{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156839,"rows_kept":156839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777657260892,136.99,78551.33,0.0,-0.58043,4e-05,30.47266]
[1777657262751,136.99,78548.68,0.0,-0.58053,4e-05,30.4701]
[1777657262752,136.99,78548.68,0.0,-0.58053,4e-05,30.4701]
[1777657262781,28.57,78546.72,0.0,-0.90099,8e-05,13.58411]
[1777657263224,28.57,78546.72,0.0,-0.90099,8e-05,13.58411]
[1777657263252,28.57,78546.72,0.0,-0.90099,8e-05,13.58411]
[1777657263338,28.57,78548.21,0.0,-0.90087,8e-05,13.59632]
[1777657267273,28.57,78533.49,0.0,-0.90201,8e-05,13.47962]
[1777657268280,28.58,78530.74,0.0,-0.9022,8e-05,13.45951]
[1777657272308,28.58,78538.7,0.0,-0.90151,8e-05,13.53092]
[1777657277424,28.59,78539.9,0.0,-0.90138,8e-05,13.54403]
[1777657277526,28.59,78540.7,0.0,-0.90131,8e-05,13.55112]
[1777657279599,28.59,78538.64,0.0,-0.90147,8e-05,13.53519]
[1777657284394,28.59,78520.17,0.0,-0.9029,8e-05,13.38715]
[1777657285401,28.59,78515.4,0.0,-0.90329,8e-05,13.3467]
[1777657289429,28.58,78507.63,0.0,-0.90395,8e-05,13.27843]
[1777657293461,28.57,78500.53,0.0,-0.90456,8e-05,13.21444]
[1777657297489,28.56,78492.7,0.0,-0.90529,8e-05,13.13869]
[1777657302524,28.54,78488.89,0.0,-0.90574,8e-05,13.09166]
[1777657307559,28.52,78479.9,0.0,-0.90658,8e-05,13.00429]
[1777657311586,28.51,78486.42,0.0,-0.90615,8e-05,13.04875]
[1777657315615,28.51,78491.96,0.0,-0.90571,8e-05,13.09507]
[1777657319643,28.51,78485.65,0.0,-0.90618,8e-05,13.04611]
[1777657323671,28.51,78480.46,0.0,-0.90657,8e-05,13.00511]
[1777657326691,28.51,78475.44,0.0,-0.90698,7e-05,12.96176]
[1777657327699,28.51,78469.79,0.0,-0.90741,7e-05,12.91642]
[1777657329713,28.51,78475.91,0.0,-0.90696,7e-05,12.9639]
[1777657332439,28.5,78476.18,0.0,-0.90696,7e-05,12.96444]
[1777657332734,28.5,78474.77,0.0,-0.90707,7e-05,12.95257]
[1777657337769,28.5,78475.91,0.0,-0.90701,7e-05,12.95936]
[1777657342804,28.5,78472.33,0.0,-0.90729,7e-05,12.92956]
[1777657348849,28.49,78472.3,0.0,-0.90737,7e-05,12.92138]
[1777657350863,28.48,78466.21,0.0,-0.90786,7e-05,12.86994]
[1777657354891,28.48,78459.78,0.0,-0.90839,7e-05,12.81254]
[1777657356905,28.48,78453.35,0.0,-0.90886,7e-05,12.76247]
[1777657358919,28.48,78459.22,0.0,-0.90842,7e-05,12.80974]
[1777657361940,28.48,78464.55,0.0,-0.90801,7e-05,12.85211]
[1777657366976,28.48,78460.08,0.0,-0.90836,7e-05,12.81569]
[1777657372012,28.48,78460.89,0.0,-0.90828,7e-05,12.82367]
[1777657377047,28.48,78456.16,0.0,-0.90863,7e-05,12.78678]
[1777657382082,28.49,78455.12,0.0,-0.90869,7e-05,12.78055]
[1777657387117,28.49,78452.36,0.0,-0.90886,7e-05,12.76225]
[1777657391150,28.49,78461.5,0.0,-0.90815,7e-05,12.83796]
[1777657393164,28.49,78464.86,0.0,-0.90789,7e-05,12.86466]
[1777657395178,28.49,78457.03,0.0,-0.90849,7e-05,12.80182]
[1777657397192,28.49,78448.97,0.0,-0.90908,7e-05,12.73872]
[1777657398199,28.5,78447.34,0.0,-0.90919,7e-05,12.72785]
[1777657403234,28.49,78450.28,0.0,-0.909,7e-05,12.74756]
[1777657407275,28.49,78450.29,0.0,-0.90902,7e-05,12.74511]
[1777657407286,28.49,78450.29,0.0,-0.90902,7e-05,12.74511]
[1777657407369,28.49,78450.29,0.0,-0.90902,7e-05,12.74511]
[1777657407376,28.49,78450.22,0.0,-0.90904,7e-05,12.74379]
[1777657413296,28.48,78452.77,0.0,-0.90891,7e-05,12.75664]
[1777657413348,28.48,78452.77,0.0,-0.90891,7e-05,12.75664]
[1777657414201,28.48,78452.05,0.0,-0.90897,7e-05,12.75017]
[1777657414253,28.48,78452.05,0.0,-0.90897,7e-05,12.75017]
[1777657414313,28.48,78451.6,0.0,-0.90901,7e-05,12.74594]
[1777657419348,28.48,78453.37,0.0,-0.9089,7e-05,12.75684]
[1777657420982,28.48,78453.37,0.0,-0.9089,7e-05,12.75684]
[1777657421102,28.48,78453.37,0.0,-0.9089,7e-05,12.75684]
[1777657424383,28.47,78461.59,0.0,-0.90834,7e-05,12.81698]
[1777657427361,28.47,78463.64,0.0,-0.90822,7e-05,12.82989]
[1777657427413,28.47,78463.64,0.0,-0.90822,7e-05,12.82989]
[1777657428512,28.47,78462.83,0.0,-0.90829,7e-05,12.82178]
[1777657428564,28.47,78462.83,0.0,-0.90829,7e-05,12.82178]
[1777657428665,28.47,78462.4,0.0,-0.90832,7e-05,12.81869]
[1777657433810,28.47,78465.89,0.0,-0.90806,7e-05,12.84688]
[1777657433862,28.47,78465.89,0.0,-0.90806,7e-05,12.84688]
[1777657435074,28.47,78466.37,0.0,-0.90802,7e-05,12.85061]
[1777657435126,28.47,78466.37,0.0,-0.90802,7e-05,12.85061]
[1777657435460,28.47,78466.05,0.0,-0.90805,7e-05,12.84786]
[1777657440495,28.47,78463.54,0.0,-0.90824,7e-05,12.82757]
[1777657442117,28.47,78463.54,0.0,-0.90824,7e-05,12.82757]
[1777657442169,28.47,78463.54,0.0,-0.90824,7e-05,12.82757]
[1777657443169,28.47,78463.48,0.0,-0.90824,7e-05,12.82729]
[1777657443221,28.47,78463.63,0.0,-0.90823,7e-05,12.82868]
[1777657443516,28.47,78460.58,0.0,-0.90845,7e-05,12.80488]
[1777657448551,28.46,78463.83,0.0,-0.90822,7e-05,12.82903]
[1777657449480,28.46,78463.83,0.0,-0.90822,7e-05,12.82903]
[1777657449599,28.46,78463.83,0.0,-0.90822,7e-05,12.82903]
[1777657449783,28.46,78463.83,0.0,-0.90822,7e-05,12.82903]
[1777657451258,28.46,78458.56,0.0,-0.90865,7e-05,12.78459]
[1777657451310,28.46,78458.56,0.0,-0.90865,7e-05,12.78459]
[1777657451571,28.46,78456.91,0.0,-0.90878,7e-05,12.77062]
[1777657456362,28.47,78454.58,0.0,-0.90891,7e-05,12.7569]
[1777657456412,28.47,78454.58,0.0,-0.90891,7e-05,12.7569]
[1777657458621,28.47,78448.68,0.0,-0.90932,7e-05,12.71309]
[1777657459627,28.47,78440.36,0.0,-0.90993,7e-05,12.64804]
[1777657462104,28.47,78436.61,0.0,-0.9102,7e-05,12.61969]
[1777657462147,28.47,78436.61,0.0,-0.9102,7e-05,12.61969]
[1777657466917,28.48,78436.73,0.0,-0.91014,7e-05,12.62596]
[1777657466963,28.48,78436.73,0.0,-0.91014,7e-05,12.62596]
[1777657466967,28.48,78436.31,0.0,-0.91016,7e-05,12.62356]
[1777657468484,28.48,78435.98,0.0,-0.91017,7e-05,12.62184]
[1777657468562,28.48,78435.98,0.0,-0.91017,7e-05,12.62184]
[1777657473726,28.48,78434.62,0.0,-0.91025,7e-05,12.61234]
[1777657478761,28.49,78435.0,0.0,-0.9102,7e-05,12.61782]
[1777657482163,28.49,78434.99,0.0,-0.91019,7e-05,12.61838]
[1777657482216,28.49,78434.99,0.0,-0.91019,7e-05,12.61838]
[1777657482883,28.49,78437.23,0.0,-0.91003,7e-05,12.63608]
[1777657482935,28.49,78437.23,0.0,-0.91003,7e-05,12.63608]
[1777657482971,28.49,78437.09,0.0,-0.91004,7e-05,12.63493]
[1777657488830,28.49,78437.91,0.0,-0.90998,7e-05,12.64083]
[1777657491840,28.49,78442.41,0.0,-0.90966,7e-05,12.67554]
[1777657491889,28.49,78442.41,0.0,-0.90966,7e-05,12.67554]
[1777657492753,28.49,78441.96,0.0,-0.9097,7e-05,12.6714]
[1777657492805,28.49,78441.96,0.0,-0.9097,7e-05,12.6714]
[1777657492906,28.49,78441.96,0.0,-0.9097,7e-05,12.67086]
[1777657498900,28.48,78442.35,0.0,-0.9097,7e-05,12.67088]
[1777657500915,28.48,78450.13,0.0,-0.90914,7e-05,12.73081]
[1777657501922,28.48,78455.0,0.0,-0.90879,7e-05,12.7677]
[1777657502929,28.48,78447.29,0.0,-0.90938,7e-05,12.70553]
[1777657503936,28.48,78444.57,0.0,-0.90958,7e-05,12.68346]
[1777657504362,28.48,78444.57,0.0,-0.90958,7e-05,12.68346]
[1777657504408,28.48,78444.57,0.0,-0.90958,7e-05,12.68346]
[1777657505462,28.48,78444.86,0.0,-0.90957,7e-05,12.68529]
[1777657505485,28.48,78444.86,0.0,-0.90957,7e-05,12.68529]
[1777657505950,28.47,78443.54,0.0,-0.90967,7e-05,12.67453]
[1777657510516,28.47,78440.62,0.0,-0.90989,7e-05,12.65099]
[1777657510647,28.47,78440.62,0.0,-0.90989,7e-05,12.65099]
[1777657511992,28.47,78433.81,0.0,-0.91038,7e-05,12.5982]
[1777657513225,28.47,78433.81,0.0,-0.91038,7e-05,12.5982]
[1777657513277,28.48,78431.85,0.0,-0.91052,7e-05,12.58387]
[1777657514006,28.48,78432.25,0.0,-0.91048,7e-05,12.58814]
[1777657516020,28.48,78419.29,0.0,-0.9114,7e-05,12.48959]
[1777657517027,28.48,78414.85,0.0,-0.91175,7e-05,12.4518]
[1777657519041,28.47,78419.76,0.0,-0.91145,7e-05,12.48433]
[1777657521025,28.46,78419.24,0.0,-0.91152,7e-05,12.47698]
[1777657521027,28.46,78419.24,0.0,-0.91152,7e-05,12.47698]
[1777657526090,28.44,78418.29,0.0,-0.91176,7e-05,12.45175]
[1777657527530,28.44,78419.04,0.0,-0.91173,7e-05,12.45462]
[1777657527573,28.44,78419.04,0.0,-0.91173,7e-05,12.45462]
[1777657527885,28.44,78419.04,0.0,-0.91173,7e-05,12.45462]
[1777657527937,28.44,78419.04,0.0,-0.91173,7e-05,12.45462]
[1777657528104,28.44,78419.17,0.0,-0.91175,7e-05,12.45262]
[1777657534146,28.41,78419.58,0.0,-0.9119,7e-05,12.43537]
[1777657536167,28.41,78418.03,0.0,-0.91204,7e-05,12.42055]
[1777657536185,28.41,78418.03,0.0,-0.91204,7e-05,12.42055]
[1777657542202,28.39,78418.81,0.0,-0.91213,7e-05,12.41122]
[1777657543589,28.39,78418.19,0.0,-0.9122,7e-05,12.40442]
[1777657543639,28.39,78418.19,0.0,-0.9122,7e-05,12.40442]
[1777657544353,28.39,78418.07,0.0,-0.91222,7e-05,12.40162]
[1777657544405,28.39,78418.07,0.0,-0.91222,7e-05,12.40162]
[1777657545223,28.39,78420.06,0.0,-0.91209,7e-05,12.41537]
[1777657550258,28.38,78416.86,0.0,-0.9124,7e-05,12.38236]
[1777657550484,28.38,78416.86,0.0,-0.9124,7e-05,12.38236]
[1777657550535,28.38,78416.86,0.0,-0.9124,7e-05,12.38236]
[1777657556396,28.37,78420.18,0.0,-0.91221,7e-05,12.40318]
[1777657556405,28.37,78420.18,0.0,-0.91221,7e-05,12.40318]
[1777657557080,28.37,78420.18,0.0,-0.91221,7e-05,12.40318]
[1777657557132,28.37,78420.18,0.0,-0.91221,7e-05,12.40318]
[1777657557138,28.37,78420.88,0.0,-0.91218,7e-05,12.4067]
[1777657562345,28.36,78420.4,0.0,-0.91226,7e-05,12.39815]
[1777657564123,28.36,78420.4,0.0,-0.91226,7e-05,12.39815]
[1777657564138,28.36,78420.4,0.0,-0.91226,7e-05,12.39815]
[1777657568384,28.36,78426.63,0.0,-0.91183,7e-05,12.44398]
[1777657569391,28.36,78442.91,0.0,-0.9106,7e-05,12.57553]
[1777657570398,28.37,78444.39,0.0,-0.91047,7e-05,12.58962]
[1777657571581,28.37,78444.39,0.0,-0.91047,7e-05,12.58962]
[1777657571633,28.37,78444.39,0.0,-0.91047,7e-05,12.58962]
[1777657572671,28.37,78446.11,0.0,-0.91032,7e-05,12.60539]
[1777657572720,28.37,78446.11,0.0,-0.91032,7e-05,12.60539]
[1777657572768,28.37,78445.98,0.0,-0.91031,7e-05,12.60645]
[1777657578456,28.39,78444.84,0.0,-0.91028,7e-05,12.61003]
[1777657581592,28.39,78444.36,0.0,-0.91028,7e-05,12.6101]
[1777657581644,28.39,78444.36,0.0,-0.91028,7e-05,12.6101]
[1777657582374,28.39,78444.44,0.0,-0.91025,7e-05,12.61259]
[1777657582427,28.39,78444.44,0.0,-0.91025,7e-05,12.61259]
[1777657582484,28.4,78443.19,0.0,-0.91033,7e-05,12.60462]
[1777657588306,28.41,78446.29,0.0,-0.91003,7e-05,12.63584]
[1777657588358,28.41,78443.95,0.0,-0.91019,7e-05,12.61891]
[1777657593561,28.42,78442.56,0.0,-0.91022,7e-05,12.61462]
[1777657596362,28.42,78444.45,0.0,-0.91005,7e-05,12.6323]
[1777657596414,28.42,78444.45,0.0,-0.91005,7e-05,12.6323]
[1777657597383,28.42,78443.98,0.0,-0.91007,7e-05,12.62981]
[1777657597435,28.42,78443.98,0.0,-0.91007,7e-05,12.62981]
[1777657597590,28.43,78444.62,0.0,-0.91002,7e-05,12.636]
[1777657601356,28.43,78444.15,0.0,-0.91002,7e-05,12.6355]
[1777657601407,28.43,78444.15,0.0,-0.91002,7e-05,12.6355]
[1777657606652,28.44,78444.45,0.0,-0.90992,7e-05,12.64555]
[1777657609970,28.44,78445.88,0.0,-0.90981,7e-05,12.65817]
[1777657610014,28.44,78445.88,0.0,-0.90981,7e-05,12.65817]
[1777657610830,28.44,78445.77,0.0,-0.90981,7e-05,12.65793]
[1777657610883,28.44,78445.77,0.0,-0.90981,7e-05,12.65793]
[1777657610923,28.44,78445.29,0.0,-0.90984,7e-05,12.65483]
[1777657613393,28.44,78443.89,0.0,-0.90992,7e-05,12.64544]
[1777657613701,28.45,78451.29,0.0,-0.90937,7e-05,12.70424]
[1777657614421,28.45,78451.29,0.0,-0.90937,7e-05,12.70424]
[1777657614465,28.45,78451.29,0.0,-0.90937,7e-05,12.70424]
[1777657614709,28.45,78455.91,0.0,-0.90903,7e-05,12.74045]
[1777657619628,28.44,78453.45,0.0,-0.90923,7e-05,12.71978]
[1777657619681,28.44,78453.45,0.0,-0.90923,7e-05,12.71978]
[1777657620453,28.44,78453.91,0.0,-0.90919,7e-05,12.72325]
[1777657620504,28.44,78453.91,0.0,-0.90919,7e-05,12.72325]
[1777657620751,28.44,78453.69,0.0,-0.90921,7e-05,12.72137]
[1777657625786,28.44,78456.72,0.0,-0.90899,7e-05,12.74442]
[1777657626736,28.44,78456.72,0.0,-0.90899,7e-05,12.74442]
[1777657626788,28.44,78456.72,0.0,-0.90899,7e-05,12.74442]
[1777657631828,28.44,78456.37,0.0,-0.90904,7e-05,12.73998]
[1777657633281,28.44,78456.37,0.0,-0.90904,7e-05,12.73998]
[1777657633333,28.44,78456.37,0.0,-0.90904,7e-05,12.73998]
[1777657634068,28.44,78456.62,0.0,-0.90902,7e-05,12.74175]
[1777657634085,28.44,78456.62,0.0,-0.90902,7e-05,12.74175]
[1777657634224,28.44,78456.78,0.0,-0.90901,7e-05,12.74282]
[1777657639883,28.44,78457.27,0.0,-0.90899,7e-05,12.74512]
[1777657641129,28.44,78457.27,0.0,-0.90899,7e-05,12.74512]
[1777657641181,28.44,78457.27,0.0,-0.90899,7e-05,12.74512]
[1777657641230,28.44,78457.99,0.0,-0.90894,7e-05,12.75062]
[1777657645822,28.44,78457.25,0.0,-0.909,7e-05,12.74403]
[1777657647018,28.44,78456.59,0.0,-0.90905,7e-05,12.73881]
[1777657649333,28.44,78451.98,0.0,-0.90939,7e-05,12.70294]
[1777657649390,28.44,78440.69,0.0,-0.91021,7e-05,12.61521]
[1777657649957,28.44,78441.45,0.0,-0.91014,7e-05,12.62306]
[1777657654992,28.45,78434.55,0.0,-0.91058,7e-05,12.57402]
[1777657656688,28.45,78431.69,0.0,-0.91079,7e-05,12.55204]
[1777657656741,28.45,78431.69,0.0,-0.91079,7e-05,12.55204]
[1777657661034,28.45,78421.84,0.0,-0.91152,7e-05,12.47321]
[1777657662224,28.45,78421.84,0.0,-0.91152,7e-05,12.47321]
[1777657663344,28.45,78417.84,0.0,-0.91183,7e-05,12.44001]
[1777657663391,28.45,78417.84,0.0,-0.91183,7e-05,12.44001]
[1777657664055,28.44,78418.82,0.0,-0.91179,7e-05,12.44433]
[1777657666069,28.44,78423.23,0.0,-0.91151,7e-05,12.47467]
[1777657669089,28.43,78427.68,0.0,-0.91126,7e-05,12.50225]
[1777657674125,28.43,78426.09,0.0,-0.91133,7e-05,12.49386]
[1777657679160,28.45,78426.42,0.0,-0.9112,7e-05,12.50789]
[1777657681174,28.45,78421.85,0.0,-0.91149,7e-05,12.4773]
[1777657682181,28.45,78415.54,0.0,-0.91193,7e-05,12.42914]
[1777657684195,28.45,78412.62,0.0,-0.91219,7e-05,12.40223]
[1777657689229,28.45,78413.47,0.0,-0.91208,7e-05,12.41368]
[1777657692251,28.45,78420.23,0.0,-0.91165,7e-05,12.45951]
[1777657695272,28.45,78423.32,0.0,-0.91141,7e-05,12.48551]
[1777657700307,28.45,78423.3,0.0,-0.91139,7e-05,12.48707]
[1777657705341,28.45,78422.66,0.0,-0.91144,7e-05,12.48262]
[1777657710377,28.45,78422.66,0.0,-0.91143,7e-05,12.48301]
[1777657715412,28.45,78419.5,0.0,-0.91168,7e-05,12.45517]
[1777657720447,28.45,78419.74,0.0,-0.91165,7e-05,12.45839]
[1777657725482,28.43,78416.08,0.0,-0.91208,7e-05,12.41257]
[1777657730518,28.43,78420.98,0.0,-0.91173,7e-05,12.45074]
[1777657735553,28.43,78418.15,0.0,-0.91193,7e-05,12.42901]
[1777657740588,28.44,78414.92,0.0,-0.91214,7e-05,12.4064]
[1777657745622,28.43,78415.7,0.0,-0.91214,7e-05,12.40673]
[1777657748644,28.43,78428.04,0.0,-0.91127,7e-05,12.49945]
[1777657749652,28.42,78433.59,0.0,-0.91088,7e-05,12.54177]
[1777657754686,28.43,78434.58,0.0,-0.91077,7e-05,12.55272]
[1777657759720,28.44,78438.21,0.0,-0.91041,7e-05,12.59107]
[1777657764756,28.45,78440.39,0.0,-0.91018,7e-05,12.61551]
[1777657768427,28.45,78447.15,0.0,-0.90965,7e-05,12.67256]
[1777657772812,28.46,78455.19,0.0,-0.90904,7e-05,12.73527]
[1777657773819,28.46,78462.48,0.0,-0.9085,7e-05,12.7925]
[1777657774690,28.46,78462.48,0.0,-0.9085,7e-05,12.7925]
[1777657775547,28.46,78462.71,0.0,-0.90849,7e-05,12.79354]
[1777657776243,28.46,78462.71,0.0,-0.90849,7e-05,12.79354]
[1777657776344,28.46,78455.55,0.0,-0.90903,7e-05,12.73663]
[1777657779129,28.46,78455.99,0.0,-0.909,7e-05,12.7404]
[1777657779180,28.46,78455.99,0.0,-0.909,7e-05,12.7404]
[1777657779230,28.46,78455.64,0.0,-0.90902,7e-05,12.73787]
[1777657784897,28.46,78457.78,0.0,-0.90884,7e-05,12.75639]
[1777657787105,28.46,78457.92,0.0,-0.90883,7e-05,12.75768]
[1777657792953,28.46,78457.72,0.0,-0.90883,7e-05,12.75783]
[1777657796378,28.46,78457.62,0.0,-0.90883,7e-05,12.75745]
[1777657796426,28.46,78457.62,0.0,-0.90883,7e-05,12.75745]
[1777657796526,28.46,78458.01,0.0,-0.9088,7e-05,12.76136]
[1777657802022,28.47,78457.78,0.0,-0.90878,7e-05,12.76291]
[1777657807057,28.47,78456.5,0.0,-0.90884,7e-05,12.75666]
[1777657810078,28.48,78450.92,0.0,-0.90923,7e-05,12.71568]
[1777657815113,28.48,78449.64,0.0,-0.90925,7e-05,12.71258]
[1777657820148,28.49,78452.14,0.0,-0.909,7e-05,12.7392]
[1777657822161,28.5,78457.56,0.0,-0.90858,7e-05,12.78391]
[1777657824176,28.49,78452.93,0.0,-0.90897,7e-05,12.74273]
[1777657825183,28.49,78450.06,0.0,-0.9092,7e-05,12.71864]
[1777657830219,28.48,78447.99,0.0,-0.9094,7e-05,12.69681]
[1777657835254,28.48,78447.43,0.0,-0.9095,7e-05,12.68484]
[1777657840290,28.47,78449.8,0.0,-0.90937,7e-05,12.69907]
[1777657845325,28.46,78447.54,0.0,-0.90963,7e-05,12.67138]
[1777657850360,28.44,78447.28,0.0,-0.90981,7e-05,12.65273]
[1777657855395,28.42,78446.92,0.0,-0.90999,7e-05,12.63416]
[1777657860430,28.4,78447.6,0.0,-0.9101,7e-05,12.6233]
[1777657863451,28.39,78441.03,0.0,-0.91066,7e-05,12.5629]
[1777657864458,28.38,78445.35,0.0,-0.91037,7e-05,12.59437]
[1777657868486,28.37,78451.08,0.0,-0.91005,7e-05,12.62838]
[1777657869493,28.37,78457.18,0.0,-0.90963,7e-05,12.67307]
[1777657870499,28.36,78462.37,0.0,-0.90929,7e-05,12.71009]
[1777657871509,28.36,78466.47,0.0,-0.90902,7e-05,12.73866]
[1777657873521,28.35,78467.17,0.0,-0.90905,7e-05,12.73539]
[1777657878556,28.33,78469.6,0.0,-0.90905,7e-05,12.73621]
[1777657883592,28.3,78474.25,0.0,-0.9089,7e-05,12.75209]
[1777657886613,28.29,78468.22,0.0,-0.9094,7e-05,12.6991]
[1777657887620,28.29,78459.58,0.0,-0.91008,7e-05,12.62703]
[1777657888627,28.28,78451.97,0.0,-0.91067,7e-05,12.56379]
[1777657889634,28.28,78448.75,0.0,-0.91093,7e-05,12.53614]
[1777657890641,28.28,78442.98,0.0,-0.91137,7e-05,12.48952]
[1777657892655,28.28,78438.93,0.0,-0.9117,7e-05,12.45307]
[1777657897690,28.28,78440.18,0.0,-0.9116,7e-05,12.46356]
[1777657902724,28.28,78439.09,0.0,-0.9117,7e-05,12.45311]
[1777657904739,28.28,78443.29,0.0,-0.9114,7e-05,12.48506]
[1777657909774,28.3,78443.39,0.0,-0.91122,7e-05,12.50364]
[1777657912795,28.31,78450.71,0.0,-0.91056,7e-05,12.57394]
[1777657913802,28.32,78460.81,0.0,-0.90979,7e-05,12.65645]
[1777657914809,28.32,78457.55,0.0,-0.91001,7e-05,12.63291]
[1777657917892,28.33,78464.27,0.0,-0.90945,7e-05,12.69249]
[1777657919905,28.33,78472.5,0.0,-0.90881,7e-05,12.76011]
[1777657921922,28.33,78478.48,0.0,-0.90835,7e-05,12.80806]
[1777657923941,28.33,78482.68,0.0,-0.90803,7e-05,12.84247]
[1777657926515,28.35,78489.12,0.0,-0.90743,8e-05,12.90571]
[1777657927968,28.36,78494.91,0.0,-0.90691,8e-05,12.95989]
[1777657933003,28.37,78496.73,0.0,-0.90666,8e-05,12.98596]
[1777657934774,28.38,78496.69,0.0,-0.90664,8e-05,12.98753]
[1777657935161,28.38,78496.69,0.0,-0.90664,8e-05,12.98753]
[1777657941103,28.39,78500.75,0.0,-0.90624,8e-05,13.02976]
[1777657941157,28.39,78500.75,0.0,-0.90624,8e-05,13.02976]
[1777657941204,28.39,78504.45,0.0,-0.90595,8e-05,13.06009]
[1777657942182,28.39,78504.45,0.0,-0.90595,8e-05,13.06009]
[1777657942257,28.39,78501.91,0.0,-0.90614,8e-05,13.04041]
[1777657943951,28.39,78501.0,0.0,-0.9062,8e-05,13.03396]
[1777657944084,28.39,78496.52,0.0,-0.90653,8e-05,12.99928]
[1777657948174,28.4,78495.47,0.0,-0.90657,8e-05,12.995]
[1777657948210,28.4,78495.47,0.0,-0.90657,8e-05,12.995]
[1777657948233,28.4,78491.93,0.0,-0.90682,8e-05,12.96828]
[1777657952140,28.41,78500.9,0.0,-0.90611,8e-05,13.04177]
[1777657953149,28.41,78505.85,0.0,-0.90573,8e-05,13.08155]
[1777657958184,28.41,78505.09,0.0,-0.90579,8e-05,13.07508]
[1777657963219,28.41,78507.67,0.0,-0.9056,8e-05,13.09563]
[1777657966239,28.4,78503.39,0.0,-0.90593,8e-05,13.06107]
[1777657970268,28.41,78507.47,0.0,-0.90561,8e-05,13.09423]
[1777657974306,28.41,78486.46,0.0,-0.9072,8e-05,12.92761]
[1777657975313,28.41,78481.79,0.0,-0.90753,7e-05,12.89298]
[1777657980349,28.42,78479.63,0.0,-0.90756,7e-05,12.88885]
[1777657981355,28.42,78473.91,0.0,-0.90801,7e-05,12.84141]
[1777657982593,28.42,78473.91,0.0,-0.90801,7e-05,12.84141]
[1777657982645,28.42,78473.91,0.0,-0.90801,7e-05,12.84141]
[1777657987926,28.41,78476.7,0.0,-0.90788,7e-05,12.85558]
[1777657987978,28.41,78476.7,0.0,-0.90788,7e-05,12.85558]
[1777657988404,28.41,78475.72,0.0,-0.90797,7e-05,12.84636]
[1777657993439,28.41,78472.22,0.0,-0.9082,7e-05,12.82197]
[1777657995453,28.42,78464.54,0.0,-0.90874,7e-05,12.76426]
[1777657996460,28.42,78476.37,0.0,-0.90786,7e-05,12.85764]
[1777657997467,28.42,78493.33,0.0,-0.90657,8e-05,12.99363]
[1777657998474,28.42,78494.64,0.0,-0.90647,8e-05,13.004]
[1777658001516,28.42,78517.87,0.0,-0.90469,8e-05,13.18997]
[1777658002518,28.42,78522.1,0.0,-0.90435,8e-05,13.2246]
[1777658006118,28.42,78525.18,0.0,-0.90411,8e-05,13.24987]
[1777658007552,28.42,78519.7,0.0,-0.90453,8e-05,13.20604]
[1777658007863,28.42,78519.7,0.0,-0.90453,8e-05,13.20604]
[1777658009305,28.42,78521.1,0.0,-0.90442,8e-05,13.21775]
[1777658009357,28.42,78521.1,0.0,-0.90442,8e-05,13.21775]
[1777658009567,28.42,78521.32,0.0,-0.9044,8e-05,13.21985]
[1777658012594,28.42,78525.8,0.0,-0.90408,8e-05,13.25235]
[1777658015615,28.43,78531.29,0.0,-0.9036,8e-05,13.30192]
[1777658016622,28.44,78537.33,0.0,-0.90309,8e-05,13.35444]
[1777658017629,28.44,78543.97,0.0,-0.90256,8e-05,13.40908]
[1777658018636,28.44,78554.93,0.0,-0.9017,8e-05,13.49768]
[1777658019643,28.44,78559.13,0.0,-0.90136,8e-05,13.53266]
[1777658022664,28.44,78552.91,0.0,-0.90182,8e-05,13.48497]
[1777658023671,28.44,78548.97,0.0,-0.90212,8e-05,13.4542]
[1777658024678,28.45,78541.61,0.0,-0.90268,8e-05,13.39669]
[1777658025685,28.45,78535.75,0.0,-0.90311,8e-05,13.35169]
[1777658027699,28.45,78520.4,0.0,-0.9043,8e-05,13.22853]
[1777658028706,28.45,78511.79,0.0,-0.90498,8e-05,13.15834]
[1777658029713,28.44,78512.8,0.0,-0.90492,8e-05,13.16455]
[1777658030720,28.44,78513.72,0.0,-0.90485,8e-05,13.17113]
[1777658035755,28.44,78515.59,0.0,-0.90474,8e-05,13.18257]
[1777658036974,28.44,78514.67,0.0,-0.90482,8e-05,13.17458]
[1777658037026,28.44,78514.67,0.0,-0.90482,8e-05,13.17458]
[1777658037769,28.44,78514.3,0.0,-0.90486,8e-05,13.17091]
[1777658039570,28.44,78511.22,0.0,-0.9051,8e-05,13.14583]
[1777658039783,28.44,78505.84,0.0,-0.90551,8e-05,13.1026]
[1777658041798,28.44,78493.53,0.0,-0.90644,8e-05,13.00557]
[1777658042806,28.44,78488.57,0.0,-0.90681,8e-05,12.96685]
[1777658043875,28.44,78488.57,0.0,-0.90681,8e-05,12.96685]
[1777658043936,28.44,78488.57,0.0,-0.90681,8e-05,12.96685]
[1777658044037,28.44,78489.1,0.0,-0.90672,8e-05,12.97578]
[1777658048847,28.44,78493.33,0.0,-0.90645,8e-05,13.00454]
[1777658053882,28.45,78490.11,0.0,-0.90661,8e-05,12.98691]
[1777658057913,28.45,78500.01,0.0,-0.90581,8e-05,13.0713]
[1777658058919,28.46,78504.69,0.0,-0.90543,8e-05,13.11034]
[1777658062949,28.46,78510.94,0.0,-0.90496,8e-05,13.15951]
[1777658064963,28.46,78512.7,0.0,-0.90481,8e-05,13.17507]
[1777658067984,28.46,78508.48,0.0,-0.90513,8e-05,13.14174]
[1777658073022,28.46,78508.82,0.0,-0.90515,8e-05,13.13876]
[1777658078054,28.45,78509.1,0.0,-0.90516,8e-05,13.13784]
[1777658083089,28.45,78511.22,0.0,-0.90504,8e-05,13.15028]
[1777658088124,28.45,78512.04,0.0,-0.90496,8e-05,13.1587]
[1777658093160,28.44,78512.44,0.0,-0.905,8e-05,13.15464]
[1777658098194,28.44,78514.66,0.0,-0.90481,8e-05,13.17397]
[1777658103230,28.44,78516.24,0.0,-0.90471,8e-05,13.18529]
[1777658105244,28.44,78521.86,0.0,-0.90429,8e-05,13.22905]
[1777658107258,28.44,78516.17,0.0,-0.90474,8e-05,13.182]
[1777658112293,28.44,78515.56,0.0,-0.90479,8e-05,13.17651]
[1777658117327,28.43,78516.45,0.0,-0.90473,8e-05,13.18248]
[1777658122362,28.43,78516.34,0.0,-0.90476,8e-05,13.1802]
[1777658125384,28.43,78521.05,0.0,-0.9044,8e-05,13.21692]
[1777658130419,28.43,78517.86,0.0,-0.90469,8e-05,13.18674]
[1777658135453,28.43,78515.09,0.0,-0.90493,8e-05,13.16097]
[1777658140489,28.43,78514.38,0.0,-0.90498,8e-05,13.15617]
[1777658142503,28.43,78509.25,0.0,-0.90536,8e-05,13.11568]
[1777658147538,28.42,78505.02,0.0,-0.90571,8e-05,13.07975]
[1777658151566,28.42,78508.76,0.0,-0.90544,8e-05,13.10764]
[1777658156601,28.42,78510.15,0.0,-0.90535,8e-05,13.117]
[1777658157608,28.42,78514.27,0.0,-0.90504,8e-05,13.14942]
[1777658158616,28.42,78520.12,0.0,-0.9046,8e-05,13.19523]
[1777658163651,28.42,78519.57,0.0,-0.90467,8e-05,13.18812]
[1777658168686,28.43,78518.33,0.0,-0.90464,8e-05,13.19091]
[1777658170700,28.44,78523.09,0.0,-0.90424,8e-05,13.23252]
[1777658171707,28.44,78528.64,0.0,-0.90378,8e-05,13.27985]
[1777658174728,28.45,78532.67,0.0,-0.9034,8e-05,13.31895]
[1777658175735,28.45,78536.83,0.0,-0.90307,8e-05,13.35396]
[1777658176815,28.45,78536.83,0.0,-0.90307,8e-05,13.35396]
[1777658176848,28.45,78536.28,0.0,-0.9031,8e-05,13.35078]
[1777658177596,28.45,78536.28,0.0,-0.9031,8e-05,13.35078]
[1777658177749,28.45,78539.84,0.0,-0.90281,8e-05,13.38058]
[1777658179763,28.46,78547.74,0.0,-0.90218,8e-05,13.44558]
[1777658181777,28.46,78551.34,0.0,-0.90186,8e-05,13.47777]
[1777658182171,28.46,78551.34,0.0,-0.90186,8e-05,13.47777]
[1777658183538,28.46,78552.33,0.0,-0.90177,8e-05,13.48715]
[1777658188826,28.47,78554.66,0.0,-0.90151,8e-05,13.51368]
[1777658193861,28.48,78557.58,0.0,-0.90126,8e-05,13.53825]
[1777658194356,28.48,78557.58,0.0,-0.90126,8e-05,13.53825]
[1777658194403,28.48,78557.58,0.0,-0.90126,8e-05,13.53825]
[1777658194868,28.48,78557.85,0.0,-0.90123,8e-05,13.5412]
[1777658198563,28.48,78559.38,0.0,-0.90108,8e-05,13.55616]
[1777658198617,28.48,78559.38,0.0,-0.90108,8e-05,13.55616]
[1777658202935,28.49,78563.75,0.0,-0.9007,8e-05,13.59526]
[1777658203190,28.49,78563.75,0.0,-0.9007,8e-05,13.59526]
[1777658203325,28.49,78563.75,0.0,-0.9007,8e-05,13.59526]
[1777658203942,28.49,78566.73,0.0,-0.90046,8e-05,13.62009]
[1777658205956,28.49,78575.07,0.0,-0.8998,8e-05,13.68743]
[1777658207971,28.48,78573.26,0.0,-0.89995,8e-05,13.67159]
[1777658209287,28.48,78573.26,0.0,-0.89995,8e-05,13.67159]
[1777658215020,28.48,78575.21,0.0,-0.89987,8e-05,13.68025]
[1777658217217,28.48,78575.53,0.0,-0.89985,8e-05,13.68191]
[1777658217550,28.48,78575.53,0.0,-0.89985,8e-05,13.68191]
[1777658217582,28.47,78572.78,0.0,-0.90009,8e-05,13.65822]
[1777658218774,28.47,78572.78,0.0,-0.90009,8e-05,13.65822]
[1777658218821,28.47,78569.43,0.0,-0.90036,8e-05,13.63079]
[1777658219202,28.47,78569.43,0.0,-0.90036,8e-05,13.63079]
[1777658222019,28.47,78571.53,0.0,-0.90019,8e-05,13.64793]
[1777658222082,28.47,78571.53,0.0,-0.90019,8e-05,13.64793]
[1777658222183,28.47,78575.85,0.0,-0.89985,8e-05,13.68252]
[1777658223079,28.47,78572.29,0.0,-0.90014,8e-05,13.65301]
[1777658225093,28.47,78563.59,0.0,-0.90083,8e-05,13.58243]
[1777658227107,28.47,78558.89,0.0,-0.90118,8e-05,13.5463]
[1777658228010,28.47,78558.89,0.0,-0.90118,8e-05,13.5463]
[1777658228078,28.47,78558.89,0.0,-0.90118,8e-05,13.5463]
[1777658228114,28.47,78563.2,0.0,-0.90083,8e-05,13.58217]
[1777658229123,28.48,78571.98,0.0,-0.90013,8e-05,13.65356]
[1777658230130,28.47,78571.67,0.0,-0.90016,8e-05,13.65061]
[1777658234460,28.47,78568.84,0.0,-0.90039,8e-05,13.6268]
[1777658234512,28.47,78568.84,0.0,-0.90039,8e-05,13.6268]
[1777658234613,28.47,78567.64,0.0,-0.90049,8e-05,13.61706]
[1777658239193,28.47,78563.68,0.0,-0.9008,8e-05,13.58562]
[1777658241269,28.47,78562.22,0.0,-0.90091,8e-05,13.57432]
[1777658243289,28.48,78565.27,0.0,-0.90066,8e-05,13.59991]
[1777658244220,28.48,78564.93,0.0,-0.90068,8e-05,13.59734]
[1777658244272,28.48,78564.93,0.0,-0.90068,8e-05,13.59734]
[1777658244309,28.48,78565.3,0.0,-0.90065,8e-05,13.60052]
[1777658245829,28.48,78565.3,0.0,-0.90065,8e-05,13.60052]
[1777658250787,28.48,78562.26,0.0,-0.90088,8e-05,13.5771]
[1777658250834,28.48,78562.26,0.0,-0.90088,8e-05,13.5771]
[1777658250884,28.48,78561.83,0.0,-0.90091,8e-05,13.57441]
[1777658252653,28.48,78562.26,0.0,-0.90089,8e-05,13.57471]
[1777658252720,28.48,78560.11,0.0,-0.90106,8e-05,13.55771]
[1777658254026,28.48,78559.92,0.0,-0.90107,8e-05,13.55676]
[1777658255830,28.48,78561.46,0.0,-0.90094,8e-05,13.56972]
[1777658255882,28.48,78561.46,0.0,-0.90094,8e-05,13.56972]
[1777658255931,28.48,78565.73,0.0,-0.9006,8e-05,13.60446]
[1777658261349,28.48,78568.39,0.0,-0.90041,8e-05,13.62359]
[1777658263362,28.48,78572.86,0.0,-0.90007,8e-05,13.65843]
[1777658264139,28.48,78572.86,0.0,-0.90007,8e-05,13.65843]
[1777658266575,28.47,78573.27,0.0,-0.90006,8e-05,13.65981]
[1777658266688,28.47,78573.33,0.0,-0.90006,8e-05,13.65936]
[1777658267300,28.47,78573.33,0.0,-0.90006,8e-05,13.65936]
[1777658267397,28.47,78574.12,0.0,-0.90001,8e-05,13.66483]
[1777658272432,28.47,78575.39,0.0,-0.89996,8e-05,13.66974]
[1777658277467,28.46,78573.01,0.0,-0.90021,8e-05,13.64463]
[1777658278356,28.46,78573.01,0.0,-0.90021,8e-05,13.64463]
[1777658278754,28.46,78573.01,0.0,-0.90021,8e-05,13.64463]
[1777658278834,28.46,78570.96,0.0,-0.90038,8e-05,13.62708]
[1777658279100,28.46,78570.96,0.0,-0.90038,8e-05,13.62708]
[1777658279481,28.46,78569.36,0.0,-0.90052,8e-05,13.61339]
[1777658284516,28.45,78571.16,0.0,-0.90041,8e-05,13.62391]
[1777658288972,28.45,78570.86,0.0,-0.90047,8e-05,13.61858]
[1777658289183,28.45,78570.26,0.0,-0.90052,8e-05,13.6128]
[1777658293581,28.44,78573.64,0.0,-0.9003,8e-05,13.63542]
[1777658294588,28.44,78577.33,0.0,-0.90002,8e-05,13.66391]
[1777658295595,28.44,78582.73,0.0,-0.89961,8e-05,13.70584]
[1777658296602,28.43,78586.16,0.0,-0.89936,8e-05,13.73127]
[1777658302644,28.42,78586.19,0.0,-0.89951,8e-05,13.71655]
[1777658307683,28.4,78586.92,0.0,-0.89955,8e-05,13.71278]
[1777658308688,28.4,78582.7,0.0,-0.8999,8e-05,13.67681]
[1777658310702,28.4,78575.87,0.0,-0.90047,8e-05,13.61922]
[1777658311709,28.4,78558.42,0.0,-0.90187,8e-05,13.47455]
[1777658312716,28.39,78550.46,0.0,-0.90253,8e-05,13.40689]
[1777658313723,28.39,78550.25,0.0,-0.90257,8e-05,13.40262]
[1777658314298,28.39,78550.25,0.0,-0.90257,8e-05,13.40262]
[1777658314350,28.39,78550.25,0.0,-0.90257,8e-05,13.40262]
[1777658317750,28.38,78544.75,0.0,-0.90309,8e-05,13.34911]
[1777658322042,28.37,78545.42,0.0,-0.90312,8e-05,13.34646]
[1777658321779,28.36,78542.44,0.0,-0.90338,8e-05,13.31941]
[1777658322224,28.36,78542.44,0.0,-0.90338,8e-05,13.31941]
[1777658323059,28.36,78547.37,0.0,-0.90302,8e-05,13.35624]
[1777658323483,28.36,78547.37,0.0,-0.90302,8e-05,13.35624]
[1777658324056,28.36,78547.55,0.0,-0.90299,8e-05,13.35978]
[1777658324125,28.36,78547.55,0.0,-0.90299,8e-05,13.35978]
[1777658324753,28.36,78547.55,0.0,-0.90299,8e-05,13.35978]
[1777658326815,28.37,78562.19,0.0,-0.90178,8e-05,13.48411]
[1777658328566,28.37,78562.86,0.0,-0.90171,8e-05,13.49164]
[1777658328638,28.37,78562.86,0.0,-0.90171,8e-05,13.49164]
[1777658330603,28.38,78562.62,0.0,-0.90168,8e-05,13.49373]
[1777658330653,28.38,78562.62,0.0,-0.90168,8e-05,13.49373]
[1777658330843,28.38,78562.55,0.0,-0.90167,8e-05,13.49514]
[1777658335877,28.39,78553.73,0.0,-0.90226,8e-05,13.43433]
[1777658337891,28.4,78550.4,0.0,-0.90246,8e-05,13.41354]
[1777658339029,28.4,78550.4,0.0,-0.90246,8e-05,13.41354]
[1777658339077,28.4,78550.4,0.0,-0.90246,8e-05,13.41354]
[1777658341181,28.41,78546.62,0.0,-0.90265,8e-05,13.39334]
[1777658341188,28.41,78546.62,0.0,-0.90265,8e-05,13.39334]
[1777658341921,28.42,78546.49,0.0,-0.90263,8e-05,13.39572]
[1777658344942,28.43,78541.09,0.0,-0.90295,8e-05,13.36231]
[1777658348355,28.44,78542.1,0.0,-0.90276,8e-05,13.38161]
[1777658348407,28.44,78542.1,0.0,-0.90276,8e-05,13.38161]
[1777658354005,28.47,78546.5,0.0,-0.90223,8e-05,13.43615]
[1777658355386,28.47,78548.66,0.0,-0.90203,8e-05,13.45611]
[1777658355445,28.47,78548.66,0.0,-0.90203,8e-05,13.45611]
[1777658356340,28.47,78548.24,0.0,-0.90204,8e-05,13.45509]
[1777658356392,28.47,78548.24,0.0,-0.90204,8e-05,13.45509]
[1777658357026,28.48,78548.46,0.0,-0.902,8e-05,13.45923]
[1777658361724,28.49,78547.84,0.0,-0.90196,8e-05,13.46331]
[1777658361777,28.49,78547.84,0.0,-0.90196,8e-05,13.46331]
[1777658366457,28.5,78545.08,0.0,-0.90206,8e-05,13.45248]
[1777658366485,28.5,78545.08,0.0,-0.90206,8e-05,13.45248]
[1777658366760,28.5,78545.08,0.0,-0.90206,8e-05,13.45248]
[1777658366812,28.5,78545.08,0.0,-0.90206,8e-05,13.45248]
[1777658367096,28.51,78545.23,0.0,-0.90203,8e-05,13.4558]
[1777658371124,28.52,78551.21,0.0,-0.9015,8e-05,13.50853]
[1777658373592,28.52,78553.19,0.0,-0.90133,8e-05,13.52604]
[1777658373689,28.52,78553.19,0.0,-0.90133,8e-05,13.52604]
[1777658379179,28.52,78558.2,0.0,-0.90089,8e-05,13.57174]
[1777658382840,28.53,78554.74,0.0,-0.90115,8e-05,13.54502]
[1777658382892,28.53,78554.74,0.0,-0.90115,8e-05,13.54502]
[1777658385088,28.53,78554.93,0.0,-0.90112,8e-05,13.54816]
[1777658385139,28.53,78554.93,0.0,-0.90112,8e-05,13.54816]
[1777658385222,28.53,78555.12,0.0,-0.90108,8e-05,13.55162]
[1777658390378,28.54,78554.66,0.0,-0.90107,8e-05,13.55289]
[1777658390430,28.54,78554.66,0.0,-0.90107,8e-05,13.55289]
[1777658396530,28.54,78553.88,0.0,-0.90107,8e-05,13.55249]
[1777658396582,28.54,78553.88,0.0,-0.90107,8e-05,13.55249]
[1777658398146,28.55,78553.75,0.0,-0.90107,8e-05,13.55257]
[1777658398198,28.55,78550.39,0.0,-0.90132,8e-05,13.52676]
[1777658398313,28.55,78550.38,0.0,-0.90131,8e-05,13.52821]
[1777658401334,28.55,78562.7,0.0,-0.9003,8e-05,13.6315]
[1777658402555,28.55,78562.7,0.0,-0.9003,8e-05,13.6315]
[1777658402597,28.55,78562.7,0.0,-0.9003,8e-05,13.6315]
[1777658402609,28.55,78570.55,0.0,-0.89968,8e-05,13.69467]
[1777658404355,28.55,78572.03,0.0,-0.89958,8e-05,13.70468]
[1777658405362,28.55,78577.56,0.0,-0.89915,8e-05,13.74824]
[1777658406368,28.55,78572.48,0.0,-0.89957,8e-05,13.70561]
[1777658408393,28.55,78571.69,0.0,-0.89964,8e-05,13.69823]
[1777658408446,28.55,78571.69,0.0,-0.89964,8e-05,13.69823]
[1777658411294,28.54,78570.56,0.0,-0.89976,8e-05,13.68664]
[1777658411346,28.54,78570.56,0.0,-0.89976,8e-05,13.68664]
[1777658411404,28.54,78570.96,0.0,-0.89973,8e-05,13.68919]
[1777658413890,28.54,78570.35,0.0,-0.89979,8e-05,13.68357]
[1777658413911,28.54,78570.35,0.0,-0.89979,8e-05,13.68357]
[1777658416325,28.54,78571.73,0.0,-0.8997,8e-05,13.69283]
[1777658417933,28.54,78569.96,0.0,-0.89985,8e-05,13.67784]
[1777658418079,28.54,78569.96,0.0,-0.89985,8e-05,13.67784]
[1777658417976,28.54,78571.47,0.0,-0.89973,8e-05,13.68953]
[1777658421376,28.54,78571.62,0.0,-0.89974,8e-05,13.68872]
[1777658421415,28.54,78571.62,0.0,-0.89974,8e-05,13.68872]
[1777658421577,28.54,78571.62,0.0,-0.89974,8e-05,13.68872]
[1777658424495,28.53,78564.01,0.0,-0.90036,8e-05,13.62579]
[1777658425279,28.53,78564.01,0.0,-0.90036,8e-05,13.62579]
[1777658425326,28.53,78564.01,0.0,-0.90036,8e-05,13.62579]
[1777658425331,28.53,78564.01,0.0,-0.90036,8e-05,13.62579]
[1777658425502,28.53,78564.75,0.0,-0.90029,8e-05,13.63208]
[1777658427360,28.53,78564.18,0.0,-0.90034,8e-05,13.62773]
[1777658427412,28.53,78564.18,0.0,-0.90034,8e-05,13.62773]
[1777658427576,28.53,78564.18,0.0,-0.90034,8e-05,13.62773]
[1777658427677,28.53,78563.28,0.0,-0.90041,8e-05,13.62076]
[1777658430537,28.54,78569.0,0.0,-0.89994,8e-05,13.66816]
[1777658431300,28.54,78569.0,0.0,-0.89994,8e-05,13.66816]
[1777658431325,28.54,78569.0,0.0,-0.89994,8e-05,13.66816]
[1777658431416,28.54,78569.0,0.0,-0.89994,8e-05,13.66816]
[1777658431544,28.54,78573.12,0.0,-0.89964,8e-05,13.69744]
[1777658432665,28.54,78573.12,0.0,-0.89964,8e-05,13.69744]
[1777658432716,28.54,78573.12,0.0,-0.89964,8e-05,13.69744]
[1777658432826,28.54,78573.12,0.0,-0.89964,8e-05,13.69744]
[1777658432913,28.54,78572.05,0.0,-0.89973,8e-05,13.68796]
[1777658435281,28.53,78573.76,0.0,-0.89962,8e-05,13.69996]
[1777658435324,28.53,78573.76,0.0,-0.89962,8e-05,13.69996]
[1777658435811,28.53,78573.76,0.0,-0.89962,8e-05,13.69996]
[1777658437452,28.53,78572.69,0.0,-0.89972,8e-05,13.68937]
[1777658437504,28.53,78572.69,0.0,-0.89972,8e-05,13.68937]
[1777658437578,28.53,78572.69,0.0,-0.89972,8e-05,13.68937]
[1777658437586,28.53,78572.62,0.0,-0.89974,8e-05,13.68779]
[1777658440364,28.53,78572.14,0.0,-0.8998,8e-05,13.68174]
[1777658440416,28.53,78572.14,0.0,-0.8998,8e-05,13.68174]
[1777658440577,28.53,78572.14,0.0,-0.8998,8e-05,13.68174]
[1777658445374,28.52,78576.14,0.0,-0.89953,8e-05,13.70881]
[1777658445470,28.52,78576.14,0.0,-0.89953,8e-05,13.70881]
[1777658445577,28.52,78576.14,0.0,-0.89953,8e-05,13.70881]
[1777658445642,28.52,78581.36,0.0,-0.89913,8e-05,13.74945]
[1777658446546,28.52,78581.36,0.0,-0.89913,8e-05,13.74945]
[1777658446577,28.52,78581.36,0.0,-0.89913,8e-05,13.74945]
[1777658446604,28.52,78581.36,0.0,-0.89913,8e-05,13.74945]
[1777658446649,28.52,78581.99,0.0,-0.8991,8e-05,13.7524]
[1777658449978,28.51,78581.21,0.0,-0.89921,8e-05,13.74187]
[1777658450081,28.51,78581.21,0.0,-0.89921,8e-05,13.74187]
[1777658450183,28.51,78582.99,0.0,-0.89909,8e-05,13.75418]
[1777658453780,28.5,78580.77,0.0,-0.89933,8e-05,13.72971]
[1777658454079,28.5,78580.77,0.0,-0.89933,8e-05,13.72971]
[1777658454732,28.5,78577.38,0.0,-0.89962,8e-05,13.70039]
[1777658455712,28.49,78558.3,0.0,-0.90115,8e-05,13.54376]
[1777658456719,28.49,78555.86,0.0,-0.90134,8e-05,13.52482]
[1777658457678,28.49,78555.86,0.0,-0.90134,8e-05,13.52482]
[1777658457731,28.49,78555.86,0.0,-0.90134,8e-05,13.52482]
[1777658457826,28.49,78555.86,0.0,-0.90134,8e-05,13.52482]
[1777658459740,28.49,78546.51,0.0,-0.90209,8e-05,13.44708]
[1777658462426,28.49,78547.79,0.0,-0.90204,8e-05,13.4528]
[1777658462478,28.49,78547.79,0.0,-0.90204,8e-05,13.4528]
[1777658462575,28.49,78547.79,0.0,-0.90204,8e-05,13.4528]
[1777658463545,28.48,78547.5,0.0,-0.90211,8e-05,13.44539]
[1777658463586,28.48,78547.5,0.0,-0.90211,8e-05,13.44539]
[1777658463598,28.48,78547.5,0.0,-0.90211,8e-05,13.44539]
[1777658463768,28.47,78547.01,0.0,-0.9022,8e-05,13.43653]
[1777658465128,28.47,78547.01,0.0,-0.9022,8e-05,13.43653]
[1777658465206,28.47,78542.25,0.0,-0.90262,8e-05,13.39362]
[1777658465324,28.47,78542.25,0.0,-0.90262,8e-05,13.39362]
[1777658465782,28.46,78536.0,0.0,-0.90314,8e-05,13.33949]
[1777658469089,28.45,78532.62,0.0,-0.90347,8e-05,13.30619]
[1777658469325,28.45,78531.95,0.0,-0.90355,8e-05,13.29816]
[1777658469586,28.45,78531.95,0.0,-0.90355,8e-05,13.29816]
[1777658472039,28.44,78532.9,0.0,-0.90352,8e-05,13.30058]
[1777658472079,28.44,78532.9,0.0,-0.90352,8e-05,13.30058]
[1777658472091,28.44,78532.9,0.0,-0.90352,8e-05,13.30058]
[1777658472140,28.44,78532.05,0.0,-0.90361,8e-05,13.2913]
[1777658474640,28.44,78532.23,0.0,-0.90364,8e-05,13.28817]
[1777658474825,28.44,78532.23,0.0,-0.90364,8e-05,13.28817]
[1777658474846,28.43,78532.56,0.0,-0.90364,8e-05,13.28861]
[1777658476870,28.43,78527.51,0.0,-0.90404,8e-05,13.24742]
[1777658477876,28.43,78519.02,0.0,-0.9047,8e-05,13.17828]
[1777658478883,28.43,78519.48,0.0,-0.90467,8e-05,13.18151]
[1777658480129,28.43,78519.48,0.0,-0.90467,8e-05,13.18151]
[1777658480182,28.43,78519.48,0.0,-0.90467,8e-05,13.18151]
[1777658480325,28.43,78519.19,0.0,-0.9047,8e-05,13.1788]
[1777658484446,28.43,78515.95,0.0,-0.90494,8e-05,13.15362]
[1777658484498,28.43,78515.95,0.0,-0.90494,8e-05,13.15362]
[1777658484576,28.43,78515.95,0.0,-0.90494,8e-05,13.15362]
[1777658484924,28.43,78515.14,0.0,-0.905,8e-05,13.14737]
[1777658486497,28.43,78511.46,0.0,-0.90528,8e-05,13.11848]
[1777658486677,28.43,78511.46,0.0,-0.90528,8e-05,13.11848]
[1777658486826,28.43,78511.46,0.0,-0.90528,8e-05,13.11848]
[1777658486938,28.43,78504.81,0.0,-0.90578,8e-05,13.06646]
[1777658487946,28.43,78499.64,0.0,-0.90615,8e-05,13.02704]
[1777658490460,28.43,78502.13,0.0,-0.90602,8e-05,13.04127]
[1777658493384,28.42,78500.39,0.0,-0.9062,8e-05,13.0211]
[1777658493418,28.42,78500.39,0.0,-0.9062,8e-05,13.0211]
[1777658493576,28.42,78500.39,0.0,-0.9062,8e-05,13.0211]
[1777658493987,28.42,78500.62,0.0,-0.90619,8e-05,13.02232]
[1777658495045,28.42,78500.62,0.0,-0.90619,8e-05,13.02232]
[1777658495074,28.42,78500.62,0.0,-0.90619,8e-05,13.02232]
[1777658495835,28.42,78500.01,0.0,-0.90624,8e-05,13.01689]
[1777658495935,28.42,78500.01,0.0,-0.90624,8e-05,13.01689]
[1777658496002,28.42,78491.01,0.0,-0.90693,8e-05,12.94514]
[1777658496559,28.42,78491.01,0.0,-0.90693,8e-05,12.94514]
[1777658497009,28.42,78483.04,0.0,-0.90754,7e-05,12.88077]
[1777658499023,28.42,78478.19,0.0,-0.90791,7e-05,12.84165]
[1777658499605,28.42,78478.19,0.0,-0.90791,7e-05,12.84165]
[1777658505065,28.42,78476.91,0.0,-0.90799,7e-05,12.83265]
[1777658510100,28.42,78476.75,0.0,-0.908,7e-05,12.83187]
[1777658510662,28.42,78476.75,0.0,-0.908,7e-05,12.83187]
[1777658510713,28.42,78476.75,0.0,-0.908,7e-05,12.83187]
[1777658510826,28.42,78476.75,0.0,-0.908,7e-05,12.83187]
[1777658512608,28.42,78476.87,0.0,-0.90799,7e-05,12.83268]
[1777658512661,28.42,78476.87,0.0,-0.90799,7e-05,12.83268]
[1777658512744,28.42,78476.87,0.0,-0.90799,7e-05,12.83268]
[1777658513121,28.42,78480.22,0.0,-0.90774,7e-05,12.85902]
[1777658518156,28.42,78478.39,0.0,-0.90791,7e-05,12.84172]
[1777658519081,28.42,78478.39,0.0,-0.90791,7e-05,12.84172]
[1777658519163,28.42,78473.62,0.0,-0.90827,7e-05,12.80391]
[1777658519324,28.42,78473.62,0.0,-0.90827,7e-05,12.80391]
[1777658519689,28.42,78473.62,0.0,-0.90827,7e-05,12.80391]
[1777658520170,28.42,78467.08,0.0,-0.90875,7e-05,12.75272]
[1777658521441,28.42,78468.36,0.0,-0.90865,7e-05,12.76371]
[1777658521508,28.42,78468.36,0.0,-0.90865,7e-05,12.76371]
[1777658521600,28.42,78468.36,0.0,-0.90865,7e-05,12.76371]
[1777658521759,28.42,78468.36,0.0,-0.90865,7e-05,12.76371]
[1777658521826,28.42,78468.36,0.0,-0.90865,7e-05,12.76371]
[1777658522184,28.42,78474.44,0.0,-0.90819,7e-05,12.81223]
[1777658524197,28.42,78478.81,0.0,-0.90787,7e-05,12.84617]
[1777658526135,28.42,78476.6,0.0,-0.90804,7e-05,12.82816]
[1777658528226,28.42,78467.69,0.0,-0.90871,7e-05,12.75727]
[1777658529063,28.42,78467.69,0.0,-0.90871,7e-05,12.75727]
[1777658529109,28.42,78467.69,0.0,-0.90871,7e-05,12.75727]
[1777658531247,28.42,78476.25,0.0,-0.90806,7e-05,12.82579]
[1777658531613,28.42,78476.25,0.0,-0.90806,7e-05,12.82579]
[1777658531728,28.42,78476.25,0.0,-0.90806,7e-05,12.82579]
[1777658531831,28.42,78476.25,0.0,-0.90806,7e-05,12.82579]
[1777658532254,28.42,78476.47,0.0,-0.90804,7e-05,12.82735]
[1777658538296,28.42,78474.5,0.0,-0.90821,7e-05,12.80985]
[1777658539822,28.41,78476.9,0.0,-0.90803,7e-05,12.82852]
[1777658539859,28.41,78476.9,0.0,-0.90803,7e-05,12.82852]
[1777658540079,28.41,78476.9,0.0,-0.90803,7e-05,12.82852]
[1777658540165,28.41,78476.9,0.0,-0.90804,7e-05,12.82812]
[1777658545345,28.41,78475.62,0.0,-0.90816,7e-05,12.81583]
[1777658550380,28.41,78475.03,0.0,-0.90822,7e-05,12.80924]
[1777658551387,28.41,78466.96,0.0,-0.90884,7e-05,12.74195]
[1777658553401,28.41,78468.65,0.0,-0.90871,7e-05,12.75566]
[1777658554422,28.41,78478.75,0.0,-0.90795,7e-05,12.83626]
[1777658555429,28.41,78489.75,0.0,-0.90714,8e-05,12.92167]
[1777658556436,28.41,78495.6,0.0,-0.90669,8e-05,12.96855]
[1777658559117,28.41,78495.67,0.0,-0.90666,8e-05,12.97149]
[1777658559258,28.41,78495.67,0.0,-0.90666,8e-05,12.97149]
[1777658559326,28.41,78495.67,0.0,-0.90666,8e-05,12.97149]
[1777658559313,28.42,78495.83,0.0,-0.90663,8e-05,12.97511]
[1777658564561,28.43,78494.18,0.0,-0.90663,8e-05,12.97422]
[1777658564577,28.43,78494.18,0.0,-0.90663,8e-05,12.97422]
[1777658564723,28.43,78494.18,0.0,-0.90663,8e-05,12.97422]
[1777658565288,28.43,78492.93,0.0,-0.90672,8e-05,12.96485]
[1777658566804,28.43,78490.59,0.0,-0.90689,8e-05,12.94701]
[1777658566825,28.43,78490.59,0.0,-0.90689,8e-05,12.94701]
[1777658566905,28.43,78490.01,0.0,-0.90693,8e-05,12.94337]
[1777658568526,28.43,78481.58,0.0,-0.90762,7e-05,12.87088]
[1777658570336,28.43,78481.58,0.0,-0.90762,7e-05,12.87088]
[1777658570539,28.42,78479.15,0.0,-0.90783,7e-05,12.84883]
[1777658570578,28.42,78479.15,0.0,-0.90783,7e-05,12.84883]
[1777658570661,28.42,78474.65,0.0,-0.90819,7e-05,12.81083]
[1777658571547,28.42,78491.48,0.0,-0.90693,8e-05,12.94362]
[1777658572554,28.42,78493.47,0.0,-0.9068,8e-05,12.9574]
[1777658577380,28.41,78492.57,0.0,-0.90689,8e-05,12.94762]
[1777658577432,28.41,78492.57,0.0,-0.90689,8e-05,12.94762]
[1777658577577,28.41,78492.57,0.0,-0.90689,8e-05,12.94762]
[1777658577588,28.41,78492.54,0.0,-0.90689,8e-05,12.94742]
[1777658582530,28.41,78495.08,0.0,-0.9067,8e-05,12.96775]
[1777658582582,28.41,78495.08,0.0,-0.9067,8e-05,12.96775]
[1777658582625,28.42,78501.67,0.0,-0.90617,8e-05,13.02284]
[1777658584639,28.42,78506.61,0.0,-0.90576,8e-05,13.06596]
[1777658586904,28.42,78506.34,0.0,-0.90577,8e-05,13.06531]
[1777658587076,28.42,78506.34,0.0,-0.90577,8e-05,13.06531]
[1777658587124,28.43,78507.45,0.0,-0.90567,8e-05,13.07566]
[1777658592155,28.43,78508.74,0.0,-0.90551,8e-05,13.09157]
[1777658592258,28.43,78508.74,0.0,-0.90551,8e-05,13.09157]
[1777658592329,28.43,78524.25,0.0,-0.90431,8e-05,13.21623]
[1777658593282,28.43,78524.25,0.0,-0.90431,8e-05,13.21623]
[1777658593324,28.43,78533.49,0.0,-0.90361,8e-05,13.2894]
[1777658593702,28.43,78531.96,0.0,-0.90374,8e-05,13.27545]
[1777658595314,28.43,78531.96,0.0,-0.90374,8e-05,13.27545]
[1777658597068,28.43,78531.57,0.0,-0.9038,8e-05,13.26925]
[1777658597074,28.43,78531.57,0.0,-0.9038,8e-05,13.26925]
[1777658597120,28.43,78531.57,0.0,-0.9038,8e-05,13.26925]
[1777658597169,28.43,78531.57,0.0,-0.90382,8e-05,13.26774]
[1777658597394,28.43,78531.57,0.0,-0.90382,8e-05,13.26774]
[1777658597574,28.43,78531.57,0.0,-0.90382,8e-05,13.26774]
[1777658597730,28.42,78530.36,0.0,-0.90393,8e-05,13.25658]
[1777658600022,28.42,78531.15,0.0,-0.90388,8e-05,13.26146]
[1777658600074,28.42,78531.15,0.0,-0.90388,8e-05,13.26146]
[1777658600327,28.42,78531.15,0.0,-0.90388,8e-05,13.26146]
[1777658605945,28.41,78530.9,0.0,-0.90399,8e-05,13.25015]
[1777658605997,28.41,78530.9,0.0,-0.90399,8e-05,13.25015]
[1777658606075,28.41,78530.9,0.0,-0.90399,8e-05,13.25015]
[1777658606158,28.41,78530.92,0.0,-0.90401,8e-05,13.24868]
[1777658609489,28.4,78527.15,0.0,-0.90434,8e-05,13.21417]
[1777658609542,28.4,78527.15,0.0,-0.90434,8e-05,13.21417]
[1777658609580,28.4,78527.15,0.0,-0.90434,8e-05,13.21417]
[1777658611410,28.4,78527.54,0.0,-0.90433,8e-05,13.21474]
[1777658611427,28.4,78527.54,0.0,-0.90433,8e-05,13.21474]
[1777658611581,28.4,78527.54,0.0,-0.90433,8e-05,13.21474]
[1777658611828,28.4,78530.81,0.0,-0.90412,8e-05,13.236]
[1777658613842,28.39,78534.98,0.0,-0.90383,8e-05,13.26555]
[1777658615452,28.39,78536.15,0.0,-0.90377,8e-05,13.27271]
[1777658615504,28.39,78536.15,0.0,-0.90377,8e-05,13.27271]
[1777658615575,28.39,78536.15,0.0,-0.90377,8e-05,13.27271]
[1777658617215,28.39,78534.98,0.0,-0.90388,8e-05,13.26102]
[1777658617267,28.39,78534.98,0.0,-0.90388,8e-05,13.26102]
[1777658617325,28.39,78534.98,0.0,-0.90388,8e-05,13.26102]
[1777658617317,28.39,78534.28,0.0,-0.90395,8e-05,13.25323]
[1777658617869,28.38,78535.45,0.0,-0.90388,8e-05,13.26062]
[1777658622905,28.37,78537.96,0.0,-0.90378,8e-05,13.27141]
[1777658626464,28.37,78538.15,0.0,-0.90382,8e-05,13.26791]
[1777658626515,28.37,78538.15,0.0,-0.90382,8e-05,13.26791]
[1777658626582,28.37,78538.15,0.0,-0.90382,8e-05,13.26791]
[1777658626933,28.36,78537.71,0.0,-0.90387,8e-05,13.26267]
[1777658628167,28.36,78537.71,0.0,-0.90387,8e-05,13.26267]
[1777658628214,28.36,78537.71,0.0,-0.90387,8e-05,13.26267]
[1777658628328,28.36,78537.71,0.0,-0.90387,8e-05,13.26267]
[1777658630960,28.36,78533.84,0.0,-0.90423,8e-05,13.22495]
[1777658634050,28.35,78532.72,0.0,-0.90435,8e-05,13.2131]
[1777658634076,28.35,78532.72,0.0,-0.90435,8e-05,13.2131]
[1777658634152,28.35,78532.34,0.0,-0.90439,8e-05,13.20865]
[1777658635690,28.35,78530.08,0.0,-0.90458,8e-05,13.1892]
[1777658635742,28.35,78530.08,0.0,-0.90458,8e-05,13.1892]
[1777658635827,28.35,78530.08,0.0,-0.90458,8e-05,13.1892]
[1777658636705,28.35,78529.21,0.0,-0.90466,8e-05,13.18113]
[1777658639668,28.34,78529.86,0.0,-0.90464,8e-05,13.18315]
[1777658639829,28.34,78529.86,0.0,-0.90464,8e-05,13.18315]
[1777658643854,28.34,78530.16,0.0,-0.90466,8e-05,13.18085]
[1777658643906,28.34,78530.16,0.0,-0.90466,8e-05,13.18085]
[1777658644076,28.34,78530.16,0.0,-0.90466,8e-05,13.18085]
[1777658644110,28.34,78531.33,0.0,-0.90458,8e-05,13.189]
[1777658645634,28.33,78531.01,0.0,-0.90462,8e-05,13.18509]
[1777658645686,28.33,78531.01,0.0,-0.90462,8e-05,13.18509]
[1777658645829,28.33,78531.01,0.0,-0.90462,8e-05,13.18509]
[1777658650955,28.33,78530.75,0.0,-0.9047,8e-05,13.1768]
[1777658651083,28.33,78530.75,0.0,-0.9047,8e-05,13.1768]
[1777658652350,28.32,78530.5,0.0,-0.90473,8e-05,13.17366]
[1777658652402,28.32,78530.5,0.0,-0.90473,8e-05,13.17366]
[1777658652578,28.32,78530.33,0.0,-0.90475,8e-05,13.17124]
[1777658653118,28.32,78529.55,0.0,-0.90482,8e-05,13.16399]
[1777658658153,28.32,78528.51,0.0,-0.90495,8e-05,13.15146]
[1777658660341,28.32,78528.54,0.0,-0.90495,8e-05,13.15094]
[1777658660373,28.32,78525.43,0.0,-0.9052,8e-05,13.12536]
[1777658660580,28.32,78525.43,0.0,-0.9052,8e-05,13.12536]
[1777658661173,28.31,78521.8,0.0,-0.90548,8e-05,13.09603]
[1777658662276,28.31,78521.8,0.0,-0.90548,8e-05,13.09603]
[1777658662328,28.31,78521.8,0.0,-0.90548,8e-05,13.09603]
[1777658663892,28.31,78521.62,0.0,-0.90549,8e-05,13.09473]
[1777658668229,28.31,78526.59,0.0,-0.90511,8e-05,13.134]
[1777658669018,28.31,78526.59,0.0,-0.90511,8e-05,13.134]
[1777658669069,28.31,78526.59,0.0,-0.90511,8e-05,13.134]
[1777658669075,28.31,78526.59,0.0,-0.90511,8e-05,13.134]
[1777658669236,28.31,78527.89,0.0,-0.90502,8e-05,13.14383]
[1777658670568,28.31,78527.32,0.0,-0.90507,8e-05,13.13858]
[1777658670575,28.31,78527.32,0.0,-0.90507,8e-05,13.13858]
[1777658670620,28.31,78527.32,0.0,-0.90507,8e-05,13.13858]
[1777658672525,28.31,78527.78,0.0,-0.90507,8e-05,13.13756]
[1777658672573,28.31,78527.78,0.0,-0.90507,8e-05,13.13756]
[1777658673265,28.31,78532.22,0.0,-0.90473,8e-05,13.17248]
[1777658674271,28.31,78538.1,0.0,-0.90429,8e-05,13.2185]
[1777658675369,28.31,78538.1,0.0,-0.90429,8e-05,13.2185]
[1777658675404,28.31,78538.1,0.0,-0.90429,8e-05,13.2185]
[1777658675397,28.31,78539.03,0.0,-0.90423,8e-05,13.22426]
[1777658675448,28.31,78539.03,0.0,-0.90423,8e-05,13.22426]
[1777658676013,28.31,78539.03,0.0,-0.90423,8e-05,13.22426]
[1777658676077,28.31,78539.03,0.0,-0.90423,8e-05,13.22426]
[1777658676115,28.31,78539.03,0.0,-0.90423,8e-05,13.22426]
[1777658676286,28.31,78542.64,0.0,-0.90394,8e-05,13.25486]
[1777658677061,28.31,78542.64,0.0,-0.90394,8e-05,13.25486]
[1777658677074,28.31,78542.64,0.0,-0.90394,8e-05,13.25486]
[1777658679307,28.31,78551.81,0.0,-0.9032,8e-05,13.33178]
[1777658680314,28.31,78555.61,0.0,-0.9029,8e-05,13.3624]
[1777658682427,28.31,78553.31,0.0,-0.90308,8e-05,13.3435]
[1777658682480,28.31,78552.98,0.0,-0.90311,8e-05,13.34071]
[1777658682579,28.31,78552.98,0.0,-0.90311,8e-05,13.34071]
[1777658687843,28.3,78551.74,0.0,-0.90327,8e-05,13.32387]
[1777658688077,28.3,78551.74,0.0,-0.90327,8e-05,13.32387]
[1777658691392,28.29,78546.65,0.0,-0.9038,8e-05,13.27014]
[1777658693510,28.28,78544.85,0.0,-0.90399,8e-05,13.25015]
[1777658693562,28.28,78544.85,0.0,-0.90399,8e-05,13.25015]
[1777658693579,28.28,78544.85,0.0,-0.90399,8e-05,13.25015]
[1777658699447,28.27,78544.41,0.0,-0.90416,8e-05,13.23317]
[1777658700241,28.27,78544.41,0.0,-0.90416,8e-05,13.23317]
[1777658700293,28.27,78544.41,0.0,-0.90416,8e-05,13.23317]
[1777658700324,28.27,78544.41,0.0,-0.90416,8e-05,13.23317]
[1777658705490,28.26,78527.23,0.0,-0.90554,8e-05,13.08942]
[1777658706497,28.26,78521.68,0.0,-0.90598,8e-05,13.04361]
[1777658707504,28.26,78517.63,0.0,-0.90628,8e-05,13.01165]
[1777658709518,28.25,78515.91,0.0,-0.90645,8e-05,12.99448]
[1777658710525,28.25,78506.33,0.0,-0.90719,8e-05,12.91702]
[1777658711532,28.25,78501.64,0.0,-0.90757,8e-05,12.87665]
[1777658712539,28.24,78501.75,0.0,-0.90758,8e-05,12.87569]
[1777658714553,28.24,78508.33,0.0,-0.9071,8e-05,12.92575]
[1777658715560,28.24,78516.98,0.0,-0.90646,8e-05,12.9935]
[1777658716567,28.24,78526.86,0.0,-0.9057,8e-05,13.07269]
[1777658717574,28.24,78537.15,0.0,-0.90489,8e-05,13.15746]
[1777658718581,28.25,78536.88,0.0,-0.9049,8e-05,13.15646]
[1777658719654,28.25,78536.88,0.0,-0.9049,8e-05,13.15646]
[1777658719706,28.25,78536.88,0.0,-0.9049,8e-05,13.15646]
[1777658719828,28.25,78536.88,0.0,-0.9049,8e-05,13.15646]
[1777658726930,28.25,78534.54,0.0,-0.90507,8e-05,13.13858]
[1777658726982,28.25,78534.54,0.0,-0.90507,8e-05,13.13858]
[1777658727076,28.25,78534.54,0.0,-0.90507,8e-05,13.13858]
[1777658730666,28.25,78539.84,0.0,-0.90464,8e-05,13.18343]
[1777658731941,28.25,78539.84,0.0,-0.90464,8e-05,13.18343]
[1777658731993,28.25,78539.84,0.0,-0.90464,8e-05,13.18343]
[1777658732075,28.25,78539.84,0.0,-0.90464,8e-05,13.18343]
[1777658737715,28.25,78546.27,0.0,-0.90415,8e-05,13.2323]
[1777658739073,28.25,78546.27,0.0,-0.90415,8e-05,13.2323]
[1777658739125,28.25,78546.27,0.0,-0.90415,8e-05,13.2323]
[1777658739329,28.25,78546.27,0.0,-0.90415,8e-05,13.2323]
[1777658742750,28.26,78542.67,0.0,-0.90439,8e-05,13.20819]
[1777658745283,28.26,78542.6,0.0,-0.90438,8e-05,13.20921]
[1777658745335,28.26,78542.6,0.0,-0.90438,8e-05,13.20921]
[1777658746722,28.26,78542.15,0.0,-0.90438,8e-05,13.20887]
[1777658746827,28.26,78542.15,0.0,-0.90438,8e-05,13.20887]
[1777658749918,28.27,78542.0,0.0,-0.90435,8e-05,13.21217]
[1777658749963,28.27,78542.0,0.0,-0.90435,8e-05,13.21217]
[1777658750077,28.27,78542.0,0.0,-0.90435,8e-05,13.21217]
[1777658750177,28.27,78538.19,0.0,-0.90465,8e-05,13.18014]
[1777658754347,28.26,78539.33,0.0,-0.90462,8e-05,13.18436]
[1777658754427,28.26,78539.33,0.0,-0.90462,8e-05,13.18436]
[1777658754442,28.26,78553.59,0.0,-0.90354,8e-05,13.29603]
[1777658754836,28.25,78577.32,0.0,-0.90169,8e-05,13.4861]
[1777658755946,28.25,78577.32,0.0,-0.90169,8e-05,13.4861]
[1777658756047,28.25,78579.4,0.0,-0.90157,8e-05,13.49881]
[1777658757473,28.25,78579.4,0.0,-0.90157,8e-05,13.49881]
[1777658763058,28.23,78576.21,0.0,-0.90198,8e-05,13.45723]
[1777658763162,28.23,78596.52,0.0,-0.90039,8e-05,13.62005]
[1777658763899,28.23,78599.46,0.0,-0.90015,8e-05,13.645]
[1777658766174,28.23,78598.0,0.0,-0.90026,8e-05,13.63378]
[1777658769941,28.24,78586.31,0.0,-0.90113,8e-05,13.54392]
[1777658770948,28.24,78579.66,0.0,-0.90164,8e-05,13.49203]
[1777658771955,28.24,78570.44,0.0,-0.90237,8e-05,13.41678]
[1777658772962,28.24,78569.09,0.0,-0.90247,8e-05,13.40626]
[1777658777997,28.24,78564.32,0.0,-0.90287,8e-05,13.36526]
[1777658781375,28.23,78562.34,0.0,-0.90304,8e-05,13.34763]
[1777658781427,28.23,78562.34,0.0,-0.90304,8e-05,13.34763]
[1777658781591,28.23,78563.46,0.0,-0.90296,8e-05,13.35601]
[1777658784042,28.23,78556.34,0.0,-0.90354,8e-05,13.29667]
[1777658788218,28.23,78552.89,0.0,-0.9038,8e-05,13.26971]
[1777658788268,28.23,78552.89,0.0,-0.9038,8e-05,13.26971]
[1777658788334,28.23,78552.89,0.0,-0.9038,8e-05,13.26971]
[1777658794266,28.23,78550.23,0.0,-0.90404,8e-05,13.24355]
[1777658794299,28.23,78550.23,0.0,-0.90404,8e-05,13.24355]
[1777658794333,28.23,78550.23,0.0,-0.90404,8e-05,13.24355]
[1777658796954,28.22,78549.18,0.0,-0.90416,8e-05,13.23119]
[1777658797001,28.22,78549.18,0.0,-0.90416,8e-05,13.23119]
[1777658797085,28.22,78549.18,0.0,-0.90416,8e-05,13.23119]
[1777658797130,28.22,78551.6,0.0,-0.90398,8e-05,13.24942]
[1777658799110,28.22,78555.5,0.0,-0.90369,8e-05,13.27927]
[1777658799297,28.22,78555.5,0.0,-0.90369,8e-05,13.27927]
[1777658799330,28.22,78555.5,0.0,-0.90369,8e-05,13.27927]
[1777658803587,28.21,78557.21,0.0,-0.90366,8e-05,13.2826]
[1777658803613,28.21,78557.21,0.0,-0.90366,8e-05,13.2826]
[1777658803829,28.21,78557.21,0.0,-0.90366,8e-05,13.2826]
[1777658808619,28.2,78558.92,0.0,-0.90364,8e-05,13.28542]
[1777658808671,28.2,78558.92,0.0,-0.90364,8e-05,13.28542]
[1777658808826,28.2,78558.92,0.0,-0.90364,8e-05,13.28542]
[1777658808927,28.19,78558.92,0.0,-0.90366,8e-05,13.28327]
[1777658811396,28.19,78558.97,0.0,-0.90368,8e-05,13.28157]
[1777658811446,28.19,78558.97,0.0,-0.90368,8e-05,13.28157]
[1777658811487,28.19,78558.97,0.0,-0.90368,8e-05,13.28157]
[1777658816472,28.18,78563.43,0.0,-0.90339,8e-05,13.3112]
[1777658816525,28.18,78563.43,0.0,-0.90339,8e-05,13.3112]
[1777658816578,28.18,78563.43,0.0,-0.90339,8e-05,13.3112]
[1777658816573,28.18,78563.59,0.0,-0.90339,8e-05,13.31184]
[1777658820607,28.18,78562.58,0.0,-0.90349,8e-05,13.30123]
[1777658820628,28.18,78562.58,0.0,-0.90349,8e-05,13.30123]
[1777658820827,28.18,78562.58,0.0,-0.90349,8e-05,13.30123]
[1777658824943,28.18,78563.65,0.0,-0.90342,8e-05,13.30829]
[1777658824991,28.18,78563.65,0.0,-0.90342,8e-05,13.30829]
[1777658825075,28.18,78563.65,0.0,-0.90342,8e-05,13.30829]
[1777658825326,28.18,78563.58,0.0,-0.90343,8e-05,13.30718]
[1777658826300,28.18,78563.58,0.0,-0.90343,8e-05,13.30718]
[1777658826333,28.17,78557.28,0.0,-0.90393,8e-05,13.25585]
[1777658827340,28.18,78549.39,0.0,-0.90454,8e-05,13.19259]
[1777658829354,28.17,78551.25,0.0,-0.90441,8e-05,13.2063]
[1777658829786,28.17,78551.25,0.0,-0.90441,8e-05,13.2063]
[1777658833049,28.17,78546.9,0.0,-0.90477,8e-05,13.16905]
[1777658833067,28.17,78546.9,0.0,-0.90477,8e-05,13.16905]
[1777658833074,28.17,78546.9,0.0,-0.90477,8e-05,13.16905]
[1777658833390,28.17,78540.29,0.0,-0.90526,8e-05,13.11734]
[1777658834390,28.17,78522.9,0.0,-0.90659,8e-05,12.97847]
[1777658835397,28.18,78514.43,0.0,-0.90721,8e-05,12.91327]
[1777658836404,28.18,78512.4,0.0,-0.90736,8e-05,12.89743]
[1777658839425,28.17,78507.63,0.0,-0.90774,8e-05,12.85806]
[1777658844199,28.17,78512.2,0.0,-0.9074,8e-05,12.89323]
[1777658844460,28.17,78519.33,0.0,-0.90687,8e-05,12.94931]
[1777658846325,28.18,78520.74,0.0,-0.90673,8e-05,12.96407]
[1777658847077,28.18,78521.07,0.0,-0.90667,8e-05,12.96996]
[1777658852560,28.2,78518.51,0.0,-0.90673,8e-05,12.96199]
[1777658852577,28.2,78518.51,0.0,-0.90673,8e-05,12.96199]
[1777658852595,28.2,78518.51,0.0,-0.90673,8e-05,12.96199]
[1777658852824,28.2,78518.05,0.0,-0.90674,8e-05,12.96145]
[1777658852926,28.2,78518.05,0.0,-0.90674,8e-05,12.96154]
[1777658855538,28.2,78511.84,0.0,-0.90721,8e-05,12.91218]
[1777658856545,28.21,78506.4,0.0,-0.90761,8e-05,12.86974]
[1777658861580,28.2,78503.01,0.0,-0.90788,8e-05,12.84148]
[1777658864948,28.2,78502.59,0.0,-0.90791,8e-05,12.83841]
[1777658865000,28.2,78502.59,0.0,-0.90791,8e-05,12.83841]
[1777658865078,28.2,78502.59,0.0,-0.90791,8e-05,12.83841]
[1777658865607,28.2,78502.63,0.0,-0.9079,8e-05,12.83885]
[1777658866837,28.2,78503.33,0.0,-0.90785,8e-05,12.84454]
[1777658867075,28.2,78503.33,0.0,-0.90785,8e-05,12.84454]
[1777658867621,28.2,78504.12,0.0,-0.90779,8e-05,12.85095]
[1777658872657,28.22,78505.35,0.0,-0.90758,8e-05,12.87282]
[1777658875678,28.23,78498.66,0.0,-0.90803,8e-05,12.82482]
[1777658877923,28.23,78496.65,0.0,-0.90818,8e-05,12.80894]
[1777658877971,28.23,78496.65,0.0,-0.90818,8e-05,12.80894]
[1777658878075,28.23,78496.65,0.0,-0.90818,8e-05,12.80894]
[1777658878132,28.23,78494.41,0.0,-0.90834,8e-05,12.79236]
[1777658879706,28.23,78487.61,0.0,-0.90884,7e-05,12.73953]
[1777658881720,28.23,78496.35,0.0,-0.90816,8e-05,12.8115]
[1777658883734,28.23,78499.48,0.0,-0.9079,8e-05,12.83869]
[1777658886104,28.23,78499.27,0.0,-0.90791,8e-05,12.83738]
[1777658886260,28.23,78499.27,0.0,-0.90791,8e-05,12.83738]
[1777658886340,28.23,78499.27,0.0,-0.90791,8e-05,12.83738]
[1777658886361,28.24,78499.38,0.0,-0.9079,8e-05,12.83901]
[1777658886755,28.24,78504.77,0.0,-0.90749,8e-05,12.88179]
[1777658888769,28.24,78510.11,0.0,-0.90705,8e-05,12.92754]
[1777658890783,28.25,78512.96,0.0,-0.90672,8e-05,12.96222]
[1777658893515,28.26,78512.19,0.0,-0.90674,8e-05,12.95967]
[1777658893554,28.26,78512.19,0.0,-0.90674,8e-05,12.95967]
[1777658893600,28.26,78512.19,0.0,-0.90674,8e-05,12.95967]
[1777658893572,28.26,78512.98,0.0,-0.90665,8e-05,12.96951]
[1777658893804,28.27,78519.09,0.0,-0.90615,8e-05,13.02153]
[1777658899556,28.28,78517.4,0.0,-0.90618,8e-05,13.01818]
[1777658899580,28.28,78517.4,0.0,-0.90618,8e-05,13.01818]
[1777658899602,28.28,78517.4,0.0,-0.90618,8e-05,13.01818]
[1777658899645,28.28,78517.25,0.0,-0.90617,8e-05,13.01947]
[1777658904882,28.3,78515.99,0.0,-0.90613,8e-05,13.02323]
[1777658907579,28.3,78516.48,0.0,-0.90607,8e-05,13.02936]
[1777658907669,28.3,78516.57,0.0,-0.90604,8e-05,13.03218]
[1777658907831,28.3,78516.57,0.0,-0.90604,8e-05,13.03218]
[1777658913413,28.32,78519.6,0.0,-0.90575,8e-05,13.06119]
[1777658913461,28.32,78519.6,0.0,-0.90575,8e-05,13.06119]
[1777658913576,28.32,78519.6,0.0,-0.90575,8e-05,13.06119]
[1777658913652,28.32,78519.46,0.0,-0.90575,8e-05,13.06156]
[1777658918980,28.33,78520.24,0.0,-0.90561,8e-05,13.07631]
[1777658922048,28.33,78517.75,0.0,-0.90577,8e-05,13.05887]
[1777658922077,28.33,78517.75,0.0,-0.90577,8e-05,13.05887]
[1777658922083,28.33,78517.75,0.0,-0.90577,8e-05,13.05887]
[1777658922166,28.33,78517.75,0.0,-0.90577,8e-05,13.05887]
[1777658922336,28.33,78517.75,0.0,-0.90577,8e-05,13.05887]
[1777658922383,28.33,78514.67,0.0,-0.90599,8e-05,13.03583]
[1777658928705,28.33,78513.14,0.0,-0.90614,8e-05,13.02086]
[1777658928757,28.33,78512.08,0.0,-0.90623,8e-05,13.0114]
[1777658928828,28.33,78512.08,0.0,-0.90623,8e-05,13.0114]
[1777658929050,28.33,78512.92,0.0,-0.90617,8e-05,13.01721]
[1777658934085,28.32,78513.1,0.0,-0.90621,8e-05,13.01333]
[1777658936099,28.32,78525.89,0.0,-0.90522,8e-05,13.11667]
[1777658937106,28.32,78529.34,0.0,-0.90495,8e-05,13.14489]
[1777658940580,28.32,78528.94,0.0,-0.90497,8e-05,13.14224]
[1777658940632,28.32,78528.94,0.0,-0.90497,8e-05,13.14224]
[1777658940602,28.32,78528.43,0.0,-0.90501,8e-05,13.13834]
[1777658940828,28.32,78528.43,0.0,-0.90501,8e-05,13.13834]
[1777658941134,28.32,78528.49,0.0,-0.90501,8e-05,13.139]
[1777658946169,28.32,78527.54,0.0,-0.90508,8e-05,13.13126]
[1777658947362,28.32,78527.54,0.0,-0.90508,8e-05,13.13126]
[1777658947406,28.32,78527.54,0.0,-0.90508,8e-05,13.13126]
[1777658947575,28.32,78527.54,0.0,-0.90508,8e-05,13.13126]
[1777658947619,28.32,78527.49,0.0,-0.90508,8e-05,13.13088]
[1777658949190,28.32,78532.8,0.0,-0.90468,8e-05,13.17301]
[1777658952224,28.32,78534.01,0.0,-0.9046,8e-05,13.18125]
[1777658952276,28.32,78534.01,0.0,-0.9046,8e-05,13.18125]
[1777658952325,28.32,78534.01,0.0,-0.9046,8e-05,13.18125]
[1777658952377,28.32,78534.17,0.0,-0.9046,8e-05,13.18165]
[1777658956240,28.32,78527.76,0.0,-0.90512,8e-05,13.12765]
[1777658957247,28.32,78523.11,0.0,-0.90547,8e-05,13.09036]
[1777658958710,28.32,78523.11,0.0,-0.90547,8e-05,13.09036]
[1777658958751,28.32,78522.64,0.0,-0.90551,8e-05,13.08702]
[1777658958826,28.32,78522.64,0.0,-0.90551,8e-05,13.08702]
[1777658959261,28.32,78523.23,0.0,-0.90546,8e-05,13.0922]
[1777658964296,28.32,78523.97,0.0,-0.90538,8e-05,13.0999]
[1777658965404,28.32,78523.97,0.0,-0.90538,8e-05,13.0999]
[1777658965449,28.32,78523.97,0.0,-0.90538,8e-05,13.0999]
[1777658965577,28.32,78523.97,0.0,-0.90538,8e-05,13.0999]
[1777658965669,28.32,78524.36,0.0,-0.90535,8e-05,13.10344]
[1777658971345,28.31,78521.1,0.0,-0.90568,8e-05,13.06715]
[1777658973359,28.3,78516.08,0.0,-0.90614,8e-05,13.01943]
[1777658974366,28.3,78511.15,0.0,-0.90655,8e-05,12.9771]
[1777658975491,28.3,78511.15,0.0,-0.90655,8e-05,12.9771]
[1777658975543,28.3,78511.15,0.0,-0.90655,8e-05,12.9771]
[1777658975575,28.3,78511.15,0.0,-0.90655,8e-05,12.9771]
[1777658975592,28.3,78511.39,0.0,-0.90655,8e-05,12.97655]
[1777658976380,28.29,78516.89,0.0,-0.90616,8e-05,13.0179]
[1777658978394,28.28,78522.15,0.0,-0.90582,8e-05,13.05333]
[1777658980778,28.28,78525.73,0.0,-0.9056,8e-05,13.0768]
[1777658980828,28.28,78525.73,0.0,-0.9056,8e-05,13.0768]
[1777658981076,28.28,78525.73,0.0,-0.9056,8e-05,13.0768]
[1777658981415,28.28,78526.55,0.0,-0.90555,8e-05,13.08146]
[1777658984436,28.27,78521.41,0.0,-0.906,8e-05,13.03527]
[1777658987371,28.27,78520.94,0.0,-0.90606,8e-05,13.02919]
[1777658987414,28.27,78520.94,0.0,-0.90606,8e-05,13.02919]
[1777658987577,28.27,78520.94,0.0,-0.90606,8e-05,13.02919]
[1777658987678,28.26,78519.52,0.0,-0.90619,8e-05,13.01483]
[1777658993499,28.24,78510.96,0.0,-0.90699,8e-05,12.93158]
[1777658994505,28.24,78502.92,0.0,-0.90761,8e-05,12.86623]
[1777658995513,28.24,78498.21,0.0,-0.90797,8e-05,12.82843]
[1777658999497,28.24,78501.96,0.0,-0.90769,8e-05,12.85865]
[1777658999547,28.24,78501.96,0.0,-0.90769,8e-05,12.85865]
[1777658999577,28.24,78501.96,0.0,-0.90769,8e-05,12.85865]
[1777658999646,28.24,78502.78,0.0,-0.90763,8e-05,12.86501]
[1777659005583,28.24,78500.32,0.0,-0.90781,8e-05,12.84546]
[1777659007699,28.24,78499.15,0.0,-0.9079,8e-05,12.8365]
[1777659007754,28.24,78499.15,0.0,-0.9079,8e-05,12.8365]
[1777659007842,28.24,78499.31,0.0,-0.90788,8e-05,12.83824]
[1777659008604,28.24,78499.63,0.0,-0.90785,8e-05,12.84125]
[1777659011625,28.25,78504.78,0.0,-0.90745,8e-05,12.88346]
[1777659013313,28.25,78508.39,0.0,-0.90718,8e-05,12.91198]
[1777659013329,28.25,78508.39,0.0,-0.90718,8e-05,12.91198]
[1777659013368,28.25,78508.39,0.0,-0.90718,8e-05,12.91198]
[1777659013639,28.25,78509.49,0.0,-0.9071,8e-05,12.92009]
[1777659015280,28.24,78509.74,0.0,-0.90709,8e-05,12.92129]
[1777659015326,28.24,78509.74,0.0,-0.90709,8e-05,12.92129]
[1777659015653,28.24,78513.72,0.0,-0.9068,8e-05,12.95212]
[1777659020687,28.23,78513.45,0.0,-0.90688,8e-05,12.94297]
[1777659021404,28.23,78513.45,0.0,-0.90688,8e-05,12.94297]
[1777659021456,28.23,78513.45,0.0,-0.90688,8e-05,12.94297]
[1777659021578,28.23,78513.45,0.0,-0.90688,8e-05,12.94297]
[1777659021695,28.23,78511.66,0.0,-0.90703,8e-05,12.9275]
[1777659025722,28.23,78515.72,0.0,-0.90677,8e-05,12.95534]
[1777659027558,28.23,78518.51,0.0,-0.90657,8e-05,12.97603]
[1777659027581,28.23,78518.51,0.0,-0.90657,8e-05,12.97603]
[1777659027611,28.23,78518.51,0.0,-0.90657,8e-05,12.97603]
[1777659027737,28.22,78518.89,0.0,-0.90656,8e-05,12.9772]
[1777659029467,28.22,78518.67,0.0,-0.90659,8e-05,12.97362]
[1777659029575,28.22,78518.67,0.0,-0.90659,8e-05,12.97362]
[1777659029751,28.22,78517.39,0.0,-0.90671,8e-05,12.96159]
[1777659034786,28.21,78514.57,0.0,-0.90702,8e-05,12.92842]
[1777659036387,28.21,78512.41,0.0,-0.90719,8e-05,12.91009]
[1777659036440,28.21,78512.41,0.0,-0.90719,8e-05,12.91009]
[1777659036577,28.21,78512.41,0.0,-0.90719,8e-05,12.91009]
[1777659036800,28.21,78508.99,0.0,-0.90746,8e-05,12.88178]
[1777659041835,28.2,78509.53,0.0,-0.90744,8e-05,12.88384]
[1777659043849,28.2,78505.43,0.0,-0.90776,8e-05,12.85053]
[1777659046540,28.2,78502.85,0.0,-0.90795,8e-05,12.82978]
[1777659046577,28.2,78502.85,0.0,-0.90795,8e-05,12.82978]
[1777659046682,28.2,78501.98,0.0,-0.90801,8e-05,12.82358]
[1777659046927,28.2,78501.98,0.0,-0.90801,8e-05,12.82358]
[1777659052448,28.21,78504.4,0.0,-0.90781,8e-05,12.84519]
[1777659052501,28.21,78504.4,0.0,-0.90781,8e-05,12.84519]
[1777659052576,28.21,78504.4,0.0,-0.90781,8e-05,12.84519]
[1777659052673,28.21,78506.94,0.0,-0.90761,8e-05,12.86641]
[1777659053919,28.21,78510.71,0.0,-0.90732,8e-05,12.89652]
[1777659056940,28.21,78506.46,0.0,-0.90765,8e-05,12.86174]
[1777659061975,28.21,78506.05,0.0,-0.90763,8e-05,12.86417]
[1777659064437,28.22,78507.87,0.0,-0.90746,8e-05,12.8816]
[1777659064462,28.22,78507.87,0.0,-0.90746,8e-05,12.8816]
[1777659064578,28.22,78507.87,0.0,-0.90746,8e-05,12.8816]
[1777659064649,28.22,78510.37,0.0,-0.90724,8e-05,12.90415]
[1777659064996,28.22,78514.8,0.0,-0.90689,8e-05,12.94171]
[1777659070032,28.22,78513.59,0.0,-0.90701,8e-05,12.92874]
[1777659071039,28.22,78521.12,0.0,-0.90645,8e-05,12.98742]
[1777659072632,28.22,78521.12,0.0,-0.90645,8e-05,12.98742]
[1777659072827,28.22,78521.12,0.0,-0.90645,8e-05,12.98742]
[1777659072808,28.22,78523.48,0.0,-0.90629,8e-05,13.00405]
[1777659073053,28.21,78524.42,0.0,-0.90624,8e-05,13.00912]
[1777659078089,28.2,78523.92,0.0,-0.9064,8e-05,12.99331]
[1777659079137,28.2,78523.92,0.0,-0.9064,8e-05,12.99331]
[1777659079189,28.2,78523.92,0.0,-0.9064,8e-05,12.99331]
[1777659079325,28.2,78523.92,0.0,-0.9064,8e-05,12.99331]
[1777659079426,28.2,78524.15,0.0,-0.9064,8e-05,12.99294]
[1777659083488,28.19,78524.33,0.0,-0.90645,8e-05,12.98798]
[1777659084431,28.19,78522.87,0.0,-0.90658,8e-05,12.97425]
[1777659084483,28.19,78522.87,0.0,-0.90658,8e-05,12.97425]
[1777659084576,28.19,78522.87,0.0,-0.90658,8e-05,12.97425]
[1777659084635,28.18,78520.77,0.0,-0.90676,8e-05,12.95564]
[1777659085140,28.18,78517.46,0.0,-0.90703,8e-05,12.92768]
[1777659090729,28.18,78519.28,0.0,-0.90693,8e-05,12.93757]
[1777659090833,28.18,78519.28,0.0,-0.90693,8e-05,12.93757]
[1777659090751,28.17,78518.18,0.0,-0.90703,8e-05,12.92757]
[1777659091182,28.17,78512.72,0.0,-0.90748,8e-05,12.87953]
[1777659092888,28.17,78510.28,0.0,-0.90766,8e-05,12.85973]
[1777659098231,28.17,78509.06,0.0,-0.90776,8e-05,12.84956]
[1777659103733,28.17,78509.54,0.0,-0.90773,8e-05,12.85302]
[1777659103785,28.17,78509.54,0.0,-0.90773,8e-05,12.85302]
[1777659103829,28.17,78510.82,0.0,-0.90763,8e-05,12.86323]
[1777659105828,28.17,78511.14,0.0,-0.90761,8e-05,12.86564]
[1777659108913,28.17,78511.45,0.0,-0.90759,8e-05,12.86745]
[1777659108965,28.17,78511.45,0.0,-0.90759,8e-05,12.86745]
[1777659109648,28.17,78511.45,0.0,-0.90759,8e-05,12.86745]
[1777659109829,28.17,78511.45,0.0,-0.90759,8e-05,12.86745]
[1777659109691,28.17,78512.12,0.0,-0.90754,8e-05,12.8726]
[1777659110314,28.17,78515.62,0.0,-0.90728,8e-05,12.90023]
[1777659114343,28.17,78511.79,0.0,-0.9076,8e-05,12.86642]
[1777659116357,28.17,78507.92,0.0,-0.90789,8e-05,12.8356]
[1777659120297,28.17,78505.85,0.0,-0.90804,8e-05,12.82036]
[1777659121225,28.17,78506.29,0.0,-0.908,8e-05,12.82433]
[1777659123830,28.17,78509.96,0.0,-0.90772,8e-05,12.854]
[1777659126426,28.17,78515.05,0.0,-0.90734,8e-05,12.89364]
[1777659131465,28.16,78512.69,0.0,-0.90755,8e-05,12.8716]
[1777659136500,28.16,78512.53,0.0,-0.90758,8e-05,12.86925]
[1777659140528,28.16,78509.02,0.0,-0.90786,8e-05,12.83946]
[1777659141535,28.16,78501.72,0.0,-0.90841,8e-05,12.78136]
[1777659142542,28.16,78498.35,0.0,-0.90865,8e-05,12.75542]
[1777659147577,28.17,78497.49,0.0,-0.90867,8e-05,12.75327]
[1777659150598,28.17,78502.53,0.0,-0.9083,8e-05,12.79232]
[1777659151609,28.16,78509.37,0.0,-0.90782,8e-05,12.84241]
[1777659152612,28.16,78506.45,0.0,-0.90804,8e-05,12.81957]
[1777659157649,28.17,78503.56,0.0,-0.90822,8e-05,12.80008]
[1777659159663,28.17,78497.38,0.0,-0.90866,8e-05,12.75353]
[1777659161677,28.18,78493.93,0.0,-0.90888,7e-05,12.7303]
[1777659164698,28.18,78484.01,0.0,-0.90961,7e-05,12.65314]
[1777659165705,28.18,78486.03,0.0,-0.90944,7e-05,12.67072]
[1777659171150,28.19,78486.02,0.0,-0.9094,7e-05,12.67454]
[1777659171422,28.19,78486.02,0.0,-0.9094,7e-05,12.67454]
[1777659170765,28.19,78515.41,0.0,-0.90717,8e-05,12.91013]
[1777659171764,28.19,78544.59,0.0,-0.90494,8e-05,13.14348]
[1777659172075,28.19,78544.59,0.0,-0.90494,8e-05,13.14348]
[1777659172771,28.19,78543.46,0.0,-0.90503,8e-05,13.13347]
[1777659173301,28.19,78543.46,0.0,-0.90503,8e-05,13.13347]
[1777659173778,28.19,78542.97,0.0,-0.90508,8e-05,13.12909]
[1777659174189,28.19,78542.97,0.0,-0.90508,8e-05,13.12909]
[1777659174417,28.19,78542.97,0.0,-0.90508,8e-05,13.12909]
[1777659174785,28.19,78544.09,0.0,-0.90499,8e-05,13.13772]
[1777659177806,28.18,78549.8,0.0,-0.90457,8e-05,13.18133]
[1777659182841,28.18,78550.47,0.0,-0.90452,8e-05,13.18707]
[1777659187875,28.18,78551.98,0.0,-0.90447,8e-05,13.19259]
[1777659192911,28.16,78551.38,0.0,-0.90463,8e-05,13.17636]
[1777659195932,28.16,78559.81,0.0,-0.904,8e-05,13.24124]
[1777659197946,28.16,78560.98,0.0,-0.9039,8e-05,13.25123]
[1777659201669,28.16,78559.67,0.0,-0.90402,8e-05,13.2395]
[1777659201772,28.16,78559.67,0.0,-0.90402,8e-05,13.2395]
[1777659201826,28.16,78559.67,0.0,-0.90402,8e-05,13.2395]
[1777659201974,28.16,78559.19,0.0,-0.90406,8e-05,13.2353]
[1777659207009,28.16,78562.5,0.0,-0.90381,8e-05,13.26069]
[1777659212048,28.15,78562.28,0.0,-0.90389,8e-05,13.25191]
[1777659216642,28.15,78562.47,0.0,-0.90389,8e-05,13.25141]
[1777659216694,28.15,78562.47,0.0,-0.90389,8e-05,13.25141]
[1777659216832,28.15,78562.47,0.0,-0.90389,8e-05,13.25141]
[1777659216858,28.15,78562.48,0.0,-0.9039,8e-05,13.25022]
[1777659217083,28.15,78557.08,0.0,-0.90432,8e-05,13.2067]
[1777659218090,28.14,78551.36,0.0,-0.9048,8e-05,13.15693]
[1777659220104,28.14,78550.83,0.0,-0.9049,8e-05,13.1473]
[1777659224590,28.13,78550.74,0.0,-0.90497,8e-05,13.13997]
[1777659224629,28.13,78550.74,0.0,-0.90497,8e-05,13.13997]
[1777659224833,28.13,78550.74,0.0,-0.90497,8e-05,13.13997]
[1777659224931,28.12,78555.36,0.0,-0.90465,8e-05,13.17332]
[1777659227153,28.12,78550.25,0.0,-0.90509,8e-05,13.1273]
[1777659229172,28.11,78542.17,0.0,-0.90576,8e-05,13.05774]
[1777659231187,28.11,78540.13,0.0,-0.90593,8e-05,13.04065]
[1777659232763,28.11,78540.13,0.0,-0.90593,8e-05,13.04065]
[1777659232812,28.11,78540.13,0.0,-0.90593,8e-05,13.04065]
[1777659232829,28.11,78540.13,0.0,-0.90593,8e-05,13.04065]
[1777659232913,28.11,78540.38,0.0,-0.90591,8e-05,13.04246]
[1777659238029,28.11,78538.36,0.0,-0.90607,8e-05,13.02595]
[1777659243271,28.11,78538.34,0.0,-0.90606,8e-05,13.02672]
[1777659248306,28.11,78543.14,0.0,-0.90569,8e-05,13.06536]
[1777659251944,28.11,78542.83,0.0,-0.90572,8e-05,13.06223]
[1777659252078,28.11,78542.83,0.0,-0.90572,8e-05,13.06223]
[1777659252334,28.11,78542.61,0.0,-0.90574,8e-05,13.05997]
[1777659255355,28.11,78534.75,0.0,-0.90637,8e-05,12.99458]
[1777659257369,28.1,78531.9,0.0,-0.9066,8e-05,12.96988]
[1777659259383,28.1,78536.9,0.0,-0.90624,8e-05,13.00771]
[1777659262318,28.1,78537.58,0.0,-0.90622,8e-05,13.00992]
[1777659262327,28.1,78537.58,0.0,-0.90622,8e-05,13.00992]
[1777659262337,28.1,78537.58,0.0,-0.90622,8e-05,13.00992]
[1777659262404,28.1,78537.41,0.0,-0.90625,8e-05,13.00703]
[1777659263727,28.1,78537.41,0.0,-0.90625,8e-05,13.00703]
[1777659263829,28.1,78537.41,0.0,-0.90625,8e-05,13.00703]
[1777659263874,28.09,78532.3,0.0,-0.90665,8e-05,12.96463]
[1777659264418,28.09,78526.62,0.0,-0.9071,8e-05,12.91836]
[1777659266432,28.09,78523.8,0.0,-0.90731,8e-05,12.89592]
[1777659271466,28.09,78522.35,0.0,-0.90743,8e-05,12.88178]
[1777659276501,28.1,78518.69,0.0,-0.90769,8e-05,12.85417]
[1777659277509,28.1,78511.78,0.0,-0.90821,8e-05,12.79971]
[1777659278516,28.1,78519.08,0.0,-0.90765,8e-05,12.85929]
[1777659279523,28.1,78524.92,0.0,-0.9072,8e-05,12.90641]
[1777659281373,28.1,78525.44,0.0,-0.90716,8e-05,12.91026]
[1777659281423,28.1,78525.44,0.0,-0.90716,8e-05,12.91026]
[1777659281574,28.1,78525.44,0.0,-0.90716,8e-05,12.91026]
[1777659281675,28.1,78525.16,0.0,-0.90719,8e-05,12.90759]
[1777659287579,28.1,78523.16,0.0,-0.90736,8e-05,12.88898]
[1777659288535,28.1,78523.16,0.0,-0.90736,8e-05,12.88898]
[1777659288569,28.1,78523.16,0.0,-0.90736,8e-05,12.88898]
[1777659288584,28.1,78523.16,0.0,-0.90736,8e-05,12.88898]
[1777659288586,28.09,78523.93,0.0,-0.90731,8e-05,12.89462]
[1777659293621,28.09,78521.12,0.0,-0.90755,8e-05,12.86989]
[1777659298656,28.09,78520.95,0.0,-0.90758,8e-05,12.86664]
[1777659299860,28.09,78520.95,0.0,-0.90758,8e-05,12.86664]
[1777659299908,28.09,78520.95,0.0,-0.90758,8e-05,12.86664]
[1777659300078,28.09,78520.95,0.0,-0.90758,8e-05,12.86664]
[1777659300009,28.09,78521.07,0.0,-0.90757,8e-05,12.86732]
[1777659303691,28.09,78536.01,0.0,-0.90645,8e-05,12.98458]
[1777659304698,28.09,78541.5,0.0,-0.90603,8e-05,13.02864]
[1777659307762,28.09,78538.45,0.0,-0.90627,8e-05,13.00349]
[1777659307808,28.09,78538.45,0.0,-0.90627,8e-05,13.00349]
[1777659307830,28.09,78538.45,0.0,-0.90627,8e-05,13.00349]
[1777659307864,28.09,78538.65,0.0,-0.90626,8e-05,13.00496]
[1777659312755,28.09,78549.93,0.0,-0.90539,8e-05,13.09526]
[1777659313761,28.09,78551.39,0.0,-0.90526,8e-05,13.10877]
[1777659315775,28.09,78546.7,0.0,-0.90559,8e-05,13.07472]
[1777659319577,28.1,78545.73,0.0,-0.9056,8e-05,13.07375]
[1777659319629,28.1,78545.73,0.0,-0.9056,8e-05,13.07375]
[1777659319827,28.1,78545.73,0.0,-0.9056,8e-05,13.07375]
[1777659319837,28.1,78545.86,0.0,-0.90557,8e-05,13.07709]
[1777659324838,28.12,78546.92,0.0,-0.90538,8e-05,13.0964]
[1777659329873,28.13,78549.47,0.0,-0.90508,8e-05,13.12686]
[1777659332527,28.13,78550.45,0.0,-0.905,8e-05,13.13469]
[1777659332580,28.13,78550.45,0.0,-0.905,8e-05,13.13469]
[1777659332831,28.13,78550.45,0.0,-0.905,8e-05,13.13469]
[1777659332894,28.13,78550.35,0.0,-0.90499,8e-05,13.13553]
[1777659335916,28.14,78559.99,0.0,-0.90419,8e-05,13.21782]
[1777659336923,28.14,78565.54,0.0,-0.90376,8e-05,13.26302]
[1777659339944,28.14,78571.46,0.0,-0.90331,8e-05,13.30934]
[1777659340287,28.14,78571.46,0.0,-0.90331,8e-05,13.30934]
[1777659340328,28.14,78571.46,0.0,-0.90331,8e-05,13.30934]
[1777659340337,28.14,78571.46,0.0,-0.90331,8e-05,13.30934]
[1777659340951,28.14,78572.18,0.0,-0.90326,8e-05,13.31422]
[1777659341565,28.14,78572.18,0.0,-0.90326,8e-05,13.31422]
[1777659341574,28.14,78572.18,0.0,-0.90326,8e-05,13.31422]
[1777659341958,28.14,78569.36,0.0,-0.90349,8e-05,13.29041]
[1777659346993,28.13,78569.43,0.0,-0.90353,8e-05,13.28712]
[1777659349007,28.13,78574.57,0.0,-0.90314,8e-05,13.32715]
[1777659352556,28.13,78573.54,0.0,-0.90326,8e-05,13.31517]
[1777659352564,28.13,78573.54,0.0,-0.90326,8e-05,13.31517]
[1777659352580,28.13,78573.54,0.0,-0.90326,8e-05,13.31517]
[1777659353035,28.13,78573.46,0.0,-0.90325,8e-05,13.31531]
[1777659355049,28.13,78566.01,0.0,-0.90382,8e-05,13.25679]
[1777659359011,28.13,78562.37,0.0,-0.90408,8e-05,13.23026]
[1777659359055,28.13,78562.37,0.0,-0.90408,8e-05,13.23026]
[1777659359078,28.13,78562.37,0.0,-0.90408,8e-05,13.23026]
[1777659359077,28.13,78562.38,0.0,-0.90407,8e-05,13.23039]
[1777659362098,28.13,78556.67,0.0,-0.90452,8e-05,13.18436]
[1777659365602,28.13,78554.74,0.0,-0.90466,8e-05,13.17008]
[1777659365654,28.13,78554.74,0.0,-0.90466,8e-05,13.17008]
[1777659365828,28.13,78554.74,0.0,-0.90466,8e-05,13.17008]
[1777659366126,28.13,78554.56,0.0,-0.90466,8e-05,13.16947]
[1777659370155,28.14,78549.81,0.0,-0.905,8e-05,13.13391]
[1777659372168,28.14,78543.61,0.0,-0.90546,8e-05,13.08574]
[1777659374881,28.14,78544.69,0.0,-0.90537,8e-05,13.09575]
[1777659374889,28.14,78544.69,0.0,-0.90537,8e-05,13.09575]
[1777659375075,28.14,78544.69,0.0,-0.90537,8e-05,13.09575]
[1777659375111,28.15,78544.83,0.0,-0.90532,8e-05,13.10029]
[1777659376197,28.15,78531.21,0.0,-0.90635,8e-05,12.99276]
[1777659377204,28.15,78525.93,0.0,-0.90674,8e-05,12.95221]
[1777659378211,28.15,78525.71,0.0,-0.90673,8e-05,12.95369]
[1777659381232,28.16,78518.08,0.0,-0.90729,8e-05,12.89415]
[1777659384253,28.15,78515.9,0.0,-0.90747,8e-05,12.8756]
[1777659385407,28.15,78515.9,0.0,-0.90747,8e-05,12.8756]
[1777659385458,28.15,78515.9,0.0,-0.90747,8e-05,12.8756]
[1777659385575,28.15,78515.9,0.0,-0.90747,8e-05,12.8756]
[1777659385676,28.16,78517.71,0.0,-0.90731,8e-05,12.89194]
[1777659388280,28.16,78525.24,0.0,-0.90671,8e-05,12.95536]
[1777659389963,28.16,78525.24,0.0,-0.90671,8e-05,12.95536]
[1777659390015,28.16,78525.24,0.0,-0.90671,8e-05,12.95536]
[1777659390078,28.16,78525.24,0.0,-0.90671,8e-05,12.95536]
[1777659390117,28.17,78525.73,0.0,-0.90659,8e-05,12.96731]
[1777659395650,28.19,78521.48,0.0,-0.9068,8e-05,12.94396]
[1777659395697,28.19,78521.48,0.0,-0.9068,8e-05,12.94396]
[1777659395830,28.19,78521.48,0.0,-0.9068,8e-05,12.94396]
[1777659395931,28.2,78519.23,0.0,-0.9069,8e-05,12.93344]
[1777659401371,28.22,78520.29,0.0,-0.9066,8e-05,12.96474]
[1777659403012,28.22,78520.29,0.0,-0.9066,8e-05,12.96474]
[1777659403080,28.22,78520.29,0.0,-0.9066,8e-05,12.96474]
[1777659403093,28.22,78520.29,0.0,-0.9066,8e-05,12.96474]
[1777659403106,28.23,78519.77,0.0,-0.90661,8e-05,12.96387]
[1777659405620,28.24,78518.78,0.0,-0.90662,8e-05,12.96255]
[1777659405825,28.24,78518.78,0.0,-0.90662,8e-05,12.96255]
[1777659405926,28.24,78518.18,0.0,-0.90663,8e-05,12.96105]
[1777659410023,28.25,78521.13,0.0,-0.90631,8e-05,12.99398]
[1777659410032,28.25,78521.13,0.0,-0.90631,8e-05,12.99398]
[1777659410074,28.25,78521.13,0.0,-0.90631,8e-05,12.99398]
[1777659410075,28.26,78520.29,0.0,-0.90635,8e-05,12.99008]
[1777659414464,28.27,78496.57,0.0,-0.90803,8e-05,12.81347]
[1777659415470,28.27,78488.56,0.0,-0.90865,7e-05,12.74858]
[1777659416477,28.27,78479.38,0.0,-0.90932,7e-05,12.67754]
[1777659417484,28.27,78476.39,0.0,-0.90953,7e-05,12.65455]
[1777659419686,28.27,78474.29,0.0,-0.90968,7e-05,12.63892]
[1777659420588,28.27,78475.12,0.0,-0.90961,7e-05,12.64658]
[1777659423526,28.28,78481.11,0.0,-0.90913,7e-05,12.69727]
[1777659424533,28.28,78489.33,0.0,-0.90852,7e-05,12.76223]
[1777659427556,28.28,78496.71,0.0,-0.90797,8e-05,12.8199]
[1777659429570,28.29,78505.82,0.0,-0.9072,8e-05,12.90038]
[1777659431404,28.29,78508.25,0.0,-0.90698,8e-05,12.92376]
[1777659431408,28.29,78508.25,0.0,-0.90698,8e-05,12.92376]
[1777659431576,28.29,78508.25,0.0,-0.90698,8e-05,12.92376]
[1777659431586,28.3,78510.49,0.0,-0.90677,8e-05,12.94528]
[1777659432470,28.3,78510.49,0.0,-0.90677,8e-05,12.94528]
[1777659434578,28.3,78509.32,0.0,-0.90679,8e-05,12.94286]
[1777659439642,28.33,78509.96,0.0,-0.90656,8e-05,12.9669]
[1777659440560,28.33,78509.96,0.0,-0.90656,8e-05,12.9669]
[1777659440578,28.33,78509.96,0.0,-0.90656,8e-05,12.9669]
[1777659440607,28.33,78509.96,0.0,-0.90656,8e-05,12.9669]
[1777659440649,28.33,78511.37,0.0,-0.90643,8e-05,12.98083]
[1777659441971,28.33,78511.37,0.0,-0.90643,8e-05,12.98083]
[1777659442075,28.33,78511.37,0.0,-0.90643,8e-05,12.98083]
[1777659442124,28.33,78510.02,0.0,-0.9065,8e-05,12.97258]
[1777659442900,28.34,78505.8,0.0,-0.9068,8e-05,12.94163]
[1777659444677,28.34,78501.73,0.0,-0.90705,8e-05,12.91543]
[1777659446691,28.35,78507.76,0.0,-0.90653,8e-05,12.96946]
[1777659449122,28.36,78507.42,0.0,-0.90653,8e-05,12.96924]
[1777659449173,28.36,78507.42,0.0,-0.90653,8e-05,12.96924]
[1777659449169,28.36,78509.1,0.0,-0.90638,8e-05,12.98507]
[1777659449328,28.36,78509.1,0.0,-0.90638,8e-05,12.98507]
[1777659449711,28.36,78508.88,0.0,-0.90638,8e-05,12.98558]
[1777659454747,28.38,78512.24,0.0,-0.90603,8e-05,13.02014]
[1777659455751,28.38,78512.24,0.0,-0.90603,8e-05,13.02014]
[1777659455825,28.38,78512.24,0.0,-0.90603,8e-05,13.02014]
[1777659455849,28.38,78512.24,0.0,-0.90603,8e-05,13.02014]
[1777659455927,28.38,78513.96,0.0,-0.90588,8e-05,13.03547]
[1777659458842,28.38,78513.43,0.0,-0.9059,8e-05,13.03416]
[1777659459074,28.38,78513.43,0.0,-0.9059,8e-05,13.03416]
[1777659459175,28.38,78513.54,0.0,-0.90587,8e-05,13.0365]
[1777659464817,28.39,78522.46,0.0,-0.90511,8e-05,13.11563]
[1777659466812,28.39,78520.27,0.0,-0.90528,8e-05,13.09848]
[1777659466832,28.39,78520.27,0.0,-0.90528,8e-05,13.09848]
[1777659466854,28.39,78520.27,0.0,-0.90528,8e-05,13.09848]
[1777659466908,28.39,78520.12,0.0,-0.90528,8e-05,13.09781]
[1777659470229,28.4,78520.16,0.0,-0.90527,8e-05,13.09915]
[1777659470329,28.4,78519.93,0.0,-0.90528,8e-05,13.09778]
[1777659470859,28.4,78521.25,0.0,-0.90518,8e-05,13.10875]
[1777659475894,28.4,78520.63,0.0,-0.90521,8e-05,13.10518]
[1777659476847,28.4,78520.63,0.0,-0.90521,8e-05,13.10518]
[1777659476899,28.4,78520.63,0.0,-0.90521,8e-05,13.10518]
[1777659477077,28.4,78520.63,0.0,-0.90521,8e-05,13.10518]
[1777659477157,28.4,78521.51,0.0,-0.90514,8e-05,13.11246]
[1777659478915,28.4,78525.38,0.0,-0.90484,8e-05,13.14349]
[1777659482326,28.4,78523.56,0.0,-0.90499,8e-05,13.12836]
[1777659482943,28.4,78523.88,0.0,-0.90497,8e-05,13.13081]
[1777659487978,28.4,78523.46,0.0,-0.905,8e-05,13.12697]
[1777659490631,28.4,78525.64,0.0,-0.90484,8e-05,13.14417]
[1777659490825,28.4,78525.64,0.0,-0.90484,8e-05,13.14417]
[1777659490999,28.4,78521.44,0.0,-0.90516,8e-05,13.11037]
[1777659492150,28.4,78521.44,0.0,-0.90516,8e-05,13.11037]
[1777659496305,28.38,78522.86,0.0,-0.90519,8e-05,13.10784]
[1777659496326,28.38,78522.86,0.0,-0.90519,8e-05,13.10784]
[1777659496704,28.38,78522.86,0.0,-0.90519,8e-05,13.10784]
[1777659497041,28.38,78525.13,0.0,-0.90501,8e-05,13.12612]
[1777659501310,28.38,78524.65,0.0,-0.90505,8e-05,13.12207]
[1777659501324,28.38,78524.65,0.0,-0.90505,8e-05,13.12207]
[1777659502076,28.38,78524.93,0.0,-0.90503,8e-05,13.12432]
[1777659505743,28.38,78524.3,0.0,-0.90508,8e-05,13.11944]
[1777659511138,28.38,78523.61,0.0,-0.90515,8e-05,13.11092]
[1777659512162,28.38,78523.61,0.0,-0.90515,8e-05,13.11092]
[1777659512214,28.38,78523.61,0.0,-0.90515,8e-05,13.11092]
[1777659512198,28.38,78523.09,0.0,-0.90519,8e-05,13.10695]
[1777659512325,28.38,78523.09,0.0,-0.90519,8e-05,13.10695]
[1777659513153,28.38,78523.62,0.0,-0.90514,8e-05,13.11144]
[1777659518188,28.38,78523.24,0.0,-0.90517,8e-05,13.10899]
[1777659519844,28.38,78522.79,0.0,-0.9052,8e-05,13.10569]
[1777659519896,28.38,78522.79,0.0,-0.9052,8e-05,13.10569]
[1777659520075,28.38,78522.79,0.0,-0.9052,8e-05,13.10569]
[1777659520202,28.38,78521.23,0.0,-0.90531,8e-05,13.0936]
[1777659524230,28.39,78516.83,0.0,-0.90563,8e-05,13.06097]
[1777659524400,28.39,78516.83,0.0,-0.90563,8e-05,13.06097]
[1777659524465,28.39,78516.83,0.0,-0.90563,8e-05,13.06097]
[1777659525237,28.39,78514.66,0.0,-0.90578,8e-05,13.04466]
[1777659526583,28.39,78514.66,0.0,-0.90578,8e-05,13.04466]
[1777659530146,28.39,78515.78,0.0,-0.90565,8e-05,13.0579]
[1777659530198,28.39,78515.78,0.0,-0.90565,8e-05,13.0579]
[1777659530273,28.39,78517.97,0.0,-0.90548,8e-05,13.07622]
[1777659530578,28.39,78517.97,0.0,-0.90548,8e-05,13.07622]
[1777659533294,28.39,78523.51,0.0,-0.90504,8e-05,13.12219]
[1777659538331,28.39,78523.72,0.0,-0.90502,8e-05,13.12375]
[1777659540344,28.39,78540.68,0.0,-0.90372,8e-05,13.2589]
[1777659541350,28.39,78554.8,0.0,-0.90262,8e-05,13.37192]
[1777659542357,28.39,78562.2,0.0,-0.90207,8e-05,13.42926]
[1777659543364,28.39,78565.91,0.0,-0.90176,8e-05,13.46058]
[1777659545772,28.4,78565.72,0.0,-0.90173,8e-05,13.46333]
[1777659547391,28.4,78556.57,0.0,-0.90243,8e-05,13.39166]
[1777659549474,28.4,78557.5,0.0,-0.90234,8e-05,13.40129]
[1777659550582,28.41,78556.19,0.0,-0.9024,8e-05,13.39447]
[1777659550683,28.41,78555.92,0.0,-0.90241,8e-05,13.39323]
[1777659555224,28.4,78559.13,0.0,-0.90223,8e-05,13.41227]
[1777659557462,28.39,78554.38,0.0,-0.90266,8e-05,13.36832]
[1777659562497,28.37,78552.15,0.0,-0.90303,8e-05,13.33073]
[1777659564516,28.36,78556.99,0.0,-0.90272,8e-05,13.36245]
[1777659565519,28.36,78561.33,0.0,-0.90242,8e-05,13.39337]
[1777659566526,28.36,78570.46,0.0,-0.9017,8e-05,13.46691]
[1777659568022,28.36,78570.46,0.0,-0.9017,8e-05,13.46691]
[1777659568137,28.36,78570.46,0.0,-0.9017,8e-05,13.46691]
[1777659568330,28.36,78570.46,0.0,-0.9017,8e-05,13.46691]
[1777659568342,28.35,78576.38,0.0,-0.9013,8e-05,13.5085]
[1777659569547,28.35,78572.05,0.0,-0.90162,8e-05,13.47594]
[1777659571561,28.36,78568.37,0.0,-0.90189,8e-05,13.44616]
[1777659572568,28.35,78564.06,0.0,-0.90227,8e-05,13.4082]
[1777659577603,28.33,78564.83,0.0,-0.90234,8e-05,13.40087]
[1777659582638,28.32,78563.66,0.0,-0.90254,8e-05,13.38011]
[1777659587673,28.31,78567.1,0.0,-0.90238,8e-05,13.39762]
[1777659592708,28.29,78567.68,0.0,-0.90244,8e-05,13.39095]
[1777659597743,28.28,78564.59,0.0,-0.90279,8e-05,13.35577]
[1777659602778,28.27,78566.54,0.0,-0.90271,8e-05,13.3641]
[1777659606806,28.26,78569.46,0.0,-0.90254,8e-05,13.38118]
[1777659607813,28.26,78573.82,0.0,-0.9022,8e-05,13.4165]
[1777659613855,28.29,78573.71,0.0,-0.90203,8e-05,13.43299]
[1777659617882,28.29,78570.92,0.0,-0.90221,8e-05,13.41523]
[1777659622918,28.28,78570.64,0.0,-0.90233,8e-05,13.40313]
[1777659625939,28.28,78576.37,0.0,-0.90191,8e-05,13.44571]
[1777659626946,28.28,78580.75,0.0,-0.90154,8e-05,13.48388]
[1777659628960,28.28,78585.2,0.0,-0.90118,8e-05,13.52061]
[1777659629967,28.28,78587.97,0.0,-0.90094,8e-05,13.54477]
[1777659635007,28.29,78589.41,0.0,-0.90079,8e-05,13.55889]
[1777659640038,28.3,78582.25,0.0,-0.9013,8e-05,13.50641]
[1777659645074,28.31,78580.34,0.0,-0.90136,8e-05,13.50009]
[1777659646081,28.31,78584.07,0.0,-0.90105,8e-05,13.53198]
[1777659647090,28.31,78590.74,0.0,-0.90051,8e-05,13.58722]
[1777659648097,28.31,78596.03,0.0,-0.90009,8e-05,13.63055]
[1777659650111,28.31,78598.85,0.0,-0.89987,8e-05,13.65291]
[1777659652430,28.31,78594.74,0.0,-0.9002,8e-05,13.61905]
[1777659658168,28.31,78595.93,0.0,-0.9001,8e-05,13.62953]
[1777659662196,28.31,78590.8,0.0,-0.9005,8e-05,13.58785]
[1777659667231,28.31,78590.78,0.0,-0.90049,8e-05,13.58929]
[1777659672266,28.31,78591.25,0.0,-0.90045,8e-05,13.59379]
[1777659677301,28.31,78591.37,0.0,-0.90043,8e-05,13.59499]
[1777659682336,28.31,78591.62,0.0,-0.90042,8e-05,13.59671]
[1777659687371,28.31,78591.81,0.0,-0.90041,8e-05,13.59723]
[1777659688378,28.31,78588.42,0.0,-0.90068,8e-05,13.56954]
[1777659689385,28.31,78581.22,0.0,-0.90125,8e-05,13.51143]
[1777659690392,28.31,78577.66,0.0,-0.90152,8e-05,13.48367]
[1777659695426,28.3,78575.68,0.0,-0.90179,8e-05,13.45493]
[1777659700461,28.28,78574.79,0.0,-0.90202,8e-05,13.43211]
[1777659705497,28.27,78575.48,0.0,-0.90208,8e-05,13.42595]
[1777659710532,28.28,78573.2,0.0,-0.90216,8e-05,13.41799]
[1777659711539,28.28,78569.02,0.0,-0.90251,8e-05,13.38161]
[1777659712546,28.28,78565.51,0.0,-0.90281,8e-05,13.35101]
[1777659715567,28.27,78565.35,0.0,-0.90286,8e-05,13.34541]
[1777659718588,28.27,78569.56,0.0,-0.90257,8e-05,13.37564]
[1777659719595,28.26,78574.01,0.0,-0.90224,8e-05,13.41011]
[1777659720603,28.26,78579.14,0.0,-0.90185,8e-05,13.4499]
[1777659722616,28.26,78582.64,0.0,-0.90162,8e-05,13.47337]
[1777659724629,28.26,78586.45,0.0,-0.90127,8e-05,13.50882]
[1777659729665,28.27,78584.84,0.0,-0.90131,8e-05,13.50483]
[1777659734702,28.29,78584.67,0.0,-0.90121,8e-05,13.51465]
[1777659735709,28.29,78580.85,0.0,-0.9015,8e-05,13.4856]
[1777659740744,28.3,78578.43,0.0,-0.90157,8e-05,13.47808]
[1777659743765,28.31,78581.32,0.0,-0.90127,8e-05,13.50833]
[1777659744772,28.31,78588.36,0.0,-0.90069,8e-05,13.56719]
[1777659746786,28.32,78590.32,0.0,-0.90052,8e-05,13.5849]
[1777659748801,28.32,78593.1,0.0,-0.90028,8e-05,13.60891]
[1777659753836,28.32,78592.1,0.0,-0.90035,8e-05,13.60064]
[1777659754843,28.32,78601.4,0.0,-0.8996,8e-05,13.67686]
[1777659755849,28.32,78610.55,0.0,-0.89887,8e-05,13.75093]
[1777659756857,28.32,78612.73,0.0,-0.89871,8e-05,13.76729]
[1777659762236,28.32,78611.83,0.0,-0.89878,8e-05,13.76038]
[1777659767934,28.31,78615.01,0.0,-0.89862,8e-05,13.77683]
[1777659772969,28.3,78613.09,0.0,-0.89885,8e-05,13.7538]
[1777659778004,28.29,78614.49,0.0,-0.8988,8e-05,13.75864]
[1777659783040,28.28,78615.22,0.0,-0.89883,8e-05,13.75623]
[1777659785054,28.28,78609.89,0.0,-0.8993,8e-05,13.70854]
[1777659790090,28.27,78613.64,0.0,-0.89907,8e-05,13.73201]
[1777659795128,28.26,78614.65,0.0,-0.89905,8e-05,13.73391]
[1777659797142,28.26,78606.29,0.0,-0.89975,8e-05,13.66342]
[1777659798149,28.26,78603.25,0.0,-0.89999,8e-05,13.6385]
[1777659803184,28.26,78603.59,0.0,-0.89995,8e-05,13.64232]
[1777659808219,28.26,78603.69,0.0,-0.89994,8e-05,13.64386]
[1777659813253,28.26,78601.59,0.0,-0.90011,8e-05,13.62555]
[1777659818289,28.27,78601.53,0.0,-0.90007,8e-05,13.62922]
[1777659821310,28.27,78606.59,0.0,-0.89964,8e-05,13.67287]
[1777659826345,28.27,78608.44,0.0,-0.89947,8e-05,13.69009]
[1777659831380,28.28,78608.34,0.0,-0.89946,8e-05,13.69135]
[1777659833394,28.28,78599.95,0.0,-0.90012,8e-05,13.6241]
[1777659835408,28.28,78596.96,0.0,-0.90032,8e-05,13.6029]
[1777659838429,28.29,78593.51,0.0,-0.90055,8e-05,13.57982]
[1777659839436,28.29,78585.98,0.0,-0.90113,8e-05,13.5206]
[1777659840443,28.29,78581.23,0.0,-0.90148,8e-05,13.48476]
[1777659845477,28.31,78579.56,0.0,-0.90146,8e-05,13.48599]
[1777659850455,28.32,78579.41,0.0,-0.90137,8e-05,13.49565]
[1777659855549,28.34,78578.27,0.0,-0.90131,8e-05,13.50136]
[1777659857563,28.35,78574.67,0.0,-0.90155,8e-05,13.47699]
[1777659863605,28.37,78576.78,0.0,-0.90123,8e-05,13.50917]
[1777659868640,28.38,78576.94,0.0,-0.90111,8e-05,13.52099]
[1777659873675,28.39,78578.79,0.0,-0.90091,8e-05,13.54033]
[1777659874682,28.39,78576.01,0.0,-0.90111,8e-05,13.51931]
[1777659879716,28.4,78575.49,0.0,-0.90107,8e-05,13.52321]
[1777659880724,28.4,78568.03,0.0,-0.90164,8e-05,13.46468]
[1777659882738,28.41,78563.32,0.0,-0.90198,8e-05,13.43066]
[1777659883745,28.41,78556.22,0.0,-0.90253,8e-05,13.3741]
[1777659885760,28.4,78556.48,0.0,-0.90255,8e-05,13.37208]
[1777659890796,28.39,78555.51,0.0,-0.90273,8e-05,13.35393]
[1777659895831,28.38,78557.17,0.0,-0.90273,8e-05,13.35419]
[1777659900866,28.36,78555.78,0.0,-0.90296,8e-05,13.32982]
[1777659905901,28.35,78555.57,0.0,-0.90307,8e-05,13.31957]
[1777659909929,28.34,78551.92,0.0,-0.90341,8e-05,13.28429]
[1777659911946,28.34,78536.42,0.0,-0.90462,8e-05,13.1591]
[1777659912953,28.34,78538.53,0.0,-0.90446,8e-05,13.17572]
[1777659916981,28.34,78545.07,0.0,-0.90393,8e-05,13.22998]
[1777659917988,28.34,78551.08,0.0,-0.90347,8e-05,13.27772]
[1777659918995,28.34,78554.58,0.0,-0.90321,8e-05,13.30472]
[1777659924031,28.33,78550.37,0.0,-0.9036,8e-05,13.26462]
[1777659929065,28.33,78551.71,0.0,-0.90353,8e-05,13.27223]
[1777659934101,28.33,78547.8,0.0,-0.90387,8e-05,13.23535]
[1777659939136,28.33,78544.87,0.0,-0.90409,8e-05,13.21271]
[1777659944171,28.33,78544.92,0.0,-0.90407,8e-05,13.2145]
[1777659949206,28.33,78544.67,0.0,-0.90409,8e-05,13.21308]
[1777659954241,28.33,78544.51,0.0,-0.9041,8e-05,13.21192]
[1777659959275,28.33,78546.07,0.0,-0.90398,8e-05,13.22379]
[1777659964311,28.33,78547.29,0.0,-0.9039,8e-05,13.23229]
[1777659965318,28.33,78551.69,0.0,-0.90357,8e-05,13.26708]
[1777659967332,28.32,78554.46,0.0,-0.90337,8e-05,13.28698]
[1777659970353,28.32,78561.07,0.0,-0.90287,8e-05,13.33903]
[1777659971360,28.32,78564.52,0.0,-0.90259,8e-05,13.36787]
[1777659976397,28.33,78564.84,0.0,-0.90249,8e-05,13.37802]
[1777659980425,28.34,78560.85,0.0,-0.90277,8e-05,13.34871]
[1777659985460,28.32,78554.58,0.0,-0.9034,8e-05,13.28481]
[1777659990496,28.31,78552.81,0.0,-0.90363,8e-05,13.26129]
[1777659995530,28.3,78553.1,0.0,-0.90371,8e-05,13.25199]
[1777659998551,28.29,78556.71,0.0,-0.90347,8e-05,13.27643]
[1777660003586,28.28,78555.91,0.0,-0.90361,8e-05,13.26211]
[1777660008621,28.28,78554.77,0.0,-0.90375,8e-05,13.2473]
[1777660013656,28.27,78552.21,0.0,-0.90399,8e-05,13.22321]
[1777660017684,28.27,78548.05,0.0,-0.90432,8e-05,13.18907]
[1777660018691,28.27,78543.81,0.0,-0.90464,8e-05,13.15548]
[1777660023726,28.28,78545.3,0.0,-0.90449,8e-05,13.1715]
[1777660024733,28.28,78549.65,0.0,-0.90414,8e-05,13.20711]
[1777660029768,28.28,78552.82,0.0,-0.90386,8e-05,13.23638]
[1777660033796,28.3,78555.67,0.0,-0.90353,8e-05,13.27035]
[1777660038831,28.31,78552.55,0.0,-0.90366,8e-05,13.25666]
[1777660043867,28.32,78552.91,0.0,-0.90351,8e-05,13.27199]
[1777660048902,28.34,78551.51,0.0,-0.90352,8e-05,13.2707]
[1777660053938,28.35,78552.87,0.0,-0.90334,8e-05,13.28723]
[1777660058973,28.36,78552.83,0.0,-0.90328,8e-05,13.29393]
[1777660064010,28.36,78554.71,0.0,-0.90308,8e-05,13.31406]
[1777660070051,28.37,78551.77,0.0,-0.90325,8e-05,13.2961]
[1777660075088,28.38,78552.4,0.0,-0.90315,8e-05,13.30646]
[1777660080123,28.38,78553.0,0.0,-0.90305,8e-05,13.3167]
[1777660085158,28.4,78551.33,0.0,-0.90308,8e-05,13.3133]
[1777660090193,28.4,78549.87,0.0,-0.90313,8e-05,13.30854]
[1777660091205,28.41,78552.92,0.0,-0.90288,8e-05,13.33447]
[1777660092212,28.41,78564.9,0.0,-0.90191,8e-05,13.4336]
[1777660093220,28.41,78570.03,0.0,-0.90149,8e-05,13.47635]
[1777660095234,28.41,78576.21,0.0,-0.90099,8e-05,13.52775]
[1777660097248,28.41,78578.16,0.0,-0.90084,8e-05,13.54327]
[1777660101277,28.42,78574.67,0.0,-0.90107,8e-05,13.5193]
[1777660105305,28.43,78578.09,0.0,-0.90073,8e-05,13.55371]
[1777660110339,28.43,78578.58,0.0,-0.90064,8e-05,13.56326]
[1777660115375,28.44,78583.83,0.0,-0.9002,8e-05,13.60665]
[1777660120411,28.44,78582.44,0.0,-0.90028,8e-05,13.59794]
[1777660124439,28.45,78579.05,0.0,-0.90053,8e-05,13.57293]
[1777660126452,28.45,78574.79,0.0,-0.90085,8e-05,13.54049]
[1777660130482,28.45,78578.75,0.0,-0.90048,8e-05,13.57758]
[1777660135517,28.46,78568.35,0.0,-0.90127,8e-05,13.49727]
[1777660136524,28.46,78565.73,0.0,-0.90147,8e-05,13.47622]
[1777660140551,28.46,78561.44,0.0,-0.90177,8e-05,13.44607]
[1777660142566,28.47,78557.43,0.0,-0.90205,8e-05,13.41705]
[1777660147601,28.47,78556.83,0.0,-0.90204,8e-05,13.41785]
[1777660152636,28.49,78556.0,0.0,-0.90197,8e-05,13.42426]
[1777660157673,28.51,78553.99,0.0,-0.90199,8e-05,13.42228]
[1777660162708,28.53,78551.64,0.0,-0.90203,8e-05,13.41803]
[1777660164722,28.53,78546.52,0.0,-0.90241,8e-05,13.37927]
[1777660169757,28.54,78548.77,0.0,-0.90215,8e-05,13.40551]
[1777660174793,28.56,78546.3,0.0,-0.90223,8e-05,13.39554]
[1777660179828,28.57,78544.06,0.0,-0.90229,8e-05,13.38946]
[1777660184863,28.59,78544.09,0.0,-0.90217,8e-05,13.40119]
[1777660189898,28.6,78543.59,0.0,-0.90207,8e-05,13.4109]
[1777660192921,28.61,78539.4,0.0,-0.90232,8e-05,13.38516]
[1777660194935,28.62,78535.28,0.0,-0.90262,8e-05,13.35467]
[1777660198980,28.62,78536.18,0.0,-0.90251,8e-05,13.36623]
[1777660199065,28.62,78572.51,0.0,-0.89965,8e-05,13.6583]
[1777660199873,28.62,78572.51,0.0,-0.89965,8e-05,13.6583]
[1777660199970,28.62,78586.37,0.0,-0.89857,8e-05,13.7669]
[1777660200985,28.62,78586.37,0.0,-0.89857,8e-05,13.7669]
[1777660201050,28.61,78584.26,0.0,-0.89879,8e-05,13.74527]
[1777660202450,28.61,78585.72,0.0,-0.89869,8e-05,13.75546]
[1777660202992,28.61,78577.9,0.0,-0.89933,8e-05,13.69068]
[1777660204600,28.6,78577.47,0.0,-0.8994,8e-05,13.6837]
[1777660205008,28.6,78577.94,0.0,-0.89938,8e-05,13.68596]
[1777660206201,28.6,78577.05,0.0,-0.89946,8e-05,13.67725]
[1777660206334,28.6,78577.05,0.0,-0.89946,8e-05,13.67725]
[1777660206470,28.6,78577.05,0.0,-0.89946,8e-05,13.67725]
[1777660206756,28.6,78577.05,0.0,-0.89946,8e-05,13.67725]
[1777660206842,28.6,78577.05,0.0,-0.89946,8e-05,13.67725]
[1777660212055,28.59,78578.67,0.0,-0.89941,8e-05,13.68241]
[1777660214069,28.59,78567.57,0.0,-0.90032,8e-05,13.5901]
[1777660216086,28.59,78572.8,0.0,-0.89992,8e-05,13.63109]
[1777660218100,28.58,78567.14,0.0,-0.90038,8e-05,13.58454]
[1777660219107,28.58,78562.43,0.0,-0.90075,8e-05,13.54622]
[1777660220114,28.58,78556.45,0.0,-0.90122,8e-05,13.49818]
[1777660222128,28.59,78557.61,0.0,-0.90112,8e-05,13.50915]
[1777660223135,28.59,78565.47,0.0,-0.90048,8e-05,13.57361]
[1777660226017,28.59,78567.79,0.0,-0.90029,8e-05,13.59326]
[1777660226070,28.59,78567.79,0.0,-0.90029,8e-05,13.59326]
[1777660226063,28.59,78569.48,0.0,-0.90016,8e-05,13.60663]
[1777660226330,28.59,78569.48,0.0,-0.90016,8e-05,13.60663]
[1777660231593,28.59,78566.82,0.0,-0.90039,8e-05,13.58317]
[1777660231619,28.59,78566.82,0.0,-0.90039,8e-05,13.58317]
[1777660231834,28.59,78566.82,0.0,-0.90039,8e-05,13.58317]
[1777660235684,28.58,78565.88,0.0,-0.90049,8e-05,13.57151]
[1777660235728,28.58,78565.88,0.0,-0.90049,8e-05,13.57151]
[1777660235826,28.58,78565.88,0.0,-0.90049,8e-05,13.57151]
[1777660235927,28.58,78565.88,0.0,-0.90049,8e-05,13.57137]
[1777660238243,28.58,78555.57,0.0,-0.90131,8e-05,13.48841]
[1777660239250,28.59,78553.51,0.0,-0.90146,8e-05,13.47302]
[1777660240257,28.58,78539.61,0.0,-0.90255,8e-05,13.36146]
[1777660241264,28.59,78535.62,0.0,-0.90284,8e-05,13.33085]
[1777660243061,28.59,78535.62,0.0,-0.90284,8e-05,13.33085]
[1777660243077,28.59,78535.62,0.0,-0.90284,8e-05,13.33085]
[1777660243100,28.59,78535.62,0.0,-0.90284,8e-05,13.33085]
[1777660246183,28.58,78535.31,0.0,-0.90293,8e-05,13.32202]
[1777660246328,28.58,78535.31,0.0,-0.90293,8e-05,13.32202]
[1777660250101,28.58,78543.43,0.0,-0.90226,8e-05,13.39118]
[1777660250152,28.58,78543.43,0.0,-0.90226,8e-05,13.39118]
[1777660250328,28.59,78543.27,0.0,-0.90226,8e-05,13.39079]
[1777660252342,28.59,78537.98,0.0,-0.90264,8e-05,13.35122]
[1777660255409,28.59,78537.15,0.0,-0.90268,8e-05,13.3472]
[1777660255459,28.59,78537.15,0.0,-0.90268,8e-05,13.3472]
[1777660255574,28.59,78537.15,0.0,-0.90268,8e-05,13.3472]
[1777660255675,28.59,78537.81,0.0,-0.90262,8e-05,13.35376]
[1777660256619,28.59,78537.81,0.0,-0.90262,8e-05,13.35376]
[1777660256829,28.59,78537.81,0.0,-0.90262,8e-05,13.35376]
[1777660256952,28.59,78537.81,0.0,-0.90262,8e-05,13.35376]
[1777660257110,28.59,78537.81,0.0,-0.90262,8e-05,13.35376]
[1777660257326,28.59,78538.62,0.0,-0.90254,8e-05,13.36138]
[1777660262429,28.6,78558.3,0.0,-0.90097,8e-05,13.52286]
[1777660263419,28.6,78564.4,0.0,-0.9005,8e-05,13.57086]
[1777660265433,28.59,78567.83,0.0,-0.90027,8e-05,13.59366]
[1777660268159,28.59,78570.55,0.0,-0.90008,8e-05,13.61296]
[1777660268211,28.59,78572.59,0.0,-0.89995,8e-05,13.62654]
[1777660268338,28.59,78572.59,0.0,-0.89995,8e-05,13.62654]
[1777660273489,28.57,78572.97,0.0,-0.90009,8e-05,13.61282]
[1777660275012,28.57,78572.97,0.0,-0.90009,8e-05,13.61282]
[1777660275026,28.57,78572.97,0.0,-0.90009,8e-05,13.61282]
[1777660275074,28.57,78572.97,0.0,-0.90009,8e-05,13.61282]
[1777660279534,28.55,78564.65,0.0,-0.90089,8e-05,13.53206]
[1777660280538,28.54,78547.81,0.0,-0.90224,8e-05,13.39386]
[1777660281545,28.54,78546.33,0.0,-0.90235,8e-05,13.38272]
[1777660283097,28.54,78546.33,0.0,-0.90235,8e-05,13.38272]
[1777660283149,28.54,78546.33,0.0,-0.90235,8e-05,13.38272]
[1777660283487,28.55,78550.08,0.0,-0.90204,8e-05,13.41362]
[1777660286578,28.55,78551.0,0.0,-0.90196,8e-05,13.42249]
[1777660286627,28.55,78551.0,0.0,-0.90196,8e-05,13.42249]
[1777660286825,28.55,78551.0,0.0,-0.90196,8e-05,13.42249]
[1777660286848,28.55,78551.12,0.0,-0.90194,8e-05,13.42398]
[1777660291735,28.55,78554.48,0.0,-0.90166,8e-05,13.45299]
[1777660291787,28.55,78554.48,0.0,-0.90166,8e-05,13.45299]
[1777660291827,28.55,78554.48,0.0,-0.90166,8e-05,13.45299]
[1777660295778,28.55,78550.78,0.0,-0.90197,8e-05,13.42016]
[1777660295827,28.55,78550.78,0.0,-0.90197,8e-05,13.42016]
[1777660295835,28.55,78550.78,0.0,-0.90197,8e-05,13.42016]
[1777660295878,28.55,78549.29,0.0,-0.90208,8e-05,13.4089]
[1777660296571,28.55,78549.29,0.0,-0.90208,8e-05,13.4089]
[1777660296666,28.55,78544.02,0.0,-0.90248,8e-05,13.36758]
[1777660297671,28.55,78530.23,0.0,-0.90357,8e-05,13.25558]
[1777660298678,28.55,78533.42,0.0,-0.90332,8e-05,13.28066]
[1777660300143,28.55,78533.42,0.0,-0.90332,8e-05,13.28066]
[1777660300195,28.55,78533.42,0.0,-0.90332,8e-05,13.28066]
[1777660300678,28.55,78536.29,0.0,-0.90308,8e-05,13.30625]
[1777660300998,28.55,78536.29,0.0,-0.90308,8e-05,13.30625]
[1777660303714,28.56,78526.02,0.0,-0.90378,8e-05,13.23352]
[1777660305683,28.56,78524.89,0.0,-0.90387,8e-05,13.22428]
[1777660305735,28.56,78524.89,0.0,-0.90387,8e-05,13.22428]
[1777660307418,28.56,78524.28,0.0,-0.90392,8e-05,13.21924]
[1777660309757,28.56,78507.25,0.0,-0.90525,8e-05,13.08129]
[1777660310764,28.56,78504.16,0.0,-0.90548,8e-05,13.05703]
[1777660314791,28.55,78497.17,0.0,-0.90607,8e-05,12.9964]
[1777660315623,28.55,78497.17,0.0,-0.90607,8e-05,12.9964]
[1777660315675,28.55,78497.17,0.0,-0.90607,8e-05,12.9964]
[1777660315825,28.55,78497.17,0.0,-0.90607,8e-05,12.9964]
[1777660321843,28.55,78495.49,0.0,-0.90623,8e-05,12.9789]
[1777660323156,28.55,78495.49,0.0,-0.90623,8e-05,12.9789]
[1777660323210,28.55,78495.49,0.0,-0.90623,8e-05,12.9789]
[1777660323325,28.55,78496.44,0.0,-0.90616,8e-05,12.98628]
[1777660324554,28.55,78494.99,0.0,-0.90628,8e-05,12.97461]
[1777660324578,28.55,78494.99,0.0,-0.90628,8e-05,12.97461]
[1777660324639,28.55,78494.99,0.0,-0.90628,8e-05,12.97461]
[1777660324862,28.55,78495.52,0.0,-0.90624,8e-05,12.97875]
[1777660326139,28.55,78495.52,0.0,-0.90624,8e-05,12.97875]
[1777660326182,28.55,78487.5,0.0,-0.90684,8e-05,12.91539]
[1777660326333,28.55,78487.5,0.0,-0.90684,8e-05,12.91539]
[1777660327498,28.55,78483.27,0.0,-0.90718,8e-05,12.88]
[1777660327550,28.55,78483.27,0.0,-0.90718,8e-05,12.88]
[1777660327576,28.55,78483.27,0.0,-0.90718,8e-05,12.88]
[1777660330904,28.54,78491.05,0.0,-0.90665,8e-05,12.93526]
[1777660331946,28.54,78491.05,0.0,-0.90665,8e-05,12.93526]
[1777660331998,28.54,78491.05,0.0,-0.90665,8e-05,12.93526]
[1777660332080,28.54,78491.05,0.0,-0.90665,8e-05,12.93526]
[1777660334488,28.53,78492.15,0.0,-0.90664,8e-05,12.93711]
[1777660334540,28.53,78492.15,0.0,-0.90664,8e-05,12.93711]
[1777660334578,28.53,78492.15,0.0,-0.90664,8e-05,12.93711]
[1777660334932,28.53,78491.63,0.0,-0.9067,8e-05,12.93076]
[1777660338137,28.52,78492.22,0.0,-0.9067,8e-05,12.93114]
[1777660338182,28.52,78492.22,0.0,-0.9067,8e-05,12.93114]
[1777660338327,28.52,78489.81,0.0,-0.9069,8e-05,12.91002]
[1777660342133,28.51,78493.78,0.0,-0.90666,8e-05,12.93542]
[1777660342184,28.51,78493.78,0.0,-0.90666,8e-05,12.93542]
[1777660342144,28.51,78493.71,0.0,-0.90668,8e-05,12.9327]
[1777660342326,28.51,78493.71,0.0,-0.90668,8e-05,12.9327]
[1777660342988,28.51,78493.78,0.0,-0.9067,8e-05,12.93114]
[1777660346488,28.51,78495.17,0.0,-0.90657,8e-05,12.94449]
[1777660346524,28.51,78495.17,0.0,-0.90657,8e-05,12.94449]
[1777660346578,28.51,78495.17,0.0,-0.90657,8e-05,12.94449]
[1777660349693,28.51,78496.03,0.0,-0.90649,8e-05,12.95276]
[1777660349745,28.51,78496.03,0.0,-0.90649,8e-05,12.95276]
[1777660349828,28.51,78496.03,0.0,-0.90649,8e-05,12.95276]
[1777660350040,28.51,78496.4,0.0,-0.90646,8e-05,12.95613]
[1777660355075,28.51,78495.03,0.0,-0.90656,8e-05,12.94408]
[1777660356468,28.52,78494.29,0.0,-0.90661,8e-05,12.93875]
[1777660356520,28.52,78494.29,0.0,-0.90661,8e-05,12.93875]
[1777660356583,28.52,78494.29,0.0,-0.90661,8e-05,12.93875]
[1777660358102,28.52,78501.43,0.0,-0.90606,8e-05,12.9961]
[1777660359108,28.52,78514.05,0.0,-0.90509,8e-05,13.09771]
[1777660359894,28.52,78514.05,0.0,-0.90509,8e-05,13.09771]
[1777660359900,28.52,78514.05,0.0,-0.90509,8e-05,13.09771]
[1777660360075,28.52,78514.05,0.0,-0.90509,8e-05,13.09771]
[1777660360115,28.52,78514.14,0.0,-0.90504,8e-05,13.10197]
[1777660365150,28.54,78510.93,0.0,-0.90512,8e-05,13.09396]
[1777660365499,28.54,78510.93,0.0,-0.90512,8e-05,13.09396]
[1777660365551,28.54,78510.93,0.0,-0.90512,8e-05,13.09396]
[1777660365575,28.54,78510.93,0.0,-0.90512,8e-05,13.09396]
[1777660366157,28.55,78511.52,0.0,-0.90504,8e-05,13.10194]
[1777660366377,28.55,78511.52,0.0,-0.90504,8e-05,13.10194]
[1777660366429,28.55,78511.52,0.0,-0.90504,8e-05,13.10194]
[1777660366585,28.55,78511.52,0.0,-0.90504,8e-05,13.10194]
[1777660371503,28.57,78510.91,0.0,-0.90494,8e-05,13.1116]
[1777660371554,28.57,78510.91,0.0,-0.90494,8e-05,13.1116]
[1777660371575,28.57,78510.91,0.0,-0.90494,8e-05,13.1116]
[1777660372744,28.57,78511.5,0.0,-0.90487,8e-05,13.11886]
[1777660372794,28.57,78511.5,0.0,-0.90487,8e-05,13.11886]
[1777660372830,28.57,78511.5,0.0,-0.90487,8e-05,13.11886]
[1777660373206,28.57,78510.84,0.0,-0.90493,8e-05,13.11296]
[1777660375766,28.57,78512.9,0.0,-0.90479,8e-05,13.12787]
[1777660375818,28.57,78512.9,0.0,-0.90479,8e-05,13.12787]
[1777660375827,28.57,78512.9,0.0,-0.90479,8e-05,13.12787]
[1777660380301,28.56,78512.77,0.0,-0.90483,8e-05,13.1234]
[1777660380326,28.56,78512.0,0.0,-0.9049,8e-05,13.11639]
[1777660380353,28.56,78512.0,0.0,-0.9049,8e-05,13.11639]
[1777660381171,28.56,78512.0,0.0,-0.9049,8e-05,13.11639]
[1777660381263,28.56,78509.35,0.0,-0.90511,8e-05,13.09442]
[1777660381329,28.56,78509.35,0.0,-0.90511,8e-05,13.09442]
[1777660381390,28.56,78509.35,0.0,-0.90511,8e-05,13.09442]
[1777660381576,28.56,78509.35,0.0,-0.90511,8e-05,13.09442]
[1777660384760,28.56,78505.17,0.0,-0.90545,8e-05,13.05963]
[1777660387205,28.56,78504.76,0.0,-0.90548,8e-05,13.05598]
[1777660391740,28.55,78500.71,0.0,-0.90584,8e-05,13.01839]
[1777660391792,28.55,78500.71,0.0,-0.90584,8e-05,13.01839]
[1777660391827,28.55,78500.71,0.0,-0.90584,8e-05,13.01839]
[1777660391927,28.55,78499.62,0.0,-0.90595,8e-05,13.00718]
[1777660397375,28.55,78499.81,0.0,-0.90593,8e-05,13.00939]
[1777660399078,28.55,78499.81,0.0,-0.90593,8e-05,13.00939]
[1777660400015,28.55,78498.46,0.0,-0.90601,8e-05,13.00061]
[1777660400057,28.55,78505.5,0.0,-0.90547,8e-05,13.05736]
[1777660400396,28.55,78512.22,0.0,-0.90496,8e-05,13.11057]
[1777660401403,28.55,78516.44,0.0,-0.90464,8e-05,13.14379]
[1777660403805,28.55,78516.33,0.0,-0.90465,8e-05,13.14189]
[1777660403830,28.55,78516.33,0.0,-0.90465,8e-05,13.14189]
[1777660403857,28.55,78516.33,0.0,-0.90465,8e-05,13.14189]
[1777660403958,28.55,78516.5,0.0,-0.90465,8e-05,13.14225]
[1777660405670,28.55,78515.76,0.0,-0.90472,8e-05,13.1354]
[1777660405824,28.55,78515.76,0.0,-0.90472,8e-05,13.1354]
[1777660405925,28.55,78516.86,0.0,-0.90464,8e-05,13.14323]
[1777660409459,28.55,78527.0,0.0,-0.90387,8e-05,13.22293]
[1777660410466,28.55,78528.55,0.0,-0.90374,8e-05,13.2365]
[1777660414494,28.54,78533.74,0.0,-0.90342,8e-05,13.26829]
[1777660415500,28.54,78539.71,0.0,-0.90295,8e-05,13.3164]
[1777660419099,28.54,78543.12,0.0,-0.9027,8e-05,13.34267]
[1777660421098,28.54,78539.83,0.0,-0.90296,8e-05,13.31557]
[1777660422551,28.54,78535.12,0.0,-0.90332,8e-05,13.27837]
[1777660424384,28.54,78534.62,0.0,-0.90336,8e-05,13.27494]
[1777660424435,28.54,78534.62,0.0,-0.90336,8e-05,13.27494]
[1777660424578,28.54,78534.62,0.0,-0.90336,8e-05,13.27494]
[1777660424676,28.54,78534.88,0.0,-0.90333,8e-05,13.27765]
[1777660430607,28.52,78534.85,0.0,-0.90348,8e-05,13.26216]
[1777660431614,28.52,78528.19,0.0,-0.90404,8e-05,13.20489]
[1777660432621,28.51,78523.04,0.0,-0.90447,8e-05,13.16059]
[1777660436299,28.51,78520.89,0.0,-0.90468,8e-05,13.13844]
[1777660436330,28.51,78520.89,0.0,-0.90468,8e-05,13.13844]
[1777660436350,28.51,78520.89,0.0,-0.90468,8e-05,13.13844]
[1777660436649,28.5,78521.23,0.0,-0.9047,8e-05,13.13651]
[1777660438414,28.5,78521.0,0.0,-0.90474,8e-05,13.13241]
[1777660438578,28.5,78521.0,0.0,-0.90474,8e-05,13.13241]
[1777660438663,28.49,78522.75,0.0,-0.90463,8e-05,13.1441]
[1777660440677,28.49,78527.61,0.0,-0.90431,8e-05,13.17758]
[1777660443293,28.48,78527.93,0.0,-0.90431,8e-05,13.17731]
[1777660443333,28.48,78527.93,0.0,-0.90431,8e-05,13.17731]
[1777660443345,28.48,78527.93,0.0,-0.90431,8e-05,13.17731]
[1777660443340,28.48,78527.49,0.0,-0.90437,8e-05,13.17101]
[1777660448733,28.46,78530.33,0.0,-0.90432,8e-05,13.17733]
[1777660449640,28.46,78530.33,0.0,-0.90432,8e-05,13.17733]
[1777660449827,28.46,78530.33,0.0,-0.90432,8e-05,13.17733]
[1777660449928,28.46,78533.07,0.0,-0.90413,8e-05,13.19634]
[1777660455708,28.45,78533.33,0.0,-0.90418,8e-05,13.19204]
[1777660455742,28.45,78533.33,0.0,-0.90418,8e-05,13.19204]
[1777660455830,28.45,78533.33,0.0,-0.90418,8e-05,13.19204]
[1777660455932,28.45,78534.28,0.0,-0.90411,8e-05,13.1985]
[1777660461898,28.44,78533.98,0.0,-0.9042,8e-05,13.1899]
[1777660461948,28.44,78533.98,0.0,-0.9042,8e-05,13.1899]
[1777660462079,28.44,78533.98,0.0,-0.9042,8e-05,13.1899]
[1777660462116,28.44,78533.87,0.0,-0.90422,8e-05,13.18794]
[1777660467866,28.43,78537.41,0.0,-0.90401,8e-05,13.20939]
[1777660470409,28.43,78534.03,0.0,-0.90429,8e-05,13.18008]
[1777660470413,28.43,78534.03,0.0,-0.90429,8e-05,13.18008]
[1777660470578,28.43,78534.03,0.0,-0.90429,8e-05,13.18008]
[1777660470886,28.43,78533.41,0.0,-0.90435,8e-05,13.17425]
[1777660472900,28.42,78541.8,0.0,-0.90374,8e-05,13.23596]
[1777660473983,28.42,78541.8,0.0,-0.90374,8e-05,13.23596]
[1777660474036,28.42,78541.8,0.0,-0.90374,8e-05,13.23596]
[1777660474078,28.42,78541.8,0.0,-0.90374,8e-05,13.23596]
[1777660474082,28.43,78542.8,0.0,-0.90365,8e-05,13.24569]
[1777660475922,28.43,78548.09,0.0,-0.90321,8e-05,13.29116]
[1777660478945,28.43,78558.04,0.0,-0.9024,8e-05,13.37356]
[1777660479968,28.43,78559.71,0.0,-0.90228,8e-05,13.38679]
[1777660480975,28.43,78568.13,0.0,-0.90162,8e-05,13.4541]
[1777660481982,28.43,78567.88,0.0,-0.90165,8e-05,13.45079]
[1777660482989,28.43,78562.76,0.0,-0.90207,8e-05,13.40842]
[1777660485008,28.43,78557.5,0.0,-0.90248,8e-05,13.36559]
[1777660486911,28.43,78558.64,0.0,-0.90239,8e-05,13.37485]
[1777660486963,28.43,78558.64,0.0,-0.90239,8e-05,13.37485]
[1777660487077,28.43,78558.64,0.0,-0.90239,8e-05,13.37485]
[1777660487177,28.43,78558.28,0.0,-0.90242,8e-05,13.37193]
[1777660490038,28.43,78553.45,0.0,-0.9028,8e-05,13.33353]
[1777660490934,28.43,78553.45,0.0,-0.9028,8e-05,13.33353]
[1777660490984,28.43,78553.45,0.0,-0.9028,8e-05,13.33353]
[1777660491076,28.43,78553.45,0.0,-0.9028,8e-05,13.33353]
[1777660491167,28.43,78551.24,0.0,-0.90296,8e-05,13.31636]
[1777660496080,28.44,78546.9,0.0,-0.90326,8e-05,13.28558]
[1777660497087,28.43,78537.87,0.0,-0.90398,8e-05,13.2111]
[1777660498094,28.43,78531.68,0.0,-0.90447,8e-05,13.16051]
[1777660500108,28.43,78530.43,0.0,-0.90457,8e-05,13.14992]
[1777660501893,28.43,78530.4,0.0,-0.90458,8e-05,13.14946]
[1777660501945,28.43,78530.4,0.0,-0.90458,8e-05,13.14946]
[1777660502076,28.43,78530.4,0.0,-0.90458,8e-05,13.14946]
[1777660502122,28.43,78530.32,0.0,-0.90459,8e-05,13.14863]
[1777660507156,28.43,78530.27,0.0,-0.90459,8e-05,13.14787]
[1777660511185,28.43,78526.04,0.0,-0.90492,8e-05,13.11386]
[1777660512128,28.43,78526.04,0.0,-0.90492,8e-05,13.11386]
[1777660512180,28.43,78526.04,0.0,-0.90492,8e-05,13.11386]
[1777660512327,28.43,78526.04,0.0,-0.90492,8e-05,13.11386]
[1777660512424,28.43,78525.45,0.0,-0.90498,8e-05,13.10772]
[1777660515213,28.42,78517.52,0.0,-0.90562,8e-05,13.04138]
[1777660516219,28.42,78507.39,0.0,-0.90639,8e-05,12.96096]
[1777660517228,28.42,78485.84,0.0,-0.90801,7e-05,12.79184]
[1777660518234,28.42,78481.24,0.0,-0.90836,7e-05,12.75454]
[1777660522264,28.42,78474.11,0.0,-0.90891,7e-05,12.69648]
[1777660523271,28.42,78472.13,0.0,-0.90907,7e-05,12.67938]
[1777660525298,28.42,78471.55,0.0,-0.90913,7e-05,12.67354]
[1777660526240,28.42,78471.36,0.0,-0.90915,7e-05,12.67086]
[1777660526289,28.42,78471.36,0.0,-0.90915,7e-05,12.67086]
[1777660526330,28.42,78471.36,0.0,-0.90915,7e-05,12.67086]
[1777660526390,28.41,78471.57,0.0,-0.90915,7e-05,12.67135]
[1777660529752,28.41,78473.03,0.0,-0.90908,7e-05,12.67935]
[1777660530320,28.41,78480.49,0.0,-0.90851,7e-05,12.73876]
[1777660531327,28.41,78485.66,0.0,-0.90815,7e-05,12.77585]
[1777660533344,28.41,78481.66,0.0,-0.90846,7e-05,12.74323]
[1777660534214,28.41,78481.66,0.0,-0.90846,7e-05,12.74323]
[1777660534262,28.41,78481.66,0.0,-0.90846,7e-05,12.74323]
[1777660534325,28.41,78481.66,0.0,-0.90846,7e-05,12.74323]
[1777660534351,28.41,78484.03,0.0,-0.90828,7e-05,12.76161]
[1777660536249,28.41,78484.2,0.0,-0.90828,7e-05,12.76235]
[1777660542413,28.4,78482.81,0.0,-0.90843,7e-05,12.74653]
[1777660543289,28.4,78482.81,0.0,-0.90843,7e-05,12.74653]
[1777660543324,28.4,78482.81,0.0,-0.90843,7e-05,12.74653]
[1777660543360,28.4,78482.81,0.0,-0.90843,7e-05,12.74653]
[1777660543420,28.4,78482.54,0.0,-0.90846,7e-05,12.7436]
[1777660547796,28.4,78484.11,0.0,-0.90836,7e-05,12.75356]
[1777660547837,28.4,78484.11,0.0,-0.90836,7e-05,12.75356]
[1777660548455,28.4,78489.76,0.0,-0.90795,8e-05,12.7973]
[1777660549462,28.4,78493.93,0.0,-0.90764,8e-05,12.82935]
[1777660550469,28.39,78488.51,0.0,-0.90806,7e-05,12.78505]
[1777660551730,28.39,78486.58,0.0,-0.90823,7e-05,12.7678]
[1777660551737,28.39,78486.58,0.0,-0.90823,7e-05,12.7678]
[1777660551827,28.39,78486.58,0.0,-0.90823,7e-05,12.7678]
[1777660552483,28.39,78486.79,0.0,-0.90823,7e-05,12.76807]
[1777660554497,28.39,78482.91,0.0,-0.90854,7e-05,12.73527]
[1777660559559,28.38,78482.34,0.0,-0.90861,7e-05,12.7276]
[1777660559568,28.38,78482.34,0.0,-0.90861,7e-05,12.7276]
[1777660559827,28.38,78482.34,0.0,-0.90861,7e-05,12.7276]
[1777660559905,28.38,78482.19,0.0,-0.90864,7e-05,12.725]
[1777660562267,28.38,78482.06,0.0,-0.90865,7e-05,12.72398]
[1777660562319,28.38,78482.06,0.0,-0.90865,7e-05,12.72398]
[1777660562331,28.38,78482.06,0.0,-0.90865,7e-05,12.72398]
[1777660562421,28.38,78473.92,0.0,-0.90929,7e-05,12.6565]
[1777660563975,28.38,78470.31,0.0,-0.90955,7e-05,12.62816]
[1777660564021,28.38,78470.31,0.0,-0.90955,7e-05,12.62816]
[1777660564439,28.37,78471.09,0.0,-0.90952,7e-05,12.63136]
[1777660566195,28.37,78474.18,0.0,-0.90929,7e-05,12.65562]
[1777660566247,28.37,78474.18,0.0,-0.90929,7e-05,12.65562]
[1777660566327,28.37,78474.18,0.0,-0.90929,7e-05,12.65562]
[1777660566348,28.37,78474.45,0.0,-0.9093,7e-05,12.65489]
[1777660567591,28.37,78466.92,0.0,-0.90988,7e-05,12.59423]
[1777660570139,28.37,78468.9,0.0,-0.90974,7e-05,12.60807]
[1777660570172,28.37,78468.9,0.0,-0.90974,7e-05,12.60807]
[1777660570329,28.37,78468.9,0.0,-0.90974,7e-05,12.60807]
[1777660570344,28.37,78473.3,0.0,-0.90943,7e-05,12.64119]
[1777660575560,28.36,78475.92,0.0,-0.9093,7e-05,12.65533]
[1777660575581,28.36,78475.92,0.0,-0.9093,7e-05,12.65533]
[1777660575715,28.36,78475.92,0.0,-0.9093,7e-05,12.65533]
[1777660575739,28.36,78479.48,0.0,-0.90905,7e-05,12.68197]
[1777660581713,28.35,78480.77,0.0,-0.90903,7e-05,12.68382]
[1777660581765,28.35,78480.77,0.0,-0.90903,7e-05,12.68382]
[1777660581825,28.35,78480.77,0.0,-0.90903,7e-05,12.68382]
[1777660581926,28.34,78480.46,0.0,-0.90907,7e-05,12.67985]
[1777660588738,28.35,78481.32,0.0,-0.90896,7e-05,12.69102]
[1777660590328,28.35,78481.32,0.0,-0.90896,7e-05,12.69102]
[1777660590380,28.35,78481.32,0.0,-0.90896,7e-05,12.69102]
[1777660590481,28.35,78484.76,0.0,-0.9087,7e-05,12.71872]
[1777660590574,28.35,78484.76,0.0,-0.9087,7e-05,12.71872]
[1777660590752,28.35,78484.95,0.0,-0.90868,7e-05,12.72045]
[1777660591759,28.35,78490.52,0.0,-0.90829,7e-05,12.7611]
[1777660592766,28.35,78496.96,0.0,-0.90781,8e-05,12.81156]
[1777660594511,28.35,78496.96,0.0,-0.90781,8e-05,12.81156]
[1777660594528,28.35,78503.09,0.0,-0.90736,8e-05,12.85882]
[1777660594566,28.35,78503.09,0.0,-0.90736,8e-05,12.85882]
[1777660595328,28.35,78503.09,0.0,-0.90736,8e-05,12.85882]
[1777660595430,28.35,78503.26,0.0,-0.90736,8e-05,12.85825]
[1777660596794,28.34,78508.58,0.0,-0.90697,8e-05,12.89959]
[1777660600822,28.35,78512.71,0.0,-0.90657,8e-05,12.94056]
[1777660605857,28.36,78512.92,0.0,-0.90649,8e-05,12.94953]
[1777660610915,28.37,78518.67,0.0,-0.90598,8e-05,13.0024]
[1777660614943,28.38,78522.43,0.0,-0.90566,8e-05,13.0358]
[1777660619978,28.38,78522.45,0.0,-0.90564,8e-05,13.03776]
[1777660625015,28.38,78522.82,0.0,-0.9056,8e-05,13.04184]
[1777660625955,28.38,78522.82,0.0,-0.9056,8e-05,13.04184]
[1777660627335,28.38,78521.56,0.0,-0.90569,8e-05,13.03211]
[1777660627358,28.38,78521.56,0.0,-0.90569,8e-05,13.03254]
[1777660633071,28.38,78524.05,0.0,-0.90548,8e-05,13.05419]
[1777660637098,28.38,78520.71,0.0,-0.90574,8e-05,13.02766]
[1777660642134,28.39,78520.11,0.0,-0.90576,8e-05,13.0254]
[1777660647168,28.39,78520.77,0.0,-0.90568,8e-05,13.03361]
[1777660652204,28.4,78520.22,0.0,-0.90571,8e-05,13.0292]
[1777660657238,28.4,78520.84,0.0,-0.90563,8e-05,13.03759]
[1777660660260,28.4,78524.75,0.0,-0.9053,8e-05,13.07087]
[1777660665295,28.4,78526.5,0.0,-0.90517,8e-05,13.08517]
[1777660668316,28.4,78521.14,0.0,-0.90558,8e-05,13.04234]
[1777660669323,28.4,78513.5,0.0,-0.90616,8e-05,12.98227]
[1777660671336,28.41,78513.59,0.0,-0.90612,8e-05,12.98604]
[1777660676371,28.41,78514.67,0.0,-0.90597,8e-05,13.00115]
[1777660679327,28.42,78513.99,0.0,-0.906,8e-05,12.99815]
[1777660679393,28.42,78514.52,0.0,-0.90595,8e-05,13.00362]
[1777660684427,28.42,78515.82,0.0,-0.90581,8e-05,13.01757]
[1777660689463,28.42,78517.96,0.0,-0.9057,8e-05,13.02918]
[1777660694498,28.41,78516.79,0.0,-0.90584,8e-05,13.01521]
[1777660699534,28.41,78515.31,0.0,-0.90599,8e-05,12.99937]
[1777660704569,28.4,78518.8,0.0,-0.90576,8e-05,13.02369]
[1777660705578,28.4,78529.69,0.0,-0.90493,8e-05,13.1096]
[1777660706586,28.4,78534.94,0.0,-0.90454,8e-05,13.15033]
[1777660707593,28.4,78537.32,0.0,-0.90435,8e-05,13.1704]
[1777660711621,28.42,78533.88,0.0,-0.9045,8e-05,13.15318]
[1777660716656,28.44,78534.27,0.0,-0.90427,8e-05,13.17575]
[1777660718398,28.44,78533.77,0.0,-0.90431,8e-05,13.17214]
[1777660719328,28.44,78533.22,0.0,-0.90435,8e-05,13.16814]
[1777660719678,28.44,78533.57,0.0,-0.90432,8e-05,13.17139]
[1777660724713,28.45,78534.43,0.0,-0.90422,8e-05,13.18117]
[1777660729748,28.45,78532.8,0.0,-0.90432,8e-05,13.17086]
[1777660735792,28.46,78532.81,0.0,-0.90428,8e-05,13.17458]
[1777660738812,28.45,78519.02,0.0,-0.90534,8e-05,13.06466]
[1777660739820,28.46,78517.66,0.0,-0.90545,8e-05,13.05406]
[1777660744855,28.46,78513.3,0.0,-0.90576,8e-05,13.02083]
[1777660750112,28.46,78513.58,0.0,-0.90572,8e-05,13.02552]
[1777660753327,28.46,78514.04,0.0,-0.90567,8e-05,13.03053]
[1777660753412,28.46,78513.66,0.0,-0.9057,8e-05,13.02786]
[1777660756941,28.46,78510.89,0.0,-0.90589,8e-05,13.00751]
[1777660761974,28.47,78511.61,0.0,-0.90582,8e-05,13.01541]
[1777660764995,28.47,78508.63,0.0,-0.90603,8e-05,12.99302]
[1777660770030,28.47,78507.47,0.0,-0.90609,8e-05,12.98666]
[1777660775065,28.48,78504.49,0.0,-0.90631,8e-05,12.96244]
[1777660776072,28.48,78501.06,0.0,-0.90656,8e-05,12.93608]
[1777660781107,28.47,78500.18,0.0,-0.90664,8e-05,12.92758]
[1777660786142,28.47,78499.07,0.0,-0.90675,8e-05,12.91617]
[1777660790384,28.47,78499.36,0.0,-0.90674,8e-05,12.91718]
[1777660790394,28.47,78499.36,0.0,-0.90674,8e-05,12.91718]
[1777660790453,28.47,78509.65,0.0,-0.90597,8e-05,12.998]
[1777660791613,28.47,78509.65,0.0,-0.90597,8e-05,12.998]
[1777660791684,28.47,78516.07,0.0,-0.9055,8e-05,13.04713]
[1777660793334,28.46,78515.86,0.0,-0.90554,8e-05,13.0429]
[1777660796590,28.46,78517.92,0.0,-0.9054,8e-05,13.05729]
[1777660796609,28.46,78517.92,0.0,-0.9054,8e-05,13.05729]
[1777660796832,28.46,78519.52,0.0,-0.90529,8e-05,13.06918]
[1777660802254,28.45,78518.3,0.0,-0.90543,8e-05,13.05427]
[1777660807290,28.45,78517.98,0.0,-0.90549,8e-05,13.04885]
[1777660810311,28.45,78505.33,0.0,-0.90645,8e-05,12.94787]
[1777660811317,28.45,78502.81,0.0,-0.90663,8e-05,12.92909]
[1777660814222,28.45,78502.89,0.0,-0.9066,8e-05,12.93249]
[1777660814274,28.45,78502.89,0.0,-0.9066,8e-05,12.93249]
[1777660814326,28.45,78502.89,0.0,-0.9066,8e-05,12.93249]
[1777660816017,28.46,78503.31,0.0,-0.90654,8e-05,12.93846]
[1777660816075,28.46,78503.31,0.0,-0.90654,8e-05,12.93846]
[1777660816109,28.46,78503.31,0.0,-0.90654,8e-05,12.93846]
[1777660816353,28.46,78503.02,0.0,-0.90655,8e-05,12.93742]
[1777660817598,28.46,78503.02,0.0,-0.90655,8e-05,12.93742]
[1777660817700,28.46,78496.59,0.0,-0.90703,8e-05,12.88788]
[1777660817835,28.46,78496.59,0.0,-0.90703,8e-05,12.88788]
[1777660821721,28.46,78494.98,0.0,-0.90713,8e-05,12.87752]
[1777660821775,28.46,78494.98,0.0,-0.90713,8e-05,12.87752]
[1777660821826,28.46,78494.16,0.0,-0.90719,8e-05,12.8711]
[1777660827700,28.46,78493.79,0.0,-0.90721,8e-05,12.86839]
[1777660827748,28.46,78493.79,0.0,-0.90721,8e-05,12.86839]
[1777660827825,28.46,78493.63,0.0,-0.90722,8e-05,12.86718]
[1777660828437,28.46,78493.72,0.0,-0.90722,8e-05,12.86795]
[1777660830961,28.46,78493.91,0.0,-0.9072,8e-05,12.86951]
[1777660831075,28.46,78493.91,0.0,-0.9072,8e-05,12.86951]
[1777660831499,28.46,78493.91,0.0,-0.9072,8e-05,12.86951]
[1777660831586,28.46,78493.91,0.0,-0.9072,8e-05,12.86951]
[1777660836445,28.47,78494.88,0.0,-0.90709,8e-05,12.88021]
[1777660836497,28.47,78494.88,0.0,-0.90709,8e-05,12.88021]
[1777660836574,28.47,78494.88,0.0,-0.90709,8e-05,12.88021]
[1777660836676,28.47,78495.08,0.0,-0.90706,8e-05,12.88328]
[1777660841482,28.48,78494.82,0.0,-0.90702,8e-05,12.88665]
[1777660841534,28.48,78494.82,0.0,-0.90702,8e-05,12.88665]
[1777660841581,28.48,78494.82,0.0,-0.90702,8e-05,12.88665]
[1777660845561,28.49,78484.69,0.0,-0.90773,7e-05,12.81216]
[1777660846568,28.49,78477.73,0.0,-0.90823,7e-05,12.7597]
[1777660847576,28.49,78470.49,0.0,-0.90876,7e-05,12.70409]
[1777660849590,28.49,78468.36,0.0,-0.90893,7e-05,12.68615]
[1777660852727,28.49,78466.87,0.0,-0.90905,7e-05,12.67369]
[1777660852766,28.49,78466.87,0.0,-0.90905,7e-05,12.67369]
[1777660852847,28.49,78467.41,0.0,-0.90901,7e-05,12.67765]
[1777660858653,28.49,78464.26,0.0,-0.90926,7e-05,12.65185]
[1777660858950,28.49,78464.26,0.0,-0.90926,7e-05,12.65185]
[1777660859011,28.49,78464.26,0.0,-0.90926,7e-05,12.65185]
[1777660859075,28.49,78464.26,0.0,-0.90926,7e-05,12.65185]
[1777660861542,28.48,78462.56,0.0,-0.9094,7e-05,12.63678]
[1777660861583,28.48,78462.56,0.0,-0.9094,7e-05,12.63678]
[1777660861594,28.48,78462.56,0.0,-0.9094,7e-05,12.63678]
[1777660861675,28.48,78462.34,0.0,-0.90942,7e-05,12.63495]
[1777660862153,28.48,78462.34,0.0,-0.90942,7e-05,12.63495]
[1777660862366,28.48,78462.34,0.0,-0.90942,7e-05,12.63495]
[1777660862682,28.48,78452.45,0.0,-0.91015,7e-05,12.55761]
[1777660863689,28.48,78446.45,0.0,-0.91059,7e-05,12.51087]
[1777660865457,28.48,78446.18,0.0,-0.91061,7e-05,12.50884]
[1777660865579,28.48,78446.18,0.0,-0.91061,7e-05,12.50884]
[1777660867112,28.48,78445.95,0.0,-0.91062,7e-05,12.50713]
[1777660868118,28.48,78445.87,0.0,-0.91063,7e-05,12.50627]
[1777660868174,28.48,78445.87,0.0,-0.91063,7e-05,12.50627]
[1777660868340,28.48,78445.87,0.0,-0.91063,7e-05,12.50627]
[1777660868724,28.48,78445.06,0.0,-0.91069,7e-05,12.49985]
[1777660874356,28.48,78447.86,0.0,-0.91049,7e-05,12.52135]
[1777660874409,28.48,78447.86,0.0,-0.91049,7e-05,12.52135]
[1777660874587,28.48,78447.86,0.0,-0.91049,7e-05,12.52135]
[1777660876785,28.48,78454.19,0.0,-0.91002,7e-05,12.57089]
[1777660880525,28.48,78453.56,0.0,-0.91007,7e-05,12.56595]
[1777660880574,28.48,78453.56,0.0,-0.91007,7e-05,12.56595]
[1777660880713,28.48,78453.56,0.0,-0.91007,7e-05,12.56595]
[1777660881056,28.48,78452.34,0.0,-0.91016,7e-05,12.5564]
[1777660881084,28.48,78452.34,0.0,-0.91016,7e-05,12.5564]
[1777660882765,28.48,78452.67,0.0,-0.91013,7e-05,12.55895]
[1777660882817,28.48,78452.67,0.0,-0.91013,7e-05,12.55895]
[1777660882829,28.48,78452.67,0.0,-0.91013,7e-05,12.55895]
[1777660882827,28.48,78452.69,0.0,-0.91013,7e-05,12.5591]
[1777660887862,28.48,78450.96,0.0,-0.91026,7e-05,12.54559]
[1777660889423,28.48,78450.96,0.0,-0.91026,7e-05,12.54559]
[1777660889430,28.48,78450.96,0.0,-0.91026,7e-05,12.54559]
[1777660889582,28.48,78450.96,0.0,-0.91026,7e-05,12.54559]
[1777660891082,28.48,78451.02,0.0,-0.91026,7e-05,12.54569]
[1777660891133,28.48,78451.02,0.0,-0.91026,7e-05,12.54569]
[1777660891342,28.48,78451.02,0.0,-0.91026,7e-05,12.54569]
[1777660891439,28.48,78451.2,0.0,-0.91027,7e-05,12.54323]
[1777660896925,28.48,78454.57,0.0,-0.91002,7e-05,12.56941]
[1777660898662,28.48,78454.57,0.0,-0.91002,7e-05,12.56941]
[1777660898713,28.48,78454.57,0.0,-0.91002,7e-05,12.56941]
[1777660898828,28.48,78454.57,0.0,-0.91002,7e-05,12.56941]
[1777660901626,28.48,78454.32,0.0,-0.91004,7e-05,12.56741]
[1777660901637,28.48,78454.32,0.0,-0.91004,7e-05,12.56741]
[1777660901832,28.48,78454.32,0.0,-0.91004,7e-05,12.56741]
[1777660901780,28.48,78453.5,0.0,-0.9101,7e-05,12.561]
[1777660903268,28.48,78453.56,0.0,-0.9101,7e-05,12.56146]
[1777660903334,28.48,78453.56,0.0,-0.9101,7e-05,12.56146]
[1777660903646,28.48,78453.56,0.0,-0.9101,7e-05,12.56146]
[1777660906030,28.48,78460.07,0.0,-0.90962,7e-05,12.61226]
[1777660906082,28.48,78460.07,0.0,-0.90962,7e-05,12.61226]
[1777660906177,28.48,78460.79,0.0,-0.90957,7e-05,12.61773]
[1777660907140,28.48,78460.79,0.0,-0.90957,7e-05,12.61773]
[1777660907328,28.48,78460.79,0.0,-0.90957,7e-05,12.61773]
[1777660907388,28.48,78461.42,0.0,-0.90952,7e-05,12.62256]
[1777660911029,28.48,78467.31,0.0,-0.90909,7e-05,12.6682]
[1777660912036,28.48,78472.18,0.0,-0.90873,7e-05,12.7062]
[1777660913797,28.48,78472.18,0.0,-0.90873,7e-05,12.7062]
[1777660913812,28.48,78472.18,0.0,-0.90873,7e-05,12.7062]
[1777660913828,28.48,78472.18,0.0,-0.90873,7e-05,12.7062]
[1777660917522,28.48,78474.04,0.0,-0.9086,7e-05,12.71984]
[1777660917524,28.48,78474.04,0.0,-0.9086,7e-05,12.71984]
[1777660917579,28.48,78474.04,0.0,-0.9086,7e-05,12.71984]
[1777660917680,28.48,78473.64,0.0,-0.90863,7e-05,12.71647]
[1777660919568,28.48,78473.22,0.0,-0.90867,7e-05,12.71296]
[1777660919575,28.48,78473.22,0.0,-0.90867,7e-05,12.71296]
[1777660919669,28.48,78466.34,0.0,-0.90918,7e-05,12.65883]
[1777660920609,28.48,78466.34,0.0,-0.90918,7e-05,12.65883]
[1777660923307,28.48,78460.69,0.0,-0.9096,7e-05,12.61431]
[1777660923329,28.48,78460.69,0.0,-0.9096,7e-05,12.61431]
[1777660923359,28.48,78460.69,0.0,-0.9096,7e-05,12.61431]
[1777660923383,28.48,78459.93,0.0,-0.90966,7e-05,12.60831]
[1777660927702,28.48,78458.71,0.0,-0.90975,7e-05,12.59864]
[1777660927826,28.48,78458.71,0.0,-0.90975,7e-05,12.59864]
[1777660927803,28.48,78455.89,0.0,-0.90996,7e-05,12.57638]
[1777660928058,28.48,78455.89,0.0,-0.90996,7e-05,12.57638]
[1777660928085,28.48,78455.89,0.0,-0.90996,7e-05,12.57638]
[1777660930832,28.48,78455.36,0.0,-0.91,7e-05,12.57185]
[1777660933184,28.48,78441.59,0.0,-0.91102,7e-05,12.46383]
[1777660934191,28.48,78435.14,0.0,-0.91149,7e-05,12.41368]
[1777660935633,28.48,78435.14,0.0,-0.91149,7e-05,12.41368]
[1777660935686,28.48,78435.14,0.0,-0.91149,7e-05,12.41368]
[1777660935826,28.48,78435.14,0.0,-0.91149,7e-05,12.41368]
[1777660937720,28.48,78435.53,0.0,-0.91146,7e-05,12.41675]
[1777660937762,28.48,78435.53,0.0,-0.91146,7e-05,12.41675]
[1777660937825,28.48,78435.53,0.0,-0.91146,7e-05,12.41675]
[1777660937863,28.48,78435.82,0.0,-0.91144,7e-05,12.41902]
[1777660939226,28.48,78441.01,0.0,-0.91106,7e-05,12.45932]
[1777660944261,28.48,78440.83,0.0,-0.91108,7e-05,12.4576]
[1777660946799,28.48,78440.82,0.0,-0.91108,7e-05,12.45746]
[1777660946831,28.48,78440.82,0.0,-0.91108,7e-05,12.45746]
[1777660946848,28.48,78440.82,0.0,-0.91108,7e-05,12.45746]
[1777660948832,28.48,78439.48,0.0,-0.91118,7e-05,12.44694]
[1777660948884,28.48,78439.48,0.0,-0.91118,7e-05,12.44694]
[1777660949079,28.48,78439.95,0.0,-0.91114,7e-05,12.45056]
[1777660949296,28.48,78440.74,0.0,-0.91109,7e-05,12.45666]
[1777660954331,28.48,78443.4,0.0,-0.91092,7e-05,12.47357]
[1777660957477,28.48,78443.11,0.0,-0.91094,7e-05,12.4712]
[1777660957529,28.48,78443.11,0.0,-0.91094,7e-05,12.4712]
[1777660957579,28.48,78443.11,0.0,-0.91094,7e-05,12.4712]
[1777660957951,28.48,78443.03,0.0,-0.91095,7e-05,12.47052]
[1777660957989,28.48,78443.03,0.0,-0.91095,7e-05,12.47052]
[1777660958077,28.48,78443.03,0.0,-0.91095,7e-05,12.47052]
[1777660958367,28.48,78444.91,0.0,-0.91081,7e-05,12.4851]
[1777660962463,28.48,78448.39,0.0,-0.91056,7e-05,12.51193]
[1777660962515,28.48,78448.39,0.0,-0.91056,7e-05,12.51193]
[1777660962575,28.48,78448.39,0.0,-0.91056,7e-05,12.51193]
[1777660963958,28.48,78446.22,0.0,-0.91072,7e-05,12.49484]
[1777660963966,28.48,78446.22,0.0,-0.91072,7e-05,12.49484]
[1777660964075,28.48,78446.22,0.0,-0.91072,7e-05,12.49484]
[1777660964404,28.48,78445.57,0.0,-0.91077,7e-05,12.48971]
[1777660969439,28.48,78445.61,0.0,-0.91077,7e-05,12.48968]
[1777660971732,28.48,78445.62,0.0,-0.91077,7e-05,12.4897]
[1777660971829,28.48,78445.62,0.0,-0.91077,7e-05,12.4897]
[1777660972114,28.47,78445.38,0.0,-0.91078,7e-05,12.48778]
[1777660974021,28.47,78440.69,0.0,-0.91113,7e-05,12.45123]
[1777660974077,28.47,78440.69,0.0,-0.91113,7e-05,12.45123]
[1777660974125,28.47,78440.69,0.0,-0.91113,7e-05,12.45123]
[1777660974187,28.47,78440.69,0.0,-0.91113,7e-05,12.45123]
[1777660974325,28.47,78440.69,0.0,-0.91113,7e-05,12.45123]
[1777660974474,28.47,78439.0,0.0,-0.91125,7e-05,12.43809]
[1777660979565,28.47,78437.87,0.0,-0.91133,7e-05,12.42932]
[1777660979580,28.47,78437.87,0.0,-0.91133,7e-05,12.42932]
[1777660979681,28.47,78425.81,0.0,-0.91221,7e-05,12.33582]
[1777660980516,28.47,78420.18,0.0,-0.91262,7e-05,12.29185]
[1777660981636,28.47,78420.18,0.0,-0.91262,7e-05,12.29185]
[1777660981688,28.47,78420.18,0.0,-0.91262,7e-05,12.29185]
[1777660981827,28.47,78420.18,0.0,-0.91262,7e-05,12.29185]
[1777660986485,28.47,78424.56,0.0,-0.91235,7e-05,12.32043]
[1777660986537,28.47,78424.56,0.0,-0.91235,7e-05,12.32043]
[1777660986576,28.47,78424.56,0.0,-0.91235,7e-05,12.32043]
[1777660986586,28.47,78425.0,0.0,-0.91233,7e-05,12.32338]
[1777660989580,28.47,78430.68,0.0,-0.91193,7e-05,12.36592]
[1777660990952,28.47,78430.68,0.0,-0.91193,7e-05,12.36592]
[1777660990959,28.47,78430.68,0.0,-0.91193,7e-05,12.36592]
[1777660991080,28.46,78429.4,0.0,-0.91203,7e-05,12.35545]
[1777660992944,28.46,78428.35,0.0,-0.91211,7e-05,12.34677]
[1777660992984,28.46,78429.61,0.0,-0.91202,7e-05,12.35599]
[1777660993078,28.46,78429.61,0.0,-0.91202,7e-05,12.35599]
[1777660993607,28.46,78433.47,0.0,-0.91175,7e-05,12.38536]
[1777660996469,28.46,78435.67,0.0,-0.9116,7e-05,12.40119]
[1777660996517,28.46,78435.67,0.0,-0.9116,7e-05,12.40119]
[1777660996578,28.46,78435.67,0.0,-0.9116,7e-05,12.40119]
[1777660998643,28.46,78427.72,0.0,-0.91219,7e-05,12.33769]
[1777660999542,28.46,78427.72,0.0,-0.91219,7e-05,12.33769]
[1777660999576,28.46,78427.72,0.0,-0.91219,7e-05,12.33769]
[1777660999594,28.46,78427.72,0.0,-0.91219,7e-05,12.33769]
[1777660999650,28.46,78427.01,0.0,-0.91225,7e-05,12.33164]
[1777661003464,28.46,78428.14,0.0,-0.91218,7e-05,12.33875]
[1777661003517,28.46,78428.14,0.0,-0.91218,7e-05,12.33875]
[1777661003575,28.46,78428.14,0.0,-0.91218,7e-05,12.33875]
[1777661003738,28.46,78428.14,0.0,-0.91218,7e-05,12.33875]
[1777661004685,28.45,78421.95,0.0,-0.91272,7e-05,12.28189]
[1777661005978,28.45,78421.95,0.0,-0.91272,7e-05,12.28189]
[1777661006030,28.44,78420.3,0.0,-0.91284,7e-05,12.26835]
[1777661006074,28.44,78420.3,0.0,-0.91284,7e-05,12.26835]
[1777661006324,28.44,78420.3,0.0,-0.91284,7e-05,12.26835]
[1777661006699,28.44,78419.91,0.0,-0.91288,7e-05,12.26458]
[1777661011662,28.44,78417.68,0.0,-0.91306,7e-05,12.24556]
[1777661011705,28.44,78417.68,0.0,-0.91306,7e-05,12.24556]
[1777661011825,28.44,78417.68,0.0,-0.91306,7e-05,12.24556]
[1777661011877,28.44,78417.85,0.0,-0.91307,7e-05,12.24299]
[1777661017776,28.44,78418.54,0.0,-0.91304,7e-05,12.24569]
[1777661022942,28.44,78418.7,0.0,-0.91305,7e-05,12.24515]
[1777661022993,28.44,78418.7,0.0,-0.91305,7e-05,12.24515]
[1777661023076,28.43,78419.04,0.0,-0.91303,7e-05,12.24733]
[1777661023818,28.43,78418.4,0.0,-0.91308,7e-05,12.24194]
[1777661027847,28.43,78423.51,0.0,-0.91273,7e-05,12.27963]
[1777661029469,28.43,78427.58,0.0,-0.91244,7e-05,12.31063]
[1777661029527,28.43,78427.58,0.0,-0.91244,7e-05,12.31063]
[1777661029581,28.43,78427.58,0.0,-0.91244,7e-05,12.31063]
[1777661029861,28.43,78429.55,0.0,-0.9123,7e-05,12.32535]
[1777661034896,28.43,78427.32,0.0,-0.91249,7e-05,12.30531]
[1777661037734,28.43,78424.92,0.0,-0.91267,7e-05,12.28565]
[1777661037786,28.43,78424.92,0.0,-0.91267,7e-05,12.28565]
[1777661037827,28.43,78424.92,0.0,-0.91267,7e-05,12.28565]
[1777661037917,28.43,78424.27,0.0,-0.91273,7e-05,12.28009]
[1777661042876,28.42,78421.71,0.0,-0.91291,7e-05,12.25997]
[1777661042929,28.42,78421.71,0.0,-0.91291,7e-05,12.25997]
[1777661042952,28.42,78423.01,0.0,-0.91282,7e-05,12.26954]
[1777661043075,28.42,78423.01,0.0,-0.91282,7e-05,12.26954]
[1777661048994,28.42,78423.79,0.0,-0.9128,7e-05,12.2726]
[1777661053022,28.42,78428.46,0.0,-0.91248,7e-05,12.30672]
[1777661054973,28.42,78431.12,0.0,-0.91229,7e-05,12.32681]
[1777661055025,28.42,78431.12,0.0,-0.91229,7e-05,12.32681]
[1777661055036,28.42,78430.07,0.0,-0.91237,7e-05,12.31811]
[1777661055078,28.42,78430.07,0.0,-0.91237,7e-05,12.31811]
[1777661061534,28.41,78429.42,0.0,-0.91244,7e-05,12.31137]
[1777661061581,28.41,78429.42,0.0,-0.91244,7e-05,12.31137]
[1777661061586,28.41,78429.42,0.0,-0.91244,7e-05,12.31137]
[1777661061591,28.41,78429.86,0.0,-0.9124,7e-05,12.3148]
[1777661067989,28.41,78427.43,0.0,-0.91258,7e-05,12.29599]
[1777661068078,28.41,78427.44,0.0,-0.91259,7e-05,12.29474]
[1777661068127,28.41,78427.43,0.0,-0.9126,7e-05,12.29384]
[1777661073859,28.41,78428.77,0.0,-0.91256,7e-05,12.29744]
[1777661073911,28.41,78428.77,0.0,-0.91256,7e-05,12.29744]
[1777661073926,28.41,78428.76,0.0,-0.91256,7e-05,12.29653]
[1777661074075,28.41,78428.76,0.0,-0.91256,7e-05,12.29653]
[1777661079035,28.4,78429.2,0.0,-0.91256,7e-05,12.29669]
[1777661079079,28.4,78429.39,0.0,-0.91256,7e-05,12.29735]
[1777661079204,28.4,78428.96,0.0,-0.9126,7e-05,12.2932]
[1777661084239,28.4,78428.78,0.0,-0.91265,7e-05,12.2878]
[1777661089274,28.39,78428.65,0.0,-0.9127,7e-05,12.28277]
[1777661090145,28.39,78428.65,0.0,-0.9127,7e-05,12.28277]
[1777661090197,28.39,78428.65,0.0,-0.9127,7e-05,12.28277]
[1777661090329,28.39,78428.65,0.0,-0.9127,7e-05,12.28277]
[1777661090377,28.39,78428.95,0.0,-0.91268,7e-05,12.28428]
[1777661096323,28.38,78428.93,0.0,-0.91273,7e-05,12.27923]
[1777661101359,28.38,78427.29,0.0,-0.91288,7e-05,12.26299]
[1777661102600,28.38,78427.29,0.0,-0.91288,7e-05,12.26299]
[1777661102606,28.38,78427.29,0.0,-0.91288,7e-05,12.26299]
[1777661102826,28.38,78427.29,0.0,-0.91288,7e-05,12.26299]
[1777661102927,28.38,78427.13,0.0,-0.9129,7e-05,12.26151]
[1777661107237,28.38,78427.56,0.0,-0.91287,7e-05,12.26384]
[1777661107285,28.38,78427.56,0.0,-0.91287,7e-05,12.26384]
[1777661107333,28.38,78427.56,0.0,-0.91287,7e-05,12.26384]
[1777661107401,28.38,78427.01,0.0,-0.91292,7e-05,12.25933]
[1777661108408,28.38,78419.57,0.0,-0.91346,7e-05,12.20096]
[1777661109415,28.38,78411.33,0.0,-0.91406,7e-05,12.13664]
[1777661111429,28.37,78403.58,0.0,-0.91462,7e-05,12.07571]
[1777661113374,28.37,78402.03,0.0,-0.91474,7e-05,12.06326]
[1777661113382,28.37,78402.03,0.0,-0.91474,7e-05,12.06326]
[1777661113575,28.37,78402.03,0.0,-0.91474,7e-05,12.06326]
[1777661113599,28.37,78399.94,0.0,-0.91489,7e-05,12.04669]
[1777661119485,28.37,78395.99,0.0,-0.9152,7e-05,12.01365]
[1777661120492,28.37,78399.9,0.0,-0.91492,7e-05,12.04329]
[1777661121499,28.37,78409.41,0.0,-0.91425,7e-05,12.11604]
[1777661122506,28.37,78412.44,0.0,-0.91404,7e-05,12.13886]
[1777661124604,28.37,78414.67,0.0,-0.91388,7e-05,12.1555]
[1777661124655,28.37,78414.67,0.0,-0.91388,7e-05,12.1555]
[1777661124831,28.37,78414.67,0.0,-0.91388,7e-05,12.1555]
[1777661124874,28.37,78414.83,0.0,-0.91388,7e-05,12.15614]
[1777661130562,28.36,78413.2,0.0,-0.91403,7e-05,12.14009]
[1777661135597,28.36,78413.49,0.0,-0.91405,7e-05,12.13606]
[1777661137022,28.36,78413.49,0.0,-0.91405,7e-05,12.13606]
[1777661137075,28.36,78413.49,0.0,-0.91405,7e-05,12.13606]
[1777661137039,28.36,78413.86,0.0,-0.91403,7e-05,12.13835]
[1777661137611,28.36,78414.37,0.0,-0.914,7e-05,12.14171]
[1777661138618,28.36,78418.31,0.0,-0.91372,7e-05,12.17156]
[1777661142031,28.36,78419.36,0.0,-0.91366,7e-05,12.17904]
[1777661142074,28.36,78419.36,0.0,-0.91366,7e-05,12.17904]
[1777661142131,28.36,78418.94,0.0,-0.91369,7e-05,12.17548]
[1777661142929,28.36,78418.94,0.0,-0.91369,7e-05,12.17548]
[1777661148688,28.35,78417.46,0.0,-0.91381,7e-05,12.16193]
[1777661149747,28.35,78417.46,0.0,-0.91381,7e-05,12.16193]
[1777661149799,28.35,78417.46,0.0,-0.91381,7e-05,12.16193]
[1777661149848,28.35,78414.92,0.0,-0.914,7e-05,12.14202]
[1777661151331,28.35,78414.92,0.0,-0.914,7e-05,12.14202]
[1777661156312,28.35,78416.58,0.0,-0.9139,7e-05,12.15314]
[1777661156364,28.35,78416.58,0.0,-0.9139,7e-05,12.15314]
[1777661156744,28.35,78416.49,0.0,-0.91391,7e-05,12.15215]
[1777661157329,28.35,78416.49,0.0,-0.91391,7e-05,12.15215]
[1777661162786,28.35,78408.5,0.0,-0.91449,7e-05,12.08886]
[1777661167821,28.35,78406.69,0.0,-0.91463,7e-05,12.074]
[1777661172856,28.35,78410.46,0.0,-0.91437,7e-05,12.10219]
[1777661177891,28.34,78410.79,0.0,-0.91436,7e-05,12.10364]
[1777661179905,28.34,78414.65,0.0,-0.91408,7e-05,12.13296]
[1777661184940,28.34,78413.43,0.0,-0.91418,7e-05,12.12227]
[1777661189975,28.34,78409.9,0.0,-0.91445,7e-05,12.09394]
[1777661195010,28.34,78409.76,0.0,-0.91449,7e-05,12.0885]
[1777661200046,28.34,78409.28,0.0,-0.91453,7e-05,12.08399]
[1777661205081,28.34,78410.02,0.0,-0.91448,7e-05,12.08889]
[1777661208102,28.34,78419.69,0.0,-0.9138,7e-05,12.16303]
[1777661210116,28.34,78418.84,0.0,-0.91386,7e-05,12.156]
[1777661214150,28.34,78429.54,0.0,-0.9131,7e-05,12.23776]
[1777661215157,28.34,78436.1,0.0,-0.91263,7e-05,12.2884]
[1777661216164,28.34,78437.44,0.0,-0.91254,7e-05,12.29841]
[1777661217958,28.33,78437.76,0.0,-0.91252,7e-05,12.30044]
[1777661223213,28.33,78437.43,0.0,-0.91257,7e-05,12.29504]
[1777661224083,28.33,78437.43,0.0,-0.91257,7e-05,12.29504]
[1777661229255,28.33,78437.83,0.0,-0.91257,7e-05,12.2954]
[1777661234293,28.32,78439.39,0.0,-0.91248,7e-05,12.30479]
[1777661236202,28.32,78439.39,0.0,-0.91248,7e-05,12.30479]
[1777661238079,28.32,78439.25,0.0,-0.9125,7e-05,12.30279]
[1777661238320,28.32,78441.96,0.0,-0.91231,7e-05,12.3231]
[1777661241341,28.32,78438.37,0.0,-0.91259,7e-05,12.29297]
[1777661244362,28.32,78435.53,0.0,-0.91281,7e-05,12.26969]
[1777661249397,28.32,78437.72,0.0,-0.91267,7e-05,12.28468]
[1777661254518,28.31,78440.12,0.0,-0.91253,7e-05,12.29822]
[1777661258460,28.31,78436.64,0.0,-0.9128,7e-05,12.26903]
[1777661259467,28.31,78432.57,0.0,-0.9131,7e-05,12.23675]
[1777661262340,28.31,78433.92,0.0,-0.91302,7e-05,12.24593]
[1777661264079,28.31,78433.91,0.0,-0.91302,7e-05,12.2455]
[1777661267523,28.31,78437.18,0.0,-0.9128,7e-05,12.26912]
[1777661272558,28.3,78438.32,0.0,-0.91274,7e-05,12.27606]
[1777661275578,28.3,78441.3,0.0,-0.91253,7e-05,12.29806]
[1777661280727,28.3,78440.39,0.0,-0.91261,7e-05,12.28943]
[1777661282080,28.3,78441.35,0.0,-0.91255,7e-05,12.29651]
[1777661287663,28.3,78444.15,0.0,-0.91237,7e-05,12.31541]
[1777661289677,28.3,78447.16,0.0,-0.91216,7e-05,12.33801]
[1777661291428,28.29,78447.95,0.0,-0.91211,7e-05,12.34372]
[1777661291820,28.29,78444.58,0.0,-0.91236,7e-05,12.31703]
[1777661295719,28.29,78441.61,0.0,-0.91259,7e-05,12.29227]
[1777661296726,28.29,78437.23,0.0,-0.91291,7e-05,12.25786]
[1777661301761,28.29,78433.97,0.0,-0.91316,7e-05,12.23094]
[1777661306796,28.29,78432.6,0.0,-0.91327,7e-05,12.21893]
[1777661311831,28.29,78433.23,0.0,-0.91326,7e-05,12.21899]
[1777661314117,28.29,78433.5,0.0,-0.91325,7e-05,12.22081]
[1777661316075,28.29,78433.67,0.0,-0.91324,7e-05,12.22158]
[1777661321490,28.28,78434.39,0.0,-0.9132,7e-05,12.22554]
[1777661327943,28.28,78434.38,0.0,-0.91322,7e-05,12.22332]
[1777661332978,28.28,78434.29,0.0,-0.91324,7e-05,12.22115]
[1777661338012,28.28,78435.16,0.0,-0.9132,7e-05,12.2264]
[1777661341034,28.28,78439.6,0.0,-0.91288,7e-05,12.25993]
[1777661344496,28.27,78440.06,0.0,-0.91286,7e-05,12.26245]
[1777661350338,28.27,78440.04,0.0,-0.91287,7e-05,12.26087]
[1777661355132,28.27,78436.89,0.0,-0.91313,7e-05,12.23398]
[1777661360167,28.27,78434.77,0.0,-0.91329,7e-05,12.21603]
[1777661362181,28.27,78439.36,0.0,-0.91297,7e-05,12.2511]
[1777661363188,28.27,78447.7,0.0,-0.91236,7e-05,12.31565]
[1777661364195,28.27,78451.26,0.0,-0.91211,7e-05,12.34296]
[1777661366653,28.27,78451.85,0.0,-0.91208,7e-05,12.34661]
[1777661368334,28.26,78451.01,0.0,-0.91214,7e-05,12.33959]
[1777661374265,28.26,78453.32,0.0,-0.91202,7e-05,12.35096]
[1777661375643,28.26,78453.72,0.0,-0.912,7e-05,12.35364]
[1777661381315,28.26,78453.29,0.0,-0.91206,7e-05,12.34769]
[1777661386353,28.25,78453.83,0.0,-0.91204,7e-05,12.34984]
[1777661388370,28.25,78465.45,0.0,-0.91119,7e-05,12.43986]
[1777661389377,28.25,78471.53,0.0,-0.91075,7e-05,12.48711]
[1777661390384,28.25,78470.67,0.0,-0.91082,7e-05,12.47981]
[1777661394414,28.25,78481.16,0.0,-0.91006,7e-05,12.55973]
[1777661396041,28.25,78482.94,0.0,-0.90993,7e-05,12.57386]
[1777661397435,28.25,78487.78,0.0,-0.90957,7e-05,12.61196]
[1777661400456,28.25,78492.39,0.0,-0.90923,7e-05,12.64812]
[1777661401463,28.25,78506.35,0.0,-0.90818,8e-05,12.75841]
[1777661402470,28.25,78504.4,0.0,-0.90833,8e-05,12.74254]
[1777661403999,28.25,78504.4,0.0,-0.90833,8e-05,12.74254]
[1777661404006,28.25,78504.4,0.0,-0.90833,8e-05,12.74254]
[1777661404327,28.25,78504.4,0.0,-0.90833,8e-05,12.74254]
[1777661404336,28.25,78491.89,0.0,-0.90927,7e-05,12.64341]
[1777661404941,28.25,78490.01,0.0,-0.90941,7e-05,12.62847]
[1777661405491,28.25,78487.26,0.0,-0.90962,7e-05,12.60679]
[1777661406498,28.25,78484.09,0.0,-0.90986,7e-05,12.58167]
[1777661411534,28.25,78481.83,0.0,-0.91003,7e-05,12.56381]
[1777661416569,28.25,78482.06,0.0,-0.91001,7e-05,12.5656]
[1777661420597,28.25,78485.47,0.0,-0.90976,7e-05,12.59234]
[1777661425632,28.25,78485.88,0.0,-0.90973,7e-05,12.59527]
[1777661430666,28.25,78484.6,0.0,-0.90983,7e-05,12.58487]
[1777661435702,28.25,78481.81,0.0,-0.91006,7e-05,12.55926]
[1777661440737,28.25,78481.06,0.0,-0.91011,7e-05,12.55331]
[1777661445773,28.25,78481.81,0.0,-0.91006,7e-05,12.55916]
[1777661446780,28.25,78474.85,0.0,-0.91057,7e-05,12.50446]
[1777661451815,28.25,78477.38,0.0,-0.91038,7e-05,12.52478]
[1777661454836,28.25,78482.37,0.0,-0.91001,7e-05,12.56432]
[1777661459872,28.25,78483.53,0.0,-0.90992,7e-05,12.5736]
[1777661461886,28.25,78489.1,0.0,-0.90951,7e-05,12.61747]
[1777661466921,28.25,78489.1,0.0,-0.90951,7e-05,12.61716]
[1777661471956,28.25,78486.47,0.0,-0.90972,7e-05,12.59502]
[1777661477998,28.24,78486.79,0.0,-0.90971,7e-05,12.59636]
[1777661483033,28.24,78488.24,0.0,-0.90961,7e-05,12.60654]
[1777661488071,28.24,78486.28,0.0,-0.90977,7e-05,12.58984]
[1777661490083,28.24,78472.8,0.0,-0.91078,7e-05,12.48287]
[1777661491090,28.24,78470.17,0.0,-0.911,7e-05,12.45812]
[1777661495117,28.24,78467.16,0.0,-0.91124,7e-05,12.43216]
[1777661500153,28.23,78465.85,0.0,-0.91137,7e-05,12.41926]
[1777661505188,28.23,78465.06,0.0,-0.91145,7e-05,12.41064]
[1777661509216,28.23,78467.66,0.0,-0.91127,7e-05,12.42915]
[1777661515258,28.22,78461.37,0.0,-0.91176,7e-05,12.37711]
[1777661516264,28.22,78457.53,0.0,-0.91205,7e-05,12.34639]
[1777661517271,28.22,78454.63,0.0,-0.91227,7e-05,12.3231]
[1777661520293,28.22,78451.99,0.0,-0.91247,7e-05,12.3016]
[1777661523314,28.22,78449.35,0.0,-0.91267,7e-05,12.28021]
[1777661528349,28.22,78447.99,0.0,-0.91278,7e-05,12.26846]
[1777661533384,28.22,78446.53,0.0,-0.9129,7e-05,12.25597]
[1777661538419,28.22,78446.41,0.0,-0.91292,7e-05,12.25396]
[1777661543454,28.22,78446.33,0.0,-0.91293,7e-05,12.25226]
[1777661548494,28.21,78446.74,0.0,-0.91291,7e-05,12.25435]
[1777661553529,28.21,78448.03,0.0,-0.91285,7e-05,12.25983]
[1777661554536,28.21,78442.79,0.0,-0.91323,7e-05,12.2188]
[1777661555543,28.21,78438.92,0.0,-0.91352,7e-05,12.18848]
[1777661557556,28.21,78437.54,0.0,-0.91362,7e-05,12.17746]
[1777661562592,28.21,78436.61,0.0,-0.91369,7e-05,12.16971]
[1777661567627,28.21,78437.25,0.0,-0.91365,7e-05,12.1741]
[1777661572665,28.21,78437.57,0.0,-0.91363,7e-05,12.17608]
[1777661577700,28.21,78437.38,0.0,-0.91365,7e-05,12.17412]
[1777661582735,28.21,78436.75,0.0,-0.9137,7e-05,12.16876]
[1777661587770,28.21,78436.96,0.0,-0.91369,7e-05,12.1699]
[1777661592227,28.21,78437.0,0.0,-0.91369,7e-05,12.16991]
[1777661592256,28.21,78421.79,0.0,-0.91478,7e-05,12.05196]
[1777661592805,28.21,78420.05,0.0,-0.91491,7e-05,12.03859]
[1777661594079,28.21,78420.05,0.0,-0.91491,7e-05,12.03859]
[1777661597840,28.21,78423.77,0.0,-0.91464,7e-05,12.06766]
[1777661602874,28.21,78426.91,0.0,-0.91441,7e-05,12.09199]
[1777661607910,28.21,78426.15,0.0,-0.91447,7e-05,12.08588]
[1777661611937,28.21,78421.16,0.0,-0.91485,7e-05,12.04362]
[1777661616973,28.21,78421.54,0.0,-0.91482,7e-05,12.04649]
[1777661622008,28.21,78421.53,0.0,-0.91482,7e-05,12.04638]
[1777661627043,28.21,78423.2,0.0,-0.91472,7e-05,12.05768]
[1777661632077,28.2,78427.03,0.0,-0.91446,7e-05,12.08576]
[1777661637112,28.2,78425.23,0.0,-0.9146,7e-05,12.07014]
[1777661642148,28.2,78424.55,0.0,-0.91467,7e-05,12.06316]
[1777661648189,28.2,78423.88,0.0,-0.91474,7e-05,12.05579]
[1777661653225,28.19,78424.55,0.0,-0.91471,7e-05,12.05906]
[1777661658295,28.19,78424.65,0.0,-0.91472,7e-05,12.05786]
[1777661663330,28.19,78424.94,0.0,-0.91472,7e-05,12.05806]
[1777661668365,28.19,78425.02,0.0,-0.91473,7e-05,12.05666]
[1777661673403,28.18,78426.31,0.0,-0.91468,7e-05,12.06112]
[1777661675417,28.18,78429.01,0.0,-0.91449,7e-05,12.08119]
[1777661680453,28.18,78428.72,0.0,-0.91454,7e-05,12.07671]
[1777661685488,28.18,78427.43,0.0,-0.91465,7e-05,12.06451]
[1777661688512,28.18,78424.45,0.0,-0.91488,7e-05,12.04017]
[1777661693547,28.17,78424.26,0.0,-0.91491,7e-05,12.03672]
[1777661698582,28.17,78424.58,0.0,-0.9149,7e-05,12.03727]
[1777661699589,28.17,78427.06,0.0,-0.91473,7e-05,12.05608]
[1777661700596,28.17,78435.56,0.0,-0.91412,7e-05,12.12156]
[1777661701603,28.17,78432.39,0.0,-0.91436,7e-05,12.09646]
[1777661706638,28.17,78432.22,0.0,-0.91439,7e-05,12.0928]
[1777661711673,28.16,78432.76,0.0,-0.91437,7e-05,12.09463]
[1777661716707,28.16,78432.26,0.0,-0.91443,7e-05,12.0884]
[1777661721743,28.16,78431.37,0.0,-0.91452,7e-05,12.07919]
[1777661726778,28.16,78430.6,0.0,-0.91459,7e-05,12.07099]
[1777661732822,28.15,78431.87,0.0,-0.91455,7e-05,12.07431]
[1777661736850,28.15,78431.7,0.0,-0.91458,7e-05,12.07122]
[1777661742892,28.15,78431.94,0.0,-0.91459,7e-05,12.07043]
[1777661748934,28.14,78434.14,0.0,-0.91446,7e-05,12.08488]
[1777661753969,28.14,78442.77,0.0,-0.91386,7e-05,12.14963]
[1777661754976,28.14,78447.73,0.0,-0.9135,7e-05,12.18769]
[1777661760017,28.14,78445.99,0.0,-0.91366,7e-05,12.17131]
[1777661765049,28.13,78446.14,0.0,-0.91367,7e-05,12.16982]
[1777661767821,28.13,78446.53,0.0,-0.91365,7e-05,12.17183]
[1777661768325,28.13,78446.53,0.0,-0.91365,7e-05,12.17183]
[1777661774112,28.13,78442.87,0.0,-0.91395,7e-05,12.13992]
[1777661775119,28.13,78438.74,0.0,-0.91425,7e-05,12.10739]
[1777661780154,28.13,78439.65,0.0,-0.9142,7e-05,12.11276]
[1777661785189,28.12,78437.34,0.0,-0.91438,7e-05,12.09311]
[1777661787202,28.12,78433.26,0.0,-0.91468,7e-05,12.06083]
[1777661789217,28.12,78430.29,0.0,-0.9149,7e-05,12.03728]
[1777661793872,28.12,78431.73,0.0,-0.91483,7e-05,12.04404]
[1777661794343,28.12,78431.73,0.0,-0.91483,7e-05,12.04404]
[1777661795259,28.12,78423.43,0.0,-0.91543,7e-05,11.9793]
[1777661796266,28.12,78420.34,0.0,-0.91565,7e-05,11.95527]
[1777661798280,28.12,78416.25,0.0,-0.91594,7e-05,11.92347]
[1777661803315,28.12,78414.88,0.0,-0.91604,7e-05,11.9125]
[1777661806346,28.12,78411.75,0.0,-0.91626,7e-05,11.88815]
[1777661807352,28.12,78397.68,0.0,-0.91726,7e-05,11.77992]
[1777661808359,28.12,78383.33,0.0,-0.91826,7e-05,11.6702]
[1777661809366,28.12,78379.41,0.0,-0.91853,7e-05,11.64025]
[1777661810373,28.12,78376.91,0.0,-0.91871,7e-05,11.62121]
[1777661815207,28.12,78379.07,0.0,-0.91855,7e-05,11.63784]
[1777661815259,28.12,78379.07,0.0,-0.91855,7e-05,11.63784]
[1777661816329,28.12,78378.15,0.0,-0.91862,7e-05,11.63086]
[1777661821449,28.12,78376.0,0.0,-0.91876,7e-05,11.61475]
[1777661824471,28.12,78373.22,0.0,-0.91895,7e-05,11.59385]
[1777661829507,28.12,78374.48,0.0,-0.91887,7e-05,11.603]
[1777661834542,28.12,78380.1,0.0,-0.91849,7e-05,11.64517]
[1777661839577,28.12,78379.1,0.0,-0.91856,7e-05,11.63756]
[1777661845619,28.12,78377.62,0.0,-0.91865,7e-05,11.62719]
[1777661849647,28.12,78381.05,0.0,-0.91841,7e-05,11.65398]
[1777661850654,28.12,78389.05,0.0,-0.91785,7e-05,11.71522]
[1777661852668,28.12,78390.1,0.0,-0.91779,7e-05,11.72029]
[1777661857704,28.12,78390.5,0.0,-0.91775,7e-05,11.7245]
[1777661862739,28.12,78390.52,0.0,-0.91775,7e-05,11.7254]
[1777661867774,28.12,78393.19,0.0,-0.91756,7e-05,11.74596]
[1777661872809,28.12,78391.72,0.0,-0.91766,7e-05,11.7348]
[1777661877844,28.12,78392.37,0.0,-0.91761,7e-05,11.73991]
[1777661880866,28.12,78389.88,0.0,-0.91779,7e-05,11.7209]
[1777661881872,28.12,78386.26,0.0,-0.91804,7e-05,11.69325]
[1777661886906,28.12,78387.68,0.0,-0.91794,7e-05,11.70452]
[1777661889928,28.12,78391.73,0.0,-0.91765,7e-05,11.73577]
[1777661894963,28.12,78390.22,0.0,-0.91775,7e-05,11.7245]
[1777661900000,28.13,78389.95,0.0,-0.91777,7e-05,11.72276]
[1777661901007,28.13,78393.06,0.0,-0.91755,7e-05,11.74661]
[1777661906042,28.13,78400.02,0.0,-0.91706,7e-05,11.8]
[1777661911077,28.12,78399.04,0.0,-0.91716,7e-05,11.78867]
[1777661916112,28.12,78398.43,0.0,-0.9172,7e-05,11.78362]
[1777661921147,28.12,78398.52,0.0,-0.9172,7e-05,11.78387]
[1777661926182,28.12,78398.65,0.0,-0.9172,7e-05,11.78435]
[1777661929203,28.12,78401.62,0.0,-0.91699,7e-05,11.80679]
[1777661937258,28.12,78403.77,0.0,-0.91685,7e-05,11.82195]
[1777661942295,28.12,78400.22,0.0,-0.91711,7e-05,11.79382]
[1777661945316,28.12,78402.58,0.0,-0.91695,7e-05,11.81151]
[1777661947330,28.12,78407.66,0.0,-0.91659,7e-05,11.85024]
[1777661949344,28.12,78410.17,0.0,-0.91642,7e-05,11.86909]
[1777661954379,28.12,78409.52,0.0,-0.91648,7e-05,11.8629]
[1777661959414,28.12,78409.38,0.0,-0.9165,7e-05,11.8607]
[1777661960421,28.12,78411.99,0.0,-0.91631,7e-05,11.88059]
[1777661961428,28.12,78418.57,0.0,-0.91585,7e-05,11.93109]
[1777661962435,28.11,78421.32,0.0,-0.91566,7e-05,11.95201]
[1777661967470,28.11,78422.55,0.0,-0.91559,7e-05,11.95976]
[1777661972505,28.11,78423.57,0.0,-0.91555,7e-05,11.96253]
[1777661973512,28.11,78426.25,0.0,-0.91536,7e-05,11.98293]
[1777661978547,28.11,78427.21,0.0,-0.91531,7e-05,11.98857]
[1777661983581,28.11,78425.62,0.0,-0.91544,7e-05,11.97465]
[1777661988617,28.1,78426.24,0.0,-0.91541,7e-05,11.97783]
[1777661991638,28.1,78423.71,0.0,-0.9156,7e-05,11.95734]
[1777661996673,28.1,78423.66,0.0,-0.91562,7e-05,11.95559]
[1777662000719,28.1,78428.47,0.0,-0.91528,7e-05,11.99171]
[1777662001710,28.1,78444.71,0.0,-0.91412,7e-05,12.11766]
[1777662002717,28.1,78444.87,0.0,-0.91411,7e-05,12.11861]
[1777662007752,28.1,78444.61,0.0,-0.91414,7e-05,12.11518]
[1777662012787,28.1,78445.02,0.0,-0.91412,7e-05,12.11699]
[1777662017822,28.09,78445.44,0.0,-0.91411,7e-05,12.11897]
[1777662022857,28.09,78442.92,0.0,-0.9143,7e-05,12.09815]
[1777662024871,28.09,78433.13,0.0,-0.91501,7e-05,12.02167]
[1777662025878,28.09,78427.37,0.0,-0.91542,7e-05,11.97693]
[1777662026885,28.09,78423.19,0.0,-0.91572,7e-05,11.94455]
[1777662027892,28.09,78420.5,0.0,-0.91591,7e-05,11.92376]
[1777662032927,28.09,78419.94,0.0,-0.91598,7e-05,11.91522]
[1777662037963,28.09,78425.56,0.0,-0.91559,7e-05,11.95721]
[1777662038970,28.09,78429.33,0.0,-0.91533,7e-05,11.98612]
[1777662042998,28.09,78426.09,0.0,-0.91557,7e-05,11.95985]
[1777662048035,28.09,78424.85,0.0,-0.91567,7e-05,11.94902]
[1777662053071,28.09,78423.81,0.0,-0.91575,7e-05,11.93981]
[1777662058106,28.08,78423.84,0.0,-0.91576,7e-05,11.9389]
[1777662062134,28.08,78433.99,0.0,-0.91504,7e-05,12.0166]
[1777662063141,28.08,78437.5,0.0,-0.9148,7e-05,12.0436]
[1777662064148,28.08,78436.79,0.0,-0.91485,7e-05,12.03776]
[1777662066162,28.08,78432.76,0.0,-0.91515,7e-05,12.00577]
[1777662071197,28.08,78433.26,0.0,-0.91512,7e-05,12.00807]
[1777662076235,28.08,78435.67,0.0,-0.91497,7e-05,12.02521]
[1777662081268,28.08,78435.86,0.0,-0.91497,7e-05,12.025]
[1777662082275,28.07,78431.38,0.0,-0.9153,7e-05,11.98957]
[1777662087310,28.07,78430.09,0.0,-0.9154,7e-05,11.97797]
[1777662091338,28.07,78432.55,0.0,-0.91526,7e-05,11.9922]
[1777662096373,28.07,78431.97,0.0,-0.91532,7e-05,11.98616]
[1777662101408,28.07,78431.71,0.0,-0.91535,7e-05,11.98282]
[1777662105436,28.07,78425.94,0.0,-0.91577,7e-05,11.93681]
[1777662106443,28.07,78423.09,0.0,-0.91598,7e-05,11.91451]
[1777662108457,28.06,78420.33,0.0,-0.91618,7e-05,11.89274]
[1777662113492,28.06,78418.77,0.0,-0.9163,7e-05,11.87974]
[1777662118527,28.06,78419.41,0.0,-0.91626,7e-05,11.88414]
[1777662121547,28.06,78415.76,0.0,-0.91652,7e-05,11.85565]
[1777662123562,28.06,78412.71,0.0,-0.91674,7e-05,11.83199]
[1777662124569,28.06,78409.49,0.0,-0.91697,7e-05,11.80715]
[1777662129604,28.06,78411.11,0.0,-0.91685,7e-05,11.81939]
[1777662131617,28.06,78417.99,0.0,-0.91637,7e-05,11.87234]
[1777662133632,28.06,78421.25,0.0,-0.91614,7e-05,11.89725]
[1777662138667,28.06,78422.26,0.0,-0.91607,7e-05,11.90418]
[1777662143702,28.06,78422.55,0.0,-0.91606,7e-05,11.90548]
[1777662145716,28.06,78430.86,0.0,-0.91547,7e-05,11.9694]
[1777662146723,28.06,78435.4,0.0,-0.91515,7e-05,12.0043]
[1777662151758,28.06,78435.99,0.0,-0.91515,7e-05,12.00373]
[1777662152767,28.06,78442.63,0.0,-0.91467,7e-05,12.05497]
[1777662153776,28.06,78449.8,0.0,-0.91416,7e-05,12.11058]
[1777662154782,28.06,78458.96,0.0,-0.9135,7e-05,12.18178]
[1777662155789,28.06,78458.82,0.0,-0.91351,7e-05,12.18031]
[1777662160825,28.05,78460.08,0.0,-0.91343,7e-05,12.18837]
[1777662161831,28.05,78472.33,0.0,-0.91254,7e-05,12.28391]
[1777662162838,28.05,78479.01,0.0,-0.91206,7e-05,12.33585]
[1777662165859,28.05,78488.35,0.0,-0.91138,7e-05,12.40848]
[1777662166866,28.05,78484.42,0.0,-0.91167,7e-05,12.37714]
[1777662169887,28.05,78480.74,0.0,-0.91196,7e-05,12.34627]
[1777662175036,28.04,78479.56,0.0,-0.91207,7e-05,12.33455]
[1777662177943,28.04,78475.35,0.0,-0.9124,7e-05,12.29906]
[1777662178950,28.04,78470.3,0.0,-0.91278,7e-05,12.25888]
[1777662183985,28.04,78472.91,0.0,-0.91261,7e-05,12.27683]
[1777662189020,28.04,78471.39,0.0,-0.91274,7e-05,12.26289]
[1777662192042,28.04,78468.45,0.0,-0.91296,7e-05,12.2392]
[1777662195062,28.03,78465.41,0.0,-0.91319,7e-05,12.21491]
[1777662200097,28.03,78465.05,0.0,-0.91322,7e-05,12.21153]
[1777662205132,28.03,78466.22,0.0,-0.91314,7e-05,12.22013]
[1777662210167,28.03,78464.38,0.0,-0.91328,7e-05,12.2052]
[1777662211173,28.03,78459.75,0.0,-0.91364,7e-05,12.16545]
[1777662213188,28.03,78444.37,0.0,-0.91476,7e-05,12.04488]
[1777662214196,28.03,78434.92,0.0,-0.91544,7e-05,11.97133]
[1777662215205,28.03,78435.24,0.0,-0.91542,7e-05,11.97356]
[1777662220240,28.03,78434.27,0.0,-0.9155,7e-05,11.96482]
[1777662225274,28.03,78433.71,0.0,-0.91555,7e-05,11.95931]
[1777662230311,28.03,78434.89,0.0,-0.91548,7e-05,11.96733]
[1777662234337,28.03,78440.29,0.0,-0.9151,7e-05,12.00834]
[1777662235344,28.03,78446.15,0.0,-0.91468,7e-05,12.05367]
[1777662237366,28.02,78446.85,0.0,-0.91463,7e-05,12.05844]
[1777662242401,28.02,78443.6,0.0,-0.91488,7e-05,12.03211]
[1777662247436,28.02,78446.3,0.0,-0.91469,7e-05,12.05228]
[1777662252471,28.02,78444.48,0.0,-0.91483,7e-05,12.03697]
[1777662257506,28.02,78442.0,0.0,-0.91502,7e-05,12.01684]
[1777662262541,28.02,78441.28,0.0,-0.91508,7e-05,12.01054]
[1777662265562,28.02,78436.24,0.0,-0.91544,7e-05,11.97102]
[1777662270597,28.02,78435.49,0.0,-0.91551,7e-05,11.96408]
[1777662275632,28.02,78437.77,0.0,-0.91538,7e-05,11.97697]
[1777662279660,28.01,78442.72,0.0,-0.91504,7e-05,12.01421]
[1777662281674,28.01,78445.58,0.0,-0.91484,7e-05,12.03571]
[1777662286708,28.01,78443.67,0.0,-0.91499,7e-05,12.01884]
[1777662291750,28.01,78444.14,0.0,-0.91498,7e-05,12.02061]
[1777662292757,28.01,78454.02,0.0,-0.91427,7e-05,12.0974]
[1777662293764,28.01,78459.75,0.0,-0.91385,7e-05,12.14216]
[1777662298799,28.01,78462.13,0.0,-0.91368,7e-05,12.15992]
[1777662301820,28.01,78471.18,0.0,-0.91304,7e-05,12.22962]
[1777662304841,28.0,78472.64,0.0,-0.91294,7e-05,12.23961]
[1777662306855,28.0,78475.29,0.0,-0.91276,7e-05,12.25942]
[1777662307862,28.0,78479.34,0.0,-0.91246,7e-05,12.29103]
[1777662312897,28.0,78480.88,0.0,-0.91237,7e-05,12.30146]
[1777662317932,28.0,78481.28,0.0,-0.91236,7e-05,12.30171]
[1777662322967,27.99,78481.04,0.0,-0.91241,7e-05,12.29696]
[1777662328002,27.99,78480.85,0.0,-0.91245,7e-05,12.29264]
[1777662329011,27.99,78476.55,0.0,-0.91277,7e-05,12.25829]
[1777662334045,27.99,78475.35,0.0,-0.9129,7e-05,12.24295]
[1777662339080,27.98,78485.04,0.0,-0.91221,7e-05,12.31668]
[1777662340087,27.98,78488.63,0.0,-0.91195,7e-05,12.34467]
[1777662346129,27.98,78493.0,0.0,-0.91165,7e-05,12.37713]
[1777662347136,27.98,78496.02,0.0,-0.91143,7e-05,12.4006]
[1777662351164,27.98,78490.81,0.0,-0.91184,7e-05,12.3567]
[1777662356199,27.97,78489.58,0.0,-0.91196,7e-05,12.3439]
[1777662360228,27.97,78494.55,0.0,-0.91162,7e-05,12.38064]
[1777662365263,27.97,78495.77,0.0,-0.91156,7e-05,12.38697]
[1777662366270,27.97,78508.26,0.0,-0.91063,7e-05,12.48513]
[1777662367279,27.97,78515.65,0.0,-0.91008,8e-05,12.54353]
[1777662368284,27.96,78519.36,0.0,-0.90981,8e-05,12.57269]
[1777662372315,27.96,78523.8,0.0,-0.90948,8e-05,12.6078]
[1777662374329,27.96,78533.22,0.0,-0.90876,8e-05,12.68265]
[1777662377350,27.96,78533.35,0.0,-0.90876,8e-05,12.6836]
[1777662382884,27.96,78533.58,0.0,-0.90874,8e-05,12.6852]
[1777662385833,27.96,78533.57,0.0,-0.90874,8e-05,12.68494]
[1777662386413,27.96,78533.3,0.0,-0.90877,8e-05,12.68216]
[1777662391448,27.96,78533.29,0.0,-0.90882,8e-05,12.67609]
[1777662393959,27.96,78535.38,0.0,-0.90867,8e-05,12.69182]
[1777662394622,27.96,78542.29,0.0,-0.90814,8e-05,12.74685]
[1777662396176,27.96,78538.87,0.0,-0.90842,8e-05,12.71757]
[1777662397502,27.95,78536.04,0.0,-0.90865,8e-05,12.69349]
[1777662402542,27.95,78536.89,0.0,-0.90859,8e-05,12.69964]
[1777662404560,27.95,78530.59,0.0,-0.90907,8e-05,12.64908]
[1777662405567,27.95,78525.35,0.0,-0.90947,8e-05,12.60717]
[1777662407152,27.95,78524.12,0.0,-0.90957,8e-05,12.59731]
[1777662412617,27.95,78527.84,0.0,-0.90928,8e-05,12.62699]
[1777662417652,27.95,78529.35,0.0,-0.90917,8e-05,12.63897]
[1777662422687,27.95,78531.27,0.0,-0.90903,8e-05,12.65421]
[1777662427722,27.95,78530.07,0.0,-0.90912,8e-05,12.6446]
[1777662433764,27.95,78530.79,0.0,-0.90906,8e-05,12.65039]
[1777662438799,27.95,78528.66,0.0,-0.90922,8e-05,12.63351]
[1777662444840,27.95,78537.21,0.0,-0.90857,8e-05,12.702]
[1777662446181,27.95,78536.95,0.0,-0.90859,8e-05,12.69986]
[1777662451890,27.95,78536.31,0.0,-0.90865,8e-05,12.69232]
[1777662455918,27.95,78533.23,0.0,-0.90889,8e-05,12.66749]
[1777662460969,27.95,78532.98,0.0,-0.90891,8e-05,12.6654]
[1777662463974,27.95,78526.25,0.0,-0.90942,8e-05,12.61155]
[1777662464981,27.95,78523.56,0.0,-0.90962,8e-05,12.59017]
[1777662466499,27.95,78520.15,0.0,-0.90988,8e-05,12.56311]
[1777662472030,27.95,78520.46,0.0,-0.90985,8e-05,12.56628]
[1777662477462,27.96,78519.95,0.0,-0.90988,8e-05,12.56258]
[1777662483282,27.96,78519.81,0.0,-0.90988,8e-05,12.5623]
[1777662484117,27.96,78515.51,0.0,-0.91021,8e-05,12.52796]
[1777662489149,27.96,78513.76,0.0,-0.91034,7e-05,12.51394]
[1777662493177,27.96,78517.46,0.0,-0.91007,8e-05,12.54324]
[1777662498212,27.96,78516.66,0.0,-0.91013,8e-05,12.53665]
[1777662503247,27.96,78516.56,0.0,-0.91014,8e-05,12.5358]
[1777662505261,27.96,78510.35,0.0,-0.9106,7e-05,12.48651]
[1777662507275,27.96,78508.9,0.0,-0.91071,7e-05,12.47519]
[1777662512310,27.96,78508.18,0.0,-0.91078,7e-05,12.46656]
[1777662515827,27.96,78505.76,0.0,-0.91095,7e-05,12.44781]
[1777662516338,27.96,78511.62,0.0,-0.91052,7e-05,12.49441]
[1777662517448,27.96,78515.94,0.0,-0.91019,8e-05,12.52879]
[1777662520367,27.96,78509.41,0.0,-0.91068,7e-05,12.4769]
[1777662525402,27.96,78508.19,0.0,-0.91077,7e-05,12.46704]
[1777662530437,27.96,78506.4,0.0,-0.91091,7e-05,12.4528]
[1777662535454,27.96,78506.04,0.0,-0.91093,7e-05,12.45019]
[1777662540507,27.96,78506.5,0.0,-0.91089,7e-05,12.45484]
[1777662549570,27.96,78505.15,0.0,-0.91097,7e-05,12.4457]
[1777662554605,27.96,78505.03,0.0,-0.91097,7e-05,12.4456]
[1777662559640,27.96,78507.41,0.0,-0.91079,7e-05,12.46527]
[1777662564675,27.96,78507.52,0.0,-0.91077,7e-05,12.4669]
[1777662569710,27.96,78506.99,0.0,-0.91081,7e-05,12.46296]
[1777662575960,27.96,78507.15,0.0,-0.91082,7e-05,12.46046]
[1777662577766,27.96,78511.16,0.0,-0.91053,7e-05,12.49202]
[1777662582903,27.96,78511.62,0.0,-0.9105,7e-05,12.49519]
[1777662583004,27.96,78506.45,0.0,-0.91088,7e-05,12.45411]
[1777662588844,27.96,78503.78,0.0,-0.91108,7e-05,12.43278]
[1777662593878,27.96,78503.68,0.0,-0.91109,7e-05,12.43199]
[1777662598067,27.96,78506.47,0.0,-0.91088,7e-05,12.45402]
[1777662605963,27.96,78497.02,0.0,-0.91159,7e-05,12.37894]
[1777662606970,27.96,78483.72,0.0,-0.91258,7e-05,12.27386]
[1777662607977,27.96,78485.04,0.0,-0.91248,7e-05,12.28415]
[1777662613016,27.96,78485.29,0.0,-0.91247,7e-05,12.28552]
[1777662618051,27.96,78483.85,0.0,-0.91257,7e-05,12.27395]
[1777662623086,27.96,78484.13,0.0,-0.91254,7e-05,12.27714]
[1777662628121,27.96,78481.89,0.0,-0.9127,7e-05,12.26049]
[1777662633657,27.96,78481.82,0.0,-0.9127,7e-05,12.26035]
[1777662633708,27.96,78484.37,0.0,-0.91253,7e-05,12.27756]
[1777662639198,27.96,78485.45,0.0,-0.91244,7e-05,12.28698]
[1777662642222,27.97,78489.29,0.0,-0.91215,7e-05,12.31767]
[1777662643227,27.97,78510.77,0.0,-0.91055,7e-05,12.48776]
[1777662644234,27.97,78517.9,0.0,-0.91002,8e-05,12.54462]
[1777662646301,27.97,78518.23,0.0,-0.90999,8e-05,12.54743]
[1777662647255,27.97,78507.75,0.0,-0.91077,7e-05,12.46446]
[1777662648262,27.97,78505.42,0.0,-0.91095,7e-05,12.44612]
[1777662652999,27.97,78508.06,0.0,-0.91074,7e-05,12.46754]
[1777662653005,27.97,78508.06,0.0,-0.91074,7e-05,12.46754]
[1777662653075,27.97,78508.06,0.0,-0.91074,7e-05,12.46754]
[1777662660230,27.97,78504.44,0.0,-0.91102,7e-05,12.43876]
[1777662660282,27.97,78504.44,0.0,-0.91102,7e-05,12.43876]
[1777662663367,27.97,78507.85,0.0,-0.91076,7e-05,12.46556]
[1777662667395,27.97,78504.07,0.0,-0.91104,7e-05,12.43601]
[1777662672430,27.97,78503.7,0.0,-0.91106,7e-05,12.43403]
[1777662677465,27.97,78503.68,0.0,-0.91105,7e-05,12.43486]
[1777662682499,27.97,78503.18,0.0,-0.91108,7e-05,12.43192]
[1777662688542,27.97,78503.05,0.0,-0.91108,7e-05,12.43214]
[1777662693580,27.97,78498.5,0.0,-0.91143,7e-05,12.3937]
[1777662694587,27.97,78492.13,0.0,-0.9119,7e-05,12.34316]
[1777662696601,27.97,78490.0,0.0,-0.91206,7e-05,12.32601]
[1777662701636,27.97,78489.38,0.0,-0.91212,7e-05,12.32029]
[1777662706670,27.97,78489.47,0.0,-0.91212,7e-05,12.3201]
[1777662711706,27.97,78487.79,0.0,-0.91225,7e-05,12.30605]
[1777662714727,27.97,78479.79,0.0,-0.91284,7e-05,12.24265]
[1777662716741,27.97,78477.74,0.0,-0.913,7e-05,12.22643]
[1777662721776,27.97,78478.95,0.0,-0.91291,7e-05,12.2357]
[1777662727818,27.97,78477.18,0.0,-0.91304,7e-05,12.2214]
[1777662733862,27.97,78480.81,0.0,-0.91278,7e-05,12.24953]
[1777662736883,27.97,78476.24,0.0,-0.91312,7e-05,12.21333]
[1777662741918,27.97,78473.82,0.0,-0.9133,7e-05,12.194]
[1777662744939,27.97,78463.5,0.0,-0.91405,7e-05,12.11305]
[1777662746476,27.97,78463.5,0.0,-0.91405,7e-05,12.11305]
[1777662746577,27.97,78460.52,0.0,-0.91427,7e-05,12.08981]
[1777662748336,27.97,78462.37,0.0,-0.91413,7e-05,12.1047]
[1777662749974,27.97,78465.75,0.0,-0.91387,7e-05,12.13236]
[1777662755742,27.97,78466.85,0.0,-0.9138,7e-05,12.139]
[1777662761051,27.97,78469.01,0.0,-0.91362,7e-05,12.1585]
[1777662766086,27.98,78477.02,0.0,-0.91301,7e-05,12.22313]
[1777662771121,27.98,78477.58,0.0,-0.91296,7e-05,12.22887]
[1777662774142,27.98,78470.46,0.0,-0.91347,7e-05,12.17377]
[1777662779179,27.98,78469.9,0.0,-0.9135,7e-05,12.17102]
[1777662784214,27.98,78466.46,0.0,-0.91373,7e-05,12.14587]
[1777662789249,27.99,78466.46,0.0,-0.91372,7e-05,12.14783]
[1777662794284,27.99,78466.62,0.0,-0.91368,7e-05,12.15107]
[1777662799319,27.99,78466.76,0.0,-0.91366,7e-05,12.15417]
[1777662804354,27.99,78466.18,0.0,-0.91368,7e-05,12.15164]
[1777662807376,27.99,78479.25,0.0,-0.91271,7e-05,12.25529]
[1777662808382,27.99,78487.27,0.0,-0.91212,7e-05,12.31861]
[1777662809390,27.99,78490.84,0.0,-0.91185,7e-05,12.34688]
[1777662814425,27.99,78492.72,0.0,-0.91173,7e-05,12.35869]
[1777662819461,28.0,78493.12,0.0,-0.9117,7e-05,12.36224]
[1777662820629,28.0,78493.12,0.0,-0.9117,7e-05,12.36224]
[1777662822326,28.0,78493.25,0.0,-0.91169,7e-05,12.36341]
[1777662827516,28.0,78494.28,0.0,-0.91161,7e-05,12.37194]
[1777662832551,28.0,78496.43,0.0,-0.91145,7e-05,12.38879]
[1777662837785,27.99,78494.22,0.0,-0.91162,7e-05,12.37034]
[1777662843628,27.99,78492.89,0.0,-0.91174,7e-05,12.35822]
[1777662848663,27.99,78493.35,0.0,-0.91171,7e-05,12.36072]
[1777662853698,27.99,78493.58,0.0,-0.91171,7e-05,12.36141]
[1777662858733,27.99,78493.79,0.0,-0.9117,7e-05,12.36195]
[1777662861754,27.99,78498.8,0.0,-0.91134,7e-05,12.40082]
[1777662865782,27.99,78495.12,0.0,-0.9116,7e-05,12.37252]
[1777662869810,27.99,78497.79,0.0,-0.91141,7e-05,12.39289]
[1777662874845,27.99,78498.12,0.0,-0.91142,7e-05,12.39068]
[1777662879880,27.98,78498.89,0.0,-0.91138,7e-05,12.39539]
[1777662884915,27.98,78499.57,0.0,-0.91134,7e-05,12.3994]
[1777662889950,27.98,78499.82,0.0,-0.91133,7e-05,12.40062]
[1777662895992,27.98,78499.54,0.0,-0.91135,7e-05,12.39864]
[1777662900033,27.98,78489.49,0.0,-0.9121,7e-05,12.31861]
[1777662902037,27.98,78490.29,0.0,-0.91204,7e-05,12.32453]
[1777662907072,27.98,78491.2,0.0,-0.91198,7e-05,12.33086]
[1777662912107,27.98,78491.08,0.0,-0.912,7e-05,12.32904]
[1777662918149,27.98,78491.66,0.0,-0.91195,7e-05,12.33445]
[1777662922177,27.98,78494.85,0.0,-0.91171,7e-05,12.36001]
[1777662927212,27.98,78491.12,0.0,-0.91198,7e-05,12.33123]
[1777662932247,27.98,78493.35,0.0,-0.91183,7e-05,12.34585]
[1777662936275,27.98,78483.25,0.0,-0.91258,7e-05,12.26641]
[1777662937282,27.98,78480.47,0.0,-0.91278,7e-05,12.24477]
[1777662939295,27.98,78476.91,0.0,-0.91304,7e-05,12.2173]
[1777662945338,27.98,78476.25,0.0,-0.91308,7e-05,12.21259]
[1777662947351,27.98,78479.25,0.0,-0.91286,7e-05,12.23604]
[1777662952386,27.98,78479.35,0.0,-0.91286,7e-05,12.23647]
[1777662957422,27.98,78481.54,0.0,-0.9127,7e-05,12.25362]
[1777662962458,27.98,78481.2,0.0,-0.91271,7e-05,12.25199]
[1777662967492,27.99,78481.19,0.0,-0.9127,7e-05,12.25295]
[1777662973540,27.99,78481.75,0.0,-0.91265,7e-05,12.25856]
[1777662979581,27.99,78482.34,0.0,-0.91259,7e-05,12.26436]
[1777662984617,27.99,78482.13,0.0,-0.9126,7e-05,12.26365]
[1777662989651,27.99,78481.31,0.0,-0.91265,7e-05,12.25818]
[1777662995694,27.99,78481.56,0.0,-0.91264,7e-05,12.25786]
[1777662996701,27.99,78475.23,0.0,-0.91311,7e-05,12.20837]
[1777662997708,27.99,78464.09,0.0,-0.91392,7e-05,12.12141]
[1777662998524,27.99,78464.09,0.0,-0.91392,7e-05,12.12141]
[1777662998715,27.99,78460.69,0.0,-0.91416,7e-05,12.09495]
[1777663000345,27.99,78459.99,0.0,-0.91421,7e-05,12.08962]
[1777663000730,27.99,78453.18,0.0,-0.9147,7e-05,12.03665]
[1777663001737,27.99,78447.76,0.0,-0.91509,7e-05,11.99468]
[1777663005765,27.99,78440.41,0.0,-0.91562,7e-05,11.93781]
[1777663006772,27.99,78439.41,0.0,-0.91569,7e-05,11.9302]
[1777663011807,27.99,78435.27,0.0,-0.91598,7e-05,11.89912]
[1777663016842,28.0,78435.27,0.0,-0.91597,7e-05,11.89959]
[1777663020870,28.0,78429.71,0.0,-0.91637,7e-05,11.85679]
[1777663025905,28.0,78432.66,0.0,-0.91616,7e-05,11.87944]
[1777663028926,28.0,78435.5,0.0,-0.91596,7e-05,11.90124]
[1777663034968,27.99,78436.26,0.0,-0.91591,7e-05,11.90664]
[1777663040007,27.99,78435.9,0.0,-0.91594,7e-05,11.90348]
[1777663044032,27.99,78419.41,0.0,-0.91711,7e-05,11.77576]
[1777663044816,27.99,78419.41,0.0,-0.91711,7e-05,11.77576]
[1777663044826,27.99,78419.41,0.0,-0.91711,7e-05,11.77576]
[1777663045039,27.99,78414.35,0.0,-0.91747,7e-05,11.73691]
[1777663045301,27.99,78414.35,0.0,-0.91747,7e-05,11.73691]
[1777663045651,27.99,78414.35,0.0,-0.91747,7e-05,11.73691]
[1777663046343,27.99,78416.68,0.0,-0.9173,7e-05,11.75504]
[1777663052088,28.0,78416.48,0.0,-0.91733,7e-05,11.75097]
[1777663057123,28.0,78415.95,0.0,-0.91736,7e-05,11.74765]
[1777663059137,28.0,78418.56,0.0,-0.91717,7e-05,11.76806]
[1777663060144,28.0,78426.25,0.0,-0.91662,7e-05,11.82754]
[1777663061151,28.0,78429.7,0.0,-0.91638,7e-05,11.85433]
[1777663062158,28.0,78424.44,0.0,-0.91675,7e-05,11.81371]
[1777663064172,28.0,78421.25,0.0,-0.91698,7e-05,11.78912]
[1777663067192,28.0,78428.12,0.0,-0.91649,7e-05,11.8424]
[1777663069207,28.0,78431.19,0.0,-0.91627,7e-05,11.86621]
[1777663071221,28.0,78435.07,0.0,-0.91599,7e-05,11.89619]
[1777663073235,28.0,78432.46,0.0,-0.91618,7e-05,11.87583]
[1777663078270,28.0,78434.36,0.0,-0.91605,7e-05,11.89027]
[1777663083305,28.0,78430.05,0.0,-0.91636,7e-05,11.85659]
[1777663086326,28.0,78425.4,0.0,-0.91669,7e-05,11.82058]
[1777663087333,28.0,78421.73,0.0,-0.91695,7e-05,11.7923]
[1777663092369,28.0,78424.11,0.0,-0.91678,7e-05,11.81107]
[1777663095390,28.0,78421.66,0.0,-0.91695,7e-05,11.79241]
[1777663099418,28.0,78411.68,0.0,-0.91765,7e-05,11.71585]
[1777663100427,28.0,78402.61,0.0,-0.91828,7e-05,11.64651]
[1777663101434,28.0,78398.68,0.0,-0.91855,7e-05,11.61671]
[1777663103453,28.0,78392.9,0.0,-0.91895,7e-05,11.57318]
[1777663104460,28.0,78388.12,0.0,-0.91928,7e-05,11.53708]
[1777663108488,28.0,78390.69,0.0,-0.91908,7e-05,11.55844]
[1777663111509,28.0,78381.18,0.0,-0.91975,7e-05,11.48354]
[1777663112516,28.0,78377.87,0.0,-0.91998,7e-05,11.45873]
[1777663117551,28.01,78379.61,0.0,-0.91984,7e-05,11.47393]
[1777663121901,28.01,78379.04,0.0,-0.91987,7e-05,11.47069]
[1777663122237,28.01,78381.52,0.0,-0.9197,7e-05,11.48993]
[1777663127621,28.01,78381.13,0.0,-0.9197,7e-05,11.48892]
[1777663133664,28.01,78381.04,0.0,-0.91969,7e-05,11.49013]
[1777663138699,28.01,78380.81,0.0,-0.9197,7e-05,11.48989]
[1777663141725,28.02,78372.92,0.0,-0.92023,7e-05,11.43078]
[1777663142490,28.02,78372.92,0.0,-0.92023,7e-05,11.43078]
[1777663142729,28.02,78345.79,0.0,-0.92208,7e-05,11.22606]
[1777663143736,28.02,78345.75,0.0,-0.92207,7e-05,11.22646]
[1777663145702,28.02,78344.65,0.0,-0.92214,7e-05,11.21888]
[1777663145750,28.02,78344.26,0.0,-0.92216,7e-05,11.21666]
[1777663148771,28.02,78355.06,0.0,-0.92141,7e-05,11.30015]
[1777663150785,28.02,78359.99,0.0,-0.92106,7e-05,11.33855]
[1777663155820,28.03,78363.87,0.0,-0.92077,7e-05,11.37051]
[1777663160855,28.03,78366.55,0.0,-0.92057,7e-05,11.39318]
[1777663161862,28.03,78358.85,0.0,-0.92109,7e-05,11.33536]
[1777663167188,28.03,78361.66,0.0,-0.92088,7e-05,11.35874]
[1777663167240,28.03,78361.66,0.0,-0.92088,7e-05,11.35874]
[1777663167235,28.03,78361.52,0.0,-0.92088,7e-05,11.35817]
[1777663167324,28.03,78361.52,0.0,-0.92088,7e-05,11.35817]
[1777663167905,28.03,78361.36,0.0,-0.92089,7e-05,11.35745]
[1777663170926,28.03,78366.09,0.0,-0.92055,7e-05,11.3947]
[1777663175508,28.04,78368.12,0.0,-0.92042,7e-05,11.40831]
[1777663175569,28.04,78368.12,0.0,-0.92042,7e-05,11.40831]
[1777663175578,28.04,78368.12,0.0,-0.92042,7e-05,11.40831]
[1777663175961,28.04,78367.46,0.0,-0.92046,7e-05,11.40371]
[1777663180996,28.04,78369.47,0.0,-0.92031,7e-05,11.42098]
[1777663186031,28.04,78369.66,0.0,-0.92028,7e-05,11.42437]
[1777663189140,28.04,78370.38,0.0,-0.92022,7e-05,11.43058]
[1777663189182,28.04,78370.38,0.0,-0.92022,7e-05,11.43058]
[1777663189283,28.04,78369.85,0.0,-0.92025,7e-05,11.42692]
[1777663189325,28.04,78369.85,0.0,-0.92025,7e-05,11.42692]
[1777663195094,28.05,78370.95,0.0,-0.92016,7e-05,11.43737]
[1777663200129,28.05,78370.2,0.0,-0.92019,7e-05,11.43337]
[1777663202143,28.05,78365.24,0.0,-0.92053,7e-05,11.39643]
[1777663204808,28.05,78367.21,0.0,-0.92038,7e-05,11.41213]
[1777663204825,28.05,78367.21,0.0,-0.92038,7e-05,11.41213]
[1777663204861,28.05,78367.21,0.0,-0.92038,7e-05,11.41213]
[1777663205163,28.05,78367.43,0.0,-0.92037,7e-05,11.41415]
[1777663205581,28.05,78367.43,0.0,-0.92037,7e-05,11.41415]
[1777663205830,28.05,78367.43,0.0,-0.92037,7e-05,11.41415]
[1777663206170,28.05,78367.38,0.0,-0.92037,7e-05,11.41413]
[1777663211206,28.05,78363.81,0.0,-0.92059,7e-05,11.38885]
[1777663216241,28.05,78365.58,0.0,-0.92046,7e-05,11.40417]
[1777663218422,28.06,78364.98,0.0,-0.92049,7e-05,11.40033]
[1777663218474,28.06,78364.98,0.0,-0.92049,7e-05,11.40033]
[1777663218576,28.06,78364.98,0.0,-0.92049,7e-05,11.40033]
[1777663219261,28.06,78365.6,0.0,-0.92044,7e-05,11.40538]
[1777663224297,28.06,78368.03,0.0,-0.92026,7e-05,11.42541]
[1777663229332,28.06,78368.0,0.0,-0.92025,7e-05,11.42673]
[1777663234739,28.06,78367.93,0.0,-0.92027,7e-05,11.42402]
[1777663234759,28.06,78367.93,0.0,-0.92027,7e-05,11.42402]
[1777663234826,28.06,78367.93,0.0,-0.92027,7e-05,11.42402]
[1777663234840,28.06,78367.96,0.0,-0.92026,7e-05,11.42486]
[1777663240409,28.06,78367.95,0.0,-0.92024,7e-05,11.42629]
[1777663245445,28.07,78367.91,0.0,-0.92023,7e-05,11.42747]
[1777663249473,28.07,78359.14,0.0,-0.92082,7e-05,11.3623]
[1777663251258,28.07,78359.14,0.0,-0.92082,7e-05,11.3623]
[1777663251308,28.07,78359.14,0.0,-0.92082,7e-05,11.3623]
[1777663251325,28.07,78359.14,0.0,-0.92082,7e-05,11.3623]
[1777663251354,28.07,78358.95,0.0,-0.92083,7e-05,11.3616]
[1777663253501,28.07,78365.19,0.0,-0.92039,7e-05,11.41004]
[1777663255023,28.07,78365.19,0.0,-0.92039,7e-05,11.41004]
[1777663255080,28.07,78365.19,0.0,-0.92039,7e-05,11.41004]
[1777663255147,28.07,78365.19,0.0,-0.92039,7e-05,11.41004]
[1777663255166,28.07,78366.25,0.0,-0.92032,7e-05,11.41843]
[1777663258901,28.07,78369.39,0.0,-0.92009,7e-05,11.44325]
[1777663259075,28.07,78369.39,0.0,-0.92009,7e-05,11.44325]
[1777663259177,28.07,78369.03,0.0,-0.92011,7e-05,11.44083]
[1777663261558,28.07,78374.66,0.0,-0.91972,7e-05,11.48421]
[1777663262564,28.07,78386.84,0.0,-0.91887,7e-05,11.57748]
[1777663263572,28.07,78389.65,0.0,-0.91867,7e-05,11.59904]
[1777663264561,28.07,78389.65,0.0,-0.91867,7e-05,11.59904]
[1777663264582,28.07,78389.65,0.0,-0.91867,7e-05,11.59904]
[1777663264612,28.07,78389.65,0.0,-0.91867,7e-05,11.59904]
[1777663264662,28.07,78389.93,0.0,-0.91865,7e-05,11.60126]
[1777663266704,28.07,78389.83,0.0,-0.91866,7e-05,11.60058]
[1777663266825,28.07,78389.83,0.0,-0.91866,7e-05,11.60058]
[1777663266872,28.07,78389.68,0.0,-0.91867,7e-05,11.59951]
[1777663272635,28.07,78390.57,0.0,-0.9186,7e-05,11.60673]
[1777663275617,28.07,78394.81,0.0,-0.91831,7e-05,11.63926]
[1777663275670,28.07,78394.81,0.0,-0.91831,7e-05,11.63926]
[1777663275834,28.07,78394.81,0.0,-0.91831,7e-05,11.63926]
[1777663275883,28.07,78394.26,0.0,-0.91835,7e-05,11.63508]
[1777663279684,28.07,78398.78,0.0,-0.91803,7e-05,11.66986]
[1777663282348,28.07,78400.91,0.0,-0.91788,7e-05,11.68617]
[1777663282367,28.07,78400.94,0.0,-0.91788,7e-05,11.68638]
[1777663282472,28.07,78400.94,0.0,-0.91788,7e-05,11.68638]
[1777663282575,28.07,78400.94,0.0,-0.91788,7e-05,11.68638]
[1777663282705,28.07,78401.33,0.0,-0.91785,7e-05,11.68935]
[1777663287740,28.07,78400.79,0.0,-0.91789,7e-05,11.68515]
[1777663292778,28.07,78395.1,0.0,-0.91831,7e-05,11.63818]
[1777663293785,28.07,78386.26,0.0,-0.91892,7e-05,11.57077]
[1777663294533,28.07,78386.26,0.0,-0.91892,7e-05,11.57077]
[1777663294577,28.07,78386.26,0.0,-0.91892,7e-05,11.57077]
[1777663294585,28.07,78386.26,0.0,-0.91892,7e-05,11.57077]
[1777663294926,28.07,78386.26,0.0,-0.91892,7e-05,11.57077]
[1777663295078,28.07,78386.26,0.0,-0.91892,7e-05,11.57077]
[1777663295160,28.07,78385.87,0.0,-0.91895,7e-05,11.56799]
[1777663300834,28.08,78382.14,0.0,-0.9192,7e-05,11.54035]
[1777663304948,28.08,78382.94,0.0,-0.91914,7e-05,11.5468]
[1777663305034,28.08,78382.94,0.0,-0.91914,7e-05,11.5468]
[1777663305074,28.08,78382.94,0.0,-0.91914,7e-05,11.5468]
[1777663305154,28.08,78382.97,0.0,-0.91914,7e-05,11.54725]
[1777663310904,28.08,78385.09,0.0,-0.91899,7e-05,11.56338]
[1777663315980,28.08,78384.71,0.0,-0.91902,7e-05,11.55996]
[1777663317505,28.08,78387.07,0.0,-0.91886,7e-05,11.57767]
[1777663317558,28.08,78387.07,0.0,-0.91886,7e-05,11.57767]
[1777663317577,28.08,78387.07,0.0,-0.91886,7e-05,11.57767]
[1777663317953,28.08,78387.08,0.0,-0.91886,7e-05,11.57791]
[1777663322988,28.08,78387.56,0.0,-0.91882,7e-05,11.58242]
[1777663324105,28.08,78387.56,0.0,-0.91882,7e-05,11.58242]
[1777663324157,28.08,78387.56,0.0,-0.91882,7e-05,11.58242]
[1777663324324,28.08,78387.56,0.0,-0.91882,7e-05,11.58242]
[1777663324426,28.08,78387.21,0.0,-0.91884,7e-05,11.57991]
[1777663326298,28.08,78387.43,0.0,-0.91882,7e-05,11.58175]
[1777663326329,28.08,78387.43,0.0,-0.91882,7e-05,11.58175]
[1777663326399,28.08,78387.89,0.0,-0.91879,7e-05,11.58543]
[1777663331043,28.08,78381.84,0.0,-0.9192,7e-05,11.54011]
[1777663331901,28.08,78381.84,0.0,-0.9192,7e-05,11.54011]
[1777663331951,28.08,78381.84,0.0,-0.9192,7e-05,11.54011]
[1777663332075,28.08,78381.84,0.0,-0.9192,7e-05,11.54011]
[1777663332162,28.08,78379.48,0.0,-0.91936,7e-05,11.52238]
[1777663338094,28.08,78378.84,0.0,-0.9194,7e-05,11.51864]
[1777663338515,28.08,78378.84,0.0,-0.9194,7e-05,11.51864]
[1777663338567,28.08,78378.84,0.0,-0.9194,7e-05,11.51864]
[1777663338580,28.08,78378.84,0.0,-0.9194,7e-05,11.51864]
[1777663339101,28.08,78378.2,0.0,-0.91944,7e-05,11.5137]
[1777663341114,28.08,78373.48,0.0,-0.91977,7e-05,11.47769]
[1777663341902,28.08,78373.48,0.0,-0.91977,7e-05,11.47769]
[1777663341955,28.08,78373.48,0.0,-0.91977,7e-05,11.47769]
[1777663342078,28.08,78373.48,0.0,-0.91977,7e-05,11.47769]
[1777663342122,28.08,78371.68,0.0,-0.91989,7e-05,11.46401]
[1777663347156,28.08,78370.64,0.0,-0.91996,7e-05,11.45611]
[1777663350549,28.08,78371.21,0.0,-0.91991,7e-05,11.46139]
[1777663350554,28.08,78371.21,0.0,-0.91991,7e-05,11.46139]
[1777663350577,28.08,78371.21,0.0,-0.91991,7e-05,11.46139]
[1777663351185,28.08,78370.88,0.0,-0.91996,7e-05,11.45579]
[1777663356220,28.08,78370.72,0.0,-0.91995,7e-05,11.45614]
[1777663361288,28.08,78372.99,0.0,-0.91978,7e-05,11.4746]
[1777663361340,28.08,78372.99,0.0,-0.91978,7e-05,11.4746]
[1777663361435,28.08,78373.04,0.0,-0.91978,7e-05,11.47526]
[1777663365868,28.08,78373.22,0.0,-0.91976,7e-05,11.47691]
[1777663366076,28.08,78373.22,0.0,-0.91976,7e-05,11.47691]
[1777663366290,28.09,78374.72,0.0,-0.91965,7e-05,11.48941]
[1777663368304,28.09,78379.03,0.0,-0.91935,7e-05,11.52238]
[1777663369117,28.09,78379.03,0.0,-0.91935,7e-05,11.52238]
[1777663369330,28.09,78379.03,0.0,-0.91935,7e-05,11.52238]
[1777663369377,28.09,78379.03,0.0,-0.91935,7e-05,11.52238]
[1777663369389,28.09,78379.02,0.0,-0.91935,7e-05,11.5222]
[1777663369725,28.09,78379.02,0.0,-0.91935,7e-05,11.5222]
[1777663369829,28.09,78379.02,0.0,-0.91935,7e-05,11.5222]
[1777663370318,28.09,78378.95,0.0,-0.91936,7e-05,11.52156]
[1777663375353,28.09,78379.08,0.0,-0.91935,7e-05,11.52202]
[1777663380253,28.09,78376.52,0.0,-0.91953,7e-05,11.50215]
[1777663380298,28.09,78376.52,0.0,-0.91953,7e-05,11.50215]
[1777663380329,28.09,78376.52,0.0,-0.91953,7e-05,11.50215]
[1777663380388,28.09,78376.53,0.0,-0.91953,7e-05,11.50214]
[1777663385423,28.08,78374.97,0.0,-0.91965,7e-05,11.48992]
[1777663388689,28.08,78374.78,0.0,-0.91966,7e-05,11.48832]
[1777663388737,28.08,78374.78,0.0,-0.91966,7e-05,11.48832]
[1777663388831,28.08,78374.78,0.0,-0.91966,7e-05,11.48832]
[1777663389451,28.08,78374.83,0.0,-0.91966,7e-05,11.48855]
[1777663394493,28.08,78380.56,0.0,-0.91927,7e-05,11.53178]
[1777663395498,28.08,78393.75,0.0,-0.91835,7e-05,11.63264]
[1777663396505,28.08,78397.89,0.0,-0.91806,7e-05,11.66447]
[1777663396864,28.08,78397.89,0.0,-0.91806,7e-05,11.66447]
[1777663397017,28.08,78397.89,0.0,-0.91806,7e-05,11.66447]
[1777663397076,28.08,78397.89,0.0,-0.91806,7e-05,11.66447]
[1777663397117,28.08,78397.89,0.0,-0.91806,7e-05,11.66449]
[1777663402547,28.08,78397.25,0.0,-0.9181,7e-05,11.65949]
[1777663405567,28.08,78401.76,0.0,-0.91779,7e-05,11.69401]
[1777663406923,28.08,78401.76,0.0,-0.91779,7e-05,11.69401]
[1777663409571,28.08,78402.84,0.0,-0.91771,7e-05,11.70216]
[1777663409624,28.08,78402.84,0.0,-0.91771,7e-05,11.70216]
[1777663409836,28.08,78402.84,0.0,-0.91771,7e-05,11.70216]
[1777663409931,28.08,78402.73,0.0,-0.91772,7e-05,11.70123]
[1777663415639,28.08,78405.89,0.0,-0.91752,7e-05,11.72185]
[1777663421120,28.08,78407.37,0.0,-0.91742,7e-05,11.73293]
[1777663421174,28.08,78407.37,0.0,-0.91742,7e-05,11.73293]
[1777663421332,28.08,78407.37,0.0,-0.91742,7e-05,11.73293]
[1777663421385,28.08,78407.4,0.0,-0.91742,7e-05,11.7331]
[1777663425490,28.08,78410.21,0.0,-0.91722,7e-05,11.75449]
[1777663425508,28.08,78410.21,0.0,-0.91722,7e-05,11.75449]
[1777663425528,28.08,78405.57,0.0,-0.91755,7e-05,11.71877]
[1777663425578,28.08,78405.57,0.0,-0.91755,7e-05,11.71877]
[1777663427724,28.08,78398.61,0.0,-0.91804,7e-05,11.66536]
[1777663433197,28.08,78398.11,0.0,-0.91807,7e-05,11.66166]
[1777663433240,28.08,78398.11,0.0,-0.91807,7e-05,11.66166]
[1777663433327,28.08,78398.11,0.0,-0.91807,7e-05,11.66166]
[1777663433428,28.08,78396.99,0.0,-0.91815,7e-05,11.65313]
[1777663438802,28.08,78397.93,0.0,-0.91808,7e-05,11.66048]
[1777663443838,28.08,78397.96,0.0,-0.91808,7e-05,11.66083]
[1777663445246,28.08,78397.96,0.0,-0.91808,7e-05,11.66083]
[1777663445297,28.08,78397.96,0.0,-0.91808,7e-05,11.66083]
[1777663445326,28.08,78397.96,0.0,-0.91808,7e-05,11.66083]
[1777663445338,28.08,78398.86,0.0,-0.91802,7e-05,11.66774]
[1777663451895,28.08,78398.64,0.0,-0.91803,7e-05,11.66615]
[1777663457465,28.08,78399.0,0.0,-0.918,7e-05,11.66892]
[1777663460971,28.08,78400.35,0.0,-0.91791,7e-05,11.67924]
[1777663460976,28.08,78400.35,0.0,-0.91791,7e-05,11.67924]
[1777663461077,28.08,78400.35,0.0,-0.91791,7e-05,11.67924]
[1777663461179,28.08,78400.1,0.0,-0.91793,7e-05,11.67731]
[1777663467000,28.08,78399.82,0.0,-0.91795,7e-05,11.67502]
[1777663468097,28.08,78399.82,0.0,-0.91795,7e-05,11.67502]
[1777663468150,28.08,78399.82,0.0,-0.91795,7e-05,11.67502]
[1777663468331,28.08,78399.82,0.0,-0.91795,7e-05,11.67502]
[1777663468432,28.08,78399.15,0.0,-0.918,7e-05,11.66987]
[1777663472292,28.08,78399.1,0.0,-0.918,7e-05,11.66947]
[1777663472329,28.08,78399.1,0.0,-0.918,7e-05,11.66947]
[1777663472375,28.08,78395.54,0.0,-0.91827,7e-05,11.63844]
[1777663479084,28.08,78397.22,0.0,-0.91817,7e-05,11.64974]
[1777663480091,28.08,78400.99,0.0,-0.91791,7e-05,11.67859]
[1777663480888,28.08,78400.99,0.0,-0.91791,7e-05,11.67859]
[1777663480938,28.08,78400.99,0.0,-0.91791,7e-05,11.67859]
[1777663481078,28.08,78400.99,0.0,-0.91791,7e-05,11.67859]
[1777663481098,28.08,78402.29,0.0,-0.91782,7e-05,11.68849]
[1777663486133,28.08,78402.85,0.0,-0.91778,7e-05,11.69244]
[1777663492176,28.08,78402.51,0.0,-0.91781,7e-05,11.68949]
[1777663494989,28.08,78403.38,0.0,-0.91775,7e-05,11.69606]
[1777663495039,28.08,78403.38,0.0,-0.91775,7e-05,11.69606]
[1777663495075,28.08,78403.38,0.0,-0.91775,7e-05,11.69606]
[1777663495200,28.08,78404.24,0.0,-0.91769,7e-05,11.70259]
[1777663496207,28.08,78400.56,0.0,-0.91795,7e-05,11.67433]
[1777663502249,28.08,78400.58,0.0,-0.91795,7e-05,11.67432]
[1777663507284,28.08,78401.34,0.0,-0.91789,7e-05,11.67997]
[1777663510991,28.08,78401.6,0.0,-0.91788,7e-05,11.68186]
[1777663510997,28.08,78401.6,0.0,-0.91788,7e-05,11.68186]
[1777663511075,28.08,78401.6,0.0,-0.91788,7e-05,11.68186]
[1777663511312,28.08,78402.39,0.0,-0.91782,7e-05,11.68787]
[1777663516392,28.08,78401.5,0.0,-0.91789,7e-05,11.68091]
[1777663516437,28.08,78411.68,0.0,-0.91717,7e-05,11.75897]
[1777663517083,28.08,78411.68,0.0,-0.91717,7e-05,11.75897]
[1777663517354,28.08,78425.6,0.0,-0.91619,7e-05,11.86603]
[1777663518361,28.08,78427.86,0.0,-0.91603,7e-05,11.88316]
[1777663519368,28.08,78432.24,0.0,-0.91572,7e-05,11.91668]
[1777663519722,28.08,78432.24,0.0,-0.91572,7e-05,11.91668]
[1777663520375,28.08,78432.14,0.0,-0.91573,7e-05,11.91553]
[1777663523396,28.08,78439.47,0.0,-0.91521,7e-05,11.97131]
[1777663524562,28.08,78439.47,0.0,-0.91521,7e-05,11.97131]
[1777663524577,28.08,78439.47,0.0,-0.91521,7e-05,11.97131]
[1777663524616,28.08,78439.47,0.0,-0.91521,7e-05,11.97131]
[1777663524572,28.08,78442.03,0.0,-0.91503,7e-05,11.99081]
[1777663525409,28.08,78446.52,0.0,-0.91471,7e-05,12.02527]
[1777663528034,28.07,78447.67,0.0,-0.91464,7e-05,12.03333]
[1777663528076,28.07,78447.67,0.0,-0.91464,7e-05,12.03333]
[1777663528085,28.07,78447.67,0.0,-0.91464,7e-05,12.03333]
[1777663529031,28.07,78447.71,0.0,-0.91464,7e-05,12.03319]
[1777663529077,28.07,78447.71,0.0,-0.91464,7e-05,12.03319]
[1777663531932,28.07,78448.82,0.0,-0.91459,7e-05,12.037]
[1777663531984,28.07,78448.82,0.0,-0.91459,7e-05,12.037]
[1777663532076,28.07,78448.82,0.0,-0.91459,7e-05,12.037]
[1777663532458,28.07,78449.42,0.0,-0.91456,7e-05,12.04118]
[1777663537494,28.07,78449.26,0.0,-0.91459,7e-05,12.03743]
[1777663541522,28.07,78443.84,0.0,-0.915,7e-05,11.99327]
[1777663542529,28.07,78440.91,0.0,-0.91522,7e-05,11.97008]
[1777663545010,28.06,78439.97,0.0,-0.91529,7e-05,11.96196]
[1777663545062,28.06,78439.97,0.0,-0.91529,7e-05,11.96196]
[1777663545077,28.06,78439.97,0.0,-0.91529,7e-05,11.96196]
[1777663549578,28.06,78443.59,0.0,-0.91505,7e-05,11.988]
[1777663549777,28.06,78443.59,0.0,-0.91505,7e-05,11.988]
[1777663552223,28.06,78444.73,0.0,-0.91498,7e-05,11.99599]
[1777663552239,28.06,78444.73,0.0,-0.91498,7e-05,11.99599]
[1777663552326,28.06,78444.73,0.0,-0.91498,7e-05,11.99599]
[1777663557634,28.06,78444.69,0.0,-0.915,7e-05,11.99308]
[1777663562670,28.06,78445.73,0.0,-0.91495,7e-05,11.99891]
[1777663564605,28.05,78445.86,0.0,-0.91495,7e-05,11.99948]
[1777663564657,28.05,78445.86,0.0,-0.91495,7e-05,11.99948]
[1777663564826,28.05,78445.9,0.0,-0.91495,7e-05,11.99935]
[1777663570228,28.05,78445.97,0.0,-0.91496,7e-05,11.99814]
[1777663570279,28.05,78445.97,0.0,-0.91496,7e-05,11.99814]
[1777663570324,28.05,78445.97,0.0,-0.91496,7e-05,11.99814]
[1777663570381,28.05,78445.97,0.0,-0.91497,7e-05,11.99726]
[1777663572697,28.05,78444.81,0.0,-0.91505,7e-05,11.98825]
[1777663572749,28.05,78443.13,0.0,-0.91517,7e-05,11.97477]
[1777663572827,28.05,78443.13,0.0,-0.91517,7e-05,11.97477]
[1777663578782,28.05,78444.15,0.0,-0.91513,7e-05,11.97986]
[1777663584538,28.04,78443.93,0.0,-0.91516,7e-05,11.97662]
[1777663585831,28.04,78441.05,0.0,-0.91538,7e-05,11.9532]
[1777663586796,28.04,78441.05,0.0,-0.91538,7e-05,11.9532]
[1777663586829,28.04,78441.05,0.0,-0.91538,7e-05,11.9532]
[1777663586851,28.04,78441.05,0.0,-0.91538,7e-05,11.9532]
[1777663593283,28.04,78443.22,0.0,-0.91526,7e-05,11.9647]
[1777663593327,28.04,78443.22,0.0,-0.91526,7e-05,11.9647]
[1777663593335,28.04,78443.22,0.0,-0.91526,7e-05,11.9647]
[1777663598128,28.04,78443.39,0.0,-0.91526,7e-05,11.9642]
[1777663598333,28.04,78443.39,0.0,-0.91526,7e-05,11.9642]
[1777663602841,28.04,78443.56,0.0,-0.91526,7e-05,11.96414]
[1777663602847,28.04,78443.56,0.0,-0.91526,7e-05,11.96414]
[1777663603075,28.04,78443.56,0.0,-0.91526,7e-05,11.96414]
[1777663603394,28.04,78443.56,0.0,-0.91526,7e-05,11.96414]
[1777663603585,28.04,78443.56,0.0,-0.91526,7e-05,11.96414]
[1777663608992,28.03,78447.23,0.0,-0.91502,7e-05,11.9906]
[1777663612526,28.03,78446.29,0.0,-0.91509,7e-05,11.98267]
[1777663612578,28.03,78446.29,0.0,-0.91509,7e-05,11.98267]
[1777663612828,28.03,78447.38,0.0,-0.91502,7e-05,11.99083]
[1777663616041,28.03,78442.16,0.0,-0.91541,7e-05,11.94896]
[1777663617040,28.03,78442.16,0.0,-0.91541,7e-05,11.94896]
[1777663617081,28.03,78442.16,0.0,-0.91541,7e-05,11.94896]
[1777663617092,28.03,78442.16,0.0,-0.91541,7e-05,11.94896]
[1777663621400,28.03,78441.76,0.0,-0.91544,7e-05,11.94486]
[1777663621581,28.03,78441.76,0.0,-0.91544,7e-05,11.94486]
[1777663627117,28.03,78439.15,0.0,-0.91564,7e-05,11.92316]
[1777663632153,28.03,78430.0,0.0,-0.91631,7e-05,11.85151]
[1777663633160,28.03,78425.06,0.0,-0.91666,7e-05,11.81331]
[1777663633814,28.03,78425.06,0.0,-0.91666,7e-05,11.81331]
[1777663633835,28.03,78425.06,0.0,-0.91666,7e-05,11.81331]
[1777663633866,28.03,78425.06,0.0,-0.91666,7e-05,11.81331]
[1777663639202,28.03,78425.04,0.0,-0.91666,7e-05,11.81281]
[1777663643230,28.03,78427.8,0.0,-0.91647,7e-05,11.83377]
[1777663644870,28.03,78427.4,0.0,-0.9165,7e-05,11.83066]
[1777663644950,28.03,78427.4,0.0,-0.9165,7e-05,11.83066]
[1777663645079,28.03,78427.4,0.0,-0.9165,7e-05,11.83066]
[1777663650279,28.03,78427.19,0.0,-0.91651,7e-05,11.82894]
[1777663655314,28.03,78427.09,0.0,-0.91654,7e-05,11.82466]
[1777663657748,28.03,78426.18,0.0,-0.91661,7e-05,11.81763]
[1777663657773,28.03,78426.18,0.0,-0.91661,7e-05,11.81763]
[1777663657828,28.03,78426.11,0.0,-0.91661,7e-05,11.8171]
[1777663667398,28.03,78426.4,0.0,-0.91659,7e-05,11.81938]
[1777663667942,28.03,78426.4,0.0,-0.91659,7e-05,11.81938]
[1777663668079,28.03,78426.4,0.0,-0.91659,7e-05,11.81938]
[1777663673440,28.03,78426.75,0.0,-0.91657,7e-05,11.82211]
[1777663675019,28.03,78426.71,0.0,-0.91657,7e-05,11.82181]
[1777663675072,28.03,78426.71,0.0,-0.91657,7e-05,11.82181]
[1777663675084,28.03,78426.71,0.0,-0.91657,7e-05,11.82181]
[1777663679823,28.03,78424.82,0.0,-0.9167,7e-05,11.80729]
[1777663679856,28.03,78424.82,0.0,-0.9167,7e-05,11.80729]
[1777663680077,28.03,78424.82,0.0,-0.9167,7e-05,11.80729]
[1777663683158,28.03,78425.86,0.0,-0.91663,7e-05,11.81538]
[1777663683324,28.03,78425.86,0.0,-0.91663,7e-05,11.81538]
[1777663688519,28.03,78426.38,0.0,-0.91659,7e-05,11.81949]
[1777663688537,28.03,78426.38,0.0,-0.91659,7e-05,11.81949]
[1777663688583,28.03,78426.38,0.0,-0.91659,7e-05,11.81949]
[1777663694587,28.03,78426.1,0.0,-0.91661,7e-05,11.81742]
[1777663697137,28.03,78425.88,0.0,-0.91663,7e-05,11.81575]
[1777663697327,28.03,78425.88,0.0,-0.91663,7e-05,11.81575]
[1777663697342,28.03,78425.88,0.0,-0.91663,7e-05,11.81575]
[1777663699289,28.03,78425.66,0.0,-0.91664,7e-05,11.81409]
[1777663699326,28.03,78425.66,0.0,-0.91664,7e-05,11.81409]
[1777663699622,28.03,78428.38,0.0,-0.91645,7e-05,11.83511]
[1777663701636,28.03,78424.1,0.0,-0.91675,7e-05,11.80208]
[1777663706671,28.03,78417.42,0.0,-0.91722,7e-05,11.75087]
[1777663707677,28.03,78407.23,0.0,-0.91794,7e-05,11.6727]
[1777663708685,28.03,78402.76,0.0,-0.91825,7e-05,11.63858]
[1777663709931,28.03,78402.73,0.0,-0.91825,7e-05,11.63855]
[1777663709983,28.03,78402.73,0.0,-0.91825,7e-05,11.63855]
[1777663710086,28.03,78402.73,0.0,-0.91825,7e-05,11.63855]
[1777663716741,28.03,78402.77,0.0,-0.91826,7e-05,11.63672]
[1777663719877,28.03,78403.39,0.0,-0.91821,7e-05,11.64197]
[1777663719934,28.03,78403.39,0.0,-0.91821,7e-05,11.64197]
[1777663720078,28.03,78403.39,0.0,-0.91821,7e-05,11.64197]
[1777663725803,28.03,78403.95,0.0,-0.91816,7e-05,11.64705]
[1777663730839,28.03,78403.84,0.0,-0.91816,7e-05,11.64683]
[1777663735874,28.03,78410.59,0.0,-0.91768,7e-05,11.6992]
[1777663736881,28.03,78413.85,0.0,-0.91745,7e-05,11.72436]
[1777663739300,28.03,78413.78,0.0,-0.91746,7e-05,11.72385]
[1777663739325,28.03,78413.78,0.0,-0.91746,7e-05,11.72385]
[1777663739344,28.03,78413.78,0.0,-0.91746,7e-05,11.72385]
[1777663741729,28.03,78413.36,0.0,-0.91749,7e-05,11.7206]
[1777663741830,28.03,78413.36,0.0,-0.91749,7e-05,11.7206]
[1777663744937,28.03,78424.88,0.0,-0.91667,7e-05,11.80929]
[1777663745944,28.03,78428.4,0.0,-0.91642,7e-05,11.83644]
[1777663747019,28.03,78428.4,0.0,-0.91642,7e-05,11.83644]
[1777663747071,28.03,78428.4,0.0,-0.91642,7e-05,11.83644]
[1777663747325,28.03,78428.4,0.0,-0.91642,7e-05,11.83644]
[1777663747369,28.03,78428.48,0.0,-0.91642,7e-05,11.83685]
[1777663749973,28.03,78424.6,0.0,-0.9167,7e-05,11.80674]
[1777663755008,28.03,78423.05,0.0,-0.91681,7e-05,11.79458]
[1777663756783,28.03,78423.05,0.0,-0.91681,7e-05,11.79458]
[1777663756819,28.03,78423.05,0.0,-0.91681,7e-05,11.79458]
[1777663756825,28.03,78423.05,0.0,-0.91681,7e-05,11.79458]
[1777663759323,28.03,78420.31,0.0,-0.917,7e-05,11.77329]
[1777663762534,28.03,78420.19,0.0,-0.91701,7e-05,11.77222]
[1777663762539,28.03,78420.19,0.0,-0.91701,7e-05,11.77222]
[1777663762575,28.03,78420.19,0.0,-0.91701,7e-05,11.77222]
[1777663771121,28.03,78422.74,0.0,-0.91686,7e-05,11.78796]
[1777663776156,28.03,78422.53,0.0,-0.91688,7e-05,11.78615]
[1777663779177,28.03,78418.09,0.0,-0.91719,7e-05,11.75186]
[1777663781408,28.03,78417.03,0.0,-0.91727,7e-05,11.74373]
[1777663781460,28.03,78417.03,0.0,-0.91727,7e-05,11.74373]
[1777663781576,28.03,78417.03,0.0,-0.91727,7e-05,11.74373]
[1777663787233,28.03,78419.33,0.0,-0.9171,7e-05,11.76164]
[1777663788678,28.03,78419.33,0.0,-0.9171,7e-05,11.76164]
[1777663788730,28.03,78419.33,0.0,-0.9171,7e-05,11.76164]
[1777663788839,28.03,78419.33,0.0,-0.9171,7e-05,11.76164]
[1777663794282,28.03,78419.16,0.0,-0.91711,7e-05,11.76089]
[1777663799317,28.03,78417.01,0.0,-0.91726,7e-05,11.74487]
[1777663800852,28.03,78417.01,0.0,-0.91726,7e-05,11.74487]
[1777663800905,28.03,78417.01,0.0,-0.91726,7e-05,11.74487]
[1777663800928,28.03,78413.32,0.0,-0.91751,7e-05,11.71662]
[1777663801075,28.03,78413.32,0.0,-0.91751,7e-05,11.71662]
[1777663801331,28.03,78410.59,0.0,-0.91771,7e-05,11.69582]
[1777663806366,28.03,78410.38,0.0,-0.91771,7e-05,11.69512]
[1777663807529,28.03,78410.38,0.0,-0.91771,7e-05,11.69512]
[1777663807533,28.03,78410.38,0.0,-0.91771,7e-05,11.69512]
[1777663807574,28.03,78410.38,0.0,-0.91771,7e-05,11.69512]
[1777663814422,28.04,78412.01,0.0,-0.91758,7e-05,11.70899]
[1777663819458,28.04,78414.14,0.0,-0.91743,7e-05,11.72602]
[1777663823303,28.04,78414.21,0.0,-0.91742,7e-05,11.72695]
[1777663823324,28.04,78414.21,0.0,-0.91742,7e-05,11.72695]
[1777663828525,28.04,78412.54,0.0,-0.91753,7e-05,11.71482]
[1777663833560,28.04,78412.86,0.0,-0.91752,7e-05,11.71456]
[1777663838594,28.04,78412.69,0.0,-0.91753,7e-05,11.71394]
[1777663840242,28.04,78412.83,0.0,-0.91752,7e-05,11.71515]
[1777663840294,28.04,78412.83,0.0,-0.91752,7e-05,11.71515]
[1777663840324,28.04,78412.83,0.0,-0.91752,7e-05,11.71515]
[1777663844495,28.04,78413.0,0.0,-0.9175,7e-05,11.717]
[1777663844637,28.04,78410.42,0.0,-0.91768,7e-05,11.69732]
[1777663845005,28.04,78410.42,0.0,-0.91768,7e-05,11.69732]
[1777663845644,28.04,78404.98,0.0,-0.91806,7e-05,11.65575]
[1777663846654,28.04,78379.1,0.0,-0.91986,7e-05,11.45803]
[1777663847661,28.04,78376.98,0.0,-0.92,7e-05,11.44236]
[1777663848668,28.04,78379.46,0.0,-0.91983,7e-05,11.46166]
[1777663849985,28.04,78378.94,0.0,-0.91986,7e-05,11.45814]
[1777663850682,28.04,78381.84,0.0,-0.91966,7e-05,11.48063]
[1777663851690,28.04,78385.95,0.0,-0.91937,7e-05,11.51231]
[1777663856726,28.05,78388.4,0.0,-0.91918,7e-05,11.53267]
[1777663861761,28.05,78389.17,0.0,-0.91911,7e-05,11.54018]
[1777663862768,28.05,78386.5,0.0,-0.9193,7e-05,11.52016]
[1777663863775,28.05,78395.04,0.0,-0.9187,7e-05,11.58567]
[1777663864782,28.05,78395.78,0.0,-0.91865,7e-05,11.59158]
[1777663869817,28.05,78395.18,0.0,-0.91868,7e-05,11.5881]
[1777663874856,28.05,78396.2,0.0,-0.9186,7e-05,11.59697]
[1777663876874,28.05,78399.56,0.0,-0.91836,7e-05,11.62304]
[1777663880902,28.05,78410.43,0.0,-0.91759,7e-05,11.70694]
[1777663881909,28.05,78416.14,0.0,-0.91719,7e-05,11.75084]
[1777663884930,28.05,78407.12,0.0,-0.91782,7e-05,11.6815]
[1777663885937,28.05,78401.26,0.0,-0.91823,7e-05,11.63667]
[1777663886944,28.05,78390.52,0.0,-0.91898,7e-05,11.55473]
[1777663887951,28.05,78372.1,0.0,-0.92025,7e-05,11.41455]
[1777663888958,28.05,78364.15,0.0,-0.9208,7e-05,11.35449]
[1777663889965,28.05,78355.76,0.0,-0.92137,7e-05,11.29135]
[1777663890972,28.05,78351.14,0.0,-0.92168,7e-05,11.25664]
[1777663893926,28.05,78351.29,0.0,-0.92169,7e-05,11.25468]
[1777663894085,28.05,78351.86,0.0,-0.92165,7e-05,11.25912]
[1777663894918,28.05,78351.86,0.0,-0.92165,7e-05,11.25912]
[1777663895000,28.05,78356.72,0.0,-0.92132,7e-05,11.29588]
[1777663898028,28.05,78346.61,0.0,-0.922,7e-05,11.21997]
[1777663899035,28.05,78343.46,0.0,-0.92221,7e-05,11.19647]
[1777663900043,28.05,78340.81,0.0,-0.92239,7e-05,11.17676]
[1777663903063,28.06,78336.34,0.0,-0.92268,7e-05,11.14389]
[1777663904071,28.06,78340.36,0.0,-0.92241,7e-05,11.17425]
[1777663905078,28.06,78352.81,0.0,-0.92157,7e-05,11.2681]
[1777663906085,28.06,78360.26,0.0,-0.92106,7e-05,11.32471]
[1777663907091,28.06,78361.76,0.0,-0.92095,7e-05,11.33632]
[1777663909106,28.06,78363.14,0.0,-0.92085,7e-05,11.34775]
[1777663913136,28.06,78360.52,0.0,-0.92101,7e-05,11.32955]
[1777663917164,28.06,78357.09,0.0,-0.92124,7e-05,11.30439]
[1777663918086,28.06,78357.09,0.0,-0.92124,7e-05,11.30439]
[1777663918138,28.06,78357.09,0.0,-0.92124,7e-05,11.30439]
[1777663918326,28.06,78357.09,0.0,-0.92124,7e-05,11.30439]
[1777663924213,28.06,78357.67,0.0,-0.92119,7e-05,11.31015]
[1777663928587,28.06,78359.33,0.0,-0.92107,7e-05,11.32326]
[1777663928639,28.06,78359.33,0.0,-0.92107,7e-05,11.32326]
[1777663928831,28.06,78359.33,0.0,-0.92107,7e-05,11.32326]
[1777663934524,28.06,78360.08,0.0,-0.92101,7e-05,11.33015]
[1777663934575,28.06,78360.08,0.0,-0.92101,7e-05,11.33015]
[1777663934829,28.06,78360.08,0.0,-0.92101,7e-05,11.33015]
[1777663939045,28.07,78359.18,0.0,-0.92106,7e-05,11.32395]
[1777663939076,28.07,78359.18,0.0,-0.92106,7e-05,11.32395]
[1777663939089,28.07,78359.18,0.0,-0.92106,7e-05,11.32395]
[1777663938311,28.07,78355.03,0.0,-0.92134,7e-05,11.29281]
[1777663941887,28.07,78356.07,0.0,-0.92127,7e-05,11.30106]
[1777663942084,28.07,78356.07,0.0,-0.92127,7e-05,11.30106]
[1777663942339,28.07,78359.14,0.0,-0.92106,7e-05,11.32463]
[1777663943346,28.07,78361.81,0.0,-0.92087,7e-05,11.34496]
[1777663948381,28.07,78360.9,0.0,-0.92093,7e-05,11.3388]
[1777663949344,28.07,78360.9,0.0,-0.92093,7e-05,11.3388]
[1777663949473,28.07,78360.9,0.0,-0.92093,7e-05,11.3388]
[1777663949577,28.07,78360.9,0.0,-0.92093,7e-05,11.3388]
[1777663955429,28.07,78361.49,0.0,-0.9209,7e-05,11.3409]
[1777663956437,28.07,78357.86,0.0,-0.92115,7e-05,11.31363]
[1777663958268,28.07,78356.41,0.0,-0.92124,7e-05,11.30287]
[1777663958310,28.07,78356.41,0.0,-0.92124,7e-05,11.30287]
[1777663958327,28.07,78356.41,0.0,-0.92124,7e-05,11.30287]
[1777663963771,28.07,78353.87,0.0,-0.92141,7e-05,11.28475]
[1777663963825,28.07,78353.87,0.0,-0.92141,7e-05,11.28475]
[1777663964086,28.07,78353.87,0.0,-0.92141,7e-05,11.28475]
[1777663969527,28.07,78356.93,0.0,-0.92118,7e-05,11.30925]
[1777663971542,28.07,78361.37,0.0,-0.92088,7e-05,11.34313]
[1777663973037,28.07,78361.37,0.0,-0.92088,7e-05,11.34313]
[1777663973077,28.07,78361.37,0.0,-0.92088,7e-05,11.34313]
[1777663973327,28.07,78362.52,0.0,-0.9208,7e-05,11.35194]
[1777663978591,28.07,78360.7,0.0,-0.92092,7e-05,11.339]
[1777663983630,28.07,78364.27,0.0,-0.92067,7e-05,11.36665]
[1777663984636,28.07,78368.69,0.0,-0.92036,7e-05,11.40018]
[1777663985612,28.07,78368.69,0.0,-0.92036,7e-05,11.40018]
[1777663985666,28.07,78368.69,0.0,-0.92036,7e-05,11.40018]
[1777663985833,28.07,78368.69,0.0,-0.92036,7e-05,11.40018]
[1777663986650,28.07,78372.52,0.0,-0.9201,7e-05,11.42929]
[1777663991685,28.08,78373.37,0.0,-0.92004,7e-05,11.43586]
[1777663994706,28.08,78368.24,0.0,-0.92039,7e-05,11.39715]
[1777663995713,28.08,78365.21,0.0,-0.9206,7e-05,11.37435]
[1777663996716,28.08,78365.21,0.0,-0.9206,7e-05,11.37435]
[1777663996733,28.08,78365.21,0.0,-0.9206,7e-05,11.37435]
[1777663996830,28.08,78365.21,0.0,-0.9206,7e-05,11.37435]
[1777663997727,28.08,78368.74,0.0,-0.92035,7e-05,11.4014]
[1777663999741,28.08,78365.55,0.0,-0.92057,7e-05,11.37754]
[1777664002767,28.08,78356.99,0.0,-0.92115,7e-05,11.31341]
[1777664003774,28.08,78341.77,0.0,-0.92218,7e-05,11.19891]
[1777664004781,28.08,78324.56,0.0,-0.92333,7e-05,11.07008]
[1777664005788,28.08,78323.7,0.0,-0.92339,7e-05,11.06382]
[1777664010823,28.08,78324.12,0.0,-0.92335,7e-05,11.06772]
[1777664011418,28.08,78324.12,0.0,-0.92335,7e-05,11.06772]
[1777664011830,28.08,78320.83,0.0,-0.92359,7e-05,11.03996]
[1777664013844,28.08,78325.31,0.0,-0.92329,7e-05,11.07369]
[1777664015977,28.08,78326.17,0.0,-0.92323,7e-05,11.08021]
[1777664016038,28.08,78326.17,0.0,-0.92323,7e-05,11.08021]
[1777664016083,28.08,78326.17,0.0,-0.92323,7e-05,11.08021]
[1777664017872,28.08,78331.2,0.0,-0.9229,7e-05,11.11775]
[1777664018879,28.08,78334.89,0.0,-0.92265,7e-05,11.14514]
[1777664023828,28.08,78336.25,0.0,-0.92257,7e-05,11.15446]
[1777664023853,28.08,78336.25,0.0,-0.92257,7e-05,11.15446]
[1777664024082,28.08,78336.25,0.0,-0.92257,7e-05,11.15446]
[1777664026939,28.08,78345.42,0.0,-0.92195,7e-05,11.22304]
[1777664027946,28.08,78346.9,0.0,-0.92185,7e-05,11.23399]
[1777664030300,28.08,78345.11,0.0,-0.92198,7e-05,11.22017]
[1777664030962,28.08,78345.11,0.0,-0.92198,7e-05,11.22017]
[1777664031014,28.08,78345.11,0.0,-0.92198,7e-05,11.22017]
[1777664031087,28.08,78345.11,0.0,-0.92198,7e-05,11.22017]
[1777664031176,28.08,78345.19,0.0,-0.92197,7e-05,11.2206]
[1777664032989,28.08,78345.42,0.0,-0.92196,7e-05,11.22215]
[1777664033041,28.08,78345.42,0.0,-0.92196,7e-05,11.22215]
[1777664033075,28.08,78345.42,0.0,-0.92196,7e-05,11.22215]
[1777664033090,28.08,78345.35,0.0,-0.92197,7e-05,11.22144]
[1777664039023,28.07,78345.98,0.0,-0.92193,7e-05,11.22501]
[1777664040882,28.07,78344.7,0.0,-0.92202,7e-05,11.21519]
[1777664040933,28.07,78344.7,0.0,-0.92202,7e-05,11.21519]
[1777664041080,28.07,78344.7,0.0,-0.92202,7e-05,11.21519]
[1777664042910,28.07,78345.09,0.0,-0.922,7e-05,11.21775]
[1777664042962,28.07,78345.09,0.0,-0.922,7e-05,11.21775]
[1777664043073,28.07,78345.09,0.0,-0.922,7e-05,11.21775]
[1777664043117,28.07,78344.14,0.0,-0.92206,7e-05,11.21075]
[1777664047728,28.07,78344.25,0.0,-0.92205,7e-05,11.21215]
[1777664047764,28.07,78344.25,0.0,-0.92205,7e-05,11.21215]
[1777664047833,28.07,78344.25,0.0,-0.92205,7e-05,11.21215]
[1777664051690,28.08,78346.74,0.0,-0.92188,7e-05,11.2314]
[1777664051826,28.08,78346.74,0.0,-0.92188,7e-05,11.2314]
[1777664052114,28.08,78347.76,0.0,-0.92181,7e-05,11.23918]
[1777664053152,28.08,78347.76,0.0,-0.92181,7e-05,11.23918]
[1777664053204,28.08,78347.76,0.0,-0.92181,7e-05,11.23918]
[1777664053327,28.08,78347.12,0.0,-0.92185,7e-05,11.23446]
[1777664056257,28.08,78349.72,0.0,-0.92167,7e-05,11.25433]
[1777664058399,28.08,78349.38,0.0,-0.92169,7e-05,11.25191]
[1777664058451,28.08,78349.38,0.0,-0.92169,7e-05,11.25191]
[1777664058576,28.08,78349.38,0.0,-0.92169,7e-05,11.25191]
[1777664059285,28.08,78349.86,0.0,-0.92166,7e-05,11.2556]
[1777664059337,28.08,78349.86,0.0,-0.92166,7e-05,11.2556]
[1777664060209,28.08,78349.86,0.0,-0.92166,7e-05,11.2556]
[1777664060170,28.08,78348.18,0.0,-0.92177,7e-05,11.24304]
[1777664060326,28.08,78348.18,0.0,-0.92177,7e-05,11.24304]
[1777664061177,28.08,78346.82,0.0,-0.92186,7e-05,11.23291]
[1777664066212,28.08,78351.18,0.0,-0.92156,7e-05,11.26662]
[1777664068464,28.08,78351.07,0.0,-0.92156,7e-05,11.2661]
[1777664068516,28.08,78351.07,0.0,-0.92156,7e-05,11.2661]
[1777664068574,28.08,78351.07,0.0,-0.92156,7e-05,11.2661]
[1777664072988,28.08,78352.3,0.0,-0.92149,7e-05,11.27353]
[1777664073040,28.08,78352.3,0.0,-0.92149,7e-05,11.27353]
[1777664073075,28.08,78352.3,0.0,-0.92149,7e-05,11.27353]
[1777664073176,28.08,78351.97,0.0,-0.92151,7e-05,11.27135]
[1777664074268,28.08,78344.12,0.0,-0.92203,7e-05,11.21263]
[1777664076281,28.08,78341.85,0.0,-0.92218,7e-05,11.19632]
[1777664078259,28.08,78341.73,0.0,-0.92218,7e-05,11.19587]
[1777664078271,28.08,78341.73,0.0,-0.92218,7e-05,11.19587]
[1777664078335,28.08,78341.73,0.0,-0.92218,7e-05,11.19587]
[1777664079820,28.08,78341.76,0.0,-0.92217,7e-05,11.19698]
[1777664079828,28.08,78341.76,0.0,-0.92217,7e-05,11.19698]
[1777664079863,28.08,78341.76,0.0,-0.92217,7e-05,11.19698]
[1777664080194,28.08,78341.76,0.0,-0.92217,7e-05,11.19698]
[1777664079964,28.08,78341.65,0.0,-0.92218,7e-05,11.19659]
[1777664080334,28.08,78341.65,0.0,-0.92218,7e-05,11.19659]
[1777664080358,28.08,78342.32,0.0,-0.92213,7e-05,11.20162]
[1777664086210,28.09,78345.53,0.0,-0.9219,7e-05,11.22744]
[1777664086262,28.09,78345.61,0.0,-0.92189,7e-05,11.22844]
[1777664086327,28.09,78345.61,0.0,-0.92189,7e-05,11.22844]
[1777664088342,28.09,78349.03,0.0,-0.92165,7e-05,11.25496]
[1777664088394,28.09,78349.03,0.0,-0.92165,7e-05,11.25496]
[1777664088576,28.09,78349.03,0.0,-0.92165,7e-05,11.25496]
[1777664088677,28.09,78348.92,0.0,-0.92165,7e-05,11.25487]
[1777664093106,28.09,78349.55,0.0,-0.9216,7e-05,11.26034]
[1777664093326,28.09,78349.51,0.0,-0.9216,7e-05,11.26042]
[1777664094433,28.09,78351.13,0.0,-0.92149,7e-05,11.27264]
[1777664094437,28.09,78351.13,0.0,-0.92149,7e-05,11.27264]
[1777664094489,28.09,78351.13,0.0,-0.92149,7e-05,11.27264]
[1777664094593,28.09,78351.13,0.0,-0.92149,7e-05,11.27264]
[1777664094691,28.09,78351.67,0.0,-0.92146,7e-05,11.27671]
[1777664096425,28.09,78344.76,0.0,-0.92192,7e-05,11.22479]
[1777664097732,28.09,78344.76,0.0,-0.92192,7e-05,11.22479]
[1777664097741,28.09,78344.76,0.0,-0.92192,7e-05,11.22479]
[1777664097757,28.09,78344.76,0.0,-0.92192,7e-05,11.22479]
[1777664097838,28.09,78344.76,0.0,-0.92192,7e-05,11.22479]
[1777664097938,28.09,78343.58,0.0,-0.922,7e-05,11.216]
[1777664103474,28.09,78343.78,0.0,-0.92198,7e-05,11.21805]
[1777664107344,28.09,78343.46,0.0,-0.922,7e-05,11.21592]
[1777664107481,28.09,78343.46,0.0,-0.922,7e-05,11.21592]
[1777664107576,28.09,78343.46,0.0,-0.922,7e-05,11.21592]
[1777664109046,28.09,78343.45,0.0,-0.922,7e-05,11.21594]
[1777664109078,28.09,78343.45,0.0,-0.922,7e-05,11.21594]
[1777664109098,28.09,78343.45,0.0,-0.922,7e-05,11.21594]
[1777664109144,28.09,78343.67,0.0,-0.92199,7e-05,11.21769]
[1777664112001,28.09,78344.04,0.0,-0.92196,7e-05,11.22065]
[1777664112074,28.09,78344.04,0.0,-0.92196,7e-05,11.22065]
[1777664112103,28.09,78344.18,0.0,-0.92195,7e-05,11.22179]
[1777664117832,28.09,78343.25,0.0,-0.92201,7e-05,11.21527]
[1777664117885,28.09,78343.25,0.0,-0.92201,7e-05,11.21527]
[1777664118080,28.09,78343.25,0.0,-0.92201,7e-05,11.21527]
[1777664118359,28.09,78343.18,0.0,-0.92201,7e-05,11.21485]
[1777664118405,28.09,78343.18,0.0,-0.92201,7e-05,11.21485]
[1777664118579,28.09,78343.18,0.0,-0.92201,7e-05,11.21485]
[1777664118649,28.09,78342.51,0.0,-0.92206,7e-05,11.20992]
[1777664120498,28.09,78342.94,0.0,-0.92203,7e-05,11.21325]
[1777664120576,28.09,78342.94,0.0,-0.92203,7e-05,11.21325]
[1777664120593,28.09,78343.14,0.0,-0.92201,7e-05,11.21485]
[1777664125628,28.09,78343.53,0.0,-0.92198,7e-05,11.21827]
[1777664130494,28.09,78344.32,0.0,-0.92193,7e-05,11.22458]
[1777664130546,28.09,78344.32,0.0,-0.92193,7e-05,11.22458]
[1777664130579,28.09,78344.32,0.0,-0.92193,7e-05,11.22458]
[1777664132087,28.09,78344.89,0.0,-0.92189,7e-05,11.22895]
[1777664132173,28.09,78344.89,0.0,-0.92189,7e-05,11.22895]
[1777664132245,28.09,78345.49,0.0,-0.92187,7e-05,11.23015]
[1777664132332,28.09,78345.49,0.0,-0.92187,7e-05,11.23015]
[1777664136207,28.09,78347.74,0.0,-0.92171,7e-05,11.24727]
[1777664136274,28.09,78347.82,0.0,-0.92171,7e-05,11.24792]
[1777664136324,28.09,78347.82,0.0,-0.92171,7e-05,11.24792]
[1777664137937,28.09,78345.5,0.0,-0.92186,7e-05,11.23053]
[1777664138082,28.09,78345.5,0.0,-0.92186,7e-05,11.23053]
[1777664138140,28.09,78352.29,0.0,-0.9214,7e-05,11.28201]
[1777664143754,28.1,78352.85,0.0,-0.92135,7e-05,11.28751]
[1777664147714,28.1,78353.0,0.0,-0.92134,7e-05,11.28866]
[1777664149796,28.1,78348.51,0.0,-0.92164,7e-05,11.25489]
[1777664150441,28.1,78348.51,0.0,-0.92164,7e-05,11.25489]
[1777664150493,28.1,78348.51,0.0,-0.92164,7e-05,11.25489]
[1777664150577,28.1,78348.51,0.0,-0.92164,7e-05,11.25489]
[1777664151810,28.1,78339.39,0.0,-0.92226,7e-05,11.18652]
[1777664153216,28.1,78339.39,0.0,-0.92226,7e-05,11.18652]
[1777664153268,28.1,78339.39,0.0,-0.92226,7e-05,11.18652]
[1777664153326,28.1,78339.1,0.0,-0.92228,7e-05,11.18448]
[1777664153826,28.1,78339.33,0.0,-0.92226,7e-05,11.18635]
[1777664158861,28.1,78339.3,0.0,-0.92225,7e-05,11.18682]
[1777664161882,28.1,78345.99,0.0,-0.9218,7e-05,11.23745]
[1777664162461,28.1,78345.99,0.0,-0.9218,7e-05,11.23745]
[1777664162514,28.1,78345.99,0.0,-0.9218,7e-05,11.23745]
[1777664162576,28.1,78345.99,0.0,-0.9218,7e-05,11.23745]
[1777664164342,28.1,78347.26,0.0,-0.92171,7e-05,11.2471]
[1777664164363,28.1,78347.26,0.0,-0.92171,7e-05,11.2471]
[1777664164578,28.1,78347.26,0.0,-0.92171,7e-05,11.2471]
[1777664164903,28.1,78347.14,0.0,-0.92172,7e-05,11.24624]
[1777664169938,28.1,78346.99,0.0,-0.92173,7e-05,11.24534]
[1777664171739,28.1,78347.04,0.0,-0.92172,7e-05,11.24576]
[1777664176989,28.1,78348.43,0.0,-0.92163,7e-05,11.25644]
[1777664179458,28.1,78349.68,0.0,-0.92154,7e-05,11.26588]
[1777664179510,28.1,78349.68,0.0,-0.92154,7e-05,11.26588]
[1777664179576,28.1,78349.68,0.0,-0.92154,7e-05,11.26588]
[1777664180010,28.1,78349.76,0.0,-0.92154,7e-05,11.26649]
[1777664185045,28.1,78351.03,0.0,-0.92145,7e-05,11.27613]
[1777664190080,28.1,78350.56,0.0,-0.92148,7e-05,11.27265]
[1777664190796,28.1,78350.56,0.0,-0.92148,7e-05,11.27265]
[1777664190830,28.1,78350.56,0.0,-0.92148,7e-05,11.27265]
[1777664190846,28.1,78350.56,0.0,-0.92148,7e-05,11.27265]
[1777664191087,28.1,78350.51,0.0,-0.92151,7e-05,11.2689]
[1777664193101,28.1,78337.34,0.0,-0.9224,7e-05,11.17005]
[1777664193858,28.1,78337.34,0.0,-0.9224,7e-05,11.17005]
[1777664194108,28.1,78317.99,0.0,-0.92369,7e-05,11.02548]
[1777664195231,28.1,78317.99,0.0,-0.92369,7e-05,11.02548]
[1777664195247,28.1,78317.99,0.0,-0.92369,7e-05,11.02548]
[1777664195253,28.1,78317.69,0.0,-0.92371,7e-05,11.02316]
[1777664197018,28.1,78317.8,0.0,-0.9237,7e-05,11.02389]
[1777664201050,28.1,78314.63,0.0,-0.92392,7e-05,10.99995]
[1777664201058,28.1,78314.63,0.0,-0.92392,7e-05,10.99995]
[1777664201075,28.1,78314.63,0.0,-0.92392,7e-05,10.99995]
[1777664201157,28.1,78314.82,0.0,-0.92391,7e-05,11.00128]
[1777664206192,28.1,78329.38,0.0,-0.92294,7e-05,11.10933]
[1777664207199,28.1,78337.86,0.0,-0.92237,7e-05,11.1725]
[1777664208206,28.1,78337.66,0.0,-0.92239,7e-05,11.17064]
[1777664210220,28.1,78330.35,0.0,-0.92289,7e-05,11.1152]
[1777664211227,28.1,78325.46,0.0,-0.92322,7e-05,11.07841]
[1777664212234,28.09,78317.54,0.0,-0.92375,7e-05,11.01918]
[1777664213241,28.09,78310.68,0.0,-0.9242,7e-05,10.96806]
[1777664215281,28.09,78309.15,0.0,-0.9243,7e-05,10.95665]
[1777664215308,28.09,78309.15,0.0,-0.9243,7e-05,10.95665]
[1777664215332,28.09,78309.15,0.0,-0.9243,7e-05,10.95665]
[1777664215329,28.09,78309.93,0.0,-0.92425,7e-05,10.96241]
[1777664218276,28.09,78315.58,0.0,-0.92388,7e-05,11.0042]
[1777664220290,28.09,78320.02,0.0,-0.92359,7e-05,11.03699]
[1777664222109,28.09,78321.02,0.0,-0.92352,7e-05,11.04427]
[1777664222326,28.09,78321.02,0.0,-0.92352,7e-05,11.04427]
[1777664222378,28.09,78320.2,0.0,-0.92358,7e-05,11.03798]
[1777664227136,28.09,78324.01,0.0,-0.92333,7e-05,11.06568]
[1777664227208,28.09,78324.01,0.0,-0.92333,7e-05,11.06568]
[1777664227329,28.09,78324.01,0.0,-0.92333,7e-05,11.06568]
[1777664227339,28.09,78324.7,0.0,-0.92329,7e-05,11.07062]
[1777664232374,28.09,78324.54,0.0,-0.92331,7e-05,11.06837]
[1777664233759,28.09,78324.27,0.0,-0.92333,7e-05,11.06615]
[1777664233811,28.09,78324.27,0.0,-0.92333,7e-05,11.06615]
[1777664233826,28.09,78324.27,0.0,-0.92333,7e-05,11.06615]
[1777664234388,28.09,78323.91,0.0,-0.92335,7e-05,11.06326]
[1777664237409,28.09,78318.65,0.0,-0.92371,7e-05,11.02351]
[1777664242444,28.09,78319.64,0.0,-0.92365,7e-05,11.03019]
[1777664247479,28.09,78319.66,0.0,-0.92365,7e-05,11.02964]
[1777664248990,28.09,78319.66,0.0,-0.92365,7e-05,11.02964]
[1777664249041,28.09,78319.66,0.0,-0.92365,7e-05,11.02964]
[1777664249077,28.09,78319.66,0.0,-0.92365,7e-05,11.02964]
[1777664249091,28.09,78319.49,0.0,-0.92367,7e-05,11.02809]
[1777664254527,28.09,78318.29,0.0,-0.92377,7e-05,11.01516]
[1777664256753,28.09,78318.4,0.0,-0.92377,7e-05,11.01586]
[1777664256806,28.09,78318.4,0.0,-0.92377,7e-05,11.01586]
[1777664256827,28.09,78318.4,0.0,-0.92377,7e-05,11.01586]
[1777664256855,28.09,78318.33,0.0,-0.92377,7e-05,11.01513]
[1777664260349,28.09,78318.91,0.0,-0.92374,7e-05,11.01934]
[1777664260375,28.09,78318.91,0.0,-0.92374,7e-05,11.01934]
[1777664260578,28.09,78321.62,0.0,-0.92356,7e-05,11.03941]
[1777664260679,28.09,78323.22,0.0,-0.92345,7e-05,11.05109]
[1777664267619,28.08,78326.69,0.0,-0.92323,7e-05,11.07582]
[1777664269204,28.08,78326.69,0.0,-0.92323,7e-05,11.07582]
[1777664269255,28.08,78326.69,0.0,-0.92323,7e-05,11.07582]
[1777664269331,28.08,78326.69,0.0,-0.92323,7e-05,11.07582]
[1777664269422,28.08,78326.52,0.0,-0.92324,7e-05,11.07438]
[1777664274671,28.08,78326.67,0.0,-0.92324,7e-05,11.07446]
[1777664276401,28.08,78326.67,0.0,-0.92324,7e-05,11.07446]
[1777664276418,28.08,78326.52,0.0,-0.92326,7e-05,11.07317]
[1777664276454,28.08,78326.52,0.0,-0.92326,7e-05,11.07317]
[1777664276576,28.08,78326.52,0.0,-0.92326,7e-05,11.07317]
[1777664278990,28.08,78326.62,0.0,-0.92325,7e-05,11.07357]
[1777664279074,28.08,78326.62,0.0,-0.92325,7e-05,11.07357]
[1777664279090,28.08,78326.62,0.0,-0.92325,7e-05,11.0734]
[1777664280712,28.08,78319.01,0.0,-0.92376,7e-05,11.01636]
[1777664281720,28.08,78323.86,0.0,-0.92344,7e-05,11.05241]
[1777664286755,28.08,78323.71,0.0,-0.92346,7e-05,11.05057]
[1777664292291,28.08,78323.6,0.0,-0.92347,7e-05,11.04919]
[1777664292331,28.08,78323.6,0.0,-0.92347,7e-05,11.04919]
[1777664292342,28.08,78323.6,0.0,-0.92347,7e-05,11.04919]
[1777664292392,28.08,78321.04,0.0,-0.92364,7e-05,11.02997]
[1777664297832,28.08,78321.51,0.0,-0.92362,7e-05,11.03279]
[1777664300091,28.08,78321.31,0.0,-0.92363,7e-05,11.03119]
[1777664300327,28.08,78321.31,0.0,-0.92363,7e-05,11.03119]
[1777664300428,28.08,78321.41,0.0,-0.92363,7e-05,11.03183]
[1777664305888,28.08,78321.88,0.0,-0.9236,7e-05,11.03467]
[1777664310307,28.08,78321.77,0.0,-0.92361,7e-05,11.03351]
[1777664310329,28.08,78321.77,0.0,-0.92361,7e-05,11.03351]
[1777664310360,28.08,78321.77,0.0,-0.92361,7e-05,11.03351]
[1777664310462,28.08,78324.3,0.0,-0.92344,7e-05,11.05226]
[1777664310710,28.08,78324.3,0.0,-0.92344,7e-05,11.05226]
[1777664310828,28.08,78324.3,0.0,-0.92344,7e-05,11.05226]
[1777664310923,28.08,78324.27,0.0,-0.92345,7e-05,11.05189]
[1777664316966,28.08,78323.93,0.0,-0.9235,7e-05,11.04516]
[1777664322002,28.08,78326.23,0.0,-0.92335,7e-05,11.06154]
[1777664324055,28.08,78326.27,0.0,-0.92335,7e-05,11.06168]
[1777664324076,28.08,78326.27,0.0,-0.92335,7e-05,11.06168]
[1777664324264,28.08,78326.23,0.0,-0.92335,7e-05,11.06122]
[1777664325007,28.08,78326.23,0.0,-0.92335,7e-05,11.06122]
[1777664326031,28.07,78339.65,0.0,-0.92246,7e-05,11.16125]
[1777664327131,28.07,78339.65,0.0,-0.92246,7e-05,11.16125]
[1777664327140,28.07,78339.65,0.0,-0.92246,7e-05,11.16125]
[1777664327327,28.07,78339.65,0.0,-0.92246,7e-05,11.16125]
[1777664327427,28.07,78339.27,0.0,-0.92249,7e-05,11.15808]
[1777664333080,28.07,78336.91,0.0,-0.92266,7e-05,11.13858]
[1777664339122,28.07,78341.11,0.0,-0.9224,7e-05,11.16811]
[1777664341724,28.07,78341.54,0.0,-0.92238,7e-05,11.17062]
[1777664341776,28.07,78341.54,0.0,-0.92238,7e-05,11.17062]
[1777664341828,28.07,78341.54,0.0,-0.92238,7e-05,11.17062]
[1777664342143,28.07,78340.78,0.0,-0.92243,7e-05,11.16456]
[1777664346171,28.07,78349.97,0.0,-0.92182,7e-05,11.23211]
[1777664347223,28.07,78349.97,0.0,-0.92182,7e-05,11.23211]
[1777664347275,28.07,78349.97,0.0,-0.92182,7e-05,11.23211]
[1777664347324,28.07,78349.97,0.0,-0.92182,7e-05,11.23211]
[1777664347376,28.07,78353.32,0.0,-0.9216,7e-05,11.25687]
[1777664353486,28.06,78356.0,0.0,-0.92143,7e-05,11.27549]
[1777664353538,28.06,78356.09,0.0,-0.92143,7e-05,11.27588]
[1777664353575,28.06,78356.09,0.0,-0.92143,7e-05,11.27588]
[1777664354227,28.06,78357.54,0.0,-0.92133,7e-05,11.28653]
[1777664357248,28.06,78352.21,0.0,-0.9217,7e-05,11.24528]
[1777664358301,28.06,78352.21,0.0,-0.9217,7e-05,11.24528]
[1777664358323,28.06,78352.21,0.0,-0.9217,7e-05,11.24528]
[1777664358402,28.06,78349.18,0.0,-0.92191,7e-05,11.22204]
[1777664364300,28.06,78348.89,0.0,-0.92196,7e-05,11.21744]
[1777664367316,28.06,78349.14,0.0,-0.92195,7e-05,11.21855]
[1777664369067,28.06,78349.51,0.0,-0.92193,7e-05,11.22057]
[1777664369080,28.06,78349.51,0.0,-0.92193,7e-05,11.22057]
[1777664369336,28.06,78348.91,0.0,-0.92197,7e-05,11.21591]
[1777664370220,28.06,78348.91,0.0,-0.92197,7e-05,11.21591]
[1777664373375,28.06,78348.49,0.0,-0.92202,7e-05,11.20895]
[1777664373427,28.06,78348.49,0.0,-0.92202,7e-05,11.20895]
[1777664373476,28.06,78347.72,0.0,-0.92208,7e-05,11.20303]
[1777664374371,28.06,78344.14,0.0,-0.92232,7e-05,11.17603]
[1777664377076,28.06,78344.0,0.0,-0.92233,7e-05,11.17482]
[1777664378757,28.06,78344.48,0.0,-0.9223,7e-05,11.17828]
[1777664378797,28.06,78344.48,0.0,-0.9223,7e-05,11.17828]
[1777664379075,28.06,78344.48,0.0,-0.9223,7e-05,11.17828]
[1777664379465,28.06,78336.37,0.0,-0.92284,7e-05,11.11741]
[1777664380164,28.06,78336.37,0.0,-0.92284,7e-05,11.11741]
[1777664380413,28.06,78334.77,0.0,-0.92295,7e-05,11.10523]
[1777664385448,28.05,78337.09,0.0,-0.92281,7e-05,11.12163]
[1777664390483,28.05,78337.94,0.0,-0.92276,7e-05,11.12688]
[1777664395082,28.05,78339.58,0.0,-0.92266,7e-05,11.13829]
[1777664395092,28.05,78339.58,0.0,-0.92266,7e-05,11.13829]
[1777664395177,28.05,78339.58,0.0,-0.92266,7e-05,11.13829]
[1777664395518,28.05,78341.03,0.0,-0.92256,7e-05,11.14892]
[1777664400553,28.05,78338.73,0.0,-0.92273,7e-05,11.13041]
[1777664405381,28.05,78337.99,0.0,-0.92278,7e-05,11.12438]
[1777664405433,28.05,78337.99,0.0,-0.92278,7e-05,11.12438]
[1777664405534,28.05,78337.8,0.0,-0.9228,7e-05,11.12227]
[1777664405576,28.05,78337.8,0.0,-0.9228,7e-05,11.12227]
[1777664410623,28.05,78339.33,0.0,-0.92271,7e-05,11.13257]
[1777664415660,28.05,78334.65,0.0,-0.92303,7e-05,11.09635]
[1777664417702,28.05,78333.25,0.0,-0.92313,7e-05,11.08566]
[1777664417754,28.05,78333.25,0.0,-0.92313,7e-05,11.08566]
[1777664417828,28.05,78333.25,0.0,-0.92313,7e-05,11.08566]
[1777664417929,28.04,78331.72,0.0,-0.92324,7e-05,11.07387]
[1777664423714,28.04,78332.1,0.0,-0.92322,7e-05,11.07595]
[1777664428250,28.04,78330.96,0.0,-0.9233,7e-05,11.06695]
[1777664428302,28.04,78330.96,0.0,-0.9233,7e-05,11.06695]
[1777664428326,28.04,78330.96,0.0,-0.9233,7e-05,11.06695]
[1777664428351,28.04,78331.42,0.0,-0.92327,7e-05,11.07008]
[1777664432179,28.04,78331.12,0.0,-0.92329,7e-05,11.06753]
[1777664432333,28.04,78331.12,0.0,-0.92329,7e-05,11.06753]
[1777664432384,28.04,78333.43,0.0,-0.92316,7e-05,11.08111]
[1777664432778,28.04,78328.32,0.0,-0.9235,7e-05,11.04294]
[1777664435799,28.04,78333.52,0.0,-0.92316,7e-05,11.0813]
[1777664436806,28.04,78335.7,0.0,-0.92302,7e-05,11.09742]
[1777664438961,28.04,78338.29,0.0,-0.92284,7e-05,11.1166]
[1777664439013,28.04,78338.29,0.0,-0.92284,7e-05,11.1166]
[1777664439082,28.04,78338.29,0.0,-0.92284,7e-05,11.1166]
[1777664439165,28.04,78341.5,0.0,-0.92263,7e-05,11.14041]
[1777664441841,28.04,78346.31,0.0,-0.92232,7e-05,11.17565]
[1777664443836,28.04,78346.1,0.0,-0.92233,7e-05,11.17375]
[1777664443888,28.04,78346.1,0.0,-0.92233,7e-05,11.17375]
[1777664444074,28.04,78346.1,0.0,-0.92233,7e-05,11.17375]
[1777664444175,28.04,78345.24,0.0,-0.92239,7e-05,11.16698]
[1777664447883,28.04,78338.63,0.0,-0.92285,7e-05,11.11625]
[1777664450825,28.04,78338.79,0.0,-0.92284,7e-05,11.11702]
[1777664450878,28.04,78338.79,0.0,-0.92284,7e-05,11.11702]
[1777664451077,28.04,78338.79,0.0,-0.92284,7e-05,11.11702]
[1777664451096,28.04,78338.64,0.0,-0.92285,7e-05,11.11568]
[1777664454979,28.04,78338.07,0.0,-0.9229,7e-05,11.11078]
[1777664455076,28.04,78338.07,0.0,-0.9229,7e-05,11.11078]
[1777664455176,28.04,78337.83,0.0,-0.92292,7e-05,11.10878]
[1777664461604,28.03,78337.24,0.0,-0.92296,7e-05,11.10358]
[1777664461616,28.03,78335.84,0.0,-0.92306,7e-05,11.09272]
[1777664461656,28.03,78335.84,0.0,-0.92306,7e-05,11.09272]
[1777664461828,28.03,78335.84,0.0,-0.92306,7e-05,11.09272]
[1777664461983,28.03,78335.19,0.0,-0.9231,7e-05,11.08768]
[1777664467018,28.03,78334.11,0.0,-0.92319,7e-05,11.07873]
[1777664472053,28.03,78337.79,0.0,-0.92295,7e-05,11.10537]
[1777664473514,28.03,78337.79,0.0,-0.92295,7e-05,11.10537]
[1777664473575,28.03,78337.79,0.0,-0.92295,7e-05,11.10537]
[1777664473615,28.03,78337.52,0.0,-0.92297,7e-05,11.10315]
[1777664473826,28.03,78337.52,0.0,-0.92297,7e-05,11.10315]
[1777664481115,28.03,78337.56,0.0,-0.92298,7e-05,11.10195]
[1777664486151,28.03,78338.24,0.0,-0.92294,7e-05,11.10613]
[1777664489201,28.03,78338.37,0.0,-0.92294,7e-05,11.10672]
[1777664489253,28.03,78338.37,0.0,-0.92294,7e-05,11.10672]
[1777664489327,28.03,78338.37,0.0,-0.92294,7e-05,11.10672]
[1777664489429,28.03,78338.58,0.0,-0.92292,7e-05,11.1081]
[1777664495215,28.03,78338.5,0.0,-0.92296,7e-05,11.10301]
[1777664497229,28.03,78343.2,0.0,-0.92265,7e-05,11.13784]
[1777664498023,28.03,78343.2,0.0,-0.92265,7e-05,11.13784]
[1777664498075,28.03,78343.2,0.0,-0.92265,7e-05,11.13784]
[1777664498327,28.03,78343.2,0.0,-0.92265,7e-05,11.13784]
[1777664498427,28.03,78343.26,0.0,-0.92265,7e-05,11.13805]
[1777664504278,28.02,78348.58,0.0,-0.9223,7e-05,11.17667]
[1777664505285,28.02,78358.96,0.0,-0.9216,7e-05,11.25474]
[1777664506292,28.02,78357.82,0.0,-0.92168,7e-05,11.24597]
[1777664508293,28.02,78357.84,0.0,-0.92168,7e-05,11.24596]
[1777664508331,28.02,78357.84,0.0,-0.92168,7e-05,11.24596]
[1777664508345,28.02,78357.84,0.0,-0.92168,7e-05,11.24596]
[1777664508394,28.02,78357.79,0.0,-0.92168,7e-05,11.24543]
[1777664514348,28.02,78355.42,0.0,-0.92185,7e-05,11.2268]
[1777664519383,28.02,78355.85,0.0,-0.92182,7e-05,11.2295]
[1777664520744,28.02,78355.77,0.0,-0.92183,7e-05,11.22879]
[1777664520801,28.02,78355.77,0.0,-0.92183,7e-05,11.22879]
[1777664520830,28.02,78355.77,0.0,-0.92183,7e-05,11.22879]
[1777664521397,28.02,78355.73,0.0,-0.92183,7e-05,11.22839]
[1777664521814,28.02,78355.73,0.0,-0.92183,7e-05,11.22839]
[1777664521825,28.02,78355.73,0.0,-0.92183,7e-05,11.22839]
[1777664522405,28.02,78348.34,0.0,-0.92233,7e-05,11.17269]
[1777664524418,28.02,78348.05,0.0,-0.92235,7e-05,11.1705]
[1777664529453,28.02,78347.91,0.0,-0.92236,7e-05,11.16938]
[1777664534488,28.02,78346.54,0.0,-0.92246,7e-05,11.15907]
[1777664534816,28.02,78346.54,0.0,-0.92246,7e-05,11.15907]
[1777664534827,28.02,78346.54,0.0,-0.92246,7e-05,11.15907]
[1777664534842,28.02,78346.54,0.0,-0.92246,7e-05,11.15907]
[1777664535495,28.02,78344.71,0.0,-0.92258,7e-05,11.14533]
[1777664540530,28.02,78345.47,0.0,-0.92253,7e-05,11.15111]
[1777664542600,28.02,78342.01,0.0,-0.92276,7e-05,11.12493]
[1777664542632,28.02,78342.01,0.0,-0.92276,7e-05,11.12493]
[1777664542676,28.02,78340.54,0.0,-0.92286,7e-05,11.11373]
[1777664542836,28.02,78340.54,0.0,-0.92286,7e-05,11.11373]
[1777664544018,28.02,78341.21,0.0,-0.92282,7e-05,11.11858]
[1777664544080,28.02,78341.21,0.0,-0.92282,7e-05,11.11858]
[1777664544558,28.02,78341.11,0.0,-0.92283,7e-05,11.11766]
[1777664550600,28.02,78343.61,0.0,-0.92267,7e-05,11.13531]
[1777664555635,28.02,78342.79,0.0,-0.92276,7e-05,11.12482]
[1777664556027,28.02,78342.79,0.0,-0.92276,7e-05,11.12482]
[1777664556080,28.02,78342.79,0.0,-0.92276,7e-05,11.12482]
[1777664556642,28.02,78340.63,0.0,-0.9229,7e-05,11.10845]
[1777664557929,28.02,78338.96,0.0,-0.92302,7e-05,11.09578]
[1777664558074,28.02,78338.96,0.0,-0.92302,7e-05,11.09578]
[1777664558656,28.02,78335.51,0.0,-0.92325,7e-05,11.06982]
[1777664563691,28.02,78334.48,0.0,-0.92332,7e-05,11.06166]
[1777664566131,28.02,78334.17,0.0,-0.92334,7e-05,11.05916]
[1777664566152,28.02,78334.17,0.0,-0.92334,7e-05,11.05916]
[1777664566330,28.02,78334.17,0.0,-0.92334,7e-05,11.05916]
[1777664566712,28.02,78334.33,0.0,-0.92333,7e-05,11.06026]
[1777664571747,28.02,78334.05,0.0,-0.92336,7e-05,11.05769]
[1777664576782,28.02,78335.9,0.0,-0.92324,7e-05,11.07103]
[1777664581819,28.01,78331.86,0.0,-0.92351,7e-05,11.04021]
[1777664582825,28.01,78326.61,0.0,-0.92386,7e-05,11.00092]
[1777664585517,28.01,78328.14,0.0,-0.92376,7e-05,11.01226]
[1777664585569,28.01,78328.14,0.0,-0.92376,7e-05,11.01226]
[1777664585576,28.01,78328.14,0.0,-0.92376,7e-05,11.01226]
[1777664585670,28.01,78329.19,0.0,-0.92369,7e-05,11.02003]
[1777664590881,28.01,78328.02,0.0,-0.92377,7e-05,11.01101]
[1777664595916,28.01,78328.07,0.0,-0.92377,7e-05,11.011]
[1777664600123,28.01,78328.72,0.0,-0.92373,7e-05,11.01563]
[1777664600171,28.01,78328.72,0.0,-0.92373,7e-05,11.01563]
[1777664600324,28.01,78328.72,0.0,-0.92373,7e-05,11.01563]
[1777664600425,28.01,78329.02,0.0,-0.92371,7e-05,11.01779]
[1777664601958,28.01,78334.8,0.0,-0.92333,7e-05,11.06076]
[1777664604777,28.01,78333.44,0.0,-0.92342,7e-05,11.0503]
[1777664604788,28.01,78333.44,0.0,-0.92342,7e-05,11.0503]
[1777664604831,28.01,78333.44,0.0,-0.92342,7e-05,11.0503]
[1777664604979,28.01,78334.1,0.0,-0.92338,7e-05,11.0551]
[1777664610014,28.01,78333.33,0.0,-0.92344,7e-05,11.04867]
[1777664613851,28.01,78336.13,0.0,-0.92328,7e-05,11.06582]
[1777664613899,28.01,78336.13,0.0,-0.92328,7e-05,11.06582]
[1777664614077,28.01,78336.13,0.0,-0.92328,7e-05,11.06582]
[1777664614135,28.01,78336.96,0.0,-0.92322,7e-05,11.07187]
[1777664619620,28.01,78332.9,0.0,-0.9235,7e-05,11.04095]
[1777664619671,28.01,78332.9,0.0,-0.9235,7e-05,11.04095]
[1777664619721,28.01,78332.55,0.0,-0.92352,7e-05,11.03822]
[1777664619832,28.01,78332.55,0.0,-0.92352,7e-05,11.03822]
[1777664625119,28.01,78335.85,0.0,-0.92331,7e-05,11.06206]
[1777664627133,28.01,78343.87,0.0,-0.92277,7e-05,11.12184]
[1777664629146,28.01,78345.57,0.0,-0.92266,7e-05,11.13409]
[1777664630891,28.01,78346.66,0.0,-0.92259,7e-05,11.14203]
[1777664630943,28.01,78346.66,0.0,-0.92259,7e-05,11.14203]
[1777664631078,28.01,78346.66,0.0,-0.92259,7e-05,11.14203]
[1777664631161,28.01,78346.1,0.0,-0.92263,7e-05,11.13757]
[1777664638210,28.01,78345.0,0.0,-0.92272,7e-05,11.12772]
[1777664643249,28.0,78346.96,0.0,-0.9226,7e-05,11.14141]
[1777664646061,28.0,78347.33,0.0,-0.92257,7e-05,11.14418]
[1777664646079,28.0,78347.33,0.0,-0.92257,7e-05,11.14418]
[1777664646113,28.0,78347.33,0.0,-0.92257,7e-05,11.14418]
[1777664646270,28.0,78346.15,0.0,-0.92265,7e-05,11.13532]
[1777664649540,28.0,78346.36,0.0,-0.92264,7e-05,11.13692]
[1777664649575,28.0,78346.36,0.0,-0.92264,7e-05,11.13692]
[1777664649641,28.0,78345.93,0.0,-0.92267,7e-05,11.1337]
[1777664651305,28.0,78334.22,0.0,-0.92346,7e-05,11.04578]
[1777664652312,28.0,78326.01,0.0,-0.924,7e-05,10.98442]
[1777664653322,28.0,78327.4,0.0,-0.92391,7e-05,10.99481]
[1777664654138,28.0,78327.4,0.0,-0.92391,7e-05,10.99481]
[1777664654191,28.0,78327.4,0.0,-0.92391,7e-05,10.99481]
[1777664654329,28.0,78327.18,0.0,-0.92393,7e-05,10.99317]
[1777664654840,28.0,78327.18,0.0,-0.92393,7e-05,10.99317]
[1777664658357,28.0,78321.68,0.0,-0.92429,7e-05,10.9522]
[1777664660371,28.0,78317.28,0.0,-0.92458,7e-05,10.9196]
[1777664661501,28.0,78317.28,0.0,-0.92458,7e-05,10.9196]
[1777664661553,28.0,78317.28,0.0,-0.92458,7e-05,10.9196]
[1777664661580,28.0,78317.28,0.0,-0.92458,7e-05,10.9196]
[1777664661602,28.0,78316.84,0.0,-0.92461,7e-05,10.91642]
[1777664667419,28.01,78316.43,0.0,-0.92463,7e-05,10.91385]
[1777664672455,28.01,78319.27,0.0,-0.92446,7e-05,10.93187]
[1777664672950,28.01,78319.27,0.0,-0.92446,7e-05,10.93187]
[1777664672964,28.01,78319.27,0.0,-0.92446,7e-05,10.93187]
[1777664673076,28.01,78319.27,0.0,-0.92446,7e-05,10.93187]
[1777664673462,28.01,78320.83,0.0,-0.92436,7e-05,10.94349]
[1777664678497,28.01,78323.99,0.0,-0.92415,7e-05,10.96693]
[1777664679773,28.01,78323.99,0.0,-0.92415,7e-05,10.96693]
[1777664679825,28.01,78323.99,0.0,-0.92415,7e-05,10.96693]
[1777664679795,28.01,78325.34,0.0,-0.92406,7e-05,10.97694]
[1777664680081,28.01,78325.34,0.0,-0.92406,7e-05,10.97694]
[1777664680511,28.01,78326.23,0.0,-0.924,7e-05,10.9835]
[1777664685546,28.0,78325.94,0.0,-0.92402,7e-05,10.98096]
[1777664690778,28.0,78329.54,0.0,-0.92379,7e-05,11.00749]
[1777664690833,28.0,78329.54,0.0,-0.92379,7e-05,11.00749]
[1777664690581,28.0,78333.81,0.0,-0.9235,7e-05,11.03948]
[1777664690922,28.0,78333.81,0.0,-0.9235,7e-05,11.03948]
[1777664691080,28.0,78333.81,0.0,-0.9235,7e-05,11.03948]
[1777664691588,28.0,78336.05,0.0,-0.92335,7e-05,11.05629]
[1777664696623,28.0,78335.12,0.0,-0.92341,7e-05,11.04951]
[1777664697844,28.0,78335.12,0.0,-0.92341,7e-05,11.04951]
[1777664697854,28.01,78335.38,0.0,-0.92339,7e-05,11.05184]
[1777664697896,28.01,78335.38,0.0,-0.92339,7e-05,11.05184]
[1777664698079,28.01,78335.38,0.0,-0.92339,7e-05,11.05184]
[1777664698637,28.01,78335.4,0.0,-0.92339,7e-05,11.05237]
[1777664701658,28.01,78340.51,0.0,-0.92303,7e-05,11.09173]
[1777664702665,28.01,78349.39,0.0,-0.92243,7e-05,11.15868]
[1777664703677,28.01,78353.82,0.0,-0.92213,7e-05,11.19223]
[1777664706518,28.01,78357.28,0.0,-0.9219,7e-05,11.21862]
[1777664706554,28.01,78357.28,0.0,-0.9219,7e-05,11.21862]
[1777664706576,28.01,78357.28,0.0,-0.9219,7e-05,11.21862]
[1777664706693,28.01,78357.61,0.0,-0.92187,7e-05,11.22126]
[1777664711728,28.01,78357.49,0.0,-0.92189,7e-05,11.21952]
[1777664716197,28.01,78355.82,0.0,-0.922,7e-05,11.20644]
[1777664716249,28.01,78355.82,0.0,-0.922,7e-05,11.20644]
[1777664716326,28.01,78355.82,0.0,-0.922,7e-05,11.20644]
[1777664716763,28.01,78356.03,0.0,-0.92199,7e-05,11.2079]
[1777664721798,28.01,78356.51,0.0,-0.92196,7e-05,11.21092]
[1777664731701,28.01,78356.58,0.0,-0.92196,7e-05,11.21097]
[1777664731753,28.01,78356.58,0.0,-0.92196,7e-05,11.21097]
[1777664731827,28.01,78356.58,0.0,-0.92196,7e-05,11.21097]
[1777664731869,28.0,78356.27,0.0,-0.92201,7e-05,11.20457]
[1777664737263,28.0,78354.51,0.0,-0.92214,7e-05,11.19094]
[1777664737315,28.0,78354.51,0.0,-0.92214,7e-05,11.19094]
[1777664737326,28.0,78354.51,0.0,-0.92214,7e-05,11.19094]
[1777664737427,28.0,78353.34,0.0,-0.92222,7e-05,11.18202]
[1777664740933,28.0,78357.27,0.0,-0.92195,7e-05,11.2114]
[1777664742325,28.0,78357.27,0.0,-0.92195,7e-05,11.2114]
[1777664742377,28.0,78357.27,0.0,-0.92195,7e-05,11.2114]
[1777664742577,28.0,78357.27,0.0,-0.92195,7e-05,11.2114]
[1777664742677,28.0,78357.72,0.0,-0.92192,7e-05,11.21495]
[1777664746882,28.0,78357.76,0.0,-0.92191,7e-05,11.21575]
[1777664747028,28.0,78357.83,0.0,-0.9219,7e-05,11.21653]
[1777664747075,28.0,78357.83,0.0,-0.9219,7e-05,11.21653]
[1777664747129,28.0,78355.67,0.0,-0.92205,7e-05,11.20043]
[1777664748989,28.0,78348.69,0.0,-0.92252,7e-05,11.14789]
[1777664750258,28.0,78348.69,0.0,-0.92252,7e-05,11.14789]
[1777664750310,28.0,78348.69,0.0,-0.92252,7e-05,11.14789]
[1777664750833,28.0,78348.69,0.0,-0.92252,7e-05,11.14789]
[1777664750424,28.0,78339.43,0.0,-0.92315,7e-05,11.07821]
[1777664752011,28.0,78338.7,0.0,-0.9232,7e-05,11.07266]
[1777664756072,28.0,78336.54,0.0,-0.92334,7e-05,11.05627]
[1777664756173,28.0,78341.41,0.0,-0.92302,7e-05,11.09261]
[1777664762081,28.0,78343.37,0.0,-0.92289,7e-05,11.10665]
[1777664766108,28.0,78340.33,0.0,-0.9231,7e-05,11.08335]
[1777664771144,28.0,78342.92,0.0,-0.92293,7e-05,11.10268]
[1777664775172,28.0,78346.31,0.0,-0.92268,7e-05,11.12979]
[1777664776179,28.0,78349.48,0.0,-0.92247,7e-05,11.15397]
[1777664782221,28.01,78350.68,0.0,-0.92237,7e-05,11.16508]
[1777664787256,28.01,78351.91,0.0,-0.92227,7e-05,11.17594]
[1777664792291,28.01,78355.02,0.0,-0.92206,7e-05,11.19757]
[1777664797326,28.01,78360.3,0.0,-0.92169,7e-05,11.23883]
[1777664798333,28.01,78363.48,0.0,-0.92147,7e-05,11.26306]
[1777664803368,28.01,78364.24,0.0,-0.92141,7e-05,11.26991]
[1777664808402,28.02,78360.62,0.0,-0.92165,7e-05,11.24377]
[1777664813438,28.02,78361.66,0.0,-0.92157,7e-05,11.25292]
[1777664818473,28.02,78361.87,0.0,-0.92154,7e-05,11.25585]
[1777664821494,28.02,78355.43,0.0,-0.92197,7e-05,11.20815]
[1777664823508,28.02,78353.32,0.0,-0.9221,7e-05,11.19299]
[1777664828543,28.02,78354.41,0.0,-0.92202,7e-05,11.20236]
[1777664833578,28.02,78353.63,0.0,-0.92207,7e-05,11.19655]
[1777664838613,28.02,78354.1,0.0,-0.92204,7e-05,11.20007]
[1777664840626,28.02,78363.41,0.0,-0.92141,7e-05,11.27023]
[1777664841634,28.02,78366.59,0.0,-0.92119,7e-05,11.29413]
[1777664845662,28.02,78369.59,0.0,-0.92099,7e-05,11.31621]
[1777664850696,28.02,78366.17,0.0,-0.92124,7e-05,11.28946]
[1777664855732,28.02,78368.66,0.0,-0.92109,7e-05,11.30417]
[1777664860768,28.02,78368.56,0.0,-0.92111,7e-05,11.30257]
[1777664865803,28.02,78364.33,0.0,-0.9214,7e-05,11.26989]
[1777664870838,28.02,78364.56,0.0,-0.92139,7e-05,11.27111]
[1777664872852,28.02,78368.43,0.0,-0.92113,7e-05,11.30012]
[1777664874866,28.02,78365.21,0.0,-0.92135,7e-05,11.27551]
[1777664879901,28.02,78365.84,0.0,-0.92131,7e-05,11.27975]
[1777664884935,28.02,78365.93,0.0,-0.92131,7e-05,11.2799]
[1777664889971,28.02,78362.83,0.0,-0.92153,7e-05,11.25598]
[1777664895008,28.01,78363.93,0.0,-0.92146,7e-05,11.26401]
[1777664902055,28.01,78363.78,0.0,-0.92147,7e-05,11.26258]
[1777664907090,28.01,78365.23,0.0,-0.92137,7e-05,11.27333]
[1777664909105,28.01,78369.33,0.0,-0.92109,7e-05,11.30423]
[1777664910798,28.01,78369.33,0.0,-0.92109,7e-05,11.30423]
[1777664910849,28.01,78369.33,0.0,-0.92109,7e-05,11.30423]
[1777664910899,28.01,78376.01,0.0,-0.92063,7e-05,11.355]
[1777664912834,28.01,78376.89,0.0,-0.92059,7e-05,11.35827]
[1777664912902,28.01,78375.82,0.0,-0.92066,7e-05,11.35046]
[1777664918169,28.01,78375.35,0.0,-0.92069,7e-05,11.34723]
[1777664923453,28.01,78376.24,0.0,-0.92064,7e-05,11.35308]
[1777664928239,28.01,78382.91,0.0,-0.9202,7e-05,11.4021]
[1777664929245,28.01,78388.31,0.0,-0.91982,7e-05,11.44318]
[1777664931260,28.01,78390.72,0.0,-0.91966,7e-05,11.46135]
[1777664935288,28.01,78394.0,0.0,-0.91944,7e-05,11.48572]
[1777664938309,28.01,78399.4,0.0,-0.91907,7e-05,11.52603]
[1777664940323,28.01,78402.95,0.0,-0.91883,7e-05,11.55254]
[1777664945358,28.01,78396.63,0.0,-0.91928,7e-05,11.50253]
[1777664946364,28.01,78391.81,0.0,-0.91962,7e-05,11.46551]
[1777664951400,28.01,78391.14,0.0,-0.91968,7e-05,11.45931]
[1777664956435,28.0,78387.65,0.0,-0.91993,7e-05,11.43158]
[1777664957442,28.0,78383.71,0.0,-0.9202,7e-05,11.40141]
[1777664958449,28.0,78377.83,0.0,-0.92061,7e-05,11.35661]
[1777664963484,28.0,78377.38,0.0,-0.92065,7e-05,11.35262]
[1777664967512,28.0,78380.66,0.0,-0.92043,7e-05,11.37694]
[1777664969526,28.0,78377.9,0.0,-0.92062,7e-05,11.35567]
[1777664975568,28.0,78378.08,0.0,-0.92064,7e-05,11.35277]
[1777664979596,28.0,78374.0,0.0,-0.92092,7e-05,11.32133]
[1777664983624,28.0,78369.45,0.0,-0.92124,7e-05,11.28658]
[1777664988659,28.0,78370.88,0.0,-0.92114,7e-05,11.29733]
[1777664993694,28.0,78369.92,0.0,-0.9212,7e-05,11.28992]
[1777664994701,28.0,78362.04,0.0,-0.92174,7e-05,11.2304]
[1777664995708,28.0,78349.98,0.0,-0.92256,7e-05,11.13939]
[1777664996714,28.0,78348.94,0.0,-0.92263,7e-05,11.13125]
[1777664998729,28.0,78344.64,0.0,-0.92293,7e-05,11.0984]
[1777664999736,28.0,78351.41,0.0,-0.92248,7e-05,11.14898]
[1777665000743,28.0,78361.18,0.0,-0.92182,7e-05,11.2222]
[1777665001751,28.0,78361.52,0.0,-0.9218,7e-05,11.22434]
[1777665006788,27.99,78352.93,0.0,-0.9224,7e-05,11.15762]
[1777665007795,27.99,78340.17,0.0,-0.92326,7e-05,11.06159]
[1777665008802,27.99,78338.02,0.0,-0.9234,7e-05,11.04536]
[1777665010816,27.99,78346.67,0.0,-0.92283,7e-05,11.10989]
[1777665015851,27.99,78345.68,0.0,-0.9229,7e-05,11.10139]
[1777665018872,27.99,78350.69,0.0,-0.92257,7e-05,11.13839]
[1777665024015,27.99,78349.11,0.0,-0.92269,7e-05,11.1254]
[1777665028043,27.99,78351.76,0.0,-0.92252,7e-05,11.14442]
[1777665029050,27.99,78355.76,0.0,-0.92225,7e-05,11.17449]
[1777665031064,27.99,78360.2,0.0,-0.92197,7e-05,11.20443]
[1777665032071,27.99,78367.27,0.0,-0.92149,7e-05,11.25767]
[1777665033078,27.99,78370.65,0.0,-0.92126,7e-05,11.28335]
[1777665039123,27.99,78373.46,0.0,-0.92106,7e-05,11.305]
[1777665044158,27.99,78368.86,0.0,-0.92137,7e-05,11.27038]
[1777665045165,27.99,78365.47,0.0,-0.9216,7e-05,11.24484]
[1777665048186,27.99,78359.96,0.0,-0.92198,7e-05,11.20364]
[1777665052214,27.99,78365.21,0.0,-0.92161,7e-05,11.24385]
[1777665054228,27.99,78367.13,0.0,-0.92149,7e-05,11.25782]
[1777665059262,27.99,78369.24,0.0,-0.92136,7e-05,11.27235]
[1777665060270,27.99,78372.03,0.0,-0.92117,7e-05,11.29315]
[1777665061277,27.99,78378.66,0.0,-0.92072,7e-05,11.34305]
[1777665063291,27.99,78377.94,0.0,-0.92077,7e-05,11.33679]
[1777665064298,27.99,78374.51,0.0,-0.92101,7e-05,11.31036]
[1777665069333,27.98,78375.18,0.0,-0.92098,7e-05,11.3141]
[1777665075375,27.98,78376.18,0.0,-0.92091,7e-05,11.32138]
[1777665078397,27.98,78381.17,0.0,-0.92057,7e-05,11.3591]
[1777665080411,27.98,78387.27,0.0,-0.92015,7e-05,11.40531]
[1777665084439,27.98,78391.49,0.0,-0.91987,7e-05,11.43664]
[1777665085446,27.98,78385.89,0.0,-0.92026,7e-05,11.39382]
[1777665088467,27.98,78383.83,0.0,-0.9204,7e-05,11.37779]
[1777665093502,27.98,78389.13,0.0,-0.92006,7e-05,11.41415]
[1777665099543,27.98,78389.77,0.0,-0.92003,7e-05,11.41806]
[1777665105586,27.98,78391.56,0.0,-0.91991,7e-05,11.43067]
[1777665107600,27.98,78394.56,0.0,-0.91971,7e-05,11.45312]
[1777665108606,27.98,78403.73,0.0,-0.91907,7e-05,11.52288]
[1777665109614,27.98,78403.89,0.0,-0.91907,7e-05,11.52376]
[1777665110621,27.98,78401.15,0.0,-0.91926,7e-05,11.50247]
[1777665112635,27.98,78397.42,0.0,-0.91952,7e-05,11.4734]
[1777665116663,27.98,78400.3,0.0,-0.91933,7e-05,11.49427]
[1777665118782,27.98,78401.38,0.0,-0.91926,7e-05,11.50221]
[1777665121698,27.97,78398.03,0.0,-0.91951,7e-05,11.47543]
[1777665126733,27.97,78400.08,0.0,-0.91938,7e-05,11.48965]
[1777665128746,27.97,78396.94,0.0,-0.9196,7e-05,11.46508]
[1777665132776,27.97,78400.29,0.0,-0.91938,7e-05,11.48951]
[1777665134791,27.97,78403.41,0.0,-0.91917,7e-05,11.51274]
[1777665139825,27.97,78411.05,0.0,-0.91865,7e-05,11.5695]
[1777665144836,27.96,78410.16,0.0,-0.91873,7e-05,11.56104]
[1777665149895,27.96,78413.73,0.0,-0.9185,7e-05,11.58597]
[1777665151909,27.96,78409.52,0.0,-0.91882,7e-05,11.5495]
[1777665156944,27.96,78409.67,0.0,-0.91883,7e-05,11.54891]
[1777665158958,27.96,78413.07,0.0,-0.9186,7e-05,11.57428]
[1777665160972,27.96,78407.96,0.0,-0.91896,7e-05,11.53443]
[1777665165000,27.96,78397.63,0.0,-0.91969,7e-05,11.45432]
[1777665166007,27.96,78394.4,0.0,-0.91992,7e-05,11.42951]
[1777665167014,27.96,78386.02,0.0,-0.9205,7e-05,11.36559]
[1777665168020,27.95,78379.26,0.0,-0.92097,7e-05,11.3139]
[1777665173056,27.95,78381.12,0.0,-0.92085,7e-05,11.32679]
[1777665177084,27.95,78377.5,0.0,-0.9211,7e-05,11.29883]
[1777665178221,27.95,78377.5,0.0,-0.9211,7e-05,11.29883]
[1777665178322,27.95,78369.58,0.0,-0.92164,7e-05,11.23892]
[1777665179098,27.95,78370.06,0.0,-0.92161,7e-05,11.24269]
[1777665182120,27.95,78375.81,0.0,-0.92121,7e-05,11.28657]
[1777665185141,27.95,78381.69,0.0,-0.92082,7e-05,11.33034]
[1777665186148,27.95,78385.89,0.0,-0.92053,7e-05,11.36189]
[1777665190176,27.95,78389.52,0.0,-0.92029,7e-05,11.38891]
[1777665195211,27.95,78388.62,0.0,-0.92035,7e-05,11.3815]
[1777665199239,27.95,78385.8,0.0,-0.92055,7e-05,11.3596]
[1777665204274,27.95,78385.94,0.0,-0.92055,7e-05,11.36013]
[1777665209309,27.95,78386.03,0.0,-0.92055,7e-05,11.3602]
[1777665211323,27.95,78381.69,0.0,-0.92087,7e-05,11.32361]
[1777665212330,27.95,78376.37,0.0,-0.92123,7e-05,11.28322]
[1777665215350,27.95,78379.74,0.0,-0.921,7e-05,11.30872]
[1777665221393,27.95,78379.24,0.0,-0.92104,7e-05,11.30464]
[1777665224414,27.95,78382.72,0.0,-0.9208,7e-05,11.33091]
[1777665228442,27.95,78390.42,0.0,-0.92027,7e-05,11.38915]
[1777665229449,27.95,78393.2,0.0,-0.92008,7e-05,11.41023]
[1777665230456,27.95,78399.48,0.0,-0.91965,7e-05,11.45796]
[1777665232470,27.95,78400.02,0.0,-0.91962,7e-05,11.46162]
[1777665233477,27.95,78397.3,0.0,-0.91981,7e-05,11.4406]
[1777665238514,27.94,78397.55,0.0,-0.9198,7e-05,11.4413]
[1777665243549,27.94,78393.91,0.0,-0.92006,7e-05,11.4124]
[1777665248584,27.94,78394.3,0.0,-0.92005,7e-05,11.41438]
[1777665250597,27.94,78398.38,0.0,-0.91977,7e-05,11.44513]
[1777665251605,27.94,78394.42,0.0,-0.92004,7e-05,11.41476]
[1777665252612,27.94,78386.27,0.0,-0.92061,7e-05,11.35254]
[1777665253619,27.94,78386.48,0.0,-0.9206,7e-05,11.3539]
[1777665258655,27.94,78387.32,0.0,-0.92054,7e-05,11.35991]
[1777665264697,27.94,78387.36,0.0,-0.92054,7e-05,11.35953]
[1777665269731,27.94,78387.31,0.0,-0.92055,7e-05,11.35851]
[1777665274767,27.94,78387.16,0.0,-0.92059,7e-05,11.35332]
[1777665278795,27.94,78389.86,0.0,-0.92041,7e-05,11.37328]
[1777665283830,27.94,78388.23,0.0,-0.92053,7e-05,11.36]
[1777665288865,27.94,78386.41,0.0,-0.92066,7e-05,11.3454]
[1777665290880,27.94,78381.78,0.0,-0.92098,7e-05,11.30997]
[1777665295915,27.93,78379.47,0.0,-0.92115,7e-05,11.29212]
[1777665300950,27.93,78355.5,0.0,-0.92278,7e-05,11.111]
[1777665301957,27.93,78348.69,0.0,-0.92323,7e-05,11.06008]
[1777665302964,27.94,78359.32,0.0,-0.92251,7e-05,11.14031]
[1777665304337,27.94,78363.54,0.0,-0.92223,7e-05,11.17233]
[1777665310014,27.93,78363.37,0.0,-0.92226,7e-05,11.16886]
[1777665315049,27.93,78362.67,0.0,-0.92232,7e-05,11.16205]
[1777665317063,27.93,78366.25,0.0,-0.92208,7e-05,11.18847]
[1777665322098,27.93,78366.11,0.0,-0.92209,7e-05,11.18706]
[1777665330154,27.93,78363.46,0.0,-0.92228,7e-05,11.16678]
[1777665333175,27.93,78366.08,0.0,-0.92212,7e-05,11.1832]
[1777665338210,27.93,78365.69,0.0,-0.92215,7e-05,11.1803]
[1777665343245,27.93,78364.11,0.0,-0.92225,7e-05,11.16851]
[1777665348283,27.93,78364.78,0.0,-0.9222,7e-05,11.17381]
[1777665350297,27.93,78374.9,0.0,-0.92151,7e-05,11.25037]
[1777665351304,27.93,78380.76,0.0,-0.92111,7e-05,11.2947]
[1777665352322,27.93,78384.86,0.0,-0.92083,7e-05,11.32568]
[1777665353329,27.93,78388.36,0.0,-0.92059,7e-05,11.35209]
[1777665356350,27.93,78391.15,0.0,-0.92041,7e-05,11.37254]
[1777665360379,27.93,78397.12,0.0,-0.92,7e-05,11.41788]
[1777665361386,27.93,78399.8,0.0,-0.91981,7e-05,11.43829]
[1777665363400,27.93,78404.91,0.0,-0.91946,7e-05,11.47717]
[1777665364410,27.93,78407.81,0.0,-0.91926,7e-05,11.49922]
[1777665367428,27.93,78404.18,0.0,-0.91951,7e-05,11.47091]
[1777665370354,27.93,78402.24,0.0,-0.91965,7e-05,11.45581]
[1777665375484,27.93,78404.17,0.0,-0.91951,7e-05,11.47134]
[1777665380521,27.93,78402.28,0.0,-0.91964,7e-05,11.45741]
[1777665385556,27.93,78403.12,0.0,-0.91957,7e-05,11.46434]
[1777665391598,27.93,78395.11,0.0,-0.92015,7e-05,11.40042]
[1777665397640,27.93,78397.73,0.0,-0.91997,7e-05,11.41971]
[1777665402675,27.93,78400.19,0.0,-0.91979,7e-05,11.43903]
[1777665406704,27.93,78404.05,0.0,-0.91952,7e-05,11.46878]
[1777665407711,27.93,78415.29,0.0,-0.91874,7e-05,11.55487]
[1777665409725,27.93,78417.37,0.0,-0.91859,7e-05,11.57076]
[1777665410731,27.93,78421.01,0.0,-0.91834,7e-05,11.59862]
[1777665415767,27.93,78418.95,0.0,-0.91849,7e-05,11.58208]
[1777665420801,27.93,78420.24,0.0,-0.91842,7e-05,11.59013]
[1777665425837,27.92,78417.85,0.0,-0.9186,7e-05,11.56979]
[1777665430872,27.92,78417.56,0.0,-0.91864,7e-05,11.56575]
[1777665435907,27.92,78417.04,0.0,-0.91869,7e-05,11.56004]
[1777665440942,27.92,78414.56,0.0,-0.91888,7e-05,11.53943]
[1777665445976,27.92,78411.96,0.0,-0.91908,7e-05,11.51801]
[1777665450470,27.92,78414.92,0.0,-0.91888,7e-05,11.53963]
[1777665456048,27.91,78415.03,0.0,-0.9189,7e-05,11.53656]
[1777665461083,27.92,78413.49,0.0,-0.919,7e-05,11.525]
[1777665462090,27.92,78421.56,0.0,-0.91844,7e-05,11.58699]
[1777665463097,27.91,78424.78,0.0,-0.91821,7e-05,11.61137]
[1777665465118,27.91,78430.81,0.0,-0.91779,7e-05,11.65703]
[1777665466120,27.91,78441.29,0.0,-0.91705,7e-05,11.73814]
[1777665467127,27.91,78450.41,0.0,-0.9164,7e-05,11.80885]
[1777665468134,27.91,78452.98,0.0,-0.91621,7e-05,11.82876]
[1777665469045,27.91,78452.98,0.0,-0.91621,7e-05,11.82876]
[1777665469097,27.91,78452.98,0.0,-0.91621,7e-05,11.82876]
[1777665469141,27.91,78454.4,0.0,-0.91611,7e-05,11.83973]
[1777665470336,27.91,78454.4,0.0,-0.91611,7e-05,11.83973]
[1777665476190,27.91,78454.74,0.0,-0.91609,7e-05,11.8422]
[1777665478205,27.91,78459.06,0.0,-0.91578,7e-05,11.87583]
[1777665479211,27.91,78462.76,0.0,-0.91551,7e-05,11.90449]
[1777665481225,27.91,78469.75,0.0,-0.91501,7e-05,11.95883]
[1777665483239,27.91,78469.6,0.0,-0.91502,7e-05,11.95753]
[1777665488275,27.91,78465.91,0.0,-0.91529,7e-05,11.92854]
[1777665490288,27.91,78469.75,0.0,-0.91501,7e-05,11.95846]
[1777665494316,27.91,78465.21,0.0,-0.91534,7e-05,11.92286]
[1777665499351,27.91,78465.47,0.0,-0.91532,7e-05,11.92481]
[1777665503379,27.91,78449.25,0.0,-0.91649,7e-05,11.79861]
[1777665504386,27.91,78440.56,0.0,-0.91711,7e-05,11.7309]
[1777665505393,27.91,78438.65,0.0,-0.91725,7e-05,11.71621]
[1777665507407,27.91,78435.82,0.0,-0.91745,7e-05,11.69455]
[1777665511434,27.91,78438.69,0.0,-0.91726,7e-05,11.71375]
[1777665512442,27.91,78435.32,0.0,-0.9175,7e-05,11.68784]
[1777665517477,27.91,78436.0,0.0,-0.91744,7e-05,11.6939]
[1777665522512,27.92,78434.82,0.0,-0.91752,7e-05,11.68561]
[1777665527547,27.92,78436.27,0.0,-0.91741,7e-05,11.69773]
[1777665532582,27.92,78436.05,0.0,-0.91742,7e-05,11.69692]
[1777665534596,27.92,78433.48,0.0,-0.9176,7e-05,11.6775]
[1777665539631,27.92,78434.13,0.0,-0.91754,7e-05,11.68367]
[1777665540638,27.92,78437.62,0.0,-0.91729,7e-05,11.71083]
[1777665542652,27.92,78440.48,0.0,-0.91708,7e-05,11.73327]
[1777665544666,27.92,78437.48,0.0,-0.91729,7e-05,11.71039]
[1777665548694,27.92,78434.46,0.0,-0.9175,7e-05,11.68785]
[1777665550708,27.92,78428.11,0.0,-0.91794,7e-05,11.63935]
[1777665551715,27.92,78424.85,0.0,-0.91817,7e-05,11.61456]
[1777665556750,27.92,78424.45,0.0,-0.91818,7e-05,11.61316]
[1777665560778,27.93,78421.35,0.0,-0.91839,7e-05,11.59072]
[1777665561785,27.93,78413.87,0.0,-0.91891,7e-05,11.53366]
[1777665562792,27.93,78410.51,0.0,-0.91914,7e-05,11.5083]
[1777665564806,27.93,78411.24,0.0,-0.91909,7e-05,11.51419]
[1777665565813,27.93,78415.12,0.0,-0.91882,7e-05,11.54408]
[1777665570848,27.93,78415.37,0.0,-0.91879,7e-05,11.54658]
[1777665575883,27.93,78415.75,0.0,-0.91878,7e-05,11.54655]
[1777665580918,27.93,78415.09,0.0,-0.91883,7e-05,11.54187]
[1777665581925,27.93,78405.12,0.0,-0.91952,7e-05,11.46563]
[1777665582932,27.93,78400.85,0.0,-0.91982,7e-05,11.43311]
[1777665583939,27.93,78400.63,0.0,-0.91983,7e-05,11.43163]
[1777665585953,27.93,78397.61,0.0,-0.92004,7e-05,11.40907]
[1777665586960,27.93,78390.38,0.0,-0.92054,7e-05,11.35392]
[1777665588974,27.93,78391.51,0.0,-0.92045,7e-05,11.36345]
[1777665591995,27.93,78388.85,0.0,-0.92063,7e-05,11.34385]
[1777665594515,27.93,78387.61,0.0,-0.92071,7e-05,11.33442]
[1777665594708,27.93,78387.61,0.0,-0.92071,7e-05,11.33442]
[1777665594722,27.93,78387.61,0.0,-0.92071,7e-05,11.33442]
[1777665594828,27.93,78376.02,0.0,-0.92151,7e-05,11.24654]
[1777665595021,27.93,78369.13,0.0,-0.92198,7e-05,11.19445]
[1777665596028,27.93,78363.78,0.0,-0.92234,7e-05,11.15444]
[1777665597773,27.93,78363.78,0.0,-0.92234,7e-05,11.15444]
[1777665601064,27.94,78373.64,0.0,-0.92165,7e-05,11.2314]
[1777665602071,27.94,78385.95,0.0,-0.92079,7e-05,11.32549]
[1777665603078,27.94,78387.65,0.0,-0.92068,7e-05,11.33844]
[1777665607110,27.94,78392.27,0.0,-0.92036,7e-05,11.3736]
[1777665609463,27.94,78392.54,0.0,-0.92034,7e-05,11.37596]
[1777665609577,27.94,78392.54,0.0,-0.92034,7e-05,11.37596]
[1777665609701,27.94,78392.54,0.0,-0.92034,7e-05,11.37596]
[1777665610146,27.94,78393.64,0.0,-0.92026,7e-05,11.38463]
[1777665610336,27.94,78393.64,0.0,-0.92026,7e-05,11.38463]
[1777665614395,27.94,78396.81,0.0,-0.92004,7e-05,11.40911]
[1777665614448,27.94,78396.81,0.0,-0.92004,7e-05,11.40911]
[1777665614578,27.94,78396.81,0.0,-0.92004,7e-05,11.40911]
[1777665614680,27.94,78397.29,0.0,-0.92,7e-05,11.41266]
[1777665618529,27.94,78398.37,0.0,-0.91993,7e-05,11.42051]
[1777665618572,27.94,78411.51,0.0,-0.91902,7e-05,11.52109]
[1777665619195,27.94,78411.5,0.0,-0.91902,7e-05,11.52105]
[1777665621147,27.94,78410.77,0.0,-0.91907,7e-05,11.5155]
[1777665621167,27.94,78410.77,0.0,-0.91907,7e-05,11.5155]
[1777665621692,27.94,78410.77,0.0,-0.91907,7e-05,11.5155]
[1777665623120,27.94,78413.15,0.0,-0.9189,7e-05,11.53381]
[1777665623214,27.94,78413.15,0.0,-0.9189,7e-05,11.53381]
[1777665623328,27.94,78413.15,0.0,-0.9189,7e-05,11.53381]
[1777665623429,27.94,78411.54,0.0,-0.91901,7e-05,11.52149]
[1777665625237,27.94,78398.15,0.0,-0.91995,7e-05,11.41894]
[1777665626244,27.94,78391.25,0.0,-0.92043,7e-05,11.36625]
[1777665627073,27.94,78391.25,0.0,-0.92043,7e-05,11.36625]
[1777665627092,27.94,78391.25,0.0,-0.92043,7e-05,11.36625]
[1777665627332,27.94,78391.25,0.0,-0.92043,7e-05,11.36625]
[1777665628257,27.94,78390.89,0.0,-0.92045,7e-05,11.36377]
[1777665628274,27.94,78390.89,0.0,-0.92045,7e-05,11.36377]
[1777665628333,27.94,78390.89,0.0,-0.92045,7e-05,11.36377]
[1777665628434,27.94,78391.59,0.0,-0.9204,7e-05,11.36935]
[1777665634300,27.94,78392.1,0.0,-0.92037,7e-05,11.3713]
[1777665638328,27.94,78382.47,0.0,-0.92103,7e-05,11.29875]
[1777665639335,27.94,78379.54,0.0,-0.92123,7e-05,11.27654]
[1777665644370,27.94,78381.53,0.0,-0.92109,7e-05,11.29179]
[1777665646509,27.94,78381.42,0.0,-0.9211,7e-05,11.29098]
[1777665646561,27.94,78381.42,0.0,-0.9211,7e-05,11.29098]
[1777665646582,27.94,78381.42,0.0,-0.9211,7e-05,11.29098]
[1777665648597,27.94,78381.62,0.0,-0.92108,7e-05,11.29288]
[1777665648645,27.94,78381.62,0.0,-0.92108,7e-05,11.29288]
[1777665648838,27.94,78381.62,0.0,-0.92108,7e-05,11.29288]
[1777665648879,27.94,78381.16,0.0,-0.92111,7e-05,11.28973]
[1777665654440,27.94,78381.38,0.0,-0.92107,7e-05,11.29346]
[1777665656455,27.94,78374.67,0.0,-0.92153,7e-05,11.2433]
[1777665659596,27.95,78371.16,0.0,-0.92176,7e-05,11.21758]
[1777665659836,27.95,78371.16,0.0,-0.92176,7e-05,11.21758]
[1777665660013,27.95,78370.22,0.0,-0.92182,7e-05,11.21094]
[1777665660086,27.95,78370.22,0.0,-0.92182,7e-05,11.21094]
[1777665661490,27.95,78376.31,0.0,-0.92139,7e-05,11.25825]
[1777665664559,27.95,78380.1,0.0,-0.92112,7e-05,11.28845]
[1777665664563,27.95,78380.1,0.0,-0.92112,7e-05,11.28845]
[1777665664575,27.95,78380.1,0.0,-0.92112,7e-05,11.28845]
[1777665665092,27.95,78381.0,0.0,-0.92105,7e-05,11.29598]
[1777665665110,27.95,78381.0,0.0,-0.92105,7e-05,11.29598]
[1777665665328,27.95,78381.0,0.0,-0.92105,7e-05,11.29598]
[1777665665518,27.96,78381.3,0.0,-0.92097,7e-05,11.30519]
[1777665666529,27.97,78375.46,0.0,-0.9213,7e-05,11.26774]
[1777665669550,27.99,78371.3,0.0,-0.92139,7e-05,11.25821]
[1777665670496,27.99,78371.3,0.0,-0.92139,7e-05,11.25821]
[1777665670549,27.99,78371.3,0.0,-0.92139,7e-05,11.25821]
[1777665670578,27.99,78371.3,0.0,-0.92139,7e-05,11.25821]
[1777665671564,28.01,78363.06,0.0,-0.92181,7e-05,11.21055]
[1777665672571,28.02,78361.55,0.0,-0.92184,7e-05,11.20723]
[1777665674555,28.03,78360.55,0.0,-0.92184,7e-05,11.20776]
[1777665674577,28.03,78360.55,0.0,-0.92184,7e-05,11.20776]
[1777665674606,28.03,78360.55,0.0,-0.92184,7e-05,11.20776]
[1777665674678,28.04,78359.94,0.0,-0.9218,7e-05,11.21122]
[1777665678211,28.07,78360.52,0.0,-0.92155,7e-05,11.23904]
[1777665678333,28.07,78360.52,0.0,-0.92155,7e-05,11.23904]
[1777665678613,28.08,78358.87,0.0,-0.92159,7e-05,11.23417]
[1777665681306,28.1,78357.65,0.0,-0.92153,7e-05,11.24019]
[1777665681328,28.1,78357.65,0.0,-0.92153,7e-05,11.24019]
[1777665681353,28.1,78357.65,0.0,-0.92153,7e-05,11.24019]
[1777665685653,28.13,78353.87,0.0,-0.92151,7e-05,11.24178]
[1777665685840,28.13,78353.87,0.0,-0.92151,7e-05,11.24178]
[1777665689464,28.17,78359.04,0.0,-0.9209,7e-05,11.30884]
[1777665689469,28.17,78359.04,0.0,-0.9209,7e-05,11.30884]
[1777665689582,28.17,78359.04,0.0,-0.9209,7e-05,11.30884]
[1777665689690,28.18,78358.67,0.0,-0.92087,7e-05,11.31229]
[1777665693048,28.2,78357.07,0.0,-0.92083,7e-05,11.31541]
[1777665693080,28.2,78357.07,0.0,-0.92083,7e-05,11.31541]
[1777665694905,28.21,78357.48,0.0,-0.92074,7e-05,11.32454]
[1777665694909,28.21,78357.48,0.0,-0.92074,7e-05,11.32454]
[1777665694929,28.21,78356.84,0.0,-0.92073,7e-05,11.32562]
[1777665695081,28.21,78356.84,0.0,-0.92073,7e-05,11.32562]
[1777665698630,28.24,78356.34,0.0,-0.92061,7e-05,11.3393]
[1777665698689,28.24,78356.34,0.0,-0.92061,7e-05,11.3393]
[1777665698832,28.24,78356.34,0.0,-0.92061,7e-05,11.3393]
[1777665703847,28.26,78355.89,0.0,-0.92047,7e-05,11.35361]
[1777665703894,28.26,78355.89,0.0,-0.92047,7e-05,11.35361]
[1777665703936,28.26,78355.82,0.0,-0.92043,7e-05,11.35836]
[1777665704085,28.26,78355.82,0.0,-0.92043,7e-05,11.35836]
[1777665705834,28.26,78355.9,0.0,-0.92042,7e-05,11.35948]
[1777665711941,28.29,78359.65,0.0,-0.91998,7e-05,11.407]
[1777665711993,28.29,78360.23,0.0,-0.91994,7e-05,11.4118]
[1777665712079,28.29,78360.23,0.0,-0.91994,7e-05,11.4118]
[1777665713842,28.29,78359.4,0.0,-0.91999,7e-05,11.40599]
[1777665713949,28.29,78359.4,0.0,-0.91999,7e-05,11.40599]
[1777665713969,28.29,78359.79,0.0,-0.91996,7e-05,11.40937]
[1777665714078,28.29,78359.79,0.0,-0.91996,7e-05,11.40937]
[1777665719901,28.29,78359.39,0.0,-0.91996,7e-05,11.40907]
[1777665724938,28.3,78361.18,0.0,-0.91982,7e-05,11.42481]
[1777665726006,28.3,78359.52,0.0,-0.91993,7e-05,11.41277]
[1777665726042,28.3,78359.52,0.0,-0.91993,7e-05,11.41277]
[1777665726078,28.3,78359.52,0.0,-0.91993,7e-05,11.41277]
[1777665727601,28.3,78360.38,0.0,-0.91987,7e-05,11.41972]
[1777665727646,28.3,78360.38,0.0,-0.91987,7e-05,11.41972]
[1777665727843,28.3,78360.38,0.0,-0.91987,7e-05,11.41972]
[1777665727959,28.3,78360.56,0.0,-0.91985,7e-05,11.42155]
[1777665732994,28.3,78358.68,0.0,-0.91996,7e-05,11.40976]
[1777665734629,28.3,78358.68,0.0,-0.91996,7e-05,11.40976]
[1777665734680,28.3,78358.68,0.0,-0.91996,7e-05,11.40976]
[1777665734829,28.3,78358.68,0.0,-0.91996,7e-05,11.40976]
[1777665735859,28.3,78356.7,0.0,-0.92008,7e-05,11.39586]
[1777665735943,28.3,78356.7,0.0,-0.92008,7e-05,11.39586]
[1777665735960,28.3,78356.4,0.0,-0.9201,7e-05,11.39412]
[1777665736087,28.3,78356.4,0.0,-0.9201,7e-05,11.39412]
[1777665737024,28.3,78349.23,0.0,-0.92058,7e-05,11.34078]
[1777665739178,28.3,78346.76,0.0,-0.92075,7e-05,11.32278]
[1777665739230,28.3,78346.76,0.0,-0.92075,7e-05,11.32278]
[1777665739330,28.3,78346.76,0.0,-0.92075,7e-05,11.32278]
[1777665739401,28.3,78347.46,0.0,-0.92069,7e-05,11.32927]
[1777665746089,28.31,78348.15,0.0,-0.92061,7e-05,11.33815]
[1777665748103,28.31,78352.78,0.0,-0.92028,7e-05,11.37411]
[1777665749598,28.31,78352.78,0.0,-0.92028,7e-05,11.37411]
[1777665749649,28.31,78352.78,0.0,-0.92028,7e-05,11.37411]
[1777665749835,28.31,78352.78,0.0,-0.92028,7e-05,11.37411]
[1777665750829,28.31,78353.2,0.0,-0.92024,7e-05,11.37837]
[1777665750882,28.31,78353.2,0.0,-0.92024,7e-05,11.37837]
[1777665750930,28.31,78352.7,0.0,-0.92027,7e-05,11.37514]
[1777665751082,28.31,78352.7,0.0,-0.92027,7e-05,11.37514]
[1777665755928,28.32,78354.18,0.0,-0.92017,7e-05,11.38494]
[1777665756016,28.32,78357.01,0.0,-0.91997,7e-05,11.40672]
[1777665756075,28.32,78357.01,0.0,-0.91997,7e-05,11.40672]
[1777665758794,28.32,78354.53,0.0,-0.92014,7e-05,11.38853]
[1777665758829,28.32,78354.53,0.0,-0.92014,7e-05,11.38853]
[1777665758843,28.32,78354.53,0.0,-0.92014,7e-05,11.38853]
[1777665758895,28.32,78353.83,0.0,-0.92018,7e-05,11.38424]
[1777665761826,28.32,78354.08,0.0,-0.92016,7e-05,11.38662]
[1777665761878,28.32,78354.08,0.0,-0.92016,7e-05,11.38662]
[1777665761893,28.32,78354.08,0.0,-0.92016,7e-05,11.38662]
[1777665761930,28.32,78355.73,0.0,-0.92003,7e-05,11.4]
[1777665762075,28.32,78355.73,0.0,-0.92003,7e-05,11.4]
[1777665768245,28.32,78351.53,0.0,-0.92029,7e-05,11.37162]
[1777665769252,28.33,78344.42,0.0,-0.92076,7e-05,11.32003]
[1777665770434,28.33,78344.42,0.0,-0.92076,7e-05,11.32003]
[1777665770486,28.33,78344.42,0.0,-0.92076,7e-05,11.32003]
[1777665772137,28.33,78342.73,0.0,-0.92087,7e-05,11.30789]
[1777665772726,28.33,78342.73,0.0,-0.92087,7e-05,11.30789]
[1777665772778,28.33,78342.73,0.0,-0.92087,7e-05,11.30789]
[1777665772831,28.33,78342.73,0.0,-0.92087,7e-05,11.30789]
[1777665772931,28.33,78342.62,0.0,-0.92087,7e-05,11.30734]
[1777665777528,28.33,78340.86,0.0,-0.92098,7e-05,11.29527]
[1777665777575,28.33,78340.86,0.0,-0.92098,7e-05,11.29527]
[1777665779079,28.33,78344.86,0.0,-0.9207,7e-05,11.32608]
[1777665780085,28.33,78344.17,0.0,-0.92075,7e-05,11.32147]
[1777665780137,28.33,78344.17,0.0,-0.92075,7e-05,11.32147]
[1777665780340,28.33,78344.17,0.0,-0.92075,7e-05,11.32147]
[1777665780394,28.33,78345.57,0.0,-0.92064,7e-05,11.33251]
[1777665782574,28.33,78345.46,0.0,-0.92065,7e-05,11.33223]
[1777665782594,28.33,78345.46,0.0,-0.92065,7e-05,11.33223]
[1777665782825,28.33,78345.46,0.0,-0.92065,7e-05,11.33223]
[1777665788385,28.34,78344.71,0.0,-0.92066,7e-05,11.33034]
[1777665791039,28.34,78344.71,0.0,-0.92066,7e-05,11.33034]
[1777665791077,28.34,78344.82,0.0,-0.92065,7e-05,11.33222]
[1777665792140,28.34,78344.05,0.0,-0.92069,7e-05,11.32697]
[1777665792192,28.34,78344.05,0.0,-0.92069,7e-05,11.32697]
[1777665792333,28.34,78344.05,0.0,-0.92069,7e-05,11.32697]
[1777665792413,28.34,78344.29,0.0,-0.92067,7e-05,11.3293]
[1777665797313,28.34,78346.87,0.0,-0.92048,7e-05,11.3502]
[1777665797332,28.34,78346.87,0.0,-0.92048,7e-05,11.3502]
[1777665797973,28.34,78346.87,0.0,-0.92048,7e-05,11.3502]
[1777665798050,28.34,78346.59,0.0,-0.92049,7e-05,11.34907]
[1777665799720,28.34,78346.56,0.0,-0.92049,7e-05,11.34933]
[1777665799772,28.34,78346.56,0.0,-0.92049,7e-05,11.34933]
[1777665799829,28.34,78346.56,0.0,-0.92049,7e-05,11.34933]
[1777665803020,28.34,78347.4,0.0,-0.92042,7e-05,11.35707]
[1777665804868,28.34,78347.36,0.0,-0.92042,7e-05,11.35725]
[1777665804903,28.34,78347.36,0.0,-0.92042,7e-05,11.35725]
[1777665804969,28.35,78356.61,0.0,-0.91978,7e-05,11.42767]
[1777665805077,28.35,78356.61,0.0,-0.91978,7e-05,11.42767]
[1777665805505,28.35,78358.4,0.0,-0.91965,7e-05,11.4415]
[1777665807091,28.35,78358.78,0.0,-0.91962,7e-05,11.44471]
[1777665807143,28.35,78358.78,0.0,-0.91962,7e-05,11.44471]
[1777665807328,28.35,78358.78,0.0,-0.91962,7e-05,11.44471]
[1777665807518,28.35,78358.69,0.0,-0.91963,7e-05,11.44438]
[1777665812553,28.35,78356.68,0.0,-0.91977,7e-05,11.4276]
[1777665817143,28.35,78354.36,0.0,-0.91991,7e-05,11.41177]
[1777665817195,28.35,78354.36,0.0,-0.91991,7e-05,11.41177]
[1777665817326,28.35,78354.36,0.0,-0.91991,7e-05,11.41177]
[1777665821405,28.35,78354.83,0.0,-0.91986,7e-05,11.41694]
[1777665821495,28.35,78354.83,0.0,-0.91986,7e-05,11.41694]
[1777665821576,28.35,78354.83,0.0,-0.91986,7e-05,11.41694]
[1777665821616,28.35,78354.76,0.0,-0.91987,7e-05,11.41683]
[1777665826650,28.36,78355.22,0.0,-0.91981,7e-05,11.42233]
[1777665831712,28.36,78355.08,0.0,-0.91981,7e-05,11.42292]
[1777665831764,28.36,78355.08,0.0,-0.91981,7e-05,11.42292]
[1777665831828,28.36,78355.08,0.0,-0.91981,7e-05,11.42292]
[1777665832977,28.36,78355.18,0.0,-0.9198,7e-05,11.42408]
[1777665833078,28.36,78355.18,0.0,-0.9198,7e-05,11.42408]
[1777665833075,28.36,78355.43,0.0,-0.91978,7e-05,11.42637]
[1777665839742,28.36,78355.08,0.0,-0.91978,7e-05,11.42659]
[1777665844777,28.37,78355.16,0.0,-0.91975,7e-05,11.42923]
[1777665849812,28.37,78355.33,0.0,-0.91972,7e-05,11.43253]
[1777665850251,28.37,78355.33,0.0,-0.91972,7e-05,11.43253]
[1777665850302,28.37,78355.33,0.0,-0.91972,7e-05,11.43253]
[1777665850328,28.37,78355.33,0.0,-0.91972,7e-05,11.43253]
[1777665850452,28.37,78355.33,0.0,-0.91972,7e-05,11.43253]
[1777665851074,28.37,78355.33,0.0,-0.91972,7e-05,11.43253]
[1777665854293,28.37,78352.5,0.0,-0.9199,7e-05,11.41291]
[1777665854333,28.37,78352.5,0.0,-0.9199,7e-05,11.41291]
[1777665854345,28.37,78352.5,0.0,-0.9199,7e-05,11.41291]
[1777665854848,28.37,78352.04,0.0,-0.91993,7e-05,11.40989]
[1777665856366,28.37,78352.58,0.0,-0.91989,7e-05,11.41438]
[1777665856577,28.37,78352.58,0.0,-0.91989,7e-05,11.41438]
[1777665856678,28.37,78352.58,0.0,-0.91988,7e-05,11.4148]
[1777665861632,28.37,78352.68,0.0,-0.91986,7e-05,11.41725]
[1777665864153,28.38,78353.17,0.0,-0.91981,7e-05,11.42218]
[1777665864161,28.38,78353.17,0.0,-0.91981,7e-05,11.42218]
[1777665864335,28.38,78353.17,0.0,-0.91981,7e-05,11.42218]
[1777665864918,28.38,78353.69,0.0,-0.91977,7e-05,11.42649]
[1777665868945,28.38,78360.49,0.0,-0.91929,7e-05,11.4792]
[1777665869953,28.38,78369.71,0.0,-0.91865,7e-05,11.54907]
[1777665870960,28.38,78369.21,0.0,-0.91869,7e-05,11.54551]
[1777665872175,28.38,78369.67,0.0,-0.91867,7e-05,11.54578]
[1777665872335,28.38,78369.67,0.0,-0.91867,7e-05,11.54578]
[1777665872707,28.38,78369.67,0.0,-0.91867,7e-05,11.54578]
[1777665872794,28.38,78369.67,0.0,-0.91867,7e-05,11.54578]
[1777665872828,28.38,78369.67,0.0,-0.91867,7e-05,11.54578]
[1777665872974,28.38,78369.61,0.0,-0.91868,7e-05,11.54555]
[1777665878009,28.38,78371.49,0.0,-0.91854,7e-05,11.56085]
[1777665880827,28.38,78371.67,0.0,-0.91852,7e-05,11.56259]
[1777665880880,28.38,78371.67,0.0,-0.91852,7e-05,11.56259]
[1777665881080,28.38,78371.67,0.0,-0.91852,7e-05,11.56259]
[1777665881031,28.38,78371.74,0.0,-0.91851,7e-05,11.5633]
[1777665889087,28.38,78370.8,0.0,-0.91855,7e-05,11.55895]
[1777665891464,28.38,78370.8,0.0,-0.91855,7e-05,11.55895]
[1777665891516,28.38,78370.8,0.0,-0.91855,7e-05,11.55895]
[1777665891579,28.38,78370.8,0.0,-0.91855,7e-05,11.55895]
[1777665892108,28.39,78371.26,0.0,-0.91851,7e-05,11.564]
[1777665897143,28.39,78371.22,0.0,-0.91849,7e-05,11.56522]
[1777665901171,28.39,78365.89,0.0,-0.91885,7e-05,11.52682]
[1777665902860,28.39,78353.78,0.0,-0.9197,7e-05,11.43297]
[1777665904193,28.39,78351.08,0.0,-0.91989,7e-05,11.41264]
[1777665905199,28.39,78351.08,0.0,-0.91989,7e-05,11.41264]
[1777665905251,28.39,78351.08,0.0,-0.91989,7e-05,11.41264]
[1777665905331,28.39,78351.08,0.0,-0.91989,7e-05,11.41264]
[1777665905390,28.39,78350.97,0.0,-0.9199,7e-05,11.41178]
[1777665911242,28.39,78354.01,0.0,-0.91969,7e-05,11.4346]
[1777665916148,28.39,78351.82,0.0,-0.91984,7e-05,11.41812]
[1777665916157,28.39,78351.82,0.0,-0.91984,7e-05,11.41812]
[1777665916336,28.39,78351.98,0.0,-0.91983,7e-05,11.41933]
[1777665916436,28.39,78351.98,0.0,-0.91983,7e-05,11.41935]
[1777665922319,28.38,78353.56,0.0,-0.91973,7e-05,11.42966]
[1777665923766,28.38,78353.56,0.0,-0.91973,7e-05,11.42966]
[1777665923818,28.38,78353.56,0.0,-0.91973,7e-05,11.42966]
[1777665923836,28.38,78353.56,0.0,-0.91973,7e-05,11.42966]
[1777665923852,28.38,78350.96,0.0,-0.91991,7e-05,11.41015]
[1777665929368,28.39,78350.25,0.0,-0.91996,7e-05,11.40512]
[1777665930333,28.39,78350.25,0.0,-0.91996,7e-05,11.40512]
[1777665931119,28.39,78350.25,0.0,-0.91996,7e-05,11.40512]
[1777665931335,28.39,78348.96,0.0,-0.92004,7e-05,11.39551]
[1777665931356,28.39,78348.96,0.0,-0.92004,7e-05,11.39551]
[1777665931382,28.39,78347.22,0.0,-0.92018,7e-05,11.37913]
[1777665936162,28.39,78344.64,0.0,-0.92036,7e-05,11.36015]
[1777665936328,28.39,78344.68,0.0,-0.92035,7e-05,11.36059]
[1777665936417,28.39,78344.62,0.0,-0.92036,7e-05,11.36027]
[1777665940244,28.39,78345.37,0.0,-0.92031,7e-05,11.36531]
[1777665940296,28.39,78345.37,0.0,-0.92031,7e-05,11.36531]
[1777665940330,28.39,78345.37,0.0,-0.92031,7e-05,11.36531]
[1777665940445,28.39,78343.45,0.0,-0.92044,7e-05,11.35073]
[1777665943466,28.39,78337.45,0.0,-0.92085,7e-05,11.30566]
[1777665945105,28.39,78337.45,0.0,-0.92085,7e-05,11.30566]
[1777665945117,28.39,78337.45,0.0,-0.92085,7e-05,11.30566]
[1777665945175,28.38,78334.89,0.0,-0.92103,7e-05,11.28642]
[1777665945335,28.38,78334.89,0.0,-0.92103,7e-05,11.28642]
[1777665945480,28.38,78334.91,0.0,-0.92102,7e-05,11.28648]
[1777665949508,28.38,78327.88,0.0,-0.9215,7e-05,11.23375]
[1777665951022,28.38,78327.88,0.0,-0.9215,7e-05,11.23375]
[1777665951076,28.38,78327.88,0.0,-0.9215,7e-05,11.23375]
[1777665952075,28.38,78327.99,0.0,-0.9215,7e-05,11.23455]
[1777665952355,28.38,78327.33,0.0,-0.92154,7e-05,11.2296]
[1777665952374,28.38,78327.33,0.0,-0.92154,7e-05,11.2296]
[1777665952580,28.38,78327.33,0.0,-0.92154,7e-05,11.2296]
[1777665952677,28.38,78327.95,0.0,-0.9215,7e-05,11.2342]
[1777665958571,28.38,78328.34,0.0,-0.92147,7e-05,11.23683]
[1777665961872,28.38,78328.29,0.0,-0.92148,7e-05,11.23632]
[1777665961921,28.38,78328.29,0.0,-0.92148,7e-05,11.23632]
[1777665962082,28.38,78328.29,0.0,-0.92148,7e-05,11.23632]
[1777665962181,28.38,78328.11,0.0,-0.92149,7e-05,11.23492]
[1777665964430,28.38,78327.51,0.0,-0.92153,7e-05,11.2303]
[1777665964613,28.38,78331.14,0.0,-0.92129,7e-05,11.25729]
[1777665966951,28.38,78332.33,0.0,-0.92121,7e-05,11.26606]
[1777665966976,28.38,78332.33,0.0,-0.92121,7e-05,11.26606]
[1777665967076,28.38,78332.33,0.0,-0.92121,7e-05,11.26606]
[1777665967111,28.38,78332.36,0.0,-0.92121,7e-05,11.26616]
[1777665972670,28.38,78331.3,0.0,-0.92129,7e-05,11.25752]
[1777665977821,28.38,78333.61,0.0,-0.92114,7e-05,11.27427]
[1777665977875,28.38,78333.61,0.0,-0.92114,7e-05,11.27427]
[1777665977976,28.38,78336.68,0.0,-0.92093,7e-05,11.29737]
[1777665980334,28.38,78336.87,0.0,-0.92091,7e-05,11.29908]
[1777665984542,28.38,78336.33,0.0,-0.92094,7e-05,11.29563]
[1777665984593,28.38,78336.33,0.0,-0.92094,7e-05,11.29563]
[1777665985076,28.38,78336.33,0.0,-0.92094,7e-05,11.29563]
[1777665985107,28.38,78342.19,0.0,-0.92054,7e-05,11.3396]
[1777665986768,28.38,78335.93,0.0,-0.92097,7e-05,11.29298]
[1777665991803,28.38,78333.64,0.0,-0.92113,7e-05,11.27364]
[1777665994825,28.38,78328.67,0.0,-0.92147,7e-05,11.23616]
[1777665997846,28.38,78331.26,0.0,-0.9213,7e-05,11.25519]
[1777666002881,28.38,78330.68,0.0,-0.92134,7e-05,11.25034]
[1777666005901,28.38,78326.54,0.0,-0.92162,7e-05,11.21917]
[1777666006909,28.38,78330.23,0.0,-0.92138,7e-05,11.2466]
[1777666012950,28.38,78329.8,0.0,-0.92141,7e-05,11.24287]
[1777666018993,28.38,78330.05,0.0,-0.9214,7e-05,11.24407]
[1777666021007,28.38,78327.43,0.0,-0.92158,7e-05,11.22432]
[1777666022014,28.38,78323.36,0.0,-0.92185,7e-05,11.19394]
[1777666030070,28.38,78325.2,0.0,-0.92173,7e-05,11.20735]
[1777666033091,28.38,78321.69,0.0,-0.92197,7e-05,11.18101]
[1777666036112,28.38,78318.06,0.0,-0.92221,7e-05,11.15394]
[1777666037119,28.38,78307.24,0.0,-0.92294,7e-05,11.07374]
[1777666038126,28.38,78303.91,0.0,-0.92316,7e-05,11.04924]
[1777666044168,28.38,78308.21,0.0,-0.92286,7e-05,11.08199]
[1777666046182,28.38,78312.52,0.0,-0.92257,7e-05,11.11413]
[1777666052224,28.38,78312.31,0.0,-0.9226,7e-05,11.10949]
[1777666054238,28.38,78307.85,0.0,-0.9229,7e-05,11.07661]
[1777666059273,28.38,78307.23,0.0,-0.92294,7e-05,11.07259]
[1777666062295,28.38,78312.12,0.0,-0.92261,7e-05,11.10918]
[1777666067329,28.38,78313.13,0.0,-0.92254,7e-05,11.11701]
[1777666072363,28.38,78312.56,0.0,-0.92257,7e-05,11.1131]
[1777666077399,28.38,78316.71,0.0,-0.92229,7e-05,11.14417]
[1777666082434,28.38,78319.06,0.0,-0.92213,7e-05,11.16162]
[1777666083441,28.38,78326.44,0.0,-0.92164,7e-05,11.21649]
[1777666085454,28.38,78328.14,0.0,-0.92153,7e-05,11.229]
[1777666090489,28.38,78326.1,0.0,-0.92167,7e-05,11.21314]
[1777666091497,28.38,78328.78,0.0,-0.92149,7e-05,11.233]
[1777666096532,28.38,78329.26,0.0,-0.92146,7e-05,11.23584]
[1777666101567,28.38,78329.3,0.0,-0.92147,7e-05,11.23557]
[1777666106602,28.38,78329.24,0.0,-0.92148,7e-05,11.23459]
[1777666111637,28.38,78327.84,0.0,-0.9216,7e-05,11.22033]
[1777666117679,28.38,78322.31,0.0,-0.92197,7e-05,11.17882]
[1777666122714,28.38,78320.79,0.0,-0.92207,7e-05,11.16747]
[1777666123721,28.38,78311.62,0.0,-0.92269,7e-05,11.09943]
[1777666124728,28.38,78310.03,0.0,-0.92279,7e-05,11.08775]
[1777666130770,28.38,78308.91,0.0,-0.92286,7e-05,11.08012]
[1777666136337,28.38,78309.21,0.0,-0.92283,7e-05,11.08275]
[1777666141847,28.38,78311.52,0.0,-0.92268,7e-05,11.10049]
[1777666146882,28.38,78311.06,0.0,-0.9227,7e-05,11.09738]
[1777666147889,28.38,78313.66,0.0,-0.92253,7e-05,11.11669]
[1777666152924,28.38,78314.33,0.0,-0.92248,7e-05,11.12171]
[1777666157959,28.38,78313.95,0.0,-0.92251,7e-05,11.11889]
[1777666161987,28.38,78310.93,0.0,-0.92271,7e-05,11.09652]
[1777666168029,28.38,78310.92,0.0,-0.92271,7e-05,11.09659]
[1777666173065,28.38,78311.49,0.0,-0.92269,7e-05,11.09743]
[1777666180114,28.38,78311.61,0.0,-0.92268,7e-05,11.09838]
[1777666185149,28.38,78311.91,0.0,-0.92266,7e-05,11.10059]
[1777666186156,28.38,78316.89,0.0,-0.92233,7e-05,11.1375]
[1777666191192,28.38,78315.03,0.0,-0.92246,7e-05,11.12345]
[1777666196227,28.38,78314.67,0.0,-0.92248,7e-05,11.12066]
[1777666201261,28.38,78314.63,0.0,-0.92249,7e-05,11.12026]
[1777666206297,28.38,78309.76,0.0,-0.92283,7e-05,11.08282]
[1777666212339,28.38,78308.96,0.0,-0.92289,7e-05,11.07554]
[1777666216367,28.38,78301.09,0.0,-0.92342,7e-05,11.01649]
[1777666217374,28.38,78298.18,0.0,-0.92361,7e-05,10.99489]
[1777666220401,28.38,78302.85,0.0,-0.92331,7e-05,11.02907]
[1777666222415,28.38,78305.8,0.0,-0.92312,7e-05,11.05056]
[1777666225438,28.38,78311.51,0.0,-0.92274,7e-05,11.09227]
[1777666230473,28.38,78312.22,0.0,-0.9227,7e-05,11.09629]
[1777666237522,28.37,78311.72,0.0,-0.92277,7e-05,11.08749]
[1777666241550,28.37,78315.39,0.0,-0.92254,7e-05,11.11374]
[1777666247592,28.37,78314.98,0.0,-0.92258,7e-05,11.1091]
[1777666253634,28.37,78313.11,0.0,-0.92272,7e-05,11.09368]
[1777666255648,28.37,78309.91,0.0,-0.92294,7e-05,11.06949]
[1777666259676,28.37,78307.38,0.0,-0.92311,7e-05,11.04998]
[1777666261690,28.37,78303.75,0.0,-0.92336,7e-05,11.0228]
[1777666266725,28.37,78304.2,0.0,-0.92333,7e-05,11.02549]
[1777666272767,28.36,78304.27,0.0,-0.92333,7e-05,11.02524]
[1777666275081,28.36,78304.38,0.0,-0.92333,7e-05,11.02596]
[1777666280823,28.36,78304.42,0.0,-0.92333,7e-05,11.02564]
[1777666285858,28.36,78304.31,0.0,-0.92334,7e-05,11.0245]
[1777666287872,28.36,78301.06,0.0,-0.92355,7e-05,11.00072]
[1777666292907,28.36,78302.51,0.0,-0.92347,7e-05,11.0092]
[1777666297942,28.36,78301.46,0.0,-0.92354,7e-05,11.00131]
[1777666302976,28.36,78301.82,0.0,-0.92351,7e-05,11.00416]
[1777666308012,28.37,78301.17,0.0,-0.92355,7e-05,11.00051]
[1777666309019,28.37,78298.01,0.0,-0.92376,7e-05,10.97718]
[1777666317075,28.37,78295.82,0.0,-0.9239,7e-05,10.96126]
[1777666323117,28.37,78295.95,0.0,-0.92389,7e-05,10.9623]
[1777666328153,28.37,78296.65,0.0,-0.92384,7e-05,10.96752]
[1777666333188,28.37,78296.76,0.0,-0.92383,7e-05,10.96845]
[1777666337216,28.37,78303.72,0.0,-0.92337,7e-05,11.01992]
[1777666339230,28.37,78305.23,0.0,-0.92327,7e-05,11.03098]
[1777666341244,28.37,78301.41,0.0,-0.92353,7e-05,11.00267]
[1777666346279,28.37,78299.68,0.0,-0.92363,7e-05,10.99126]
[1777666347286,28.37,78302.51,0.0,-0.92344,7e-05,11.01249]
[1777666352321,28.37,78304.04,0.0,-0.92335,7e-05,11.02191]
[1777666357356,28.37,78303.95,0.0,-0.92334,7e-05,11.02277]
[1777666363398,28.37,78302.01,0.0,-0.92345,7e-05,11.01034]
[1777666368433,28.38,78302.6,0.0,-0.92339,7e-05,11.01636]
[1777666374475,28.38,78303.51,0.0,-0.92332,7e-05,11.02505]
[1777666379510,28.38,78303.64,0.0,-0.92329,7e-05,11.02763]
[1777666384545,28.38,78303.42,0.0,-0.92329,7e-05,11.02764]
[1777666386558,28.38,78297.76,0.0,-0.92366,7e-05,10.98656]
[1777666387566,28.38,78295.29,0.0,-0.92382,7e-05,10.96876]
[1777666392601,28.39,78294.97,0.0,-0.92382,7e-05,10.96851]
[1777666395622,28.39,78297.99,0.0,-0.92361,7e-05,10.992]
[1777666400658,28.39,78296.98,0.0,-0.92366,7e-05,10.98648]
[1777666405692,28.39,78296.86,0.0,-0.92365,7e-05,10.98756]
[1777666410730,28.4,78296.36,0.0,-0.92366,7e-05,10.98581]
[1777666414758,28.4,78292.55,0.0,-0.92392,7e-05,10.95598]
[1777666419793,28.4,78292.65,0.0,-0.9239,7e-05,10.95885]
[1777666424828,28.4,78290.34,0.0,-0.92403,7e-05,10.94398]
[1777666430870,28.41,78289.21,0.0,-0.92408,7e-05,10.93835]
[1777666435905,28.41,78289.22,0.0,-0.92405,7e-05,10.9412]
[1777666440940,28.41,78286.99,0.0,-0.92418,7e-05,10.92711]
[1777666445975,28.42,78286.43,0.0,-0.92419,7e-05,10.92539]
[1777666450008,28.42,78289.42,0.0,-0.92398,7e-05,10.94918]
[1777666455039,28.42,78290.68,0.0,-0.92388,7e-05,10.96036]
[1777666460074,28.42,78290.83,0.0,-0.92385,7e-05,10.96332]
[1777666465109,28.42,78290.73,0.0,-0.92384,7e-05,10.96439]
[1777666470144,28.43,78290.81,0.0,-0.92382,7e-05,10.96681]
[1777666475179,28.43,78290.73,0.0,-0.92383,7e-05,10.96476]
[1777666480214,28.43,78289.78,0.0,-0.92388,7e-05,10.95967]
[1777666485249,28.43,78289.81,0.0,-0.92386,7e-05,10.96175]
[1777666491291,28.44,78290.53,0.0,-0.92379,7e-05,10.96917]
[1777666497333,28.44,78290.54,0.0,-0.92377,7e-05,10.97134]
[1777666501361,28.44,78297.87,0.0,-0.92327,7e-05,11.02671]
[1777666503375,28.44,78287.86,0.0,-0.92393,7e-05,10.95363]
[1777666504382,28.44,78285.24,0.0,-0.9241,7e-05,10.93477]
[1777666509417,28.44,78284.94,0.0,-0.9241,7e-05,10.93459]
[1777666514452,28.45,78283.8,0.0,-0.92415,7e-05,10.92817]
[1777666520494,28.45,78282.99,0.0,-0.92419,7e-05,10.9245]
[1777666525533,28.45,78282.24,0.0,-0.92422,7e-05,10.92087]
[1777666534601,28.46,78281.83,0.0,-0.92425,7e-05,10.91678]
[1777666535605,28.46,78278.9,0.0,-0.92444,7e-05,10.89535]
[1777666539633,28.46,78272.04,0.0,-0.92488,7e-05,10.84592]
[1777666544668,28.46,78269.57,0.0,-0.92504,6e-05,10.82752]
[1777666547628,28.46,78269.85,0.0,-0.92503,6e-05,10.82944]
[1777666552724,28.46,78268.05,0.0,-0.92515,6e-05,10.81592]
[1777666555745,28.45,78258.83,0.0,-0.92574,6e-05,10.7486]
[1777666556751,28.46,78259.03,0.0,-0.92573,6e-05,10.7501]
[1777666561787,28.46,78259.04,0.0,-0.92573,6e-05,10.75038]
[1777666565815,28.46,78264.88,0.0,-0.92535,6e-05,10.79307]
[1777666570850,28.46,78265.76,0.0,-0.92529,6e-05,10.79943]
[1777666575886,28.46,78266.58,0.0,-0.92524,6e-05,10.8055]
[1777666581928,28.46,78268.33,0.0,-0.92512,6e-05,10.8184]
[1777666586965,28.46,78267.89,0.0,-0.92515,6e-05,10.81534]
[1777666600056,28.46,78268.59,0.0,-0.92512,6e-05,10.81771]
[1777666602069,28.46,78271.77,0.0,-0.92491,7e-05,10.84103]
[1777666610126,28.46,78274.58,0.0,-0.92473,7e-05,10.86181]
[1777666615161,28.46,78276.93,0.0,-0.92457,7e-05,10.87901]
[1777666619189,28.46,78279.48,0.0,-0.92441,7e-05,10.89757]
[1777666624224,28.46,78280.65,0.0,-0.92433,7e-05,10.90586]
[1777666629259,28.46,78280.12,0.0,-0.92436,7e-05,10.90255]
[1777666634294,28.46,78279.4,0.0,-0.9244,7e-05,10.89808]
[1777666637315,28.46,78274.41,0.0,-0.92472,7e-05,10.86207]
[1777666640253,28.46,78274.34,0.0,-0.92473,7e-05,10.86199]
[1777666640476,28.46,78274.34,0.0,-0.92473,7e-05,10.86199]
[1777666640557,28.46,78268.06,0.0,-0.92513,6e-05,10.81613]
[1777666642349,28.46,78264.51,0.0,-0.92536,6e-05,10.7904]
[1777666643622,28.46,78264.51,0.0,-0.92536,6e-05,10.7904]
[1777666650406,28.46,78264.05,0.0,-0.92539,6e-05,10.78782]
[1777666655441,28.46,78266.99,0.0,-0.92521,6e-05,10.80636]
[1777666659882,28.46,78263.05,0.0,-0.92547,6e-05,10.77782]
[1777666659934,28.46,78263.05,0.0,-0.92547,6e-05,10.77782]
[1777666660078,28.46,78262.71,0.0,-0.92549,6e-05,10.77545]
[1777666660475,28.46,78262.64,0.0,-0.92549,6e-05,10.77504]
[1777666665511,28.46,78258.1,0.0,-0.92578,6e-05,10.74258]
[1777666668961,28.46,78258.12,0.0,-0.92577,6e-05,10.74302]
[1777666669011,28.46,78257.94,0.0,-0.92578,6e-05,10.74185]
[1777666669076,28.46,78257.94,0.0,-0.92578,6e-05,10.74185]
[1777666669130,28.46,78257.94,0.0,-0.92578,6e-05,10.74185]
[1777666669326,28.46,78257.94,0.0,-0.92578,6e-05,10.74185]
[1777666669539,28.46,78256.26,0.0,-0.92589,6e-05,10.72979]
[1777666671770,28.46,78252.98,0.0,-0.9261,6e-05,10.70614]
[1777666671936,28.46,78252.98,0.0,-0.9261,6e-05,10.70614]
[1777666673074,28.46,78253.53,0.0,-0.92606,6e-05,10.71051]
[1777666678602,28.47,78253.09,0.0,-0.92608,6e-05,10.70839]
[1777666681623,28.47,78245.41,0.0,-0.92657,6e-05,10.65331]
[1777666682630,28.47,78238.63,0.0,-0.927,6e-05,10.60458]
[1777666684643,28.47,78235.57,0.0,-0.92719,6e-05,10.5832]
[1777666686934,28.47,78235.6,0.0,-0.92718,6e-05,10.58377]
[1777666686983,28.47,78235.6,0.0,-0.92718,6e-05,10.58377]
[1777666687076,28.47,78235.46,0.0,-0.92719,6e-05,10.58312]
[1777666687665,28.47,78235.41,0.0,-0.92719,6e-05,10.5831]
[1777666692700,28.47,78235.61,0.0,-0.92716,6e-05,10.5862]
[1777666695721,28.47,78228.39,0.0,-0.92761,6e-05,10.53517]
[1777666698333,28.47,78226.68,0.0,-0.92771,6e-05,10.52367]
[1777666698385,28.47,78226.68,0.0,-0.92771,6e-05,10.52367]
[1777666698576,28.47,78226.68,0.0,-0.92771,6e-05,10.52367]
[1777666698742,28.47,78220.75,0.0,-0.92808,6e-05,10.48149]
[1777666701764,28.47,78216.57,0.0,-0.92834,6e-05,10.45221]
[1777666706799,28.47,78215.03,0.0,-0.92843,6e-05,10.44175]
[1777666710835,28.48,78202.5,0.0,-0.92921,6e-05,10.35283]
[1777666711840,28.48,78198.47,0.0,-0.92948,6e-05,10.32109]
[1777666714686,28.48,78194.58,0.0,-0.92971,6e-05,10.29406]
[1777666716075,28.48,78192.0,0.0,-0.92987,6e-05,10.27645]
[1777666718889,28.48,78200.64,0.0,-0.92932,6e-05,10.33902]
[1777666719537,28.48,78200.64,0.0,-0.92932,6e-05,10.33902]
[1777666719896,28.48,78202.09,0.0,-0.92923,6e-05,10.34963]
[1777666721775,28.48,78202.12,0.0,-0.92922,6e-05,10.35011]
[1777666721810,28.48,78202.12,0.0,-0.92922,6e-05,10.35011]
[1777666721828,28.48,78202.12,0.0,-0.92922,6e-05,10.35011]
[1777666721910,28.48,78202.62,0.0,-0.92919,6e-05,10.35395]
[1777666726945,28.48,78200.18,0.0,-0.92933,6e-05,10.33803]
[1777666731985,28.48,78199.41,0.0,-0.92936,6e-05,10.3338]
[1777666731988,28.48,78199.56,0.0,-0.92935,6e-05,10.33519]
[1777666732039,28.48,78199.56,0.0,-0.92935,6e-05,10.33519]
[1777666732079,28.48,78199.56,0.0,-0.92935,6e-05,10.33519]
[1777666732995,28.48,78199.87,0.0,-0.92933,6e-05,10.33772]
[1777666738031,28.49,78200.21,0.0,-0.9293,6e-05,10.34174]
[1777666743694,28.49,78200.33,0.0,-0.92928,6e-05,10.34388]
[1777666743746,28.49,78200.33,0.0,-0.92928,6e-05,10.34388]
[1777666743838,28.49,78200.33,0.0,-0.92928,6e-05,10.34388]
[1777666743845,28.49,78200.33,0.0,-0.92927,6e-05,10.34453]
[1777666749109,28.49,78205.42,0.0,-0.92894,6e-05,10.38242]
[1777666750700,28.49,78205.42,0.0,-0.92894,6e-05,10.38242]
[1777666750742,28.49,78205.42,0.0,-0.92894,6e-05,10.38242]
[1777666750830,28.49,78205.42,0.0,-0.92894,6e-05,10.38242]
[1777666750843,28.49,78204.33,0.0,-0.929,6e-05,10.37521]
[1777666756159,28.49,78200.64,0.0,-0.92922,6e-05,10.35035]
[1777666759853,28.49,78198.45,0.0,-0.92935,6e-05,10.33538]
[1777666759856,28.49,78198.45,0.0,-0.92935,6e-05,10.33538]
[1777666759906,28.49,78195.01,0.0,-0.92955,6e-05,10.31201]
[1777666760078,28.49,78195.01,0.0,-0.92955,6e-05,10.31201]
[1777666767236,28.5,78195.52,0.0,-0.9295,6e-05,10.31837]
[1777666769046,28.5,78195.52,0.0,-0.9295,6e-05,10.31837]
[1777666769069,28.5,78195.8,0.0,-0.92947,6e-05,10.32109]
[1777666769078,28.5,78195.8,0.0,-0.92947,6e-05,10.32109]
[1777666769098,28.5,78195.8,0.0,-0.92947,6e-05,10.32109]
[1777666773968,28.5,78195.8,0.0,-0.92948,6e-05,10.31917]
[1777666774075,28.5,78195.8,0.0,-0.92948,6e-05,10.31917]
[1777666774069,28.5,78195.76,0.0,-0.92948,6e-05,10.31922]
[1777666779319,28.5,78196.01,0.0,-0.92945,6e-05,10.323]
[1777666783325,28.51,78195.17,0.0,-0.92949,6e-05,10.318]
[1777666783441,28.51,78195.17,0.0,-0.92949,6e-05,10.318]
[1777666783583,28.51,78195.17,0.0,-0.92949,6e-05,10.318]
[1777666783624,28.51,78195.46,0.0,-0.92947,6e-05,10.32039]
[1777666784186,28.51,78195.46,0.0,-0.92947,6e-05,10.32039]
[1777666784329,28.51,78195.46,0.0,-0.92947,6e-05,10.32039]
[1777666784430,28.51,78195.46,0.0,-0.92947,6e-05,10.32071]
[1777666789694,28.51,78191.69,0.0,-0.92969,6e-05,10.29521]
[1777666789798,28.51,78191.69,0.0,-0.92969,6e-05,10.29521]
[1777666789832,28.51,78191.69,0.0,-0.92969,6e-05,10.29521]
[1777666789900,28.51,78191.87,0.0,-0.92968,6e-05,10.29684]
[1777666795432,28.51,78191.03,0.0,-0.92971,6e-05,10.29302]
[1777666799908,28.51,78192.0,0.0,-0.92964,6e-05,10.30099]
[1777666799961,28.51,78192.0,0.0,-0.92964,6e-05,10.30099]
[1777666800077,28.51,78192.0,0.0,-0.92964,6e-05,10.30099]
[1777666800062,28.51,78191.42,0.0,-0.92967,6e-05,10.29723]
[1777666805502,28.52,78192.93,0.0,-0.92956,6e-05,10.31003]
[1777666806682,28.52,78192.93,0.0,-0.92956,6e-05,10.31003]
[1777666806735,28.52,78192.93,0.0,-0.92956,6e-05,10.31003]
[1777666806836,28.52,78192.93,0.0,-0.92956,6e-05,10.31003]
[1777666806888,28.52,78193.0,0.0,-0.92955,6e-05,10.31087]
[1777666812551,28.52,78193.27,0.0,-0.92952,6e-05,10.31479]
[1777666818156,28.52,78191.82,0.0,-0.9296,6e-05,10.30585]
[1777666818208,28.52,78191.82,0.0,-0.9296,6e-05,10.30585]
[1777666818325,28.52,78191.82,0.0,-0.9296,6e-05,10.30585]
[1777666818597,28.52,78191.57,0.0,-0.9296,6e-05,10.30477]
[1777666823632,28.52,78192.02,0.0,-0.92956,6e-05,10.30968]
[1777666828667,28.52,78191.23,0.0,-0.9296,6e-05,10.30579]
[1777666831835,28.53,78191.12,0.0,-0.9296,6e-05,10.30569]
[1777666831879,28.53,78191.12,0.0,-0.9296,6e-05,10.30569]
[1777666832076,28.53,78191.12,0.0,-0.9296,6e-05,10.30569]
[1777666832080,28.53,78191.12,0.0,-0.92961,6e-05,10.30274]
[1777666833702,28.53,78184.97,0.0,-0.92999,6e-05,10.25985]
[1777666838737,28.53,78184.24,0.0,-0.93001,6e-05,10.25673]
[1777666842765,28.53,78175.57,0.0,-0.93053,6e-05,10.19684]
[1777666844835,28.53,78172.34,0.0,-0.93073,6e-05,10.17422]
[1777666845086,28.53,78172.34,0.0,-0.93073,6e-05,10.17422]
[1777666844937,28.53,78165.7,0.0,-0.93114,6e-05,10.12744]
[1777666845591,28.53,78165.7,0.0,-0.93114,6e-05,10.12744]
[1777666845724,28.53,78165.7,0.0,-0.93114,6e-05,10.12744]
[1777666845780,28.53,78165.7,0.0,-0.93114,6e-05,10.12744]
[1777666845827,28.53,78165.7,0.0,-0.93114,6e-05,10.12744]
[1777666845882,28.53,78165.62,0.0,-0.93114,6e-05,10.12689]
[1777666851828,28.53,78163.62,0.0,-0.93126,6e-05,10.11286]
[1777666856863,28.53,78163.6,0.0,-0.93126,6e-05,10.11317]
[1777666858877,28.53,78175.23,0.0,-0.93055,6e-05,10.19541]
[1777666859885,28.53,78178.45,0.0,-0.93035,6e-05,10.21822]
[1777666862728,28.53,78177.17,0.0,-0.93043,6e-05,10.20927]
[1777666862748,28.53,78177.17,0.0,-0.93043,6e-05,10.20927]
[1777666862829,28.53,78177.17,0.0,-0.93043,6e-05,10.20927]
[1777666862905,28.53,78177.16,0.0,-0.93043,6e-05,10.20926]
[1777666867941,28.53,78176.12,0.0,-0.93049,6e-05,10.20219]
[1777666870147,28.53,78173.28,0.0,-0.93066,6e-05,10.18223]
[1777666870197,28.53,78173.87,0.0,-0.93062,6e-05,10.18648]
[1777666870327,28.53,78173.87,0.0,-0.93062,6e-05,10.18648]
[1777666870962,28.53,78172.42,0.0,-0.93071,6e-05,10.17635]
[1777666875997,28.53,78172.08,0.0,-0.93073,6e-05,10.17443]
[1777666877676,28.53,78172.06,0.0,-0.93073,6e-05,10.17438]
[1777666877707,28.53,78172.06,0.0,-0.93073,6e-05,10.17438]
[1777666877831,28.53,78172.06,0.0,-0.93073,6e-05,10.17438]
[1777666878010,28.53,78172.97,0.0,-0.93067,6e-05,10.18089]
[1777666880033,28.53,78168.32,0.0,-0.93095,6e-05,10.14835]
[1777666883879,28.54,78166.92,0.0,-0.93104,6e-05,10.13887]
[1777666884061,28.53,78113.06,0.0,-0.93426,6e-05,9.76394]
[1777666885057,28.53,78113.06,0.0,-0.93426,6e-05,9.76394]
[1777666885075,28.54,78096.35,0.0,-0.93523,6e-05,9.64947]
[1777666885413,28.54,78096.35,0.0,-0.93523,6e-05,9.64947]
[1777666886081,28.54,78099.12,0.0,-0.93507,6e-05,9.66843]
[1777666887038,28.54,78099.12,0.0,-0.93507,6e-05,9.66843]
[1777666888095,28.54,78095.67,0.0,-0.93527,6e-05,9.64522]
[1777666889086,28.54,78095.67,0.0,-0.93527,6e-05,9.64522]
[1777666893131,28.54,78099.53,0.0,-0.93504,6e-05,9.67088]
[1777666896152,28.54,78095.23,0.0,-0.93528,6e-05,9.64259]
[1777666898166,28.54,78090.56,0.0,-0.93554,6e-05,9.6116]
[1777666903200,28.54,78089.45,0.0,-0.93559,6e-05,9.60658]
[1777666907799,28.55,78089.55,0.0,-0.93557,6e-05,9.60884]
[1777666907827,28.55,78089.55,0.0,-0.93557,6e-05,9.60884]
[1777666907851,28.55,78089.55,0.0,-0.93557,6e-05,9.60884]
[1777666907900,28.55,78089.37,0.0,-0.93557,6e-05,9.60868]
[1777666909127,28.55,78089.37,0.0,-0.93557,6e-05,9.60868]
[1777666909178,28.55,78089.37,0.0,-0.93557,6e-05,9.60868]
[1777666909334,28.55,78089.03,0.0,-0.93558,6e-05,9.60691]
[1777666909475,28.55,78089.03,0.0,-0.93558,6e-05,9.60691]
[1777666909582,28.55,78089.03,0.0,-0.93558,6e-05,9.60691]
[1777666909683,28.55,78089.02,0.0,-0.93558,6e-05,9.60684]
[1777666910250,28.55,78093.3,0.0,-0.93533,6e-05,9.6366]
[1777666915285,28.55,78095.68,0.0,-0.93517,6e-05,9.65524]
[1777666917086,28.55,78095.68,0.0,-0.93517,6e-05,9.65524]
[1777666917139,28.55,78095.68,0.0,-0.93517,6e-05,9.65524]
[1777666917184,28.55,78095.53,0.0,-0.93517,6e-05,9.65514]
[1777666917338,28.55,78095.53,0.0,-0.93517,6e-05,9.65514]
[1777666918119,28.55,78095.53,0.0,-0.93517,6e-05,9.65514]
[1777666918153,28.55,78095.53,0.0,-0.93517,6e-05,9.65514]
[1777666918181,28.55,78097.65,0.0,-0.93505,6e-05,9.67009]
[1777666918328,28.55,78097.65,0.0,-0.93505,6e-05,9.67009]
[1777666924349,28.56,78096.73,0.0,-0.93508,6e-05,9.66648]
[1777666927827,28.56,78097.01,0.0,-0.93505,6e-05,9.66929]
[1777666927880,28.56,78097.01,0.0,-0.93505,6e-05,9.66929]
[1777666928078,28.56,78097.01,0.0,-0.93505,6e-05,9.66929]
[1777666928178,28.56,78095.56,0.0,-0.93513,6e-05,9.66028]
[1777666929256,28.56,78095.59,0.0,-0.93513,6e-05,9.66048]
[1777666929308,28.56,78095.59,0.0,-0.93513,6e-05,9.66048]
[1777666929327,28.56,78095.59,0.0,-0.93513,6e-05,9.66048]
[1777666932830,28.56,78095.53,0.0,-0.93512,6e-05,9.66145]
[1777666932837,28.56,78095.53,0.0,-0.93512,6e-05,9.66145]
[1777666933089,28.56,78095.53,0.0,-0.93512,6e-05,9.66145]
[1777666933177,28.56,78096.64,0.0,-0.93505,6e-05,9.66994]
[1777666934735,28.56,78095.46,0.0,-0.93512,6e-05,9.66187]
[1777666934746,28.56,78095.46,0.0,-0.93512,6e-05,9.66187]
[1777666934828,28.56,78095.46,0.0,-0.93512,6e-05,9.66187]
[1777666935786,28.56,78095.85,0.0,-0.93509,6e-05,9.66499]
[1777666935833,28.56,78095.85,0.0,-0.93509,6e-05,9.66499]
[1777666938226,28.56,78096.12,0.0,-0.93507,6e-05,9.66773]
[1777666938255,28.56,78096.12,0.0,-0.93507,6e-05,9.66773]
[1777666938228,28.57,78100.06,0.0,-0.93483,6e-05,9.69556]
[1777666938335,28.57,78100.06,0.0,-0.93483,6e-05,9.69556]
[1777666938447,28.57,78103.41,0.0,-0.93463,6e-05,9.71853]
[1777666940565,28.57,78102.74,0.0,-0.93467,6e-05,9.7143]
[1777666940576,28.57,78102.74,0.0,-0.93467,6e-05,9.7143]
[1777666940618,28.57,78102.74,0.0,-0.93467,6e-05,9.7143]
[1777666945684,28.57,78105.25,0.0,-0.93451,6e-05,9.73332]
[1777666945827,28.57,78105.25,0.0,-0.93451,6e-05,9.73332]
[1777666946958,28.57,78106.3,0.0,-0.93444,6e-05,9.74087]
[1777666947010,28.57,78106.3,0.0,-0.93444,6e-05,9.74087]
[1777666947079,28.57,78106.3,0.0,-0.93444,6e-05,9.74087]
[1777666947143,28.57,78106.91,0.0,-0.9344,6e-05,9.74573]
[1777666949645,28.57,78107.12,0.0,-0.93439,6e-05,9.7475]
[1777666949674,28.57,78107.12,0.0,-0.93439,6e-05,9.7475]
[1777666949832,28.57,78107.12,0.0,-0.93439,6e-05,9.7475]
[1777666950531,28.57,78112.23,0.0,-0.93408,6e-05,9.7833]
[1777666951538,28.57,78121.75,0.0,-0.93354,6e-05,9.84601]
[1777666952545,28.57,78128.68,0.0,-0.93312,6e-05,9.89413]
[1777666954559,28.57,78131.39,0.0,-0.93296,6e-05,9.91309]
[1777666956573,28.57,78138.45,0.0,-0.93254,6e-05,9.96225]
[1777666958587,28.57,78143.5,0.0,-0.93224,6e-05,9.99736]
[1777666962615,28.57,78147.98,0.0,-0.93197,6e-05,10.02822]
[1777666964376,28.57,78150.93,0.0,-0.93179,6e-05,10.04869]
[1777666964411,28.57,78150.93,0.0,-0.93179,6e-05,10.04869]
[1777666964578,28.57,78150.93,0.0,-0.93179,6e-05,10.04869]
[1777666964629,28.57,78150.86,0.0,-0.9318,6e-05,10.04804]
[1777666967266,28.57,78153.59,0.0,-0.93164,6e-05,10.06696]
[1777666967317,28.57,78153.99,0.0,-0.93161,6e-05,10.06957]
[1777666967331,28.57,78153.99,0.0,-0.93161,6e-05,10.06957]
[1777666972112,28.57,78154.44,0.0,-0.93159,6e-05,10.07193]
[1777666972165,28.57,78154.44,0.0,-0.93159,6e-05,10.07193]
[1777666972213,28.57,78155.73,0.0,-0.93152,6e-05,10.08056]
[1777666972327,28.57,78155.73,0.0,-0.93152,6e-05,10.08056]
[1777666972686,28.57,78154.74,0.0,-0.93158,6e-05,10.07363]
[1777666974293,28.57,78154.74,0.0,-0.93158,6e-05,10.07363]
[1777666974325,28.57,78155.5,0.0,-0.93154,6e-05,10.07876]
[1777666974348,28.57,78155.5,0.0,-0.93154,6e-05,10.07876]
[1777666981129,28.57,78155.11,0.0,-0.93157,6e-05,10.07526]
[1777666981327,28.57,78155.27,0.0,-0.93156,6e-05,10.07564]
[1777666981610,28.57,78155.27,0.0,-0.93156,6e-05,10.07564]
[1777666981662,28.57,78155.27,0.0,-0.93156,6e-05,10.07564]
[1777666981832,28.57,78155.27,0.0,-0.93156,6e-05,10.07564]
[1777666981876,28.57,78155.72,0.0,-0.93154,6e-05,10.07879]
[1777666987493,28.57,78157.62,0.0,-0.93143,6e-05,10.09115]
[1777666987541,28.57,78157.62,0.0,-0.93143,6e-05,10.09115]
[1777666987576,28.57,78157.62,0.0,-0.93143,6e-05,10.09115]
[1777666987791,28.57,78158.33,0.0,-0.93139,6e-05,10.09592]
[1777666989105,28.57,78158.33,0.0,-0.93139,6e-05,10.09592]
[1777666989132,28.57,78158.33,0.0,-0.93139,6e-05,10.09592]
[1777666989330,28.56,78157.61,0.0,-0.93143,6e-05,10.09048]
[1777666993296,28.56,78156.84,0.0,-0.93148,6e-05,10.0847]
[1777666993299,28.56,78154.81,0.0,-0.93161,6e-05,10.07012]
[1777666993325,28.56,78154.81,0.0,-0.93161,6e-05,10.07012]
[1777666993834,28.56,78150.13,0.0,-0.93189,6e-05,10.0374]
[1777666994718,28.56,78150.13,0.0,-0.93189,6e-05,10.0374]
[1777666994770,28.56,78150.13,0.0,-0.93189,6e-05,10.0374]
[1777666994777,28.56,78150.13,0.0,-0.93189,6e-05,10.0374]
[1777666996839,28.56,78150.04,0.0,-0.9319,6e-05,10.0365]
[1777666997286,28.56,78150.04,0.0,-0.9319,6e-05,10.0365]
[1777666997863,28.56,78153.5,0.0,-0.93169,6e-05,10.06048]
[1777666999386,28.56,78153.53,0.0,-0.93169,6e-05,10.06059]
[1777666999436,28.56,78153.53,0.0,-0.93169,6e-05,10.06059]
[1777666999877,28.56,78154.1,0.0,-0.93166,6e-05,10.06444]
[1777667000861,28.56,78154.1,0.0,-0.93166,6e-05,10.06444]
[1777667000913,28.56,78154.1,0.0,-0.93166,6e-05,10.06444]
[1777667000931,28.56,78154.1,0.0,-0.93166,6e-05,10.06444]
[1777667001224,28.56,78154.1,0.0,-0.93166,6e-05,10.06444]
[1777667006926,28.56,78152.81,0.0,-0.93175,6e-05,10.05453]
[1777667011962,28.56,78152.0,0.0,-0.93182,6e-05,10.04504]
[1777667013444,28.56,78150.94,0.0,-0.93188,6e-05,10.03752]
[1777667015737,28.56,78150.43,0.0,-0.93192,6e-05,10.0337]
[1777667015789,28.56,78150.43,0.0,-0.93192,6e-05,10.0337]
[1777667015829,28.56,78150.43,0.0,-0.93192,6e-05,10.0337]
[1777667021026,28.56,78149.23,0.0,-0.93199,6e-05,10.02485]
[1777667025018,28.56,78148.86,0.0,-0.93202,6e-05,10.02208]
[1777667025080,28.56,78148.86,0.0,-0.93202,6e-05,10.02208]
[1777667025189,28.56,78148.86,0.0,-0.93202,6e-05,10.02208]
[1777667025329,28.56,78148.86,0.0,-0.93202,6e-05,10.02208]
[1777667025225,28.56,78144.69,0.0,-0.93227,6e-05,9.99293]
[1777667031098,28.56,78144.54,0.0,-0.93228,6e-05,9.9918]
[1777667036133,28.56,78144.14,0.0,-0.9323,6e-05,9.9889]
[1777667040184,28.56,78144.52,0.0,-0.93228,6e-05,9.99147]
[1777667040238,28.56,78144.52,0.0,-0.93228,6e-05,9.99147]
[1777667040326,28.56,78144.52,0.0,-0.93228,6e-05,9.99147]
[1777667046207,28.56,78144.73,0.0,-0.93227,6e-05,9.99263]
[1777667052245,28.56,78143.72,0.0,-0.93233,6e-05,9.98535]
[1777667054541,28.56,78143.38,0.0,-0.93235,6e-05,9.98292]
[1777667054579,28.56,78143.38,0.0,-0.93235,6e-05,9.98292]
[1777667054581,28.56,78143.38,0.0,-0.93235,6e-05,9.98292]
[1777667064329,28.56,78144.6,0.0,-0.93229,6e-05,9.99096]
[1777667068708,28.56,78144.12,0.0,-0.93232,6e-05,9.98742]
[1777667068827,28.56,78144.12,0.0,-0.93232,6e-05,9.98742]
[1777667069364,28.56,78148.99,0.0,-0.93202,6e-05,10.02134]
[1777667070371,28.56,78152.02,0.0,-0.93184,6e-05,10.04241]
[1777667071197,28.56,78152.02,0.0,-0.93184,6e-05,10.04241]
[1777667071252,28.56,78152.02,0.0,-0.93184,6e-05,10.04241]
[1777667071325,28.56,78152.02,0.0,-0.93184,6e-05,10.04241]
[1777667073394,28.56,78156.73,0.0,-0.93158,6e-05,10.07167]
[1777667075074,28.56,78158.73,0.0,-0.93146,6e-05,10.0855]
[1777667075224,28.56,78158.73,0.0,-0.93146,6e-05,10.0855]
[1777667075328,28.56,78158.73,0.0,-0.93146,6e-05,10.0855]
[1777667080442,28.56,78159.98,0.0,-0.9314,6e-05,10.09313]
[1777667085479,28.55,78160.09,0.0,-0.9314,6e-05,10.09294]
[1777667087348,28.55,78160.09,0.0,-0.9314,6e-05,10.09294]
[1777667087399,28.55,78160.09,0.0,-0.9314,6e-05,10.09294]
[1777667087580,28.55,78159.92,0.0,-0.93141,6e-05,10.09138]
[1777667093535,28.55,78160.03,0.0,-0.93141,6e-05,10.09114]
[1777667097141,28.55,78160.0,0.0,-0.93142,6e-05,10.09058]
[1777667097192,28.55,78160.0,0.0,-0.93142,6e-05,10.09058]
[1777667097324,28.55,78160.0,0.0,-0.93142,6e-05,10.09058]
[1777667103607,28.55,78159.89,0.0,-0.93144,6e-05,10.08847]
[1777667108642,28.55,78160.33,0.0,-0.93142,6e-05,10.09073]
[1777667110662,28.55,78170.86,0.0,-0.93078,6e-05,10.16437]
[1777667111694,28.55,78170.86,0.0,-0.93078,6e-05,10.16437]
[1777667111833,28.55,78170.86,0.0,-0.93078,6e-05,10.16437]
[1777667112255,28.55,78170.86,0.0,-0.93078,6e-05,10.16437]
[1777667112325,28.55,78170.86,0.0,-0.93078,6e-05,10.16437]
[1777667112363,28.55,78174.9,0.0,-0.93054,6e-05,10.19222]
[1777667112677,28.55,78177.6,0.0,-0.93037,6e-05,10.21126]
[1777667115411,28.55,78181.6,0.0,-0.93014,6e-05,10.23836]
[1777667115640,28.55,78181.6,0.0,-0.93014,6e-05,10.23836]
[1777667115692,28.55,78181.6,0.0,-0.93014,6e-05,10.23836]
[1777667115827,28.55,78181.6,0.0,-0.93014,6e-05,10.23836]
[1777667115928,28.55,78183.57,0.0,-0.93002,6e-05,10.25229]
[1777667117856,28.55,78183.65,0.0,-0.93001,6e-05,10.25243]
[1777667117909,28.55,78183.65,0.0,-0.93001,6e-05,10.25243]
[1777667118077,28.55,78183.65,0.0,-0.93001,6e-05,10.25243]
[1777667122979,28.54,78184.56,0.0,-0.92998,6e-05,10.2567]
[1777667123062,28.54,78184.56,0.0,-0.92998,6e-05,10.2567]
[1777667123080,28.54,78184.56,0.0,-0.92998,6e-05,10.2567]
[1777667123163,28.54,78181.51,0.0,-0.93017,6e-05,10.23427]
[1777667126775,28.54,78178.99,0.0,-0.93034,6e-05,10.21529]
[1777667131181,28.54,78179.01,0.0,-0.93035,6e-05,10.21425]
[1777667131234,28.54,78179.01,0.0,-0.93035,6e-05,10.21425]
[1777667131336,28.54,78179.01,0.0,-0.93035,6e-05,10.21425]
[1777667137129,28.54,78180.66,0.0,-0.93029,6e-05,10.22017]
[1777667137181,28.54,78180.66,0.0,-0.93029,6e-05,10.22017]
[1777667137328,28.54,78180.66,0.0,-0.93029,6e-05,10.22017]
[1777667137427,28.54,78183.68,0.0,-0.93011,6e-05,10.24064]
[1777667140873,28.53,78180.76,0.0,-0.9303,6e-05,10.21861]
[1777667142808,28.53,78180.79,0.0,-0.9303,6e-05,10.21839]
[1777667142826,28.53,78180.79,0.0,-0.9303,6e-05,10.21839]
[1777667142887,28.53,78176.81,0.0,-0.93055,6e-05,10.18988]
[1777667145585,28.53,78176.16,0.0,-0.9306,6e-05,10.18453]
[1777667147922,28.53,78179.13,0.0,-0.93043,6e-05,10.20433]
[1777667148529,28.53,78179.13,0.0,-0.93043,6e-05,10.20433]
[1777667148579,28.53,78179.13,0.0,-0.93043,6e-05,10.20433]
[1777667153964,28.53,78178.3,0.0,-0.9305,6e-05,10.19599]
[1777667159500,28.52,78178.68,0.0,-0.93049,6e-05,10.19702]
[1777667160013,28.52,78169.98,0.0,-0.93103,6e-05,10.13489]
[1777667160983,28.52,78169.98,0.0,-0.93103,6e-05,10.13489]
[1777667161036,28.52,78169.98,0.0,-0.93103,6e-05,10.13489]
[1777667161081,28.52,78169.98,0.0,-0.93103,6e-05,10.13489]
[1777667161145,28.52,78166.1,0.0,-0.93127,6e-05,10.10721]
[1777667162020,28.52,78166.23,0.0,-0.93126,6e-05,10.1078]
[1777667164034,28.52,78170.47,0.0,-0.93101,6e-05,10.13703]
[1777667168038,28.52,78170.55,0.0,-0.93102,6e-05,10.1366]
[1777667168068,28.52,78170.55,0.0,-0.93102,6e-05,10.1366]
[1777667168075,28.52,78170.55,0.0,-0.93102,6e-05,10.1366]
[1777667174108,28.52,78171.59,0.0,-0.93097,6e-05,10.14145]
[1777667177753,28.52,78170.49,0.0,-0.93105,6e-05,10.13263]
[1777667177805,28.52,78170.49,0.0,-0.93105,6e-05,10.13263]
[1777667181079,28.51,78170.39,0.0,-0.93107,6e-05,10.13086]
[1777667186192,28.51,78169.06,0.0,-0.93117,6e-05,10.11899]
[1777667187199,28.51,78163.48,0.0,-0.93151,6e-05,10.07946]
[1777667188206,28.51,78160.82,0.0,-0.93168,6e-05,10.06052]
[1777667193241,28.51,78159.56,0.0,-0.93178,6e-05,10.04719]
[1777667198276,28.51,78159.14,0.0,-0.93182,6e-05,10.04302]
[1777667199283,28.51,78154.02,0.0,-0.93213,6e-05,10.00696]
[1777667203311,28.51,78151.42,0.0,-0.93229,6e-05,9.98806]
[1777667208346,28.51,78152.46,0.0,-0.93224,6e-05,9.99445]
[1777667213380,28.5,78151.14,0.0,-0.93232,6e-05,9.98448]
[1777667218416,28.5,78151.59,0.0,-0.9323,6e-05,9.98701]
[1777667221437,28.5,78155.11,0.0,-0.93209,6e-05,10.01127]
[1777667225465,28.5,78151.67,0.0,-0.93231,6e-05,9.98665]
[1777667230500,28.5,78150.21,0.0,-0.9324,6e-05,9.976]
[1777667235535,28.5,78150.04,0.0,-0.93241,6e-05,9.9744]
[1777667240570,28.5,78152.07,0.0,-0.93229,6e-05,9.98817]
[1777667245605,28.5,78152.45,0.0,-0.93227,6e-05,9.9903]
[1777667251647,28.5,78154.68,0.0,-0.93217,6e-05,10.002]
[1777667255675,28.5,78151.85,0.0,-0.93234,6e-05,9.98183]
[1777667260711,28.5,78158.48,0.0,-0.93194,6e-05,10.02776]
[1777667261719,28.5,78169.72,0.0,-0.93126,6e-05,10.10661]
[1777667262726,28.5,78170.73,0.0,-0.9312,6e-05,10.1133]
[1777667268199,28.5,78170.71,0.0,-0.93121,6e-05,10.11232]
[1777667268300,28.5,78173.74,0.0,-0.93104,6e-05,10.13275]
[1777667271789,28.49,78176.7,0.0,-0.93086,6e-05,10.1526]
[1777667276824,28.49,78177.29,0.0,-0.93084,6e-05,10.15502]
[1777667278838,28.49,78174.69,0.0,-0.93101,6e-05,10.13599]
[1777667284254,28.49,78173.43,0.0,-0.9311,6e-05,10.12585]
[1777667289915,28.49,78172.26,0.0,-0.93119,6e-05,10.11542]
[1777667294950,28.49,78172.58,0.0,-0.93118,6e-05,10.11612]
[1777667298978,28.48,78175.33,0.0,-0.93102,6e-05,10.13422]
[1777667303006,28.48,78172.5,0.0,-0.93121,6e-05,10.11293]
[1777667308041,28.48,78173.58,0.0,-0.93116,6e-05,10.11898]
[1777667313076,28.48,78174.52,0.0,-0.93113,6e-05,10.12068]
[1777667318111,28.48,78173.28,0.0,-0.93122,6e-05,10.11037]
[1777667323146,28.47,78171.73,0.0,-0.93133,6e-05,10.09795]
[1777667329188,28.47,78171.89,0.0,-0.93134,6e-05,10.09732]
[1777667335229,28.47,78171.56,0.0,-0.93137,6e-05,10.09325]
[1777667336237,28.47,78167.05,0.0,-0.93165,6e-05,10.06127]
[1777667341272,28.47,78169.49,0.0,-0.93151,6e-05,10.07716]
[1777667346307,28.47,78168.0,0.0,-0.93161,6e-05,10.06536]
[1777667349328,28.47,78165.43,0.0,-0.93178,6e-05,10.04656]
[1777667351341,28.46,78162.99,0.0,-0.93193,6e-05,10.02876]
[1777667354363,28.46,78160.52,0.0,-0.93209,6e-05,10.01086]
[1777667358391,28.46,78150.38,0.0,-0.9327,6e-05,9.93951]
[1777667359398,28.46,78147.74,0.0,-0.93286,6e-05,9.92093]
[1777667361412,28.46,78144.86,0.0,-0.93303,6e-05,9.90089]
[1777667366447,28.46,78149.48,0.0,-0.93275,6e-05,9.93324]
[1777667372489,28.46,78150.25,0.0,-0.93273,6e-05,9.93532]
[1777667377524,28.46,78150.38,0.0,-0.93272,6e-05,9.93629]
[1777667382560,28.46,78149.9,0.0,-0.93275,6e-05,9.93308]
[1777667387594,28.46,78150.15,0.0,-0.93273,6e-05,9.93502]
[1777667390615,28.46,78146.96,0.0,-0.93292,6e-05,9.91294]
[1777667395653,28.46,78145.16,0.0,-0.93302,6e-05,9.9009]
[1777667400688,28.46,78147.21,0.0,-0.9329,6e-05,9.91563]
[1777667405723,28.47,78147.04,0.0,-0.9329,6e-05,9.91488]
[1777667407742,28.47,78142.49,0.0,-0.93317,6e-05,9.88341]
[1777667408749,28.47,78149.48,0.0,-0.93275,6e-05,9.93219]
[1777667413784,28.47,78149.93,0.0,-0.93272,6e-05,9.93559]
[1777667417812,28.47,78147.53,0.0,-0.93287,6e-05,9.91901]
[1777667422848,28.47,78147.86,0.0,-0.93285,6e-05,9.92154]
[1777667427883,28.47,78145.11,0.0,-0.93301,6e-05,9.90257]
[1777667428890,28.47,78139.2,0.0,-0.93336,6e-05,9.86155]
[1777667429897,28.47,78133.95,0.0,-0.93367,6e-05,9.82526]
[1777667430904,28.47,78130.17,0.0,-0.93389,6e-05,9.79927]
[1777667435939,28.47,78131.32,0.0,-0.93383,6e-05,9.80517]
[1777667437624,28.47,78131.32,0.0,-0.93383,6e-05,9.80517]
[1777667438778,28.47,78125.44,0.0,-0.93418,6e-05,9.7652]
[1777667443996,28.47,78124.78,0.0,-0.9342,6e-05,9.76193]
[1777667451051,28.47,78125.17,0.0,-0.93417,6e-05,9.76634]
[1777667456088,28.47,78122.92,0.0,-0.93429,6e-05,9.7519]
[1777667461123,28.48,78124.79,0.0,-0.93417,6e-05,9.76597]
[1777667466158,28.48,78123.76,0.0,-0.93422,6e-05,9.75994]
[1777667471193,28.48,78123.73,0.0,-0.93421,6e-05,9.76079]
[1777667476228,28.48,78122.97,0.0,-0.93425,6e-05,9.75658]
[1777667481263,28.48,78123.5,0.0,-0.93421,6e-05,9.76125]
[1777667486298,28.48,78124.5,0.0,-0.93414,6e-05,9.76908]
[1777667488312,28.48,78126.83,0.0,-0.934,6e-05,9.78553]
[1777667492340,28.48,78130.58,0.0,-0.93379,6e-05,9.80879]
[1777667496368,28.48,78137.31,0.0,-0.93339,6e-05,9.85589]
[1777667498382,28.48,78137.67,0.0,-0.93337,6e-05,9.85846]
[1777667504424,28.48,78139.33,0.0,-0.93327,6e-05,9.8702]
[1777667509459,28.48,78139.24,0.0,-0.93327,6e-05,9.86976]
[1777667514493,28.49,78138.3,0.0,-0.93333,6e-05,9.86351]
[1777667519529,28.49,78140.33,0.0,-0.9332,6e-05,9.87791]
[1777667525571,28.49,78138.71,0.0,-0.93329,6e-05,9.86716]
[1777667531613,28.49,78138.28,0.0,-0.93331,6e-05,9.86472]
[1777667538663,28.49,78138.21,0.0,-0.93331,6e-05,9.86493]
[1777667543698,28.49,78137.95,0.0,-0.93332,6e-05,9.86363]
[1777667548733,28.49,78137.63,0.0,-0.93334,6e-05,9.86195]
[1777667553769,28.49,78137.16,0.0,-0.93338,6e-05,9.85601]
[1777667558804,28.49,78135.63,0.0,-0.93347,6e-05,9.84602]
[1777667559811,28.49,78138.66,0.0,-0.93328,6e-05,9.86717]
[1777667564846,28.49,78140.1,0.0,-0.93319,6e-05,9.87764]
[1777667568877,28.49,78143.77,0.0,-0.93297,6e-05,9.90348]
[1777667569882,28.49,78166.72,0.0,-0.93159,6e-05,10.06386]
[1777667570889,28.49,78165.45,0.0,-0.93166,6e-05,10.05541]
[1777667571896,28.49,78162.28,0.0,-0.93186,6e-05,10.03301]
[1777667574920,28.49,78158.71,0.0,-0.93208,6e-05,10.00765]
[1777667575924,28.49,78156.2,0.0,-0.93223,6e-05,9.99001]
[1777667579241,28.49,78155.42,0.0,-0.93228,6e-05,9.98446]
[1777667584987,28.49,78156.6,0.0,-0.93221,6e-05,9.99241]
[1777667591029,28.49,78159.74,0.0,-0.93202,6e-05,10.01407]
[1777667595057,28.49,78162.7,0.0,-0.93184,6e-05,10.03457]
[1777667600092,28.49,78163.59,0.0,-0.93179,6e-05,10.04038]
[1777667601099,28.49,78167.46,0.0,-0.93156,6e-05,10.06744]
[1777667602106,28.49,78172.62,0.0,-0.93125,6e-05,10.10357]
[1777667607141,28.49,78169.88,0.0,-0.93142,6e-05,10.08345]
[1777667608148,28.49,78164.61,0.0,-0.93174,6e-05,10.04632]
[1777667609155,28.49,78158.6,0.0,-0.93211,6e-05,10.00413]
[1777667610161,28.49,78155.16,0.0,-0.93231,6e-05,9.98005]
[1777667615197,28.49,78153.13,0.0,-0.93246,6e-05,9.96265]
[1777667621239,28.49,78153.17,0.0,-0.93245,6e-05,9.96306]
[1777667626274,28.49,78152.36,0.0,-0.9325,6e-05,9.95756]
[1777667631310,28.49,78152.27,0.0,-0.9325,6e-05,9.957]
[1777667636345,28.49,78152.34,0.0,-0.9325,6e-05,9.95767]
[1777667639366,28.49,78149.32,0.0,-0.93268,6e-05,9.93671]
[1777667641380,28.49,78144.26,0.0,-0.93298,6e-05,9.90162]
[1777667646415,28.49,78142.66,0.0,-0.93307,6e-05,9.89111]
[1777667654843,28.49,78141.39,0.0,-0.93314,6e-05,9.8835]
[1777667660513,28.5,78138.91,0.0,-0.93325,6e-05,9.87007]
[1777667665548,28.5,78136.95,0.0,-0.93335,6e-05,9.85839]
[1777667670583,28.5,78138.47,0.0,-0.93324,6e-05,9.87091]
[1777667671590,28.5,78140.79,0.0,-0.93312,6e-05,9.88415]
[1777667673604,28.5,78138.02,0.0,-0.93328,6e-05,9.86565]
[1777667674611,28.5,78135.04,0.0,-0.93345,6e-05,9.84534]
[1777667675618,28.5,78127.08,0.0,-0.93392,6e-05,9.79064]
[1777667677632,28.5,78124.75,0.0,-0.93405,6e-05,9.77545]
[1777667682667,28.51,78122.13,0.0,-0.93418,6e-05,9.75994]
[1777667687701,28.51,78122.57,0.0,-0.93414,6e-05,9.76562]
[1777667689716,28.51,78114.44,0.0,-0.9346,6e-05,9.71069]
[1777667691730,28.51,78113.95,0.0,-0.93462,6e-05,9.70843]
[1777667693130,28.51,78113.95,0.0,-0.93462,6e-05,9.70843]
[1777667693744,28.52,78122.74,0.0,-0.9341,6e-05,9.77021]
[1777667695758,28.52,78124.87,0.0,-0.93396,6e-05,9.78658]
[1777667699787,28.52,78112.57,0.0,-0.93466,6e-05,9.70382]
[1777667700792,28.52,78108.56,0.0,-0.93489,6e-05,9.67691]
[1777667705829,28.53,78107.65,0.0,-0.93492,6e-05,9.67403]
[1777667710864,28.53,78105.51,0.0,-0.93501,6e-05,9.66255]
[1777667715899,28.53,78105.73,0.0,-0.93497,6e-05,9.66762]
[1777667719927,28.54,78112.69,0.0,-0.93454,6e-05,9.71828]
[1777667720934,28.54,78121.37,0.0,-0.93402,6e-05,9.77867]
[1777667721941,28.54,78122.42,0.0,-0.93395,6e-05,9.78645]
[1777667724962,28.54,78128.82,0.0,-0.93356,6e-05,9.83217]
[1777667728990,28.54,78128.97,0.0,-0.93354,6e-05,9.83487]
[1777667734026,28.55,78128.91,0.0,-0.93355,6e-05,9.83314]
[1777667735033,28.55,78133.38,0.0,-0.93328,6e-05,9.86445]
[1777667736040,28.55,78141.53,0.0,-0.93279,6e-05,9.92132]
[1777667737047,28.55,78138.6,0.0,-0.93296,6e-05,9.9012]
[1777667742082,28.55,78139.24,0.0,-0.93291,6e-05,9.90688]
[1777667749131,28.55,78133.56,0.0,-0.93324,6e-05,9.86914]
[1777667750138,28.55,78130.59,0.0,-0.93341,6e-05,9.84886]
[1777667755173,28.55,78130.73,0.0,-0.93339,6e-05,9.85141]
[1777667760208,28.55,78134.01,0.0,-0.93318,6e-05,9.87559]
[1777667761237,28.55,78130.74,0.0,-0.93337,6e-05,9.8532]
[1777667762234,28.56,78124.39,0.0,-0.93375,6e-05,9.8096]
[1777667764119,28.56,78122.48,0.0,-0.93385,6e-05,9.79718]
[1777667768276,28.56,78119.11,0.0,-0.93404,6e-05,9.77555]
[1777667769283,28.56,78112.87,0.0,-0.9344,6e-05,9.73305]
[1777667774318,28.56,78112.34,0.0,-0.93441,6e-05,9.732]
[1777667777339,28.56,78108.98,0.0,-0.93459,6e-05,9.7105]
[1777667779353,28.57,78106.34,0.0,-0.93474,6e-05,9.69352]
[1777667782697,28.57,78106.1,0.0,-0.93474,6e-05,9.69308]
[1777667789422,28.57,78109.39,0.0,-0.93451,6e-05,9.72051]
[1777667790430,28.57,78112.36,0.0,-0.93433,6e-05,9.74151]
[1777667794458,28.58,78109.95,0.0,-0.93447,6e-05,9.72395]
[1777667799493,28.58,78109.61,0.0,-0.93446,6e-05,9.72462]
[1777667801507,28.58,78112.21,0.0,-0.9343,6e-05,9.74366]
[1777667806542,28.59,78113.26,0.0,-0.93421,6e-05,9.75364]
[1777667811578,28.59,78115.06,0.0,-0.93408,6e-05,9.76871]
[1777667816613,28.59,78114.68,0.0,-0.93408,6e-05,9.76869]
[1777667821678,28.6,78114.63,0.0,-0.93406,6e-05,9.77094]
[1777667827720,28.6,78114.52,0.0,-0.93404,6e-05,9.77328]
[1777667834769,28.6,78115.77,0.0,-0.93394,6e-05,9.78549]
[1777667840810,28.61,78115.55,0.0,-0.93392,6e-05,9.78708]
[1777667845846,28.61,78115.26,0.0,-0.93392,6e-05,9.78768]
[1777667850881,28.61,78115.79,0.0,-0.93386,6e-05,9.79394]
[1777667858937,28.62,78115.27,0.0,-0.93387,6e-05,9.79178]
[1777667864978,28.62,78115.91,0.0,-0.93381,6e-05,9.79942]
[1777667865986,28.63,78118.47,0.0,-0.93365,6e-05,9.81757]
[1777667871021,28.63,78118.53,0.0,-0.93363,6e-05,9.82048]
[1777667878070,28.63,78118.14,0.0,-0.93362,6e-05,9.82134]
[1777667883105,28.64,78117.67,0.0,-0.93363,6e-05,9.82062]
[1777667889147,28.64,78116.54,0.0,-0.93367,6e-05,9.81584]
[1777667893175,28.64,78114.22,0.0,-0.93379,6e-05,9.80187]
[1777667896196,28.64,78108.6,0.0,-0.9341,6e-05,9.76481]
[1777667898210,28.65,78105.39,0.0,-0.93428,6e-05,9.74394]
[1777667903244,28.65,78101.45,0.0,-0.93448,6e-05,9.72003]
[1777667908281,28.65,78099.92,0.0,-0.93455,6e-05,9.71275]
[1777667910295,28.66,78097.58,0.0,-0.93467,6e-05,9.69806]
[1777667915330,28.66,78097.43,0.0,-0.93467,6e-05,9.69719]
[1777667920366,28.66,78096.79,0.0,-0.93468,6e-05,9.6961]
[1777667921600,28.66,78096.79,0.0,-0.93468,6e-05,9.6961]
[1777667922284,28.67,78092.23,0.0,-0.93493,6e-05,9.66631]
[1777667925401,28.67,78090.03,0.0,-0.93504,6e-05,9.65344]
[1777667929429,28.67,78086.09,0.0,-0.93524,6e-05,9.62947]
[1777667930436,28.67,78082.92,0.0,-0.93542,6e-05,9.60865]
[1777667935472,28.68,78081.67,0.0,-0.93546,6e-05,9.60408]
[1777667940507,28.68,78081.33,0.0,-0.93545,6e-05,9.60565]
[1777667945541,28.69,78080.49,0.0,-0.93546,6e-05,9.60379]
[1777667947556,28.69,78084.89,0.0,-0.93519,6e-05,9.63526]
[1777667948562,28.69,78087.36,0.0,-0.93504,6e-05,9.65281]
[1777667949570,28.69,78090.14,0.0,-0.93488,6e-05,9.67246]
[1777667953598,28.69,78087.46,0.0,-0.93501,6e-05,9.6569]
[1777667958632,28.7,78087.18,0.0,-0.935,6e-05,9.6584]
[1777667962661,28.7,78080.93,0.0,-0.93533,6e-05,9.61855]
[1777667963667,28.7,78072.58,0.0,-0.93581,6e-05,9.56262]
[1777667964675,28.7,78069.8,0.0,-0.93596,6e-05,9.54462]
[1777667969711,28.71,78069.17,0.0,-0.93596,6e-05,9.54459]
[1777667971082,28.71,78069.17,0.0,-0.93596,6e-05,9.54459]
[1777667971725,28.71,78066.12,0.0,-0.93614,6e-05,9.52242]
[1777667974746,28.72,78069.64,0.0,-0.93592,6e-05,9.54883]
[1777667977767,28.72,78065.69,0.0,-0.93612,6e-05,9.52436]
[1777667983230,28.72,78066.37,0.0,-0.93606,6e-05,9.53138]
[1777667983253,28.72,78062.75,0.0,-0.93626,6e-05,9.50817]
[1777667985075,28.72,78062.87,0.0,-0.93625,6e-05,9.50898]
[1777667987074,28.72,78062.51,0.0,-0.93626,6e-05,9.50779]
[1777667989850,28.73,78059.94,0.0,-0.93639,6e-05,9.49296]
[1777667994887,28.73,78061.81,0.0,-0.93625,6e-05,9.50873]
[1777667999922,28.74,78063.12,0.0,-0.93615,6e-05,9.52062]
[1777668000670,28.74,78063.12,0.0,-0.93615,6e-05,9.52062]
[1777668000832,28.74,78063.12,0.0,-0.93615,6e-05,9.52062]
[1777668005752,28.74,78061.26,0.0,-0.93623,6e-05,9.51098]
[1777668005833,28.74,78061.26,0.0,-0.93623,6e-05,9.51098]
[1777668009993,28.74,78064.86,0.0,-0.936,6e-05,9.53811]
[1777668010880,28.74,78064.86,0.0,-0.936,6e-05,9.53811]
[1777668011076,28.74,78064.86,0.0,-0.936,6e-05,9.53811]
[1777668015793,28.75,78065.52,0.0,-0.93594,6e-05,9.5452]
[1777668015833,28.75,78065.52,0.0,-0.93594,6e-05,9.5452]
[1777668016036,28.75,78068.63,0.0,-0.93576,6e-05,9.56675]
[1777668021071,28.75,78070.74,0.0,-0.93562,6e-05,9.58337]
[1777668023588,28.75,78070.43,0.0,-0.93563,6e-05,9.58215]
[1777668023828,28.75,78070.43,0.0,-0.93563,6e-05,9.58215]
[1777668027113,28.75,78068.05,0.0,-0.93575,6e-05,9.56779]
[1777668030500,28.76,78066.43,0.0,-0.93583,6e-05,9.55819]
[1777668030592,28.76,78066.43,0.0,-0.93583,6e-05,9.55819]
[1777668033157,28.76,78061.44,0.0,-0.93612,6e-05,9.52271]
[1777668033864,28.76,78061.44,0.0,-0.93612,6e-05,9.52271]
[1777668034076,28.76,78061.44,0.0,-0.93612,6e-05,9.52271]
[1777668036177,28.76,78052.85,0.0,-0.9366,6e-05,9.4664]
[1777668037185,28.76,78050.77,0.0,-0.93671,6e-05,9.45357]
[1777668038036,28.76,78050.77,0.0,-0.93671,6e-05,9.45357]
[1777668038079,28.76,78050.77,0.0,-0.93671,6e-05,9.45357]
[1777668040207,28.76,78023.92,0.0,-0.93821,6e-05,9.27546]
[1777668040776,28.76,78023.92,0.0,-0.93821,6e-05,9.27546]
[1777668041214,28.76,78018.96,0.0,-0.93848,6e-05,9.24319]
[1777668042221,28.77,78014.27,0.0,-0.93872,6e-05,9.21402]
[1777668043179,28.77,78014.27,0.0,-0.93872,6e-05,9.21402]
[1777668048271,28.77,78015.56,0.0,-0.93861,6e-05,9.22699]
[1777668053305,28.77,78012.9,0.0,-0.93874,6e-05,9.21163]
[1777668058341,28.78,78010.51,0.0,-0.93885,6e-05,9.19822]
[1777668061042,28.78,78010.41,0.0,-0.93885,6e-05,9.19855]
[1777668061368,28.78,77978.24,0.0,-0.94061,5e-05,8.98734]
[1777668062374,28.78,77969.96,0.0,-0.94105,5e-05,8.93373]
[1777668063381,28.79,77968.5,0.0,-0.94105,5e-05,8.9334]
[1777668064672,28.79,77967.29,0.0,-0.94111,5e-05,8.92593]
[1777668068419,28.8,77955.12,0.0,-0.94167,5e-05,8.85759]
[1777668071440,28.81,77961.01,0.0,-0.94135,5e-05,8.89719]
[1777668076136,28.81,77959.76,0.0,-0.9414,5e-05,8.89042]
[1777668076327,28.81,77959.76,0.0,-0.9414,5e-05,8.89042]
[1777668077403,28.82,77959.79,0.0,-0.94132,5e-05,8.9005]
[1777668077585,28.82,77960.23,0.0,-0.94129,5e-05,8.90335]
[1777668077854,28.82,77960.13,0.0,-0.9413,5e-05,8.9031]
[1777668083528,28.87,77967.74,0.0,-0.94059,5e-05,8.98843]
[1777668084535,28.88,77970.15,0.0,-0.94039,5e-05,9.01157]
[1777668088563,28.91,77956.03,0.0,-0.94097,5e-05,8.9414]
[1777668089570,28.92,77953.33,0.0,-0.94105,5e-05,8.93194]
[1777668092591,28.95,77948.2,0.0,-0.94113,5e-05,8.92034]
[1777668093621,28.95,77948.2,0.0,-0.94113,5e-05,8.92034]
[1777668093834,28.95,77948.2,0.0,-0.94113,5e-05,8.92034]
[1777668099640,28.98,77949.47,0.0,-0.94089,5e-05,8.94906]
[1777668101482,28.98,77950.11,0.0,-0.94085,5e-05,8.95399]
[1777668101578,28.98,77950.11,0.0,-0.94085,5e-05,8.95399]
[1777668102328,28.98,77950.11,0.0,-0.94085,5e-05,8.95399]
[1777668102420,28.98,77950.34,0.0,-0.94083,5e-05,8.95706]
[1777668102577,28.98,77950.34,0.0,-0.94083,5e-05,8.95706]
[1777668107696,28.98,77951.63,0.0,-0.94072,5e-05,8.9693]
[1777668109249,28.98,77951.63,0.0,-0.94072,5e-05,8.9693]
[1777668109327,28.98,77951.63,0.0,-0.94072,5e-05,8.9693]
[1777668114744,28.99,77952.11,0.0,-0.94065,5e-05,8.97787]
[1777668116036,28.99,77952.11,0.0,-0.94065,5e-05,8.97787]
[1777668116080,28.99,77952.11,0.0,-0.94065,5e-05,8.97787]
[1777668116181,28.99,77957.09,0.0,-0.94038,5e-05,9.01091]
[1777668118100,28.99,77956.42,0.0,-0.94041,5e-05,9.00729]
[1777668118326,28.99,77956.42,0.0,-0.94041,5e-05,9.00729]
[1777668118379,28.99,77957.75,0.0,-0.94032,5e-05,9.01735]
[1777668121660,29.0,77959.7,0.0,-0.94021,5e-05,9.0314]
[1777668121831,29.0,77959.7,0.0,-0.94021,5e-05,9.0314]
[1777668127836,29.0,77958.49,0.0,-0.94023,5e-05,9.02828]
[1777668128749,29.0,77958.49,0.0,-0.94023,5e-05,9.02828]
[1777668128827,29.0,77958.49,0.0,-0.94023,5e-05,9.02828]
[1777668129602,29.0,77958.49,0.0,-0.94023,5e-05,9.02893]
[1777668129828,29.0,77958.49,0.0,-0.94023,5e-05,9.02893]
[1777668129850,29.0,77958.35,0.0,-0.94023,5e-05,9.02867]
[1777668134885,29.01,77954.53,0.0,-0.94041,5e-05,9.0073]
[1777668137136,29.01,77954.73,0.0,-0.94039,5e-05,9.00929]
[1777668137326,29.01,77954.73,0.0,-0.94039,5e-05,9.00929]
[1777668139920,29.01,77947.24,0.0,-0.94077,5e-05,8.96373]
[1777668144955,29.02,77945.62,0.0,-0.94082,5e-05,8.9571]
[1777668149085,29.02,77944.66,0.0,-0.94085,5e-05,8.95324]
[1777668149324,29.02,77944.66,0.0,-0.94085,5e-05,8.95324]
[1777668151750,29.02,77945.85,0.0,-0.94077,5e-05,8.96332]
[1777668151832,29.02,77945.85,0.0,-0.94077,5e-05,8.96332]
[1777668152402,29.02,77945.85,0.0,-0.94077,5e-05,8.96332]
[1777668152495,29.03,77946.66,0.0,-0.94073,5e-05,8.96701]
[1777668152579,29.03,77946.66,0.0,-0.94073,5e-05,8.96701]
[1777668156807,29.03,77942.81,0.0,-0.94092,5e-05,8.94454]
[1777668156827,29.03,77942.81,0.0,-0.94092,5e-05,8.94454]
[1777668158530,29.03,77942.27,0.0,-0.94094,5e-05,8.94189]
[1777668158577,29.03,77942.3,0.0,-0.94093,5e-05,8.94292]
[1777668159052,29.03,77941.67,0.0,-0.94096,5e-05,8.93969]
[1777668163091,29.03,77942.79,0.0,-0.94088,5e-05,8.94839]
[1777668163329,29.03,77942.79,0.0,-0.94088,5e-05,8.94839]
[1777668168116,29.04,77938.11,0.0,-0.94109,5e-05,8.92322]
[1777668168673,29.04,77938.11,0.0,-0.94109,5e-05,8.92322]
[1777668168828,29.04,77938.11,0.0,-0.94109,5e-05,8.92322]
[1777668170246,29.04,77939.22,0.0,-0.94103,5e-05,8.93121]
[1777668170332,29.04,77939.22,0.0,-0.94103,5e-05,8.93121]
[1777668170426,29.04,77939.1,0.0,-0.94102,5e-05,8.93214]
[1777668175451,29.05,77938.22,0.0,-0.94104,5e-05,8.929]
[1777668175583,29.05,77939.69,0.0,-0.94095,5e-05,8.94015]
[1777668177082,29.05,77939.13,0.0,-0.94098,5e-05,8.93655]
[1777668180689,29.05,77941.78,0.0,-0.94081,5e-05,8.95687]
[1777668183897,29.06,77948.14,0.0,-0.94045,5e-05,9.00032]
[1777668184376,29.06,77962.6,0.0,-0.93967,5e-05,9.09412]
[1777668185383,29.06,77966.32,0.0,-0.93946,5e-05,9.11995]
[1777668187177,29.06,77967.03,0.0,-0.93941,5e-05,9.12536]
[1777668192488,29.06,77968.32,0.0,-0.93932,5e-05,9.1365]
[1777668194447,29.06,77978.74,0.0,-0.93875,5e-05,9.20513]
[1777668196264,29.07,77980.29,0.0,-0.93866,5e-05,9.21589]
[1777668196464,29.07,77986.52,0.0,-0.93831,6e-05,9.25737]
[1777668198476,29.07,77989.99,0.0,-0.93811,6e-05,9.2812]
[1777668200489,29.07,77995.21,0.0,-0.93781,6e-05,9.31649]
[1777668203511,29.07,78002.97,0.0,-0.93737,6e-05,9.36894]
[1777668206362,29.07,78004.78,0.0,-0.93726,6e-05,9.38157]
[1777668206539,29.07,77996.31,0.0,-0.93773,6e-05,9.3259]
[1777668207542,29.07,77993.32,0.0,-0.93789,6e-05,9.30658]
[1777668208081,29.07,77993.32,0.0,-0.93789,6e-05,9.30658]
[1777668211587,29.07,77994.71,0.0,-0.93781,6e-05,9.31699]
[1777668211830,29.07,77992.7,0.0,-0.93793,6e-05,9.30098]
[1777668212205,29.07,77992.7,0.0,-0.93793,6e-05,9.30098]
[1777668212333,29.07,77992.7,0.0,-0.93793,6e-05,9.30098]
[1777668212577,29.07,77992.81,0.0,-0.93792,6e-05,9.30213]
[1777668217611,29.08,78000.01,0.0,-0.93751,6e-05,9.35185]
[1777668219037,29.08,78000.01,0.0,-0.93751,6e-05,9.35185]
[1777668219079,29.08,78000.01,0.0,-0.93751,6e-05,9.35185]
[1777668219138,29.08,78000.55,0.0,-0.93747,6e-05,9.35609]
[1777668225669,29.08,78006.53,0.0,-0.93712,6e-05,9.39749]
[1777668227783,29.08,78006.55,0.0,-0.93712,6e-05,9.39793]
[1777668227841,29.08,78006.55,0.0,-0.93712,6e-05,9.39793]
[1777668228702,29.08,78001.86,0.0,-0.93737,6e-05,9.36743]
[1777668229700,29.08,77994.55,0.0,-0.93778,6e-05,9.31944]
[1777668231400,29.08,77994.55,0.0,-0.93778,6e-05,9.31944]
[1777668231578,29.08,77994.55,0.0,-0.93778,6e-05,9.31944]
[1777668231473,29.08,77993.65,0.0,-0.93782,6e-05,9.31423]
[1777668234087,29.08,77992.71,0.0,-0.93787,6e-05,9.30845]
[1777668234327,29.08,77992.71,0.0,-0.93787,6e-05,9.30845]
[1777668234386,29.08,77992.76,0.0,-0.93786,6e-05,9.30961]
[1777668236912,29.09,77994.56,0.0,-0.93776,6e-05,9.32189]
[1777668237080,29.09,77994.56,0.0,-0.93776,6e-05,9.32189]
[1777668242792,29.09,77992.14,0.0,-0.93787,6e-05,9.30866]
[1777668244123,29.09,77992.14,0.0,-0.93787,6e-05,9.30866]
[1777668244328,29.09,77992.14,0.0,-0.93787,6e-05,9.30866]
[1777668246769,29.09,77987.8,0.0,-0.9381,6e-05,9.28128]
[1777668246826,29.09,77987.8,0.0,-0.9381,6e-05,9.28128]
[1777668246841,29.09,77987.94,0.0,-0.93809,6e-05,9.28263]
[1777668248745,29.09,77988.01,0.0,-0.93808,6e-05,9.28353]
[1777668248834,29.09,77988.01,0.0,-0.93808,6e-05,9.28353]
[1777668253869,29.1,77993.09,0.0,-0.93777,6e-05,9.31993]
[1777668254848,29.1,77993.09,0.0,-0.93777,6e-05,9.31993]
[1777668255077,29.1,77993.09,0.0,-0.93777,6e-05,9.31993]
[1777668257030,29.1,77996.78,0.0,-0.93756,6e-05,9.34498]
[1777668257077,29.1,77996.78,0.0,-0.93756,6e-05,9.34498]
[1777668257178,29.1,77997.2,0.0,-0.93753,6e-05,9.34808]
[1777668260431,29.1,77997.57,0.0,-0.93751,6e-05,9.35117]
[1777668260582,29.1,77997.57,0.0,-0.93751,6e-05,9.35117]
[1777668263791,29.1,77991.72,0.0,-0.93782,6e-05,9.31401]
[1777668263829,29.1,77991.72,0.0,-0.93782,6e-05,9.31401]
[1777668263905,29.1,77991.72,0.0,-0.93782,6e-05,9.31401]
[1777668264080,29.1,77991.72,0.0,-0.93782,6e-05,9.31401]
[1777668264116,29.1,77988.93,0.0,-0.93797,6e-05,9.29577]
[1777668269086,29.1,77986.69,0.0,-0.93809,6e-05,9.28167]
[1777668269325,29.1,77986.69,0.0,-0.93809,6e-05,9.28167]
[1777668276023,29.1,77982.73,0.0,-0.9383,6e-05,9.2556]
[1777668277483,29.1,77982.73,0.0,-0.9383,6e-05,9.2556]
[1777668277580,29.1,77982.73,0.0,-0.9383,6e-05,9.2556]
[1777668279145,29.1,77982.21,0.0,-0.93833,6e-05,9.25264]
[1777668279329,29.1,77982.21,0.0,-0.93833,6e-05,9.25264]
[1777668279405,29.11,77982.41,0.0,-0.93831,6e-05,9.25485]
[1777668285086,29.11,77984.05,0.0,-0.9382,6e-05,9.26827]
[1777668287621,29.11,77983.46,0.0,-0.93823,6e-05,9.26481]
[1777668287832,29.11,77982.75,0.0,-0.93826,6e-05,9.26056]
[1777668293141,29.11,77982.75,0.0,-0.93824,6e-05,9.26309]
[1777668294159,29.11,77982.75,0.0,-0.93824,6e-05,9.26309]
[1777668294335,29.11,77982.75,0.0,-0.93824,6e-05,9.26309]
[1777668295046,29.11,77982.71,0.0,-0.93824,6e-05,9.26324]
[1777668295078,29.11,77982.71,0.0,-0.93824,6e-05,9.26324]
[1777668295156,29.12,77982.78,0.0,-0.93823,6e-05,9.26412]
[1777668301198,29.12,77981.99,0.0,-0.93825,6e-05,9.26142]
[1777668304187,29.12,77981.99,0.0,-0.93825,6e-05,9.26226]
[1777668304331,29.12,77981.99,0.0,-0.93825,6e-05,9.26226]
[1777668309254,29.12,77976.34,0.0,-0.93854,5e-05,9.22684]
[1777668310645,29.12,77976.34,0.0,-0.93854,5e-05,9.22684]
[1777668310832,29.12,77975.05,0.0,-0.93861,5e-05,9.21862]
[1777668311995,29.12,77974.83,0.0,-0.93862,5e-05,9.21741]
[1777668312083,29.12,77974.83,0.0,-0.93862,5e-05,9.21741]
[1777668312275,29.12,77974.64,0.0,-0.93863,5e-05,9.2164]
[1777668316496,29.12,77977.58,0.0,-0.93846,5e-05,9.23632]
[1777668316578,29.12,77977.58,0.0,-0.93846,5e-05,9.23632]
[1777668322346,29.12,77983.25,0.0,-0.93814,6e-05,9.27454]
[1777668326078,29.13,77983.52,0.0,-0.93812,6e-05,9.27669]
[1777668326332,29.13,77983.52,0.0,-0.93812,6e-05,9.27669]
[1777668328156,29.13,77983.2,0.0,-0.93814,6e-05,9.27484]
[1777668328330,29.13,77983.2,0.0,-0.93814,6e-05,9.27484]
[1777668328388,29.13,77983.16,0.0,-0.93814,6e-05,9.2747]
[1777668333426,29.13,77980.9,0.0,-0.93828,6e-05,9.25738]
[1777668334354,29.13,77980.9,0.0,-0.93828,6e-05,9.25738]
[1777668334583,29.13,77980.9,0.0,-0.93828,6e-05,9.25738]
[1777668334684,29.13,77986.16,0.0,-0.93799,6e-05,9.29207]
[1777668338460,29.13,77993.61,0.0,-0.93757,6e-05,9.34195]
[1777668339052,29.13,77993.61,0.0,-0.93757,6e-05,9.34195]
[1777668339077,29.13,77993.61,0.0,-0.93757,6e-05,9.34195]
[1777668339468,29.13,77998.7,0.0,-0.93728,6e-05,9.37581]
[1777668341482,29.13,78004.83,0.0,-0.93694,6e-05,9.41677]
[1777668341919,29.13,78004.83,0.0,-0.93694,6e-05,9.41677]
[1777668342087,29.13,78004.83,0.0,-0.93694,6e-05,9.41677]
[1777668345510,29.13,78013.1,0.0,-0.93646,6e-05,9.47286]
[1777668347524,29.13,78018.51,0.0,-0.93615,6e-05,9.50966]
[1777668348325,29.13,78018.51,0.0,-0.93615,6e-05,9.50966]
[1777668348577,29.13,78018.51,0.0,-0.93615,6e-05,9.50966]
[1777668351677,29.13,78020.15,0.0,-0.93605,6e-05,9.52165]
[1777668351709,29.13,78020.49,0.0,-0.93603,6e-05,9.52426]
[1777668351834,29.13,78020.49,0.0,-0.93603,6e-05,9.52426]
[1777668353953,29.13,78023.36,0.0,-0.93586,6e-05,9.54407]
[1777668354084,29.13,78023.36,0.0,-0.93586,6e-05,9.54407]
[1777668360617,29.14,78021.28,0.0,-0.93597,6e-05,9.53114]
[1777668361624,29.14,78012.85,0.0,-0.93644,6e-05,9.47536]
[1777668362588,29.14,78012.85,0.0,-0.93644,6e-05,9.47536]
[1777668362678,29.14,78007.24,0.0,-0.93675,6e-05,9.43856]
[1777668362827,29.14,78007.24,0.0,-0.93675,6e-05,9.43856]
[1777668365044,29.14,78005.61,0.0,-0.93683,6e-05,9.42878]
[1777668365083,29.14,78005.61,0.0,-0.93683,6e-05,9.42878]
[1777668365652,29.14,78005.51,0.0,-0.93684,6e-05,9.42864]
[1777668369105,29.14,78004.14,0.0,-0.9369,6e-05,9.4212]
[1777668369328,29.14,78004.14,0.0,-0.9369,6e-05,9.4212]
[1777668374715,29.14,78006.22,0.0,-0.93675,6e-05,9.43838]
[1777668376300,29.15,78006.2,0.0,-0.93675,6e-05,9.4388]
[1777668377922,29.15,78003.98,0.0,-0.93686,6e-05,9.42521]
[1777668378079,29.15,78003.98,0.0,-0.93686,6e-05,9.42521]
[1777668378179,29.15,78003.98,0.0,-0.93686,6e-05,9.42579]
[1777668383778,29.15,78005.18,0.0,-0.93677,6e-05,9.43667]
[1777668390828,29.16,78005.15,0.0,-0.93673,6e-05,9.4406]
[1777668399891,29.16,78014.38,0.0,-0.93619,6e-05,9.50398]
[1777668400899,29.16,78023.94,0.0,-0.93564,6e-05,9.56827]
[1777668402912,29.17,78026.01,0.0,-0.93552,6e-05,9.58301]
[1777668404927,29.17,78020.17,0.0,-0.93584,6e-05,9.5448]
[1777668407948,29.17,78009.46,0.0,-0.93643,6e-05,9.47481]
[1777668409962,29.17,78006.11,0.0,-0.93661,6e-05,9.45356]
[1777668414996,29.17,78007.74,0.0,-0.93651,6e-05,9.46538]
[1777668420032,29.17,78009.82,0.0,-0.93639,6e-05,9.47953]
[1777668422046,29.17,78004.72,0.0,-0.93668,6e-05,9.44587]
[1777668423053,29.17,78008.99,0.0,-0.93644,6e-05,9.4742]
[1777668424060,29.17,78013.99,0.0,-0.93615,6e-05,9.50799]
[1777668429095,29.18,78012.66,0.0,-0.9362,6e-05,9.50181]
[1777668436144,29.18,78012.48,0.0,-0.93618,6e-05,9.50442]
[1777668440172,29.18,78017.68,0.0,-0.93588,6e-05,9.53977]
[1777668445207,29.18,78019.8,0.0,-0.93574,6e-05,9.55601]
[1777668450242,29.19,78020.55,0.0,-0.93568,6e-05,9.56328]
[1777668457291,29.19,78020.55,0.0,-0.93568,6e-05,9.56301]
[1777668459610,29.19,78020.29,0.0,-0.93569,6e-05,9.56167]
[1777668459824,29.19,78020.29,0.0,-0.93569,6e-05,9.56167]
[1777668465346,29.2,78020.21,0.0,-0.93567,6e-05,9.56388]
[1777668470381,29.2,78017.55,0.0,-0.9358,6e-05,9.54807]
[1777668473479,29.2,78017.55,0.0,-0.9358,6e-05,9.54807]
[1777668475813,29.2,78016.39,0.0,-0.93586,6e-05,9.5408]
[1777668475825,29.2,78016.39,0.0,-0.93586,6e-05,9.5408]
[1777668476424,29.2,78015.37,0.0,-0.93592,6e-05,9.53408]
[1777668482466,29.2,78017.96,0.0,-0.93577,6e-05,9.55162]
[1777668487500,29.2,78019.83,0.0,-0.93566,6e-05,9.56414]
[1777668492539,29.2,78019.51,0.0,-0.93568,6e-05,9.562]
[1777668497574,29.2,78017.27,0.0,-0.93581,6e-05,9.547]
[1777668501602,29.2,78022.35,0.0,-0.93552,6e-05,9.58122]
[1777668506636,29.2,78021.57,0.0,-0.93557,6e-05,9.5758]
[1777668511673,29.2,78025.04,0.0,-0.93539,6e-05,9.59544]
[1777668516708,29.2,78022.41,0.0,-0.93553,6e-05,9.57921]
[1777668518722,29.2,78017.44,0.0,-0.93581,6e-05,9.54629]
[1777668523757,29.2,78017.7,0.0,-0.9358,6e-05,9.54781]
[1777668527785,29.2,78012.38,0.0,-0.9361,6e-05,9.512]
[1777668529231,29.2,78011.07,0.0,-0.93618,6e-05,9.50306]
[1777668530077,29.2,78013.16,0.0,-0.93606,6e-05,9.51673]
[1777668536848,29.2,78014.65,0.0,-0.93599,6e-05,9.52516]
[1777668541883,29.2,78014.96,0.0,-0.93598,6e-05,9.52624]
[1777668543903,29.2,78014.96,0.0,-0.93598,6e-05,9.52607]
[1777668544907,29.2,77984.29,0.0,-0.9377,6e-05,9.32289]
[1777668545914,29.2,77978.8,0.0,-0.938,6e-05,9.287]
[1777668550949,29.2,77962.34,0.0,-0.93889,5e-05,9.1804]
[1777668551956,29.2,77951.05,0.0,-0.9395,5e-05,9.10737]
[1777668552963,29.2,77949.29,0.0,-0.93959,5e-05,9.09643]
[1777668557645,29.2,77948.54,0.0,-0.93963,5e-05,9.092]
[1777668557831,29.2,77948.54,0.0,-0.93963,5e-05,9.092]
[1777668557875,29.2,77949.06,0.0,-0.9396,5e-05,9.09532]
[1777668560081,29.2,77949.63,0.0,-0.93957,5e-05,9.09951]
[1777668562080,29.2,77949.06,0.0,-0.93959,5e-05,9.09677]
[1777668566064,29.2,77955.75,0.0,-0.93921,5e-05,9.14258]
[1777668568078,29.2,77955.7,0.0,-0.9392,5e-05,9.14313]
[1777668572111,29.21,77946.89,0.0,-0.93969,5e-05,9.08439]
[1777668573687,29.21,77946.89,0.0,-0.93969,5e-05,9.08439]
[1777668573831,29.21,77946.89,0.0,-0.93969,5e-05,9.08439]
[1777668573833,29.21,77946.28,0.0,-0.93971,5e-05,9.08132]
[1777668575007,29.21,77947.8,0.0,-0.93963,5e-05,9.09116]
[1777668575074,29.21,77947.8,0.0,-0.93963,5e-05,9.09116]
[1777668580167,29.21,77950.61,0.0,-0.93946,5e-05,9.1119]
[1777668582181,29.21,77957.97,0.0,-0.93905,5e-05,9.16046]
[1777668583188,29.21,77963.88,0.0,-0.93872,5e-05,9.19962]
[1777668585378,29.21,77965.56,0.0,-0.93863,5e-05,9.2108]
[1777668585575,29.21,77965.56,0.0,-0.93863,5e-05,9.2108]
[1777668585640,29.21,77965.53,0.0,-0.93863,5e-05,9.21082]
[1777668586015,29.21,77965.53,0.0,-0.93863,5e-05,9.21082]
[1777668586079,29.21,77965.53,0.0,-0.93863,5e-05,9.21082]
[1777668589230,29.21,77961.28,0.0,-0.93885,5e-05,9.18395]
[1777668590985,29.21,77958.77,0.0,-0.93899,5e-05,9.16786]
[1777668591075,29.21,77958.77,0.0,-0.93899,5e-05,9.16786]
[1777668591949,29.21,77958.77,0.0,-0.93899,5e-05,9.16786]
[1777668591244,29.22,77954.55,0.0,-0.93921,5e-05,9.14071]
[1777668592076,29.22,77954.55,0.0,-0.93921,5e-05,9.14071]
[1777668597286,29.22,77953.32,0.0,-0.93926,5e-05,9.13483]
[1777668601314,29.22,77957.5,0.0,-0.93902,5e-05,9.16349]
[1777668603328,29.22,77966.34,0.0,-0.93854,5e-05,9.22173]
[1777668605813,29.22,77965.93,0.0,-0.93856,5e-05,9.2193]
[1777668605826,29.22,77965.93,0.0,-0.93856,5e-05,9.2193]
[1777668605909,29.22,77966.32,0.0,-0.93853,5e-05,9.22209]
[1777668606789,29.22,77966.32,0.0,-0.93853,5e-05,9.22209]
[1777668606833,29.22,77966.32,0.0,-0.93853,5e-05,9.22209]
[1777668612392,29.22,77967.52,0.0,-0.93845,5e-05,9.2314]
[1777668614251,29.22,77967.88,0.0,-0.93843,5e-05,9.23394]
[1777668614326,29.22,77967.88,0.0,-0.93843,5e-05,9.23394]
[1777668614405,29.22,77967.7,0.0,-0.93844,5e-05,9.23294]
[1777668615064,29.22,77967.7,0.0,-0.93844,5e-05,9.23294]
[1777668615086,29.22,77967.7,0.0,-0.93844,5e-05,9.23294]
[1777668617427,29.22,77975.2,0.0,-0.93803,6e-05,9.28247]
[1777668619462,29.22,77977.11,0.0,-0.93792,6e-05,9.29507]
[1777668619578,29.22,77977.11,0.0,-0.93792,6e-05,9.29507]
[1777668619679,29.22,77976.48,0.0,-0.93795,6e-05,9.29101]
[1777668621324,29.22,77976.62,0.0,-0.93795,6e-05,9.292]
[1777668621578,29.22,77976.62,0.0,-0.93795,6e-05,9.292]
[1777668622462,29.22,77981.67,0.0,-0.93767,6e-05,9.32525]
[1777668624586,29.22,77985.07,0.0,-0.93748,6e-05,9.34761]
[1777668624826,29.22,77985.07,0.0,-0.93748,6e-05,9.34761]
[1777668624969,29.22,77985.07,0.0,-0.93748,6e-05,9.34761]
[1777668624927,29.22,77984.64,0.0,-0.9375,6e-05,9.34476]
[1777668625075,29.22,77984.64,0.0,-0.9375,6e-05,9.34476]
[1777668630518,29.22,77984.11,0.0,-0.93753,6e-05,9.34117]
[1777668632532,29.22,77977.4,0.0,-0.93792,6e-05,9.2939]
[1777668633539,29.22,77970.1,0.0,-0.93832,5e-05,9.24617]
[1777668635777,29.22,77969.54,0.0,-0.93835,5e-05,9.24264]
[1777668635826,29.22,77969.54,0.0,-0.93835,5e-05,9.24264]
[1777668635926,29.23,77968.48,0.0,-0.93841,5e-05,9.23584]
[1777668636821,29.23,77968.48,0.0,-0.93841,5e-05,9.23584]
[1777668637076,29.23,77967.68,0.0,-0.93845,5e-05,9.23076]
[1777668642601,29.23,77966.04,0.0,-0.93853,5e-05,9.22097]
[1777668646653,29.23,77964.87,0.0,-0.93859,5e-05,9.21378]
[1777668646830,29.23,77964.87,0.0,-0.93859,5e-05,9.21378]
[1777668646928,29.23,77964.87,0.0,-0.93859,5e-05,9.21393]
[1777668647651,29.23,77964.87,0.0,-0.93859,5e-05,9.21393]
[1777668647831,29.23,77964.87,0.0,-0.93859,5e-05,9.21393]
[1777668650766,29.23,77960.5,0.0,-0.93883,5e-05,9.18607]
[1777668652257,29.23,77959.9,0.0,-0.93886,5e-05,9.18236]
[1777668652329,29.23,77959.9,0.0,-0.93886,5e-05,9.18236]
[1777668659720,29.23,77959.63,0.0,-0.93886,5e-05,9.18218]
[1777668663170,29.23,77961.86,0.0,-0.93873,5e-05,9.19732]
[1777668663325,29.23,77961.86,0.0,-0.93873,5e-05,9.19732]
[1777668663750,29.23,77961.87,0.0,-0.93873,5e-05,9.19757]
[1777668664136,29.23,77961.87,0.0,-0.93873,5e-05,9.19757]
[1777668664328,29.23,77961.87,0.0,-0.93873,5e-05,9.19757]
[1777668669792,29.23,77958.29,0.0,-0.93891,5e-05,9.17552]
[1777668674259,29.23,77957.4,0.0,-0.93895,5e-05,9.17064]
[1777668674324,29.23,77957.4,0.0,-0.93895,5e-05,9.17064]
[1777668674827,29.23,77957.41,0.0,-0.93895,5e-05,9.17094]
[1777668675158,29.23,77957.41,0.0,-0.93895,5e-05,9.17094]
[1777668675324,29.23,77957.41,0.0,-0.93895,5e-05,9.17094]
[1777668680870,29.24,77955.99,0.0,-0.93902,5e-05,9.16313]
[1777668681768,29.24,77955.99,0.0,-0.93902,5e-05,9.16313]
[1777668681827,29.24,77955.99,0.0,-0.93902,5e-05,9.16313]
[1777668681869,29.24,77955.99,0.0,-0.93902,5e-05,9.16338]
[1777668682468,29.24,77955.99,0.0,-0.93902,5e-05,9.16338]
[1777668682577,29.24,77955.99,0.0,-0.93902,5e-05,9.16338]
[1777668687920,29.24,77956.57,0.0,-0.93897,5e-05,9.1686]
[1777668692955,29.24,77956.81,0.0,-0.93897,5e-05,9.16818]
[1777668697282,29.24,77956.32,0.0,-0.93899,5e-05,9.16588]
[1777668697326,29.24,77956.32,0.0,-0.93899,5e-05,9.16588]
[1777668697426,29.24,77956.32,0.0,-0.93898,5e-05,9.16612]
[1777668698285,29.24,77956.32,0.0,-0.93898,5e-05,9.16612]
[1777668698325,29.24,77956.32,0.0,-0.93898,5e-05,9.16612]
[1777668704032,29.24,77956.28,0.0,-0.93897,5e-05,9.1673]
[1777668709068,29.25,77955.71,0.0,-0.939,5e-05,9.16478]
[1777668710238,29.25,77955.65,0.0,-0.939,5e-05,9.16463]
[1777668710326,29.25,77955.65,0.0,-0.939,5e-05,9.16463]
[1777668711082,29.25,77955.88,0.0,-0.93898,5e-05,9.16636]
[1777668711438,29.25,77955.88,0.0,-0.93898,5e-05,9.16636]
[1777668711575,29.25,77955.88,0.0,-0.93898,5e-05,9.16636]
[1777668721152,29.25,77957.8,0.0,-0.93886,5e-05,9.18121]
[1777668722780,29.25,77957.8,0.0,-0.93886,5e-05,9.18121]
[1777668722826,29.25,77957.8,0.0,-0.93886,5e-05,9.18121]
[1777668722987,29.25,77957.84,0.0,-0.93885,5e-05,9.18189]
[1777668724593,29.25,77955.35,0.0,-0.93899,5e-05,9.1657]
[1777668724833,29.25,77955.35,0.0,-0.93899,5e-05,9.1657]
[1777668724877,29.25,77950.59,0.0,-0.93924,5e-05,9.13525]
[1777668730104,29.25,77948.51,0.0,-0.93935,5e-05,9.12265]
[1777668730323,29.25,77946.13,0.0,-0.93947,5e-05,9.10753]
[1777668730338,29.25,77945.81,0.0,-0.93949,5e-05,9.10578]
[1777668731208,29.25,77945.81,0.0,-0.93949,5e-05,9.10578]
[1777668731324,29.25,77945.81,0.0,-0.93949,5e-05,9.10578]
[1777668734967,29.25,77944.42,0.0,-0.93955,5e-05,9.09782]
[1777668735003,29.25,77929.45,0.0,-0.94035,5e-05,9.0015]
[1777668735253,29.25,77918.51,0.0,-0.94094,5e-05,8.93133]
[1777668736260,29.25,77918.12,0.0,-0.94096,5e-05,8.92885]
[1777668737548,29.25,77918.12,0.0,-0.94096,5e-05,8.92885]
[1777668737627,29.25,77915.77,0.0,-0.94108,5e-05,8.91407]
[1777668739281,29.25,77905.57,0.0,-0.94162,5e-05,8.84916]
[1777668740288,29.25,77893.27,0.0,-0.94226,5e-05,8.77125]
[1777668741295,29.25,77878.48,0.0,-0.94302,5e-05,8.67816]
[1777668742305,29.26,77867.81,0.0,-0.94357,5e-05,8.61157]
[1777668743312,29.26,77863.18,0.0,-0.9438,5e-05,8.58295]
[1777668745059,29.26,77863.18,0.0,-0.9438,5e-05,8.58295]
[1777668745073,29.26,77863.01,0.0,-0.94381,5e-05,8.58156]
[1777668745326,29.26,77867.28,0.0,-0.94359,5e-05,8.60827]
[1777668746333,29.26,77871.39,0.0,-0.94338,5e-05,8.63388]
[1777668748347,29.25,77870.55,0.0,-0.94343,5e-05,8.62819]
[1777668750361,29.25,77866.37,0.0,-0.94365,5e-05,8.60153]
[1777668754389,29.25,77859.55,0.0,-0.94401,5e-05,8.5564]
[1777668757412,29.26,77852.08,0.0,-0.94438,5e-05,8.5108]
[1777668758420,29.26,77846.3,0.0,-0.94467,5e-05,8.4748]
[1777668759715,29.26,77846.3,0.0,-0.94467,5e-05,8.4748]
[1777668759861,29.26,77818.41,0.0,-0.94606,5e-05,8.30286]
[1777668760437,29.26,77811.97,0.0,-0.94638,5e-05,8.26342]
[1777668761443,29.28,77805.01,0.0,-0.94657,5e-05,8.24008]
[1777668762853,29.28,77805.01,0.0,-0.94657,5e-05,8.24008]
[1777668767485,29.3,77796.54,0.0,-0.94685,5e-05,8.20422]
[1777668768492,29.31,77788.23,0.0,-0.94722,5e-05,8.15833]
[1777668769499,29.32,77787.29,0.0,-0.94722,5e-05,8.15782]
[1777668771513,29.33,77795.7,0.0,-0.94673,5e-05,8.21945]
[1777668772521,29.33,77800.63,0.0,-0.94648,5e-05,8.24986]
[1777668774535,29.33,77789.96,0.0,-0.947,5e-05,8.18582]
[1777668775542,29.33,77790.67,0.0,-0.94696,5e-05,8.19059]
[1777668780577,29.34,77787.27,0.0,-0.94711,5e-05,8.17237]
[1777668781892,29.34,77787.27,0.0,-0.94711,5e-05,8.17237]
[1777668781939,29.34,77781.07,0.0,-0.9474,5e-05,8.13539]
[1777668783599,29.35,77776.73,0.0,-0.94752,5e-05,8.12024]
[1777668784606,29.36,77788.91,0.0,-0.94689,5e-05,8.19947]
[1777668785374,29.36,77788.91,0.0,-0.94689,5e-05,8.19947]
[1777668785613,29.36,77792.86,0.0,-0.94669,5e-05,8.22387]
[1777668787627,29.36,77786.99,0.0,-0.94697,5e-05,8.18908]
[1777668788634,29.36,77783.02,0.0,-0.94716,5e-05,8.16552]
[1777668792126,29.36,77779.75,0.0,-0.94731,5e-05,8.14677]
[1777668792667,29.36,77762.33,0.0,-0.94814,5e-05,8.04312]
[1777668793674,29.37,77758.74,0.0,-0.94825,5e-05,8.02845]
[1777668795554,29.38,77756.84,0.0,-0.94829,5e-05,8.02411]
[1777668800723,29.41,77770.87,0.0,-0.94743,5e-05,8.13145]
[1777668801730,29.42,77774.09,0.0,-0.94726,5e-05,8.15203]
[1777668806765,29.42,77775.79,0.0,-0.94713,5e-05,8.16796]
[1777668808779,29.43,77768.08,0.0,-0.94749,5e-05,8.12374]
[1777668809785,29.43,77762.58,0.0,-0.94775,5e-05,8.09125]
[1777668810366,29.43,77762.58,0.0,-0.94775,5e-05,8.09125]
[1777668810576,29.43,77762.58,0.0,-0.94775,5e-05,8.09125]
[1777668810793,29.43,77768.38,0.0,-0.94746,5e-05,8.12665]
[1777668811800,29.43,77774.79,0.0,-0.94717,5e-05,8.16277]
[1777668812807,29.43,77794.83,0.0,-0.94618,5e-05,8.28526]
[1777668813814,29.43,77801.48,0.0,-0.94585,5e-05,8.32669]
[1777668814821,29.43,77806.69,0.0,-0.94558,5e-05,8.35937]
[1777668819856,29.44,77807.3,0.0,-0.94552,5e-05,8.36705]
[1777668823317,29.44,77807.81,0.0,-0.94548,5e-05,8.37253]
[1777668823324,29.44,77807.81,0.0,-0.94548,5e-05,8.37253]
[1777668828269,29.45,77801.46,0.0,-0.94576,5e-05,8.33781]
[1777668828328,29.45,77801.46,0.0,-0.94576,5e-05,8.33781]
[1777668828919,29.45,77798.71,0.0,-0.94588,5e-05,8.32187]
[1777668829751,29.45,77798.71,0.0,-0.94588,5e-05,8.32187]
[1777668829828,29.45,77798.71,0.0,-0.94588,5e-05,8.32187]
[1777668830933,29.45,77807.68,0.0,-0.94543,5e-05,8.37839]
[1777668831940,29.45,77811.0,0.0,-0.94526,5e-05,8.3995]
[1777668832947,29.45,77817.84,0.0,-0.94492,5e-05,8.44158]
[1777668833955,29.45,77821.66,0.0,-0.94472,5e-05,8.46575]
[1777668834962,29.45,77832.5,0.0,-0.94417,5e-05,8.5333]
[1777668835969,29.45,77834.0,0.0,-0.94409,5e-05,8.5431]
[1777668838990,29.45,77840.35,0.0,-0.94376,5e-05,8.58394]
[1777668842011,29.46,77840.6,0.0,-0.94373,5e-05,8.58671]
[1777668846039,29.46,77830.1,0.0,-0.94425,5e-05,8.52321]
[1777668847046,29.46,77823.21,0.0,-0.94459,5e-05,8.48115]
[1777668849084,29.46,77820.92,0.0,-0.94471,5e-05,8.4672]
[1777668849186,29.46,77821.34,0.0,-0.94468,5e-05,8.46998]
[1777668849324,29.46,77821.34,0.0,-0.94468,5e-05,8.46998]
[1777668850067,29.46,77823.25,0.0,-0.94459,5e-05,8.48193]
[1777668852656,29.46,77821.5,0.0,-0.94467,5e-05,8.47148]
[1777668852851,29.46,77821.5,0.0,-0.94467,5e-05,8.47148]
[1777668855102,29.46,77826.47,0.0,-0.94442,5e-05,8.50266]
[1777668857745,29.46,77829.42,0.0,-0.94427,5e-05,8.52116]
[1777668857827,29.46,77829.42,0.0,-0.94427,5e-05,8.52116]
[1777668858123,29.46,77828.89,0.0,-0.94429,5e-05,8.51798]
[1777668859738,29.46,77828.33,0.0,-0.94432,5e-05,8.51463]
[1777668859828,29.46,77828.33,0.0,-0.94432,5e-05,8.51463]
[1777668864798,29.46,77830.01,0.0,-0.94422,5e-05,8.52643]
[1777668864826,29.46,77830.01,0.0,-0.94422,5e-05,8.52643]
[1777668865174,29.46,77830.25,0.0,-0.94421,5e-05,8.52842]
[1777668867539,29.47,77829.42,0.0,-0.94424,5e-05,8.52428]
[1777668867588,29.47,77829.42,0.0,-0.94424,5e-05,8.52428]
[1777668869202,29.47,77834.4,0.0,-0.94398,5e-05,8.55613]
[1777668869670,29.47,77834.4,0.0,-0.94398,5e-05,8.55613]
[1777668869838,29.47,77834.4,0.0,-0.94398,5e-05,8.55613]
[1777668870209,29.47,77836.92,0.0,-0.94385,5e-05,8.57224]
[1777668872334,29.47,77835.94,0.0,-0.94391,5e-05,8.56398]
[1777668872574,29.47,77835.94,0.0,-0.94391,5e-05,8.56398]
[1777668874237,29.47,77839.84,0.0,-0.94371,5e-05,8.58829]
[1777668875995,29.47,77841.83,0.0,-0.94361,5e-05,8.6007]
[1777668876075,29.47,77841.83,0.0,-0.94361,5e-05,8.6007]
[1777668876251,29.47,77843.12,0.0,-0.94354,5e-05,8.60911]
[1777668877258,29.47,77839.49,0.0,-0.94372,5e-05,8.58692]
[1777668878805,29.47,77838.08,0.0,-0.94379,5e-05,8.57851]
[1777668878827,29.47,77838.08,0.0,-0.94379,5e-05,8.57851]
[1777668884307,29.47,77835.35,0.0,-0.94393,5e-05,8.56168]
[1777668889341,29.47,77835.47,0.0,-0.94392,5e-05,8.56252]
[1777668890638,29.47,77835.47,0.0,-0.94392,5e-05,8.56252]
[1777668890829,29.47,77835.47,0.0,-0.94392,5e-05,8.56252]
[1777668890931,29.47,77835.89,0.0,-0.9439,5e-05,8.56514]
[1777668892365,29.47,77839.41,0.0,-0.94372,5e-05,8.58699]
[1777668893956,29.47,77839.41,0.0,-0.94372,5e-05,8.58699]
[1777668894079,29.47,77839.41,0.0,-0.94372,5e-05,8.58699]
[1777668894181,29.47,77843.64,0.0,-0.94351,5e-05,8.61325]
[1777668898405,29.47,77847.09,0.0,-0.94334,5e-05,8.63423]
[1777668900297,29.47,77847.09,0.0,-0.94334,5e-05,8.63423]
[1777668900333,29.47,77847.66,0.0,-0.94331,5e-05,8.63766]
[1777668900419,29.47,77847.98,0.0,-0.94329,5e-05,8.63951]
[1777668901426,29.47,77838.08,0.0,-0.9438,5e-05,8.57781]
[1777668902433,29.47,77833.06,0.0,-0.94405,5e-05,8.54664]
[1777668904145,29.47,77833.06,0.0,-0.94405,5e-05,8.54664]
[1777668904326,29.47,77832.48,0.0,-0.94408,5e-05,8.54306]
[1777668908160,29.47,77829.07,0.0,-0.94425,5e-05,8.52204]
[1777668908326,29.47,77829.07,0.0,-0.94425,5e-05,8.52204]
[1777668908261,29.47,77833.72,0.0,-0.94402,5e-05,8.55087]
[1777668908486,29.47,77840.85,0.0,-0.94366,5e-05,8.59511]
[1777668909493,29.47,77845.95,0.0,-0.9434,5e-05,8.62676]
[1777668910993,29.47,77845.95,0.0,-0.9434,5e-05,8.62676]
[1777668911075,29.47,77845.95,0.0,-0.9434,5e-05,8.62676]
[1777668916104,29.47,77846.55,0.0,-0.94337,5e-05,8.62974]
[1777668916325,29.47,77846.55,0.0,-0.94337,5e-05,8.62974]
[1777668916205,29.47,77846.63,0.0,-0.94337,5e-05,8.6301]
[1777668916545,29.47,77846.07,0.0,-0.9434,5e-05,8.62647]
[1777668917955,29.47,77846.07,0.0,-0.9434,5e-05,8.62647]
[1777668918081,29.47,77846.07,0.0,-0.9434,5e-05,8.62647]
[1777668920573,29.47,77849.26,0.0,-0.94324,5e-05,8.6458]
[1777668925608,29.47,77850.2,0.0,-0.9432,5e-05,8.65072]
[1777668929822,29.47,77853.26,0.0,-0.94304,5e-05,8.67]
[1777668930075,29.47,77853.26,0.0,-0.94304,5e-05,8.67]
[1777668930176,29.47,77854.81,0.0,-0.94296,5e-05,8.67983]
[1777668930643,29.47,77858.66,0.0,-0.94277,5e-05,8.70406]
[1777668933664,29.47,77863.03,0.0,-0.94256,5e-05,8.72863]
[1777668934671,29.47,77872.18,0.0,-0.94208,5e-05,8.78618]
[1777668935678,29.47,77874.1,0.0,-0.94198,5e-05,8.79825]
[1777668936685,29.47,77879.54,0.0,-0.9417,5e-05,8.83253]
[1777668940515,29.47,77879.57,0.0,-0.9417,5e-05,8.83243]
[1777668940576,29.47,77879.57,0.0,-0.9417,5e-05,8.83243]
[1777668944544,29.47,77880.77,0.0,-0.94164,5e-05,8.83969]
[1777668944575,29.47,77880.77,0.0,-0.94164,5e-05,8.83969]
[1777668944740,29.47,77877.61,0.0,-0.94181,5e-05,8.81966]
[1777668946389,29.47,77875.99,0.0,-0.94189,5e-05,8.80941]
[1777668946576,29.47,77875.99,0.0,-0.94189,5e-05,8.80941]
[1777668949259,29.47,77876.68,0.0,-0.94186,5e-05,8.81373]
[1777668949324,29.47,77876.68,0.0,-0.94186,5e-05,8.81373]
[1777668949284,29.47,77878.67,0.0,-0.94175,5e-05,8.82628]
[1777668949846,29.47,77878.67,0.0,-0.94175,5e-05,8.82628]
[1777668950077,29.47,77878.67,0.0,-0.94175,5e-05,8.82628]
[1777668950179,29.47,77878.92,0.0,-0.94174,5e-05,8.82782]
[1777668953337,29.47,77877.95,0.0,-0.94179,5e-05,8.82165]
[1777668953574,29.47,77876.89,0.0,-0.94185,5e-05,8.81494]
[1777668953805,29.47,77871.07,0.0,-0.94215,5e-05,8.77827]
[1777668954592,29.47,77871.07,0.0,-0.94215,5e-05,8.77827]
[1777668954830,29.47,77871.07,0.0,-0.94215,5e-05,8.77827]
[1777668959847,29.47,77875.42,0.0,-0.94192,5e-05,8.80594]
[1777668964882,29.47,77873.68,0.0,-0.94201,5e-05,8.79514]
[1777668967925,29.47,77871.21,0.0,-0.94214,5e-05,8.77967]
[1777668968074,29.47,77871.21,0.0,-0.94214,5e-05,8.77967]
[1777668968102,29.47,77867.83,0.0,-0.94231,5e-05,8.75849]
[1777668969722,29.47,77866.42,0.0,-0.94238,5e-05,8.74973]
[1777668969829,29.47,77866.42,0.0,-0.94238,5e-05,8.74973]
[1777668975228,29.47,77864.07,0.0,-0.9425,5e-05,8.73565]
[1777668975953,29.47,77863.88,0.0,-0.94251,5e-05,8.7346]
[1777668976077,29.47,77863.88,0.0,-0.94251,5e-05,8.7346]
[1777668980754,29.47,77862.73,0.0,-0.94256,5e-05,8.72813]
[1777668980830,29.47,77862.73,0.0,-0.94256,5e-05,8.72813]
[1777668986030,29.47,77863.29,0.0,-0.94252,5e-05,8.73251]
[1777668990058,29.47,77866.75,0.0,-0.94234,5e-05,8.75483]
[1777668990565,29.47,77866.75,0.0,-0.94234,5e-05,8.75483]
[1777668990575,29.47,77866.75,0.0,-0.94234,5e-05,8.75483]
[1777668995982,29.47,77864.9,0.0,-0.94245,5e-05,8.74071]
[1777668996075,29.47,77864.9,0.0,-0.94245,5e-05,8.74071]
[1777669001210,29.47,77869.39,0.0,-0.94221,5e-05,8.76939]
[1777669001328,29.47,77869.39,0.0,-0.94221,5e-05,8.76939]
[1777669007177,29.47,77869.58,0.0,-0.9422,5e-05,8.77099]
[1777669011508,29.47,77871.88,0.0,-0.94208,5e-05,8.78563]
[1777669011585,29.47,77871.88,0.0,-0.94208,5e-05,8.78563]
[1777669016231,29.47,77871.11,0.0,-0.94212,5e-05,8.78086]
[1777669016327,29.47,77871.11,0.0,-0.94212,5e-05,8.78086]
[1777669017247,29.47,77867.75,0.0,-0.94229,5e-05,8.75978]
[1777669019262,29.47,77853.22,0.0,-0.94304,5e-05,8.66887]
[1777669020047,29.47,77853.22,0.0,-0.94304,5e-05,8.66887]
[1777669020269,29.47,77825.15,0.0,-0.94446,5e-05,8.49469]
[1777669021276,29.47,77820.61,0.0,-0.94469,5e-05,8.46678]
[1777669022283,29.47,77821.8,0.0,-0.94463,5e-05,8.47446]
[1777669023290,29.47,77825.83,0.0,-0.94442,5e-05,8.49919]
[1777669023672,29.47,77825.83,0.0,-0.94442,5e-05,8.49919]
[1777669029339,29.47,77826.55,0.0,-0.94439,5e-05,8.50342]
[1777669031832,29.47,77826.51,0.0,-0.94439,5e-05,8.50353]
[1777669031857,29.47,77826.51,0.0,-0.94439,5e-05,8.50339]
[1777669035839,29.47,77827.57,0.0,-0.94434,5e-05,8.50953]
[1777669036387,29.47,77827.71,0.0,-0.94433,5e-05,8.51026]
[1777669038402,29.47,77834.4,0.0,-0.94399,5e-05,8.55227]
[1777669039409,29.47,77839.37,0.0,-0.94374,5e-05,8.58321]
[1777669041096,29.47,77843.41,0.0,-0.94353,5e-05,8.60837]
[1777669041323,29.47,77843.41,0.0,-0.94353,5e-05,8.60837]
[1777669041833,29.47,77843.38,0.0,-0.94354,5e-05,8.60819]
[1777669042430,29.47,77843.28,0.0,-0.94354,5e-05,8.60754]
[1777669047091,29.48,77847.67,0.0,-0.94331,5e-05,8.63569]
[1777669047328,29.48,77847.67,0.0,-0.94331,5e-05,8.63569]
[1777669048472,29.48,77855.73,0.0,-0.94289,5e-05,8.68652]
[1777669050122,29.48,77855.73,0.0,-0.94289,5e-05,8.68652]
[1777669050324,29.48,77855.73,0.0,-0.94289,5e-05,8.68652]
[1777669055887,29.48,77855.87,0.0,-0.9429,5e-05,8.68538]
[1777669056076,29.48,77855.87,0.0,-0.9429,5e-05,8.68538]
[1777669056178,29.48,77855.91,0.0,-0.94289,5e-05,8.68581]
[1777669058228,29.48,77855.91,0.0,-0.94289,5e-05,8.68581]
[1777669058324,29.48,77855.91,0.0,-0.94289,5e-05,8.68581]
[1777669063579,29.48,77861.2,0.0,-0.94261,5e-05,8.72025]
[1777669064673,29.48,77861.2,0.0,-0.94261,5e-05,8.72025]
[1777669064823,29.48,77861.2,0.0,-0.94261,5e-05,8.72025]
[1777669067868,29.48,77860.62,0.0,-0.94264,5e-05,8.71698]
[1777669068076,29.48,77860.62,0.0,-0.94264,5e-05,8.71698]
[1777669068177,29.48,77860.81,0.0,-0.94263,5e-05,8.7183]
[1777669073896,29.48,77857.63,0.0,-0.94278,5e-05,8.69905]
[1777669074075,29.48,77857.63,0.0,-0.94278,5e-05,8.69905]
[1777669076926,29.48,77827.7,0.0,-0.9443,5e-05,8.51345]
[1777669077820,29.48,77812.61,0.0,-0.94505,5e-05,8.42071]
[1777669078690,29.48,77811.19,0.0,-0.94513,5e-05,8.41207]
[1777669080366,29.48,77811.19,0.0,-0.94513,5e-05,8.41207]
[1777669080440,29.48,77809.17,0.0,-0.94522,5e-05,8.39985]
[1777669080716,29.48,77818.91,0.0,-0.94474,5e-05,8.45965]
[1777669081732,29.48,77842.51,0.0,-0.94355,5e-05,8.60559]
[1777669082733,29.48,77832.6,0.0,-0.94405,5e-05,8.54466]
[1777669083740,29.48,77834.1,0.0,-0.94397,5e-05,8.55386]
[1777669084747,29.48,77833.26,0.0,-0.94402,5e-05,8.54841]
[1777669086761,29.48,77846.35,0.0,-0.94335,5e-05,8.62942]
[1777669088775,29.48,77851.2,0.0,-0.9431,5e-05,8.66023]
[1777669092803,29.48,77853.65,0.0,-0.94297,5e-05,8.67628]
[1777669094127,29.48,77853.65,0.0,-0.94297,5e-05,8.67628]
[1777669094329,29.48,77853.65,0.0,-0.94297,5e-05,8.67628]
[1777669096401,29.48,77853.9,0.0,-0.94296,5e-05,8.67816]
[1777669096426,29.48,77853.63,0.0,-0.94297,5e-05,8.67679]
[1777669096578,29.48,77853.63,0.0,-0.94297,5e-05,8.67679]
[1777669101871,29.49,77852.79,0.0,-0.943,5e-05,8.67249]
[1777669104306,29.49,77852.9,0.0,-0.94299,5e-05,8.67334]
[1777669104323,29.49,77852.9,0.0,-0.94299,5e-05,8.67334]
[1777669106906,29.49,77859.62,0.0,-0.94264,5e-05,8.71595]
[1777669109693,29.49,77863.47,0.0,-0.94244,5e-05,8.74026]
[1777669109826,29.49,77863.47,0.0,-0.94244,5e-05,8.74026]
[1777669114388,29.49,77864.52,0.0,-0.94241,5e-05,8.74397]
[1777669114416,29.49,77864.59,0.0,-0.9424,5e-05,8.74447]
[1777669114575,29.49,77864.59,0.0,-0.9424,5e-05,8.74447]
[1777669116657,29.49,77864.72,0.0,-0.9424,5e-05,8.7454]
[1777669116828,29.49,77864.72,0.0,-0.9424,5e-05,8.7454]
[1777669122014,29.49,77867.46,0.0,-0.94225,5e-05,8.76287]
[1777669123387,29.49,77867.46,0.0,-0.94225,5e-05,8.76287]
[1777669123580,29.49,77867.46,0.0,-0.94225,5e-05,8.76289]
[1777669124625,29.49,77867.82,0.0,-0.94223,5e-05,8.76517]
[1777669124835,29.49,77867.82,0.0,-0.94223,5e-05,8.76517]
[1777669125033,29.49,77868.36,0.0,-0.9422,5e-05,8.76858]
[1777669130067,29.49,77871.56,0.0,-0.94204,5e-05,8.7887]
[1777669133999,29.49,77872.1,0.0,-0.94201,5e-05,8.79208]
[1777669134080,29.49,77872.1,0.0,-0.94201,5e-05,8.79208]
[1777669139130,29.49,77871.13,0.0,-0.94206,5e-05,8.78597]
[1777669139751,29.49,77871.13,0.0,-0.94206,5e-05,8.78597]
[1777669139825,29.49,77871.13,0.0,-0.94206,5e-05,8.78597]
[1777669140138,29.49,77870.2,0.0,-0.94211,5e-05,8.78012]
[1777669141325,29.49,77870.2,0.0,-0.94211,5e-05,8.78012]
[1777669144834,29.49,77871.21,0.0,-0.94206,5e-05,8.78653]
[1777669150208,29.49,77873.35,0.0,-0.94195,5e-05,8.80004]
[1777669155243,29.49,77872.89,0.0,-0.94197,5e-05,8.79717]
[1777669160278,29.49,77872.52,0.0,-0.94199,5e-05,8.79493]
[1777669165313,29.49,77875.44,0.0,-0.94183,5e-05,8.81346]
[1777669170348,29.49,77876.08,0.0,-0.9418,5e-05,8.81747]
[1777669175382,29.49,77880.66,0.0,-0.94158,5e-05,8.84321]
[1777669180418,29.49,77885.53,0.0,-0.94133,5e-05,8.87379]
[1777669185074,29.49,77885.88,0.0,-0.94131,5e-05,8.87578]
[1777669185323,29.49,77885.88,0.0,-0.94131,5e-05,8.87578]
[1777669190488,29.49,77883.91,0.0,-0.94142,5e-05,8.86311]
[1777669193070,29.49,77883.68,0.0,-0.94143,5e-05,8.86164]
[1777669193328,29.49,77883.68,0.0,-0.94143,5e-05,8.86164]
[1777669195524,29.49,77878.37,0.0,-0.94171,5e-05,8.82812]
[1777669198544,29.49,77871.76,0.0,-0.94205,5e-05,8.78667]
[1777669203580,29.49,77870.63,0.0,-0.9421,5e-05,8.78016]
[1777669208615,29.49,77871.77,0.0,-0.94204,5e-05,8.7879]
[1777669210829,29.49,77871.83,0.0,-0.94203,5e-05,8.78847]
[1777669213650,29.49,77866.45,0.0,-0.94231,5e-05,8.75493]
[1777669214656,29.49,77855.51,0.0,-0.94287,5e-05,8.68654]
[1777669215664,29.49,77864.69,0.0,-0.9424,5e-05,8.74427]
[1777669216671,29.49,77869.4,0.0,-0.94215,5e-05,8.77401]
[1777669222714,29.49,77872.78,0.0,-0.94197,5e-05,8.79582]
[1777669229763,29.49,77874.41,0.0,-0.94188,5e-05,8.80652]
[1777669236812,29.49,77874.32,0.0,-0.9419,5e-05,8.80322]
[1777669239155,29.49,77874.32,0.0,-0.9419,5e-05,8.80322]
[1777669239325,29.49,77874.32,0.0,-0.9419,5e-05,8.80322]
[1777669245135,29.49,77874.3,0.0,-0.9419,5e-05,8.80356]
[1777669245329,29.49,77874.3,0.0,-0.9419,5e-05,8.80356]
[1777669245660,29.49,77874.3,0.0,-0.9419,5e-05,8.80356]
[1777669245824,29.49,77874.3,0.0,-0.9419,5e-05,8.80372]
[1777669245875,29.49,77873.4,0.0,-0.94195,5e-05,8.79806]
[1777669251916,29.49,77871.99,0.0,-0.94202,5e-05,8.78964]
[1777669254279,29.49,77872.11,0.0,-0.94201,5e-05,8.79046]
[1777669254330,29.49,77872.11,0.0,-0.94201,5e-05,8.79046]
[1777669254939,29.49,77873.72,0.0,-0.94193,5e-05,8.80071]
[1777669255077,29.49,77873.72,0.0,-0.94193,5e-05,8.80071]
[1777669255379,29.49,77873.95,0.0,-0.94191,5e-05,8.80219]
[1777669256952,29.49,77881.45,0.0,-0.94152,5e-05,8.84953]
[1777669259621,29.49,77882.79,0.0,-0.94145,5e-05,8.85802]
[1777669259829,29.49,77882.79,0.0,-0.94145,5e-05,8.85802]
[1777669259931,29.49,77882.79,0.0,-0.94145,5e-05,8.85788]
[1777669265008,29.49,77884.02,0.0,-0.94139,5e-05,8.86531]
[1777669267602,29.49,77884.06,0.0,-0.94139,5e-05,8.8655]
[1777669267827,29.49,77884.13,0.0,-0.94139,5e-05,8.86582]
[1777669267944,29.49,77884.13,0.0,-0.94139,5e-05,8.86582]
[1777669268074,29.49,77884.13,0.0,-0.94139,5e-05,8.86582]
[1777669268165,29.49,77884.38,0.0,-0.94138,5e-05,8.86734]
[1777669274002,29.49,77885.53,0.0,-0.94132,5e-05,8.87439]
[1777669274077,29.49,77885.53,0.0,-0.94132,5e-05,8.87439]
[1777669281120,29.49,77885.45,0.0,-0.94132,5e-05,8.87344]
[1777669284647,29.49,77885.49,0.0,-0.94132,5e-05,8.87364]
[1777669284835,29.49,77885.49,0.0,-0.94132,5e-05,8.87364]
[1777669285689,29.49,77885.49,0.0,-0.94132,5e-05,8.87364]
[1777669285825,29.49,77885.53,0.0,-0.94132,5e-05,8.87385]
[1777669285780,29.49,77885.53,0.0,-0.94132,5e-05,8.87385]
[1777669290201,29.49,77881.35,0.0,-0.94154,5e-05,8.84733]
[1777669290330,29.49,77881.35,0.0,-0.94154,5e-05,8.84733]
[1777669296228,29.49,77884.7,0.0,-0.94138,5e-05,8.86565]
[1777669296920,29.49,77884.7,0.0,-0.94138,5e-05,8.86565]
[1777669297078,29.49,77884.7,0.0,-0.94138,5e-05,8.86565]
[1777669299181,29.49,77886.52,0.0,-0.94129,5e-05,8.87717]
[1777669299324,29.49,77886.52,0.0,-0.94129,5e-05,8.87717]
[1777669299414,29.49,77888.5,0.0,-0.94118,5e-05,8.88968]
[1777669305293,29.49,77890.27,0.0,-0.94109,5e-05,8.90055]
[1777669310328,29.49,77890.7,0.0,-0.94107,5e-05,8.90287]
[1777669311856,29.49,77890.7,0.0,-0.94107,5e-05,8.90287]
[1777669312075,29.49,77890.7,0.0,-0.94107,5e-05,8.90287]
[1777669317387,29.49,77890.25,0.0,-0.9411,5e-05,8.8993]
[1777669323390,29.49,77893.12,0.0,-0.94096,5e-05,8.91697]
[1777669323576,29.49,77893.12,0.0,-0.94096,5e-05,8.91697]
[1777669324620,29.49,77893.12,0.0,-0.94096,5e-05,8.91663]
[1777669324622,29.49,77893.12,0.0,-0.94096,5e-05,8.91646]
[1777669324833,29.49,77893.12,0.0,-0.94096,5e-05,8.91646]
[1777669332501,29.49,77894.76,0.0,-0.94089,5e-05,8.92542]
[1777669333502,29.49,77917.4,0.0,-0.93969,5e-05,9.06971]
[1777669334509,29.49,77920.38,0.0,-0.93953,5e-05,9.08839]
[1777669334791,29.49,77920.38,0.0,-0.93953,5e-05,9.08839]
[1777669335516,29.49,77930.86,0.0,-0.93897,5e-05,9.15536]
[1777669336523,29.49,77932.61,0.0,-0.93888,5e-05,9.16608]
[1777669338702,29.48,77934.4,0.0,-0.93879,5e-05,9.17704]
[1777669339544,29.48,77943.49,0.0,-0.93831,5e-05,9.23463]
[1777669341558,29.48,77947.43,0.0,-0.93811,5e-05,9.2588]
[1777669344579,29.48,77956.59,0.0,-0.93762,5e-05,9.31694]
[1777669349613,29.48,77956.07,0.0,-0.93767,5e-05,9.31095]
[1777669351628,29.47,77962.5,0.0,-0.93734,6e-05,9.34862]
[1777669353642,29.47,77967.6,0.0,-0.93707,6e-05,9.38114]
[1777669357964,29.47,77971.75,0.0,-0.93686,6e-05,9.40564]
[1777669358076,29.47,77971.75,0.0,-0.93686,6e-05,9.40564]
[1777669363712,29.46,77963.5,0.0,-0.93737,6e-05,9.3453]
[1777669365495,29.46,77963.37,0.0,-0.93739,6e-05,9.34362]
[1777669365576,29.46,77963.37,0.0,-0.93739,6e-05,9.34362]
[1777669366733,29.46,77958.47,0.0,-0.93767,5e-05,9.31002]
[1777669369754,29.46,77952.22,0.0,-0.93803,5e-05,9.26708]
[1777669371626,29.45,77952.2,0.0,-0.93804,5e-05,9.26626]
[1777669371841,29.45,77952.16,0.0,-0.93805,5e-05,9.26532]
[1777669372335,29.45,77952.16,0.0,-0.93805,5e-05,9.26532]
[1777669372578,29.45,77952.16,0.0,-0.93805,5e-05,9.26532]
[1777669372775,29.45,77952.66,0.0,-0.93802,5e-05,9.26789]
[1777669377813,29.45,77957.42,0.0,-0.93779,5e-05,9.29545]
[1777669382561,29.45,77960.34,0.0,-0.93765,5e-05,9.31303]
[1777669382576,29.45,77960.34,0.0,-0.93765,5e-05,9.31303]
[1777669387880,29.44,77956.23,0.0,-0.93792,5e-05,9.28068]
[1777669392915,29.43,77953.8,0.0,-0.93808,5e-05,9.26163]
[1777669397950,29.43,77955.17,0.0,-0.93803,5e-05,9.26739]
[1777669400353,29.43,77955.17,0.0,-0.93803,5e-05,9.26739]
[1777669400579,29.43,77955.17,0.0,-0.93803,5e-05,9.26739]
[1777669400650,29.43,77955.17,0.0,-0.93803,5e-05,9.26739]
[1777669400826,29.43,77955.17,0.0,-0.93803,5e-05,9.26739]
[1777669400751,29.43,77955.17,0.0,-0.93805,5e-05,9.26551]
[1777669406006,29.42,77953.88,0.0,-0.93814,5e-05,9.25403]
[1777669408345,29.42,77953.88,0.0,-0.93815,5e-05,9.25284]
[1777669408575,29.42,77953.88,0.0,-0.93815,5e-05,9.25284]
[1777669414062,29.42,77956.48,0.0,-0.93806,5e-05,9.26296]
[1777669416437,29.42,77956.48,0.0,-0.93806,5e-05,9.26296]
[1777669416575,29.42,77956.48,0.0,-0.93806,5e-05,9.26296]
[1777669417425,29.41,77956.44,0.0,-0.93808,5e-05,9.26089]
[1777669417574,29.41,77956.44,0.0,-0.93808,5e-05,9.26089]
[1777669417630,29.41,77956.45,0.0,-0.93808,5e-05,9.26036]
[1777669423125,29.41,77956.51,0.0,-0.93811,5e-05,9.2578]
[1777669428160,29.41,77960.51,0.0,-0.93791,5e-05,9.28094]
[1777669429222,29.41,77960.51,0.0,-0.93791,5e-05,9.28094]
[1777669429325,29.41,77960.51,0.0,-0.93791,5e-05,9.28094]
[1777669436217,29.4,77960.9,0.0,-0.93794,5e-05,9.278]
[1777669443266,29.39,77960.45,0.0,-0.938,5e-05,9.27091]
[1777669446304,29.39,77958.07,0.0,-0.93814,5e-05,9.25428]
[1777669446326,29.39,77958.07,0.0,-0.93814,5e-05,9.25428]
[1777669447661,29.39,77958.13,0.0,-0.93814,5e-05,9.25412]
[1777669447827,29.39,77958.13,0.0,-0.93814,5e-05,9.25412]
[1777669447859,29.39,77958.13,0.0,-0.93814,5e-05,9.25357]
[1777669450316,29.39,77945.58,0.0,-0.93884,5e-05,9.17049]
[1777669451323,29.39,77945.3,0.0,-0.93886,5e-05,9.16852]
[1777669452568,29.39,77945.3,0.0,-0.93886,5e-05,9.16852]
[1777669452576,29.39,77945.3,0.0,-0.93886,5e-05,9.16852]
[1777669460387,29.39,77940.96,0.0,-0.93911,5e-05,9.13908]
[1777669462779,29.39,77938.88,0.0,-0.93922,5e-05,9.12552]
[1777669462830,29.39,77938.88,0.0,-0.93922,5e-05,9.12552]
[1777669464413,29.39,77938.14,0.0,-0.93926,5e-05,9.12053]
[1777669464580,29.39,77938.14,0.0,-0.93926,5e-05,9.12053]
[1777669464681,29.39,77940.86,0.0,-0.93911,5e-05,9.138]
[1777669472470,29.39,77936.77,0.0,-0.93936,5e-05,9.10766]
[1777669472933,29.39,77936.77,0.0,-0.93936,5e-05,9.10766]
[1777669473078,29.39,77936.77,0.0,-0.93936,5e-05,9.10766]
[1777669474485,29.38,77927.66,0.0,-0.93985,5e-05,9.04885]
[1777669475492,29.38,77925.27,0.0,-0.93998,5e-05,9.03351]
[1777669476498,29.38,77916.31,0.0,-0.94046,5e-05,8.97612]
[1777669477506,29.39,77916.23,0.0,-0.94046,5e-05,8.97571]
[1777669479473,29.39,77915.09,0.0,-0.94052,5e-05,8.96853]
[1777669479575,29.39,77915.09,0.0,-0.94052,5e-05,8.96853]
[1777669480831,29.39,77915.18,0.0,-0.94051,5e-05,8.96924]
[1777669481084,29.39,77915.18,0.0,-0.94051,5e-05,8.96924]
[1777669481534,29.39,77912.94,0.0,-0.94063,5e-05,8.95518]
[1777669486568,29.39,77916.31,0.0,-0.94045,5e-05,8.97758]
[1777669488880,29.39,77915.41,0.0,-0.94049,5e-05,8.97195]
[1777669489081,29.39,77915.41,0.0,-0.94049,5e-05,8.97195]
[1777669494624,29.39,77915.75,0.0,-0.94047,5e-05,8.97516]
[1777669495632,29.39,77911.46,0.0,-0.94069,5e-05,8.9479]
[1777669497612,29.39,77911.04,0.0,-0.94071,5e-05,8.94541]
[1777669497829,29.39,77911.04,0.0,-0.94071,5e-05,8.94541]
[1777669498653,29.39,77900.45,0.0,-0.94127,5e-05,8.87832]
[1777669499660,29.39,77902.68,0.0,-0.94115,5e-05,8.89276]
[1777669500608,29.39,77902.68,0.0,-0.94115,5e-05,8.89276]
[1777669500834,29.39,77902.68,0.0,-0.94115,5e-05,8.89276]
[1777669500667,29.39,77902.64,0.0,-0.94115,5e-05,8.89275]
[1777669502681,29.39,77957.68,0.0,-0.93819,5e-05,9.2473]
[1777669503688,29.39,77957.94,0.0,-0.9382,5e-05,9.24579]
[1777669506493,29.38,77958.83,0.0,-0.93818,5e-05,9.24821]
[1777669506576,29.38,77958.83,0.0,-0.93818,5e-05,9.24821]
[1777669507716,29.38,77969.56,0.0,-0.9376,6e-05,9.31737]
[1777669508723,29.38,77970.4,0.0,-0.93756,6e-05,9.32222]
[1777669509730,29.38,77913.01,0.0,-0.94067,5e-05,8.9507]
[1777669510737,29.38,77911.68,0.0,-0.94074,5e-05,8.94215]
[1777669513635,29.38,77909.48,0.0,-0.94086,5e-05,8.928]
[1777669513827,29.38,77909.48,0.0,-0.94086,5e-05,8.928]
[1777669515574,29.38,77911.31,0.0,-0.94076,5e-05,8.93963]
[1777669515831,29.38,77911.31,0.0,-0.94076,5e-05,8.93963]
[1777669515846,29.38,77911.31,0.0,-0.94076,5e-05,8.93948]
[1777669518242,29.38,77913.69,0.0,-0.94064,5e-05,8.95448]
[1777669518333,29.38,77913.69,0.0,-0.94064,5e-05,8.95448]
[1777669525556,29.38,77914.15,0.0,-0.94062,5e-05,8.95717]
[1777669525576,29.38,77914.15,0.0,-0.94062,5e-05,8.95717]
[1777669528447,29.38,77914.1,0.0,-0.94062,5e-05,8.95719]
[1777669528577,29.38,77914.1,0.0,-0.94062,5e-05,8.95719]
[1777669528863,29.38,77914.15,0.0,-0.94061,5e-05,8.95755]
[1777669534388,29.38,77912.83,0.0,-0.9407,5e-05,8.94617]
[1777669534580,29.38,77912.83,0.0,-0.9407,5e-05,8.94617]
[1777669537930,29.38,77919.62,0.0,-0.94034,5e-05,8.98979]
[1777669538802,29.38,77919.62,0.0,-0.94034,5e-05,8.98979]
[1777669538835,29.38,77919.62,0.0,-0.94034,5e-05,8.98979]
[1777669538936,29.38,77921.5,0.0,-0.94024,5e-05,9.00178]
[1777669540470,29.38,77921.5,0.0,-0.94024,5e-05,9.00178]
[1777669540575,29.38,77921.5,0.0,-0.94024,5e-05,9.00178]
[1777669540951,29.38,77919.42,0.0,-0.94035,5e-05,8.98832]
[1777669546330,29.38,77918.99,0.0,-0.94037,5e-05,8.98536]
[1777669546575,29.38,77918.99,0.0,-0.94037,5e-05,8.98536]
[1777669553494,29.38,77914.83,0.0,-0.9406,5e-05,8.95853]
[1777669554043,29.38,77915.11,0.0,-0.94058,5e-05,8.96023]
[1777669554076,29.38,77915.11,0.0,-0.94058,5e-05,8.96023]
[1777669555227,29.38,77915.23,0.0,-0.94058,5e-05,8.96099]
[1777669555324,29.38,77915.23,0.0,-0.94058,5e-05,8.96099]
[1777669555425,29.38,77914.46,0.0,-0.94062,5e-05,8.956]
[1777669561094,29.38,77915.71,0.0,-0.94055,5e-05,8.96377]
[1777669566446,29.38,77912.54,0.0,-0.94072,5e-05,8.94338]
[1777669566574,29.38,77912.54,0.0,-0.94072,5e-05,8.94338]
[1777669572171,29.38,77915.19,0.0,-0.94059,5e-05,8.95993]
[1777669575162,29.38,77915.47,0.0,-0.94057,5e-05,8.96159]
[1777669575327,29.38,77915.47,0.0,-0.94057,5e-05,8.96159]
[1777669576918,29.38,77915.54,0.0,-0.94057,5e-05,8.9619]
[1777669576932,29.38,77915.45,0.0,-0.94057,5e-05,8.96125]
[1777669577077,29.38,77915.45,0.0,-0.94057,5e-05,8.96125]
[1777669581793,29.38,77915.23,0.0,-0.94059,5e-05,8.95963]
[1777669581826,29.38,77915.23,0.0,-0.94059,5e-05,8.95963]
[1777669581877,29.38,77907.29,0.0,-0.94101,5e-05,8.90858]
[1777669584255,29.38,77905.06,0.0,-0.94113,5e-05,8.89393]
[1777669589290,29.37,77907.28,0.0,-0.94103,5e-05,8.90687]
[1777669594324,29.37,77907.28,0.0,-0.94106,5e-05,8.90249]
[1777669597785,29.37,77907.05,0.0,-0.94107,5e-05,8.90051]
[1777669597826,29.37,77907.05,0.0,-0.94107,5e-05,8.90051]
[1777669597842,29.37,77906.75,0.0,-0.94109,5e-05,8.89859]
[1777669599749,29.37,77906.76,0.0,-0.94109,5e-05,8.89865]
[1777669599825,29.37,77906.76,0.0,-0.94109,5e-05,8.89865]
[1777669605402,29.37,77911.23,0.0,-0.94086,5e-05,8.92562]
[1777669606950,29.37,77911.23,0.0,-0.94086,5e-05,8.92562]
[1777669607075,29.37,77911.57,0.0,-0.94085,5e-05,8.92749]
[1777669609526,29.37,77911.64,0.0,-0.94085,5e-05,8.92732]
[1777669609580,29.37,77911.64,0.0,-0.94085,5e-05,8.92732]
[1777669609677,29.37,77911.71,0.0,-0.94085,5e-05,8.92746]
[1777669614370,29.37,77912.49,0.0,-0.94082,5e-05,8.9315]
[1777669614578,29.37,77912.49,0.0,-0.94082,5e-05,8.9315]
[1777669614633,29.37,77920.55,0.0,-0.94039,5e-05,8.9824]
[1777669615472,29.37,77920.69,0.0,-0.94039,5e-05,8.9829]
[1777669620510,29.36,77920.97,0.0,-0.94039,5e-05,8.98274]
[1777669627559,29.36,77919.74,0.0,-0.94048,5e-05,8.97226]
[1777669630850,29.36,77919.69,0.0,-0.94049,5e-05,8.97122]
[1777669631027,29.36,77919.69,0.0,-0.94049,5e-05,8.97122]
[1777669631055,29.36,77919.69,0.0,-0.94049,5e-05,8.97086]
[1777669631078,29.36,77919.69,0.0,-0.94049,5e-05,8.97086]
[1777669636622,29.35,77921.45,0.0,-0.94042,5e-05,8.97991]
[1777669642664,29.35,77919.7,0.0,-0.94053,5e-05,8.96653]
[1777669646240,29.35,77922.18,0.0,-0.9404,5e-05,8.98171]
[1777669646324,29.35,77922.18,0.0,-0.9404,5e-05,8.98171]
[1777669648703,29.35,77918.89,0.0,-0.94058,5e-05,8.95961]
[1777669648833,29.35,77918.89,0.0,-0.94058,5e-05,8.95961]
[1777669648933,29.35,77918.9,0.0,-0.94059,5e-05,8.95935]
[1777669654748,29.35,77918.85,0.0,-0.94062,5e-05,8.95396]
[1777669655799,29.35,77918.85,0.0,-0.94062,5e-05,8.95396]
[1777669655825,29.35,77918.85,0.0,-0.94062,5e-05,8.95396]
[1777669657769,29.35,77912.21,0.0,-0.94098,5e-05,8.91064]
[1777669661863,29.34,77912.77,0.0,-0.94096,5e-05,8.91349]
[1777669662074,29.34,77912.77,0.0,-0.94096,5e-05,8.91349]
[1777669663984,29.34,77907.64,0.0,-0.94124,5e-05,8.88033]
[1777669664077,29.34,77907.64,0.0,-0.94124,5e-05,8.88033]
[1777669664078,29.34,77907.56,0.0,-0.94124,5e-05,8.87962]
[1777669669854,29.34,77909.4,0.0,-0.94116,5e-05,8.89005]
[1777669673517,29.34,77906.71,0.0,-0.9413,5e-05,8.87223]
[1777669673576,29.34,77906.71,0.0,-0.9413,5e-05,8.87223]
[1777669678287,29.34,77906.9,0.0,-0.9413,5e-05,8.87239]
[1777669678324,29.34,77906.9,0.0,-0.9413,5e-05,8.87239]
[1777669678917,29.34,77907.0,0.0,-0.9413,5e-05,8.87281]
[1777669683952,29.34,77907.17,0.0,-0.9413,5e-05,8.87284]
[1777669685526,29.34,77907.23,0.0,-0.9413,5e-05,8.87301]
[1777669685575,29.34,77907.23,0.0,-0.9413,5e-05,8.87301]
[1777669692584,29.34,77908.08,0.0,-0.94126,5e-05,8.87738]
[1777669695027,29.34,77905.47,0.0,-0.9414,5e-05,8.86002]
[1777669695075,29.34,77905.47,0.0,-0.9414,5e-05,8.86002]
[1777669695037,29.34,77905.31,0.0,-0.94141,5e-05,8.85885]
[1777669700072,29.33,77905.5,0.0,-0.94141,5e-05,8.85929]
[1777669702086,29.33,77911.42,0.0,-0.9411,5e-05,8.89669]
[1777669704100,29.33,77915.25,0.0,-0.9409,5e-05,8.92069]
[1777669709135,29.33,77917.54,0.0,-0.94079,5e-05,8.93414]
[1777669713163,29.33,77921.36,0.0,-0.94061,5e-05,8.95448]
[1777669718198,29.33,77921.68,0.0,-0.94061,5e-05,8.9552]
[1777669723233,29.33,77922.38,0.0,-0.94058,5e-05,8.95832]
[1777669728268,29.32,77924.32,0.0,-0.94049,5e-05,8.96934]
[1777669733304,29.32,77924.29,0.0,-0.94051,5e-05,8.96778]
[1777669738339,29.32,77924.51,0.0,-0.9405,5e-05,8.96788]
[1777669742366,29.32,77934.48,0.0,-0.93998,5e-05,9.03095]
[1777669743374,29.32,77940.57,0.0,-0.93965,5e-05,9.06995]
[1777669744388,29.32,77941.9,0.0,-0.93959,5e-05,9.07821]
[1777669746835,29.32,77941.6,0.0,-0.93961,5e-05,9.0759]
[1777669750831,29.32,77942.23,0.0,-0.93958,5e-05,9.07846]
[1777669756471,29.31,77942.52,0.0,-0.93959,5e-05,9.07787]
[1777669759463,29.31,77942.81,0.0,-0.93958,5e-05,9.07941]
[1777669759576,29.31,77942.81,0.0,-0.93958,5e-05,9.07941]
[1777669759677,29.31,77942.81,0.0,-0.93958,5e-05,9.07843]
[1777669764828,29.31,77944.98,0.0,-0.93948,5e-05,9.09115]
[1777669770668,29.31,77945.86,0.0,-0.93944,5e-05,9.09526]
[1777669770828,29.31,77945.86,0.0,-0.93944,5e-05,9.09526]
[1777669770914,29.31,77945.89,0.0,-0.93945,5e-05,9.09483]
[1777669772946,29.31,77946.84,0.0,-0.93942,5e-05,9.0975]
[1777669773591,29.31,77939.11,0.0,-0.93984,5e-05,9.04701]
[1777669776563,29.31,77942.61,0.0,-0.93966,5e-05,9.06914]
[1777669781647,29.3,77951.22,0.0,-0.9392,5e-05,9.12321]
[1777669782692,29.3,77951.22,0.0,-0.9392,5e-05,9.12321]
[1777669782826,29.3,77951.22,0.0,-0.9392,5e-05,9.12321]
[1777669788696,29.3,77956.32,0.0,-0.93895,5e-05,9.15379]
[1777669794090,29.3,77955.61,0.0,-0.939,5e-05,9.14801]
[1777669794176,29.3,77956.71,0.0,-0.93894,5e-05,9.15439]
[1777669794326,29.3,77956.71,0.0,-0.93894,5e-05,9.15439]
[1777669794878,29.3,77956.71,0.0,-0.93894,5e-05,9.15439]
[1777669795078,29.3,77956.71,0.0,-0.93894,5e-05,9.15439]
[1777669800780,29.29,77959.38,0.0,-0.93882,5e-05,9.1689]
[1777669803032,29.29,77959.28,0.0,-0.93883,5e-05,9.16784]
[1777669803075,29.29,77959.28,0.0,-0.93883,5e-05,9.16784]
[1777669803176,29.29,77959.07,0.0,-0.93885,5e-05,9.16607]
[1777669803629,29.29,77959.07,0.0,-0.93885,5e-05,9.16607]
[1777669803832,29.29,77959.07,0.0,-0.93885,5e-05,9.16607]
[1777669809622,29.29,77960.74,0.0,-0.93878,5e-05,9.17455]
[1777669809828,29.29,77960.74,0.0,-0.93878,5e-05,9.17455]
[1777669809929,29.29,77960.74,0.0,-0.93878,5e-05,9.17413]
[1777669810338,29.29,77960.74,0.0,-0.93878,5e-05,9.17413]
[1777669810581,29.29,77960.74,0.0,-0.93878,5e-05,9.17413]
[1777669815237,29.29,77962.07,0.0,-0.93872,5e-05,9.18111]
[1777669815329,29.29,77962.26,0.0,-0.93871,5e-05,9.18192]
[1777669815597,29.29,77962.26,0.0,-0.93871,5e-05,9.18192]
[1777669815829,29.29,77962.26,0.0,-0.93871,5e-05,9.18192]
[1777669815889,29.29,77962.18,0.0,-0.93872,5e-05,9.18098]
[1777669817903,29.28,77969.22,0.0,-0.93834,5e-05,9.22598]
[1777669820924,29.28,77966.08,0.0,-0.93852,5e-05,9.20471]
[1777669821971,29.28,77966.08,0.0,-0.93852,5e-05,9.20471]
[1777669822077,29.28,77966.08,0.0,-0.93852,5e-05,9.20471]
[1777669822176,29.28,77964.25,0.0,-0.93863,5e-05,9.19233]
[1777669823157,29.28,77964.25,0.0,-0.93863,5e-05,9.19233]
[1777669823329,29.28,77967.17,0.0,-0.93847,5e-05,9.21161]
[1777669828980,29.28,77970.43,0.0,-0.93829,5e-05,9.2328]
[1777669830100,29.28,77970.43,0.0,-0.93829,5e-05,9.2328]
[1777669830176,29.28,77970.46,0.0,-0.93829,5e-05,9.2325]
[1777669830328,29.28,77970.46,0.0,-0.93829,5e-05,9.2325]
[1777669830676,29.28,77970.46,0.0,-0.93829,5e-05,9.2325]
[1777669830835,29.28,77970.46,0.0,-0.93829,5e-05,9.2325]
[1777669835241,29.28,77973.57,0.0,-0.93816,5e-05,9.24767]
[1777669835335,29.28,77973.89,0.0,-0.93814,5e-05,9.24925]
[1777669835639,29.28,77973.89,0.0,-0.93814,5e-05,9.24925]
[1777669835829,29.28,77973.89,0.0,-0.93814,5e-05,9.24925]
[1777669836038,29.28,77973.84,0.0,-0.93814,5e-05,9.2491]
[1777669841073,29.28,77973.91,0.0,-0.93813,5e-05,9.25033]
[1777669841932,29.28,77973.91,0.0,-0.93813,5e-05,9.25033]
[1777669842080,29.28,77973.59,0.0,-0.93815,5e-05,9.24839]
[1777669842340,29.28,77973.59,0.0,-0.93815,5e-05,9.24839]
[1777669845226,29.28,77973.21,0.0,-0.93817,5e-05,9.24621]
[1777669854826,29.28,77975.25,0.0,-0.93804,6e-05,9.2608]
[1777669855020,29.28,77975.25,0.0,-0.93804,6e-05,9.2608]
[1777669855172,29.28,77975.48,0.0,-0.93803,6e-05,9.2624]
[1777669857186,29.28,77971.19,0.0,-0.93826,5e-05,9.23459]
[1777669858224,29.28,77971.19,0.0,-0.93826,5e-05,9.23459]
[1777669863227,29.28,77963.16,0.0,-0.93871,5e-05,9.18163]
[1777669863735,29.28,77963.16,0.0,-0.93871,5e-05,9.18163]
[1777669863829,29.28,77963.16,0.0,-0.93871,5e-05,9.18163]
[1777669864195,29.28,77963.16,0.0,-0.93871,5e-05,9.18163]
[1777669864235,29.28,77963.37,0.0,-0.9387,5e-05,9.18319]
[1777669864329,29.28,77963.37,0.0,-0.9387,5e-05,9.18319]
[1777669869270,29.28,77952.51,0.0,-0.93928,5e-05,9.11371]
[1777669870278,29.28,77950.85,0.0,-0.93937,5e-05,9.10328]
[1777669870531,29.28,77950.85,0.0,-0.93937,5e-05,9.10328]
[1777669870579,29.28,77950.85,0.0,-0.93937,5e-05,9.10328]
[1777669871141,29.28,77950.85,0.0,-0.93937,5e-05,9.10328]
[1777669871285,29.28,77950.8,0.0,-0.93937,5e-05,9.10259]
[1777669871333,29.28,77950.8,0.0,-0.93937,5e-05,9.10259]
[1777669877327,29.28,77953.02,0.0,-0.93927,5e-05,9.11487]
[1777669883369,29.28,77952.24,0.0,-0.93933,5e-05,9.10771]
[1777669888404,29.28,77953.93,0.0,-0.93925,5e-05,9.1169]
[1777669889410,29.28,77959.37,0.0,-0.93896,5e-05,9.15182]
[1777669890830,29.28,77959.37,0.0,-0.93896,5e-05,9.15182]
[1777669891077,29.28,77959.37,0.0,-0.93896,5e-05,9.15182]
[1777669891177,29.27,77960.19,0.0,-0.93894,5e-05,9.15314]
[1777669891581,29.27,77960.19,0.0,-0.93894,5e-05,9.15314]
[1777669891830,29.27,77960.19,0.0,-0.93894,5e-05,9.15314]
[1777669898474,29.27,77960.94,0.0,-0.93893,5e-05,9.15505]
[1777669903509,29.27,77960.23,0.0,-0.93898,5e-05,9.14842]
[1777669909237,29.27,77960.37,0.0,-0.93899,5e-05,9.14774]
[1777669909329,29.27,77960.37,0.0,-0.93899,5e-05,9.14774]
[1777669909338,29.26,77959.54,0.0,-0.93904,5e-05,9.14155]
[1777669909855,29.26,77959.54,0.0,-0.93904,5e-05,9.14155]
[1777669910079,29.26,77959.54,0.0,-0.93904,5e-05,9.14155]
[1777669915594,29.26,77958.57,0.0,-0.93911,5e-05,9.13313]
[1777669917294,29.26,77958.57,0.0,-0.93911,5e-05,9.13313]
[1777669917330,29.26,77958.57,0.0,-0.93911,5e-05,9.13313]
[1777669920629,29.26,77952.11,0.0,-0.93948,5e-05,9.08958]
[1777669921638,29.26,77952.11,0.0,-0.93948,5e-05,9.08958]
[1777669921831,29.26,77952.11,0.0,-0.93948,5e-05,9.08958]
[1777669922323,29.26,77952.11,0.0,-0.93948,5e-05,9.08958]
[1777669921927,29.26,77952.66,0.0,-0.93945,5e-05,9.09254]
[1777669922576,29.26,77952.66,0.0,-0.93945,5e-05,9.09254]
[1777669927678,29.26,77953.22,0.0,-0.93943,5e-05,9.09486]
[1777669932713,29.26,77953.58,0.0,-0.93943,5e-05,9.09568]
[1777669937657,29.25,77950.44,0.0,-0.9396,5e-05,9.07441]
[1777669937831,29.25,77950.44,0.0,-0.9396,5e-05,9.07441]
[1777669937927,29.25,77950.67,0.0,-0.93959,5e-05,9.0757]
[1777669938438,29.25,77950.67,0.0,-0.93959,5e-05,9.0757]
[1777669938576,29.25,77950.67,0.0,-0.93959,5e-05,9.0757]
[1777669940769,29.25,77956.29,0.0,-0.93929,5e-05,9.11148]
[1777669941914,29.25,77956.29,0.0,-0.93929,5e-05,9.11148]
[1777669942076,29.25,77956.29,0.0,-0.93929,5e-05,9.11148]
[1777669942102,29.25,77962.6,0.0,-0.93895,5e-05,9.15218]
[1777669942846,29.25,77962.6,0.0,-0.93895,5e-05,9.15218]
[1777669943077,29.25,77962.6,0.0,-0.93895,5e-05,9.15218]
[1777669948825,29.25,77963.88,0.0,-0.9389,5e-05,9.15822]
[1777669951831,29.25,77966.01,0.0,-0.93879,5e-05,9.17142]
[1777669952075,29.25,77966.01,0.0,-0.93879,5e-05,9.17142]
[1777669952176,29.25,77966.63,0.0,-0.93878,5e-05,9.17194]
[1777669952565,29.25,77966.63,0.0,-0.93878,5e-05,9.17194]
[1777669952580,29.25,77966.63,0.0,-0.93878,5e-05,9.17194]
[1777669959902,29.24,77965.63,0.0,-0.93886,5e-05,9.16279]
[1777669963546,29.24,77965.72,0.0,-0.93886,5e-05,9.16238]
[1777669963579,29.24,77965.72,0.0,-0.93886,5e-05,9.16238]
[1777669963930,29.24,77965.16,0.0,-0.93889,5e-05,9.15841]
[1777669964425,29.24,77965.16,0.0,-0.93889,5e-05,9.15841]
[1777669964577,29.24,77965.16,0.0,-0.93889,5e-05,9.15841]
[1777669969972,29.25,77966.05,0.0,-0.93883,5e-05,9.16636]
[1777669975208,29.25,77966.15,0.0,-0.93881,5e-05,9.16843]
[1777669975330,29.25,77966.15,0.0,-0.93881,5e-05,9.16843]
[1777669975358,29.25,77966.23,0.0,-0.9388,5e-05,9.16931]
[1777669976165,29.25,77966.23,0.0,-0.9388,5e-05,9.16931]
[1777669976332,29.25,77966.23,0.0,-0.9388,5e-05,9.16931]
[1777669981245,29.25,77967.64,0.0,-0.93871,5e-05,9.18017]
[1777669981331,29.25,77967.64,0.0,-0.93871,5e-05,9.18017]
[1777669981346,29.25,77961.36,0.0,-0.93905,5e-05,9.13966]
[1777669982180,29.25,77961.36,0.0,-0.93905,5e-05,9.13966]
[1777669982327,29.25,77961.36,0.0,-0.93905,5e-05,9.13966]
[1777669982383,29.25,77955.16,0.0,-0.93938,5e-05,9.09984]
[1777669985078,29.25,77951.45,0.0,-0.93957,5e-05,9.07722]
[1777669986275,29.25,77951.45,0.0,-0.93957,5e-05,9.07722]
[1777669986331,29.25,77951.45,0.0,-0.93957,5e-05,9.07722]
[1777669987092,29.25,77940.98,0.0,-0.94013,5e-05,9.00995]
[1777669988099,29.25,77933.14,0.0,-0.94055,5e-05,8.95945]
[1777669990103,29.25,77931.19,0.0,-0.94066,5e-05,8.94692]
[1777669990333,29.25,77931.19,0.0,-0.94066,5e-05,8.94692]
[1777669990340,29.25,77929.66,0.0,-0.94074,5e-05,8.93711]
[1777669990988,29.25,77929.66,0.0,-0.94074,5e-05,8.93711]
[1777669991075,29.25,77929.66,0.0,-0.94074,5e-05,8.93711]
[1777669992127,29.25,77923.57,0.0,-0.94106,5e-05,8.89817]
[1777669996364,29.25,77924.33,0.0,-0.94102,5e-05,8.90327]
[1777669996392,29.25,77924.16,0.0,-0.94103,5e-05,8.90223]
[1777669996577,29.25,77924.16,0.0,-0.94103,5e-05,8.90223]
[1777669997162,29.25,77925.17,0.0,-0.94098,5e-05,8.90872]
[1777669997677,29.25,77925.17,0.0,-0.94098,5e-05,8.90872]
[1777669997833,29.25,77925.17,0.0,-0.94098,5e-05,8.90872]
[1777670000183,29.25,77934.28,0.0,-0.94049,5e-05,8.96715]
[1777670001189,29.25,77938.21,0.0,-0.94028,5e-05,8.99232]
[1777670004212,29.25,77947.06,0.0,-0.93981,5e-05,9.04896]
[1777670005218,29.25,77951.25,0.0,-0.93958,5e-05,9.07583]
[1777670005812,29.25,77951.25,0.0,-0.93958,5e-05,9.07583]
[1777670005826,29.25,77951.25,0.0,-0.93958,5e-05,9.07583]
[1777670006225,29.25,77951.57,0.0,-0.93957,5e-05,9.07765]
[1777670009789,29.25,77951.61,0.0,-0.93957,5e-05,9.07742]
[1777670009829,29.25,77951.61,0.0,-0.93957,5e-05,9.07742]
[1777670014336,29.25,77950.2,0.0,-0.93968,5e-05,9.06398]
[1777670014352,29.25,77949.8,0.0,-0.9397,5e-05,9.0612]
[1777670014576,29.25,77949.8,0.0,-0.9397,5e-05,9.0612]
[1777670015289,29.25,77949.83,0.0,-0.9397,5e-05,9.0612]
[1777670020324,29.25,77950.83,0.0,-0.93965,5e-05,9.06674]
[1777670025359,29.25,77944.54,0.0,-0.94,5e-05,9.0252]
[1777670027373,29.25,77940.34,0.0,-0.94023,5e-05,8.99794]
[1777670029260,29.25,77940.19,0.0,-0.94024,5e-05,8.9969]
[1777670029326,29.25,77940.19,0.0,-0.94024,5e-05,8.9969]
[1777670034422,29.25,77941.21,0.0,-0.94019,5e-05,9.00297]
[1777670035378,29.25,77941.21,0.0,-0.94019,5e-05,9.00297]
[1777670035421,29.25,77941.21,0.0,-0.94019,5e-05,9.00288]
[1777670035575,29.25,77941.21,0.0,-0.94019,5e-05,9.00288]
[1777670036080,29.25,77941.21,0.0,-0.94019,5e-05,9.00288]
[1777670036328,29.25,77941.21,0.0,-0.94019,5e-05,9.00288]
[1777670036368,29.25,77941.21,0.0,-0.94019,5e-05,9.00278]
[1777670042480,29.25,77941.75,0.0,-0.94016,5e-05,9.00565]
[1777670044165,29.25,77941.75,0.0,-0.94016,5e-05,9.00565]
[1777670044328,29.25,77941.75,0.0,-0.94016,5e-05,9.00565]
[1777670044429,29.25,77937.52,0.0,-0.94039,5e-05,8.97822]
[1777670045457,29.25,77937.52,0.0,-0.94039,5e-05,8.97822]
[1777670045578,29.25,77936.51,0.0,-0.94045,5e-05,8.97173]
[1777670051543,29.24,77937.23,0.0,-0.94041,5e-05,8.97581]
[1777670055986,29.24,77937.19,0.0,-0.94042,5e-05,8.97524]
[1777670056076,29.24,77937.19,0.0,-0.94042,5e-05,8.97524]
[1777670056088,29.24,77937.16,0.0,-0.94042,5e-05,8.97483]
[1777670057099,29.24,77937.16,0.0,-0.94042,5e-05,8.97483]
[1777670057329,29.24,77937.16,0.0,-0.94042,5e-05,8.97483]
[1777670063628,29.24,77936.13,0.0,-0.94048,5e-05,8.96759]
[1777670067658,29.24,77943.24,0.0,-0.9401,5e-05,9.01306]
[1777670069156,29.24,77943.24,0.0,-0.9401,5e-05,9.01306]
[1777670069324,29.24,77943.24,0.0,-0.9401,5e-05,9.01306]
[1777670069426,29.24,77946.17,0.0,-0.93995,5e-05,9.03164]
[1777670072693,29.24,77946.31,0.0,-0.93996,5e-05,9.02906]
[1777670072830,29.24,77946.31,0.0,-0.93996,5e-05,9.02906]
[1777670078735,29.24,77946.38,0.0,-0.93997,5e-05,9.02844]
[1777670080748,29.24,77949.84,0.0,-0.93978,5e-05,9.05049]
[1777670083332,29.24,77950.3,0.0,-0.93976,5e-05,9.05331]
[1777670083425,29.24,77954.25,0.0,-0.93955,5e-05,9.07849]
[1777670083577,29.24,77954.25,0.0,-0.93955,5e-05,9.07849]
[1777670088806,29.24,77951.69,0.0,-0.9397,5e-05,9.06086]
[1777670089813,29.24,77954.36,0.0,-0.93955,5e-05,9.07793]
[1777670093925,29.24,77953.15,0.0,-0.93962,5e-05,9.06946]
[1777670094074,29.24,77953.15,0.0,-0.93962,5e-05,9.06946]
[1777670096921,29.24,77955.88,0.0,-0.93948,5e-05,9.08648]
[1777670098077,29.24,77956.46,0.0,-0.93946,5e-05,9.08976]
[1777670098178,29.24,77956.46,0.0,-0.93946,5e-05,9.08952]
[1777670099897,29.23,77956.5,0.0,-0.93946,5e-05,9.08954]
[1777670100080,29.23,77956.5,0.0,-0.93946,5e-05,9.08954]
[1777670103911,29.23,77961.31,0.0,-0.93921,5e-05,9.11952]
[1777670106309,29.23,77961.41,0.0,-0.9392,5e-05,9.12059]
[1777670106325,29.23,77961.41,0.0,-0.9392,5e-05,9.12059]
[1777670108606,29.23,77961.41,0.0,-0.93919,5e-05,9.12101]
[1777670108826,29.23,77961.41,0.0,-0.93919,5e-05,9.12101]
[1777670108927,29.23,77961.41,0.0,-0.9392,5e-05,9.12018]
[1777670118011,29.23,77961.38,0.0,-0.93922,5e-05,9.11758]
[1777670120026,29.23,77955.84,0.0,-0.93953,5e-05,9.08119]
[1777670121090,29.23,77955.84,0.0,-0.93953,5e-05,9.08119]
[1777670121325,29.23,77955.84,0.0,-0.93953,5e-05,9.08119]
[1777670126795,29.23,77950.53,0.0,-0.93982,5e-05,9.04586]
[1777670126826,29.23,77950.53,0.0,-0.93982,5e-05,9.04586]
[1777670129900,29.23,77949.6,0.0,-0.93987,5e-05,9.03962]
[1777670130077,29.23,77949.6,0.0,-0.93987,5e-05,9.03962]
[1777670130096,29.23,77947.38,0.0,-0.94,5e-05,9.02507]
[1777670135135,29.23,77947.7,0.0,-0.94,5e-05,9.02355]
[1777670136992,29.23,77947.7,0.0,-0.94,5e-05,9.02355]
[1777670137075,29.23,77947.7,0.0,-0.94,5e-05,9.02355]
[1777670140501,29.23,77940.44,0.0,-0.94039,5e-05,8.97639]
[1777670142419,29.23,77939.61,0.0,-0.94044,5e-05,8.97105]
[1777670142575,29.23,77939.61,0.0,-0.94044,5e-05,8.97105]
[1777670145412,29.23,77937.56,0.0,-0.94055,5e-05,8.95789]
[1777670145578,29.23,77937.56,0.0,-0.94055,5e-05,8.95789]
[1777670145461,29.23,77937.64,0.0,-0.94054,5e-05,8.95841]
[1777670153262,29.23,77938.73,0.0,-0.94049,5e-05,8.96541]
[1777670157357,29.23,77937.77,0.0,-0.94054,5e-05,8.95913]
[1777670157574,29.23,77937.77,0.0,-0.94054,5e-05,8.95913]
[1777670163332,29.23,77938.29,0.0,-0.94051,5e-05,8.96229]
[1777670165186,29.23,77938.29,0.0,-0.94051,5e-05,8.96229]
[1777670165327,29.23,77938.29,0.0,-0.94051,5e-05,8.96229]
[1777670165346,29.23,77938.26,0.0,-0.94051,5e-05,8.96203]
[1777670166670,29.23,77938.27,0.0,-0.94051,5e-05,8.96206]
[1777670166827,29.23,77938.27,0.0,-0.94051,5e-05,8.96206]
[1777670172395,29.23,77938.42,0.0,-0.94051,5e-05,8.96289]
[1777670174637,29.23,77938.38,0.0,-0.94051,5e-05,8.96261]
[1777670174840,29.23,77938.38,0.0,-0.94051,5e-05,8.96261]
[1777670176881,29.23,77938.34,0.0,-0.94051,5e-05,8.96235]
[1777670177075,29.23,77938.34,0.0,-0.94051,5e-05,8.96235]
[1777670177430,29.23,77935.88,0.0,-0.94064,5e-05,8.94653]
[1777670182464,29.23,77935.32,0.0,-0.94067,5e-05,8.94306]
[1777670183427,29.23,77935.32,0.0,-0.94067,5e-05,8.94306]
[1777670183575,29.23,77935.32,0.0,-0.94067,5e-05,8.94306]
[1777670192581,29.23,77934.84,0.0,-0.94072,5e-05,8.93695]
[1777670192825,29.23,77934.79,0.0,-0.94072,5e-05,8.93663]
[1777670195650,29.23,77934.83,0.0,-0.94072,5e-05,8.9369]
[1777670195825,29.23,77934.83,0.0,-0.94072,5e-05,8.9369]
[1777670196565,29.23,77934.68,0.0,-0.94072,5e-05,8.93597]
[1777670202607,29.23,77936.82,0.0,-0.94061,5e-05,8.9497]
[1777670207642,29.23,77934.61,0.0,-0.94073,5e-05,8.93557]
[1777670211148,29.23,77934.61,0.0,-0.94073,5e-05,8.93557]
[1777670211325,29.23,77934.61,0.0,-0.94073,5e-05,8.93557]
[1777670216705,29.23,77935.17,0.0,-0.94069,5e-05,8.93944]
[1777670222646,29.23,77935.14,0.0,-0.9407,5e-05,8.9393]
[1777670222825,29.23,77935.36,0.0,-0.94068,5e-05,8.94077]
[1777670222927,29.23,77941.16,0.0,-0.94037,5e-05,8.97806]
[1777670228022,29.23,77943.91,0.0,-0.94023,5e-05,8.99557]
[1777670228081,29.23,77943.91,0.0,-0.94023,5e-05,8.99557]
[1777670228172,29.23,77951.38,0.0,-0.93983,5e-05,9.04355]
[1777670229937,29.23,77950.19,0.0,-0.93989,5e-05,9.03586]
[1777670230076,29.23,77950.19,0.0,-0.93989,5e-05,9.03586]
[1777670230177,29.23,77949.71,0.0,-0.93992,5e-05,9.03251]
[1777670235839,29.23,77949.7,0.0,-0.93993,5e-05,9.03185]
[1777670240874,29.22,77951.04,0.0,-0.93986,5e-05,9.03992]
[1777670245909,29.22,77951.18,0.0,-0.93986,5e-05,9.04026]
[1777670248930,29.22,77958.09,0.0,-0.93948,5e-05,9.08462]
[1777670251101,29.22,77959.11,0.0,-0.93943,5e-05,9.0911]
[1777670251324,29.22,77959.11,0.0,-0.93943,5e-05,9.0911]
[1777670256405,29.22,77959.39,0.0,-0.93944,5e-05,9.08891]
[1777670256574,29.22,77959.39,0.0,-0.93944,5e-05,9.08891]
[1777670256675,29.22,77959.0,0.0,-0.93947,5e-05,9.08607]
[1777670259690,29.22,77959.49,0.0,-0.93944,5e-05,9.0891]
[1777670259832,29.22,77959.49,0.0,-0.93944,5e-05,9.0891]
[1777670266049,29.22,77957.3,0.0,-0.93957,5e-05,9.07386]
[1777670271084,29.22,77958.04,0.0,-0.93953,5e-05,9.07805]
[1777670276119,29.22,77958.18,0.0,-0.93953,5e-05,9.07844]
[1777670280126,29.22,77960.21,0.0,-0.93942,5e-05,9.09124]
[1777670280324,29.22,77960.21,0.0,-0.93942,5e-05,9.09124]
[1777670286189,29.22,77966.32,0.0,-0.9391,5e-05,9.12986]
[1777670289210,29.22,77971.08,0.0,-0.93885,5e-05,9.16014]
[1777670292078,29.21,77970.19,0.0,-0.9389,5e-05,9.15382]
[1777670294023,29.21,77970.1,0.0,-0.93891,5e-05,9.15297]
[1777670294039,29.21,77970.1,0.0,-0.93891,5e-05,9.15297]
[1777670294245,29.21,77970.14,0.0,-0.93891,5e-05,9.1527]
[1777670299280,29.21,77970.52,0.0,-0.9389,5e-05,9.15373]
[1777670302442,29.21,77971.48,0.0,-0.93885,5e-05,9.15936]
[1777670302578,29.21,77971.48,0.0,-0.93885,5e-05,9.15936]
[1777670303308,29.21,77977.31,0.0,-0.93854,5e-05,9.19673]
[1777670305322,29.21,77980.85,0.0,-0.93835,5e-05,9.21904]
[1777670309350,29.21,77985.5,0.0,-0.9381,6e-05,9.24892]
[1777670310357,29.21,77995.26,0.0,-0.93755,6e-05,9.3138]
[1777670311364,29.21,77995.46,0.0,-0.93756,6e-05,9.31265]
[1777670314091,29.21,77993.95,0.0,-0.93763,6e-05,9.30349]
[1777670314329,29.21,77993.95,0.0,-0.93763,6e-05,9.30349]
[1777670314474,29.21,77993.95,0.0,-0.93763,6e-05,9.30349]
[1777670314579,29.21,77993.95,0.0,-0.93763,6e-05,9.30349]
[1777670314681,29.21,77994.6,0.0,-0.9376,6e-05,9.3078]
[1777670320428,29.21,77990.63,0.0,-0.9378,6e-05,9.28332]
[1777670321435,29.21,77975.01,0.0,-0.93867,5e-05,9.1806]
[1777670322442,29.21,77972.57,0.0,-0.9388,5e-05,9.16432]
[1777670326454,29.21,77972.53,0.0,-0.93882,5e-05,9.16298]
[1777670326576,29.21,77972.53,0.0,-0.93882,5e-05,9.16298]
[1777670332512,29.21,77972.67,0.0,-0.93882,5e-05,9.16246]
[1777670334588,29.21,77972.76,0.0,-0.93881,5e-05,9.16326]
[1777670334828,29.21,77972.84,0.0,-0.93881,5e-05,9.164]
[1777670335384,29.21,77972.84,0.0,-0.93881,5e-05,9.164]
[1777670335583,29.21,77972.84,0.0,-0.93881,5e-05,9.164]
[1777670335685,29.21,77973.45,0.0,-0.93877,5e-05,9.16818]
[1777670341575,29.21,77970.44,0.0,-0.93895,5e-05,9.14668]
[1777670343589,29.21,77964.94,0.0,-0.93926,5e-05,9.11015]
[1777670346210,29.21,77962.09,0.0,-0.93942,5e-05,9.09098]
[1777670346333,29.21,77962.09,0.0,-0.93942,5e-05,9.09098]
[1777670351645,29.2,77961.01,0.0,-0.93949,5e-05,9.08207]
[1777670354666,29.2,77965.48,0.0,-0.93926,5e-05,9.11019]
[1777670356659,29.2,77967.48,0.0,-0.93915,5e-05,9.12286]
[1777670356832,29.2,77968.18,0.0,-0.93912,5e-05,9.12706]
[1777670360281,29.2,77968.21,0.0,-0.93912,5e-05,9.12656]
[1777670360326,29.2,77968.21,0.0,-0.93912,5e-05,9.12656]
[1777670360708,29.2,77966.02,0.0,-0.93925,5e-05,9.11164]
[1777670366750,29.2,77966.95,0.0,-0.93921,5e-05,9.11581]
[1777670367757,29.2,77971.44,0.0,-0.93897,5e-05,9.14472]
[1777670372792,29.19,77972.38,0.0,-0.93895,5e-05,9.14586]
[1777670372881,29.19,77972.38,0.0,-0.93895,5e-05,9.14586]
[1777670373080,29.19,77972.38,0.0,-0.93895,5e-05,9.14586]
[1777670378834,29.19,77972.87,0.0,-0.93895,5e-05,9.14679]
[1777670383869,29.19,77968.94,0.0,-0.93918,5e-05,9.11933]
[1777670385095,29.19,77968.94,0.0,-0.93918,5e-05,9.11933]
[1777670385329,29.19,77968.94,0.0,-0.93918,5e-05,9.11933]
[1777670385460,29.19,77968.94,0.0,-0.93918,5e-05,9.11933]
[1777670385578,29.19,77968.94,0.0,-0.93918,5e-05,9.11933]
[1777670385679,29.19,77969.33,0.0,-0.93916,5e-05,9.12115]
[1777670391925,29.18,77968.48,0.0,-0.93923,5e-05,9.11342]
[1777670395746,29.18,77965.29,0.0,-0.93941,5e-05,9.092]
[1777670395837,29.18,77965.29,0.0,-0.93941,5e-05,9.092]
[1777670400988,29.18,77967.38,0.0,-0.93931,5e-05,9.10329]
[1777670406082,29.18,77964.93,0.0,-0.93945,5e-05,9.08621]
[1777670406327,29.18,77964.93,0.0,-0.93945,5e-05,9.08621]
[1777670406875,29.18,77964.93,0.0,-0.93945,5e-05,9.08621]
[1777670407077,29.18,77964.93,0.0,-0.93946,5e-05,9.08567]
[1777670406976,29.18,77964.93,0.0,-0.93946,5e-05,9.08567]
[1777670413071,29.18,77962.67,0.0,-0.93959,5e-05,9.0695]
[1777670418107,29.18,77962.63,0.0,-0.93961,5e-05,9.06811]
[1777670419759,29.18,77962.63,0.0,-0.93961,5e-05,9.06811]
[1777670419828,29.18,77962.63,0.0,-0.93961,5e-05,9.06811]
[1777670425156,29.17,77962.7,0.0,-0.93962,5e-05,9.06707]
[1777670427023,29.17,77962.88,0.0,-0.93961,5e-05,9.06803]
[1777670427079,29.17,77962.88,0.0,-0.93961,5e-05,9.06803]
[1777670427107,29.17,77962.88,0.0,-0.93961,5e-05,9.06782]
[1777670432205,29.17,77964.34,0.0,-0.93956,5e-05,9.07312]
[1777670434262,29.17,77964.34,0.0,-0.93956,5e-05,9.07312]
[1777670434329,29.17,77964.34,0.0,-0.93956,5e-05,9.07312]
[1777670442276,29.17,77960.48,0.0,-0.93978,5e-05,9.04606]
[1777670447311,29.17,77960.68,0.0,-0.93978,5e-05,9.04658]
[1777670450526,29.17,77960.83,0.0,-0.93977,5e-05,9.04739]
[1777670450577,29.17,77960.83,0.0,-0.93977,5e-05,9.04739]
[1777670451152,29.17,77960.83,0.0,-0.93978,5e-05,9.04707]
[1777670451326,29.17,77960.83,0.0,-0.93978,5e-05,9.04707]
[1777670451426,29.17,77960.83,0.0,-0.93978,5e-05,9.04692]
[1777670457382,29.17,77961.25,0.0,-0.93976,5e-05,9.0487]
[1777670467451,29.16,77963.09,0.0,-0.93968,5e-05,9.05909]
[1777670471249,29.16,77960.91,0.0,-0.9398,5e-05,9.04447]
[1777670471328,29.16,77960.91,0.0,-0.9398,5e-05,9.04447]
[1777670478529,29.16,77961.1,0.0,-0.9398,5e-05,9.04453]
[1777670482557,29.16,77965.99,0.0,-0.93954,5e-05,9.07565]
[1777670485467,29.16,77966.69,0.0,-0.9395,5e-05,9.07981]
[1777670485579,29.16,77966.69,0.0,-0.9395,5e-05,9.07981]
[1777670486048,29.16,77967.21,0.0,-0.93948,5e-05,9.08298]
[1777670486077,29.16,77967.21,0.0,-0.93948,5e-05,9.08298]
[1777670486585,29.16,77967.25,0.0,-0.93948,5e-05,9.08304]
[1777670489606,29.16,77972.52,0.0,-0.93919,5e-05,9.11668]
[1777670492769,29.16,77975.36,0.0,-0.93905,5e-05,9.13269]
[1777670492829,29.16,77975.36,0.0,-0.93905,5e-05,9.13269]
[1777670498668,29.16,77973.47,0.0,-0.93914,5e-05,9.12281]
[1777670504711,29.17,77974.08,0.0,-0.93909,5e-05,9.12871]
[1777670509746,29.17,77977.03,0.0,-0.93891,5e-05,9.14995]
[1777670510093,29.17,77977.03,0.0,-0.93891,5e-05,9.14995]
[1777670510328,29.17,77977.03,0.0,-0.93891,5e-05,9.14995]
[1777670510830,29.17,77977.03,0.0,-0.93891,5e-05,9.14995]
[1777670510856,29.17,77977.07,0.0,-0.9389,5e-05,9.15044]
[1777670511076,29.17,77977.07,0.0,-0.9389,5e-05,9.15044]
[1777670517802,29.17,77980.7,0.0,-0.93869,5e-05,9.17554]
[1777670519749,29.17,77980.7,0.0,-0.93869,5e-05,9.17554]
[1777670519827,29.17,77980.7,0.0,-0.93869,5e-05,9.17554]
[1777670526865,29.17,77980.37,0.0,-0.93868,5e-05,9.17693]
[1777670531900,29.18,77980.18,0.0,-0.93868,5e-05,9.1768]
[1777670535928,29.18,77967.94,0.0,-0.93934,5e-05,9.09768]
[1777670536935,29.18,77965.4,0.0,-0.93948,5e-05,9.08122]
[1777670539420,29.18,77965.63,0.0,-0.93947,5e-05,9.08277]
[1777670539576,29.18,77965.63,0.0,-0.93947,5e-05,9.08277]
[1777670540947,29.18,77965.6,0.0,-0.93947,5e-05,9.0827]
[1777670540963,29.18,77966.16,0.0,-0.93944,5e-05,9.08641]
[1777670541075,29.18,77966.16,0.0,-0.93944,5e-05,9.08641]
[1777670549019,29.18,77965.49,0.0,-0.93947,5e-05,9.08271]
[1777670549070,29.18,77965.49,0.0,-0.93947,5e-05,9.08271]
[1777670549327,29.18,77965.49,0.0,-0.93947,5e-05,9.08271]
[1777670553880,29.18,77962.14,0.0,-0.93967,5e-05,9.05815]
[1777670554083,29.18,77964.29,0.0,-0.93955,5e-05,9.0727]
[1777670554569,29.18,77964.29,0.0,-0.93955,5e-05,9.0727]
[1777670554576,29.18,77964.29,0.0,-0.93955,5e-05,9.0727]
[1777670554677,29.18,77964.29,0.0,-0.93954,5e-05,9.07283]
[1777670562110,29.18,77959.12,0.0,-0.9398,5e-05,9.04176]
[1777670564717,29.18,77959.12,0.0,-0.9398,5e-05,9.04176]
[1777670564826,29.18,77959.12,0.0,-0.9398,5e-05,9.04176]
[1777670570166,29.19,77955.94,0.0,-0.93996,5e-05,9.02329]
[1777670575201,29.19,77956.43,0.0,-0.93992,5e-05,9.02741]
[1777670581243,29.19,77955.5,0.0,-0.93996,5e-05,9.02251]
[1777670584053,29.19,77955.84,0.0,-0.93994,5e-05,9.02489]
[1777670584077,29.19,77956.01,0.0,-0.93993,5e-05,9.02637]
[1777670584964,29.19,77956.01,0.0,-0.93993,5e-05,9.02637]
[1777670585080,29.19,77956.88,0.0,-0.93988,5e-05,9.032]
[1777670585178,29.19,77956.88,0.0,-0.93988,5e-05,9.03218]
[1777670591313,29.19,77957.32,0.0,-0.93985,5e-05,9.03607]
[1777670597155,29.19,77957.48,0.0,-0.93984,5e-05,9.03779]
[1777670597328,29.19,77957.48,0.0,-0.93984,5e-05,9.03779]
[1777670603397,29.19,77964.48,0.0,-0.93945,5e-05,9.08441]
[1777670606070,29.19,77965.86,0.0,-0.93937,5e-05,9.09362]
[1777670606075,29.19,77965.86,0.0,-0.93937,5e-05,9.09362]
[1777670606855,29.19,77965.82,0.0,-0.93937,5e-05,9.09344]
[1777670606928,29.19,77965.6,0.0,-0.93938,5e-05,9.09211]
[1777670613611,29.19,77965.57,0.0,-0.9394,5e-05,9.08924]
[1777670613829,29.19,77965.57,0.0,-0.9394,5e-05,9.08924]
[1777670620516,29.2,77965.28,0.0,-0.93941,5e-05,9.08838]
[1777670626559,29.2,77965.18,0.0,-0.9394,5e-05,9.0885]
[1777670632601,29.2,77965.71,0.0,-0.93937,5e-05,9.09272]
[1777670639651,29.2,77972.77,0.0,-0.93898,5e-05,9.13951]
[1777670640699,29.2,77972.77,0.0,-0.93898,5e-05,9.13951]
[1777670640827,29.2,77972.77,0.0,-0.93898,5e-05,9.13951]
[1777670641305,29.2,77973.59,0.0,-0.93893,5e-05,9.14491]
[1777670641335,29.2,77973.59,0.0,-0.93893,5e-05,9.14491]
[1777670641671,29.2,77974.59,0.0,-0.93887,5e-05,9.15182]
[1777670644690,29.2,77978.81,0.0,-0.93863,5e-05,9.18098]
[1777670649724,29.21,77975.79,0.0,-0.93877,5e-05,9.16431]
[1777670654759,29.21,77976.0,0.0,-0.93873,5e-05,9.16874]
[1777670657781,29.21,77967.91,0.0,-0.93916,5e-05,9.11773]
[1777670661056,29.21,77967.26,0.0,-0.93919,5e-05,9.11362]
[1777670661081,29.21,77967.26,0.0,-0.93919,5e-05,9.11362]
[1777670668857,29.22,77965.42,0.0,-0.93925,5e-05,9.10638]
[1777670674900,29.22,77966.58,0.0,-0.93918,5e-05,9.11353]
[1777670679935,29.22,77966.61,0.0,-0.93917,5e-05,9.115]
[1777670685081,29.22,77966.33,0.0,-0.93918,5e-05,9.11366]
[1777670685329,29.22,77966.3,0.0,-0.93918,5e-05,9.11359]
[1777670685555,29.22,77966.3,0.0,-0.93918,5e-05,9.11359]
[1777670685584,29.22,77966.3,0.0,-0.93918,5e-05,9.11359]
[1777670685657,29.22,77966.3,0.0,-0.93918,5e-05,9.11371]
[1777670691013,29.23,77962.12,0.0,-0.9394,5e-05,9.08757]
[1777670692945,29.23,77962.13,0.0,-0.9394,5e-05,9.0878]
[1777670693079,29.23,77962.13,0.0,-0.9394,5e-05,9.0878]
[1777670697055,29.23,77957.26,0.0,-0.93965,5e-05,9.05776]
[1777670700217,29.23,77956.3,0.0,-0.93969,5e-05,9.05251]
[1777670700329,29.23,77956.3,0.0,-0.93969,5e-05,9.05251]
[1777670702323,29.23,77957.24,0.0,-0.93964,5e-05,9.059]
[1777670702577,29.23,77957.24,0.0,-0.93964,5e-05,9.059]
[1777670703097,29.23,77957.17,0.0,-0.93964,5e-05,9.05874]
[1777670713168,29.23,77958.08,0.0,-0.93958,5e-05,9.06642]
[1777670716744,29.23,77958.08,0.0,-0.93958,5e-05,9.06642]
[1777670716826,29.23,77958.08,0.0,-0.93958,5e-05,9.06642]
[1777670722230,29.23,77956.47,0.0,-0.93965,5e-05,9.05752]
[1777670725251,29.24,77963.15,0.0,-0.93929,5e-05,9.10131]
[1777670727517,29.24,77965.64,0.0,-0.93915,5e-05,9.11758]
[1777670727575,29.24,77965.64,0.0,-0.93915,5e-05,9.11758]
[1777670728758,29.24,77965.64,0.0,-0.93915,5e-05,9.11774]
[1777670728829,29.24,77965.64,0.0,-0.93915,5e-05,9.11774]
[1777670728859,29.24,77965.71,0.0,-0.93914,5e-05,9.11827]
[1777670734316,29.24,77968.6,0.0,-0.939,5e-05,9.1342]
[1777670736209,29.24,77963.22,0.0,-0.93929,5e-05,9.09932]
[1777670736327,29.24,77963.22,0.0,-0.93929,5e-05,9.09932]
[1777670741915,29.24,77961.32,0.0,-0.93939,5e-05,9.0876]
[1777670742069,29.24,77961.32,0.0,-0.93939,5e-05,9.0876]
[1777670742079,29.24,77961.32,0.0,-0.93939,5e-05,9.0876]
[1777670742168,29.24,77960.36,0.0,-0.93944,5e-05,9.08163]
[1777670747408,29.24,77963.93,0.0,-0.93924,5e-05,9.10535]
[1777670749422,29.24,77958.75,0.0,-0.93952,5e-05,9.07196]
[1777670752409,29.24,77959.43,0.0,-0.93948,5e-05,9.07656]
[1777670752578,29.24,77959.43,0.0,-0.93948,5e-05,9.07656]
[1777670754660,29.24,77959.32,0.0,-0.93949,5e-05,9.07606]
[1777670754829,29.24,77959.32,0.0,-0.93949,5e-05,9.07606]
[1777670754920,29.24,77959.32,0.0,-0.93949,5e-05,9.07626]
[1777670760499,29.24,77959.92,0.0,-0.93945,5e-05,9.08061]
[1777670763373,29.24,77958.12,0.0,-0.93955,5e-05,9.06911]
[1777670763580,29.24,77958.12,0.0,-0.93955,5e-05,9.06911]
[1777670769742,29.24,77956.0,0.0,-0.93966,5e-05,9.05615]
[1777670769838,29.24,77956.0,0.0,-0.93966,5e-05,9.05615]
[1777670769939,29.24,77955.23,0.0,-0.9397,5e-05,9.05132]
[1777670771650,29.24,77954.94,0.0,-0.93971,5e-05,9.04961]
[1777670771826,29.24,77954.94,0.0,-0.93971,5e-05,9.04961]
[1777670778678,29.24,77954.39,0.0,-0.93973,5e-05,9.04709]
[1777670778833,29.24,77954.39,0.0,-0.93973,5e-05,9.04709]
[1777670778933,29.24,77954.39,0.0,-0.93973,5e-05,9.04742]
[1777670780640,29.24,77974.12,0.0,-0.93865,5e-05,9.17577]
[1777670781647,29.24,77976.76,0.0,-0.9385,5e-05,9.19353]
[1777670782653,29.24,77981.82,0.0,-0.93822,6e-05,9.22708]
[1777670783812,29.24,77981.82,0.0,-0.93822,6e-05,9.22708]
[1777670784309,29.25,77981.82,0.0,-0.93822,6e-05,9.22753]
[1777670789703,29.25,77982.89,0.0,-0.93814,6e-05,9.23649]
[1777670797759,29.25,77982.95,0.0,-0.93815,6e-05,9.23434]
[1777670799647,29.25,77983.25,0.0,-0.93813,6e-05,9.23637]
[1777670799829,29.25,77983.25,0.0,-0.93813,6e-05,9.23637]
[1777670801499,29.25,77983.25,0.0,-0.93813,6e-05,9.23644]
[1777670801580,29.25,77983.25,0.0,-0.93813,6e-05,9.23644]
[1777670801597,29.25,77983.25,0.0,-0.93813,6e-05,9.2365]
[1777670806822,29.25,77984.99,0.0,-0.93803,6e-05,9.24825]
[1777670807829,29.25,77990.01,0.0,-0.93776,6e-05,9.28117]
[1777670809026,29.25,77990.01,0.0,-0.93776,6e-05,9.28117]
[1777670809077,29.25,77990.01,0.0,-0.93776,6e-05,9.28117]
[1777670814765,29.25,77991.47,0.0,-0.93766,6e-05,9.29274]
[1777670814826,29.25,77991.47,0.0,-0.93766,6e-05,9.29274]
[1777670815494,29.25,77991.55,0.0,-0.93765,6e-05,9.29394]
[1777670815582,29.25,77991.55,0.0,-0.93765,6e-05,9.29394]
[1777670815887,29.25,77991.85,0.0,-0.93763,6e-05,9.29658]
[1777670818819,29.26,77992.84,0.0,-0.93756,6e-05,9.30441]
[1777670818825,29.26,77992.84,0.0,-0.93756,6e-05,9.30441]
[1777670824950,29.26,77996.57,0.0,-0.93731,6e-05,9.33345]
[1777670826964,29.26,78001.07,0.0,-0.93705,6e-05,9.36429]
[1777670828785,29.26,78003.03,0.0,-0.93694,6e-05,9.37778]
[1777670828825,29.26,78003.03,0.0,-0.93694,6e-05,9.37778]
[1777670832399,29.27,78005.95,0.0,-0.93676,6e-05,9.39918]
[1777670832577,29.27,78005.95,0.0,-0.93676,6e-05,9.39918]
[1777670833006,29.27,78006.13,0.0,-0.93674,6e-05,9.40089]
[1777670835189,29.27,78006.17,0.0,-0.93673,6e-05,9.40169]
[1777670835326,29.27,78005.55,0.0,-0.93676,6e-05,9.39813]
[1777670841063,29.27,78006.44,0.0,-0.93669,6e-05,9.40729]
[1777670844084,29.28,78040.18,0.0,-0.93476,6e-05,9.6332]
[1777670845091,29.28,78042.13,0.0,-0.93465,6e-05,9.64645]
[1777670848112,29.28,78035.89,0.0,-0.935,6e-05,9.60528]
[1777670849338,29.28,78033.54,0.0,-0.93513,6e-05,9.58983]
[1777670851358,29.28,78032.95,0.0,-0.93518,6e-05,9.58321]
[1777670851574,29.28,78032.95,0.0,-0.93518,6e-05,9.58321]
[1777670855333,29.28,78034.55,0.0,-0.93508,6e-05,9.59477]
[1777670857174,29.28,78040.96,0.0,-0.93471,6e-05,9.63849]
[1777670858181,29.28,78046.36,0.0,-0.93439,6e-05,9.67489]
[1777670860196,29.28,78047.38,0.0,-0.93433,6e-05,9.68201]
[1777670863523,29.28,78044.6,0.0,-0.93449,6e-05,9.66366]
[1777670863582,29.28,78044.6,0.0,-0.93449,6e-05,9.66366]
[1777670864223,29.28,78044.68,0.0,-0.93448,6e-05,9.66454]
[1777670867327,29.28,78046.84,0.0,-0.93435,6e-05,9.67937]
[1777670871739,29.28,78046.9,0.0,-0.93435,6e-05,9.68044]
[1777670871826,29.28,78046.9,0.0,-0.93435,6e-05,9.68044]
[1777670871994,29.28,78046.9,0.0,-0.93435,6e-05,9.68044]
[1777670872076,29.28,78046.9,0.0,-0.93435,6e-05,9.68044]
[1777670872280,29.28,78046.55,0.0,-0.93436,6e-05,9.6782]
[1777670878322,29.28,78046.61,0.0,-0.93436,6e-05,9.67917]
[1777670879455,29.28,78046.61,0.0,-0.93436,6e-05,9.67917]
[1777670879577,29.28,78046.61,0.0,-0.93436,6e-05,9.67917]
[1777670880317,29.28,78046.61,0.0,-0.93436,6e-05,9.67917]
[1777670880326,29.28,78046.61,0.0,-0.93436,6e-05,9.67917]
[1777670880285,29.28,78046.61,0.0,-0.93435,6e-05,9.67932]
[1777670885371,29.28,78057.23,0.0,-0.93374,6e-05,9.75095]
[1777670888271,29.28,78059.96,0.0,-0.93358,6e-05,9.76932]
[1777670888334,29.28,78059.96,0.0,-0.93358,6e-05,9.76932]
[1777670888300,29.28,78059.97,0.0,-0.93358,6e-05,9.76929]
[1777670889695,29.28,78060.22,0.0,-0.93357,6e-05,9.77097]
[1777670889827,29.28,78060.22,0.0,-0.93357,6e-05,9.77097]
[1777670895440,29.28,78061.19,0.0,-0.93351,6e-05,9.77717]
[1777670897866,29.28,78061.26,0.0,-0.93351,6e-05,9.7776]
[1777670898078,29.28,78061.26,0.0,-0.93351,6e-05,9.7776]
[1777670898114,29.28,78061.35,0.0,-0.9335,6e-05,9.77813]
[1777670898617,29.28,78061.35,0.0,-0.9335,6e-05,9.77813]
[1777670898828,29.28,78061.35,0.0,-0.9335,6e-05,9.77813]
[1777670904504,29.28,78061.22,0.0,-0.93351,6e-05,9.77693]
[1777670905963,29.28,78061.22,0.0,-0.93351,6e-05,9.77693]
[1777670906079,29.28,78061.22,0.0,-0.93351,6e-05,9.77693]
[1777670906178,29.28,78060.42,0.0,-0.93356,6e-05,9.77146]
[1777670907892,29.28,78060.45,0.0,-0.93356,6e-05,9.77166]
[1777670908086,29.28,78060.45,0.0,-0.93356,6e-05,9.77166]
[1777670911637,29.28,78057.72,0.0,-0.93372,6e-05,9.75312]
[1777670911829,29.28,78057.72,0.0,-0.93372,6e-05,9.75312]
[1777670911882,29.28,78056.46,0.0,-0.93381,6e-05,9.74133]
[1777670912561,29.28,78051.12,0.0,-0.93412,6e-05,9.70541]
[1777670913568,29.28,78044.92,0.0,-0.93448,6e-05,9.66382]
[1777670914575,29.28,78037.96,0.0,-0.93488,6e-05,9.61731]
[1777670916589,29.28,78034.93,0.0,-0.93505,6e-05,9.59742]
[1777670918248,29.28,78034.93,0.0,-0.93505,6e-05,9.59742]
[1777670918328,29.28,78034.93,0.0,-0.93505,6e-05,9.59742]
[1777670925651,29.29,78034.16,0.0,-0.93507,6e-05,9.59468]
[1777670927666,29.29,78029.65,0.0,-0.93532,6e-05,9.56518]
[1777670928674,29.29,78024.73,0.0,-0.9356,6e-05,9.53274]
[1777670931695,29.29,78020.05,0.0,-0.93586,6e-05,9.50284]
[1777670932702,29.29,78009.36,0.0,-0.93645,6e-05,9.43246]
[1777670934716,29.29,78010.85,0.0,-0.93636,6e-05,9.44331]
[1777670936986,29.29,78010.76,0.0,-0.93637,6e-05,9.44291]
[1777670937079,29.29,78010.76,0.0,-0.93637,6e-05,9.44291]
[1777670937081,29.29,78010.68,0.0,-0.93637,6e-05,9.44276]
[1777670938233,29.29,78010.68,0.0,-0.93637,6e-05,9.44276]
[1777670938325,29.29,78010.68,0.0,-0.93637,6e-05,9.44276]
[1777670945793,29.29,78005.58,0.0,-0.93664,6e-05,9.41084]
[1777670950828,29.3,78001.13,0.0,-0.93688,6e-05,9.3828]
[1777670952162,29.3,78001.13,0.0,-0.93688,6e-05,9.3828]
[1777670952327,29.3,78001.13,0.0,-0.93688,6e-05,9.3828]
[1777670952398,29.3,78001.64,0.0,-0.93684,6e-05,9.38646]
[1777670953362,29.3,78001.64,0.0,-0.93684,6e-05,9.38646]
[1777670953581,29.3,78001.75,0.0,-0.93684,6e-05,9.38748]
[1777670963338,29.3,78002.1,0.0,-0.9368,6e-05,9.39126]
[1777670963428,29.3,78002.1,0.0,-0.93679,6e-05,9.39274]
[1777670963578,29.3,78002.1,0.0,-0.93679,6e-05,9.39274]
[1777670963584,29.3,78002.1,0.0,-0.93679,6e-05,9.39274]
[1777670963832,29.3,78002.1,0.0,-0.93679,6e-05,9.39274]
[1777670967948,29.3,78007.76,0.0,-0.93646,6e-05,9.43158]
[1777670969701,29.3,78008.18,0.0,-0.93643,6e-05,9.4346]
[1777670969831,29.3,78008.18,0.0,-0.93643,6e-05,9.4346]
[1777670969961,29.3,78007.82,0.0,-0.93645,6e-05,9.43245]
[1777670970888,29.3,78007.82,0.0,-0.93645,6e-05,9.43245]
[1777670971080,29.3,78007.82,0.0,-0.93645,6e-05,9.43245]
[1777670977129,29.3,78005.14,0.0,-0.93661,6e-05,9.41304]
[1777670977329,29.3,78005.14,0.0,-0.93661,6e-05,9.41304]
[1777670986074,29.31,78005.24,0.0,-0.93658,6e-05,9.41647]
[1777670990232,29.31,78002.48,0.0,-0.93673,6e-05,9.39912]
[1777670990335,29.31,78002.48,0.0,-0.93673,6e-05,9.39912]
[1777670990436,29.31,78006.22,0.0,-0.93652,6e-05,9.4241]
[1777670991300,29.31,78006.22,0.0,-0.93652,6e-05,9.4241]
[1777670991335,29.31,78006.22,0.0,-0.93652,6e-05,9.4241]
[1777670993123,29.31,78010.09,0.0,-0.93629,6e-05,9.45048]
[1777670995023,29.31,78011.32,0.0,-0.93622,6e-05,9.45919]
[1777670995076,29.31,78011.32,0.0,-0.93622,6e-05,9.45919]
[1777670995137,29.31,78015.97,0.0,-0.93595,6e-05,9.49054]
[1777670996028,29.31,78015.97,0.0,-0.93595,6e-05,9.49054]
[1777670996077,29.31,78015.97,0.0,-0.93595,6e-05,9.49054]
[1777671000172,29.32,78014.29,0.0,-0.93602,6e-05,9.48185]
[1777671004697,29.32,78013.82,0.0,-0.93604,6e-05,9.48023]
[1777671004828,29.32,78013.82,0.0,-0.93604,6e-05,9.48023]
[1777671005366,29.32,78013.82,0.0,-0.93604,6e-05,9.48023]
[1777671005445,29.32,78013.79,0.0,-0.93603,6e-05,9.481]
[1777671005581,29.32,78013.79,0.0,-0.93603,6e-05,9.481]
[1777671010242,29.32,78017.9,0.0,-0.93578,6e-05,9.51052]
[1777671015001,29.32,78019.83,0.0,-0.93566,6e-05,9.52452]
[1777671015083,29.32,78019.83,0.0,-0.93566,6e-05,9.52452]
[1777671015277,29.32,78019.81,0.0,-0.93565,6e-05,9.52513]
[1777671016389,29.32,78019.81,0.0,-0.93565,6e-05,9.52513]
[1777671016576,29.32,78017.69,0.0,-0.93577,6e-05,9.51143]
[1777671022326,29.33,78018.81,0.0,-0.93569,6e-05,9.5211]
[1777671027363,29.33,78018.1,0.0,-0.93571,6e-05,9.51815]
[1777671028294,29.33,78018.1,0.0,-0.93571,6e-05,9.51815]
[1777671028332,29.33,78018.1,0.0,-0.93571,6e-05,9.51815]
[1777671028370,29.33,78018.15,0.0,-0.93571,6e-05,9.51883]
[1777671029104,29.33,78018.15,0.0,-0.93571,6e-05,9.51883]
[1777671029327,29.33,78018.15,0.0,-0.93571,6e-05,9.51883]
[1777671034412,29.33,78015.47,0.0,-0.93586,6e-05,9.49987]
[1777671035557,29.33,78015.89,0.0,-0.93583,6e-05,9.50301]
[1777671035586,29.33,78015.89,0.0,-0.93583,6e-05,9.50301]
[1777671036426,29.33,78015.54,0.0,-0.93585,6e-05,9.50105]
[1777671036703,29.33,78015.54,0.0,-0.93585,6e-05,9.50105]
[1777671036828,29.33,78015.54,0.0,-0.93585,6e-05,9.50105]
[1777671039447,29.34,78022.02,0.0,-0.93547,6e-05,9.54508]
[1777671040454,29.34,78029.53,0.0,-0.93504,6e-05,9.59534]
[1777671041161,29.34,78029.53,0.0,-0.93504,6e-05,9.59534]
[1777671041333,29.34,78029.53,0.0,-0.93504,6e-05,9.59534]
[1777671041461,29.34,78030.91,0.0,-0.93496,6e-05,9.60475]
[1777671042266,29.34,78030.91,0.0,-0.93496,6e-05,9.60475]
[1777671042332,29.34,78030.91,0.0,-0.93496,6e-05,9.60475]
[1777671044483,29.34,78036.06,0.0,-0.93466,6e-05,9.63969]
[1777671049517,29.34,78038.38,0.0,-0.93453,6e-05,9.65584]
[1777671050204,29.34,78038.38,0.0,-0.93453,6e-05,9.65584]
[1777671050326,29.34,78038.38,0.0,-0.93453,6e-05,9.65584]
[1777671050524,29.34,78037.49,0.0,-0.93458,6e-05,9.65001]
[1777671051422,29.34,78037.49,0.0,-0.93458,6e-05,9.65001]
[1777671051583,29.34,78037.77,0.0,-0.93456,6e-05,9.65202]
[1777671057560,29.34,78036.58,0.0,-0.93462,6e-05,9.64478]
[1777671057577,29.34,78036.58,0.0,-0.93462,6e-05,9.64478]
[1777671058398,29.34,78036.58,0.0,-0.93462,6e-05,9.64478]
[1777671058432,29.34,78039.69,0.0,-0.93444,6e-05,9.66585]
[1777671058581,29.34,78039.69,0.0,-0.93444,6e-05,9.66585]
[1777671062853,29.34,78042.01,0.0,-0.9343,6e-05,9.68171]
[1777671063075,29.34,78042.01,0.0,-0.9343,6e-05,9.68171]
[1777671063281,29.34,78045.38,0.0,-0.93411,6e-05,9.70445]
[1777671064622,29.34,78055.65,0.0,-0.93351,6e-05,9.77349]
[1777671065704,29.34,78055.65,0.0,-0.93351,6e-05,9.77349]
[1777671065828,29.34,78055.65,0.0,-0.93351,6e-05,9.77349]
[1777671072227,29.34,78058.15,0.0,-0.93337,6e-05,9.78994]
[1777671072327,29.34,78058.15,0.0,-0.93337,6e-05,9.78994]
[1777671072328,29.34,78058.18,0.0,-0.93337,6e-05,9.79004]
[1777671072708,29.34,78058.18,0.0,-0.93337,6e-05,9.79004]
[1777671072830,29.34,78058.18,0.0,-0.93337,6e-05,9.79004]
[1777671078846,29.34,78059.22,0.0,-0.93331,6e-05,9.79683]
[1777671079076,29.34,78059.22,0.0,-0.93331,6e-05,9.79683]
[1777671079535,29.34,78059.22,0.0,-0.93331,6e-05,9.79683]
[1777671079548,29.34,78059.47,0.0,-0.9333,6e-05,9.79809]
[1777671079582,29.34,78059.47,0.0,-0.9333,6e-05,9.79809]
[1777671080736,29.34,78065.47,0.0,-0.93295,6e-05,9.83854]
[1777671081744,29.34,78089.57,0.0,-0.93153,6e-05,10.0021]
[1777671082750,29.34,78095.74,0.0,-0.93117,6e-05,10.04411]
[1777671083758,29.34,78090.25,0.0,-0.9315,6e-05,10.00626]
[1777671086839,29.34,78091.07,0.0,-0.93145,6e-05,10.01105]
[1777671086940,29.34,78088.84,0.0,-0.93159,6e-05,9.99508]
[1777671088604,29.34,78088.61,0.0,-0.93161,6e-05,9.99351]
[1777671090842,29.33,78090.11,0.0,-0.93152,6e-05,10.00303]
[1777671091077,29.33,78090.11,0.0,-0.93152,6e-05,10.00303]
[1777671091209,29.33,78090.11,0.0,-0.93152,6e-05,10.00303]
[1777671091332,29.33,78090.11,0.0,-0.93152,6e-05,10.00303]
[1777671091428,29.33,78089.07,0.0,-0.93161,6e-05,9.99193]
[1777671094085,29.33,78089.8,0.0,-0.93157,6e-05,9.99655]
[1777671094327,29.33,78089.8,0.0,-0.93157,6e-05,9.99655]
[1777671094371,29.33,78088.65,0.0,-0.93165,6e-05,9.988]
[1777671095649,29.33,78085.66,0.0,-0.93182,6e-05,9.96763]
[1777671095828,29.33,78085.66,0.0,-0.93182,6e-05,9.96763]
[1777671101290,29.33,78086.72,0.0,-0.93178,6e-05,9.97327]
[1777671101326,29.33,78086.72,0.0,-0.93178,6e-05,9.97327]
[1777671101394,29.33,78086.94,0.0,-0.93177,6e-05,9.97414]
[1777671102066,29.33,78086.94,0.0,-0.93177,6e-05,9.97414]
[1777671102078,29.33,78086.94,0.0,-0.93177,6e-05,9.97414]
[1777671107926,29.33,78086.46,0.0,-0.93182,6e-05,9.96861]
[1777671111638,29.33,78086.38,0.0,-0.93183,6e-05,9.96742]
[1777671111826,29.33,78086.38,0.0,-0.93183,6e-05,9.96742]
[1777671111954,29.32,78089.31,0.0,-0.93166,6e-05,9.98675]
[1777671112669,29.32,78089.31,0.0,-0.93166,6e-05,9.98675]
[1777671112829,29.32,78089.31,0.0,-0.93166,6e-05,9.98675]
[1777671115982,29.32,78092.91,0.0,-0.93146,6e-05,10.00988]
[1777671121020,29.32,78093.32,0.0,-0.93145,6e-05,10.01078]
[1777671124226,29.32,78093.26,0.0,-0.93146,6e-05,10.01]
[1777671124330,29.32,78093.26,0.0,-0.93146,6e-05,10.01]
[1777671124379,29.32,78092.84,0.0,-0.93149,6e-05,10.00639]
[1777671124642,29.32,78092.84,0.0,-0.93149,6e-05,10.00639]
[1777671124830,29.32,78092.84,0.0,-0.93149,6e-05,10.00639]
[1777671128988,29.32,78092.46,0.0,-0.93152,6e-05,10.00236]
[1777671129074,29.32,78092.46,0.0,-0.93152,6e-05,10.00236]
[1777671129206,29.32,78093.34,0.0,-0.93148,6e-05,10.00801]
[1777671129915,29.32,78093.34,0.0,-0.93148,6e-05,10.00801]
[1777671130078,29.32,78093.34,0.0,-0.93148,6e-05,10.00801]
[1777671131395,29.32,78095.02,0.0,-0.93138,6e-05,10.01912]
[1777671131579,29.32,78095.02,0.0,-0.93138,6e-05,10.01912]
[1777671131584,29.32,78090.24,0.0,-0.93167,6e-05,9.98611]
[1777671132097,29.32,78085.43,0.0,-0.93195,6e-05,9.95301]
[1777671136125,29.31,78080.86,0.0,-0.93223,6e-05,9.92087]
[1777671137516,29.31,78080.86,0.0,-0.93223,6e-05,9.92087]
[1777671137578,29.31,78080.86,0.0,-0.93223,6e-05,9.92087]
[1777671142839,29.31,78079.94,0.0,-0.9323,6e-05,9.91365]
[1777671143047,29.31,78079.94,0.0,-0.9323,6e-05,9.91365]
[1777671143078,29.31,78079.94,0.0,-0.9323,6e-05,9.91365]
[1777671143174,29.31,78079.72,0.0,-0.93231,6e-05,9.91178]
[1777671144609,29.31,78079.72,0.0,-0.93231,6e-05,9.91178]
[1777671145188,29.31,78093.83,0.0,-0.93148,6e-05,10.0075]
[1777671145692,29.31,78093.83,0.0,-0.93148,6e-05,10.0075]
[1777671146195,29.31,78100.74,0.0,-0.93107,6e-05,10.05441]
[1777671148469,29.31,78101.14,0.0,-0.93105,6e-05,10.05675]
[1777671148508,29.31,78101.52,0.0,-0.93103,6e-05,10.05895]
[1777671154251,29.31,78104.3,0.0,-0.93091,6e-05,10.07214]
[1777671159286,29.3,78106.03,0.0,-0.93082,6e-05,10.08178]
[1777671163954,29.3,78105.8,0.0,-0.93085,6e-05,10.0784]
[1777671164321,29.3,78116.47,0.0,-0.93022,6e-05,10.15126]
[1777671165328,29.3,78118.14,0.0,-0.93012,6e-05,10.1622]
[1777671167499,29.3,78119.77,0.0,-0.93003,6e-05,10.17285]
[1777671167584,29.3,78119.84,0.0,-0.93003,6e-05,10.17275]
[1777671173384,29.29,78121.1,0.0,-0.92999,6e-05,10.1777]
[1777671178419,29.29,78119.08,0.0,-0.93014,6e-05,10.16054]
[1777671183454,29.29,78121.74,0.0,-0.93,6e-05,10.17575]
[1777671188501,29.28,78123.86,0.0,-0.92991,6e-05,10.18711]
[1777671193535,29.28,78121.16,0.0,-0.9301,6e-05,10.16515]
[1777671198571,29.27,78118.65,0.0,-0.93028,6e-05,10.14476]
[1777671203606,29.27,78118.66,0.0,-0.9303,6e-05,10.14194]
[1777671208641,29.27,78122.39,0.0,-0.9301,6e-05,10.16477]
[1777671213675,29.26,78126.96,0.0,-0.92988,6e-05,10.18984]
[1777671215582,29.26,78127.04,0.0,-0.92988,6e-05,10.18972]
[1777671215691,29.26,78134.74,0.0,-0.92941,6e-05,10.2423]
[1777671216697,29.26,78138.16,0.0,-0.92921,6e-05,10.26524]
[1777671221731,29.25,78137.7,0.0,-0.92929,6e-05,10.25631]
[1777671226767,29.24,78130.74,0.0,-0.92977,6e-05,10.20198]
[1777671231802,29.23,78132.02,0.0,-0.92976,6e-05,10.20325]
[1777671233229,29.23,78132.02,0.0,-0.92976,6e-05,10.20325]
[1777671233237,29.23,78132.02,0.0,-0.92976,6e-05,10.20325]
[1777671233329,29.23,78132.02,0.0,-0.92976,6e-05,10.20325]
[1777671233459,29.23,78133.77,0.0,-0.92968,6e-05,10.21301]
[1777671234823,29.23,78127.49,0.0,-0.93007,6e-05,10.16843]
[1777671236402,29.23,78127.49,0.0,-0.93007,6e-05,10.16843]
[1777671236472,29.23,78127.49,0.0,-0.93007,6e-05,10.16843]
[1777671236577,29.23,78127.49,0.0,-0.93007,6e-05,10.16843]
[1777671236633,29.23,78127.59,0.0,-0.93008,6e-05,10.1669]
[1777671241875,29.22,78126.48,0.0,-0.9302,6e-05,10.15367]
[1777671243420,29.22,78126.48,0.0,-0.9302,6e-05,10.15367]
[1777671243560,29.22,78126.48,0.0,-0.9302,6e-05,10.15367]
[1777671243578,29.22,78126.48,0.0,-0.9302,6e-05,10.15367]
[1777671243624,29.22,78120.39,0.0,-0.93058,6e-05,10.1096]
[1777671248926,29.21,78118.61,0.0,-0.93075,6e-05,10.09063]
[1777671252110,29.2,78119.67,0.0,-0.93072,6e-05,10.09481]
[1777671252160,29.2,78119.67,0.0,-0.93072,6e-05,10.09481]
[1777671252328,29.2,78119.67,0.0,-0.93072,6e-05,10.09481]
[1777671252429,29.2,78118.47,0.0,-0.93082,6e-05,10.08344]
[1777671252954,29.2,78125.97,0.0,-0.93036,6e-05,10.13512]
[1777671253961,29.2,78130.86,0.0,-0.93008,6e-05,10.16735]
[1777671255975,29.16,78130.94,0.0,-0.93037,6e-05,10.1355]
[1777671260069,29.15,78131.41,0.0,-0.93037,6e-05,10.13551]
[1777671260075,29.15,78131.41,0.0,-0.93037,6e-05,10.13551]
[1777671260324,29.15,78131.41,0.0,-0.93037,6e-05,10.13551]
[1777671260426,29.15,78130.73,0.0,-0.93045,6e-05,10.12597]
[1777671262016,29.14,78126.21,0.0,-0.93074,6e-05,10.09315]
[1777671265605,29.14,78125.39,0.0,-0.93081,6e-05,10.08435]
[1777671265614,29.14,78125.39,0.0,-0.93081,6e-05,10.08435]
[1777671265716,29.14,78124.53,0.0,-0.93089,6e-05,10.07621]
[1777671265828,29.14,78124.53,0.0,-0.93089,6e-05,10.07621]
[1777671271080,29.13,78127.11,0.0,-0.93081,6e-05,10.08427]
[1777671274180,29.13,78127.11,0.0,-0.93081,6e-05,10.08427]
[1777671274185,29.13,78127.11,0.0,-0.93081,6e-05,10.08427]
[1777671274328,29.13,78127.11,0.0,-0.93081,6e-05,10.08427]
[1777671274429,29.12,78127.11,0.0,-0.93084,6e-05,10.08112]
[1777671279619,29.12,78126.78,0.0,-0.93089,6e-05,10.07478]
[1777671279624,29.12,78126.78,0.0,-0.93089,6e-05,10.07478]
[1777671279673,29.12,78126.23,0.0,-0.93093,6e-05,10.06999]
[1777671279831,29.12,78126.23,0.0,-0.93093,6e-05,10.06999]
[1777671280145,29.12,78126.12,0.0,-0.93095,6e-05,10.06826]
[1777671282160,29.11,78121.66,0.0,-0.93124,6e-05,10.03562]
[1777671287194,29.11,78118.59,0.0,-0.93146,6e-05,10.00997]
[1777671290724,29.11,78119.03,0.0,-0.93145,6e-05,10.01123]
[1777671290827,29.1,78118.93,0.0,-0.93146,6e-05,10.00965]
[1777671291712,29.1,78118.93,0.0,-0.93146,6e-05,10.00965]
[1777671291831,29.1,78118.35,0.0,-0.93151,6e-05,10.00478]
[1777671292230,29.1,78115.0,0.0,-0.93171,6e-05,9.98089]
[1777671295251,29.1,78110.26,0.0,-0.93202,6e-05,9.9459]
[1777671296454,29.1,78110.26,0.0,-0.93202,6e-05,9.9459]
[1777671296578,29.1,78110.26,0.0,-0.93202,6e-05,9.9459]
[1777671298272,29.1,78104.11,0.0,-0.9324,6e-05,9.90144]
[1777671300286,29.1,78096.02,0.0,-0.93289,6e-05,9.84548]
[1777671303307,29.09,78094.77,0.0,-0.93299,6e-05,9.83431]
[1777671303812,29.09,78094.77,0.0,-0.93299,6e-05,9.83431]
[1777671303826,29.09,78094.77,0.0,-0.93299,6e-05,9.83431]
[1777671303834,29.09,78094.77,0.0,-0.93299,6e-05,9.83431]
[1777671304079,29.09,78094.77,0.0,-0.93299,6e-05,9.83431]
[1777671304313,29.09,78094.52,0.0,-0.93301,6e-05,9.83197]
[1777671309349,29.09,78094.58,0.0,-0.93303,6e-05,9.8292]
[1777671309899,29.09,78094.58,0.0,-0.93303,6e-05,9.8292]
[1777671310078,29.09,78094.58,0.0,-0.93303,6e-05,9.8292]
[1777671316398,29.08,78095.61,0.0,-0.93301,6e-05,9.83169]
[1777671318415,29.08,78112.69,0.0,-0.93201,6e-05,9.94742]
[1777671319422,29.08,78115.19,0.0,-0.93186,6e-05,9.964]
[1777671319876,29.08,78115.19,0.0,-0.93186,6e-05,9.964]
[1777671320080,29.08,78115.19,0.0,-0.93186,6e-05,9.964]
[1777671320328,29.08,78115.19,0.0,-0.93186,6e-05,9.964]
[1777671320428,29.08,78114.89,0.0,-0.93189,6e-05,9.96135]
[1777671325464,29.07,78114.63,0.0,-0.93193,6e-05,9.95666]
[1777671330779,29.07,78115.62,0.0,-0.93189,6e-05,9.96115]
[1777671330835,29.07,78115.55,0.0,-0.9319,6e-05,9.9601]
[1777671336541,29.07,78115.89,0.0,-0.93193,6e-05,9.95582]
[1777671341576,29.06,78112.34,0.0,-0.93217,6e-05,9.92805]
[1777671342306,29.06,78112.34,0.0,-0.93217,6e-05,9.92805]
[1777671342330,29.06,78112.34,0.0,-0.93217,6e-05,9.92805]
[1777671342616,29.06,78112.34,0.0,-0.93217,6e-05,9.92805]
[1777671342617,29.06,78113.08,0.0,-0.93213,6e-05,9.93239]
[1777671343590,29.06,78110.82,0.0,-0.93227,6e-05,9.91616]
[1777671344745,29.06,78110.82,0.0,-0.93227,6e-05,9.91616]
[1777671344817,29.06,78104.21,0.0,-0.93267,6e-05,9.87021]
[1777671348295,29.06,78104.35,0.0,-0.93268,6e-05,9.86921]
[1777671348625,29.06,78104.77,0.0,-0.93266,6e-05,9.87144]
[1777671353661,29.05,78104.83,0.0,-0.93269,6e-05,9.86857]
[1777671360710,29.05,78102.04,0.0,-0.93289,6e-05,9.84517]
[1777671362069,29.05,78103.15,0.0,-0.93283,6e-05,9.85215]
[1777671362077,29.05,78103.15,0.0,-0.93283,6e-05,9.85215]
[1777671362263,29.05,78103.15,0.0,-0.93283,6e-05,9.85215]
[1777671362339,29.05,78103.15,0.0,-0.93283,6e-05,9.85215]
[1777671362724,29.04,78103.01,0.0,-0.93284,6e-05,9.85058]
[1777671367759,29.04,78101.43,0.0,-0.93296,6e-05,9.83672]
[1777671368163,29.04,78101.43,0.0,-0.93296,6e-05,9.83672]
[1777671368331,29.04,78101.43,0.0,-0.93296,6e-05,9.83672]
[1777671374808,29.03,78098.57,0.0,-0.93317,6e-05,9.81299]
[1777671375815,29.03,78092.0,0.0,-0.93356,6e-05,9.76769]
[1777671376275,29.03,78092.0,0.0,-0.93356,6e-05,9.76769]
[1777671376333,29.03,78092.0,0.0,-0.93356,6e-05,9.76769]
[1777671376750,29.03,78092.0,0.0,-0.93356,6e-05,9.76769]
[1777671376827,29.03,78092.0,0.0,-0.93356,6e-05,9.76769]
[1777671376822,29.03,78092.01,0.0,-0.93356,6e-05,9.76725]
[1777671377829,29.03,78092.79,0.0,-0.93352,6e-05,9.77206]
[1777671382865,29.03,78092.48,0.0,-0.93356,6e-05,9.76744]
[1777671384185,29.03,78092.48,0.0,-0.93356,6e-05,9.76744]
[1777671384331,29.03,78092.48,0.0,-0.93356,6e-05,9.76744]
[1777671384879,29.03,78096.99,0.0,-0.93331,6e-05,9.79715]
[1777671386373,29.03,78096.99,0.0,-0.93331,6e-05,9.79715]
[1777671386577,29.03,78096.99,0.0,-0.93331,6e-05,9.79715]
[1777671386677,29.03,78098.81,0.0,-0.93321,6e-05,9.80845]
[1777671388306,29.03,78098.75,0.0,-0.93321,6e-05,9.80804]
[1777671388331,29.03,78098.75,0.0,-0.93321,6e-05,9.80804]
[1777671393942,29.02,78097.46,0.0,-0.93334,6e-05,9.79205]
[1777671399983,29.02,78097.66,0.0,-0.93336,6e-05,9.79022]
[1777671401923,29.02,78097.69,0.0,-0.93336,6e-05,9.78989]
[1777671402033,29.02,78097.69,0.0,-0.93336,6e-05,9.78989]
[1777671402077,29.02,78097.69,0.0,-0.93336,6e-05,9.78989]
[1777671402125,29.02,78098.39,0.0,-0.93333,6e-05,9.79412]
[1777671408041,29.01,78099.75,0.0,-0.93327,6e-05,9.80014]
[1777671413076,29.01,78100.27,0.0,-0.93327,6e-05,9.80095]
[1777671417139,29.01,78097.83,0.0,-0.93343,6e-05,9.78268]
[1777671417326,29.01,78097.83,0.0,-0.93343,6e-05,9.78268]
[1777671417502,29.01,78097.83,0.0,-0.93343,6e-05,9.78268]
[1777671417517,29.01,78097.83,0.0,-0.93343,6e-05,9.78268]
[1777671417713,29.01,78097.94,0.0,-0.93343,6e-05,9.78238]
[1777671423145,29.0,78097.3,0.0,-0.93349,6e-05,9.77546]
[1777671426070,29.0,78098.15,0.0,-0.93345,6e-05,9.78023]
[1777671426075,29.0,78098.15,0.0,-0.93345,6e-05,9.78023]
[1777671426406,29.0,78098.15,0.0,-0.93345,6e-05,9.78023]
[1777671426577,29.0,78098.15,0.0,-0.93345,6e-05,9.78023]
[1777671426651,29.0,78098.3,0.0,-0.93345,6e-05,9.78024]
[1777671432209,29.0,78098.27,0.0,-0.93347,6e-05,9.77746]
[1777671433104,29.0,78098.27,0.0,-0.93347,6e-05,9.77746]
[1777671433325,29.0,78098.27,0.0,-0.93347,6e-05,9.77746]
[1777671435230,28.99,78110.26,0.0,-0.93278,6e-05,9.8578]
[1777671436624,28.99,78110.26,0.0,-0.93278,6e-05,9.8578]
[1777671436827,28.99,78110.26,0.0,-0.93278,6e-05,9.8578]
[1777671436913,28.99,78117.5,0.0,-0.93236,6e-05,9.90653]
[1777671437809,28.99,78117.5,0.0,-0.93236,6e-05,9.90653]
[1777671437826,28.99,78117.5,0.0,-0.93236,6e-05,9.90653]
[1777671437910,28.99,78115.41,0.0,-0.93248,6e-05,9.89173]
[1777671440265,28.99,78119.79,0.0,-0.93224,6e-05,9.92047]
[1777671445300,28.99,78120.01,0.0,-0.93224,6e-05,9.91973]
[1777671446655,28.99,78120.01,0.0,-0.93224,6e-05,9.91973]
[1777671446825,28.99,78120.01,0.0,-0.93224,6e-05,9.91973]
[1777671448546,28.99,78123.28,0.0,-0.93206,6e-05,9.94132]
[1777671448577,28.99,78123.28,0.0,-0.93206,6e-05,9.94132]
[1777671448765,28.99,78125.91,0.0,-0.9319,6e-05,9.95871]
[1777671454363,28.98,78126.08,0.0,-0.93195,6e-05,9.95211]
[1777671457970,28.98,78125.19,0.0,-0.93203,6e-05,9.94374]
[1777671458077,28.98,78125.19,0.0,-0.93203,6e-05,9.94374]
[1777671458334,28.98,78125.19,0.0,-0.93203,6e-05,9.94374]
[1777671458391,28.98,78126.43,0.0,-0.93196,6e-05,9.95151]
[1777671463426,28.97,78128.11,0.0,-0.93187,6e-05,9.96153]
[1777671468461,28.97,78128.22,0.0,-0.93188,6e-05,9.96123]
[1777671473501,28.97,78127.72,0.0,-0.93191,6e-05,9.9569]
[1777671473577,28.97,78127.72,0.0,-0.93191,6e-05,9.9569]
[1777671473733,28.97,78126.32,0.0,-0.932,6e-05,9.94703]
[1777671474331,28.97,78126.32,0.0,-0.932,6e-05,9.94703]
[1777671478978,28.97,78123.66,0.0,-0.93217,6e-05,9.92765]
[1777671479076,28.97,78123.66,0.0,-0.93217,6e-05,9.92765]
[1777671479911,28.97,78123.66,0.0,-0.93217,6e-05,9.92765]
[1777671480075,28.97,78122.06,0.0,-0.93227,6e-05,9.91585]
[1777671480545,28.97,78117.34,0.0,-0.93256,6e-05,9.88266]
[1777671481552,28.97,78112.76,0.0,-0.93284,6e-05,9.85056]
[1777671486916,28.96,78114.46,0.0,-0.93276,6e-05,9.85958]
[1777671487077,28.96,78113.81,0.0,-0.9328,6e-05,9.85447]
[1777671492629,28.96,78114.87,0.0,-0.93277,6e-05,9.85789]
[1777671496064,28.96,78114.98,0.0,-0.93278,6e-05,9.85677]
[1777671496076,28.96,78114.98,0.0,-0.93278,6e-05,9.85677]
[1777671497439,28.95,78115.02,0.0,-0.93279,6e-05,9.85642]
[1777671497574,28.95,78115.02,0.0,-0.93279,6e-05,9.85642]
[1777671497664,28.95,78113.42,0.0,-0.93289,6e-05,9.84485]
[1777671502699,28.95,78113.29,0.0,-0.93292,6e-05,9.84102]
[1777671507734,28.95,78112.31,0.0,-0.933,6e-05,9.83149]
[1777671510533,28.94,78112.05,0.0,-0.93303,6e-05,9.82862]
[1777671510581,28.94,78112.05,0.0,-0.93303,6e-05,9.82862]
[1777671510755,28.94,78109.07,0.0,-0.93321,6e-05,9.80769]
[1777671515360,28.94,78109.1,0.0,-0.93324,6e-05,9.80362]
[1777671517804,28.94,78101.14,0.0,-0.93373,6e-05,9.74684]
[1777671518340,28.94,78101.14,0.0,-0.93373,6e-05,9.74684]
[1777671518810,28.94,78097.96,0.0,-0.93392,6e-05,9.72477]
[1777671521722,28.94,78097.33,0.0,-0.93396,6e-05,9.71974]
[1777671521827,28.94,78097.33,0.0,-0.93396,6e-05,9.71974]
[1777671522327,28.94,78097.33,0.0,-0.93396,6e-05,9.71937]
[1777671522401,28.94,78097.33,0.0,-0.93397,6e-05,9.71901]
[1777671529887,28.93,78099.02,0.0,-0.93389,6e-05,9.72794]
[1777671534333,28.93,78097.35,0.0,-0.934,6e-05,9.71549]
[1777671534941,28.93,78095.08,0.0,-0.93414,6e-05,9.69937]
[1777671536626,28.93,78095.08,0.0,-0.93414,6e-05,9.69937]
[1777671536829,28.93,78095.08,0.0,-0.93414,6e-05,9.69937]
[1777671541990,28.93,78095.67,0.0,-0.93412,6e-05,9.7012]
[1777671545725,28.93,78095.25,0.0,-0.93415,6e-05,9.69772]
[1777671545827,28.93,78095.25,0.0,-0.93415,6e-05,9.69772]
[1777671551053,28.93,78094.65,0.0,-0.93421,6e-05,9.69145]
[1777671552329,28.93,78094.65,0.0,-0.93421,6e-05,9.69145]
[1777671552384,28.92,78094.65,0.0,-0.93421,6e-05,9.69077]
[1777671556952,28.92,78094.59,0.0,-0.93422,6e-05,9.6897]
[1777671557078,28.92,78094.59,0.0,-0.93422,6e-05,9.6897]
[1777671565151,28.92,78095.32,0.0,-0.93421,6e-05,9.69111]
[1777671569111,28.92,78095.41,0.0,-0.93421,6e-05,9.69138]
[1777671569226,28.92,78095.41,0.0,-0.93421,6e-05,9.69138]
[1777671569327,28.92,78095.41,0.0,-0.93421,6e-05,9.69138]
[1777671569428,28.92,78095.4,0.0,-0.93422,6e-05,9.68996]
[1777671577235,28.91,78095.32,0.0,-0.93426,6e-05,9.68385]
[1777671580257,28.91,78110.94,0.0,-0.93336,6e-05,9.78936]
[1777671582463,28.91,78113.91,0.0,-0.93318,6e-05,9.8096]
[1777671582477,28.91,78114.07,0.0,-0.93318,6e-05,9.81018]
[1777671587610,28.91,78118.45,0.0,-0.93292,6e-05,9.83931]
[1777671589320,28.91,78129.37,0.0,-0.93228,6e-05,9.91337]
[1777671591334,28.91,78130.73,0.0,-0.93221,6e-05,9.92196]
[1777671597958,28.91,78130.46,0.0,-0.93224,6e-05,9.91819]
[1777671598081,28.91,78130.46,0.0,-0.93224,6e-05,9.91819]
[1777671600397,28.9,78124.67,0.0,-0.93261,6e-05,9.87595]
[1777671602411,28.9,78120.29,0.0,-0.93288,6e-05,9.84462]
[1777671605027,28.9,78121.84,0.0,-0.93279,6e-05,9.85489]
[1777671605075,28.9,78121.84,0.0,-0.93279,6e-05,9.85489]
[1777671610307,28.9,78127.99,0.0,-0.93244,6e-05,9.89487]
[1777671610324,28.9,78127.99,0.0,-0.93244,6e-05,9.89487]
[1777671611618,28.9,78127.99,0.0,-0.93244,6e-05,9.89487]
[1777671611837,28.9,78127.99,0.0,-0.93244,6e-05,9.89487]
[1777671611894,28.9,78128.11,0.0,-0.93245,6e-05,9.89484]
[1777671613488,28.9,78134.86,0.0,-0.93204,6e-05,9.94116]
[1777671616393,28.9,78138.58,0.0,-0.93182,6e-05,9.96652]
[1777671616575,28.9,78138.58,0.0,-0.93182,6e-05,9.96652]
[1777671618040,28.9,78138.81,0.0,-0.93181,6e-05,9.96791]
[1777671618077,28.9,78138.81,0.0,-0.93181,6e-05,9.96791]
[1777671618088,28.9,78138.88,0.0,-0.93181,6e-05,9.96818]
[1777671623558,28.89,78157.56,0.0,-0.93069,6e-05,10.09632]
[1777671624564,28.89,78158.65,0.0,-0.93063,6e-05,10.10349]
[1777671625572,28.89,78163.15,0.0,-0.93036,6e-05,10.13441]
[1777671628410,28.89,78163.3,0.0,-0.93036,6e-05,10.13451]
[1777671628579,28.89,78163.3,0.0,-0.93036,6e-05,10.13451]
[1777671629602,28.89,78156.98,0.0,-0.93075,6e-05,10.08957]
[1777671631616,28.89,78155.32,0.0,-0.93088,6e-05,10.07396]
[1777671634441,28.89,78154.8,0.0,-0.93092,6e-05,10.06889]
[1777671634582,28.89,78154.8,0.0,-0.93092,6e-05,10.06889]
[1777671638035,28.88,78150.03,0.0,-0.93123,6e-05,10.03368]
[1777671638077,28.88,78150.03,0.0,-0.93123,6e-05,10.03368]
[1777671640679,28.88,78145.48,0.0,-0.93153,6e-05,9.99953]
[1777671642154,28.88,78145.9,0.0,-0.93151,6e-05,10.00183]
[1777671642326,28.88,78145.9,0.0,-0.93151,6e-05,10.00183]
[1777671644034,28.88,78144.98,0.0,-0.93157,6e-05,9.99486]
[1777671644084,28.88,78144.98,0.0,-0.93157,6e-05,9.99486]
[1777671644083,28.88,78145.4,0.0,-0.93155,6e-05,9.99717]
[1777671649744,28.87,78144.51,0.0,-0.93165,6e-05,9.98601]
[1777671654779,28.87,78143.98,0.0,-0.93172,6e-05,9.97819]
[1777671656211,28.87,78144.16,0.0,-0.93171,6e-05,9.97861]
[1777671656352,28.87,78144.16,0.0,-0.93171,6e-05,9.97861]
[1777671656793,28.87,78137.39,0.0,-0.93213,6e-05,9.931]
[1777671658807,28.86,78133.54,0.0,-0.93237,6e-05,9.90297]
[1777671661614,28.86,78133.8,0.0,-0.93237,6e-05,9.90335]
[1777671661834,28.86,78133.8,0.0,-0.93237,6e-05,9.90335]
[1777671663842,28.86,78128.17,0.0,-0.93272,6e-05,9.86251]
[1777671667968,28.86,78125.76,0.0,-0.93288,6e-05,9.844]
[1777671668080,28.86,78125.76,0.0,-0.93288,6e-05,9.844]
[1777671671983,28.85,78127.45,0.0,-0.9328,6e-05,9.85381]
[1777671672084,28.85,78127.45,0.0,-0.9328,6e-05,9.85381]
[1777671672019,28.85,78127.45,0.0,-0.93281,6e-05,9.85259]
[1777671677939,28.85,78126.52,0.0,-0.93289,6e-05,9.84274]
[1777671679810,28.85,78125.34,0.0,-0.93297,6e-05,9.83409]
[1777671679833,28.85,78125.34,0.0,-0.93297,6e-05,9.83409]
[1777671685996,28.84,78124.85,0.0,-0.93303,6e-05,9.82717]
[1777671688014,28.84,78131.21,0.0,-0.93266,6e-05,9.86994]
[1777671689021,28.84,78138.53,0.0,-0.93222,6e-05,9.92048]
[1777671691035,28.84,78140.53,0.0,-0.93212,6e-05,9.93096]
[1777671691302,28.84,78140.53,0.0,-0.93212,6e-05,9.93096]
[1777671691325,28.84,78140.53,0.0,-0.93212,6e-05,9.93096]
[1777671694006,28.84,78140.49,0.0,-0.93213,6e-05,9.93061]
[1777671694078,28.84,78140.49,0.0,-0.93213,6e-05,9.93061]
[1777671694167,28.84,78140.6,0.0,-0.93212,6e-05,9.93133]
[1777671698084,28.84,78147.64,0.0,-0.9317,6e-05,9.97981]
[1777671700098,28.84,78150.35,0.0,-0.93154,6e-05,9.9983]
[1777671700510,28.84,78150.35,0.0,-0.93154,6e-05,9.9983]
[1777671700575,28.84,78150.35,0.0,-0.93154,6e-05,9.9983]
[1777671703119,28.84,78167.55,0.0,-0.9305,6e-05,10.11749]
[1777671704126,28.84,78170.96,0.0,-0.93029,6e-05,10.14094]
[1777671706140,28.84,78179.03,0.0,-0.9298,6e-05,10.19661]
[1777671706537,28.84,78179.03,0.0,-0.9298,6e-05,10.19661]
[1777671708343,28.84,78181.59,0.0,-0.92965,6e-05,10.21355]
[1777671711175,28.84,78174.24,0.0,-0.93012,6e-05,10.16049]
[1777671714476,28.83,78174.06,0.0,-0.93015,6e-05,10.15719]
[1777671714577,28.83,78174.06,0.0,-0.93015,6e-05,10.15719]
[1777671716212,28.83,78167.46,0.0,-0.93057,6e-05,10.10951]
[1777671717219,28.83,78156.96,0.0,-0.93121,6e-05,10.03565]
[1777671718226,28.83,78154.82,0.0,-0.93135,6e-05,10.02016]
[1777671719353,28.83,78154.82,0.0,-0.93135,6e-05,10.02016]
[1777671719582,28.83,78154.82,0.0,-0.93135,6e-05,10.02016]
[1777671722690,28.83,78153.02,0.0,-0.93147,6e-05,10.00595]
[1777671722836,28.83,78153.02,0.0,-0.93147,6e-05,10.00595]
[1777671722935,28.83,78152.7,0.0,-0.9315,6e-05,10.00261]
[1777671726333,28.82,78152.89,0.0,-0.9315,6e-05,10.00281]
[1777671731318,28.82,78157.8,0.0,-0.93124,6e-05,10.03277]
[1777671733891,28.82,78161.27,0.0,-0.93103,6e-05,10.05631]
[1777671734086,28.82,78161.27,0.0,-0.93103,6e-05,10.05631]
[1777671736519,28.82,78161.81,0.0,-0.93102,6e-05,10.05816]
[1777671736578,28.82,78161.81,0.0,-0.93102,6e-05,10.05816]
[1777671736620,28.81,78161.63,0.0,-0.93104,6e-05,10.05565]
[1777671742395,28.81,78161.65,0.0,-0.93107,6e-05,10.05266]
[1777671747430,28.81,78158.24,0.0,-0.9313,6e-05,10.02592]
[1777671749680,28.81,78155.53,0.0,-0.93147,6e-05,10.00651]
[1777671749826,28.81,78155.53,0.0,-0.93147,6e-05,10.00651]
[1777671754074,28.8,78148.73,0.0,-0.93192,6e-05,9.95398]
[1777671754329,28.8,78148.33,0.0,-0.93196,6e-05,9.94979]
[1777671755786,28.8,78147.11,0.0,-0.93203,6e-05,9.94134]
[1777671755827,28.8,78147.11,0.0,-0.93203,6e-05,9.94134]
[1777671755880,28.8,78147.53,0.0,-0.93202,6e-05,9.94287]
[1777671760170,28.8,78148.39,0.0,-0.93198,6e-05,9.94745]
[1777671760333,28.8,78146.63,0.0,-0.93209,6e-05,9.93388]
[1777671765556,28.79,78146.31,0.0,-0.93214,6e-05,9.92831]
[1777671769159,28.79,78146.31,0.0,-0.93214,6e-05,9.92831]
[1777671769325,28.79,78146.93,0.0,-0.93212,6e-05,9.93061]
[1777671772065,28.79,78147.11,0.0,-0.93213,6e-05,9.92987]
[1777671772076,28.79,78147.11,0.0,-0.93213,6e-05,9.92987]
[1777671772117,28.79,78146.86,0.0,-0.93215,6e-05,9.92748]
[1777671777640,28.78,78144.12,0.0,-0.93235,6e-05,9.90465]
[1777671778669,28.78,78144.12,0.0,-0.93235,6e-05,9.90465]
[1777671778838,28.78,78144.12,0.0,-0.93235,6e-05,9.90465]
[1777671780665,28.78,78122.15,0.0,-0.93367,6e-05,9.75218]
[1777671781952,28.78,78122.15,0.0,-0.93367,6e-05,9.75218]
[1777671781989,28.78,78098.95,0.0,-0.93504,6e-05,9.59243]
[1777671782676,28.78,78091.91,0.0,-0.93545,6e-05,9.54434]
[1777671784365,28.78,78091.76,0.0,-0.93546,6e-05,9.54305]
[1777671789725,28.77,78091.53,0.0,-0.9355,6e-05,9.53902]
[1777671794760,28.77,78091.79,0.0,-0.9355,6e-05,9.53853]
[1777671797792,28.77,78091.88,0.0,-0.93551,6e-05,9.53806]
[1777671797830,28.77,78091.88,0.0,-0.93551,6e-05,9.53806]
[1777671801861,28.77,78091.08,0.0,-0.93557,6e-05,9.53091]
[1777671802078,28.77,78091.08,0.0,-0.93557,6e-05,9.53091]
[1777671803360,28.77,78091.4,0.0,-0.93555,6e-05,9.53298]
[1777671803578,28.77,78091.4,0.0,-0.93555,6e-05,9.53298]
[1777671803823,28.77,78091.08,0.0,-0.93557,6e-05,9.53062]
[1777671808858,28.77,78093.44,0.0,-0.93544,6e-05,9.54601]
[1777671813894,28.76,78093.34,0.0,-0.93547,6e-05,9.54152]
[1777671815327,28.76,78089.48,0.0,-0.9357,6e-05,9.51482]
[1777671815577,28.76,78089.48,0.0,-0.9357,6e-05,9.51482]
[1777671820942,28.76,78090.21,0.0,-0.93567,6e-05,9.5179]
[1777671825977,28.76,78087.48,0.0,-0.93583,6e-05,9.49905]
[1777671828209,28.76,78087.45,0.0,-0.93584,6e-05,9.49877]
[1777671828326,28.76,78088.01,0.0,-0.93581,6e-05,9.50249]
[1777671831012,28.76,78095.66,0.0,-0.93537,6e-05,9.55398]
[1777671831868,28.76,78095.66,0.0,-0.93537,6e-05,9.55398]
[1777671832079,28.76,78095.66,0.0,-0.93537,6e-05,9.55398]
[1777671832153,28.76,78098.85,0.0,-0.93518,6e-05,9.57546]
[1777671832679,28.76,78098.85,0.0,-0.93518,6e-05,9.57546]
[1777671832832,28.76,78098.85,0.0,-0.93518,6e-05,9.57546]
[1777671833033,28.76,78103.72,0.0,-0.9349,6e-05,9.60836]
[1777671834040,28.76,78110.44,0.0,-0.93451,6e-05,9.65389]
[1777671834959,28.76,78110.44,0.0,-0.93451,6e-05,9.65389]
[1777671835076,28.76,78110.44,0.0,-0.93451,6e-05,9.65389]
[1777671839522,28.76,78107.41,0.0,-0.9347,6e-05,9.63156]
[1777671839576,28.76,78107.41,0.0,-0.9347,6e-05,9.63156]
[1777671842099,28.76,78098.71,0.0,-0.93522,6e-05,9.57125]
[1777671843870,28.76,78098.74,0.0,-0.93522,6e-05,9.57083]
[1777671844086,28.76,78098.74,0.0,-0.93522,6e-05,9.57083]
[1777671845188,28.75,78097.26,0.0,-0.93531,6e-05,9.56017]
[1777671845327,28.75,78097.26,0.0,-0.93531,6e-05,9.56017]
[1777671845287,28.75,78095.92,0.0,-0.9354,6e-05,9.55048]
[1777671851162,28.75,78094.53,0.0,-0.93549,6e-05,9.53901]
[1777671854541,28.75,78091.39,0.0,-0.93568,6e-05,9.517]
[1777671854575,28.75,78091.39,0.0,-0.93568,6e-05,9.517]
[1777671858703,28.75,78092.33,0.0,-0.93563,6e-05,9.52305]
[1777671858828,28.75,78092.33,0.0,-0.93563,6e-05,9.52305]
[1777671859217,28.75,78094.6,0.0,-0.9355,6e-05,9.53789]
[1777671859659,28.75,78094.6,0.0,-0.9355,6e-05,9.53789]
[1777671859827,28.75,78094.6,0.0,-0.9355,6e-05,9.53789]
[1777671864530,28.75,78096.27,0.0,-0.93543,6e-05,9.54696]
[1777671864579,28.75,78096.27,0.0,-0.93543,6e-05,9.54696]
[1777671867144,28.75,78098.12,0.0,-0.93532,6e-05,9.55927]
[1777671867331,28.75,78098.12,0.0,-0.93532,6e-05,9.55927]
[1777671867348,28.75,78098.2,0.0,-0.93532,6e-05,9.55968]
[1777671868630,28.75,78096.92,0.0,-0.93539,6e-05,9.55085]
[1777671868828,28.75,78096.92,0.0,-0.93539,6e-05,9.55085]
[1777671875330,28.74,78096.37,0.0,-0.93545,6e-05,9.54288]
[1777671879499,28.74,78097.94,0.0,-0.93537,6e-05,9.55297]
[1777671879582,28.74,78097.94,0.0,-0.93537,6e-05,9.55297]
[1777671880366,28.74,78098.02,0.0,-0.93537,6e-05,9.55335]
[1777671880973,28.74,78098.02,0.0,-0.93537,6e-05,9.55335]
[1777671881077,28.74,78098.02,0.0,-0.93537,6e-05,9.55335]
[1777671887415,28.74,78097.64,0.0,-0.93541,6e-05,9.54829]
[1777671888498,28.74,78097.64,0.0,-0.93541,6e-05,9.54829]
[1777671888579,28.74,78097.64,0.0,-0.93541,6e-05,9.54829]
[1777671890157,28.74,78096.95,0.0,-0.93546,6e-05,9.54238]
[1777671890327,28.74,78096.95,0.0,-0.93546,6e-05,9.54238]
[1777671890164,28.74,78096.95,0.0,-0.93546,6e-05,9.54178]
[1777671893268,28.74,78098.68,0.0,-0.93537,6e-05,9.5529]
[1777671893327,28.74,78098.68,0.0,-0.93537,6e-05,9.5529]
[1777671895471,28.73,78106.12,0.0,-0.93495,6e-05,9.60199]
[1777671897852,28.73,78106.12,0.0,-0.93495,6e-05,9.60199]
[1777671898076,28.73,78106.12,0.0,-0.93495,6e-05,9.60199]
[1777671898163,28.73,78108.05,0.0,-0.93484,6e-05,9.61509]
[1777671899174,28.73,78108.05,0.0,-0.93484,6e-05,9.61509]
[1777671899325,28.73,78108.05,0.0,-0.93484,6e-05,9.61509]
[1777671900506,28.73,78117.77,0.0,-0.93427,6e-05,9.68133]
[1777671905490,28.73,78120.24,0.0,-0.93413,6e-05,9.69724]
[1777671905577,28.73,78120.24,0.0,-0.93413,6e-05,9.69724]
[1777671905653,28.73,78119.9,0.0,-0.93416,6e-05,9.69453]
[1777671911583,28.73,78121.56,0.0,-0.93408,6e-05,9.7037]
[1777671916325,28.73,78122.98,0.0,-0.93401,6e-05,9.71198]
[1777671916346,28.73,78128.57,0.0,-0.93368,6e-05,9.74997]
[1777671919639,28.73,78133.52,0.0,-0.93339,6e-05,9.78299]
[1777671924674,28.73,78146.17,0.0,-0.93265,6e-05,9.86905]
[1777671926687,28.73,78149.69,0.0,-0.93244,6e-05,9.89348]
[1777671928932,28.73,78150.05,0.0,-0.93242,6e-05,9.89593]
[1777671929084,28.73,78150.05,0.0,-0.93242,6e-05,9.89593]
[1777671929132,28.73,78150.05,0.0,-0.93242,6e-05,9.89593]
[1777671929330,28.73,78150.05,0.0,-0.93242,6e-05,9.89593]
[1777671929356,28.72,78151.61,0.0,-0.93232,6e-05,9.90663]
[1777671933738,28.72,78145.65,0.0,-0.93271,6e-05,9.86141]
[1777671935752,28.72,78145.59,0.0,-0.93272,6e-05,9.86024]
[1777671936759,28.72,78137.48,0.0,-0.9332,6e-05,9.80393]
[1777671937766,28.72,78138.73,0.0,-0.93314,6e-05,9.81191]
[1777671939069,28.72,78138.73,0.0,-0.93314,6e-05,9.81191]
[1777671939078,28.72,78138.73,0.0,-0.93314,6e-05,9.81191]
[1777671939104,28.72,78137.5,0.0,-0.93321,6e-05,9.80315]
[1777671940269,28.72,78137.5,0.0,-0.93321,6e-05,9.80315]
[1777671940326,28.72,78137.5,0.0,-0.93321,6e-05,9.80315]
[1777671945827,28.72,78138.06,0.0,-0.93319,6e-05,9.80613]
[1777671948222,28.72,78138.11,0.0,-0.93319,6e-05,9.80621]
[1777671948330,28.72,78138.11,0.0,-0.93319,6e-05,9.80621]
[1777671948340,28.72,78138.11,0.0,-0.93319,6e-05,9.80621]
[1777671948431,28.72,78137.91,0.0,-0.9332,6e-05,9.80492]
[1777671948579,28.72,78137.91,0.0,-0.9332,6e-05,9.80492]
[1777671953884,28.72,78133.85,0.0,-0.93343,6e-05,9.77769]
[1777671956905,28.72,78129.14,0.0,-0.93371,6e-05,9.74586]
[1777671958415,28.72,78129.14,0.0,-0.93371,6e-05,9.74586]
[1777671958527,28.72,78127.48,0.0,-0.93381,6e-05,9.73433]
[1777671958585,28.72,78127.48,0.0,-0.93381,6e-05,9.73433]
[1777671958919,28.72,78127.66,0.0,-0.9338,6e-05,9.73546]
[1777671962947,28.72,78123.17,0.0,-0.93407,6e-05,9.70358]
[1777671964007,28.72,78123.17,0.0,-0.93407,6e-05,9.70358]
[1777671964073,28.72,78123.17,0.0,-0.93407,6e-05,9.70358]
[1777671964079,28.72,78123.17,0.0,-0.93407,6e-05,9.70358]
[1777671964330,28.72,78123.17,0.0,-0.93407,6e-05,9.70358]
[1777671964343,28.72,78122.91,0.0,-0.93409,6e-05,9.70152]
[1777671969996,28.72,78121.5,0.0,-0.93418,6e-05,9.69037]
[1777671972220,28.72,78122.99,0.0,-0.9341,6e-05,9.70032]
[1777671972330,28.72,78122.99,0.0,-0.9341,6e-05,9.70032]
[1777671972431,28.72,78122.43,0.0,-0.93413,6e-05,9.69622]
[1777671972470,28.72,78122.43,0.0,-0.93413,6e-05,9.69622]
[1777671972581,28.72,78122.43,0.0,-0.93413,6e-05,9.69622]
[1777671975034,28.72,78132.32,0.0,-0.93356,6e-05,9.76326]
[1777671977047,28.72,78136.05,0.0,-0.93333,6e-05,9.78936]
[1777671977982,28.72,78136.05,0.0,-0.93333,6e-05,9.78936]
[1777671978079,28.72,78136.05,0.0,-0.93333,6e-05,9.78936]
[1777671978266,28.72,78136.05,0.0,-0.93333,6e-05,9.78936]
[1777671978329,28.72,78136.05,0.0,-0.93333,6e-05,9.78936]
[1777671978367,28.72,78137.33,0.0,-0.93325,6e-05,9.79836]
[1777671983988,28.72,78138.89,0.0,-0.93316,6e-05,9.80961]
[1777671984082,28.72,78138.89,0.0,-0.93316,6e-05,9.80961]
[1777671984096,28.72,78140.35,0.0,-0.93307,6e-05,9.81947]
[1777671986111,28.72,78135.14,0.0,-0.93339,6e-05,9.78291]
[1777671988159,28.72,78134.45,0.0,-0.93343,6e-05,9.77774]
[1777671988327,28.72,78134.45,0.0,-0.93343,6e-05,9.77774]
[1777671994451,28.71,78131.52,0.0,-0.93365,6e-05,9.75195]
[1777671994583,28.71,78131.48,0.0,-0.93365,6e-05,9.75131]
[1777671994634,28.71,78131.48,0.0,-0.93365,6e-05,9.75131]
[1777671994829,28.71,78131.48,0.0,-0.93365,6e-05,9.75131]
[1777671995174,28.71,78131.55,0.0,-0.93365,6e-05,9.75143]
[1777672000209,28.71,78131.0,0.0,-0.9337,6e-05,9.74616]
[1777672005244,28.71,78132.73,0.0,-0.93359,6e-05,9.75869]
[1777672008265,28.71,78127.48,0.0,-0.9339,6e-05,9.72229]
[1777672010599,28.71,78124.9,0.0,-0.93406,6e-05,9.70433]
[1777672010785,28.71,78124.9,0.0,-0.93406,6e-05,9.70433]
[1777672010835,28.71,78124.9,0.0,-0.93406,6e-05,9.70433]
[1777672011286,28.71,78124.57,0.0,-0.93408,6e-05,9.70159]
[1777672016410,28.71,78123.33,0.0,-0.93416,6e-05,9.69219]
[1777672016438,28.71,78121.19,0.0,-0.93429,6e-05,9.67731]
[1777672016583,28.71,78121.19,0.0,-0.93429,6e-05,9.67731]
[1777672016680,28.71,78121.19,0.0,-0.93429,6e-05,9.67731]
[1777672016829,28.71,78121.19,0.0,-0.93429,6e-05,9.67731]
[1777672021356,28.71,78126.46,0.0,-0.93399,6e-05,9.71241]
[1777672023370,28.71,78133.18,0.0,-0.93359,6e-05,9.7586]
[1777672023751,28.71,78133.18,0.0,-0.93359,6e-05,9.7586]
[1777672023831,28.71,78133.18,0.0,-0.93359,6e-05,9.7586]
[1777672024081,28.71,78133.18,0.0,-0.93359,6e-05,9.7586]
[1777672024330,28.71,78133.18,0.0,-0.93359,6e-05,9.7586]
[1777672024377,28.71,78133.69,0.0,-0.93356,6e-05,9.76236]
[1777672029412,28.71,78136.38,0.0,-0.93339,6e-05,9.78198]
[1777672030345,28.71,78136.38,0.0,-0.93339,6e-05,9.78198]
[1777672030419,28.71,78137.78,0.0,-0.9333,6e-05,9.79182]
[1777672030574,28.71,78137.78,0.0,-0.9333,6e-05,9.79182]
[1777672030585,28.71,78137.78,0.0,-0.9333,6e-05,9.79182]
[1777672030836,28.71,78137.78,0.0,-0.9333,6e-05,9.79182]
[1777672036461,28.71,78137.22,0.0,-0.93336,6e-05,9.78534]
[1777672039097,28.7,78137.26,0.0,-0.93336,6e-05,9.78476]
[1777672039206,28.7,78137.26,0.0,-0.93336,6e-05,9.78476]
[1777672039330,28.7,78137.26,0.0,-0.93336,6e-05,9.78476]
[1777672039482,28.7,78136.9,0.0,-0.93339,6e-05,9.78184]
[1777672046531,28.7,78137.41,0.0,-0.93339,6e-05,9.78231]
[1777672050677,28.7,78134.85,0.0,-0.93355,6e-05,9.76338]
[1777672050835,28.7,78134.85,0.0,-0.93355,6e-05,9.76338]
[1777672050987,28.7,78134.85,0.0,-0.93355,6e-05,9.76338]
[1777672051079,28.7,78134.85,0.0,-0.93355,6e-05,9.76338]
[1777672051181,28.7,78134.95,0.0,-0.93357,6e-05,9.76]
[1777672057607,28.69,78132.74,0.0,-0.93372,6e-05,9.74264]
[1777672058615,28.69,78127.81,0.0,-0.93402,6e-05,9.70847]
[1777672059952,28.69,78127.81,0.0,-0.93402,6e-05,9.70847]
[1777672060077,28.69,78127.81,0.0,-0.93402,6e-05,9.70847]
[1777672060271,28.69,78127.81,0.0,-0.93402,6e-05,9.70847]
[1777672060331,28.69,78127.81,0.0,-0.93402,6e-05,9.70847]
[1777672060370,28.69,78127.88,0.0,-0.93402,6e-05,9.70842]
[1777672065664,28.69,78124.34,0.0,-0.93424,6e-05,9.68298]
[1777672067095,28.69,78124.34,0.0,-0.93424,6e-05,9.68298]
[1777672067326,28.69,78124.34,0.0,-0.93424,6e-05,9.68298]
[1777672067427,28.69,78123.09,0.0,-0.93431,6e-05,9.67452]
[1777672068280,28.69,78123.09,0.0,-0.93431,6e-05,9.67452]
[1777672068330,28.69,78123.09,0.0,-0.93431,6e-05,9.67452]
[1777672074727,28.69,78124.92,0.0,-0.93421,6e-05,9.68634]
[1777672079538,28.69,78123.56,0.0,-0.93429,6e-05,9.67642]
[1777672079577,28.69,78123.56,0.0,-0.93429,6e-05,9.67642]
[1777672079925,28.69,78123.56,0.0,-0.93429,6e-05,9.67642]
[1777672080078,28.69,78123.56,0.0,-0.93429,6e-05,9.67642]
[1777672080180,28.69,78123.09,0.0,-0.93432,6e-05,9.67265]
[1777672082580,28.69,78122.91,0.0,-0.93434,6e-05,9.67124]
[1777672082783,28.69,78122.46,0.0,-0.93436,6e-05,9.66799]
[1777672084797,28.69,78136.42,0.0,-0.93354,6e-05,9.76345]
[1777672085804,28.69,78141.2,0.0,-0.93325,6e-05,9.79681]
[1777672087016,28.69,78141.2,0.0,-0.93325,6e-05,9.79681]
[1777672087079,28.69,78141.2,0.0,-0.93325,6e-05,9.79681]
[1777672087181,28.69,78141.9,0.0,-0.93321,6e-05,9.80216]
[1777672087753,28.69,78141.9,0.0,-0.93321,6e-05,9.80216]
[1777672087827,28.69,78141.9,0.0,-0.93321,6e-05,9.80216]
[1777672087907,28.69,78147.12,0.0,-0.9329,6e-05,9.8382]
[1777672093860,28.69,78148.38,0.0,-0.93282,6e-05,9.84714]
[1777672096699,28.69,78150.59,0.0,-0.93269,6e-05,9.86196]
[1777672096831,28.69,78150.59,0.0,-0.93269,6e-05,9.86196]
[1777672097099,28.69,78150.59,0.0,-0.93269,6e-05,9.86196]
[1777672097326,28.69,78150.59,0.0,-0.93269,6e-05,9.86196]
[1777672097416,28.69,78150.34,0.0,-0.93271,6e-05,9.85969]
[1777672100935,28.69,78149.15,0.0,-0.93279,6e-05,9.85092]
[1777672100996,28.69,78149.15,0.0,-0.93279,6e-05,9.85092]
[1777672101079,28.69,78149.15,0.0,-0.93279,6e-05,9.85092]
[1777672101097,28.69,78147.96,0.0,-0.93286,6e-05,9.84213]
[1777672105455,28.69,78147.44,0.0,-0.9329,6e-05,9.83806]
[1777672105581,28.69,78147.44,0.0,-0.9329,6e-05,9.83806]
[1777672105556,28.69,78147.19,0.0,-0.93292,6e-05,9.83586]
[1777672105627,28.69,78147.19,0.0,-0.93292,6e-05,9.83586]
[1777672105830,28.69,78147.19,0.0,-0.93292,6e-05,9.83586]
[1777672110979,28.68,78146.92,0.0,-0.93295,6e-05,9.83259]
[1777672116067,28.68,78144.2,0.0,-0.93314,6e-05,9.80963]
[1777672116079,28.68,78144.2,0.0,-0.93314,6e-05,9.80963]
[1777672116520,28.68,78144.2,0.0,-0.93314,6e-05,9.80963]
[1777672116577,28.68,78144.2,0.0,-0.93314,6e-05,9.80963]
[1777672116607,28.68,78145.31,0.0,-0.93307,6e-05,9.8171]
[1777672123065,28.68,78146.52,0.0,-0.93301,6e-05,9.82404]
[1777672126712,28.68,78148.99,0.0,-0.93287,6e-05,9.84065]
[1777672126833,28.68,78148.99,0.0,-0.93287,6e-05,9.84065]
[1777672127155,28.68,78148.99,0.0,-0.93287,6e-05,9.84065]
[1777672127327,28.68,78148.99,0.0,-0.93287,6e-05,9.84065]
[1777672127427,28.68,78148.8,0.0,-0.93288,6e-05,9.83886]
[1777672133134,28.68,78147.92,0.0,-0.93295,6e-05,9.83139]
[1777672138362,28.68,78146.37,0.0,-0.93305,6e-05,9.81983]
[1777672138579,28.68,78146.37,0.0,-0.93305,6e-05,9.81983]
[1777672138464,28.68,78146.98,0.0,-0.93301,6e-05,9.82384]
[1777672138913,28.68,78146.98,0.0,-0.93301,6e-05,9.82384]
[1777672139078,28.68,78146.98,0.0,-0.93301,6e-05,9.82384]
[1777672139179,28.68,78146.57,0.0,-0.93304,6e-05,9.82081]
[1777672144214,28.68,78146.43,0.0,-0.93306,6e-05,9.81886]
[1777672149249,28.67,78145.36,0.0,-0.93313,6e-05,9.81053]
[1777672150754,28.67,78146.36,0.0,-0.93307,6e-05,9.81725]
[1777672150829,28.67,78146.36,0.0,-0.93307,6e-05,9.81725]
[1777672151360,28.67,78146.36,0.0,-0.93307,6e-05,9.81725]
[1777672151577,28.67,78146.36,0.0,-0.93307,6e-05,9.81725]
[1777672151429,28.67,78146.36,0.0,-0.93307,6e-05,9.81707]
[1777672157305,28.67,78152.02,0.0,-0.93274,6e-05,9.85501]
[1777672158420,28.67,78152.02,0.0,-0.93274,6e-05,9.85501]
[1777672158577,28.67,78152.02,0.0,-0.93274,6e-05,9.85501]
[1777672158630,28.67,78154.94,0.0,-0.93257,6e-05,9.87498]
[1777672158993,28.67,78154.94,0.0,-0.93257,6e-05,9.87498]
[1777672159079,28.67,78154.94,0.0,-0.93257,6e-05,9.87498]
[1777672164353,28.67,78157.47,0.0,-0.93243,6e-05,9.89076]
[1777672164954,28.67,78157.47,0.0,-0.93243,6e-05,9.89076]
[1777672165079,28.67,78157.47,0.0,-0.93243,6e-05,9.89076]
[1777672166339,28.67,78157.58,0.0,-0.93243,6e-05,9.89121]
[1777672166579,28.67,78157.58,0.0,-0.93243,6e-05,9.89121]
[1777672166572,28.67,78158.76,0.0,-0.93236,6e-05,9.89908]
[1777672167375,28.67,78158.19,0.0,-0.9324,6e-05,9.89481]
[1777672172409,28.67,78159.69,0.0,-0.93234,6e-05,9.9003]
[1777672178452,28.66,78160.31,0.0,-0.93232,6e-05,9.90263]
[1777672183486,28.66,78162.56,0.0,-0.9322,6e-05,9.91654]
[1777672184625,28.66,78162.56,0.0,-0.9322,6e-05,9.91654]
[1777672184828,28.66,78162.52,0.0,-0.93221,6e-05,9.91589]
[1777672190536,28.66,78163.91,0.0,-0.93215,6e-05,9.92326]
[1777672190741,28.66,78163.91,0.0,-0.93215,6e-05,9.92326]
[1777672190838,28.66,78163.91,0.0,-0.93215,6e-05,9.92326]
[1777672194395,28.66,78163.69,0.0,-0.93217,6e-05,9.92055]
[1777672194577,28.66,78163.69,0.0,-0.93217,6e-05,9.92055]
[1777672194626,28.66,78163.69,0.0,-0.93217,6e-05,9.92017]
[1777672200606,28.65,78163.89,0.0,-0.93218,6e-05,9.9193]
[1777672203722,28.65,78164.53,0.0,-0.93215,6e-05,9.92265]
[1777672203827,28.65,78164.53,0.0,-0.93215,6e-05,9.92265]
[1777672209267,28.65,78166.29,0.0,-0.93206,6e-05,9.93373]
[1777672209328,28.65,78166.29,0.0,-0.93206,6e-05,9.93373]
[1777672211540,28.65,78166.62,0.0,-0.93204,6e-05,9.93599]
[1777672211577,28.65,78166.62,0.0,-0.93204,6e-05,9.93599]
[1777672211684,28.65,78167.23,0.0,-0.932,6e-05,9.94016]
[1777672212579,28.65,78167.23,0.0,-0.932,6e-05,9.94016]
[1777672217726,28.65,78167.27,0.0,-0.932,6e-05,9.9401]
[1777672221138,28.65,78167.54,0.0,-0.93198,6e-05,9.94185]
[1777672221328,28.65,78167.54,0.0,-0.93198,6e-05,9.94185]
[1777672221394,28.65,78167.54,0.0,-0.93198,6e-05,9.94185]
[1777672221582,28.65,78167.54,0.0,-0.93198,6e-05,9.94185]
[1777672221678,28.65,78167.92,0.0,-0.93196,6e-05,9.94435]
[1777672223769,28.65,78185.52,0.0,-0.93089,6e-05,10.06711]
[1777672224775,28.65,78184.99,0.0,-0.93093,6e-05,10.06313]
[1777672227886,28.65,78183.45,0.0,-0.93103,6e-05,10.05183]
[1777672228079,28.65,78183.45,0.0,-0.93103,6e-05,10.05183]
[1777672228181,28.65,78183.76,0.0,-0.93101,6e-05,10.05353]
[1777672228773,28.65,78183.76,0.0,-0.93101,6e-05,10.05353]
[1777672228827,28.65,78183.76,0.0,-0.93101,6e-05,10.05353]
[1777672234845,28.65,78182.18,0.0,-0.93114,6e-05,10.0381]
[1777672236238,28.65,78182.18,0.0,-0.93114,6e-05,10.0381]
[1777672236326,28.65,78182.18,0.0,-0.93114,6e-05,10.0381]
[1777672236340,28.65,78182.23,0.0,-0.93114,6e-05,10.03811]
[1777672236888,28.65,78182.23,0.0,-0.93114,6e-05,10.03811]
[1777672237080,28.65,78182.23,0.0,-0.93114,6e-05,10.03811]
[1777672242906,28.64,78182.33,0.0,-0.93114,6e-05,10.03787]
[1777672247110,28.64,78182.77,0.0,-0.93112,6e-05,10.04052]
[1777672247327,28.64,78182.77,0.0,-0.93112,6e-05,10.04052]
[1777672247346,28.64,78182.33,0.0,-0.93115,6e-05,10.03716]
[1777672247858,28.64,78182.33,0.0,-0.93115,6e-05,10.03716]
[1777672248086,28.64,78182.33,0.0,-0.93115,6e-05,10.03716]
[1777672254987,28.64,78182.46,0.0,-0.93115,6e-05,10.03716]
[1777672258008,28.64,78174.28,0.0,-0.93165,6e-05,9.9796]
[1777672259015,28.64,78167.1,0.0,-0.93209,6e-05,9.92944]
[1777672260022,28.64,78163.03,0.0,-0.93234,6e-05,9.90048]
[1777672262089,28.64,78161.51,0.0,-0.93243,6e-05,9.88959]
[1777672262326,28.64,78161.51,0.0,-0.93243,6e-05,9.88959]
[1777672262424,28.64,78157.21,0.0,-0.9327,6e-05,9.85895]
[1777672263238,28.64,78157.21,0.0,-0.9327,6e-05,9.85895]
[1777672263330,28.64,78157.21,0.0,-0.9327,6e-05,9.85895]
[1777672267822,28.64,78153.07,0.0,-0.93296,6e-05,9.82845]
[1777672268078,28.64,78153.07,0.0,-0.93296,6e-05,9.82845]
[1777672268444,28.64,78153.07,0.0,-0.93296,6e-05,9.82845]
[1777672268583,28.64,78153.07,0.0,-0.93296,6e-05,9.82845]
[1777672268685,28.64,78152.65,0.0,-0.93299,6e-05,9.82492]
[1777672270092,28.64,78145.51,0.0,-0.93342,6e-05,9.77541]
[1777672272024,28.64,78143.76,0.0,-0.93353,6e-05,9.76295]
[1777672272078,28.64,78143.76,0.0,-0.93353,6e-05,9.76295]
[1777672272125,28.64,78137.01,0.0,-0.93394,6e-05,9.7158]
[1777672273036,28.64,78137.01,0.0,-0.93394,6e-05,9.7158]
[1777672273080,28.64,78137.01,0.0,-0.93394,6e-05,9.7158]
[1777672279155,28.63,78132.76,0.0,-0.9342,6e-05,9.68515]
[1777672284190,28.63,78132.16,0.0,-0.93424,6e-05,9.68019]
[1777672285312,28.63,78132.16,0.0,-0.93424,6e-05,9.68019]
[1777672285327,28.63,78132.16,0.0,-0.93424,6e-05,9.68019]
[1777672285553,28.63,78131.98,0.0,-0.93425,6e-05,9.6788]
[1777672286881,28.63,78134.07,0.0,-0.93413,6e-05,9.693]
[1777672287082,28.63,78134.07,0.0,-0.93413,6e-05,9.693]
[1777672290233,28.63,78128.85,0.0,-0.93445,6e-05,9.65657]
[1777672294834,28.63,78127.23,0.0,-0.93456,6e-05,9.64188]
[1777672295075,28.63,78127.23,0.0,-0.93456,6e-05,9.64188]
[1777672295268,28.63,78130.47,0.0,-0.93437,6e-05,9.66402]
[1777672296261,28.63,78130.47,0.0,-0.93437,6e-05,9.66402]
[1777672296332,28.63,78130.47,0.0,-0.93437,6e-05,9.66402]
[1777672303190,28.63,78127.81,0.0,-0.93454,6e-05,9.64525]
[1777672303324,28.63,78130.93,0.0,-0.93435,6e-05,9.66651]
[1777672304528,28.63,78130.93,0.0,-0.93435,6e-05,9.66651]
[1777672304586,28.63,78130.93,0.0,-0.93435,6e-05,9.66651]
[1777672310374,28.63,78136.24,0.0,-0.93405,6e-05,9.70218]
[1777672314640,28.63,78135.92,0.0,-0.93407,6e-05,9.69968]
[1777672314828,28.63,78136.32,0.0,-0.93405,6e-05,9.70211]
[1777672320444,28.63,78136.25,0.0,-0.93406,6e-05,9.70055]
[1777672325478,28.63,78138.36,0.0,-0.93394,6e-05,9.71403]
[1777672327885,28.62,78139.78,0.0,-0.93386,6e-05,9.72332]
[1777672328078,28.62,78139.78,0.0,-0.93386,6e-05,9.72332]
[1777672335550,28.62,78140.47,0.0,-0.93384,6e-05,9.72593]
[1777672340584,28.62,78142.02,0.0,-0.93376,6e-05,9.73523]
[1777672344952,28.62,78142.42,0.0,-0.93375,6e-05,9.73679]
[1777672345077,28.62,78142.42,0.0,-0.93375,6e-05,9.73679]
[1777672355690,28.61,78144.65,0.0,-0.93367,6e-05,9.7455]
[1777672356189,28.61,78144.65,0.0,-0.93367,6e-05,9.7455]
[1777672356588,28.61,78144.65,0.0,-0.93367,6e-05,9.7455]
[1777672356697,28.61,78145.24,0.0,-0.93363,6e-05,9.74925]
[1777672357552,28.61,78145.24,0.0,-0.93363,6e-05,9.74925]
[1777672357578,28.61,78145.24,0.0,-0.93363,6e-05,9.74925]
[1777672362739,28.61,78145.55,0.0,-0.93363,6e-05,9.74947]
[1777672368781,28.61,78146.17,0.0,-0.93361,6e-05,9.75182]
[1777672372809,28.61,78143.7,0.0,-0.93377,6e-05,9.73353]
[1777672373667,28.61,78143.7,0.0,-0.93377,6e-05,9.73353]
[1777672373827,28.61,78143.7,0.0,-0.93377,6e-05,9.73353]
[1777672376579,28.61,78145.03,0.0,-0.9337,6e-05,9.74184]
[1777672376837,28.61,78144.35,0.0,-0.93374,6e-05,9.73685]
[1777672377733,28.61,78144.35,0.0,-0.93374,6e-05,9.73685]
[1777672377827,28.61,78144.35,0.0,-0.93374,6e-05,9.73685]
[1777672382879,28.6,78148.41,0.0,-0.93352,6e-05,9.76295]
[1777672385651,28.6,78148.88,0.0,-0.93349,6e-05,9.76588]
[1777672385827,28.6,78148.88,0.0,-0.93349,6e-05,9.76588]
[1777672385880,28.6,78154.12,0.0,-0.93318,6e-05,9.80138]
[1777672389870,28.6,78157.88,0.0,-0.93297,6e-05,9.82659]
[1777672390076,28.6,78157.88,0.0,-0.93297,6e-05,9.82659]
[1777672390133,28.6,78158.13,0.0,-0.93296,6e-05,9.82747]
[1777672393009,28.6,78158.92,0.0,-0.93292,6e-05,9.83209]
[1777672393076,28.6,78158.92,0.0,-0.93292,6e-05,9.83209]
[1777672400466,28.6,78163.17,0.0,-0.93269,6e-05,9.85881]
[1777672402012,28.59,78172.09,0.0,-0.93217,6e-05,9.91892]
[1777672404026,28.59,78177.26,0.0,-0.93186,6e-05,9.95445]
[1777672409061,28.59,78181.75,0.0,-0.93158,6e-05,9.98575]
[1777672413008,28.59,78181.4,0.0,-0.93163,6e-05,9.97986]
[1777672413898,28.59,78175.32,0.0,-0.932,6e-05,9.93659]
[1777672415104,28.59,78169.91,0.0,-0.93233,6e-05,9.89857]
[1777672416577,28.59,78169.91,0.0,-0.93233,6e-05,9.89857]
[1777672418580,28.59,78165.69,0.0,-0.9326,6e-05,9.86817]
[1777672420022,28.59,78164.19,0.0,-0.9327,6e-05,9.85676]
[1777672420075,28.59,78164.19,0.0,-0.9327,6e-05,9.85676]
[1777672420143,28.59,78163.88,0.0,-0.93272,6e-05,9.85414]
[1777672423164,28.59,78158.8,0.0,-0.93304,6e-05,9.81756]
[1777672427192,28.58,78152.59,0.0,-0.93342,6e-05,9.77301]
[1777672429206,28.58,78147.11,0.0,-0.93376,6e-05,9.7345]
[1777672431852,28.58,78147.05,0.0,-0.93376,6e-05,9.73378]
[1777672432076,28.58,78146.8,0.0,-0.93378,6e-05,9.7318]
[1777672434240,28.58,78151.75,0.0,-0.93349,6e-05,9.7652]
[1777672438387,28.58,78153.24,0.0,-0.93341,6e-05,9.77462]
[1777672438579,28.58,78153.24,0.0,-0.93341,6e-05,9.77462]
[1777672439254,28.58,78153.86,0.0,-0.93338,6e-05,9.77826]
[1777672439325,28.58,78153.86,0.0,-0.93338,6e-05,9.77826]
[1777672439426,28.58,78154.18,0.0,-0.93336,6e-05,9.78014]
[1777672443307,28.58,78148.72,0.0,-0.9337,6e-05,9.74115]
[1777672445134,28.58,78148.7,0.0,-0.9337,6e-05,9.74074]
[1777672445326,28.58,78148.7,0.0,-0.9337,6e-05,9.74074]
[1777672451365,28.57,78146.98,0.0,-0.93382,6e-05,9.72707]
[1777672455952,28.57,78150.72,0.0,-0.93361,6e-05,9.7521]
[1777672456077,28.57,78151.35,0.0,-0.93357,6e-05,9.75616]
[1777672456390,28.57,78151.35,0.0,-0.93357,6e-05,9.75616]
[1777672456579,28.57,78151.35,0.0,-0.93357,6e-05,9.75616]
[1777672456661,28.57,78152.84,0.0,-0.93348,6e-05,9.76616]
[1777672464457,28.57,78154.62,0.0,-0.9334,6e-05,9.77586]
[1777672466717,28.57,78154.66,0.0,-0.9334,6e-05,9.7758]
[1777672466829,28.57,78154.66,0.0,-0.9334,6e-05,9.7758]
[1777672471506,28.57,78158.71,0.0,-0.9332,6e-05,9.79846]
[1777672476541,28.56,78159.56,0.0,-0.93316,6e-05,9.80248]
[1777672477934,28.56,78159.56,0.0,-0.93316,6e-05,9.80248]
[1777672478076,28.56,78159.8,0.0,-0.93315,6e-05,9.80376]
[1777672478816,28.56,78159.8,0.0,-0.93315,6e-05,9.80376]
[1777672478828,28.56,78159.8,0.0,-0.93315,6e-05,9.80376]
[1777672478917,28.56,78160.09,0.0,-0.93314,6e-05,9.80539]
[1777672482583,28.56,78164.75,0.0,-0.93287,6e-05,9.83612]
[1777672488263,28.56,78164.59,0.0,-0.93289,6e-05,9.83374]
[1777672488327,28.56,78164.59,0.0,-0.93289,6e-05,9.83374]
[1777672493660,28.55,78166.05,0.0,-0.93283,6e-05,9.84051]
[1777672495512,28.55,78166.09,0.0,-0.93284,6e-05,9.84036]
[1777672495581,28.55,78166.09,0.0,-0.93284,6e-05,9.84036]
[1777672497688,28.55,78177.64,0.0,-0.93214,6e-05,9.92001]
[1777672498695,28.55,78183.53,0.0,-0.93179,6e-05,9.96121]
[1777672500709,28.55,78178.9,0.0,-0.93207,6e-05,9.92886]
[1777672505743,28.55,78174.74,0.0,-0.93233,6e-05,9.8988]
[1777672507335,28.55,78174.25,0.0,-0.93236,6e-05,9.89512]
[1777672507579,28.55,78174.25,0.0,-0.93236,6e-05,9.89512]
[1777672511498,28.55,78177.04,0.0,-0.9322,6e-05,9.91353]
[1777672511576,28.55,78177.04,0.0,-0.9322,6e-05,9.91353]
[1777672514808,28.55,78170.06,0.0,-0.93263,6e-05,9.86389]
[1777672517655,28.55,78169.71,0.0,-0.93266,6e-05,9.86106]
[1777672517830,28.55,78169.71,0.0,-0.93266,6e-05,9.86106]
[1777672519047,28.55,78169.76,0.0,-0.93266,6e-05,9.86077]
[1777672519078,28.55,78169.76,0.0,-0.93266,6e-05,9.86077]
[1777672519843,28.55,78169.02,0.0,-0.93271,6e-05,9.85518]
[1777672524877,28.54,78165.5,0.0,-0.93294,6e-05,9.8286]
[1777672525885,28.54,78160.63,0.0,-0.93324,6e-05,9.79442]
[1777672527775,28.54,78158.56,0.0,-0.93336,6e-05,9.77974]
[1777672527828,28.54,78158.56,0.0,-0.93336,6e-05,9.77974]
[1777672531927,28.54,78151.12,0.0,-0.93384,6e-05,9.72357]
[1777672532929,28.54,78151.12,0.0,-0.93384,6e-05,9.72357]
[1777672533079,28.54,78149.83,0.0,-0.93392,6e-05,9.71442]
[1777672533888,28.54,78149.83,0.0,-0.93392,6e-05,9.71442]
[1777672533941,28.54,78149.89,0.0,-0.93392,6e-05,9.71459]
[1777672534080,28.54,78149.89,0.0,-0.93392,6e-05,9.71459]
[1777672539985,28.54,78150.12,0.0,-0.93392,6e-05,9.71471]
[1777672545020,28.54,78153.27,0.0,-0.93374,6e-05,9.73532]
[1777672546490,28.54,78153.49,0.0,-0.93373,6e-05,9.73658]
[1777672546580,28.54,78153.49,0.0,-0.93373,6e-05,9.73658]
[1777672552069,28.54,78154.31,0.0,-0.93369,6e-05,9.74061]
[1777672558111,28.53,78155.86,0.0,-0.93362,6e-05,9.74954]
[1777672563145,28.53,78156.94,0.0,-0.93357,6e-05,9.75546]
[1777672565160,28.53,78162.88,0.0,-0.93322,6e-05,9.79591]
[1777672567176,28.53,78164.13,0.0,-0.93314,6e-05,9.80419]
[1777672567327,28.53,78164.13,0.0,-0.93314,6e-05,9.80419]
[1777672568089,28.53,78162.4,0.0,-0.93325,6e-05,9.79179]
[1777672568326,28.53,78162.4,0.0,-0.93325,6e-05,9.79179]
[1777672568381,28.53,78162.47,0.0,-0.93325,6e-05,9.7919]
[1777672574223,28.53,78160.58,0.0,-0.93338,6e-05,9.77654]
[1777672578384,28.52,78160.52,0.0,-0.9334,6e-05,9.77506]
[1777672578581,28.52,78160.52,0.0,-0.9334,6e-05,9.77506]
[1777672584293,28.52,78160.58,0.0,-0.93341,6e-05,9.77305]
[1777672590335,28.52,78160.5,0.0,-0.93344,6e-05,9.77042]
[1777672595618,28.52,78157.12,0.0,-0.93367,6e-05,9.74242]
[1777672595829,28.52,78157.12,0.0,-0.93367,6e-05,9.74242]
[1777672597151,28.52,78157.2,0.0,-0.93367,6e-05,9.74236]
[1777672597326,28.52,78157.2,0.0,-0.93367,6e-05,9.74236]
[1777672597427,28.52,78157.0,0.0,-0.93369,6e-05,9.74038]
[1777672600791,28.52,78156.88,0.0,-0.9337,6e-05,9.73925]
[1777672600828,28.52,78156.88,0.0,-0.9337,6e-05,9.73925]
[1777672608461,28.51,78158.29,0.0,-0.93364,6e-05,9.746]
[1777672613495,28.51,78158.84,0.0,-0.93362,6e-05,9.74825]
[1777672615699,28.51,78159.9,0.0,-0.93356,6e-05,9.75528]
[1777672615828,28.51,78159.9,0.0,-0.93356,6e-05,9.75528]
[1777672617073,28.51,78159.83,0.0,-0.93357,6e-05,9.75448]
[1777672617085,28.51,78160.13,0.0,-0.93355,6e-05,9.75625]
[1777672617327,28.51,78160.13,0.0,-0.93355,6e-05,9.75625]
[1777672622560,28.51,78160.2,0.0,-0.93357,6e-05,9.75487]
[1777672627595,28.5,78160.88,0.0,-0.93354,6e-05,9.75806]
[1777672633005,28.5,78160.21,0.0,-0.93359,6e-05,9.75222]
[1777672633079,28.5,78160.21,0.0,-0.93359,6e-05,9.75222]
[1777672637998,28.5,78159.36,0.0,-0.93365,6e-05,9.7452]
[1777672638008,28.5,78159.36,0.0,-0.93365,6e-05,9.7452]
[1777672638086,28.5,78159.36,0.0,-0.93365,6e-05,9.7452]
[1777672638025,28.5,78158.92,0.0,-0.93368,6e-05,9.7416]
[1777672643707,28.5,78159.62,0.0,-0.93365,6e-05,9.74482]
[1777672647738,28.5,78159.49,0.0,-0.93367,6e-05,9.74339]
[1777672647829,28.5,78159.49,0.0,-0.93367,6e-05,9.74339]
[1777672647860,28.5,78159.49,0.0,-0.93367,6e-05,9.74339]
[1777672648075,28.5,78159.49,0.0,-0.93367,6e-05,9.74339]
[1777672647872,28.5,78159.49,0.0,-0.93367,6e-05,9.74286]
[1777672653777,28.5,78159.54,0.0,-0.9337,6e-05,9.73837]
[1777672658812,28.49,78162.1,0.0,-0.93356,6e-05,9.75476]
[1777672661732,28.49,78162.07,0.0,-0.93356,6e-05,9.75428]
[1777672661830,28.49,78162.07,0.0,-0.93356,6e-05,9.75428]
[1777672666868,28.49,78160.03,0.0,-0.9337,6e-05,9.73831]
[1777672669889,28.49,78165.78,0.0,-0.93336,6e-05,9.77741]
[1777672671682,28.49,78165.92,0.0,-0.93336,6e-05,9.77808]
[1777672671828,28.49,78165.92,0.0,-0.93336,6e-05,9.77808]
[1777672673917,28.49,78170.31,0.0,-0.9331,6e-05,9.80811]
[1777672674949,28.49,78170.31,0.0,-0.9331,6e-05,9.80811]
[1777672675077,28.49,78170.31,0.0,-0.9331,6e-05,9.80811]
[1777672674967,28.49,78170.33,0.0,-0.9331,6e-05,9.80814]
[1777672677945,28.49,78174.78,0.0,-0.93283,6e-05,9.8387]
[1777672679634,28.49,78176.2,0.0,-0.93275,6e-05,9.84843]
[1777672679826,28.49,78176.2,0.0,-0.93275,6e-05,9.84843]
[1777672684996,28.49,78176.37,0.0,-0.93275,6e-05,9.84858]
[1777672690095,28.49,78178.42,0.0,-0.93264,6e-05,9.86162]
[1777672690333,28.48,78178.14,0.0,-0.93266,6e-05,9.85922]
[1777672692106,28.48,78178.14,0.0,-0.93266,6e-05,9.85922]
[1777672692116,28.48,78178.04,0.0,-0.93267,6e-05,9.85765]
[1777672692325,28.48,78178.04,0.0,-0.93267,6e-05,9.85765]
[1777672698087,28.48,78176.6,0.0,-0.93278,6e-05,9.84508]
[1777672700381,28.48,78178.83,0.0,-0.93265,6e-05,9.86027]
[1777672700588,28.48,78178.83,0.0,-0.93265,6e-05,9.86027]
[1777672706143,28.48,78182.13,0.0,-0.93246,6e-05,9.88206]
[1777672711179,28.48,78185.65,0.0,-0.93228,6e-05,9.90223]
[1777672711453,28.48,78185.65,0.0,-0.93228,6e-05,9.90223]
[1777672711578,28.48,78185.65,0.0,-0.93228,6e-05,9.90223]
[1777672714167,28.48,78185.08,0.0,-0.93231,6e-05,9.89773]
[1777672714199,28.48,78187.54,0.0,-0.93217,6e-05,9.91469]
[1777672714326,28.48,78187.54,0.0,-0.93217,6e-05,9.91469]
[1777672724270,28.47,78187.41,0.0,-0.9322,6e-05,9.91134]
[1777672726565,28.47,78187.39,0.0,-0.9322,6e-05,9.91098]
[1777672726581,28.47,78187.39,0.0,-0.9322,6e-05,9.91098]
[1777672729304,28.47,78192.16,0.0,-0.93192,6e-05,9.94338]
[1777672732364,28.47,78192.09,0.0,-0.93193,6e-05,9.94258]
[1777672732579,28.47,78192.09,0.0,-0.93193,6e-05,9.94258]
[1777672732706,28.47,78192.09,0.0,-0.93193,6e-05,9.94258]
[1777672732830,28.47,78192.09,0.0,-0.93193,6e-05,9.94258]
[1777672732930,28.47,78191.88,0.0,-0.93195,6e-05,9.94014]
[1777672739219,28.47,78190.28,0.0,-0.93206,6e-05,9.92763]
[1777672739326,28.47,78190.61,0.0,-0.93204,6e-05,9.92963]
[1777672746428,28.46,78190.13,0.0,-0.93209,6e-05,9.924]
[1777672748348,28.46,78190.06,0.0,-0.93209,6e-05,9.92324]
[1777672748583,28.46,78190.06,0.0,-0.93209,6e-05,9.92324]
[1777672750023,28.46,78187.28,0.0,-0.93227,6e-05,9.9033]
[1777672750077,28.46,78187.28,0.0,-0.93227,6e-05,9.9033]
[1777672750116,28.46,78186.91,0.0,-0.93229,6e-05,9.9005]
[1777672755490,28.46,78186.76,0.0,-0.93231,6e-05,9.8984]
[1777672759244,28.46,78186.54,0.0,-0.93233,6e-05,9.89644]
[1777672759329,28.46,78186.74,0.0,-0.93232,6e-05,9.89762]
[1777672765561,28.46,78187.83,0.0,-0.93228,6e-05,9.90233]
[1777672770596,28.45,78186.71,0.0,-0.93237,6e-05,9.89183]
[1777672774624,28.45,78192.57,0.0,-0.93204,6e-05,9.9287]
[1777672776863,28.45,78192.77,0.0,-0.93203,6e-05,9.92983]
[1777672777078,28.45,78192.77,0.0,-0.93203,6e-05,9.92983]
[1777672782680,28.45,78195.73,0.0,-0.93187,6e-05,9.94846]
[1777672784856,28.45,78195.61,0.0,-0.93188,6e-05,9.94729]
[1777672785083,28.45,78195.61,0.0,-0.93188,6e-05,9.94729]
[1777672785105,28.45,78195.68,0.0,-0.93188,6e-05,9.94744]
[1777672786587,28.45,78196.57,0.0,-0.93183,6e-05,9.95335]
[1777672786829,28.45,78196.57,0.0,-0.93183,6e-05,9.95335]
[1777672792751,28.45,78196.81,0.0,-0.93181,6e-05,9.95464]
[1777672798793,28.45,78196.89,0.0,-0.93181,6e-05,9.95499]
[1777672801824,28.45,78201.62,0.0,-0.93152,6e-05,9.98803]
[1777672802831,28.45,78208.68,0.0,-0.93109,6e-05,10.03762]
[1777672804847,28.45,78210.22,0.0,-0.931,6e-05,10.04829]
[1777672805078,28.45,78210.22,0.0,-0.931,6e-05,10.04829]
[1777672808208,28.45,78211.09,0.0,-0.93095,6e-05,10.0538]
[1777672808233,28.45,78211.35,0.0,-0.93093,6e-05,10.05542]
[1777672808329,28.45,78211.35,0.0,-0.93093,6e-05,10.05542]
[1777672810890,28.45,78217.08,0.0,-0.93059,6e-05,10.09521]
[1777672812295,28.45,78217.08,0.0,-0.93059,6e-05,10.09521]
[1777672812329,28.45,78218.25,0.0,-0.93052,6e-05,10.10321]
[1777672817939,28.44,78219.82,0.0,-0.93043,6e-05,10.11254]
[1777672818836,28.44,78219.82,0.0,-0.93043,6e-05,10.11254]
[1777672819077,28.44,78219.82,0.0,-0.93043,6e-05,10.11254]
[1777672819149,28.44,78219.82,0.0,-0.93043,6e-05,10.11254]
[1777672819250,28.44,78219.99,0.0,-0.93043,6e-05,10.11344]
[1777672819325,28.44,78219.99,0.0,-0.93043,6e-05,10.11344]
[1777672824988,28.44,78219.68,0.0,-0.93046,6e-05,10.10946]
[1777672826931,28.44,78220.81,0.0,-0.93039,6e-05,10.11716]
[1777672827078,28.44,78220.81,0.0,-0.93039,6e-05,10.11716]
[1777672835059,28.44,78221.22,0.0,-0.93041,6e-05,10.11399]
[1777672839525,28.43,78222.32,0.0,-0.93036,6e-05,10.12059]
[1777672839582,28.43,78222.32,0.0,-0.93036,6e-05,10.12059]
[1777672842400,28.43,78222.32,0.0,-0.93036,6e-05,10.12059]
[1777672842584,28.43,78222.32,0.0,-0.93036,6e-05,10.12059]
[1777672843115,28.43,78222.3,0.0,-0.93037,6e-05,10.11924]
[1777672848150,28.43,78222.08,0.0,-0.9304,6e-05,10.11621]
[1777672851356,28.43,78224.47,0.0,-0.93025,6e-05,10.13227]
[1777672851583,28.43,78224.47,0.0,-0.93025,6e-05,10.13227]
[1777672854192,28.43,78244.93,0.0,-0.92898,6e-05,10.27688]
[1777672855199,28.43,78247.62,0.0,-0.92881,6e-05,10.29581]
[1777672856452,28.43,78246.74,0.0,-0.92887,6e-05,10.28918]
[1777672857299,28.43,78246.74,0.0,-0.92887,6e-05,10.28918]
[1777672859228,28.43,78241.07,0.0,-0.92925,6e-05,10.24706]
[1777672862178,28.43,78239.83,0.0,-0.92933,6e-05,10.23726]
[1777672862329,28.43,78239.83,0.0,-0.92933,6e-05,10.23726]
[1777672862355,28.42,78240.26,0.0,-0.92931,6e-05,10.23986]
[1777672868314,28.42,78239.17,0.0,-0.9294,6e-05,10.22937]
[1777672869600,28.42,78239.06,0.0,-0.92941,6e-05,10.22816]
[1777672869835,28.42,78239.06,0.0,-0.92941,6e-05,10.22816]
[1777672874003,28.42,78232.94,0.0,-0.92981,6e-05,10.18304]
[1777672874079,28.42,78232.94,0.0,-0.92981,6e-05,10.18304]
[1777672874357,28.42,78232.89,0.0,-0.92982,6e-05,10.18233]
[1777672874851,28.42,78232.89,0.0,-0.92982,6e-05,10.18233]
[1777672875081,28.42,78232.89,0.0,-0.92982,6e-05,10.18233]
[1777672881405,28.42,78229.31,0.0,-0.93006,6e-05,10.15461]
[1777672886549,28.41,78229.94,0.0,-0.93003,6e-05,10.15786]
[1777672886577,28.41,78229.94,0.0,-0.93003,6e-05,10.15786]
[1777672886650,28.41,78234.94,0.0,-0.92972,6e-05,10.19309]
[1777672889673,28.41,78236.51,0.0,-0.92963,6e-05,10.20352]
[1777672889828,28.41,78236.51,0.0,-0.92963,6e-05,10.20352]
[1777672889885,28.41,78238.71,0.0,-0.9295,6e-05,10.2184]
[1777672890532,28.41,78238.71,0.0,-0.9295,6e-05,10.2184]
[1777672895755,28.41,78241.23,0.0,-0.92938,6e-05,10.2314]
[1777672895830,28.41,78241.23,0.0,-0.92938,6e-05,10.2314]
[1777672895915,28.41,78241.35,0.0,-0.92938,6e-05,10.23143]
[1777672901546,28.41,78242.42,0.0,-0.92933,6e-05,10.23698]
[1777672905574,28.4,78248.67,0.0,-0.92895,6e-05,10.27998]
[1777672906580,28.4,78254.52,0.0,-0.92858,6e-05,10.32139]
[1777672911333,28.4,78252.08,0.0,-0.92875,6e-05,10.30238]
[1777672915331,28.4,78251.68,0.0,-0.92879,6e-05,10.29759]
[1777672916651,28.4,78256.64,0.0,-0.92849,6e-05,10.33174]
[1777672920583,28.4,78256.94,0.0,-0.92849,6e-05,10.33237]
[1777672920827,28.4,78256.94,0.0,-0.92849,6e-05,10.33237]
[1777672920929,28.39,78256.63,0.0,-0.92852,6e-05,10.32914]
[1777672925338,28.39,78257.67,0.0,-0.92846,6e-05,10.33563]
[1777672929741,28.39,78263.65,0.0,-0.92811,6e-05,10.37547]
[1777672930749,28.39,78258.81,0.0,-0.92842,6e-05,10.34015]
[1777672933085,28.39,78257.27,0.0,-0.92853,6e-05,10.32801]
[1777672933333,28.39,78257.27,0.0,-0.92853,6e-05,10.32801]
[1777672933413,28.39,78257.62,0.0,-0.92851,6e-05,10.33001]
[1777672938805,28.38,78258.25,0.0,-0.9285,6e-05,10.3314]
[1777672941673,28.38,78258.11,0.0,-0.92852,6e-05,10.32932]
[1777672947868,28.38,78254.66,0.0,-0.92877,6e-05,10.3009]
[1777672948766,28.38,78254.66,0.0,-0.92877,6e-05,10.3009]
[1777672948833,28.38,78254.66,0.0,-0.92877,6e-05,10.3009]
[1777672948875,28.38,78254.51,0.0,-0.92878,6e-05,10.29935]
[1777672951896,28.37,78244.88,0.0,-0.92942,6e-05,10.22577]
[1777672952671,28.37,78244.88,0.0,-0.92942,6e-05,10.22577]
[1777672953077,28.37,78244.88,0.0,-0.92942,6e-05,10.22577]
[1777672953179,28.37,78240.11,0.0,-0.92973,6e-05,10.1914]
[1777672955924,28.37,78235.92,0.0,-0.93,6e-05,10.16072]
[1777672957886,28.37,78237.38,0.0,-0.92991,6e-05,10.17087]
[1777672958015,28.37,78237.38,0.0,-0.92991,6e-05,10.17087]
[1777672958042,28.37,78237.36,0.0,-0.92991,6e-05,10.17048]
[1777672963980,28.37,78237.48,0.0,-0.92991,6e-05,10.16997]
[1777672966390,28.37,78245.85,0.0,-0.92939,6e-05,10.22922]
[1777672967001,28.37,78244.22,0.0,-0.9295,6e-05,10.21729]
[1777672969335,28.37,78241.66,0.0,-0.92966,6e-05,10.19876]
[1777672969722,28.37,78245.88,0.0,-0.9294,6e-05,10.22862]
[1777672969828,28.37,78245.88,0.0,-0.9294,6e-05,10.22862]
[1777672970023,28.37,78247.54,0.0,-0.9293,6e-05,10.24018]
[1777672975058,28.37,78247.94,0.0,-0.92928,6e-05,10.2416]
[1777672979815,28.36,78249.55,0.0,-0.92919,6e-05,10.2518]
[1777672979828,28.36,78249.55,0.0,-0.92919,6e-05,10.2518]
[1777672985130,28.36,78250.5,0.0,-0.92915,6e-05,10.25661]
[1777672988912,28.36,78252.79,0.0,-0.92902,6e-05,10.27198]
[1777672989077,28.36,78252.79,0.0,-0.92902,6e-05,10.27198]
[1777672989162,28.36,78252.72,0.0,-0.92902,6e-05,10.27112]
[1777672989993,28.36,78252.72,0.0,-0.92902,6e-05,10.27112]
[1777672990077,28.36,78252.72,0.0,-0.92902,6e-05,10.27112]
[1777672995204,28.36,78253.58,0.0,-0.92899,6e-05,10.27507]
[1777672996130,28.36,78253.58,0.0,-0.92899,6e-05,10.27507]
[1777672996327,28.36,78253.58,0.0,-0.92899,6e-05,10.27507]
[1777672996428,28.36,78253.19,0.0,-0.92902,6e-05,10.27191]
[1777672996907,28.36,78253.19,0.0,-0.92902,6e-05,10.27191]
[1777672997078,28.36,78253.19,0.0,-0.92902,6e-05,10.27191]
[1777673002253,28.35,78252.37,0.0,-0.92909,6e-05,10.26381]
[1777673007288,28.35,78253.44,0.0,-0.92904,6e-05,10.26962]
[1777673012225,28.35,78249.21,0.0,-0.92934,6e-05,10.23453]
[1777673012327,28.35,78249.21,0.0,-0.92934,6e-05,10.23453]
[1777673012429,28.35,78248.29,0.0,-0.9294,6e-05,10.22763]
[1777673013650,28.35,78248.04,0.0,-0.92942,6e-05,10.22552]
[1777673013832,28.35,78248.04,0.0,-0.92942,6e-05,10.22552]
[1777673019375,28.35,78248.24,0.0,-0.92942,6e-05,10.22497]
[1777673019843,28.35,78248.24,0.0,-0.92942,6e-05,10.22497]
[1777673020079,28.35,78248.24,0.0,-0.92942,6e-05,10.22497]
[1777673020473,28.35,78248.24,0.0,-0.92942,6e-05,10.22497]
[1777673020492,28.35,78248.18,0.0,-0.92943,6e-05,10.22422]
[1777673020577,28.35,78248.18,0.0,-0.92943,6e-05,10.22422]
[1777673023403,28.35,78241.98,0.0,-0.92983,6e-05,10.17908]
[1777673025377,28.34,78243.5,0.0,-0.92974,6e-05,10.18969]
[1777673025417,28.34,78243.19,0.0,-0.92976,6e-05,10.18723]
[1777673025578,28.34,78243.19,0.0,-0.92976,6e-05,10.18723]
[1777673026375,28.34,78243.19,0.0,-0.92976,6e-05,10.18723]
[1777673026577,28.34,78243.2,0.0,-0.92976,6e-05,10.18706]
[1777673032465,28.34,78238.97,0.0,-0.93003,6e-05,10.15568]
[1777673033648,28.34,78238.93,0.0,-0.93004,6e-05,10.15523]
[1777673033829,28.34,78238.93,0.0,-0.93004,6e-05,10.15523]
[1777673034480,28.34,78237.93,0.0,-0.9301,6e-05,10.14795]
[1777673035783,28.34,78237.32,0.0,-0.93014,6e-05,10.14347]
[1777673035828,28.34,78237.32,0.0,-0.93014,6e-05,10.14347]
[1777673041529,28.34,78237.94,0.0,-0.93011,6e-05,10.14701]
[1777673042227,28.34,78237.94,0.0,-0.93011,6e-05,10.14701]
[1777673042327,28.34,78237.94,0.0,-0.93011,6e-05,10.14701]
[1777673042537,28.34,78237.64,0.0,-0.93013,6e-05,10.14475]
[1777673043061,28.34,78237.64,0.0,-0.93013,6e-05,10.14475]
[1777673043076,28.34,78237.64,0.0,-0.93013,6e-05,10.14475]
[1777673047571,28.34,78229.03,0.0,-0.93067,6e-05,10.083]
[1777673050832,28.34,78228.5,0.0,-0.93071,6e-05,10.07919]
[1777673051078,28.34,78228.5,0.0,-0.93071,6e-05,10.07919]
[1777673051179,28.34,78228.5,0.0,-0.93071,6e-05,10.07913]
[1777673051914,28.34,78228.5,0.0,-0.93071,6e-05,10.07913]
[1777673052077,28.34,78228.5,0.0,-0.93071,6e-05,10.07913]
[1777673056880,28.34,78227.66,0.0,-0.93076,6e-05,10.07302]
[1777673057077,28.34,78227.66,0.0,-0.93076,6e-05,10.07302]
[1777673057131,28.34,78228.25,0.0,-0.93072,6e-05,10.07712]
[1777673059086,28.34,78227.97,0.0,-0.93074,6e-05,10.07513]
[1777673059329,28.34,78227.97,0.0,-0.93074,6e-05,10.07513]
[1777673064691,28.34,78227.78,0.0,-0.93076,6e-05,10.07338]
[1777673067095,28.34,78227.78,0.0,-0.93076,6e-05,10.07338]
[1777673067332,28.34,78227.78,0.0,-0.93076,6e-05,10.07338]
[1777673067400,28.34,78227.42,0.0,-0.93078,6e-05,10.07061]
[1777673067842,28.34,78227.42,0.0,-0.93078,6e-05,10.07061]
[1777673068080,28.34,78227.42,0.0,-0.93078,6e-05,10.07061]
[1777673071739,28.34,78233.93,0.0,-0.9304,6e-05,10.11319]
[1777673073569,28.34,78233.93,0.0,-0.9304,6e-05,10.11319]
[1777673073580,28.34,78233.93,0.0,-0.9304,6e-05,10.11319]
[1777673073671,28.34,78234.5,0.0,-0.93037,6e-05,10.11694]
[1777673074761,28.34,78241.33,0.0,-0.92994,6e-05,10.16538]
[1777673076199,28.34,78241.33,0.0,-0.92994,6e-05,10.16538]
[1777673076328,28.34,78241.33,0.0,-0.92994,6e-05,10.16538]
[1777673076427,28.34,78245.44,0.0,-0.92969,6e-05,10.1943]
[1777673081817,28.34,78245.31,0.0,-0.92971,6e-05,10.19203]
[1777673085321,28.34,78245.05,0.0,-0.92973,6e-05,10.18992]
[1777673085329,28.34,78245.05,0.0,-0.92973,6e-05,10.18992]
[1777673085422,28.33,78245.05,0.0,-0.92973,6e-05,10.18916]
[1777673085957,28.33,78245.05,0.0,-0.92973,6e-05,10.18916]
[1777673086077,28.33,78245.05,0.0,-0.92973,6e-05,10.18916]
[1777673091887,28.33,78244.7,0.0,-0.92977,6e-05,10.18521]
[1777673097230,28.33,78241.25,0.0,-0.92999,6e-05,10.15952]
[1777673097331,28.33,78241.25,0.0,-0.92999,6e-05,10.15952]
[1777673097336,28.33,78240.86,0.0,-0.93002,6e-05,10.15655]
[1777673098244,28.33,78240.86,0.0,-0.93002,6e-05,10.15655]
[1777673098330,28.33,78240.86,0.0,-0.93002,6e-05,10.15655]
[1777673103971,28.33,78240.58,0.0,-0.93005,6e-05,10.1533]
[1777673106545,28.33,78240.51,0.0,-0.93005,6e-05,10.15263]
[1777673106582,28.33,78240.51,0.0,-0.93005,6e-05,10.15263]
[1777673106570,28.33,78240.47,0.0,-0.93006,6e-05,10.15217]
[1777673107541,28.33,78240.47,0.0,-0.93006,6e-05,10.15217]
[1777673107576,28.33,78240.47,0.0,-0.93006,6e-05,10.15217]
[1777673107586,28.33,78240.47,0.0,-0.93006,6e-05,10.152]
[1777673112027,28.33,78234.11,0.0,-0.93046,6e-05,10.10592]
[1777673113463,28.33,78234.11,0.0,-0.93046,6e-05,10.10592]
[1777673113576,28.33,78234.11,0.0,-0.93046,6e-05,10.10592]
[1777673113565,28.33,78233.29,0.0,-0.93052,6e-05,10.09999]
[1777673114615,28.33,78233.29,0.0,-0.93052,6e-05,10.09999]
[1777673114041,28.33,78233.04,0.0,-0.93053,6e-05,10.09813]
[1777673114834,28.33,78233.04,0.0,-0.93053,6e-05,10.09813]
[1777673117328,28.33,78233.16,0.0,-0.93053,6e-05,10.09879]
[1777673117378,28.33,78233.7,0.0,-0.93049,6e-05,10.10254]
[1777673121924,28.33,78234.14,0.0,-0.93047,6e-05,10.10524]
[1777673122081,28.33,78234.14,0.0,-0.93047,6e-05,10.10524]
[1777673122097,28.33,78233.85,0.0,-0.93049,6e-05,10.10307]
[1777673123096,28.33,78233.85,0.0,-0.93049,6e-05,10.10307]
[1777673123328,28.33,78233.85,0.0,-0.93049,6e-05,10.10307]
[1777673130154,28.33,78234.79,0.0,-0.93044,6e-05,10.10884]
[1777673134486,28.32,78237.55,0.0,-0.93029,6e-05,10.12478]
[1777673134579,28.32,78237.55,0.0,-0.93029,6e-05,10.12478]
[1777673134587,28.32,78238.06,0.0,-0.93026,6e-05,10.12827]
[1777673135484,28.32,78238.06,0.0,-0.93026,6e-05,10.12827]
[1777673135580,28.32,78238.06,0.0,-0.93026,6e-05,10.12827]
[1777673139217,28.32,78242.09,0.0,-0.93002,6e-05,10.15619]
[1777673140959,28.32,78242.12,0.0,-0.93001,6e-05,10.15622]
[1777673141076,28.32,78242.12,0.0,-0.93001,6e-05,10.15622]
[1777673141365,28.32,78242.12,0.0,-0.93001,6e-05,10.15622]
[1777673141584,28.32,78242.12,0.0,-0.93001,6e-05,10.15622]
[1777673141464,28.32,78242.52,0.0,-0.92999,6e-05,10.15888]
[1777673147273,28.32,78243.42,0.0,-0.92995,6e-05,10.16414]
[1777673148837,28.32,78243.42,0.0,-0.92995,6e-05,10.16414]
[1777673149078,28.32,78243.42,0.0,-0.92995,6e-05,10.16414]
[1777673149322,28.32,78243.42,0.0,-0.92995,6e-05,10.16414]
[1777673149582,28.32,78243.42,0.0,-0.92995,6e-05,10.16414]
[1777673149632,28.32,78243.51,0.0,-0.92994,6e-05,10.1644]
[1777673155329,28.32,78243.68,0.0,-0.92994,6e-05,10.16448]
[1777673156825,28.32,78244.08,0.0,-0.92992,6e-05,10.16714]
[1777673157077,28.32,78244.08,0.0,-0.92992,6e-05,10.16714]
[1777673157612,28.32,78244.08,0.0,-0.92992,6e-05,10.16714]
[1777673157626,28.32,78246.27,0.0,-0.92978,6e-05,10.18258]
[1777673157840,28.32,78246.27,0.0,-0.92978,6e-05,10.18258]
[1777673163385,28.32,78246.67,0.0,-0.92977,6e-05,10.18413]
[1777673165709,28.32,78247.05,0.0,-0.92975,6e-05,10.18643]
[1777673165827,28.32,78247.05,0.0,-0.92975,6e-05,10.18643]
[1777673166231,28.32,78247.05,0.0,-0.92975,6e-05,10.18643]
[1777673166329,28.32,78247.05,0.0,-0.92975,6e-05,10.18643]
[1777673166406,28.32,78246.64,0.0,-0.92978,6e-05,10.18329]
[1777673173454,28.32,78246.49,0.0,-0.9298,6e-05,10.18082]
[1777673173689,28.32,78246.49,0.0,-0.9298,6e-05,10.18082]
[1777673173828,28.32,78246.49,0.0,-0.9298,6e-05,10.18082]
[1777673174212,28.32,78246.49,0.0,-0.9298,6e-05,10.18082]
[1777673174329,28.32,78246.49,0.0,-0.9298,6e-05,10.18082]
[1777673174461,28.32,78247.0,0.0,-0.92977,6e-05,10.18427]
[1777673176476,28.31,78253.2,0.0,-0.92938,6e-05,10.22818]
[1777673178083,28.31,78255.38,0.0,-0.92925,6e-05,10.24353]
[1777673178329,28.31,78255.38,0.0,-0.92925,6e-05,10.24353]
[1777673180027,28.31,78255.77,0.0,-0.92923,6e-05,10.24576]
[1777673180081,28.31,78255.77,0.0,-0.92923,6e-05,10.24576]
[1777673180504,28.31,78255.4,0.0,-0.92925,6e-05,10.24283]
[1777673185539,28.31,78256.4,0.0,-0.9292,6e-05,10.2486]
[1777673186390,28.31,78256.4,0.0,-0.9292,6e-05,10.2486]
[1777673186578,28.31,78256.4,0.0,-0.9292,6e-05,10.2486]
[1777673189567,28.31,78260.24,0.0,-0.92897,6e-05,10.27493]
[1777673191581,28.31,78263.43,0.0,-0.92879,6e-05,10.29378]
[1777673191714,28.31,78263.43,0.0,-0.92879,6e-05,10.29378]
[1777673191828,28.31,78263.43,0.0,-0.92879,6e-05,10.29378]
[1777673192132,28.31,78263.43,0.0,-0.92879,6e-05,10.29378]
[1777673192327,28.31,78263.43,0.0,-0.92879,6e-05,10.29378]
[1777673192588,28.31,78263.7,0.0,-0.92878,6e-05,10.29535]
[1777673197623,28.31,78266.31,0.0,-0.92863,6e-05,10.31217]
[1777673199449,28.31,78267.55,0.0,-0.92856,6e-05,10.32066]
[1777673199577,28.31,78267.55,0.0,-0.92856,6e-05,10.32066]
[1777673199636,28.31,78267.56,0.0,-0.92856,6e-05,10.32029]
[1777673200818,28.3,78267.59,0.0,-0.92856,6e-05,10.32006]
[1777673200827,28.3,78267.59,0.0,-0.92856,6e-05,10.32006]
[1777673206685,28.3,78267.69,0.0,-0.92858,6e-05,10.31809]
[1777673209201,28.3,78267.57,0.0,-0.9286,6e-05,10.31631]
[1777673209334,28.3,78267.57,0.0,-0.9286,6e-05,10.31631]
[1777673209707,28.3,78265.34,0.0,-0.92874,6e-05,10.29982]
[1777673210999,28.3,78264.27,0.0,-0.92881,6e-05,10.2917]
[1777673211082,28.3,78264.27,0.0,-0.92881,6e-05,10.2917]
[1777673217243,28.3,78264.79,0.0,-0.9288,6e-05,10.29329]
[1777673217332,28.3,78264.79,0.0,-0.9288,6e-05,10.29329]
[1777673217345,28.3,78264.81,0.0,-0.92881,6e-05,10.29256]
[1777673218106,28.3,78264.81,0.0,-0.92881,6e-05,10.29256]
[1777673218333,28.3,78264.81,0.0,-0.92881,6e-05,10.29256]
[1777673222798,28.29,78276.97,0.0,-0.92805,6e-05,10.37788]
[1777673223804,28.29,78282.82,0.0,-0.92768,6e-05,10.41956]
[1777673225621,28.29,78282.82,0.0,-0.92768,6e-05,10.41956]
[1777673225670,28.29,78282.68,0.0,-0.9277,6e-05,10.41775]
[1777673225827,28.29,78282.68,0.0,-0.9277,6e-05,10.41775]
[1777673225844,28.29,78282.84,0.0,-0.92769,6e-05,10.41891]
[1777673228071,28.29,78283.87,0.0,-0.92763,6e-05,10.42595]
[1777673228333,28.29,78283.87,0.0,-0.92763,6e-05,10.42595]
[1777673234739,28.29,78285.86,0.0,-0.92752,6e-05,10.43781]
[1777673234826,28.29,78286.55,0.0,-0.92748,6e-05,10.44235]
[1777673235578,28.29,78285.04,0.0,-0.92759,6e-05,10.43051]
[1777673237616,28.29,78285.1,0.0,-0.92758,6e-05,10.43095]
[1777673237829,28.28,78285.62,0.0,-0.92756,6e-05,10.43381]
[1777673242023,28.28,78285.41,0.0,-0.92758,6e-05,10.43092]
[1777673242075,28.28,78285.41,0.0,-0.92758,6e-05,10.43092]
[1777673242410,28.28,78282.55,0.0,-0.92777,6e-05,10.40933]
[1777673244135,28.28,78280.73,0.0,-0.92789,6e-05,10.39617]
[1777673244328,28.28,78280.73,0.0,-0.92789,6e-05,10.39617]
[1777673249989,28.28,78281.52,0.0,-0.92787,6e-05,10.39899]
[1777673255330,28.28,78281.21,0.0,-0.92792,6e-05,10.39174]
[1777673255388,28.27,78272.53,0.0,-0.92849,6e-05,10.32807]
[1777673257561,28.27,78272.79,0.0,-0.92847,6e-05,10.32994]
[1777673257578,28.27,78272.79,0.0,-0.92847,6e-05,10.32994]
[1777673257663,28.27,78270.06,0.0,-0.92865,6e-05,10.3092]
[1777673259227,28.27,78270.14,0.0,-0.92865,6e-05,10.30978]
[1777673259285,28.27,78270.02,0.0,-0.92867,6e-05,10.3079]
[1777673260059,28.27,78253.37,0.0,-0.92972,6e-05,10.18847]
[1777673261066,28.27,78246.52,0.0,-0.93016,6e-05,10.13904]
[1777673262073,28.27,78244.3,0.0,-0.9303,6e-05,10.12289]
[1777673263080,28.27,78244.41,0.0,-0.93029,6e-05,10.12344]
[1777673265318,28.27,78244.5,0.0,-0.93029,6e-05,10.12387]
[1777673265330,28.27,78244.5,0.0,-0.93029,6e-05,10.12387]
[1777673271136,28.27,78245.81,0.0,-0.93022,6e-05,10.13163]
[1777673276171,28.27,78245.71,0.0,-0.93023,6e-05,10.13012]
[1777673281206,28.27,78245.76,0.0,-0.93024,6e-05,10.12978]
[1777673286241,28.27,78245.88,0.0,-0.93023,6e-05,10.13006]
[1777673286927,28.27,78245.88,0.0,-0.93023,6e-05,10.13006]
[1777673288582,28.27,78248.65,0.0,-0.93006,6e-05,10.14961]
[1777673290330,28.26,78249.65,0.0,-0.93,6e-05,10.15661]
[1777673290584,28.26,78249.65,0.0,-0.93,6e-05,10.15661]
[1777673296315,28.26,78251.23,0.0,-0.92991,6e-05,10.16684]
[1777673299333,28.26,78255.49,0.0,-0.92965,6e-05,10.19684]
[1777673300339,28.26,78258.39,0.0,-0.92947,6e-05,10.2174]
[1777673302055,28.26,78259.71,0.0,-0.92939,6e-05,10.22663]
[1777673302079,28.26,78259.71,0.0,-0.92939,6e-05,10.22663]
[1777673304382,28.26,78259.6,0.0,-0.92939,6e-05,10.22558]
[1777673304435,28.26,78260.02,0.0,-0.92937,6e-05,10.22808]
[1777673305079,28.26,78260.02,0.0,-0.92937,6e-05,10.22808]
[1777673305375,28.26,78260.04,0.0,-0.92937,6e-05,10.22795]
[1777673310411,28.26,78257.77,0.0,-0.92953,6e-05,10.21031]
[1777673315445,28.26,78259.46,0.0,-0.92946,6e-05,10.2177]
[1777673316453,28.26,78264.2,0.0,-0.92916,6e-05,10.25138]
[1777673319377,28.26,78266.03,0.0,-0.92905,6e-05,10.26379]
[1777673319578,28.26,78266.03,0.0,-0.92905,6e-05,10.26379]
[1777673325515,28.25,78266.27,0.0,-0.92906,6e-05,10.26283]
[1777673330652,28.25,78265.64,0.0,-0.92911,6e-05,10.25676]
[1777673331327,28.25,78267.38,0.0,-0.929,6e-05,10.26887]
[1777673331559,28.25,78268.78,0.0,-0.92892,6e-05,10.27853]
[1777673332732,28.25,78268.78,0.0,-0.92892,6e-05,10.27853]
[1777673332829,28.25,78268.78,0.0,-0.92892,6e-05,10.27853]
[1777673335329,28.25,78270.34,0.0,-0.92883,6e-05,10.28847]
[1777673335587,28.25,78270.58,0.0,-0.92882,6e-05,10.28976]
[1777673339232,28.25,78268.53,0.0,-0.92896,6e-05,10.2737]
[1777673339328,28.25,78268.53,0.0,-0.92896,6e-05,10.2737]
[1777673344385,28.24,78267.12,0.0,-0.92907,6e-05,10.2615]
[1777673344579,28.24,78267.12,0.0,-0.92907,6e-05,10.2615]
[1777673349685,28.24,78267.03,0.0,-0.9291,6e-05,10.25843]
[1777673355726,28.24,78267.0,0.0,-0.92912,6e-05,10.25575]
[1777673361769,28.23,78269.24,0.0,-0.929,6e-05,10.26939]
[1777673363624,28.23,78269.38,0.0,-0.929,6e-05,10.26996]
[1777673363832,28.23,78269.38,0.0,-0.929,6e-05,10.26996]
[1777673369599,28.23,78269.98,0.0,-0.92898,6e-05,10.27167]
[1777673369828,28.23,78269.98,0.0,-0.92898,6e-05,10.27167]
[1777673369840,28.23,78270.14,0.0,-0.92898,6e-05,10.27238]
[1777673371705,28.23,78271.32,0.0,-0.92891,6e-05,10.28044]
[1777673371835,28.23,78271.32,0.0,-0.92891,6e-05,10.28044]
[1777673376874,28.23,78271.79,0.0,-0.92892,6e-05,10.27781]
[1777673381909,28.22,78273.53,0.0,-0.92883,6e-05,10.28812]
[1777673385922,28.22,78272.66,0.0,-0.9289,6e-05,10.2805]
[1777673386078,28.22,78272.66,0.0,-0.9289,6e-05,10.2805]
[1777673389684,28.22,78272.34,0.0,-0.92893,6e-05,10.27689]
[1777673389827,28.22,78272.34,0.0,-0.92893,6e-05,10.27689]
[1777673389686,28.22,78272.39,0.0,-0.92893,6e-05,10.27638]
[1777673395000,28.22,78273.42,0.0,-0.92889,6e-05,10.28162]
[1777673400036,28.21,78273.89,0.0,-0.92888,6e-05,10.28285]
[1777673404281,28.21,78270.31,0.0,-0.92912,6e-05,10.25583]
[1777673404326,28.21,78270.31,0.0,-0.92912,6e-05,10.25583]
[1777673411768,28.21,78272.18,0.0,-0.92901,6e-05,10.26767]
[1777673415141,28.21,78267.65,0.0,-0.92933,6e-05,10.23186]
[1777673416118,28.21,78267.65,0.0,-0.92933,6e-05,10.23186]
[1777673416331,28.21,78267.65,0.0,-0.92933,6e-05,10.23186]
[1777673420176,28.2,78263.06,0.0,-0.92963,6e-05,10.19718]
[1777673421840,28.2,78263.06,0.0,-0.92963,6e-05,10.19718]
[1777673422075,28.2,78263.39,0.0,-0.92962,6e-05,10.19924]
[1777673422141,28.2,78263.39,0.0,-0.92962,6e-05,10.19893]
[1777673427531,28.2,78262.04,0.0,-0.92972,6e-05,10.18804]
[1777673427578,28.2,78262.04,0.0,-0.92972,6e-05,10.18804]
[1777673434277,28.2,78265.86,0.0,-0.92952,6e-05,10.20959]
[1777673435683,28.2,78265.86,0.0,-0.92952,6e-05,10.20959]
[1777673435826,28.2,78265.86,0.0,-0.92952,6e-05,10.20959]
[1777673435928,28.2,78266.21,0.0,-0.9295,6e-05,10.21144]
[1777673436861,28.2,78266.21,0.0,-0.9295,6e-05,10.21144]
[1777673437075,28.2,78266.07,0.0,-0.92951,6e-05,10.2101]
[1777673444760,28.2,78265.82,0.0,-0.92953,6e-05,10.20764]
[1777673444826,28.2,78265.82,0.0,-0.92953,6e-05,10.20764]
[1777673444854,28.19,78273.36,0.0,-0.92907,6e-05,10.25987]
[1777673446361,28.19,78275.09,0.0,-0.92897,6e-05,10.27149]
[1777673450024,28.19,78276.28,0.0,-0.92891,6e-05,10.27879]
[1777673450077,28.19,78276.28,0.0,-0.92891,6e-05,10.27879]
[1777673450389,28.19,78276.32,0.0,-0.92891,6e-05,10.27865]
[1777673453361,28.19,78277.32,0.0,-0.92885,6e-05,10.285]
[1777673453575,28.19,78277.32,0.0,-0.92885,6e-05,10.285]
[1777673459452,28.19,78278.94,0.0,-0.92878,6e-05,10.29364]
[1777673464487,28.18,78277.77,0.0,-0.92887,6e-05,10.28316]
[1777673466936,28.18,78277.77,0.0,-0.92887,6e-05,10.28316]
[1777673467081,28.18,78278.4,0.0,-0.92884,6e-05,10.28689]
[1777673471568,28.18,78281.42,0.0,-0.92866,6e-05,10.30697]
[1777673471578,28.18,78281.42,0.0,-0.92866,6e-05,10.30697]
[1777673471664,28.18,78281.47,0.0,-0.92866,6e-05,10.3069]
[1777673473796,28.18,78282.0,0.0,-0.92863,6e-05,10.31029]
[1777673473826,28.18,78282.0,0.0,-0.92863,6e-05,10.31029]
[1777673477908,28.18,78285.31,0.0,-0.92843,6e-05,10.33237]
[1777673478075,28.18,78281.42,0.0,-0.92869,6e-05,10.30381]
[1777673480296,28.18,78280.0,0.0,-0.92879,6e-05,10.29272]
[1777673480328,28.18,78280.0,0.0,-0.92879,6e-05,10.29272]
[1777673480599,28.17,78280.2,0.0,-0.92878,6e-05,10.29375]
[1777673485634,28.17,78282.98,0.0,-0.92862,6e-05,10.31169]
[1777673487220,28.17,78282.98,0.0,-0.92862,6e-05,10.31169]
[1777673487328,28.17,78282.98,0.0,-0.92862,6e-05,10.31169]
[1777673492683,28.17,78283.67,0.0,-0.92862,6e-05,10.31024]
[1777673497332,28.17,78287.46,0.0,-0.9284,6e-05,10.33587]
[1777673499328,28.17,78287.77,0.0,-0.92838,6e-05,10.33763]
[1777673501335,28.16,78287.5,0.0,-0.92841,6e-05,10.33423]
[1777673501577,28.16,78287.5,0.0,-0.92841,6e-05,10.33423]
[1777673501752,28.16,78287.64,0.0,-0.92841,6e-05,10.33476]
[1777673506787,28.16,78287.56,0.0,-0.92843,6e-05,10.3318]
[1777673512829,28.16,78288.43,0.0,-0.9284,6e-05,10.33527]
[1777673517872,28.15,78291.93,0.0,-0.9282,6e-05,10.35863]
[1777673518078,28.15,78291.93,0.0,-0.9282,6e-05,10.35813]
[1777673521892,28.15,78296.94,0.0,-0.92789,6e-05,10.39269]
[1777673525920,28.15,78301.75,0.0,-0.92759,6e-05,10.42638]
[1777673528569,28.15,78300.81,0.0,-0.92766,6e-05,10.41885]
[1777673528576,28.15,78300.81,0.0,-0.92766,6e-05,10.41885]
[1777673528949,28.15,78300.81,0.0,-0.92766,6e-05,10.41885]
[1777673529075,28.15,78300.96,0.0,-0.92766,6e-05,10.41961]
[1777673529948,28.15,78301.13,0.0,-0.92765,6e-05,10.42051]
[1777673534983,28.15,78299.93,0.0,-0.92774,6e-05,10.41026]
[1777673536192,28.15,78299.96,0.0,-0.92774,6e-05,10.41018]
[1777673536328,28.15,78299.96,0.0,-0.92774,6e-05,10.41018]
[1777673542032,28.14,78300.48,0.0,-0.92772,6e-05,10.41216]
[1777673542577,28.14,78300.48,0.0,-0.92772,6e-05,10.41216]
[1777673542690,28.14,78300.48,0.0,-0.92772,6e-05,10.41216]
[1777673542827,28.14,78300.48,0.0,-0.92772,6e-05,10.41216]
[1777673543039,28.14,78300.52,0.0,-0.92772,6e-05,10.41215]
[1777673549081,28.14,78300.36,0.0,-0.92775,6e-05,10.40924]
[1777673554668,28.14,78298.18,0.0,-0.92792,6e-05,10.38897]
[1777673554828,28.14,78298.18,0.0,-0.92792,6e-05,10.38897]
[1777673554985,28.14,78298.18,0.0,-0.92792,6e-05,10.38897]
[1777673555022,28.14,78297.42,0.0,-0.92797,6e-05,10.38296]
[1777673555077,28.14,78297.42,0.0,-0.92797,6e-05,10.38296]
[1777673559263,28.14,78296.08,0.0,-0.92807,6e-05,10.37256]
[1777673559334,28.14,78296.08,0.0,-0.92807,6e-05,10.37256]
[1777673565193,28.13,78295.91,0.0,-0.9281,6e-05,10.36887]
[1777673569394,28.13,78293.56,0.0,-0.92826,6e-05,10.35123]
[1777673569584,28.13,78293.56,0.0,-0.92826,6e-05,10.35123]
[1777673569878,28.13,78293.56,0.0,-0.92826,6e-05,10.35123]
[1777673570077,28.13,78293.56,0.0,-0.92826,6e-05,10.35123]
[1777673569976,28.13,78293.65,0.0,-0.92825,6e-05,10.35153]
[1777673575265,28.13,78299.22,0.0,-0.92791,6e-05,10.3899]
[1777673580300,28.13,78299.21,0.0,-0.92793,6e-05,10.38823]
[1777673582818,28.13,78299.32,0.0,-0.92792,6e-05,10.38879]
[1777673582829,28.13,78299.32,0.0,-0.92792,6e-05,10.38879]
[1777673587350,28.13,78304.07,0.0,-0.92764,6e-05,10.42088]
[1777673593693,28.12,78304.02,0.0,-0.92765,6e-05,10.41929]
[1777673593827,28.12,78304.02,0.0,-0.92765,6e-05,10.41929]
[1777673594323,28.12,78303.54,0.0,-0.92769,6e-05,10.41485]
[1777673594577,28.12,78303.54,0.0,-0.92769,6e-05,10.41485]
[1777673594679,28.12,78303.38,0.0,-0.9277,6e-05,10.41338]
[1777673600441,28.12,78301.03,0.0,-0.92787,6e-05,10.39465]
[1777673605475,28.12,78301.6,0.0,-0.92785,6e-05,10.39748]
[1777673608642,28.12,78301.32,0.0,-0.92787,6e-05,10.39518]
[1777673608826,28.12,78301.32,0.0,-0.92787,6e-05,10.39518]
[1777673614539,28.12,78302.61,0.0,-0.92782,6e-05,10.39898]
[1777673615848,28.12,78302.61,0.0,-0.92782,6e-05,10.39898]
[1777673616075,28.12,78302.61,0.0,-0.92782,6e-05,10.39898]
[1777673616557,28.12,78302.09,0.0,-0.92786,6e-05,10.39491]
[1777673616575,28.12,78302.09,0.0,-0.92786,6e-05,10.39491]
[1777673616659,28.12,78302.29,0.0,-0.92785,6e-05,10.39607]
[1777673622595,28.11,78301.02,0.0,-0.92795,6e-05,10.3851]
[1777673623693,28.11,78301.02,0.0,-0.92795,6e-05,10.3851]
[1777673623827,28.11,78301.02,0.0,-0.92795,6e-05,10.3851]
[1777673629644,28.11,78300.3,0.0,-0.92801,6e-05,10.37791]
[1777673630652,28.11,78300.3,0.0,-0.92801,6e-05,10.37791]
[1777673630829,28.11,78300.3,0.0,-0.92801,6e-05,10.37791]
[1777673631658,28.11,78308.39,0.0,-0.9275,6e-05,10.43596]
[1777673634679,28.11,78310.9,0.0,-0.92735,6e-05,10.45242]
[1777673636407,28.11,78311.61,0.0,-0.92731,6e-05,10.45697]
[1777673636577,28.11,78311.61,0.0,-0.92731,6e-05,10.45697]
[1777673636880,28.11,78311.61,0.0,-0.92731,6e-05,10.45697]
[1777673637079,28.11,78311.61,0.0,-0.92731,6e-05,10.45697]
[1777673636981,28.11,78311.44,0.0,-0.92733,6e-05,10.4551]
[1777673642063,28.1,78311.98,0.0,-0.92731,6e-05,10.45653]
[1777673642077,28.1,78311.98,0.0,-0.92731,6e-05,10.45653]
[1777673647633,28.1,78312.29,0.0,-0.92733,7e-05,10.45506]
[1777673647770,28.1,78312.29,0.0,-0.92733,7e-05,10.45506]
[1777673647829,28.1,78312.29,0.0,-0.92733,7e-05,10.45506]
[1777673647872,28.1,78312.35,0.0,-0.92733,7e-05,10.45489]
[1777673654822,28.09,78311.81,0.0,-0.9274,6e-05,10.44682]
[1777673658850,28.09,78304.03,0.0,-0.92793,6e-05,10.38798]
[1777673660586,28.09,78303.29,0.0,-0.92798,6e-05,10.38214]
[1777673660825,28.09,78303.29,0.0,-0.92798,6e-05,10.38214]
[1777673661501,28.09,78299.3,0.0,-0.92824,6e-05,10.35269]
[1777673661577,28.09,78299.3,0.0,-0.92824,6e-05,10.35269]
[1777673661871,28.09,78299.63,0.0,-0.92822,6e-05,10.35467]
[1777673663885,28.09,78304.25,0.0,-0.92793,6e-05,10.38739]
[1777673668920,28.08,78302.41,0.0,-0.92807,6e-05,10.37173]
[1777673671716,28.08,78302.01,0.0,-0.9281,6e-05,10.36798]
[1777673671826,28.08,78302.01,0.0,-0.9281,6e-05,10.36798]
[1777673676975,28.08,78302.62,0.0,-0.92811,6e-05,10.36664]
[1777673682010,28.08,78304.18,0.0,-0.92802,6e-05,10.37606]
[1777673684025,28.08,78312.82,0.0,-0.92747,6e-05,10.43821]
[1777673685032,28.08,78316.33,0.0,-0.92725,7e-05,10.46358]
[1777673686131,28.08,78316.33,0.0,-0.92725,7e-05,10.46358]
[1777673686325,28.08,78317.26,0.0,-0.92719,7e-05,10.4701]
[1777673687627,28.08,78318.69,0.0,-0.9271,7e-05,10.48026]
[1777673687826,28.08,78318.69,0.0,-0.9271,7e-05,10.48026]
[1777673688053,28.08,78318.96,0.0,-0.92708,7e-05,10.48195]
[1777673689334,28.07,78319.07,0.0,-0.92708,7e-05,10.48246]
[1777673695102,28.07,78318.9,0.0,-0.9271,7e-05,10.4796]
[1777673696119,28.07,78293.53,0.0,-0.92875,6e-05,10.29475]
[1777673696608,28.07,78293.53,0.0,-0.92875,6e-05,10.29475]
[1777673697117,28.07,78279.44,0.0,-0.92964,6e-05,10.19301]
[1777673698124,28.07,78279.17,0.0,-0.92966,6e-05,10.19126]
[1777673699794,28.07,78278.37,0.0,-0.92971,6e-05,10.18547]
[1777673704166,28.07,78298.95,0.0,-0.92839,6e-05,10.3349]
[1777673705174,28.07,78303.01,0.0,-0.92813,6e-05,10.36434]
[1777673708195,28.07,78297.85,0.0,-0.92846,6e-05,10.32665]
[1777673709021,28.07,78297.85,0.0,-0.92846,6e-05,10.32665]
[1777673709081,28.07,78297.85,0.0,-0.92846,6e-05,10.32665]
[1777673710996,28.07,78298.6,0.0,-0.92842,6e-05,10.33202]
[1777673711077,28.07,78298.6,0.0,-0.92842,6e-05,10.33202]
[1777673711216,28.07,78299.32,0.0,-0.92837,6e-05,10.33721]
[1777673716553,28.07,78298.8,0.0,-0.9284,6e-05,10.33332]
[1777673722293,28.07,78299.69,0.0,-0.92835,6e-05,10.33944]
[1777673727328,28.07,78298.6,0.0,-0.92842,6e-05,10.3313]
[1777673729342,28.07,78303.57,0.0,-0.9281,6e-05,10.36734]
[1777673730349,28.07,78310.18,0.0,-0.92768,6e-05,10.41536]
[1777673732104,28.07,78310.18,0.0,-0.92768,6e-05,10.41536]
[1777673732147,28.07,78313.91,0.0,-0.92746,6e-05,10.43883]
[1777673732326,28.07,78313.91,0.0,-0.92746,6e-05,10.43883]
[1777673737398,28.07,78317.24,0.0,-0.92725,7e-05,10.46216]
[1777673738405,28.07,78325.07,0.0,-0.92674,7e-05,10.51922]
[1777673740419,28.07,78326.29,0.0,-0.92667,7e-05,10.52756]
[1777673741269,28.07,78326.29,0.0,-0.92667,7e-05,10.52756]
[1777673741325,28.07,78326.29,0.0,-0.92667,7e-05,10.52756]
[1777673743439,28.07,78326.17,0.0,-0.92668,7e-05,10.52581]
[1777673744653,28.07,78326.17,0.0,-0.92668,7e-05,10.52581]
[1777673744830,28.07,78326.17,0.0,-0.92668,7e-05,10.52581]
[1777673744847,28.07,78326.74,0.0,-0.92665,7e-05,10.52942]
[1777673751496,28.07,78326.78,0.0,-0.92666,7e-05,10.52806]
[1777673754503,28.06,78327.02,0.0,-0.92665,7e-05,10.5293]
[1777673754576,28.06,78327.02,0.0,-0.92665,7e-05,10.5293]
[1777673760559,28.06,78326.99,0.0,-0.92667,7e-05,10.52739]
[1777673767151,28.06,78329.81,0.0,-0.92649,7e-05,10.54715]
[1777673767325,28.06,78325.84,0.0,-0.92676,7e-05,10.51731]
[1777673768961,28.06,78325.05,0.0,-0.92681,7e-05,10.51133]
[1777673769083,28.06,78325.05,0.0,-0.92681,7e-05,10.51133]
[1777673769184,28.06,78323.96,0.0,-0.92689,7e-05,10.50316]
[1777673775109,28.06,78323.4,0.0,-0.92693,7e-05,10.49825]
[1777673775326,28.06,78323.69,0.0,-0.92691,7e-05,10.50022]
[1777673780699,28.06,78323.17,0.0,-0.92695,7e-05,10.4955]
[1777673785965,28.06,78324.84,0.0,-0.92685,7e-05,10.50717]
[1777673786081,28.06,78324.84,0.0,-0.92685,7e-05,10.50717]
[1777673787209,28.06,78324.9,0.0,-0.92685,7e-05,10.50745]
[1777673787333,28.06,78324.9,0.0,-0.92685,7e-05,10.50745]
[1777673787748,28.06,78324.91,0.0,-0.92685,7e-05,10.50721]
[1777673793790,28.06,78321.83,0.0,-0.92708,7e-05,10.48039]
[1777673796563,28.06,78321.24,0.0,-0.92712,7e-05,10.47577]
[1777673796576,28.06,78321.24,0.0,-0.92712,7e-05,10.47577]
[1777673800702,28.05,78322.34,0.0,-0.92706,7e-05,10.4832]
[1777673800834,28.05,78322.34,0.0,-0.92706,7e-05,10.4832]
[1777673800863,28.05,78321.43,0.0,-0.92712,7e-05,10.47637]
[1777673804068,28.05,78321.43,0.0,-0.92712,7e-05,10.47637]
[1777673804083,28.05,78321.43,0.0,-0.92712,7e-05,10.47637]
[1777673810933,28.05,78324.62,0.0,-0.92693,7e-05,10.49782]
[1777673813381,28.05,78325.31,0.0,-0.92688,7e-05,10.50244]
[1777673813580,28.05,78325.31,0.0,-0.92688,7e-05,10.50244]
[1777673814866,28.05,78324.82,0.0,-0.92692,7e-05,10.49862]
[1777673815077,28.05,78324.82,0.0,-0.92692,7e-05,10.49862]
[1777673815179,28.05,78324.78,0.0,-0.92692,7e-05,10.49811]
[1777673821003,28.05,78324.89,0.0,-0.92693,7e-05,10.49758]
[1777673824621,28.05,78321.26,0.0,-0.92717,7e-05,10.47036]
[1777673824826,28.05,78321.26,0.0,-0.92717,7e-05,10.47036]
[1777673829699,28.05,78318.18,0.0,-0.92738,7e-05,10.44694]
[1777673829830,28.05,78318.18,0.0,-0.92738,7e-05,10.44694]
[1777673829970,28.05,78318.18,0.0,-0.92738,7e-05,10.44694]
[1777673830079,28.05,78318.18,0.0,-0.92738,7e-05,10.44694]
[1777673830173,28.05,78319.21,0.0,-0.92731,7e-05,10.45432]
[1777673833089,28.05,78312.57,0.0,-0.92775,6e-05,10.40538]
[1777673833650,28.05,78312.57,0.0,-0.92775,6e-05,10.40538]
[1777673833829,28.05,78312.57,0.0,-0.92775,6e-05,10.40538]
[1777673839131,28.05,78311.87,0.0,-0.9278,6e-05,10.39993]
[1777673844166,28.05,78312.12,0.0,-0.92779,6e-05,10.40142]
[1777673846803,28.05,78313.06,0.0,-0.92773,6e-05,10.40813]
[1777673846828,28.05,78313.06,0.0,-0.92773,6e-05,10.40813]
[1777673848927,28.05,78313.4,0.0,-0.9277,6e-05,10.41045]
[1777673849078,28.05,78313.4,0.0,-0.9277,6e-05,10.41045]
[1777673849201,28.05,78313.42,0.0,-0.9277,6e-05,10.41051]
[1777673854236,28.04,78313.32,0.0,-0.92774,6e-05,10.40596]
[1777673855243,28.04,78321.91,0.0,-0.92718,7e-05,10.4686]
[1777673856250,28.04,78325.59,0.0,-0.92694,7e-05,10.49535]
[1777673856558,28.04,78325.59,0.0,-0.92694,7e-05,10.49535]
[1777673856575,28.04,78325.59,0.0,-0.92694,7e-05,10.49535]
[1777673862292,28.04,78325.67,0.0,-0.92695,7e-05,10.49463]
[1777673864062,28.04,78325.56,0.0,-0.92696,7e-05,10.4936]
[1777673864078,28.04,78325.56,0.0,-0.92696,7e-05,10.4936]
[1777673865155,28.04,78325.59,0.0,-0.92696,7e-05,10.49361]
[1777673865329,28.04,78325.59,0.0,-0.92696,7e-05,10.49361]
[1777673865313,28.04,78325.1,0.0,-0.92699,7e-05,10.48981]
[1777673870348,28.04,78325.86,0.0,-0.92695,7e-05,10.49436]
[1777673870902,28.04,78325.86,0.0,-0.92695,7e-05,10.49436]
[1777673871077,28.04,78325.86,0.0,-0.92695,7e-05,10.49436]
[1777673876392,28.04,78325.97,0.0,-0.92695,7e-05,10.49393]
[1777673881747,28.04,78323.06,0.0,-0.92715,7e-05,10.47188]
[1777673881829,28.04,78323.06,0.0,-0.92715,7e-05,10.47188]
[1777673883491,28.04,78322.23,0.0,-0.92721,7e-05,10.46548]
[1777673883579,28.04,78322.23,0.0,-0.92721,7e-05,10.46548]
[1777673883663,28.04,78322.26,0.0,-0.92721,7e-05,10.46554]
[1777673889483,28.04,78321.52,0.0,-0.92726,7e-05,10.45921]
[1777673890750,28.04,78321.52,0.0,-0.92726,7e-05,10.45921]
[1777673890825,28.04,78321.52,0.0,-0.92726,7e-05,10.45921]
[1777673896532,28.04,78319.58,0.0,-0.9274,7e-05,10.44409]
[1777673901566,28.03,78320.58,0.0,-0.92734,7e-05,10.45072]
[1777673906974,28.03,78319.86,0.0,-0.92739,7e-05,10.44489]
[1777673907077,28.03,78319.86,0.0,-0.92739,7e-05,10.44489]
[1777673911549,28.03,78323.37,0.0,-0.92717,7e-05,10.46998]
[1777673911578,28.03,78323.37,0.0,-0.92717,7e-05,10.46998]
[1777673911641,28.03,78323.04,0.0,-0.92721,7e-05,10.46386]
[1777673916676,28.03,78320.71,0.0,-0.92737,7e-05,10.44601]
[1777673922231,28.03,78320.62,0.0,-0.92738,7e-05,10.44482]
[1777673922327,28.03,78320.62,0.0,-0.92738,7e-05,10.44482]
[1777673927753,28.03,78319.68,0.0,-0.92745,7e-05,10.43709]
[1777673932788,28.03,78319.75,0.0,-0.92745,7e-05,10.43689]
[1777673937824,28.03,78319.65,0.0,-0.92747,7e-05,10.43557]
[1777673943242,28.03,78319.43,0.0,-0.92748,7e-05,10.4335]
[1777673943326,28.03,78319.43,0.0,-0.92748,7e-05,10.4335]
[1777673945212,28.03,78319.62,0.0,-0.92747,7e-05,10.43466]
[1777673945330,28.03,78319.62,0.0,-0.92747,7e-05,10.43466]
[1777673945431,28.03,78319.59,0.0,-0.92748,7e-05,10.43432]
[1777673947764,28.03,78319.75,0.0,-0.92747,7e-05,10.43526]
[1777673947830,28.03,78319.75,0.0,-0.92747,7e-05,10.43526]
[1777673947893,28.03,78328.62,0.0,-0.92689,7e-05,10.50006]
[1777673948900,28.03,78329.57,0.0,-0.92683,7e-05,10.50681]
[1777673953935,28.02,78330.62,0.0,-0.92677,7e-05,10.5134]
[1777673955157,28.02,78330.62,0.0,-0.92677,7e-05,10.5134]
[1777673955325,28.02,78330.62,0.0,-0.92677,7e-05,10.5134]
[1777673957898,28.02,78332.39,0.0,-0.92666,7e-05,10.52572]
[1777673958084,28.02,78332.39,0.0,-0.92666,7e-05,10.52572]
[1777673958135,28.02,78332.39,0.0,-0.92666,7e-05,10.52549]
[1777673963557,28.02,78331.55,0.0,-0.92673,7e-05,10.51839]
[1777673970049,28.02,78331.72,0.0,-0.92674,7e-05,10.51753]
[1777673973277,28.02,78329.04,0.0,-0.92694,7e-05,10.49397]
[1777673973328,28.02,78329.04,0.0,-0.92694,7e-05,10.49397]
[1777673973349,28.02,78329.05,0.0,-0.92694,7e-05,10.49381]
[1777673979113,28.02,78330.84,0.0,-0.92683,7e-05,10.50546]
[1777673980119,28.02,78336.76,0.0,-0.92645,7e-05,10.54867]
[1777673981127,28.02,78348.14,0.0,-0.9257,7e-05,10.63217]
[1777673982133,28.02,78354.34,0.0,-0.92529,7e-05,10.67788]
[1777673983141,28.02,78358.6,0.0,-0.92501,7e-05,10.70924]
[1777673988177,28.02,78357.79,0.0,-0.92504,7e-05,10.70531]
[1777673991091,28.02,78358.22,0.0,-0.925,7e-05,10.70934]
[1777673995083,28.02,78358.59,0.0,-0.92496,7e-05,10.71375]
[1777674000198,28.02,78359.43,0.0,-0.9249,7e-05,10.72098]
[1777674000329,28.02,78359.43,0.0,-0.9249,7e-05,10.72098]
[1777674000429,28.02,78360.18,0.0,-0.92485,7e-05,10.72694]
[1777674006303,28.03,78360.88,0.0,-0.92478,7e-05,10.73446]
[1777674010331,28.03,78375.27,0.0,-0.9238,7e-05,10.84293]
[1777674011338,28.03,78375.62,0.0,-0.92377,7e-05,10.84572]
[1777674014364,28.03,78380.27,0.0,-0.92345,7e-05,10.88096]
[1777674016224,28.03,78380.35,0.0,-0.92344,7e-05,10.88168]
[1777674016336,28.03,78380.35,0.0,-0.92344,7e-05,10.88168]
[1777674020406,28.03,78391.7,0.0,-0.92267,7e-05,10.96708]
[1777674021412,28.03,78396.35,0.0,-0.92235,7e-05,11.00215]
[1777674026448,28.03,78394.87,0.0,-0.92244,7e-05,10.99167]
[1777674029162,28.03,78394.4,0.0,-0.92247,7e-05,10.9884]
[1777674029326,28.03,78394.4,0.0,-0.92247,7e-05,10.9884]
[1777674029469,28.03,78393.94,0.0,-0.9225,7e-05,10.98509]
[1777674030509,28.03,78393.94,0.0,-0.9225,7e-05,10.98509]
[1777674030579,28.03,78393.49,0.0,-0.92253,7e-05,10.98187]
[1777674035511,28.03,78384.66,0.0,-0.92315,7e-05,10.91262]
[1777674037525,28.03,78376.13,0.0,-0.92373,7e-05,10.84905]
[1777674039539,28.03,78375.45,0.0,-0.92377,7e-05,10.8443]
[1777674039563,28.03,78375.45,0.0,-0.92377,7e-05,10.8443]
[1777674039587,28.03,78375.45,0.0,-0.92377,7e-05,10.8443]
[1777674040546,28.03,78375.36,0.0,-0.92378,7e-05,10.8438]
[1777674041438,28.03,78375.36,0.0,-0.92378,7e-05,10.8438]
[1777674041588,28.03,78374.7,0.0,-0.92382,7e-05,10.83904]
[1777674046588,28.03,78372.3,0.0,-0.92397,7e-05,10.8221]
[1777674051086,28.03,78371.22,0.0,-0.92404,7e-05,10.81467]
[1777674051327,28.03,78371.22,0.0,-0.92404,7e-05,10.81467]
[1777674051429,28.04,78371.32,0.0,-0.92403,7e-05,10.81583]
[1777674051855,28.04,78371.32,0.0,-0.92403,7e-05,10.81583]
[1777674052074,28.04,78371.32,0.0,-0.92403,7e-05,10.81583]
[1777674053637,28.04,78366.1,0.0,-0.92438,7e-05,10.77748]
[1777674058251,28.04,78365.59,0.0,-0.9244,7e-05,10.77452]
[1777674058330,28.04,78365.59,0.0,-0.9244,7e-05,10.77452]
[1777674058400,28.04,78365.3,0.0,-0.92442,7e-05,10.77295]
[1777674058721,28.04,78365.3,0.0,-0.92442,7e-05,10.77295]
[1777674058827,28.04,78365.3,0.0,-0.92442,7e-05,10.77295]
[1777674064715,28.04,78363.56,0.0,-0.92452,7e-05,10.76188]
[1777674067763,28.04,78364.21,0.0,-0.92447,7e-05,10.76736]
[1777674067833,28.04,78364.21,0.0,-0.92447,7e-05,10.76736]
[1777674068306,28.04,78364.21,0.0,-0.92447,7e-05,10.76736]
[1777674068326,28.04,78364.21,0.0,-0.92447,7e-05,10.76736]
[1777674068407,28.04,78364.31,0.0,-0.92446,7e-05,10.76874]
[1777674075794,28.04,78364.29,0.0,-0.92444,7e-05,10.77089]
[1777674077807,28.05,78372.12,0.0,-0.9239,7e-05,10.82976]
[1777674078858,28.05,78372.12,0.0,-0.9239,7e-05,10.82976]
[1777674079077,28.05,78372.12,0.0,-0.9239,7e-05,10.82976]
[1777674079179,28.05,78373.89,0.0,-0.92378,7e-05,10.84348]
[1777674079697,28.05,78373.89,0.0,-0.92378,7e-05,10.84348]
[1777674079826,28.05,78373.89,0.0,-0.92378,7e-05,10.84348]
[1777674086035,28.05,78372.96,0.0,-0.92383,7e-05,10.83765]
[1777674086077,28.05,78372.96,0.0,-0.92383,7e-05,10.83765]
[1777674086178,28.05,78373.9,0.0,-0.92376,7e-05,10.84508]
[1777674086753,28.05,78373.9,0.0,-0.92376,7e-05,10.84508]
[1777674086826,28.05,78373.9,0.0,-0.92376,7e-05,10.84508]
[1777674090899,28.05,78384.26,0.0,-0.92305,7e-05,10.92324]
[1777674092399,28.05,78384.26,0.0,-0.92305,7e-05,10.92324]
[1777674092576,28.05,78384.26,0.0,-0.92305,7e-05,10.92324]
[1777674092409,28.05,78385.75,0.0,-0.92297,7e-05,10.93122]
[1777674093736,28.05,78386.19,0.0,-0.92294,7e-05,10.93451]
[1777674093836,28.05,78386.19,0.0,-0.92294,7e-05,10.93451]
[1777674098955,28.05,78385.9,0.0,-0.92296,7e-05,10.9328]
[1777674102301,28.05,78385.53,0.0,-0.92298,7e-05,10.93022]
[1777674102327,28.05,78385.53,0.0,-0.92298,7e-05,10.93022]
[1777674102428,28.05,78385.85,0.0,-0.92296,7e-05,10.93267]
[1777674102922,28.05,78385.85,0.0,-0.92296,7e-05,10.93267]
[1777674103075,28.05,78385.85,0.0,-0.92296,7e-05,10.93267]
[1777674106004,28.05,78391.39,0.0,-0.92258,7e-05,10.9743]
[1777674107614,28.05,78391.39,0.0,-0.92258,7e-05,10.9743]
[1777674107011,28.05,78397.89,0.0,-0.92213,7e-05,11.0231]
[1777674107827,28.05,78397.89,0.0,-0.92213,7e-05,11.0231]
[1777674108169,28.05,78397.89,0.0,-0.92213,7e-05,11.0231]
[1777674108326,28.05,78397.89,0.0,-0.92213,7e-05,11.0231]
[1777674108336,28.05,78398.27,0.0,-0.92211,7e-05,11.02586]
[1777674114061,28.05,78399.87,0.0,-0.922,7e-05,11.03728]
[1777674118002,28.05,78397.24,0.0,-0.92219,7e-05,11.01725]
[1777674118076,28.05,78397.24,0.0,-0.92219,7e-05,11.01725]
[1777674118208,28.05,78396.33,0.0,-0.92225,7e-05,11.01035]
[1777674118747,28.05,78396.33,0.0,-0.92225,7e-05,11.01035]
[1777674118825,28.05,78396.33,0.0,-0.92225,7e-05,11.01035]
[1777674121109,28.05,78389.78,0.0,-0.9227,7e-05,10.96112]
[1777674126145,28.05,78390.4,0.0,-0.92266,7e-05,10.96585]
[1777674128647,28.05,78393.99,0.0,-0.92241,7e-05,10.99274]
[1777674128829,28.05,78393.99,0.0,-0.92241,7e-05,10.99274]
[1777674129345,28.05,78393.99,0.0,-0.92241,7e-05,10.99274]
[1777674129581,28.05,78393.99,0.0,-0.92241,7e-05,10.99274]
[1777674129633,28.05,78393.97,0.0,-0.92241,7e-05,10.99255]
[1777674135207,28.05,78394.06,0.0,-0.92241,7e-05,10.99291]
[1777674138900,28.05,78394.69,0.0,-0.92237,7e-05,10.99746]
[1777674139076,28.05,78394.69,0.0,-0.92237,7e-05,10.99746]
[1777674139589,28.05,78394.69,0.0,-0.92237,7e-05,10.99746]
[1777674139236,28.05,78394.65,0.0,-0.92237,7e-05,10.99709]
[1777674139827,28.05,78394.65,0.0,-0.92237,7e-05,10.99709]
[1777674145278,28.05,78392.61,0.0,-0.92252,7e-05,10.98138]
[1777674145680,28.05,78392.61,0.0,-0.92252,7e-05,10.98138]
[1777674145827,28.05,78392.61,0.0,-0.92252,7e-05,10.98138]
[1777674146452,28.05,78392.61,0.0,-0.92252,7e-05,10.98138]
[1777674146577,28.05,78392.61,0.0,-0.92252,7e-05,10.98138]
[1777674146544,28.05,78392.85,0.0,-0.9225,7e-05,10.98314]
[1777674152330,28.05,78392.48,0.0,-0.92255,7e-05,10.97666]
[1777674157365,28.05,78394.75,0.0,-0.9224,7e-05,10.99346]
[1777674158298,28.05,78394.75,0.0,-0.9224,7e-05,10.99346]
[1777674158326,28.05,78394.75,0.0,-0.9224,7e-05,10.99346]
[1777674158372,28.05,78395.6,0.0,-0.92234,7e-05,10.99977]
[1777674158877,28.05,78395.6,0.0,-0.92234,7e-05,10.99977]
[1777674159080,28.05,78395.6,0.0,-0.92234,7e-05,10.99977]
[1777674164414,28.05,78395.95,0.0,-0.92232,7e-05,11.00191]
[1777674169449,28.05,78398.49,0.0,-0.92215,7e-05,11.02053]
[1777674172297,28.05,78398.41,0.0,-0.92216,7e-05,11.01973]
[1777674172329,28.05,78398.41,0.0,-0.92216,7e-05,11.01973]
[1777674172471,28.05,78398.57,0.0,-0.92215,7e-05,11.02083]
[1777674172979,28.05,78398.57,0.0,-0.92215,7e-05,11.02083]
[1777674173075,28.05,78398.57,0.0,-0.92215,7e-05,11.02083]
[1777674178513,28.04,78397.6,0.0,-0.92222,7e-05,11.01296]
[1777674183548,28.04,78398.07,0.0,-0.92219,7e-05,11.01599]
[1777674188583,28.04,78398.47,0.0,-0.92217,7e-05,11.01844]
[1777674193618,28.04,78398.31,0.0,-0.92218,7e-05,11.01666]
[1777674195527,28.04,78396.21,0.0,-0.92233,7e-05,11.00078]
[1777674195583,28.04,78396.21,0.0,-0.92233,7e-05,11.00078]
[1777674195632,28.04,78395.85,0.0,-0.92235,7e-05,10.99799]
[1777674196234,28.04,78395.85,0.0,-0.92235,7e-05,10.99799]
[1777674196326,28.04,78395.85,0.0,-0.92235,7e-05,10.99799]
[1777674201674,28.04,78395.75,0.0,-0.92237,7e-05,10.99669]
[1777674206709,28.04,78395.37,0.0,-0.9224,7e-05,10.99336]
[1777674210002,28.04,78395.55,0.0,-0.92239,7e-05,10.99451]
[1777674210077,28.04,78395.55,0.0,-0.92239,7e-05,10.99451]
[1777674210104,28.04,78395.54,0.0,-0.92239,7e-05,10.99423]
[1777674211025,28.04,78395.54,0.0,-0.92239,7e-05,10.99423]
[1777674211075,28.04,78395.54,0.0,-0.92239,7e-05,10.99423]
[1777674216357,28.04,78397.28,0.0,-0.9223,7e-05,11.00343]
[1777674216575,28.04,78397.28,0.0,-0.9223,7e-05,11.00343]
[1777674216645,28.04,78400.09,0.0,-0.92211,7e-05,11.02426]
[1777674217648,28.04,78400.09,0.0,-0.92211,7e-05,11.02426]
[1777674217826,28.04,78399.86,0.0,-0.92212,7e-05,11.02239]
[1777674223829,28.04,78396.72,0.0,-0.92234,7e-05,10.99817]
[1777674228659,28.04,78395.09,0.0,-0.92246,7e-05,10.98566]
[1777674228675,28.04,78397.22,0.0,-0.92231,7e-05,11.00146]
[1777674228825,28.04,78397.22,0.0,-0.92231,7e-05,11.00146]
[1777674228864,28.04,78397.91,0.0,-0.92227,7e-05,11.00664]
[1777674229766,28.04,78397.91,0.0,-0.92227,7e-05,11.00664]
[1777674229833,28.04,78397.91,0.0,-0.92227,7e-05,11.00664]
[1777674234906,28.04,78399.46,0.0,-0.92217,7e-05,11.01765]
[1777674238171,28.04,78399.57,0.0,-0.92216,7e-05,11.01822]
[1777674238325,28.04,78399.57,0.0,-0.92216,7e-05,11.01822]
[1777674241938,28.04,78399.53,0.0,-0.92217,7e-05,11.01739]
[1777674242076,28.04,78399.53,0.0,-0.92217,7e-05,11.01739]
[1777674242146,28.04,78399.69,0.0,-0.92216,7e-05,11.01833]
[1777674242963,28.04,78405.28,0.0,-0.92178,7e-05,11.06038]
[1777674244227,28.04,78405.28,0.0,-0.92178,7e-05,11.06038]
[1777674244327,28.04,78405.28,0.0,-0.92178,7e-05,11.06038]
[1777674250012,28.03,78407.38,0.0,-0.92164,7e-05,11.07488]
[1777674253157,28.03,78407.47,0.0,-0.92164,7e-05,11.07521]
[1777674253325,28.03,78407.47,0.0,-0.92164,7e-05,11.07521]
[1777674253384,28.03,78407.45,0.0,-0.92164,7e-05,11.07473]
[1777674255004,28.03,78404.72,0.0,-0.92183,7e-05,11.05417]
[1777674255075,28.03,78404.72,0.0,-0.92183,7e-05,11.05417]
[1777674258067,28.03,78399.77,0.0,-0.92218,7e-05,11.01649]
[1777674264110,28.03,78399.55,0.0,-0.9222,7e-05,11.01447]
[1777674269682,28.03,78397.28,0.0,-0.92235,7e-05,10.99719]
[1777674269693,28.03,78397.23,0.0,-0.92236,7e-05,10.99678]
[1777674269825,28.03,78397.23,0.0,-0.92236,7e-05,10.99678]
[1777674270431,28.03,78397.23,0.0,-0.92236,7e-05,10.99678]
[1777674270575,28.03,78397.23,0.0,-0.92236,7e-05,10.99678]
[1777674270599,28.03,78397.35,0.0,-0.92235,7e-05,10.99764]
[1777674273173,28.03,78401.36,0.0,-0.9221,7e-05,11.02421]
[1777674275116,28.03,78401.65,0.0,-0.92208,7e-05,11.02632]
[1777674275327,28.03,78401.65,0.0,-0.92208,7e-05,11.02632]
[1777674275647,28.03,78401.65,0.0,-0.92208,7e-05,11.02632]
[1777674275676,28.03,78404.84,0.0,-0.92186,7e-05,11.05025]
[1777674275826,28.03,78404.84,0.0,-0.92186,7e-05,11.05025]
[1777674281229,28.03,78406.11,0.0,-0.92177,7e-05,11.0595]
[1777674282153,28.03,78406.11,0.0,-0.92177,7e-05,11.0595]
[1777674282324,28.03,78406.11,0.0,-0.92177,7e-05,11.0595]
[1777674282426,28.03,78405.7,0.0,-0.9218,7e-05,11.05654]
[1777674283688,28.03,78405.7,0.0,-0.9218,7e-05,11.05654]
[1777674283827,28.03,78406.91,0.0,-0.92172,7e-05,11.06579]
[1777674289285,28.03,78408.27,0.0,-0.92162,7e-05,11.07616]
[1777674294320,28.03,78408.36,0.0,-0.92162,7e-05,11.07636]
[1777674297050,28.03,78408.43,0.0,-0.92162,7e-05,11.07672]
[1777674297075,28.03,78408.43,0.0,-0.92162,7e-05,11.07672]
[1777674297341,28.03,78408.91,0.0,-0.92158,7e-05,11.08025]
[1777674298122,28.03,78408.91,0.0,-0.92158,7e-05,11.08025]
[1777674298326,28.03,78408.91,0.0,-0.92158,7e-05,11.08025]
[1777674303642,28.03,78406.95,0.0,-0.92172,7e-05,11.06508]
[1777674303816,28.03,78406.39,0.0,-0.92176,7e-05,11.06081]
[1777674303826,28.03,78406.39,0.0,-0.92176,7e-05,11.06081]
[1777674304550,28.03,78406.39,0.0,-0.92176,7e-05,11.06081]
[1777674304575,28.03,78406.39,0.0,-0.92176,7e-05,11.06081]
[1777674304676,28.03,78405.98,0.0,-0.92179,7e-05,11.05768]
[1777674308126,28.03,78405.35,0.0,-0.92184,7e-05,11.05283]
[1777674308326,28.03,78405.35,0.0,-0.92184,7e-05,11.05283]
[1777674308617,28.03,78405.35,0.0,-0.92184,7e-05,11.05283]
[1777674308661,28.03,78398.26,0.0,-0.92232,7e-05,10.9995]
[1777674308828,28.03,78398.26,0.0,-0.92232,7e-05,10.9995]
[1777674314461,28.03,78396.46,0.0,-0.92244,7e-05,10.98634]
[1777674319496,28.03,78394.31,0.0,-0.92259,7e-05,10.97061]
[1777674324531,28.03,78394.09,0.0,-0.9226,7e-05,10.96937]
[1777674325307,28.03,78394.09,0.0,-0.9226,7e-05,10.96937]
[1777674325324,28.03,78394.09,0.0,-0.9226,7e-05,10.96937]
[1777674327578,28.03,78394.13,0.0,-0.92259,7e-05,10.96984]
[1777674327621,28.03,78394.2,0.0,-0.92259,7e-05,10.97044]
[1777674329163,28.03,78393.33,0.0,-0.92265,7e-05,10.96399]
[1777674329324,28.03,78393.33,0.0,-0.92265,7e-05,10.96399]
[1777674334600,28.03,78394.07,0.0,-0.92261,7e-05,10.96659]
[1777674339636,28.03,78394.72,0.0,-0.92257,7e-05,10.97178]
[1777674344671,28.03,78394.93,0.0,-0.92255,7e-05,10.97366]
[1777674349575,28.03,78394.85,0.0,-0.92255,7e-05,10.97329]
[1777674349706,28.03,78394.81,0.0,-0.92255,7e-05,10.97305]
[1777674351293,28.03,78394.81,0.0,-0.92255,7e-05,10.97305]
[1777674351324,28.03,78394.81,0.0,-0.92255,7e-05,10.97305]
[1777674353578,28.03,78394.58,0.0,-0.92257,7e-05,10.97149]
[1777674353734,28.03,78395.1,0.0,-0.92253,7e-05,10.97545]
[1777674356755,28.03,78398.57,0.0,-0.92229,7e-05,11.00163]
[1777674357366,28.03,78398.57,0.0,-0.92229,7e-05,11.00163]
[1777674357576,28.03,78398.57,0.0,-0.92229,7e-05,11.00163]
[1777674366755,28.03,78400.63,0.0,-0.92215,7e-05,11.0172]
[1777674366827,28.03,78400.63,0.0,-0.92215,7e-05,11.0172]
[1777674366850,28.03,78397.87,0.0,-0.92234,7e-05,10.99651]
[1777674366984,28.03,78397.87,0.0,-0.92234,7e-05,10.99651]
[1777674367075,28.03,78397.87,0.0,-0.92234,7e-05,10.99651]
[1777674376895,28.04,78395.52,0.0,-0.92249,7e-05,10.97961]
[1777674381189,28.04,78396.23,0.0,-0.92244,7e-05,10.98537]
[1777674381325,28.04,78396.23,0.0,-0.92244,7e-05,10.98537]
[1777674381578,28.04,78396.23,0.0,-0.92244,7e-05,10.98537]
[1777674381930,28.04,78396.35,0.0,-0.92243,7e-05,10.98637]
[1777674387972,28.04,78399.68,0.0,-0.9222,7e-05,11.01185]
[1777674388151,28.04,78399.68,0.0,-0.9222,7e-05,11.01185]
[1777674388326,28.04,78399.68,0.0,-0.9222,7e-05,11.01185]
[1777674394014,28.04,78399.57,0.0,-0.92223,7e-05,11.00776]
[1777674397499,28.04,78400.23,0.0,-0.92218,7e-05,11.01276]
[1777674397574,28.04,78400.23,0.0,-0.92218,7e-05,11.01276]
[1777674401387,28.04,78401.37,0.0,-0.9221,7e-05,11.02135]
[1777674401575,28.04,78401.37,0.0,-0.9221,7e-05,11.02135]
[1777674401677,28.04,78401.37,0.0,-0.9221,7e-05,11.02137]
[1777674407043,28.04,78400.22,0.0,-0.92218,7e-05,11.01282]
[1777674407075,28.04,78400.22,0.0,-0.92218,7e-05,11.01282]
[1777674411934,28.04,78399.47,0.0,-0.92223,7e-05,11.00728]
[1777674412075,28.04,78398.98,0.0,-0.92226,7e-05,11.00367]
[1777674412554,28.04,78398.98,0.0,-0.92226,7e-05,11.00367]
[1777674412583,28.04,78398.98,0.0,-0.92226,7e-05,11.00367]
[1777674412655,28.04,78397.53,0.0,-0.92236,7e-05,10.99286]
[1777674418182,28.04,78397.07,0.0,-0.92239,7e-05,10.98973]
[1777674424431,28.04,78397.09,0.0,-0.92239,7e-05,10.9902]
[1777674424575,28.04,78397.09,0.0,-0.92239,7e-05,10.9902]
[1777674430266,28.04,78395.37,0.0,-0.9225,7e-05,10.9779]
[1777674432148,28.04,78395.19,0.0,-0.92251,7e-05,10.97664]
[1777674432327,28.04,78395.19,0.0,-0.92251,7e-05,10.97664]
[1777674436193,28.04,78394.85,0.0,-0.92253,7e-05,10.97459]
[1777674436325,28.04,78394.85,0.0,-0.92253,7e-05,10.97459]
[1777674436426,28.04,78394.72,0.0,-0.92254,7e-05,10.97372]
[1777674444364,28.04,78394.78,0.0,-0.92253,7e-05,10.97494]
[1777674450030,28.04,78394.71,0.0,-0.92253,7e-05,10.97472]
[1777674450076,28.04,78394.78,0.0,-0.92252,7e-05,10.97532]
[1777674455441,28.04,78395.1,0.0,-0.92252,7e-05,10.97465]
[1777674460476,28.04,78394.9,0.0,-0.92253,7e-05,10.9735]
[1777674465510,28.04,78395.28,0.0,-0.9225,7e-05,10.97678]
[1777674470546,28.04,78395.28,0.0,-0.92249,7e-05,10.97723]
[1777674474543,28.04,78393.88,0.0,-0.92259,7e-05,10.96704]
[1777674474581,28.04,78393.88,0.0,-0.92259,7e-05,10.96704]
[1777674479489,28.04,78390.65,0.0,-0.9228,7e-05,10.94355]
[1777674479576,28.04,78390.65,0.0,-0.9228,7e-05,10.94355]
[1777674479608,28.04,78390.27,0.0,-0.92283,7e-05,10.94086]
[1777674483637,28.05,78380.34,0.0,-0.9235,7e-05,10.86725]
[1777674484644,28.05,78376.5,0.0,-0.92375,7e-05,10.83887]
[1777674485231,28.05,78376.5,0.0,-0.92375,7e-05,10.83887]
[1777674485326,28.05,78376.5,0.0,-0.92375,7e-05,10.83887]
[1777674489254,28.05,78372.16,0.0,-0.92403,7e-05,10.8078]
[1777674489330,28.05,78372.16,0.0,-0.92403,7e-05,10.8078]
[1777674495076,28.05,78367.81,0.0,-0.92431,7e-05,10.77721]
[1777674495324,28.05,78367.39,0.0,-0.92434,7e-05,10.77445]
[1777674495721,28.05,78367.63,0.0,-0.92432,7e-05,10.77659]
[1777674498742,28.05,78362.14,0.0,-0.92468,7e-05,10.73689]
[1777674499749,28.05,78357.42,0.0,-0.92499,7e-05,10.70232]
[1777674501727,28.05,78356.21,0.0,-0.92507,7e-05,10.69346]
[1777674501830,28.05,78356.21,0.0,-0.92507,7e-05,10.69346]
[1777674504784,28.05,78363.54,0.0,-0.92457,7e-05,10.74843]
[1777674506826,28.05,78360.71,0.0,-0.92476,7e-05,10.72778]
[1777674507074,28.05,78360.71,0.0,-0.92476,7e-05,10.72778]
[1777674509757,28.05,78360.04,0.0,-0.92479,7e-05,10.72389]
[1777674509827,28.05,78360.04,0.0,-0.92479,7e-05,10.72389]
[1777674509859,28.06,78359.86,0.0,-0.9248,7e-05,10.7229]
[1777674513361,28.06,78360.73,0.0,-0.92475,7e-05,10.72695]
[1777674513577,28.06,78360.73,0.0,-0.92475,7e-05,10.72695]
[1777674519889,28.06,78360.19,0.0,-0.92478,7e-05,10.72409]
[1777674524926,28.06,78358.02,0.0,-0.92492,7e-05,10.70884]
[1777674525815,28.06,78358.02,0.0,-0.92492,7e-05,10.70884]
[1777674525825,28.06,78358.02,0.0,-0.92492,7e-05,10.70884]
[1777674529413,28.06,78357.38,0.0,-0.92496,7e-05,10.70462]
[1777674529584,28.06,78357.38,0.0,-0.92496,7e-05,10.70462]
[1777674529962,28.06,78356.97,0.0,-0.92498,7e-05,10.70153]
[1777674532681,28.06,78356.97,0.0,-0.92498,7e-05,10.70153]
[1777674532826,28.06,78356.97,0.0,-0.92498,7e-05,10.70153]
[1777674538021,28.06,78353.9,0.0,-0.9252,7e-05,10.67814]
[1777674540036,28.06,78348.53,0.0,-0.92555,7e-05,10.63845]
[1777674542897,28.06,78348.29,0.0,-0.92557,7e-05,10.6367]
[1777674543075,28.06,78348.29,0.0,-0.92557,7e-05,10.6367]
[1777674543119,28.06,78348.15,0.0,-0.92558,7e-05,10.63568]
[1777674547085,28.06,78343.24,0.0,-0.92591,7e-05,10.5982]
[1777674547581,28.06,78343.24,0.0,-0.92591,7e-05,10.5982]
[1777674551114,28.06,78338.07,0.0,-0.92626,7e-05,10.5592]
[1777674551972,28.06,78338.07,0.0,-0.92626,7e-05,10.5592]
[1777674552075,28.06,78338.07,0.0,-0.92626,7e-05,10.5592]
[1777674554094,28.06,78336.58,0.0,-0.92637,7e-05,10.54765]
[1777674554136,28.05,78336.44,0.0,-0.92638,7e-05,10.54622]
[1777674554326,28.05,78336.44,0.0,-0.92638,7e-05,10.54622]
[1777674559482,28.05,78339.71,0.0,-0.92618,7e-05,10.56845]
[1777674559586,28.05,78339.71,0.0,-0.92618,7e-05,10.56845]
[1777674565213,28.05,78340.08,0.0,-0.92617,7e-05,10.57001]
[1777674570249,28.05,78338.25,0.0,-0.9263,7e-05,10.55562]
[1777674571509,28.05,78338.25,0.0,-0.9263,7e-05,10.55562]
[1777674571581,28.05,78338.25,0.0,-0.9263,7e-05,10.55562]
[1777674571667,28.05,78338.25,0.0,-0.9263,7e-05,10.55562]
[1777674571833,28.05,78338.25,0.0,-0.9263,7e-05,10.55562]
[1777674571903,28.05,78338.12,0.0,-0.92633,7e-05,10.55095]
[1777674577299,28.05,78337.7,0.0,-0.92636,7e-05,10.54716]
[1777674580869,28.05,78334.87,0.0,-0.92655,7e-05,10.52613]
[1777674581078,28.05,78334.87,0.0,-0.92655,7e-05,10.52613]
[1777674586362,28.05,78333.77,0.0,-0.92663,7e-05,10.51759]
[1777674591397,28.05,78338.75,0.0,-0.9263,7e-05,10.55394]
[1777674592511,28.05,78338.75,0.0,-0.9263,7e-05,10.55394]
[1777674592576,28.05,78338.75,0.0,-0.9263,7e-05,10.55394]
[1777674592786,28.05,78338.75,0.0,-0.9263,7e-05,10.55394]
[1777674592825,28.05,78338.75,0.0,-0.9263,7e-05,10.55394]
[1777674592926,28.05,78339.86,0.0,-0.92623,7e-05,10.56193]
[1777674593411,28.05,78345.19,0.0,-0.92588,7e-05,10.60115]
[1777674598446,28.05,78346.19,0.0,-0.92582,7e-05,10.60761]
[1777674603481,28.04,78345.53,0.0,-0.92587,7e-05,10.60177]
[1777674606870,28.04,78345.62,0.0,-0.92587,7e-05,10.60203]
[1777674607076,28.04,78345.62,0.0,-0.92587,7e-05,10.60203]
[1777674612544,28.04,78345.37,0.0,-0.9259,7e-05,10.59879]
[1777674617579,28.04,78347.52,0.0,-0.92577,7e-05,10.61368]
[1777674619325,28.04,78347.59,0.0,-0.92577,7e-05,10.61399]
[1777674619586,28.04,78347.59,0.0,-0.92577,7e-05,10.61399]
[1777674619705,28.04,78347.59,0.0,-0.92577,7e-05,10.61399]
[1777674619833,28.04,78347.59,0.0,-0.92577,7e-05,10.61399]
[1777674619934,28.04,78347.89,0.0,-0.92575,7e-05,10.61599]
[1777674626642,28.04,78348.07,0.0,-0.92575,7e-05,10.61588]
[1777674630370,28.04,78346.22,0.0,-0.92587,7e-05,10.60186]
[1777674630577,28.04,78346.22,0.0,-0.92587,7e-05,10.60186]
[1777674636712,28.04,78345.9,0.0,-0.92593,7e-05,10.59478]
[1777674638009,28.04,78345.9,0.0,-0.92593,7e-05,10.59478]
[1777674638078,28.04,78345.9,0.0,-0.92593,7e-05,10.59478]
[1777674638313,28.04,78345.57,0.0,-0.92595,7e-05,10.5922]
[1777674638334,28.04,78345.57,0.0,-0.92595,7e-05,10.5922]
[1777674639733,28.04,78345.6,0.0,-0.92595,7e-05,10.59213]
[1777674644768,28.04,78345.6,0.0,-0.92596,7e-05,10.59142]
[1777674649803,28.03,78346.42,0.0,-0.92591,7e-05,10.59678]
[1777674654659,28.03,78348.73,0.0,-0.92576,7e-05,10.61316]
[1777674654827,28.03,78348.73,0.0,-0.92576,7e-05,10.61316]
[1777674658867,28.03,78353.74,0.0,-0.92544,7e-05,10.64914]
[1777674660710,28.03,78354.24,0.0,-0.92541,7e-05,10.65258]
[1777674660829,28.03,78354.24,0.0,-0.92541,7e-05,10.65258]
[1777674660906,28.03,78354.24,0.0,-0.92541,7e-05,10.65258]
[1777674661075,28.03,78354.24,0.0,-0.92541,7e-05,10.65258]
[1777674661176,28.03,78352.21,0.0,-0.92555,7e-05,10.63733]
[1777674666924,28.03,78355.3,0.0,-0.92536,7e-05,10.65862]
[1777674670592,28.03,78358.12,0.0,-0.92518,7e-05,10.6786]
[1777674670829,28.03,78358.12,0.0,-0.92518,7e-05,10.6786]
[1777674675987,28.03,78358.63,0.0,-0.92515,7e-05,10.68186]
[1777674678001,28.03,78363.36,0.0,-0.92483,7e-05,10.71693]
[1777674680029,28.03,78364.43,0.0,-0.92476,7e-05,10.72483]
[1777674680077,28.03,78364.43,0.0,-0.92476,7e-05,10.72483]
[1777674681023,28.03,78355.33,0.0,-0.92536,7e-05,10.65771]
[1777674682030,28.03,78346.76,0.0,-0.92593,7e-05,10.59451]
[1777674683037,28.03,78347.15,0.0,-0.92591,7e-05,10.5972]
[1777674684474,28.03,78346.93,0.0,-0.92593,7e-05,10.59538]
[1777674684577,28.03,78346.93,0.0,-0.92593,7e-05,10.59538]
[1777674685226,28.03,78346.93,0.0,-0.92593,7e-05,10.59538]
[1777674685327,28.03,78346.93,0.0,-0.92593,7e-05,10.59518]
[1777674686058,28.03,78347.05,0.0,-0.92592,7e-05,10.59587]
[1777674691095,28.03,78339.46,0.0,-0.92644,7e-05,10.53669]
[1777674695338,28.03,78340.53,0.0,-0.92637,7e-05,10.54489]
[1777674695582,28.03,78340.53,0.0,-0.92637,7e-05,10.54489]
[1777674701165,28.03,78339.28,0.0,-0.92644,7e-05,10.53741]
[1777674703172,28.03,78339.43,0.0,-0.92642,7e-05,10.53879]
[1777674703327,28.03,78339.43,0.0,-0.92642,7e-05,10.53879]
[1777674703338,28.03,78338.54,0.0,-0.92648,7e-05,10.53253]
[1777674703576,28.03,78338.54,0.0,-0.92648,7e-05,10.53253]
[1777674704186,28.03,78339.12,0.0,-0.92644,7e-05,10.53708]
[1777674708980,28.03,78338.87,0.0,-0.92644,7e-05,10.53645]
[1777674709074,28.03,78338.87,0.0,-0.92644,7e-05,10.53645]
[1777674711235,28.03,78334.11,0.0,-0.92675,7e-05,10.50249]
[1777674711957,28.03,78334.11,0.0,-0.92675,7e-05,10.50249]
[1777674712076,28.03,78334.11,0.0,-0.92675,7e-05,10.50249]
[1777674712242,28.03,78333.99,0.0,-0.92675,7e-05,10.50198]
[1777674717277,28.03,78332.94,0.0,-0.92682,7e-05,10.4945]
[1777674722313,28.04,78335.09,0.0,-0.92666,7e-05,10.51227]
[1777674725309,28.04,78334.46,0.0,-0.92669,7e-05,10.50841]
[1777674725325,28.04,78334.46,0.0,-0.92669,7e-05,10.50841]
[1777674731988,28.04,78330.1,0.0,-0.92696,7e-05,10.47887]
[1777674732076,28.04,78330.1,0.0,-0.92696,7e-05,10.47887]
[1777674732334,28.04,78330.1,0.0,-0.92696,7e-05,10.47887]
[1777674732577,28.04,78330.05,0.0,-0.92695,7e-05,10.4794]
[1777674732651,28.04,78330.06,0.0,-0.92695,7e-05,10.47947]
[1777674733391,28.04,78338.53,0.0,-0.92639,7e-05,10.54205]
[1777674734398,28.04,78340.46,0.0,-0.92626,7e-05,10.55657]
[1777674736541,28.04,78341.62,0.0,-0.92618,7e-05,10.56541]
[1777674736575,28.04,78341.62,0.0,-0.92618,7e-05,10.56541]
[1777674742189,28.05,78343.26,0.0,-0.92606,7e-05,10.57853]
[1777674742328,28.05,78343.26,0.0,-0.92606,7e-05,10.57853]
[1777674744083,28.05,78343.42,0.0,-0.92605,7e-05,10.58049]
[1777674744328,28.05,78343.42,0.0,-0.92605,7e-05,10.58049]
[1777674744182,28.05,78343.6,0.0,-0.92603,7e-05,10.5823]
[1777674750512,28.05,78344.23,0.0,-0.92599,7e-05,10.58721]
[1777674753096,28.05,78343.9,0.0,-0.92603,7e-05,10.58126]
[1777674753331,28.05,78343.9,0.0,-0.92603,7e-05,10.58126]
[1777674758568,28.05,78344.09,0.0,-0.92603,7e-05,10.58161]
[1777674763603,28.04,78343.92,0.0,-0.92605,7e-05,10.57954]
[1777674767258,28.04,78344.13,0.0,-0.92603,7e-05,10.58091]
[1777674767328,28.04,78344.13,0.0,-0.92603,7e-05,10.58091]
[1777674769159,28.04,78343.9,0.0,-0.92605,7e-05,10.5787]
[1777674769333,28.04,78343.9,0.0,-0.92605,7e-05,10.5787]
[1777674769384,28.04,78343.9,0.0,-0.92606,7e-05,10.57834]
[1777674774680,28.04,78343.87,0.0,-0.92607,7e-05,10.57702]
[1777674783541,28.04,78343.87,0.0,-0.92607,7e-05,10.57702]
[1777674785757,28.04,78342.79,0.0,-0.92616,7e-05,10.56714]
[1777674788185,28.04,78343.29,0.0,-0.92613,7e-05,10.57067]
[1777674788325,28.04,78343.29,0.0,-0.92613,7e-05,10.57067]
[1777674793813,28.04,78342.42,0.0,-0.92619,7e-05,10.56321]
[1777674799514,28.04,78344.19,0.0,-0.92608,7e-05,10.57579]
[1777674799579,28.04,78344.19,0.0,-0.92608,7e-05,10.57579]
[1777674799637,28.04,78344.19,0.0,-0.92608,7e-05,10.57579]
[1777674799827,28.04,78344.19,0.0,-0.92608,7e-05,10.57579]
[1777674799855,28.04,78344.23,0.0,-0.92608,7e-05,10.57584]
[1777674801869,28.04,78339.1,0.0,-0.92642,7e-05,10.53789]
[1777674804129,28.04,78334.81,0.0,-0.92671,7e-05,10.50611]
[1777674804327,28.04,78334.81,0.0,-0.92671,7e-05,10.50611]
[1777674805897,28.04,78325.92,0.0,-0.92729,7e-05,10.44038]
[1777674809847,28.04,78328.47,0.0,-0.92713,7e-05,10.45866]
[1777674810075,28.04,78328.47,0.0,-0.92713,7e-05,10.45866]
[1777674810176,28.04,78328.2,0.0,-0.92715,7e-05,10.45653]
[1777674813506,28.03,78326.71,0.0,-0.92727,7e-05,10.44186]
[1777674813575,28.03,78326.71,0.0,-0.92727,7e-05,10.44186]
[1777674818988,28.03,78327.64,0.0,-0.92722,7e-05,10.44797]
[1777674824023,28.03,78327.75,0.0,-0.92721,7e-05,10.44884]
[1777674825199,28.03,78327.75,0.0,-0.92721,7e-05,10.44884]
[1777674825328,28.03,78327.75,0.0,-0.92721,7e-05,10.44884]
[1777674826696,28.03,78327.52,0.0,-0.92722,7e-05,10.44811]
[1777674826832,28.03,78327.52,0.0,-0.92722,7e-05,10.44811]
[1777674827044,28.04,78327.48,0.0,-0.92721,7e-05,10.4483]
[1777674832230,28.04,78323.87,0.0,-0.92744,7e-05,10.42329]
[1777674832331,28.04,78323.87,0.0,-0.92744,7e-05,10.42329]
[1777674832426,28.04,78318.35,0.0,-0.9278,6e-05,10.38295]
[1777674838121,28.04,78318.63,0.0,-0.92778,6e-05,10.38495]
[1777674842412,28.04,78314.47,0.0,-0.92805,6e-05,10.35467]
[1777674842578,28.04,78315.69,0.0,-0.92797,6e-05,10.3636]
[1777674844071,28.04,78315.3,0.0,-0.92799,6e-05,10.36078]
[1777674844325,28.04,78315.3,0.0,-0.92799,6e-05,10.36078]
[1777674844425,28.04,78315.3,0.0,-0.92799,6e-05,10.36082]
[1777674850278,28.04,78315.59,0.0,-0.92797,6e-05,10.36312]
[1777674850326,28.04,78315.59,0.0,-0.92797,6e-05,10.36312]
[1777674854233,28.04,78321.22,0.0,-0.92761,7e-05,10.40432]
[1777674856248,28.04,78324.62,0.0,-0.92739,7e-05,10.42905]
[1777674857590,28.04,78324.27,0.0,-0.9274,7e-05,10.42701]
[1777674857828,28.04,78324.27,0.0,-0.9274,7e-05,10.42701]
[1777674859032,28.04,78324.41,0.0,-0.92739,7e-05,10.42855]
[1777674859079,28.04,78324.41,0.0,-0.92739,7e-05,10.42855]
[1777674859267,28.04,78324.42,0.0,-0.92738,7e-05,10.42913]
[1777674864304,28.04,78324.41,0.0,-0.92736,7e-05,10.4316]
[1777674869339,28.05,78325.84,0.0,-0.92725,7e-05,10.44448]
[1777674874374,28.05,78325.53,0.0,-0.92727,7e-05,10.44129]
[1777674879409,28.05,78323.3,0.0,-0.92739,7e-05,10.42741]
[1777674882582,28.05,78323.3,0.0,-0.92739,7e-05,10.42741]
[1777674882827,28.05,78323.3,0.0,-0.92739,7e-05,10.42741]
[1777674888472,28.06,78323.2,0.0,-0.92736,7e-05,10.43112]
[1777674891493,28.06,78312.22,0.0,-0.92806,6e-05,10.35196]
[1777674892500,28.06,78308.45,0.0,-0.9283,6e-05,10.32458]
[1777674893880,28.06,78306.34,0.0,-0.92844,6e-05,10.30932]
[1777674894079,28.06,78306.34,0.0,-0.92844,6e-05,10.30932]
[1777674895520,28.06,78299.5,0.0,-0.92888,6e-05,10.25992]
[1777674897535,28.06,78295.06,0.0,-0.92916,6e-05,10.22815]
[1777674899549,28.06,78289.71,0.0,-0.9295,6e-05,10.18993]
[1777674903542,28.06,78285.85,0.0,-0.92974,6e-05,10.16289]
[1777674903582,28.06,78285.85,0.0,-0.92974,6e-05,10.16289]
[1777674908571,28.06,78282.13,0.0,-0.92996,6e-05,10.1373]
[1777674908834,28.06,78282.13,0.0,-0.92996,6e-05,10.1373]
[1777674909407,28.06,78282.13,0.0,-0.92996,6e-05,10.1373]
[1777674909408,28.06,78281.2,0.0,-0.93002,6e-05,10.13063]
[1777674909582,28.06,78281.2,0.0,-0.93002,6e-05,10.13063]
[1777674913173,28.06,78278.45,0.0,-0.93019,6e-05,10.11088]
[1777674913326,28.06,78278.45,0.0,-0.93019,6e-05,10.11088]
[1777674913650,28.06,78272.05,0.0,-0.9306,6e-05,10.06505]
[1777674918687,28.06,78269.41,0.0,-0.93076,6e-05,10.04662]
[1777674921135,28.06,78267.92,0.0,-0.93085,6e-05,10.03607]
[1777674921328,28.06,78267.92,0.0,-0.93085,6e-05,10.03607]
[1777674923549,28.06,78265.52,0.0,-0.931,6e-05,10.01915]
[1777674923587,28.06,78265.38,0.0,-0.93101,6e-05,10.01828]
[1777674923722,28.06,78265.42,0.0,-0.931,6e-05,10.01873]
[1777674925705,28.06,78262.43,0.0,-0.93119,6e-05,9.99754]
[1777674925831,28.06,78262.43,0.0,-0.93119,6e-05,9.99754]
[1777674932367,28.07,78257.26,0.0,-0.9315,6e-05,9.96204]
[1777674932468,28.07,78261.15,0.0,-0.93127,6e-05,9.987]
[1777674932578,28.07,78261.15,0.0,-0.93127,6e-05,9.987]
[1777674934082,28.07,78261.48,0.0,-0.93125,6e-05,9.98935]
[1777674934326,28.07,78261.48,0.0,-0.93125,6e-05,9.98935]
[1777674934422,28.07,78261.44,0.0,-0.93125,6e-05,9.98953]
[1777674939835,28.07,78264.62,0.0,-0.93104,6e-05,10.01326]
[1777674945878,28.07,78262.44,0.0,-0.93117,6e-05,9.99915]
[1777674950912,28.07,78262.46,0.0,-0.93116,6e-05,10.00038]
[1777674952510,28.07,78262.46,0.0,-0.93116,6e-05,10.00038]
[1777674952575,28.07,78262.46,0.0,-0.93116,6e-05,10.00038]
[1777674961067,28.07,78261.51,0.0,-0.93121,6e-05,9.99452]
[1777674961077,28.07,78261.51,0.0,-0.93121,6e-05,9.99452]
[1777674962597,28.07,78260.47,0.0,-0.93126,6e-05,9.98873]
[1777674962825,28.07,78260.47,0.0,-0.93126,6e-05,9.98873]
[1777674962997,28.07,78260.94,0.0,-0.93123,6e-05,9.99232]
[1777674965660,28.08,78264.95,0.0,-0.93097,6e-05,10.0214]
[1777674965826,28.08,78264.95,0.0,-0.93097,6e-05,10.0214]
[1777674967723,28.08,78270.54,0.0,-0.93062,6e-05,10.06175]
[1777674967827,28.08,78270.54,0.0,-0.93062,6e-05,10.06175]
[1777674968534,28.08,78270.54,0.0,-0.93062,6e-05,10.06175]
[1777674968582,28.08,78270.54,0.0,-0.93062,6e-05,10.06175]
[1777674968536,28.08,78273.21,0.0,-0.93045,6e-05,10.08101]
[1777674972730,28.08,78272.52,0.0,-0.93049,6e-05,10.07653]
[1777674972830,28.08,78272.52,0.0,-0.93049,6e-05,10.07653]
[1777674979109,28.08,78272.06,0.0,-0.93051,6e-05,10.07382]
[1777674984145,28.08,78272.11,0.0,-0.9305,6e-05,10.07443]
[1777674989079,28.08,78269.12,0.0,-0.93069,6e-05,10.05315]
[1777674989325,28.08,78269.12,0.0,-0.93069,6e-05,10.05315]
[1777674989581,28.08,78269.12,0.0,-0.93069,6e-05,10.05315]
[1777674989416,28.08,78271.14,0.0,-0.93056,6e-05,10.06767]
[1777674995221,28.08,78269.39,0.0,-0.93069,6e-05,10.05202]
[1777674998424,28.08,78265.88,0.0,-0.93091,6e-05,10.02706]
[1777674998575,28.08,78265.88,0.0,-0.93091,6e-05,10.02706]
[1777674998577,28.08,78265.74,0.0,-0.93092,6e-05,10.02616]
[1777674999678,28.08,78265.56,0.0,-0.93093,6e-05,10.02499]
[1777674999826,28.08,78265.56,0.0,-0.93093,6e-05,10.02499]
[1777675005291,28.08,78267.52,0.0,-0.9308,6e-05,10.03963]
[1777675006384,28.08,78267.52,0.0,-0.9308,6e-05,10.03963]
[1777675006583,28.08,78267.52,0.0,-0.9308,6e-05,10.03963]
[1777675006428,28.08,78267.34,0.0,-0.93081,6e-05,10.03845]
[1777675007174,28.08,78267.34,0.0,-0.93081,6e-05,10.03845]
[1777675007328,28.08,78267.34,0.0,-0.93081,6e-05,10.03845]
[1777675013348,28.08,78267.45,0.0,-0.9308,6e-05,10.04008]
[1777675018383,28.08,78266.9,0.0,-0.93083,6e-05,10.03685]
[1777675020689,28.08,78266.59,0.0,-0.93084,6e-05,10.03493]
[1777675020832,28.08,78266.59,0.0,-0.93084,6e-05,10.03493]
[1777675020888,28.08,78266.59,0.0,-0.93084,6e-05,10.03493]
[1777675021076,28.08,78266.59,0.0,-0.93084,6e-05,10.03493]
[1777675021404,28.08,78266.62,0.0,-0.93084,6e-05,10.0353]
[1777675026441,28.08,78261.45,0.0,-0.93116,6e-05,9.99926]
[1777675030649,28.08,78261.78,0.0,-0.93113,6e-05,10.00224]
[1777675030829,28.08,78260.47,0.0,-0.93121,6e-05,9.99311]
[1777675031441,28.08,78260.47,0.0,-0.93121,6e-05,9.99311]
[1777675031577,28.08,78260.47,0.0,-0.93121,6e-05,9.99311]
[1777675031649,28.08,78260.59,0.0,-0.9312,6e-05,9.99419]
[1777675037518,28.09,78259.49,0.0,-0.93126,6e-05,9.98766]
[1777675039954,28.09,78260.7,0.0,-0.93118,6e-05,9.99674]
[1777675040082,28.09,78260.7,0.0,-0.93118,6e-05,9.99674]
[1777675040539,28.09,78260.71,0.0,-0.93117,6e-05,9.99702]
[1777675041237,28.09,78260.71,0.0,-0.93117,6e-05,9.99702]
[1777675041326,28.09,78260.71,0.0,-0.93117,6e-05,9.99702]
[1777675046581,28.09,78260.57,0.0,-0.93117,6e-05,9.9973]
[1777675053630,28.09,78260.08,0.0,-0.93121,6e-05,9.99197]
[1777675058665,28.09,78260.04,0.0,-0.9312,6e-05,9.99277]
[1777675063700,28.09,78258.25,0.0,-0.9313,6e-05,9.98113]
[1777675065619,28.09,78258.25,0.0,-0.9313,6e-05,9.98113]
[1777675065828,28.09,78258.15,0.0,-0.93131,6e-05,9.98064]
[1777675065927,28.09,78258.18,0.0,-0.93131,6e-05,9.98109]
[1777675066885,28.09,78258.18,0.0,-0.93131,6e-05,9.98109]
[1777675067080,28.09,78258.18,0.0,-0.93131,6e-05,9.98109]
[1777675072745,28.1,78257.81,0.0,-0.93132,6e-05,9.97981]
[1777675072832,28.1,78257.81,0.0,-0.93132,6e-05,9.97981]
[1777675072895,28.1,78257.81,0.0,-0.93131,6e-05,9.98003]
[1777675074475,28.1,78257.81,0.0,-0.93131,6e-05,9.98003]
[1777675074576,28.1,78257.81,0.0,-0.93131,6e-05,9.98003]
[1777675080825,28.1,78254.74,0.0,-0.93149,6e-05,9.96021]
[1777675083519,28.1,78254.05,0.0,-0.93153,6e-05,9.95556]
[1777675083577,28.1,78254.05,0.0,-0.93153,6e-05,9.95556]
[1777675083676,28.1,78254.01,0.0,-0.93153,6e-05,9.95579]
[1777675084384,28.1,78254.01,0.0,-0.93153,6e-05,9.95579]
[1777675084580,28.1,78254.01,0.0,-0.93153,6e-05,9.95579]
[1777675089895,28.1,78252.52,0.0,-0.9316,6e-05,9.94673]
[1777675093092,28.1,78251.57,0.0,-0.93166,6e-05,9.94052]
[1777675093326,28.1,78251.57,0.0,-0.93166,6e-05,9.94052]
[1777675093338,28.1,78251.62,0.0,-0.93165,6e-05,9.94143]
[1777675094329,28.1,78251.62,0.0,-0.93165,6e-05,9.94143]
[1777675094577,28.1,78251.62,0.0,-0.93165,6e-05,9.94143]
[1777675100091,28.1,78251.18,0.0,-0.93167,6e-05,9.93972]
[1777675100330,28.1,78251.18,0.0,-0.93167,6e-05,9.93972]
[1777675100386,28.1,78250.32,0.0,-0.93171,6e-05,9.93419]
[1777675101011,28.1,78250.32,0.0,-0.93171,6e-05,9.93419]
[1777675101075,28.1,78250.32,0.0,-0.93171,6e-05,9.93419]
[1777675107015,28.11,78250.37,0.0,-0.9317,6e-05,9.93634]
[1777675114064,28.11,78250.58,0.0,-0.93168,6e-05,9.93672]
[1777675118188,28.11,78248.45,0.0,-0.93181,6e-05,9.92186]
[1777675118328,28.11,78248.45,0.0,-0.93181,6e-05,9.92186]
[1777675118392,28.11,78247.41,0.0,-0.93188,6e-05,9.91417]
[1777675119503,28.11,78247.41,0.0,-0.93188,6e-05,9.91417]
[1777675119583,28.11,78247.41,0.0,-0.93188,6e-05,9.91417]
[1777675125141,28.11,78246.57,0.0,-0.93195,6e-05,9.90617]
[1777675130175,28.11,78246.61,0.0,-0.93194,6e-05,9.90745]
[1777675132778,28.11,78246.57,0.0,-0.93194,6e-05,9.90781]
[1777675132828,28.11,78246.57,0.0,-0.93194,6e-05,9.90781]
[1777675133197,28.11,78246.16,0.0,-0.93196,6e-05,9.90521]
[1777675134355,28.11,78246.16,0.0,-0.93196,6e-05,9.90521]
[1777675134577,28.11,78246.16,0.0,-0.93196,6e-05,9.90521]
[1777675139059,28.11,78247.14,0.0,-0.93188,6e-05,9.91374]
[1777675139075,28.11,78247.14,0.0,-0.93188,6e-05,9.91374]
[1777675139238,28.11,78250.48,0.0,-0.93167,6e-05,9.93775]
[1777675140779,28.11,78250.99,0.0,-0.93164,6e-05,9.94164]
[1777675140829,28.11,78250.99,0.0,-0.93164,6e-05,9.94164]
[1777675146288,28.11,78251.98,0.0,-0.93156,6e-05,9.95018]
[1777675148176,28.11,78252.54,0.0,-0.93153,6e-05,9.95439]
[1777675148326,28.11,78252.54,0.0,-0.93153,6e-05,9.95439]
[1777675148428,28.11,78252.58,0.0,-0.93152,6e-05,9.9549]
[1777675149575,28.11,78252.58,0.0,-0.93152,6e-05,9.9549]
[1777675149834,28.12,78252.54,0.0,-0.93152,6e-05,9.95484]
[1777675155351,28.12,78253.02,0.0,-0.93148,6e-05,9.95953]
[1777675160307,28.12,78253.11,0.0,-0.93147,6e-05,9.96058]
[1777675160328,28.12,78253.11,0.0,-0.93147,6e-05,9.96058]
[1777675167435,28.11,78252.86,0.0,-0.93153,6e-05,9.95471]
[1777675172742,28.11,78249.77,0.0,-0.93175,6e-05,9.92787]
[1777675172826,28.11,78249.66,0.0,-0.93176,6e-05,9.92673]
[1777675173477,28.11,78249.7,0.0,-0.93176,6e-05,9.92666]
[1777675174443,28.11,78249.7,0.0,-0.93176,6e-05,9.92666]
[1777675174578,28.11,78249.7,0.0,-0.93176,6e-05,9.92666]
[1777675180157,28.11,78253.28,0.0,-0.93156,6e-05,9.94988]
[1777675180326,28.11,78253.28,0.0,-0.93156,6e-05,9.94988]
[1777675180526,28.11,78252.44,0.0,-0.93162,6e-05,9.94352]
[1777675181652,28.11,78252.44,0.0,-0.93162,6e-05,9.94352]
[1777675181837,28.11,78252.44,0.0,-0.93162,6e-05,9.94313]
[1777675187576,28.1,78249.54,0.0,-0.93182,6e-05,9.92035]
[1777675190071,28.1,78249.47,0.0,-0.93183,6e-05,9.91916]
[1777675190327,28.1,78249.47,0.0,-0.93183,6e-05,9.91916]
[1777675190408,28.1,78249.47,0.0,-0.93183,6e-05,9.91881]
[1777675191574,28.1,78249.47,0.0,-0.93183,6e-05,9.91881]
[1777675191826,28.1,78249.47,0.0,-0.93184,6e-05,9.91846]
[1777675198653,28.1,78249.5,0.0,-0.93185,6e-05,9.91626]
[1777675201692,28.1,78249.5,0.0,-0.93185,6e-05,9.91626]
[1777675201793,28.1,78249.44,0.0,-0.93187,6e-05,9.91481]
[1777675201840,28.1,78249.44,0.0,-0.93187,6e-05,9.91481]
[1777675202841,28.1,78249.44,0.0,-0.93187,6e-05,9.91481]
[1777675203082,28.1,78249.44,0.0,-0.93187,6e-05,9.91481]
[1777675203125,28.1,78249.44,0.0,-0.93187,6e-05,9.91412]
[1777675208723,28.09,78249.4,0.0,-0.93189,6e-05,9.91213]
[1777675213758,28.09,78248.2,0.0,-0.93197,6e-05,9.90315]
[1777675215297,28.09,78248.38,0.0,-0.93196,6e-05,9.90471]
[1777675215329,28.09,78248.38,0.0,-0.93196,6e-05,9.90471]
[1777675215772,28.09,78248.41,0.0,-0.93195,6e-05,9.90521]
[1777675216592,28.09,78248.41,0.0,-0.93195,6e-05,9.90521]
[1777675216830,28.09,78248.41,0.0,-0.93195,6e-05,9.90521]
[1777675222314,28.1,78250.7,0.0,-0.9318,6e-05,9.92303]
[1777675222327,28.1,78250.7,0.0,-0.9318,6e-05,9.92303]
[1777675222821,28.1,78250.91,0.0,-0.93178,6e-05,9.92478]
[1777675224044,28.1,78251.6,0.0,-0.93174,6e-05,9.92993]
[1777675224074,28.1,78251.6,0.0,-0.93174,6e-05,9.92993]
[1777675228863,28.1,78258.96,0.0,-0.93127,6e-05,9.98349]
[1777675229945,28.1,78258.96,0.0,-0.93127,6e-05,9.98349]
[1777675230076,28.1,78258.96,0.0,-0.93127,6e-05,9.98349]
[1777675230115,28.1,78261.57,0.0,-0.9311,6e-05,10.00227]
[1777675232693,28.1,78260.38,0.0,-0.93117,6e-05,9.99391]
[1777675232828,28.1,78260.38,0.0,-0.93117,6e-05,9.99391]
[1777675237927,28.1,78259.02,0.0,-0.93127,6e-05,9.98161]
[1777675242962,28.1,78259.09,0.0,-0.93128,6e-05,9.98111]
[1777675245311,28.1,78258.21,0.0,-0.93134,6e-05,9.97464]
[1777675245326,28.1,78258.21,0.0,-0.93134,6e-05,9.97464]
[1777675245337,28.1,78257.23,0.0,-0.9314,6e-05,9.96728]
[1777675247398,28.1,78256.71,0.0,-0.93143,6e-05,9.96358]
[1777675247579,28.1,78256.71,0.0,-0.93143,6e-05,9.96358]
[1777675253032,28.1,78253.14,0.0,-0.93167,6e-05,9.93697]
[1777675254441,28.1,78253.14,0.0,-0.93167,6e-05,9.93697]
[1777675254576,28.1,78253.14,0.0,-0.93167,6e-05,9.93697]
[1777675254646,28.1,78252.88,0.0,-0.93168,6e-05,9.93478]
[1777675256433,28.1,78253.02,0.0,-0.93168,6e-05,9.93578]
[1777675256577,28.1,78253.02,0.0,-0.93168,6e-05,9.93578]
[1777675262097,28.09,78253.08,0.0,-0.93168,6e-05,9.93507]
[1777675263127,28.09,78253.08,0.0,-0.93168,6e-05,9.93507]
[1777675263325,28.09,78253.08,0.0,-0.93168,6e-05,9.93507]
[1777675263347,28.09,78252.6,0.0,-0.93171,6e-05,9.93134]
[1777675265359,28.09,78250.11,0.0,-0.93187,6e-05,9.91365]
[1777675265577,28.09,78250.11,0.0,-0.93187,6e-05,9.91365]
[1777675271497,28.09,78248.14,0.0,-0.932,6e-05,9.89906]
[1777675273535,28.09,78247.99,0.0,-0.93201,6e-05,9.89769]
[1777675273577,28.09,78247.99,0.0,-0.93201,6e-05,9.89769]
[1777675275188,28.09,78233.03,0.0,-0.93293,6e-05,9.79159]
[1777675277591,28.09,78231.71,0.0,-0.93302,6e-05,9.78196]
[1777675277595,28.09,78232.41,0.0,-0.93298,6e-05,9.78655]
[1777675278047,28.09,78232.41,0.0,-0.93298,6e-05,9.78655]
[1777675278076,28.09,78232.41,0.0,-0.93298,6e-05,9.78655]
[1777675278712,28.09,78232.41,0.0,-0.93298,6e-05,9.78655]
[1777675278785,28.09,78232.27,0.0,-0.93299,6e-05,9.78538]
[1777675281230,28.09,78229.55,0.0,-0.93316,6e-05,9.76575]
[1777675286264,28.09,78229.12,0.0,-0.93319,6e-05,9.76279]
[1777675287271,28.09,78229.12,0.0,-0.93319,6e-05,9.76279]
[1777675287329,28.09,78229.12,0.0,-0.93319,6e-05,9.76279]
[1777675293315,28.09,78228.4,0.0,-0.93324,6e-05,9.75524]
[1777675299357,28.09,78228.22,0.0,-0.93325,6e-05,9.75466]
[1777675303218,28.09,78228.26,0.0,-0.93324,6e-05,9.75517]
[1777675303325,28.09,78228.26,0.0,-0.93324,6e-05,9.75517]
[1777675303577,28.09,78228.26,0.0,-0.93324,6e-05,9.75517]
[1777675303744,28.09,78228.22,0.0,-0.93324,6e-05,9.75511]
[1777675307577,28.09,78230.49,0.0,-0.9331,6e-05,9.77141]
[1777675307679,28.09,78230.42,0.0,-0.9331,6e-05,9.771]
[1777675311245,28.09,78229.75,0.0,-0.93314,6e-05,9.76654]
[1777675311330,28.09,78229.75,0.0,-0.93314,6e-05,9.76654]
[1777675315838,28.09,78229.86,0.0,-0.93313,6e-05,9.76767]
[1777675315940,28.09,78229.83,0.0,-0.93313,6e-05,9.76754]
[1777675316076,28.09,78229.83,0.0,-0.93313,6e-05,9.76754]
[1777675316475,28.09,78228.82,0.0,-0.9332,6e-05,9.76052]
[1777675318441,28.09,78227.15,0.0,-0.9333,6e-05,9.74887]
[1777675318576,28.09,78227.15,0.0,-0.9333,6e-05,9.74887]
[1777675319497,28.09,78222.76,0.0,-0.93356,6e-05,9.71826]
[1777675324532,28.1,78221.53,0.0,-0.93363,6e-05,9.71043]
[1777675329567,28.1,78222.02,0.0,-0.9336,6e-05,9.7139]
[1777675334602,28.1,78220.35,0.0,-0.93371,6e-05,9.70165]
[1777675337580,28.1,78220.39,0.0,-0.9337,6e-05,9.70225]
[1777675337623,28.1,78220.15,0.0,-0.93371,6e-05,9.70072]
[1777675338832,28.1,78220.15,0.0,-0.93371,6e-05,9.70072]
[1777675339076,28.1,78220.38,0.0,-0.9337,6e-05,9.70223]
[1777675344672,28.09,78220.42,0.0,-0.9337,6e-05,9.7019]
[1777675346686,28.09,78225.68,0.0,-0.93338,6e-05,9.73887]
[1777675348267,28.1,78228.14,0.0,-0.93323,6e-05,9.75626]
[1777675348327,28.1,78228.14,0.0,-0.93323,6e-05,9.75626]
[1777675350509,28.1,78229.62,0.0,-0.93314,6e-05,9.76678]
[1777675350578,28.1,78229.62,0.0,-0.93314,6e-05,9.76678]
[1777675350714,28.1,78230.64,0.0,-0.93308,6e-05,9.774]
[1777675355748,28.1,78232.72,0.0,-0.93297,6e-05,9.78546]
[1777675356723,28.1,78232.72,0.0,-0.93297,6e-05,9.78546]
[1777675356826,28.1,78232.72,0.0,-0.93297,6e-05,9.78546]
[1777675362601,28.1,78234.51,0.0,-0.93286,6e-05,9.79813]
[1777675362825,28.1,78234.51,0.0,-0.93286,6e-05,9.79813]
[1777675362927,28.1,78234.57,0.0,-0.93286,6e-05,9.79853]
[1777675369033,28.1,78235.33,0.0,-0.93281,6e-05,9.80386]
[1777675369076,28.1,78235.33,0.0,-0.93281,6e-05,9.80386]
[1777675374884,28.1,78235.47,0.0,-0.9328,6e-05,9.80476]
[1777675379919,28.1,78234.8,0.0,-0.93284,6e-05,9.80004]
[1777675384954,28.1,78232.61,0.0,-0.93298,6e-05,9.7847]
[1777675389394,28.1,78232.46,0.0,-0.93299,6e-05,9.78375]
[1777675389579,28.1,78232.46,0.0,-0.93299,6e-05,9.78375]
[1777675393351,28.1,78232.34,0.0,-0.93299,6e-05,9.78297]
[1777675393576,28.1,78232.34,0.0,-0.93299,6e-05,9.78297]
[1777675394017,28.1,78232.13,0.0,-0.933,6e-05,9.78158]
[1777675398051,28.1,78231.58,0.0,-0.93304,6e-05,9.77781]
[1777675398077,28.1,78231.58,0.0,-0.93304,6e-05,9.77781]
[1777675400063,28.1,78226.97,0.0,-0.93332,6e-05,9.74549]
[1777675404306,28.1,78230.02,0.0,-0.93313,6e-05,9.76717]
[1777675404327,28.1,78230.02,0.0,-0.93313,6e-05,9.76717]
[1777675406028,28.1,78229.47,0.0,-0.93316,6e-05,9.76342]
[1777675406079,28.1,78229.86,0.0,-0.93314,6e-05,9.76617]
[1777675406102,28.1,78230.53,0.0,-0.9331,6e-05,9.77095]
[1777675411138,28.1,78230.02,0.0,-0.93315,6e-05,9.76434]
[1777675417180,28.1,78227.64,0.0,-0.93329,6e-05,9.74801]
[1777675419871,28.1,78228.63,0.0,-0.93323,6e-05,9.75506]
[1777675420077,28.1,78230.18,0.0,-0.93313,6e-05,9.76615]
[1777675425236,28.1,78229.85,0.0,-0.93315,6e-05,9.76414]
[1777675430564,28.1,78229.93,0.0,-0.93314,6e-05,9.76497]
[1777675430586,28.1,78229.93,0.0,-0.93314,6e-05,9.76497]
[1777675433467,28.1,78229.38,0.0,-0.93317,6e-05,9.76123]
[1777675433579,28.1,78229.38,0.0,-0.93317,6e-05,9.76123]
[1777675433680,28.1,78229.21,0.0,-0.93318,6e-05,9.76025]
[1777675439334,28.1,78229.99,0.0,-0.93313,6e-05,9.76611]
[1777675440460,28.1,78229.99,0.0,-0.93313,6e-05,9.76611]
[1777675440577,28.1,78229.99,0.0,-0.93313,6e-05,9.76611]
[1777675446383,28.1,78232.81,0.0,-0.93295,6e-05,9.78632]
[1777675448776,28.1,78233.24,0.0,-0.93293,6e-05,9.78938]
[1777675448825,28.1,78233.24,0.0,-0.93293,6e-05,9.78938]
[1777675451793,28.1,78234.13,0.0,-0.93287,6e-05,9.79571]
[1777675451832,28.1,78234.13,0.0,-0.93287,6e-05,9.79571]
[1777675451933,28.1,78234.13,0.0,-0.93287,6e-05,9.79573]
[1777675457459,28.1,78235.16,0.0,-0.93281,6e-05,9.80306]
[1777675460626,28.1,78233.86,0.0,-0.93289,6e-05,9.79391]
[1777675460825,28.1,78233.86,0.0,-0.93289,6e-05,9.79391]
[1777675467573,28.1,78234.93,0.0,-0.93282,6e-05,9.80156]
[1777675467833,28.1,78234.93,0.0,-0.93282,6e-05,9.80156]
[1777675468699,28.1,78235.83,0.0,-0.93277,6e-05,9.80794]
[1777675468825,28.1,78235.83,0.0,-0.93277,6e-05,9.80794]
[1777675468927,28.1,78235.42,0.0,-0.93279,6e-05,9.80505]
[1777675473667,28.1,78234.72,0.0,-0.93285,6e-05,9.79687]
[1777675473826,28.1,78234.72,0.0,-0.93285,6e-05,9.79687]
[1777675479614,28.1,78233.04,0.0,-0.93295,6e-05,9.7853]
[1777675483600,28.1,78233.12,0.0,-0.93295,6e-05,9.78595]
[1777675483828,28.1,78233.12,0.0,-0.93295,6e-05,9.78595]
[1777675485675,28.1,78233.05,0.0,-0.93295,6e-05,9.7856]
[1777675485827,28.1,78233.05,0.0,-0.93295,6e-05,9.7856]
[1777675485929,28.1,78233.89,0.0,-0.9329,6e-05,9.79156]
[1777675489686,28.1,78229.15,0.0,-0.93319,6e-05,9.75832]
[1777675490693,28.1,78224.47,0.0,-0.93347,6e-05,9.7255]
[1777675492487,28.1,78223.97,0.0,-0.9335,6e-05,9.72213]
[1777675492576,28.1,78223.97,0.0,-0.9335,6e-05,9.72213]
[1777675494721,28.1,78251.61,0.0,-0.9318,6e-05,9.91773]
[1777675495728,28.1,78263.37,0.0,-0.93107,6e-05,10.00127]
[1777675496735,28.1,78264.34,0.0,-0.93101,6e-05,10.0079]
[1777675499685,28.1,78263.84,0.0,-0.93105,6e-05,10.00373]
[1777675499825,28.1,78263.84,0.0,-0.93105,6e-05,10.00373]
[1777675500763,28.1,78255.78,0.0,-0.93155,6e-05,9.94572]
[1777675501771,28.1,78250.04,0.0,-0.93191,6e-05,9.90474]
[1777675503990,28.1,78246.51,0.0,-0.93213,6e-05,9.87992]
[1777675504083,28.1,78246.51,0.0,-0.93213,6e-05,9.87992]
[1777675506806,28.1,78237.89,0.0,-0.93266,6e-05,9.81869]
[1777675508974,28.1,78237.5,0.0,-0.93268,6e-05,9.81629]
[1777675509074,28.1,78237.5,0.0,-0.93268,6e-05,9.81629]
[1777675512561,28.1,78237.93,0.0,-0.93265,6e-05,9.82075]
[1777675512578,28.1,78237.93,0.0,-0.93265,6e-05,9.82075]
[1777675512848,28.1,78237.85,0.0,-0.93265,6e-05,9.82054]
[1777675513441,28.1,78237.85,0.0,-0.93265,6e-05,9.82054]
[1777675520913,28.11,78237.92,0.0,-0.93262,6e-05,9.82389]
[1777675524996,28.11,78239.31,0.0,-0.93252,6e-05,9.83476]
[1777675525079,28.11,78239.31,0.0,-0.93252,6e-05,9.83476]
[1777675525095,28.11,78239.36,0.0,-0.93252,6e-05,9.83546]
[1777675530983,28.11,78238.29,0.0,-0.93256,6e-05,9.83002]
[1777675536018,28.11,78234.71,0.0,-0.93279,6e-05,9.80336]
[1777675541054,28.12,78234.0,0.0,-0.93281,6e-05,9.80034]
[1777675542061,28.12,78229.31,0.0,-0.9331,6e-05,9.7677]
[1777675550116,28.12,78231.67,0.0,-0.93293,6e-05,9.78672]
[1777675555152,28.12,78231.76,0.0,-0.93292,6e-05,9.78766]
[1777675560187,28.12,78232.87,0.0,-0.93285,6e-05,9.79577]
[1777675565222,28.12,78228.22,0.0,-0.93314,6e-05,9.76327]
[1777675570259,28.12,78227.18,0.0,-0.93319,6e-05,9.75648]
[1777675575294,28.12,78225.27,0.0,-0.93331,6e-05,9.74357]
[1777675580329,28.12,78224.51,0.0,-0.93336,6e-05,9.73762]
[1777675585363,28.12,78228.29,0.0,-0.93313,6e-05,9.76354]
[1777675590398,28.12,78227.67,0.0,-0.93318,6e-05,9.75838]
[1777675595434,28.12,78227.23,0.0,-0.93323,6e-05,9.75122]
[1777675600469,28.12,78226.38,0.0,-0.93329,6e-05,9.74452]
[1777675605504,28.12,78226.46,0.0,-0.93329,6e-05,9.74425]
[1777675606511,28.12,78220.06,0.0,-0.93368,6e-05,9.69918]
[1777675609532,28.12,78217.42,0.0,-0.93385,6e-05,9.68051]
[1777675614567,28.11,78217.01,0.0,-0.93387,6e-05,9.67739]
[1777675619602,28.11,78218.22,0.0,-0.9338,6e-05,9.68557]
[1777675624637,28.11,78217.93,0.0,-0.93382,6e-05,9.68316]
[1777675629671,28.11,78218.18,0.0,-0.93381,6e-05,9.68451]
[1777675637730,28.11,78218.07,0.0,-0.93382,6e-05,9.68305]
[1777675643772,28.11,78217.86,0.0,-0.93384,6e-05,9.68104]
[1777675651827,28.11,78216.7,0.0,-0.93394,6e-05,9.66898]
[1777675656863,28.11,78216.63,0.0,-0.93395,6e-05,9.66809]
[1777675661898,28.11,78216.83,0.0,-0.93394,6e-05,9.66908]
[1777675666934,28.11,78216.73,0.0,-0.93395,6e-05,9.66796]
[1777675671969,28.11,78218.71,0.0,-0.93383,6e-05,9.6814]
[1777675677004,28.11,78213.14,0.0,-0.93417,6e-05,9.64192]
[1777675680025,28.11,78208.64,0.0,-0.93445,6e-05,9.61043]
[1777675685313,28.11,78207.66,0.0,-0.9345,6e-05,9.60359]
[1777675685329,28.11,78207.66,0.0,-0.9345,6e-05,9.60359]
[1777675695132,28.11,78207.61,0.0,-0.93451,6e-05,9.60315]
[1777675697001,28.11,78207.61,0.0,-0.93451,6e-05,9.60315]
[1777675697079,28.11,78207.61,0.0,-0.93451,6e-05,9.60315]
[1777675697315,28.11,78207.61,0.0,-0.93451,6e-05,9.60312]
[1777675702087,28.11,78209.97,0.0,-0.93437,6e-05,9.61944]
[1777675707217,28.11,78207.25,0.0,-0.93453,6e-05,9.60027]
[1777675710238,28.11,78200.44,0.0,-0.93494,6e-05,9.55281]
[1777675714157,28.11,78200.77,0.0,-0.93494,6e-05,9.55192]
[1777675714208,28.11,78200.77,0.0,-0.93494,6e-05,9.55192]
[1777675714326,28.11,78200.77,0.0,-0.93494,6e-05,9.55192]
[1777675714266,28.11,78200.55,0.0,-0.93495,6e-05,9.55047]
[1777675719301,28.11,78200.64,0.0,-0.93495,6e-05,9.55126]
[1777675724336,28.11,78200.74,0.0,-0.93494,6e-05,9.55208]
[1777675729371,28.11,78201.08,0.0,-0.93492,6e-05,9.5545]
[1777675735414,28.1,78200.86,0.0,-0.93496,6e-05,9.54948]
[1777675740449,28.1,78201.06,0.0,-0.93498,6e-05,9.54738]
[1777675744380,28.1,78200.9,0.0,-0.935,6e-05,9.54487]
[1777675744391,28.1,78200.9,0.0,-0.935,6e-05,9.54487]
[1777675744580,28.1,78200.89,0.0,-0.93501,6e-05,9.5441]
[1777675744681,28.1,78200.73,0.0,-0.93503,6e-05,9.5416]
[1777675745484,28.1,78192.9,0.0,-0.9355,6e-05,9.48724]
[1777675746491,28.09,78187.58,0.0,-0.93582,6e-05,9.44981]
[1777675749512,28.09,78183.37,0.0,-0.93609,6e-05,9.41909]
[1777675753540,28.09,78176.93,0.0,-0.93648,6e-05,9.37285]
[1777675755554,28.09,78171.52,0.0,-0.93681,6e-05,9.33486]
[1777675757568,28.09,78164.91,0.0,-0.9372,6e-05,9.28889]
[1777675759582,28.09,78159.37,0.0,-0.93753,6e-05,9.25051]
[1777675760589,28.09,78152.55,0.0,-0.93792,6e-05,9.20376]
[1777675762603,28.09,78150.49,0.0,-0.93805,6e-05,9.1895]
[1777675765624,28.09,78145.4,0.0,-0.93834,6e-05,9.15477]
[1777675767637,28.09,78140.91,0.0,-0.9386,6e-05,9.12432]
[1777675769652,28.09,78134.44,0.0,-0.93897,6e-05,9.0807]
[1777675771666,28.09,78133.92,0.0,-0.93902,6e-05,9.07382]
[1777675776702,28.09,78137.41,0.0,-0.93881,6e-05,9.09842]
[1777675778716,28.09,78145.21,0.0,-0.93835,6e-05,9.15317]
[1777675780729,28.09,78149.82,0.0,-0.93808,6e-05,9.18467]
[1777675782335,28.09,78149.82,0.0,-0.93808,6e-05,9.18467]
[1777675782386,28.09,78149.62,0.0,-0.93809,6e-05,9.18334]
[1777675782485,28.09,78149.62,0.0,-0.93809,6e-05,9.18334]
[1777675782580,28.09,78149.62,0.0,-0.93809,6e-05,9.18334]
[1777675789793,28.09,78151.92,0.0,-0.93795,6e-05,9.19922]
[1777675791807,28.09,78157.49,0.0,-0.93763,6e-05,9.23714]
[1777675796356,28.09,78159.19,0.0,-0.93754,6e-05,9.24845]
[1777675796425,28.09,78159.19,0.0,-0.93754,6e-05,9.24845]
[1777675796406,28.09,78159.61,0.0,-0.93751,6e-05,9.25121]
[1777675796578,28.09,78159.61,0.0,-0.93751,6e-05,9.25121]
[1777675801877,28.09,78155.5,0.0,-0.93776,6e-05,9.22252]
[1777675802883,28.09,78150.91,0.0,-0.93802,6e-05,9.19116]
[1777675805044,28.09,78148.15,0.0,-0.93818,6e-05,9.17236]
[1777675805077,28.09,78148.15,0.0,-0.93818,6e-05,9.17236]
[1777675805270,28.09,78148.15,0.0,-0.93818,6e-05,9.17236]
[1777675805325,28.09,78148.15,0.0,-0.93818,6e-05,9.17236]
[1777675805371,28.09,78146.73,0.0,-0.93826,6e-05,9.16271]
[1777675810940,28.09,78145.64,0.0,-0.93833,6e-05,9.15531]
[1777675813961,28.09,78140.8,0.0,-0.93861,6e-05,9.12254]
[1777675817477,28.09,78140.95,0.0,-0.9386,6e-05,9.12365]
[1777675817576,28.09,78140.78,0.0,-0.93861,6e-05,9.12254]
[1777675817652,28.09,78140.78,0.0,-0.93861,6e-05,9.12254]
[1777675817833,28.09,78140.78,0.0,-0.93861,6e-05,9.12254]
[1777675817989,28.09,78140.58,0.0,-0.93862,6e-05,9.12123]
[1777675823026,28.09,78140.4,0.0,-0.93863,6e-05,9.12018]
[1777675828061,28.09,78140.35,0.0,-0.93863,6e-05,9.11995]
[1777675833096,28.09,78140.61,0.0,-0.93863,6e-05,9.11856]
[1777675835923,28.09,78139.82,0.0,-0.93868,6e-05,9.11322]
[1777675836076,28.09,78139.82,0.0,-0.93868,6e-05,9.11322]
[1777675836093,28.09,78139.82,0.0,-0.93868,6e-05,9.11322]
[1777675836329,28.09,78139.82,0.0,-0.93868,6e-05,9.11322]
[1777675836390,28.09,78140.6,0.0,-0.93863,6e-05,9.11851]
[1777675842159,28.09,78143.78,0.0,-0.93845,6e-05,9.14002]
[1777675844173,28.09,78148.2,0.0,-0.9382,6e-05,9.16993]
[1777675846090,28.09,78152.44,0.0,-0.93795,6e-05,9.19869]
[1777675846285,28.09,78152.44,0.0,-0.93795,6e-05,9.19869]
[1777675846333,28.09,78152.44,0.0,-0.93795,6e-05,9.19869]
[1777675846384,28.09,78153.22,0.0,-0.93791,6e-05,9.20387]
[1777675852230,28.09,78155.14,0.0,-0.9378,6e-05,9.21605]
[1777675853638,28.09,78155.24,0.0,-0.9378,6e-05,9.21658]
[1777675853696,28.09,78155.24,0.0,-0.9378,6e-05,9.21658]
[1777675853829,28.09,78155.24,0.0,-0.9378,6e-05,9.21658]
[1777675853913,28.09,78155.24,0.0,-0.9378,6e-05,9.21642]
[1777675859279,28.09,78155.22,0.0,-0.93781,6e-05,9.2155]
[1777675863281,28.09,78155.03,0.0,-0.93782,6e-05,9.21377]
[1777675863331,28.09,78155.03,0.0,-0.93782,6e-05,9.21377]
[1777675863402,28.09,78155.03,0.0,-0.93782,6e-05,9.21377]
[1777675863427,28.09,78155.17,0.0,-0.93782,6e-05,9.21458]
[1777675863576,28.09,78155.17,0.0,-0.93782,6e-05,9.21458]
[1777675868207,28.09,78158.09,0.0,-0.93765,6e-05,9.23385]
[1777675868325,28.09,78158.09,0.0,-0.93765,6e-05,9.23385]
[1777675873378,28.08,78158.59,0.0,-0.93763,6e-05,9.23629]
[1777675875421,28.08,78157.63,0.0,-0.93769,6e-05,9.22957]
[1777675875491,28.08,78157.63,0.0,-0.93769,6e-05,9.22957]
[1777675875522,28.08,78157.7,0.0,-0.93769,6e-05,9.2299]
[1777675875576,28.08,78157.7,0.0,-0.93769,6e-05,9.2299]
[1777675881434,28.08,78160.01,0.0,-0.93756,6e-05,9.24477]
[1777675882176,28.08,78160.01,0.0,-0.93756,6e-05,9.24477]
[1777675882332,28.08,78160.01,0.0,-0.93756,6e-05,9.24477]
[1777675882441,28.08,78159.83,0.0,-0.93757,6e-05,9.24337]
[1777675887476,28.08,78159.7,0.0,-0.93759,6e-05,9.24171]
[1777675892511,28.09,78158.78,0.0,-0.93764,6e-05,9.23497]
[1777675897546,28.09,78158.79,0.0,-0.93761,6e-05,9.23789]
[1777675898062,28.09,78158.79,0.0,-0.93761,6e-05,9.23789]
[1777675898083,28.09,78158.79,0.0,-0.93761,6e-05,9.23789]
[1777675898553,28.09,78158.78,0.0,-0.93761,6e-05,9.23839]
[1777675903588,28.09,78163.76,0.0,-0.93729,6e-05,9.27524]
[1777675906611,28.1,78168.42,0.0,-0.93701,6e-05,9.30866]
[1777675907717,28.1,78168.42,0.0,-0.93701,6e-05,9.30866]
[1777675907723,28.1,78168.42,0.0,-0.93701,6e-05,9.30866]
[1777675907828,28.1,78168.42,0.0,-0.93701,6e-05,9.30866]
[1777675907930,28.1,78167.89,0.0,-0.93703,6e-05,9.30595]
[1777675913660,28.1,78169.89,0.0,-0.93689,6e-05,9.32198]
[1777675914667,28.1,78165.65,0.0,-0.93714,6e-05,9.29336]
[1777675917593,28.1,78161.55,0.0,-0.93737,6e-05,9.26624]
[1777675917644,28.1,78161.55,0.0,-0.93737,6e-05,9.26624]
[1777675917826,28.1,78161.55,0.0,-0.93737,6e-05,9.26624]
[1777675917928,28.1,78161.3,0.0,-0.93737,6e-05,9.26559]
[1777675923731,28.1,78161.31,0.0,-0.93737,6e-05,9.26623]
[1777675928573,28.1,78161.75,0.0,-0.93735,6e-05,9.26874]
[1777675928581,28.1,78161.75,0.0,-0.93735,6e-05,9.26874]
[1777675928826,28.1,78164.11,0.0,-0.93721,6e-05,9.28471]
[1777675928927,28.1,78163.89,0.0,-0.93723,6e-05,9.28285]
[1777675934808,28.1,78169.08,0.0,-0.93693,6e-05,9.31749]
[1777675935687,28.1,78169.08,0.0,-0.93693,6e-05,9.31749]
[1777675935830,28.1,78169.08,0.0,-0.93693,6e-05,9.31749]
[1777675935931,28.1,78168.9,0.0,-0.93695,6e-05,9.31582]
[1777675940852,28.1,78173.82,0.0,-0.93666,6e-05,9.34872]
[1777675942866,28.1,78176.52,0.0,-0.93649,6e-05,9.36859]
[1777675944351,28.1,78176.52,0.0,-0.93649,6e-05,9.36859]
[1777675944360,28.1,78176.52,0.0,-0.93649,6e-05,9.36859]
[1777675944576,28.1,78176.52,0.0,-0.93649,6e-05,9.36859]
[1777675944609,28.1,78177.6,0.0,-0.93643,6e-05,9.37643]
[1777675950922,28.1,78177.57,0.0,-0.9364,6e-05,9.379]
[1777675955957,28.11,78177.45,0.0,-0.93641,6e-05,9.37697]
[1777675958209,28.11,78177.36,0.0,-0.93642,6e-05,9.37676]
[1777675958218,28.11,78177.36,0.0,-0.93642,6e-05,9.37676]
[1777675958327,28.11,78177.36,0.0,-0.93642,6e-05,9.37676]
[1777675958426,28.11,78177.72,0.0,-0.93639,6e-05,9.37965]
[1777675961999,28.11,78181.82,0.0,-0.93613,6e-05,9.40949]
[1777675963124,28.11,78181.82,0.0,-0.93613,6e-05,9.40949]
[1777675963177,28.11,78181.82,0.0,-0.93613,6e-05,9.40949]
[1777675963325,28.11,78181.82,0.0,-0.93613,6e-05,9.40949]
[1777675963425,28.11,78181.8,0.0,-0.93613,6e-05,9.40971]
[1777675968122,28.11,78183.04,0.0,-0.93605,6e-05,9.41966]
[1777675968229,28.11,78183.04,0.0,-0.93605,6e-05,9.41966]
[1777675968331,28.11,78183.04,0.0,-0.93605,6e-05,9.41966]
[1777675968432,28.11,78182.44,0.0,-0.93609,6e-05,9.41515]
[1777675974611,28.11,78181.24,0.0,-0.93614,6e-05,9.4086]
[1777675974655,28.11,78180.67,0.0,-0.93617,6e-05,9.40501]
[1777675974828,28.11,78180.67,0.0,-0.93617,6e-05,9.40501]
[1777675974910,28.11,78180.67,0.0,-0.93617,6e-05,9.40536]
[1777675981135,28.11,78178.64,0.0,-0.9363,6e-05,9.38984]
[1777675982142,28.11,78173.52,0.0,-0.93661,6e-05,9.35426]
[1777675984423,28.11,78170.78,0.0,-0.93677,6e-05,9.33514]
[1777675984431,28.11,78170.78,0.0,-0.93677,6e-05,9.33514]
[1777675984577,28.11,78170.78,0.0,-0.93677,6e-05,9.33514]
[1777675984596,28.11,78170.35,0.0,-0.9368,6e-05,9.33192]
[1777675990198,28.11,78170.13,0.0,-0.93682,6e-05,9.32915]
[1777675993659,28.11,78171.57,0.0,-0.93674,6e-05,9.33863]
[1777675993665,28.11,78171.51,0.0,-0.93675,6e-05,9.33802]
[1777675993825,28.11,78171.51,0.0,-0.93675,6e-05,9.33802]
[1777675994226,28.11,78171.88,0.0,-0.93673,6e-05,9.34037]
[1777675999261,28.11,78169.7,0.0,-0.93686,6e-05,9.32457]
[1777676004296,28.11,78173.94,0.0,-0.93662,6e-05,9.35303]
[1777676005954,28.11,78174.16,0.0,-0.93661,6e-05,9.35437]
[1777676006003,28.11,78174.16,0.0,-0.93661,6e-05,9.35437]
[1777676006078,28.11,78174.16,0.0,-0.93661,6e-05,9.35437]
[1777676006310,28.11,78174.79,0.0,-0.93657,6e-05,9.35853]
[1777676010602,28.11,78174.34,0.0,-0.9366,6e-05,9.35488]
[1777676010643,28.11,78174.24,0.0,-0.93661,6e-05,9.35401]
[1777676010831,28.11,78174.24,0.0,-0.93661,6e-05,9.35401]
[1777676011345,28.11,78174.45,0.0,-0.93662,6e-05,9.35203]
[1777676016381,28.11,78179.38,0.0,-0.93633,6e-05,9.38636]
[1777676017194,28.11,78179.38,0.0,-0.93633,6e-05,9.38636]
[1777676017206,28.11,78179.38,0.0,-0.93633,6e-05,9.38636]
[1777676017326,28.11,78179.38,0.0,-0.93633,6e-05,9.38636]
[1777676017388,28.11,78179.98,0.0,-0.93629,6e-05,9.39025]
[1777676022423,28.11,78182.65,0.0,-0.93612,6e-05,9.41017]
[1777676027458,28.11,78182.4,0.0,-0.93612,6e-05,9.4105]
[1777676029404,28.11,78182.55,0.0,-0.93611,6e-05,9.41196]
[1777676029481,28.11,78182.55,0.0,-0.93611,6e-05,9.41196]
[1777676029574,28.11,78182.55,0.0,-0.93611,6e-05,9.41196]
[1777676029583,28.11,78183.01,0.0,-0.93607,6e-05,9.41555]
[1777676035515,28.11,78182.72,0.0,-0.93607,6e-05,9.41603]
[1777676040550,28.12,78182.87,0.0,-0.93604,6e-05,9.41911]
[1777676045585,28.12,78183.08,0.0,-0.93601,6e-05,9.42252]
[1777676050620,28.12,78186.18,0.0,-0.93581,6e-05,9.44577]
[1777676051939,28.12,78186.2,0.0,-0.93581,6e-05,9.44624]
[1777676051992,28.12,78186.2,0.0,-0.93581,6e-05,9.44624]
[1777676052080,28.12,78186.2,0.0,-0.93581,6e-05,9.44624]
[1777676052634,28.12,78185.64,0.0,-0.93584,6e-05,9.44271]
[1777676057669,28.12,78184.57,0.0,-0.93589,6e-05,9.43633]
[1777676062704,28.12,78184.31,0.0,-0.93592,6e-05,9.43343]
[1777676064718,28.12,78179.35,0.0,-0.93621,6e-05,9.39991]
[1777676066916,28.12,78179.15,0.0,-0.93621,6e-05,9.39933]
[1777676066976,28.12,78179.15,0.0,-0.93621,6e-05,9.39933]
[1777676067077,28.12,78179.15,0.0,-0.93621,6e-05,9.39933]
[1777676067739,28.13,78168.07,0.0,-0.93686,6e-05,9.32357]
[1777676068745,28.12,78162.95,0.0,-0.93716,6e-05,9.2883]
[1777676071060,28.12,78160.94,0.0,-0.93728,6e-05,9.27442]
[1777676071079,28.12,78160.94,0.0,-0.93728,6e-05,9.27442]
[1777676071172,28.12,78160.94,0.0,-0.93728,6e-05,9.27442]
[1777676071326,28.12,78160.94,0.0,-0.93728,6e-05,9.27442]
[1777676071425,28.12,78158.58,0.0,-0.93744,6e-05,9.25487]
[1777676076804,28.12,78159.56,0.0,-0.93739,6e-05,9.26106]
[1777676080832,28.12,78163.26,0.0,-0.93717,6e-05,9.2859]
[1777676083555,28.12,78163.12,0.0,-0.93718,6e-05,9.2848]
[1777676083578,28.12,78163.12,0.0,-0.93718,6e-05,9.2848]
[1777676083662,28.12,78163.12,0.0,-0.93718,6e-05,9.2848]
[1777676083646,28.12,78163.3,0.0,-0.93718,6e-05,9.28573]
[1777676083827,28.12,78163.3,0.0,-0.93718,6e-05,9.28573]
[1777676088528,28.12,78162.15,0.0,-0.93725,6e-05,9.27742]
[1777676088576,28.12,78162.15,0.0,-0.93725,6e-05,9.27742]
[1777676088631,28.12,78162.15,0.0,-0.93725,6e-05,9.27742]
[1777676088676,28.12,78161.61,0.0,-0.93728,6e-05,9.27346]
[1777676088826,28.12,78161.61,0.0,-0.93728,6e-05,9.27346]
[1777676093922,28.12,78160.32,0.0,-0.93736,6e-05,9.264]
[1777676096459,28.12,78158.34,0.0,-0.93748,6e-05,9.25035]
[1777676096542,28.12,78158.34,0.0,-0.93748,6e-05,9.25035]
[1777676096578,28.12,78158.34,0.0,-0.93748,6e-05,9.25035]
[1777676096635,28.12,78153.54,0.0,-0.93776,6e-05,9.21737]
[1777676101979,28.12,78150.8,0.0,-0.93792,6e-05,9.19847]
[1777676107014,28.12,78151.38,0.0,-0.93789,6e-05,9.20221]
[1777676113056,28.12,78151.48,0.0,-0.93788,6e-05,9.20254]
[1777676114866,28.12,78151.46,0.0,-0.93789,6e-05,9.20234]
[1777676115016,28.12,78151.46,0.0,-0.93789,6e-05,9.20234]
[1777676115074,28.12,78151.46,0.0,-0.93789,6e-05,9.20234]
[1777676115170,28.12,78151.46,0.0,-0.93789,6e-05,9.2022]
[1777676119408,28.12,78151.27,0.0,-0.9379,6e-05,9.20069]
[1777676119580,28.12,78151.27,0.0,-0.9379,6e-05,9.20069]
[1777676120193,28.12,78152.59,0.0,-0.93782,6e-05,9.20961]
[1777676120326,28.12,78152.59,0.0,-0.93782,6e-05,9.20961]
[1777676120427,28.12,78154.25,0.0,-0.93773,6e-05,9.22083]
[1777676126147,28.12,78155.81,0.0,-0.93764,6e-05,9.23076]
[1777676131182,28.12,78155.36,0.0,-0.9377,6e-05,9.22383]
[1777676137224,28.12,78155.3,0.0,-0.93771,6e-05,9.22271]
[1777676140134,28.12,78157.57,0.0,-0.93758,6e-05,9.23796]
[1777676140327,28.12,78157.57,0.0,-0.93758,6e-05,9.23796]
[1777676142261,28.12,78160.93,0.0,-0.93738,6e-05,9.26047]
[1777676147296,28.11,78161.35,0.0,-0.93737,6e-05,9.2624]
[1777676149589,28.11,78159.4,0.0,-0.93748,6e-05,9.24889]
[1777676149596,28.11,78159.4,0.0,-0.93748,6e-05,9.24889]
[1777676149680,28.11,78158.65,0.0,-0.93753,6e-05,9.2436]
[1777676149829,28.11,78158.65,0.0,-0.93753,6e-05,9.2436]
[1777676150316,28.11,78158.49,0.0,-0.93754,6e-05,9.24234]
[1777676155627,28.11,78157.46,0.0,-0.9376,6e-05,9.23468]
[1777676160511,28.11,78157.44,0.0,-0.93761,6e-05,9.2338]
[1777676160577,28.11,78157.44,0.0,-0.93761,6e-05,9.2338]
[1777676160652,28.11,78157.44,0.0,-0.93761,6e-05,9.2338]
[1777676160662,28.11,78157.44,0.0,-0.93761,6e-05,9.23366]
[1777676167438,28.11,78156.26,0.0,-0.93769,6e-05,9.22469]
[1777676172473,28.11,78156.92,0.0,-0.93766,6e-05,9.22857]
[1777676173863,28.11,78157.05,0.0,-0.93765,6e-05,9.22933]
[1777676173968,28.11,78157.05,0.0,-0.93765,6e-05,9.22933]
[1777676174076,28.11,78157.05,0.0,-0.93765,6e-05,9.22933]
[1777676174176,28.11,78157.05,0.0,-0.93765,6e-05,9.2292]
[1777676179523,28.11,78156.69,0.0,-0.93768,6e-05,9.22613]
[1777676181350,28.11,78156.69,0.0,-0.93768,6e-05,9.22613]
[1777676181359,28.11,78156.69,0.0,-0.93768,6e-05,9.22613]
[1777676181575,28.11,78156.69,0.0,-0.93768,6e-05,9.22613]
[1777676181676,28.11,78157.09,0.0,-0.93766,6e-05,9.22862]
[1777676187579,28.11,78154.94,0.0,-0.93779,6e-05,9.21335]
[1777676192614,28.11,78155.21,0.0,-0.93779,6e-05,9.21146]
[1777676193317,28.11,78155.21,0.0,-0.93779,6e-05,9.21146]
[1777676193326,28.11,78155.21,0.0,-0.93779,6e-05,9.21146]
[1777676193340,28.11,78155.21,0.0,-0.93779,6e-05,9.21146]
[1777676193575,28.11,78155.21,0.0,-0.93779,6e-05,9.21146]
[1777676193620,28.11,78155.12,0.0,-0.9378,6e-05,9.21076]
[1777676198234,28.11,78155.17,0.0,-0.9378,6e-05,9.21072]
[1777676198324,28.11,78155.17,0.0,-0.9378,6e-05,9.21072]
[1777676198600,28.11,78155.17,0.0,-0.9378,6e-05,9.21072]
[1777676198825,28.11,78155.17,0.0,-0.9378,6e-05,9.21072]
[1777676198701,28.11,78153.96,0.0,-0.93787,6e-05,9.20238]
[1777676199663,28.11,78151.84,0.0,-0.938,6e-05,9.18786]
[1777676204698,28.11,78151.0,0.0,-0.93805,6e-05,9.18187]
[1777676210740,28.11,78151.24,0.0,-0.93804,6e-05,9.18313]
[1777676211747,28.11,78154.66,0.0,-0.93784,6e-05,9.20636]
[1777676213761,28.1,78158.25,0.0,-0.93763,6e-05,9.23062]
[1777676214449,28.1,78158.25,0.0,-0.93763,6e-05,9.23062]
[1777676214575,28.1,78158.25,0.0,-0.93763,6e-05,9.23062]
[1777676219803,28.1,78159.75,0.0,-0.93755,6e-05,9.24007]
[1777676220372,28.1,78159.75,0.0,-0.93755,6e-05,9.24007]
[1777676220554,28.1,78159.75,0.0,-0.93755,6e-05,9.24007]
[1777676220575,28.1,78159.75,0.0,-0.93755,6e-05,9.24007]
[1777676220809,28.1,78161.31,0.0,-0.93746,6e-05,9.25058]
[1777676225845,28.1,78160.37,0.0,-0.93752,6e-05,9.24337]
[1777676229316,28.1,78162.84,0.0,-0.93738,6e-05,9.25979]
[1777676234908,28.1,78165.54,0.0,-0.93724,6e-05,9.27718]
[1777676236077,28.1,78165.54,0.0,-0.93724,6e-05,9.27718]
[1777676236178,28.1,78165.34,0.0,-0.93725,6e-05,9.27561]
[1777676241957,28.1,78167.81,0.0,-0.93712,6e-05,9.29133]
[1777676249007,28.1,78169.07,0.0,-0.93705,6e-05,9.29856]
[1777676254041,28.1,78170.24,0.0,-0.93701,6e-05,9.30251]
[1777676259076,28.1,78165.75,0.0,-0.93728,6e-05,9.27119]
[1777676264111,28.09,78166.04,0.0,-0.93727,6e-05,9.27283]
[1777676269145,28.09,78165.51,0.0,-0.9373,6e-05,9.26895]
[1777676274181,28.09,78162.13,0.0,-0.9375,6e-05,9.24572]
[1777676279216,28.09,78162.32,0.0,-0.93749,6e-05,9.24706]
[1777676284251,28.09,78162.23,0.0,-0.93749,6e-05,9.24653]
[1777676289426,28.09,78160.51,0.0,-0.93759,6e-05,9.2349]
[1777676295329,28.1,78156.42,0.0,-0.93782,6e-05,9.20728]
[1777676300364,28.1,78152.44,0.0,-0.93805,6e-05,9.18039]
[1777676304534,28.1,78152.15,0.0,-0.93807,6e-05,9.17862]
[1777676304578,28.1,78152.15,0.0,-0.93807,6e-05,9.17862]
[1777676304627,28.1,78152.15,0.0,-0.93807,6e-05,9.17867]
[1777676310435,28.1,78152.15,0.0,-0.93807,6e-05,9.17893]
[1777676315470,28.1,78152.33,0.0,-0.93807,6e-05,9.17706]
[1777676321512,28.1,78152.27,0.0,-0.93808,6e-05,9.17671]
[1777676326547,28.1,78151.98,0.0,-0.93809,6e-05,9.17471]
[1777676331582,28.1,78154.03,0.0,-0.93798,6e-05,9.18854]
[1777676337626,28.1,78151.4,0.0,-0.93813,6e-05,9.17048]
[1777676342661,28.1,78147.45,0.0,-0.93836,6e-05,9.14368]
[1777676345682,28.1,78137.54,0.0,-0.93893,6e-05,9.07655]
[1777676347696,28.1,78137.43,0.0,-0.93893,6e-05,9.07603]
[1777676352732,28.1,78137.22,0.0,-0.93894,6e-05,9.07527]
[1777676356760,28.1,78141.74,0.0,-0.93867,6e-05,9.10643]
[1777676358774,28.1,78146.55,0.0,-0.93839,6e-05,9.13922]
[1777676363809,28.1,78143.44,0.0,-0.93857,6e-05,9.11836]
[1777676368845,28.1,78143.79,0.0,-0.93855,6e-05,9.12101]
[1777676373879,28.1,78143.77,0.0,-0.93857,6e-05,9.11785]
[1777676378914,28.1,78143.84,0.0,-0.93856,6e-05,9.11844]
[1777676383949,28.1,78146.13,0.0,-0.93843,6e-05,9.13387]
[1777676388984,28.1,78146.14,0.0,-0.93843,6e-05,9.13381]
[1777676397040,28.1,78146.72,0.0,-0.9384,6e-05,9.13743]
[1777676401429,28.1,78145.84,0.0,-0.93845,6e-05,9.13131]
[1777676402082,28.1,78129.45,0.0,-0.93939,6e-05,9.02045]
[1777676403090,28.1,78130.9,0.0,-0.93931,6e-05,9.03036]
[1777676404887,28.1,78131.76,0.0,-0.93926,6e-05,9.03628]
[1777676410141,28.1,78131.64,0.0,-0.93927,6e-05,9.0351]
[1777676415176,28.1,78131.84,0.0,-0.93927,6e-05,9.03531]
[1777676418769,28.1,78131.94,0.0,-0.93926,6e-05,9.03556]
[1777676418828,28.1,78131.94,0.0,-0.93926,6e-05,9.03556]
[1777676418930,28.1,78131.94,0.0,-0.93927,6e-05,9.03515]
[1777676424239,28.09,78132.2,0.0,-0.93926,6e-05,9.03593]
[1777676429275,28.09,78132.26,0.0,-0.93927,6e-05,9.03545]
[1777676431082,28.09,78132.26,0.0,-0.93927,6e-05,9.03545]
[1777676433995,28.09,78131.93,0.0,-0.93931,6e-05,9.02969]
[1777676434079,28.09,78131.93,0.0,-0.93931,6e-05,9.02969]
[1777676434096,28.09,78131.92,0.0,-0.93931,6e-05,9.02914]
[1777676439346,28.09,78131.96,0.0,-0.93932,6e-05,9.02867]
[1777676440290,28.09,78131.96,0.0,-0.93932,6e-05,9.02867]
[1777676440326,28.09,78131.96,0.0,-0.93932,6e-05,9.02867]
[1777676445388,28.09,78133.71,0.0,-0.93922,6e-05,9.03957]
[1777676450423,28.09,78131.72,0.0,-0.93934,6e-05,9.02545]
[1777676454937,28.09,78131.59,0.0,-0.93935,6e-05,9.02415]
[1777676455077,28.09,78131.59,0.0,-0.93935,6e-05,9.02415]
[1777676455813,28.09,78132.22,0.0,-0.93932,6e-05,9.0283]
[1777676455826,28.09,78132.22,0.0,-0.93932,6e-05,9.0283]
[1777676455912,28.09,78132.04,0.0,-0.93933,6e-05,9.02698]
[1777676461010,28.09,78131.76,0.0,-0.93935,6e-05,9.02461]
[1777676466535,28.09,78131.84,0.0,-0.93935,6e-05,9.0246]
[1777676471570,28.09,78132.11,0.0,-0.93934,6e-05,9.02597]
[1777676475734,28.09,78133.8,0.0,-0.93925,6e-05,9.03708]
[1777676475827,28.09,78133.8,0.0,-0.93925,6e-05,9.03708]
[1777676476490,28.09,78133.66,0.0,-0.93925,6e-05,9.03603]
[1777676476575,28.09,78133.66,0.0,-0.93925,6e-05,9.03603]
[1777676476606,28.09,78133.73,0.0,-0.93925,6e-05,9.0364]
[1777676481641,28.09,78138.58,0.0,-0.93898,6e-05,9.06864]
[1777676484264,28.08,78139.38,0.0,-0.93894,6e-05,9.07373]
[1777676484329,28.08,78139.38,0.0,-0.93894,6e-05,9.07373]
[1777676489696,28.08,78130.16,0.0,-0.93947,6e-05,9.0105]
[1777676490704,28.08,78124.72,0.0,-0.93978,6e-05,8.9738]
[1777676493450,28.08,78122.47,0.0,-0.93993,6e-05,8.95546]
[1777676493575,28.08,78122.47,0.0,-0.93993,6e-05,8.95546]
[1777676495455,28.08,78119.3,0.0,-0.94011,6e-05,8.93418]
[1777676495575,28.08,78119.3,0.0,-0.94011,6e-05,8.93418]
[1777676495739,28.08,78118.98,0.0,-0.94012,6e-05,8.93207]
[1777676499767,28.08,78109.31,0.0,-0.94066,6e-05,8.86764]
[1777676501781,28.08,78103.1,0.0,-0.94101,6e-05,8.82635]
[1777676506199,28.08,78103.17,0.0,-0.94101,6e-05,8.82675]
[1777676506326,28.08,78103.07,0.0,-0.94101,6e-05,8.82607]
[1777676511850,28.08,78102.39,0.0,-0.94105,6e-05,8.82159]
[1777676515340,28.08,78104.79,0.0,-0.94092,6e-05,8.83763]
[1777676515578,28.08,78104.79,0.0,-0.94092,6e-05,8.83763]
[1777676516705,28.08,78106.17,0.0,-0.94084,6e-05,8.84684]
[1777676516826,28.08,78106.17,0.0,-0.94084,6e-05,8.84684]
[1777676516886,28.08,78106.4,0.0,-0.94083,6e-05,8.84837]
[1777676521921,28.08,78108.68,0.0,-0.9407,6e-05,8.86384]
[1777676524729,28.08,78109.71,0.0,-0.94063,6e-05,8.87121]
[1777676524828,28.08,78109.71,0.0,-0.94063,6e-05,8.87121]
[1777676525949,28.09,78117.17,0.0,-0.94021,6e-05,8.92159]
[1777676527963,28.09,78119.55,0.0,-0.94007,6e-05,8.93787]
[1777676530409,28.09,78120.31,0.0,-0.94003,6e-05,8.94321]
[1777676530576,28.09,78120.31,0.0,-0.94003,6e-05,8.94321]
[1777676530827,28.09,78120.31,0.0,-0.94003,6e-05,8.94321]
[1777676530984,28.09,78120.41,0.0,-0.94002,6e-05,8.944]
[1777676536019,28.09,78120.95,0.0,-0.93999,6e-05,8.94814]
[1777676539391,28.09,78120.62,0.0,-0.94001,6e-05,8.94609]
[1777676539577,28.09,78120.62,0.0,-0.94001,6e-05,8.94609]
[1777676545082,28.09,78120.71,0.0,-0.94,6e-05,8.9472]
[1777676549438,28.09,78120.83,0.0,-0.93999,6e-05,8.9482]
[1777676549581,28.09,78120.83,0.0,-0.93999,6e-05,8.9482]
[1777676549931,28.09,78120.83,0.0,-0.93999,6e-05,8.9482]
[1777676550075,28.09,78120.83,0.0,-0.93999,6e-05,8.9482]
[1777676550116,28.09,78120.72,0.0,-0.93999,6e-05,8.9475]
[1777676555152,28.09,78122.98,0.0,-0.93988,6e-05,8.95962]
[1777676558273,28.09,78123.26,0.0,-0.93987,6e-05,8.96152]
[1777676558326,28.09,78123.22,0.0,-0.93987,6e-05,8.96125]
[1777676565222,28.09,78123.62,0.0,-0.93985,6e-05,8.96392]
[1777676575292,28.09,78121.52,0.0,-0.93997,6e-05,8.94985]
[1777676578313,28.09,78128.82,0.0,-0.93955,6e-05,8.99887]
[1777676579643,28.09,78128.82,0.0,-0.93955,6e-05,8.99887]
[1777676579826,28.09,78128.82,0.0,-0.93955,6e-05,8.99887]
[1777676580334,28.09,78129.77,0.0,-0.9395,6e-05,9.00509]
[1777676580576,28.09,78129.77,0.0,-0.9395,6e-05,9.00509]
[1777676580618,28.09,78129.42,0.0,-0.93952,6e-05,9.00265]
[1777676586371,28.09,78131.58,0.0,-0.9394,6e-05,9.01683]
[1777676589630,28.09,78133.02,0.0,-0.93932,6e-05,9.02631]
[1777676589828,28.09,78133.02,0.0,-0.93932,6e-05,9.02631]
[1777676595434,28.09,78133.56,0.0,-0.9393,6e-05,9.02911]
[1777676598454,28.09,78138.54,0.0,-0.93902,6e-05,9.06238]
[1777676602014,28.09,78142.86,0.0,-0.93877,6e-05,9.09131]
[1777676602076,28.09,78142.86,0.0,-0.93877,6e-05,9.09131]
[1777676602846,28.08,78143.1,0.0,-0.93876,6e-05,9.09252]
[1777676603081,28.08,78143.1,0.0,-0.93876,6e-05,9.09252]
[1777676603099,28.08,78143.95,0.0,-0.93871,6e-05,9.09804]
[1777676608525,28.08,78143.63,0.0,-0.93874,6e-05,9.09498]
[1777676610252,28.08,78143.63,0.0,-0.93874,6e-05,9.09498]
[1777676610326,28.08,78143.63,0.0,-0.93874,6e-05,9.09498]
[1777676615574,28.08,78145.62,0.0,-0.93865,6e-05,9.10475]
[1777676617218,28.08,78145.62,0.0,-0.93865,6e-05,9.10475]
[1777676617326,28.08,78145.62,0.0,-0.93865,6e-05,9.10475]
[1777676617257,28.08,78145.71,0.0,-0.93865,6e-05,9.10473]
[1777676622623,28.08,78145.86,0.0,-0.93866,6e-05,9.10376]
[1777676627643,28.08,78145.87,0.0,-0.93867,6e-05,9.1028]
[1777676627832,28.08,78145.87,0.0,-0.93867,6e-05,9.1028]
[1777676632757,28.08,78149.5,0.0,-0.93848,6e-05,9.12527]
[1777676632828,28.08,78149.5,0.0,-0.93848,6e-05,9.12527]
[1777676632972,28.08,78149.5,0.0,-0.93848,6e-05,9.12527]
[1777676633085,28.08,78149.5,0.0,-0.93848,6e-05,9.12527]
[1777676633177,28.08,78147.26,0.0,-0.93861,6e-05,9.11007]
[1777676638736,28.08,78144.65,0.0,-0.93875,6e-05,9.09253]
[1777676643772,28.07,78142.8,0.0,-0.93887,6e-05,9.07941]
[1777676646342,28.07,78142.98,0.0,-0.93886,6e-05,9.08029]
[1777676646576,28.07,78143.86,0.0,-0.93881,6e-05,9.08591]
[1777676651828,28.07,78139.58,0.0,-0.93907,6e-05,9.05512]
[1777676656764,28.07,78141.09,0.0,-0.939,6e-05,9.06406]
[1777676656826,28.07,78141.09,0.0,-0.939,6e-05,9.06406]
[1777676657359,28.07,78141.09,0.0,-0.939,6e-05,9.06406]
[1777676657577,28.07,78141.3,0.0,-0.93899,6e-05,9.06516]
[1777676657870,28.07,78141.37,0.0,-0.93899,6e-05,9.06532]
[1777676659082,28.07,78141.37,0.0,-0.93899,6e-05,9.06532]
[1777676664919,28.07,78140.95,0.0,-0.93903,6e-05,9.06033]
[1777676666744,28.07,78140.8,0.0,-0.93904,6e-05,9.05905]
[1777676666839,28.07,78140.8,0.0,-0.93904,6e-05,9.05905]
[1777676667334,28.07,78140.8,0.0,-0.93904,6e-05,9.05905]
[1777676667579,28.07,78140.95,0.0,-0.93903,6e-05,9.05981]
[1777676667940,28.07,78141.4,0.0,-0.93901,6e-05,9.0626]
[1777676671054,28.06,78140.71,0.0,-0.93905,6e-05,9.05745]
[1777676671081,28.06,78140.71,0.0,-0.93905,6e-05,9.05745]
[1777676671102,28.06,78145.74,0.0,-0.93879,6e-05,9.08806]
[1777676678010,28.06,78145.88,0.0,-0.93877,6e-05,9.08942]
[1777676682056,28.07,78145.94,0.0,-0.93877,6e-05,9.09012]
[1777676682078,28.07,78145.94,0.0,-0.93877,6e-05,9.09012]
[1777676682158,28.07,78145.94,0.0,-0.93877,6e-05,9.09021]
[1777676683370,28.07,78145.94,0.0,-0.93877,6e-05,9.09021]
[1777676683574,28.07,78146.42,0.0,-0.93874,6e-05,9.09356]
[1777676689087,28.07,78146.01,0.0,-0.93877,6e-05,9.09048]
[1777676694122,28.06,78146.06,0.0,-0.93878,6e-05,9.08921]
[1777676697283,28.06,78145.64,0.0,-0.93881,6e-05,9.08572]
[1777676697326,28.06,78145.64,0.0,-0.93881,6e-05,9.08572]
[1777676697386,28.06,78145.47,0.0,-0.93882,6e-05,9.08425]
[1777676699134,28.06,78146.19,0.0,-0.93878,6e-05,9.08881]
[1777676699327,28.06,78146.19,0.0,-0.93878,6e-05,9.08881]
[1777676705199,28.06,78144.66,0.0,-0.93889,6e-05,9.07619]
[1777676710241,28.06,78144.69,0.0,-0.9389,6e-05,9.0751]
[1777676710329,28.06,78144.69,0.0,-0.9389,6e-05,9.0751]
[1777676710604,28.06,78144.69,0.0,-0.9389,6e-05,9.07478]
[1777676710829,28.06,78144.69,0.0,-0.9389,6e-05,9.07478]
[1777676711241,28.06,78143.9,0.0,-0.93895,6e-05,9.0691]
[1777676717283,28.05,78143.6,0.0,-0.93898,6e-05,9.06519]
[1777676721613,28.05,78143.6,0.0,-0.93898,6e-05,9.06519]
[1777676721828,28.05,78143.6,0.0,-0.93898,6e-05,9.06519]
[1777676727208,28.05,78142.51,0.0,-0.93907,6e-05,9.05504]
[1777676727328,28.05,78142.51,0.0,-0.93907,6e-05,9.05504]
[1777676727971,28.05,78142.74,0.0,-0.93906,6e-05,9.0563]
[1777676728081,28.05,78142.74,0.0,-0.93906,6e-05,9.0563]
[1777676728360,28.05,78142.8,0.0,-0.93906,6e-05,9.05641]
[1777676733395,28.05,78143.4,0.0,-0.93905,6e-05,9.05578]
[1777676738430,28.05,78143.83,0.0,-0.93904,6e-05,9.05721]
[1777676742417,28.04,78143.98,0.0,-0.93904,6e-05,9.05763]
[1777676742579,28.04,78143.98,0.0,-0.93904,6e-05,9.05763]
[1777676748502,28.04,78143.74,0.0,-0.93907,6e-05,9.05369]
[1777676753537,28.04,78144.07,0.0,-0.93907,6e-05,9.05447]
[1777676754801,28.04,78144.07,0.0,-0.93907,6e-05,9.05447]
[1777676754830,28.04,78144.07,0.0,-0.93907,6e-05,9.05447]
[1777676755356,28.04,78144.07,0.0,-0.93907,6e-05,9.05447]
[1777676755398,28.04,78144.24,0.0,-0.93906,6e-05,9.05504]
[1777676755581,28.04,78144.24,0.0,-0.93906,6e-05,9.05504]
[1777676763399,28.04,78144.06,0.0,-0.93908,6e-05,9.05295]
[1777676763576,28.04,78143.18,0.0,-0.93914,6e-05,9.04557]
[1777676768642,28.04,78141.11,0.0,-0.93927,6e-05,9.03037]
[1777676774684,28.03,78140.92,0.0,-0.93929,6e-05,9.02794]
[1777676778723,28.03,78141.18,0.0,-0.93928,6e-05,9.02937]
[1777676778827,28.03,78141.18,0.0,-0.93928,6e-05,9.02937]
[1777676779148,28.03,78141.18,0.0,-0.93928,6e-05,9.02937]
[1777676779326,28.03,78141.18,0.0,-0.93928,6e-05,9.02937]
[1777676779428,28.03,78141.22,0.0,-0.93928,6e-05,9.02923]
[1777676784754,28.03,78139.71,0.0,-0.93937,6e-05,9.01844]
[1777676791803,28.03,78139.57,0.0,-0.9394,6e-05,9.01373]
[1777676798852,28.03,78140.78,0.0,-0.93934,6e-05,9.02106]
[1777676804894,28.03,78140.85,0.0,-0.93935,6e-05,9.02064]
[1777676807335,28.03,78141.66,0.0,-0.9393,6e-05,9.02596]
[1777676807580,28.03,78141.19,0.0,-0.93933,6e-05,9.02244]
[1777676813957,28.03,78141.27,0.0,-0.93934,6e-05,9.02172]
[1777676822367,28.03,78141.24,0.0,-0.93935,6e-05,9.02076]
[1777676822584,28.02,78142.05,0.0,-0.93931,6e-05,9.02545]
[1777676822620,28.02,78142.05,0.0,-0.93931,6e-05,9.02545]
[1777676822827,28.02,78142.05,0.0,-0.93931,6e-05,9.02545]
[1777676823020,28.02,78144.24,0.0,-0.93918,6e-05,9.04005]
[1777676825034,28.02,78151.45,0.0,-0.93877,6e-05,9.08843]
[1777676826075,28.02,78151.45,0.0,-0.93877,6e-05,9.08843]
[1777676826327,28.02,78151.45,0.0,-0.93877,6e-05,9.08843]
[1777676826418,28.02,78156.18,0.0,-0.9385,6e-05,9.12025]
[1777676832083,28.02,78156.72,0.0,-0.93849,6e-05,9.12179]
[1777676834567,28.02,78158.27,0.0,-0.93841,6e-05,9.13159]
[1777676834583,28.02,78158.27,0.0,-0.93841,6e-05,9.13159]
[1777676835338,28.02,78158.27,0.0,-0.93841,6e-05,9.13159]
[1777676835387,28.02,78158.27,0.0,-0.93841,6e-05,9.13122]
[1777676835577,28.02,78158.27,0.0,-0.93841,6e-05,9.13122]
[1777676841146,28.02,78158.0,0.0,-0.93843,6e-05,9.12889]
[1777676843265,28.02,78158.0,0.0,-0.93843,6e-05,9.12889]
[1777676843327,28.02,78158.0,0.0,-0.93843,6e-05,9.12889]
[1777676851217,28.02,78157.93,0.0,-0.93846,6e-05,9.12404]
[1777676854659,28.02,78159.32,0.0,-0.93839,6e-05,9.13253]
[1777676854828,28.02,78159.32,0.0,-0.93839,6e-05,9.13253]
[1777676855601,28.02,78161.25,0.0,-0.93828,6e-05,9.14534]
[1777676855829,28.02,78161.25,0.0,-0.93828,6e-05,9.14534]
[1777676856252,28.02,78161.63,0.0,-0.93826,6e-05,9.14757]
[1777676861287,28.01,78162.09,0.0,-0.93825,6e-05,9.14889]
[1777676866326,28.01,78159.8,0.0,-0.9384,6e-05,9.13151]
[1777676867385,28.01,78159.8,0.0,-0.9384,6e-05,9.13151]
[1777676867578,28.01,78159.8,0.0,-0.9384,6e-05,9.13151]
[1777676876401,28.01,78159.42,0.0,-0.93845,6e-05,9.12553]
[1777676880168,28.0,78156.26,0.0,-0.93864,6e-05,9.10297]
[1777676880328,28.0,78156.26,0.0,-0.93864,6e-05,9.10297]
[1777676881039,28.0,78157.3,0.0,-0.93859,6e-05,9.10971]
[1777676881082,28.0,78157.3,0.0,-0.93859,6e-05,9.10971]
[1777676881436,28.0,78156.5,0.0,-0.93864,6e-05,9.10392]
[1777676886471,28.0,78156.78,0.0,-0.93863,6e-05,9.10413]
[1777676891506,28.0,78157.53,0.0,-0.93861,6e-05,9.10748]
[1777676894528,28.0,78157.98,0.0,-0.93859,6e-05,9.10982]
[1777676894576,28.0,78157.98,0.0,-0.93859,6e-05,9.10982]
[1777676900569,28.0,78157.94,0.0,-0.93861,6e-05,9.10697]
[1777676905604,27.99,78158.13,0.0,-0.93862,6e-05,9.10642]
[1777676909172,27.99,78157.21,0.0,-0.93868,6e-05,9.09906]
[1777676909326,27.99,78157.21,0.0,-0.93868,6e-05,9.09906]
[1777676910011,27.99,78157.21,0.0,-0.93868,6e-05,9.0987]
[1777676910076,27.99,78157.21,0.0,-0.93868,6e-05,9.0987]
[1777676910171,27.99,78156.56,0.0,-0.93872,6e-05,9.09393]
[1777676915093,27.99,78158.72,0.0,-0.93863,6e-05,9.10433]
[1777676915327,27.99,78158.72,0.0,-0.93863,6e-05,9.10433]
[1777676918775,27.99,78160.17,0.0,-0.93856,6e-05,9.11231]
[1777676918826,27.99,78160.17,0.0,-0.93856,6e-05,9.11231]
[1777676918876,27.99,78159.59,0.0,-0.93859,6e-05,9.10836]
[1777676924103,27.99,78159.63,0.0,-0.9386,6e-05,9.10788]
[1777676924329,27.99,78159.63,0.0,-0.9386,6e-05,9.10788]
[1777676929056,27.98,78160.24,0.0,-0.93858,6e-05,9.10976]
[1777676929075,27.98,78160.24,0.0,-0.93858,6e-05,9.10976]
[1777676929108,27.98,78158.51,0.0,-0.93869,6e-05,9.09687]
[1777676929764,27.98,78158.51,0.0,-0.93869,6e-05,9.09687]
[1777676929831,27.98,78158.51,0.0,-0.93869,6e-05,9.09687]
[1777676935666,27.98,78158.22,0.0,-0.93872,6e-05,9.09348]
[1777676935829,27.98,78158.22,0.0,-0.93872,6e-05,9.09348]
[1777676936411,27.98,78158.22,0.0,-0.93872,6e-05,9.09348]
[1777676936577,27.98,78158.22,0.0,-0.93872,6e-05,9.09348]
[1777676936651,27.98,78157.68,0.0,-0.93876,6e-05,9.08875]
[1777676940813,27.98,78157.77,0.0,-0.93876,6e-05,9.08901]
[1777676940825,27.98,78157.77,0.0,-0.93876,6e-05,9.08901]
[1777676940849,27.98,78148.72,0.0,-0.93929,6e-05,9.02657]
[1777676941856,27.98,78137.98,0.0,-0.9399,6e-05,8.95376]
[1777676943082,27.98,78137.98,0.0,-0.9399,6e-05,8.95376]
[1777676943134,27.97,78128.02,0.0,-0.94048,6e-05,8.8848]
[1777676945367,27.97,78125.18,0.0,-0.94064,6e-05,8.86576]
[1777676945576,27.97,78125.18,0.0,-0.94064,6e-05,8.86576]
[1777676945657,27.97,78124.85,0.0,-0.94068,6e-05,8.8615]
[1777676950307,27.97,78122.67,0.0,-0.94083,6e-05,8.84387]
[1777676950329,27.97,78122.67,0.0,-0.94083,6e-05,8.84387]
[1777676950574,27.97,78122.67,0.0,-0.94083,6e-05,8.84387]
[1777676957968,27.96,78120.54,0.0,-0.94102,6e-05,8.82122]
[1777676961566,27.95,78122.29,0.0,-0.94093,6e-05,8.83111]
[1777676961578,27.95,78122.29,0.0,-0.94093,6e-05,8.83111]
[1777676961582,27.95,78122.37,0.0,-0.94095,6e-05,8.82981]
[1777676965085,27.95,78122.22,0.0,-0.94097,6e-05,8.82699]
[1777676971062,27.94,78122.26,0.0,-0.94104,6e-05,8.8178]
[1777676975144,27.94,78121.66,0.0,-0.9411,6e-05,8.81116]
[1777676975327,27.94,78121.66,0.0,-0.9411,6e-05,8.81116]
[1777676975341,27.94,78122.22,0.0,-0.94108,6e-05,8.81317]
[1777676975726,27.94,78122.22,0.0,-0.94108,6e-05,8.81317]
[1777676975827,27.94,78122.22,0.0,-0.94108,6e-05,8.81317]
[1777676985162,27.93,78125.11,0.0,-0.94099,6e-05,8.82383]
[1777676986657,27.93,78125.11,0.0,-0.94099,6e-05,8.82383]
[1777676986676,27.92,78125.09,0.0,-0.941,6e-05,8.82286]
[1777676986827,27.92,78125.09,0.0,-0.941,6e-05,8.82286]
[1777676987016,27.92,78125.09,0.0,-0.941,6e-05,8.82286]
[1777676987081,27.92,78125.09,0.0,-0.941,6e-05,8.82286]
[1777676997677,27.92,78125.97,0.0,-0.94099,6e-05,8.82468]
[1777676997697,27.91,78126.04,0.0,-0.94102,6e-05,8.82035]
[1777676997832,27.91,78126.04,0.0,-0.94102,6e-05,8.82035]
[1777676998061,27.91,78126.04,0.0,-0.94102,6e-05,8.82035]
[1777676998083,27.91,78126.04,0.0,-0.94102,6e-05,8.82035]
[1777677003005,27.91,78126.03,0.0,-0.94106,6e-05,8.81646]
[1777677003079,27.91,78126.03,0.0,-0.94106,6e-05,8.81646]
[1777677003288,27.91,78127.63,0.0,-0.94097,6e-05,8.82643]
[1777677004947,27.91,78127.95,0.0,-0.94096,6e-05,8.82782]
[1777677005077,27.91,78127.95,0.0,-0.94096,6e-05,8.82782]
[1777677011344,27.9,78129.54,0.0,-0.94092,6e-05,8.83318]
[1777677015685,27.9,78130.25,0.0,-0.94089,6e-05,8.83573]
[1777677015828,27.9,78130.0,0.0,-0.94092,6e-05,8.83332]
[1777677016215,27.9,78130.0,0.0,-0.94092,6e-05,8.83332]
[1777677016332,27.9,78130.0,0.0,-0.94092,6e-05,8.83332]
[1777677016378,27.89,78130.03,0.0,-0.94092,6e-05,8.83279]
[1777677018492,27.89,78130.14,0.0,-0.94092,6e-05,8.8328]
[1777677018582,27.89,78130.14,0.0,-0.94092,6e-05,8.8328]
[1777677018644,27.89,78134.82,0.0,-0.94066,6e-05,8.8635]
[1777677019178,27.89,78134.82,0.0,-0.94066,6e-05,8.8635]
[1777677019328,27.89,78134.82,0.0,-0.94066,6e-05,8.8635]
[1777677021154,27.89,78140.61,0.0,-0.94035,6e-05,8.90088]
[1777677021328,27.89,78140.61,0.0,-0.94035,6e-05,8.90088]
[1777677021414,27.89,78142.61,0.0,-0.94024,6e-05,8.91353]
[1777677025048,27.89,78143.25,0.0,-0.94023,6e-05,8.91523]
[1777677025086,27.89,78143.25,0.0,-0.94023,6e-05,8.91523]
[1777677032492,27.88,78145.39,0.0,-0.94019,6e-05,8.91926]
[1777677034437,27.88,78145.32,0.0,-0.9402,6e-05,8.91786]
[1777677034577,27.88,78145.32,0.0,-0.9402,6e-05,8.91786]
[1777677034599,27.88,78145.32,0.0,-0.9402,6e-05,8.91786]
[1777677034654,27.88,78145.53,0.0,-0.9402,6e-05,8.91834]
[1777677034828,27.88,78145.53,0.0,-0.9402,6e-05,8.91834]
[1777677040548,27.87,78145.64,0.0,-0.94024,6e-05,8.91338]
[1777677045583,27.86,78145.67,0.0,-0.94028,6e-05,8.90877]
[1777677046455,27.86,78145.67,0.0,-0.94028,6e-05,8.90877]
[1777677046579,27.86,78145.67,0.0,-0.94028,6e-05,8.90877]
[1777677046676,27.86,78145.67,0.0,-0.94029,6e-05,8.9078]
[1777677046829,27.86,78145.67,0.0,-0.94029,6e-05,8.9078]
[1777677047077,27.86,78145.67,0.0,-0.94029,6e-05,8.9078]
[1777677050618,27.86,78152.19,0.0,-0.93995,6e-05,8.94795]
[1777677051008,27.86,78152.19,0.0,-0.93995,6e-05,8.94795]
[1777677051075,27.86,78152.19,0.0,-0.93995,6e-05,8.94795]
[1777677051356,27.86,78152.19,0.0,-0.93995,6e-05,8.94795]
[1777677051578,27.86,78152.19,0.0,-0.93995,6e-05,8.94795]
[1777677051625,27.85,78156.16,0.0,-0.93973,6e-05,8.97379]
[1777677057667,27.85,78162.71,0.0,-0.9394,6e-05,9.01309]
[1777677060096,27.85,78163.66,0.0,-0.93936,6e-05,9.0179]
[1777677060324,27.85,78163.66,0.0,-0.93936,6e-05,9.0179]
[1777677060629,27.85,78163.66,0.0,-0.93936,6e-05,9.0179]
[1777677060688,27.84,78163.92,0.0,-0.93935,6e-05,9.01886]
[1777677060836,27.84,78163.92,0.0,-0.93935,6e-05,9.01886]
[1777677067738,27.84,78165.22,0.0,-0.93934,6e-05,9.02029]
[1777677068745,27.83,78169.16,0.0,-0.93912,6e-05,9.04608]
[1777677069752,27.83,78179.52,0.0,-0.93853,6e-05,9.11643]
[1777677070759,27.83,78180.78,0.0,-0.93846,6e-05,9.12453]
[1777677071095,27.83,78180.78,0.0,-0.93846,6e-05,9.12453]
[1777677071765,27.83,78181.15,0.0,-0.93844,6e-05,9.12653]
[1777677072015,27.83,78181.15,0.0,-0.93844,6e-05,9.12653]
[1777677072533,27.83,78181.15,0.0,-0.93844,6e-05,9.12653]
[1777677072773,27.83,78181.12,0.0,-0.93845,6e-05,9.12579]
[1777677072837,27.83,78181.12,0.0,-0.93845,6e-05,9.12579]
[1777677076054,27.83,78180.28,0.0,-0.93851,6e-05,9.1184]
[1777677076080,27.83,78180.28,0.0,-0.93851,6e-05,9.1184]
[1777677078608,27.83,78179.02,0.0,-0.93859,6e-05,9.10924]
[1777677078706,27.83,78164.66,0.0,-0.93943,6e-05,9.0104]
[1777677078829,27.83,78164.66,0.0,-0.93943,6e-05,9.0104]
[1777677079049,27.83,78164.66,0.0,-0.93943,6e-05,9.0104]
[1777677079080,27.83,78164.66,0.0,-0.93943,6e-05,9.0104]
[1777677079181,27.83,78160.52,0.0,-0.93966,6e-05,8.98228]
[1777677084857,27.82,78163.47,0.0,-0.93952,6e-05,8.99928]
[1777677086001,27.82,78163.47,0.0,-0.93952,6e-05,8.99928]
[1777677086079,27.82,78163.47,0.0,-0.93952,6e-05,8.99928]
[1777677086427,27.82,78163.47,0.0,-0.93952,6e-05,8.99928]
[1777677086581,27.82,78163.47,0.0,-0.93952,6e-05,8.99928]
[1777677086661,27.82,78163.58,0.0,-0.93953,6e-05,8.9986]
[1777677092296,27.82,78164.0,0.0,-0.93953,6e-05,8.99864]
[1777677092327,27.82,78164.0,0.0,-0.93953,6e-05,8.99864]
[1777677092828,27.82,78163.83,0.0,-0.93957,6e-05,8.99264]
[1777677093076,27.82,78163.83,0.0,-0.93957,6e-05,8.99264]
[1777677093115,27.82,78165.77,0.0,-0.93946,6e-05,9.00583]
[1777677097809,27.82,78165.52,0.0,-0.93948,6e-05,9.00316]
[1777677097829,27.81,78165.49,0.0,-0.93952,6e-05,8.99913]
[1777677101787,27.81,78165.56,0.0,-0.93951,6e-05,8.99961]
[1777677101820,27.81,78165.17,0.0,-0.93957,6e-05,8.9932]
[1777677101827,27.81,78165.17,0.0,-0.93957,6e-05,8.9932]
[1777677102158,27.81,78165.17,0.0,-0.93957,6e-05,8.9932]
[1777677102330,27.81,78165.17,0.0,-0.93957,6e-05,8.9932]
[1777677102423,27.8,78161.9,0.0,-0.93976,6e-05,8.9701]
[1777677102983,27.8,78157.68,0.0,-0.94,6e-05,8.94148]
[1777677104997,27.8,78162.39,0.0,-0.93975,6e-05,8.97168]
[1777677110031,27.8,78160.06,0.0,-0.93992,6e-05,8.95136]
[1777677121708,27.79,78159.78,0.0,-0.93996,6e-05,8.94671]
[1777677121827,27.79,78159.78,0.0,-0.93996,6e-05,8.94671]
[1777677121804,27.78,78159.74,0.0,-0.94003,6e-05,8.93816]
[1777677122046,27.78,78159.74,0.0,-0.94003,6e-05,8.93816]
[1777677122079,27.78,78159.74,0.0,-0.94003,6e-05,8.93816]
[1777677121922,27.78,78159.74,0.0,-0.94003,6e-05,8.93816]
[1777677125864,27.78,78159.26,0.0,-0.94008,6e-05,8.933]
[1777677126077,27.78,78159.26,0.0,-0.94008,6e-05,8.933]
[1777677131830,27.77,78162.24,0.0,-0.93995,6e-05,8.94841]
[1777677132078,27.77,78161.18,0.0,-0.94002,6e-05,8.9393]
[1777677132128,27.77,78161.18,0.0,-0.94002,6e-05,8.9393]
[1777677132333,27.77,78161.18,0.0,-0.94002,6e-05,8.9393]
[1777677132428,27.77,78160.57,0.0,-0.94008,6e-05,8.93326]
[1777677138100,27.76,78159.33,0.0,-0.94018,6e-05,8.92121]
[1777677138328,27.76,78159.33,0.0,-0.94018,6e-05,8.92121]
[1777677138391,27.76,78159.33,0.0,-0.94018,6e-05,8.92121]
[1777677138580,27.76,78159.33,0.0,-0.94018,6e-05,8.92121]
[1777677138663,27.76,78158.61,0.0,-0.94023,6e-05,8.91458]
[1777677145277,27.75,78156.67,0.0,-0.94039,6e-05,8.89553]
[1777677147272,27.75,78156.52,0.0,-0.94041,6e-05,8.89371]
[1777677147334,27.75,78156.52,0.0,-0.94041,6e-05,8.89371]
[1777677147602,27.75,78156.52,0.0,-0.94041,6e-05,8.89371]
[1777677147828,27.75,78156.52,0.0,-0.94041,6e-05,8.89371]
[1777677147678,27.75,78156.52,0.0,-0.94042,6e-05,8.89292]
[1777677156487,27.75,78156.62,0.0,-0.94043,6e-05,8.89124]
[1777677156576,27.75,78156.62,0.0,-0.94043,6e-05,8.89124]
[1777677156665,27.74,78156.59,0.0,-0.94049,6e-05,8.8832]
[1777677157098,27.74,78156.59,0.0,-0.94049,6e-05,8.8832]
[1777677157329,27.74,78156.59,0.0,-0.94049,6e-05,8.8832]
[1777677163404,27.74,78154.74,0.0,-0.94064,6e-05,8.8655]
[1777677165223,27.74,78152.7,0.0,-0.94076,6e-05,8.85097]
[1777677165269,27.74,78152.7,0.0,-0.94076,6e-05,8.85097]
[1777677165418,27.74,78146.72,0.0,-0.94111,6e-05,8.80992]
[1777677165977,27.74,78146.72,0.0,-0.94111,6e-05,8.80992]
[1777677166079,27.74,78146.72,0.0,-0.94111,6e-05,8.80992]
[1777677171460,27.73,78143.6,0.0,-0.94132,6e-05,8.78493]
[1777677172467,27.73,78150.69,0.0,-0.94092,6e-05,8.83202]
[1777677172956,27.73,78150.69,0.0,-0.94092,6e-05,8.83202]
[1777677173075,27.73,78150.69,0.0,-0.94092,6e-05,8.83202]
[1777677173364,27.73,78150.69,0.0,-0.94092,6e-05,8.83202]
[1777677173580,27.73,78150.69,0.0,-0.94092,6e-05,8.83202]
[1777677173624,27.73,78155.73,0.0,-0.94064,6e-05,8.86532]
[1777677179515,27.72,78154.87,0.0,-0.94073,6e-05,8.85481]
[1777677183184,27.72,78153.19,0.0,-0.94085,6e-05,8.84112]
[1777677183325,27.72,78153.19,0.0,-0.94085,6e-05,8.84112]
[1777677183484,27.72,78153.19,0.0,-0.94085,6e-05,8.84112]
[1777677183577,27.72,78153.19,0.0,-0.94085,6e-05,8.84112]
[1777677183658,27.72,78152.92,0.0,-0.94087,6e-05,8.83853]
[1777677189585,27.71,78152.78,0.0,-0.94092,6e-05,8.83299]
[1777677191217,27.71,78152.71,0.0,-0.94093,6e-05,8.83175]
[1777677191325,27.71,78152.71,0.0,-0.94093,6e-05,8.83175]
[1777677191761,27.71,78152.71,0.0,-0.94093,6e-05,8.83175]
[1777677191827,27.71,78152.71,0.0,-0.94093,6e-05,8.83175]
[1777677191862,27.71,78150.15,0.0,-0.94108,6e-05,8.81371]
[1777677197852,27.71,78148.32,0.0,-0.94121,6e-05,8.79772]
[1777677197889,27.71,78148.32,0.0,-0.94122,6e-05,8.79699]
[1777677198076,27.71,78148.32,0.0,-0.94122,6e-05,8.79699]
[1777677198270,27.71,78148.32,0.0,-0.94122,6e-05,8.79699]
[1777677198329,27.71,78148.32,0.0,-0.94122,6e-05,8.79699]
[1777677198649,27.7,78147.66,0.0,-0.94126,6e-05,8.79182]
[1777677203684,27.7,78148.69,0.0,-0.94124,6e-05,8.79508]
[1777677209726,27.69,78148.81,0.0,-0.94127,6e-05,8.79144]
[1777677210741,27.69,78148.81,0.0,-0.94127,6e-05,8.79144]
[1777677210826,27.69,78148.81,0.0,-0.94127,6e-05,8.79144]
[1777677210842,27.69,78150.87,0.0,-0.94116,6e-05,8.80458]
[1777677211499,27.69,78150.87,0.0,-0.94116,6e-05,8.80458]
[1777677211581,27.69,78150.87,0.0,-0.94116,6e-05,8.80458]
[1777677216775,27.69,78149.54,0.0,-0.94129,6e-05,8.78791]
[1777677219796,27.68,78152.08,0.0,-0.94117,6e-05,8.80277]
[1777677224831,27.68,78149.78,0.0,-0.94133,6e-05,8.78343]
[1777677231604,27.68,78149.43,0.0,-0.94136,6e-05,8.77958]
[1777677232395,27.67,78147.81,0.0,-0.94148,6e-05,8.76498]
[1777677232580,27.67,78147.81,0.0,-0.94148,6e-05,8.76498]
[1777677232887,27.67,78148.46,0.0,-0.94145,6e-05,8.76863]
[1777677237922,27.67,78147.19,0.0,-0.94156,6e-05,8.75645]
[1777677238501,27.67,78147.19,0.0,-0.94156,6e-05,8.75645]
[1777677238582,27.67,78147.19,0.0,-0.94156,6e-05,8.75645]
[1777677239347,27.67,78147.26,0.0,-0.94156,6e-05,8.7562]
[1777677239575,27.67,78147.26,0.0,-0.94156,6e-05,8.7562]
[1777677239936,27.67,78145.28,0.0,-0.94167,6e-05,8.74218]
[1777677243269,27.66,78144.21,0.0,-0.94175,6e-05,8.73292]
[1777677243326,27.66,78144.21,0.0,-0.94175,6e-05,8.73292]
[1777677248564,27.66,78143.99,0.0,-0.94179,6e-05,8.7287]
[1777677248582,27.66,78143.99,0.0,-0.94179,6e-05,8.7287]
[1777677249000,27.66,78150.56,0.0,-0.94143,6e-05,8.7715]
[1777677250926,27.66,78150.56,0.0,-0.94143,6e-05,8.7715]
[1777677251083,27.66,78153.0,0.0,-0.9413,6e-05,8.78719]
[1777677251184,27.66,78152.76,0.0,-0.94132,6e-05,8.78481]
[1777677257056,27.65,78152.26,0.0,-0.94139,6e-05,8.77703]
[1777677258507,27.65,78152.26,0.0,-0.94139,6e-05,8.77703]
[1777677258577,27.65,78152.26,0.0,-0.94139,6e-05,8.77703]
[1777677265326,27.65,78153.33,0.0,-0.94135,6e-05,8.78136]
[1777677265576,27.65,78153.33,0.0,-0.94135,6e-05,8.78136]
[1777677266684,27.64,78149.54,0.0,-0.94159,6e-05,8.75222]
[1777677266826,27.64,78149.54,0.0,-0.94159,6e-05,8.75222]
[1777677266928,27.64,78147.74,0.0,-0.9417,6e-05,8.73943]
[1777677273168,27.64,78142.29,0.0,-0.94206,6e-05,8.69587]
[1777677275965,27.64,78140.65,0.0,-0.94215,6e-05,8.68426]
[1777677275182,27.64,78135.67,0.0,-0.94244,6e-05,8.65033]
[1777677276078,27.64,78135.67,0.0,-0.94244,6e-05,8.65033]
[1777677281980,27.63,78134.51,0.0,-0.94252,6e-05,8.6399]
[1777677282076,27.63,78132.81,0.0,-0.94262,6e-05,8.62805]
[1777677283490,27.63,78131.19,0.0,-0.94272,6e-05,8.61674]
[1777677283577,27.63,78131.19,0.0,-0.94272,6e-05,8.61674]
[1777677283591,27.63,78131.84,0.0,-0.94269,6e-05,8.62014]
[1777677288340,27.63,78132.65,0.0,-0.94265,6e-05,8.62418]
[1777677288578,27.63,78132.65,0.0,-0.94265,6e-05,8.62418]
[1777677294315,27.62,78131.35,0.0,-0.94275,6e-05,8.61245]
[1777677295322,27.62,78126.09,0.0,-0.94305,6e-05,8.57699]
[1777677296329,27.62,78119.79,0.0,-0.9434,5e-05,8.53474]
[1777677297092,27.62,78119.79,0.0,-0.9434,5e-05,8.53474]
[1777677297329,27.62,78119.79,0.0,-0.9434,5e-05,8.53474]
[1777677297427,27.62,78116.1,0.0,-0.9436,5e-05,8.50971]
[1777677298307,27.62,78116.1,0.0,-0.9436,5e-05,8.50971]
[1777677298325,27.62,78116.1,0.0,-0.9436,5e-05,8.50971]
[1777677298342,27.62,78116.03,0.0,-0.94361,5e-05,8.50924]
[1777677302371,27.62,78124.32,0.0,-0.94316,6e-05,8.56339]
[1777677303871,27.62,78124.32,0.0,-0.94316,6e-05,8.56339]
[1777677304076,27.62,78123.81,0.0,-0.94319,6e-05,8.55945]
[1777677312441,27.62,78123.53,0.0,-0.94323,6e-05,8.55497]
[1777677314943,27.62,78123.49,0.0,-0.94324,6e-05,8.55441]
[1777677315080,27.62,78123.46,0.0,-0.94324,6e-05,8.55392]
[1777677316173,27.62,78123.46,0.0,-0.94324,6e-05,8.55392]
[1777677316326,27.62,78123.46,0.0,-0.94324,6e-05,8.55392]
[1777677316469,27.62,78121.1,0.0,-0.94337,5e-05,8.53766]
[1777677322023,27.61,78120.3,0.0,-0.94342,5e-05,8.53181]
[1777677322075,27.61,78120.3,0.0,-0.94342,5e-05,8.53181]
[1777677329560,27.61,78120.68,0.0,-0.94343,5e-05,8.53138]
[1777677334594,27.61,78120.47,0.0,-0.94347,5e-05,8.52549]
[1777677338674,27.61,78120.82,0.0,-0.94345,5e-05,8.52728]
[1777677338827,27.61,78120.82,0.0,-0.94345,5e-05,8.52728]
[1777677339462,27.61,78120.57,0.0,-0.94347,5e-05,8.52507]
[1777677339576,27.61,78120.57,0.0,-0.94347,5e-05,8.52507]
[1777677339629,27.61,78121.69,0.0,-0.94341,5e-05,8.53223]
[1777677344665,27.61,78123.66,0.0,-0.94332,6e-05,8.54384]
[1777677345949,27.61,78123.66,0.0,-0.94332,6e-05,8.54384]
[1777677346076,27.61,78123.66,0.0,-0.94332,6e-05,8.54384]
[1777677353871,27.6,78123.45,0.0,-0.94334,6e-05,8.54154]
[1777677354076,27.6,78123.45,0.0,-0.94334,6e-05,8.54154]
[1777677355668,27.6,78126.91,0.0,-0.94316,6e-05,8.56245]
[1777677355830,27.6,78126.91,0.0,-0.94316,6e-05,8.56245]
[1777677355836,27.6,78127.66,0.0,-0.94312,6e-05,8.56711]
[1777677361413,27.6,78130.1,0.0,-0.943,6e-05,8.5816]
[1777677361581,27.6,78130.1,0.0,-0.943,6e-05,8.5816]
[1777677367826,27.6,78132.29,0.0,-0.9429,6e-05,8.59376]
[1777677372861,27.59,78130.67,0.0,-0.94301,6e-05,8.58122]
[1777677375501,27.59,78132.77,0.0,-0.9429,6e-05,8.59454]
[1777677375580,27.59,78132.77,0.0,-0.9429,6e-05,8.59454]
[1777677377057,27.59,78131.83,0.0,-0.94295,6e-05,8.58792]
[1777677377078,27.59,78131.83,0.0,-0.94295,6e-05,8.58792]
[1777677377101,27.59,78131.58,0.0,-0.94297,6e-05,8.58591]
[1777677382932,27.59,78132.25,0.0,-0.94295,6e-05,8.58836]
[1777677387967,27.59,78132.28,0.0,-0.94296,6e-05,8.58688]
[1777677397080,27.59,78132.25,0.0,-0.94297,6e-05,8.58634]
[1777677397325,27.58,78132.85,0.0,-0.94297,6e-05,8.58458]
[1777677401333,27.58,78135.0,0.0,-0.94287,6e-05,8.59762]
[1777677401575,27.58,78135.0,0.0,-0.94287,6e-05,8.59762]
[1777677401826,27.58,78135.0,0.0,-0.94287,6e-05,8.59762]
[1777677402064,27.58,78135.83,0.0,-0.94282,6e-05,8.60282]
[1777677407100,27.58,78137.55,0.0,-0.94274,6e-05,8.61249]
[1777677412135,27.58,78137.18,0.0,-0.94278,6e-05,8.60824]
[1777677420191,27.57,78136.04,0.0,-0.94287,6e-05,8.59788]
[1777677425226,27.57,78136.18,0.0,-0.94287,6e-05,8.59718]
[1777677431268,27.57,78136.25,0.0,-0.94288,6e-05,8.59574]
[1777677436303,27.57,78133.84,0.0,-0.94303,6e-05,8.57811]
[1777677441338,27.57,78131.68,0.0,-0.94316,6e-05,8.56231]
[1777677443352,27.57,78127.13,0.0,-0.94342,6e-05,8.53153]
[1777677448387,27.56,78126.36,0.0,-0.94347,5e-05,8.52539]
[1777677453422,27.56,78129.62,0.0,-0.94332,6e-05,8.54293]
[1777677454334,27.56,78129.62,0.0,-0.94332,6e-05,8.54293]
[1777677454576,27.56,78129.62,0.0,-0.94332,6e-05,8.54293]
[1777677460030,27.56,78129.18,0.0,-0.94335,6e-05,8.53912]
[1777677460077,27.56,78129.18,0.0,-0.94335,6e-05,8.53912]
[1777677460178,27.56,78128.42,0.0,-0.94339,6e-05,8.5334]
[1777677465506,27.56,78129.97,0.0,-0.94332,6e-05,8.54261]
[1777677470648,27.56,78127.76,0.0,-0.94345,6e-05,8.52726]
[1777677472581,27.56,78127.73,0.0,-0.94345,6e-05,8.52646]
[1777677474293,27.56,78127.66,0.0,-0.94346,6e-05,8.52559]
[1777677474324,27.56,78127.66,0.0,-0.94346,6e-05,8.52559]
[1777677474569,27.56,78126.61,0.0,-0.94352,5e-05,8.51821]
[1777677479603,27.56,78126.67,0.0,-0.94353,5e-05,8.51767]
[1777677484681,27.55,78127.51,0.0,-0.94349,6e-05,8.52248]
[1777677484827,27.55,78127.51,0.0,-0.94349,6e-05,8.52248]
[1777677489699,27.55,78128.42,0.0,-0.94344,6e-05,8.52751]
[1777677489750,27.55,78128.42,0.0,-0.94344,6e-05,8.52751]
[1777677489832,27.55,78128.42,0.0,-0.94344,6e-05,8.52751]
[1777677489852,27.55,78127.58,0.0,-0.94349,6e-05,8.52171]
[1777677495519,27.55,78128.37,0.0,-0.94346,6e-05,8.52595]
[1777677495582,27.55,78128.37,0.0,-0.94346,6e-05,8.52595]
[1777677495679,27.55,78128.37,0.0,-0.94346,6e-05,8.52575]
[1777677497732,27.55,78107.18,0.0,-0.94462,5e-05,8.38521]
[1777677499038,27.55,78107.18,0.0,-0.94462,5e-05,8.38521]
[1777677499125,27.55,78094.02,0.0,-0.94533,5e-05,8.29889]
[1777677499745,27.55,78089.94,0.0,-0.94554,5e-05,8.27238]
[1777677502970,27.55,78090.16,0.0,-0.94553,5e-05,8.27423]
[1777677503071,27.55,78095.25,0.0,-0.94526,5e-05,8.3077]
[1777677504780,27.55,78102.13,0.0,-0.94488,5e-05,8.35308]
[1777677510824,27.55,78102.74,0.0,-0.94485,5e-05,8.35764]
[1777677511831,27.55,78102.74,0.0,-0.94485,5e-05,8.35764]
[1777677512077,27.55,78102.74,0.0,-0.94485,5e-05,8.35764]
[1777677517873,27.55,78099.86,0.0,-0.94501,5e-05,8.33639]
[1777677520894,27.55,78093.14,0.0,-0.94537,5e-05,8.29291]
[1777677521579,27.55,78093.14,0.0,-0.94537,5e-05,8.29291]
[1777677521825,27.55,78093.14,0.0,-0.94537,5e-05,8.29291]
[1777677521901,27.55,78092.69,0.0,-0.94539,5e-05,8.2902]
[1777677526936,27.56,78093.06,0.0,-0.94536,5e-05,8.29378]
[1777677534992,27.56,78092.99,0.0,-0.94535,5e-05,8.29517]
[1777677539436,27.56,78093.04,0.0,-0.94534,5e-05,8.2964]
[1777677539479,27.56,78093.04,0.0,-0.94534,5e-05,8.2964]
[1777677539580,27.56,78093.04,0.0,-0.94534,5e-05,8.2964]
[1777677540027,27.56,78093.03,0.0,-0.94534,5e-05,8.29656]
[1777677545062,27.56,78092.93,0.0,-0.94533,5e-05,8.29703]
[1777677550097,27.56,78092.34,0.0,-0.94536,5e-05,8.29432]
[1777677555133,27.56,78092.22,0.0,-0.94535,5e-05,8.29471]
[1777677556828,27.56,78088.96,0.0,-0.94553,5e-05,8.27366]
[1777677557076,27.56,78088.96,0.0,-0.94553,5e-05,8.27366]
[1777677557147,27.57,78088.42,0.0,-0.94555,5e-05,8.2704]
[1777677563189,27.57,78088.46,0.0,-0.94554,5e-05,8.27231]
[1777677568224,27.57,78088.79,0.0,-0.94551,5e-05,8.27583]
[1777677570343,27.57,78090.53,0.0,-0.94541,5e-05,8.28773]
[1777677570348,27.57,78090.53,0.0,-0.94541,5e-05,8.28773]
[1777677570583,27.57,78090.53,0.0,-0.94541,5e-05,8.28773]
[1777677571245,27.57,78090.38,0.0,-0.94543,5e-05,8.28392]
[1777677572252,27.57,78083.55,0.0,-0.9458,5e-05,8.23965]
[1777677574266,27.57,78081.23,0.0,-0.94591,5e-05,8.22523]
[1777677577157,27.57,78081.19,0.0,-0.94591,5e-05,8.22564]
[1777677577160,27.57,78081.19,0.0,-0.94591,5e-05,8.22564]
[1777677577287,27.57,78081.23,0.0,-0.94591,5e-05,8.22623]
[1777677577327,27.57,78081.23,0.0,-0.94591,5e-05,8.22623]
[1777677584336,27.58,78081.23,0.0,-0.94589,5e-05,8.2284]
[1777677587875,27.58,78081.23,0.0,-0.94589,5e-05,8.2284]
[1777677587880,27.58,78081.23,0.0,-0.94589,5e-05,8.2284]
[1777677588082,27.58,78081.23,0.0,-0.94589,5e-05,8.2284]
[1777677588148,27.58,78081.27,0.0,-0.94588,5e-05,8.22981]
[1777677593399,27.58,78080.54,0.0,-0.9459,5e-05,8.22643]
[1777677598434,27.58,78080.39,0.0,-0.9459,5e-05,8.22679]
[1777677604476,27.58,78079.02,0.0,-0.94596,5e-05,8.21938]
[1777677605771,27.58,78079.02,0.0,-0.94596,5e-05,8.21938]
[1777677605828,27.58,78079.02,0.0,-0.94596,5e-05,8.21938]
[1777677605874,27.58,78079.02,0.0,-0.94596,5e-05,8.21938]
[1777677606081,27.58,78079.02,0.0,-0.94596,5e-05,8.21938]
[1777677606186,27.58,78078.19,0.0,-0.946,5e-05,8.2145]
[1777677610518,27.58,78073.53,0.0,-0.94624,5e-05,8.18537]
[1777677615552,27.59,78073.78,0.0,-0.94621,5e-05,8.18841]
[1777677617571,27.59,78073.72,0.0,-0.94622,5e-05,8.18829]
[1777677617828,27.59,78073.72,0.0,-0.94622,5e-05,8.18829]
[1777677622466,27.59,78070.72,0.0,-0.94636,5e-05,8.1702]
[1777677622517,27.59,78070.72,0.0,-0.94636,5e-05,8.1702]
[1777677622575,27.59,78070.72,0.0,-0.94636,5e-05,8.1702]
[1777677622602,27.59,78071.92,0.0,-0.9463,5e-05,8.17824]
[1777677627637,27.59,78071.48,0.0,-0.94631,5e-05,8.17686]
[1777677631143,27.59,78073.35,0.0,-0.9462,5e-05,8.18957]
[1777677631148,27.59,78073.35,0.0,-0.9462,5e-05,8.18957]
[1777677631330,27.59,78073.35,0.0,-0.9462,5e-05,8.18957]
[1777677631181,27.59,78073.45,0.0,-0.94621,5e-05,8.18773]
[1777677636700,27.59,78074.73,0.0,-0.94613,5e-05,8.19736]
[1777677641736,27.59,78081.34,0.0,-0.94577,5e-05,8.24154]
[1777677643173,27.59,78081.34,0.0,-0.94577,5e-05,8.24154]
[1777677643179,27.59,78081.34,0.0,-0.94577,5e-05,8.24154]
[1777677643329,27.59,78081.34,0.0,-0.94577,5e-05,8.24154]
[1777677643330,27.6,78087.58,0.0,-0.94544,5e-05,8.28261]
[1777677649792,27.6,78088.51,0.0,-0.94538,5e-05,8.2894]
[1777677654242,27.6,78091.34,0.0,-0.94523,5e-05,8.30833]
[1777677654301,27.6,78091.34,0.0,-0.94523,5e-05,8.30833]
[1777677654332,27.6,78091.34,0.0,-0.94523,5e-05,8.30833]
[1777677654336,27.6,78091.39,0.0,-0.94522,5e-05,8.30876]
[1777677659863,27.6,78091.27,0.0,-0.94522,5e-05,8.30863]
[1777677661628,27.6,78091.24,0.0,-0.94522,5e-05,8.30856]
[1777677661674,27.6,78091.24,0.0,-0.94522,5e-05,8.30856]
[1777677661833,27.6,78091.24,0.0,-0.94522,5e-05,8.30856]
[1777677661877,27.6,78091.11,0.0,-0.94523,5e-05,8.30784]
[1777677669933,27.6,78090.78,0.0,-0.94524,5e-05,8.30677]
[1777677670573,27.6,78090.78,0.0,-0.94524,5e-05,8.30677]
[1777677670576,27.6,78090.78,0.0,-0.94524,5e-05,8.30677]
[1777677670829,27.6,78090.78,0.0,-0.94524,5e-05,8.30677]
[1777677670940,27.6,78088.22,0.0,-0.94537,5e-05,8.2902]
[1777677675975,27.6,78087.51,0.0,-0.9454,5e-05,8.28649]
[1777677682018,27.6,78087.02,0.0,-0.94542,5e-05,8.28439]
[1777677687199,27.6,78088.77,0.0,-0.94532,5e-05,8.29648]
[1777677687328,27.6,78088.77,0.0,-0.94532,5e-05,8.29648]
[1777677693096,27.6,78086.32,0.0,-0.94546,5e-05,8.27871]
[1777677693467,27.6,78086.32,0.0,-0.94546,5e-05,8.27871]
[1777677693522,27.6,78086.32,0.0,-0.94546,5e-05,8.27871]
[1777677693582,27.6,78086.32,0.0,-0.94546,5e-05,8.27871]
[1777677694103,27.61,78084.73,0.0,-0.94554,5e-05,8.26854]
[1777677698353,27.61,78084.37,0.0,-0.94556,5e-05,8.26681]
[1777677698457,27.61,78084.88,0.0,-0.94553,5e-05,8.27035]
[1777677698578,27.61,78084.88,0.0,-0.94553,5e-05,8.27035]
[1777677699138,27.61,78084.67,0.0,-0.94554,5e-05,8.26918]
[1777677704409,27.61,78084.53,0.0,-0.94554,5e-05,8.26911]
[1777677704462,27.61,78085.29,0.0,-0.9455,5e-05,8.27427]
[1777677704577,27.61,78085.29,0.0,-0.9455,5e-05,8.27427]
[1777677705180,27.61,78084.95,0.0,-0.94551,5e-05,8.27226]
[1777677710052,27.61,78087.51,0.0,-0.94537,5e-05,8.28935]
[1777677710082,27.61,78087.51,0.0,-0.94537,5e-05,8.28935]
[1777677710111,27.61,78087.51,0.0,-0.94537,5e-05,8.28935]
[1777677710330,27.61,78087.51,0.0,-0.94537,5e-05,8.28935]
[1777677710406,27.61,78089.08,0.0,-0.94528,5e-05,8.30014]
[1777677720285,27.61,78089.67,0.0,-0.94524,5e-05,8.30557]
[1777677721131,27.61,78089.67,0.0,-0.94524,5e-05,8.30557]
[1777677721329,27.61,78089.67,0.0,-0.94524,5e-05,8.30557]
[1777677727333,27.61,78087.26,0.0,-0.94536,5e-05,8.29109]
[1777677729559,27.61,78089.26,0.0,-0.94525,5e-05,8.30451]
[1777677729580,27.61,78089.26,0.0,-0.94525,5e-05,8.30451]
[1777677729620,27.61,78089.26,0.0,-0.94525,5e-05,8.30451]
[1777677729830,27.61,78089.26,0.0,-0.94525,5e-05,8.30451]
[1777677730355,27.61,78093.98,0.0,-0.94499,5e-05,8.33554]
[1777677735452,27.61,78097.27,0.0,-0.94481,5e-05,8.3575]
[1777677735580,27.61,78099.19,0.0,-0.94471,5e-05,8.37018]
[1777677741432,27.61,78099.8,0.0,-0.94467,5e-05,8.37461]
[1777677746468,27.62,78098.56,0.0,-0.94473,5e-05,8.36694]
[1777677747168,27.62,78098.56,0.0,-0.94473,5e-05,8.36694]
[1777677747276,27.62,78098.56,0.0,-0.94473,5e-05,8.36694]
[1777677747328,27.62,78098.56,0.0,-0.94473,5e-05,8.36694]
[1777677747430,27.62,78098.56,0.0,-0.94473,5e-05,8.36704]
[1777677754247,27.62,78097.82,0.0,-0.94477,5e-05,8.36248]
[1777677754328,27.62,78097.82,0.0,-0.94477,5e-05,8.36248]
[1777677754381,27.62,78097.82,0.0,-0.94477,5e-05,8.36248]
[1777677754474,27.62,78097.86,0.0,-0.94478,5e-05,8.36009]
[1777677754578,27.62,78097.86,0.0,-0.94478,5e-05,8.36009]
[1777677756538,27.62,78091.19,0.0,-0.94514,5e-05,8.31668]
[1777677759160,27.62,78090.13,0.0,-0.9452,5e-05,8.30995]
[1777677759325,27.62,78090.13,0.0,-0.9452,5e-05,8.30995]
[1777677764594,27.62,78088.13,0.0,-0.94529,5e-05,8.29836]
[1777677769147,27.62,78088.13,0.0,-0.94529,5e-05,8.29836]
[1777677769330,27.62,78088.13,0.0,-0.94529,5e-05,8.29836]
[1777677769444,27.62,78088.13,0.0,-0.94529,5e-05,8.29836]
[1777677769576,27.62,78090.65,0.0,-0.94515,5e-05,8.31588]
[1777677769629,27.62,78090.9,0.0,-0.94513,5e-05,8.31751]
[1777677775060,27.62,78093.56,0.0,-0.94499,5e-05,8.3356]
[1777677775078,27.62,78093.56,0.0,-0.94499,5e-05,8.3356]
[1777677781416,27.62,78094.15,0.0,-0.94495,5e-05,8.34007]
[1777677781512,27.62,78093.46,0.0,-0.94498,5e-05,8.33616]
[1777677781579,27.62,78093.46,0.0,-0.94498,5e-05,8.33616]
[1777677786749,27.62,78093.02,0.0,-0.945,5e-05,8.33409]
[1777677792791,27.63,78092.99,0.0,-0.94499,5e-05,8.33486]
[1777677796762,27.63,78092.88,0.0,-0.94499,5e-05,8.33463]
[1777677796826,27.63,78092.88,0.0,-0.94499,5e-05,8.33463]
[1777677803400,27.63,78092.38,0.0,-0.94501,5e-05,8.33216]
[1777677803521,27.63,78092.38,0.0,-0.94501,5e-05,8.33216]
[1777677803576,27.63,78093.21,0.0,-0.94496,5e-05,8.33809]
[1777677803868,27.63,78092.46,0.0,-0.945,5e-05,8.33318]
[1777677809910,27.63,78091.69,0.0,-0.94504,5e-05,8.32933]
[1777677811336,27.63,78091.69,0.0,-0.94504,5e-05,8.32933]
[1777677811532,27.63,78091.69,0.0,-0.94504,5e-05,8.32933]
[1777677811575,27.63,78089.97,0.0,-0.94515,5e-05,8.31517]
[1777677811924,27.63,78089.0,0.0,-0.9452,5e-05,8.30902]
[1777677821994,27.63,78088.52,0.0,-0.9452,5e-05,8.30793]
[1777677823474,27.63,78088.52,0.0,-0.9452,5e-05,8.30793]
[1777677823576,27.63,78088.42,0.0,-0.94521,5e-05,8.30747]
[1777677823768,27.63,78088.42,0.0,-0.94521,5e-05,8.30747]
[1777677823825,27.63,78088.42,0.0,-0.94521,5e-05,8.30747]
[1777677823927,27.63,78088.42,0.0,-0.94521,5e-05,8.30766]
[1777677830191,27.63,78089.45,0.0,-0.94515,5e-05,8.31512]
[1777677832512,27.63,78089.45,0.0,-0.94514,5e-05,8.31546]
[1777677832576,27.63,78089.66,0.0,-0.94513,5e-05,8.31717]
[1777677843141,27.64,78088.87,0.0,-0.94516,5e-05,8.31384]
[1777677850190,27.64,78088.75,0.0,-0.94515,5e-05,8.31424]
[1777677854073,27.64,78087.77,0.0,-0.9452,5e-05,8.30833]
[1777677854328,27.64,78087.77,0.0,-0.9452,5e-05,8.30833]
[1777677854538,27.64,78087.77,0.0,-0.9452,5e-05,8.30833]
[1777677854580,27.64,78087.77,0.0,-0.9452,5e-05,8.30833]
[1777677855224,27.64,78087.56,0.0,-0.94521,5e-05,8.30731]
[1777677859141,27.64,78086.54,0.0,-0.94526,5e-05,8.30117]
[1777677859325,27.64,78086.54,0.0,-0.94526,5e-05,8.30117]
[1777677865295,27.64,78082.66,0.0,-0.94545,5e-05,8.27729]
[1777677870330,27.64,78082.06,0.0,-0.94548,5e-05,8.27447]
[1777677872505,27.64,78081.24,0.0,-0.94554,5e-05,8.26627]
[1777677872574,27.64,78081.24,0.0,-0.94554,5e-05,8.26627]
[1777677873347,27.64,78077.73,0.0,-0.94572,5e-05,8.24369]
[1777677873576,27.64,78077.73,0.0,-0.94572,5e-05,8.24369]
[1777677873376,27.64,78077.73,0.0,-0.94572,5e-05,8.24396]
[1777677878386,27.65,78077.93,0.0,-0.9457,5e-05,8.24662]
[1777677879457,27.65,78077.93,0.0,-0.9457,5e-05,8.24662]
[1777677879575,27.65,78077.93,0.0,-0.9457,5e-05,8.24662]
[1777677886441,27.65,78074.66,0.0,-0.94585,5e-05,8.22765]
[1777677887781,27.65,78074.66,0.0,-0.94585,5e-05,8.22765]
[1777677887826,27.65,78074.66,0.0,-0.94585,5e-05,8.22765]
[1777677888200,27.65,78074.66,0.0,-0.94585,5e-05,8.22765]
[1777677888329,27.65,78074.66,0.0,-0.94585,5e-05,8.22765]
[1777677888408,27.65,78074.66,0.0,-0.94585,5e-05,8.22822]
[1777677893493,27.65,78074.77,0.0,-0.94583,5e-05,8.23033]
[1777677898529,27.65,78074.13,0.0,-0.94585,5e-05,8.22755]
[1777677903564,27.65,78074.32,0.0,-0.94583,5e-05,8.23009]
[1777677906993,27.66,78074.21,0.0,-0.94583,5e-05,8.2301]
[1777677907077,27.66,78074.21,0.0,-0.94583,5e-05,8.2301]
[1777677913635,27.66,78074.1,0.0,-0.94583,5e-05,8.23091]
[1777677918670,27.66,78075.17,0.0,-0.94576,5e-05,8.2389]
[1777677920684,27.66,78079.36,0.0,-0.94554,5e-05,8.26644]
[1777677922044,27.66,78079.36,0.0,-0.94554,5e-05,8.26644]
[1777677922075,27.66,78079.36,0.0,-0.94554,5e-05,8.26644]
[1777677923450,27.66,78079.36,0.0,-0.94553,5e-05,8.2667]
[1777677923576,27.66,78079.36,0.0,-0.94553,5e-05,8.2667]
[1777677923610,27.66,78079.36,0.0,-0.94553,5e-05,8.26683]
[1777677925905,27.66,78082.55,0.0,-0.94536,5e-05,8.28772]
[1777677926077,27.66,78082.55,0.0,-0.94536,5e-05,8.28772]
[1777677927732,27.66,78088.65,0.0,-0.94503,5e-05,8.32776]
[1777677931508,27.66,78088.63,0.0,-0.94503,5e-05,8.32772]
[1777677931574,27.66,78088.63,0.0,-0.94503,5e-05,8.32772]
[1777677931908,27.66,78086.29,0.0,-0.94517,5e-05,8.3095]
[1777677932076,27.66,78086.29,0.0,-0.94517,5e-05,8.3095]
[1777677932110,27.66,78086.29,0.0,-0.94517,5e-05,8.30958]
[1777677943846,27.66,78087.08,0.0,-0.94512,5e-05,8.31575]
[1777677950895,27.66,78086.98,0.0,-0.94512,5e-05,8.31589]
[1777677952931,27.66,78087.28,0.0,-0.94511,5e-05,8.31796]
[1777677953075,27.66,78087.28,0.0,-0.94511,5e-05,8.31796]
[1777677961972,27.66,78087.73,0.0,-0.94507,5e-05,8.32203]
[1777677965665,27.66,78087.48,0.0,-0.94508,5e-05,8.32063]
[1777677965829,27.66,78087.48,0.0,-0.94508,5e-05,8.32063]
[1777677966599,27.66,78087.48,0.0,-0.94508,5e-05,8.32063]
[1777677966680,27.67,78087.07,0.0,-0.9451,5e-05,8.31833]
[1777677966832,27.67,78087.07,0.0,-0.9451,5e-05,8.31833]
[1777677974056,27.67,78087.55,0.0,-0.94507,5e-05,8.32236]
[1777677979091,27.67,78087.59,0.0,-0.94506,5e-05,8.32339]
[1777677984126,27.67,78087.55,0.0,-0.94506,5e-05,8.32381]
[1777677990266,27.67,78087.41,0.0,-0.94506,5e-05,8.3233]
[1777677998224,27.67,78086.04,0.0,-0.94514,5e-05,8.31297]
[1777678000150,27.67,78085.13,0.0,-0.94519,5e-05,8.3072]
[1777678000331,27.67,78085.13,0.0,-0.94519,5e-05,8.3072]
[1777678000432,27.67,78084.99,0.0,-0.94519,5e-05,8.30646]
[1777678006280,27.67,78085.75,0.0,-0.94514,5e-05,8.31247]
[1777678011315,27.67,78087.24,0.0,-0.94506,5e-05,8.32303]
[1777678016350,27.67,78089.74,0.0,-0.94492,5e-05,8.34007]
[1777678023399,27.68,78089.42,0.0,-0.94492,5e-05,8.33892]
[1777678029441,27.68,78088.14,0.0,-0.94499,5e-05,8.33142]
[1777678034476,27.68,78083.16,0.0,-0.94525,5e-05,8.29973]
[1777678039512,27.68,78081.29,0.0,-0.94534,5e-05,8.28858]
[1777678044547,27.68,78082.11,0.0,-0.94529,5e-05,8.29498]
[1777678049581,27.68,78086.29,0.0,-0.94505,5e-05,8.32313]
[1777678055626,27.68,78086.38,0.0,-0.94506,5e-05,8.32148]
[1777678060658,27.68,78088.13,0.0,-0.94496,5e-05,8.3336]
[1777678067708,27.68,78088.02,0.0,-0.94496,5e-05,8.33379]
[1777678073750,27.69,78087.76,0.0,-0.94497,5e-05,8.33292]
[1777678082813,27.69,78087.4,0.0,-0.94498,5e-05,8.33169]
[1777678085834,27.69,78071.93,0.0,-0.9458,5e-05,8.23144]
[1777678086841,27.69,78070.64,0.0,-0.94586,5e-05,8.22335]
[1777678088995,27.69,78070.64,0.0,-0.94586,5e-05,8.2239]
[1777678095904,27.69,78070.35,0.0,-0.94586,5e-05,8.22381]
[1777678101946,27.69,78073.02,0.0,-0.94571,5e-05,8.24239]
[1777678104832,27.69,78073.02,0.0,-0.94571,5e-05,8.24239]
[1777678105611,27.69,78073.02,0.0,-0.9457,5e-05,8.2429]
[1777678105826,27.69,78073.02,0.0,-0.9457,5e-05,8.2429]
[1777678105679,27.69,78072.98,0.0,-0.9457,5e-05,8.2428]
[1777678105975,27.69,78072.79,0.0,-0.94572,5e-05,8.24156]
[1777678111010,27.69,78069.55,0.0,-0.9459,5e-05,8.2183]
[1777678116045,27.7,78071.04,0.0,-0.94581,5e-05,8.22893]
[1777678119585,27.7,78070.9,0.0,-0.94582,5e-05,8.22839]
[1777678119826,27.7,78070.9,0.0,-0.94582,5e-05,8.22839]
[1777678124260,27.7,78069.67,0.0,-0.94587,5e-05,8.22134]
[1777678124328,27.7,78069.67,0.0,-0.94587,5e-05,8.22134]
[1777678130563,27.7,78069.82,0.0,-0.94586,5e-05,8.22348]
[1777678130576,27.7,78069.82,0.0,-0.94586,5e-05,8.22348]
[1777678130766,27.7,78069.43,0.0,-0.94587,5e-05,8.22134]
[1777678132635,27.7,78069.93,0.0,-0.94585,5e-05,8.22458]
[1777678132835,27.7,78069.93,0.0,-0.94585,5e-05,8.22458]
[1777678138199,27.7,78066.94,0.0,-0.94599,5e-05,8.20666]
[1777678143234,27.7,78066.71,0.0,-0.946,5e-05,8.20626]
[1777678149276,27.7,78067.27,0.0,-0.94595,5e-05,8.21137]
[1777678152073,27.71,78066.89,0.0,-0.94597,5e-05,8.20932]
[1777678152325,27.71,78066.89,0.0,-0.94597,5e-05,8.20932]
[1777678152369,27.71,78066.52,0.0,-0.94599,5e-05,8.20714]
[1777678154184,27.71,78065.69,0.0,-0.94603,5e-05,8.20198]
[1777678154331,27.71,78065.69,0.0,-0.94603,5e-05,8.20198]
[1777678160246,27.71,78065.48,0.0,-0.94603,5e-05,8.20166]
[1777678160325,27.71,78065.48,0.0,-0.94603,5e-05,8.20166]
[1777678160426,27.71,78065.48,0.0,-0.94603,5e-05,8.20209]
[1777678162045,27.71,78065.13,0.0,-0.94605,5e-05,8.20005]
[1777678162079,27.71,78065.13,0.0,-0.94605,5e-05,8.20005]
[1777678167402,27.71,78063.43,0.0,-0.94613,5e-05,8.1904]
[1777678170404,27.71,78061.22,0.0,-0.94624,5e-05,8.1766]
[1777678170576,27.71,78061.22,0.0,-0.94624,5e-05,8.1766]
[1777678170660,27.71,78058.49,0.0,-0.94638,5e-05,8.15925]
[1777678173318,27.71,78054.88,0.0,-0.94658,5e-05,8.13356]
[1777678173327,27.71,78054.88,0.0,-0.94658,5e-05,8.13356]
[1777678178480,27.71,78048.41,0.0,-0.9469,5e-05,8.0941]
[1777678179486,27.71,78043.22,0.0,-0.94717,5e-05,8.06129]
[1777678180465,27.71,78043.22,0.0,-0.94717,5e-05,8.06129]
[1777678180574,27.71,78043.22,0.0,-0.94717,5e-05,8.06129]
[1777678180675,27.72,78043.08,0.0,-0.94717,5e-05,8.06087]
[1777678182811,27.72,78043.17,0.0,-0.94717,5e-05,8.06191]
[1777678182837,27.72,78043.17,0.0,-0.94717,5e-05,8.06191]
[1777678188550,27.72,78036.31,0.0,-0.9475,5e-05,8.02126]
[1777678189557,27.72,78032.46,0.0,-0.94769,5e-05,7.99724]
[1777678191109,27.72,78033.93,0.0,-0.94761,5e-05,8.00712]
[1777678191327,27.72,78033.93,0.0,-0.94761,5e-05,8.00712]
[1777678191571,27.72,78034.73,0.0,-0.94756,5e-05,8.01272]
[1777678194388,27.72,78034.11,0.0,-0.94759,5e-05,8.0098]
[1777678194582,27.72,78034.11,0.0,-0.94759,5e-05,8.0098]
[1777678199626,27.73,78038.77,0.0,-0.94732,5e-05,8.04237]
[1777678204662,27.73,78038.74,0.0,-0.9473,5e-05,8.04459]
[1777678209697,27.73,78041.03,0.0,-0.94717,5e-05,8.06171]
[1777678210518,27.73,78041.03,0.0,-0.94717,5e-05,8.06171]
[1777678210576,27.73,78041.03,0.0,-0.94717,5e-05,8.06171]
[1777678210704,27.73,78041.14,0.0,-0.94716,5e-05,8.0629]
[1777678213083,27.74,78040.66,0.0,-0.94717,5e-05,8.06081]
[1777678213331,27.74,78040.66,0.0,-0.94717,5e-05,8.06081]
[1777678213728,27.74,78044.13,0.0,-0.94699,5e-05,8.08349]
[1777678218767,27.74,78045.03,0.0,-0.94692,5e-05,8.09152]
[1777678219382,27.74,78045.03,0.0,-0.94692,5e-05,8.09152]
[1777678219575,27.74,78045.03,0.0,-0.94692,5e-05,8.09152]
[1777678219774,27.74,78042.8,0.0,-0.94703,5e-05,8.07771]
[1777678222010,27.74,78042.52,0.0,-0.94704,5e-05,8.0764]
[1777678222084,27.74,78042.52,0.0,-0.94704,5e-05,8.0764]
[1777678227830,27.74,78042.26,0.0,-0.94703,5e-05,8.07818]
[1777678235886,27.75,78042.76,0.0,-0.94699,5e-05,8.08239]
[1777678240921,27.75,78045.19,0.0,-0.94684,5e-05,8.1005]
[1777678244915,27.75,78045.26,0.0,-0.94683,5e-05,8.10241]
[1777678245075,27.75,78045.26,0.0,-0.94683,5e-05,8.10241]
[1777678245177,27.76,78045.26,0.0,-0.94682,5e-05,8.1029]
[1777678247652,27.76,78045.26,0.0,-0.94682,5e-05,8.1029]
[1777678247831,27.76,78045.26,0.0,-0.94682,5e-05,8.1029]
[1777678254013,27.76,78042.49,0.0,-0.94693,5e-05,8.08975]
[1777678261062,27.77,78042.45,0.0,-0.9469,5e-05,8.09313]
[1777678262897,27.77,78042.45,0.0,-0.9469,5e-05,8.09313]
[1777678262927,27.77,78043.94,0.0,-0.94681,5e-05,8.10368]
[1777678263077,27.77,78043.94,0.0,-0.94681,5e-05,8.10368]
[1777678263097,27.77,78048.74,0.0,-0.94656,5e-05,8.13446]
[1777678264083,27.77,78052.74,0.0,-0.94635,5e-05,8.1606]
[1777678265781,27.77,78052.74,0.0,-0.94635,5e-05,8.1606]
[1777678265831,27.77,78052.74,0.0,-0.94635,5e-05,8.1606]
[1777678269117,27.77,78056.62,0.0,-0.94613,5e-05,8.1874]
[1777678272078,27.77,78057.0,0.0,-0.94611,5e-05,8.19016]
[1777678272326,27.77,78057.0,0.0,-0.94611,5e-05,8.19016]
[1777678272380,27.77,78058.17,0.0,-0.94604,5e-05,8.1983]
[1777678273993,27.77,78058.17,0.0,-0.94604,5e-05,8.1983]
[1777678274078,27.77,78058.16,0.0,-0.94604,5e-05,8.19851]
[1777678277175,27.77,78062.57,0.0,-0.9458,5e-05,8.22794]
[1777678281944,27.77,78063.58,0.0,-0.94574,5e-05,8.23487]
[1777678281976,27.77,78063.58,0.0,-0.94574,5e-05,8.23543]
[1777678282076,27.77,78063.58,0.0,-0.94574,5e-05,8.23543]
[1777678282223,27.77,78063.65,0.0,-0.94573,5e-05,8.23588]
[1777678284240,27.77,78063.87,0.0,-0.94572,5e-05,8.23748]
[1777678284330,27.77,78063.87,0.0,-0.94572,5e-05,8.23748]
[1777678289663,27.78,78063.94,0.0,-0.94571,5e-05,8.23843]
[1777678289827,27.78,78063.94,0.0,-0.94571,5e-05,8.23843]
[1777678289915,27.78,78061.79,0.0,-0.94582,5e-05,8.22518]
[1777678290279,27.78,78058.76,0.0,-0.94598,5e-05,8.20563]
[1777678292710,27.78,78059.56,0.0,-0.94596,5e-05,8.20788]
[1777678292830,27.78,78059.56,0.0,-0.94596,5e-05,8.20788]
[1777678298335,27.78,78061.03,0.0,-0.94587,5e-05,8.21863]
[1777678304377,27.78,78059.2,0.0,-0.94596,5e-05,8.20697]
[1777678305411,27.78,78059.2,0.0,-0.94596,5e-05,8.20697]
[1777678305579,27.78,78059.2,0.0,-0.94596,5e-05,8.20697]
[1777678311187,27.78,78059.2,0.0,-0.94597,5e-05,8.20648]
[1777678313442,27.78,78054.52,0.0,-0.94623,5e-05,8.1746]
[1777678314634,27.78,78054.52,0.0,-0.94623,5e-05,8.1746]
[1777678314826,27.78,78054.52,0.0,-0.94623,5e-05,8.1746]
[1777678321496,27.77,78056.19,0.0,-0.94616,5e-05,8.1835]
[1777678323311,27.77,78056.19,0.0,-0.94616,5e-05,8.1835]
[1777678323335,27.77,78056.19,0.0,-0.94616,5e-05,8.1835]
[1777678328545,27.77,78056.5,0.0,-0.94615,5e-05,8.18403]
[1777678334586,27.77,78058.73,0.0,-0.94604,5e-05,8.19712]
[1777678336601,27.77,78056.16,0.0,-0.94618,5e-05,8.18012]
[1777678339621,27.77,78051.76,0.0,-0.94642,5e-05,8.15127]
[1777678341685,27.77,78052.01,0.0,-0.94641,5e-05,8.15273]
[1777678341826,27.77,78052.01,0.0,-0.94641,5e-05,8.15273]
[1777678349577,27.77,78051.74,0.0,-0.94643,5e-05,8.15019]
[1777678349833,27.77,78051.74,0.0,-0.94643,5e-05,8.15019]
[1777678352591,27.77,78050.3,0.0,-0.94653,5e-05,8.13733]
[1777678352827,27.77,78050.3,0.0,-0.94653,5e-05,8.13733]
[1777678352928,27.77,78046.24,0.0,-0.94674,5e-05,8.11121]
[1777678358755,27.77,78047.19,0.0,-0.94669,5e-05,8.11703]
[1777678362852,27.77,78046.53,0.0,-0.94673,5e-05,8.11257]
[1777678363079,27.77,78046.53,0.0,-0.94673,5e-05,8.11257]
[1777678362931,27.77,78043.76,0.0,-0.94687,5e-05,8.09475]
[1777678368825,27.77,78043.72,0.0,-0.94688,5e-05,8.09416]
[1777678376881,27.76,78042.81,0.0,-0.94693,5e-05,8.08779]
[1777678383929,27.76,78042.79,0.0,-0.94693,5e-05,8.0875]
[1777678384234,27.76,78042.79,0.0,-0.94693,5e-05,8.0875]
[1777678384332,27.76,78042.79,0.0,-0.94693,5e-05,8.0875]
[1777678389972,27.76,78042.34,0.0,-0.94696,5e-05,8.08435]
[1777678395014,27.76,78042.13,0.0,-0.94697,5e-05,8.08266]
[1777678397234,27.76,78041.56,0.0,-0.947,5e-05,8.07885]
[1777678397328,27.76,78041.56,0.0,-0.947,5e-05,8.07885]
[1777678403070,27.76,78043.35,0.0,-0.94691,5e-05,8.0897]
[1777678408105,27.76,78043.52,0.0,-0.94691,5e-05,8.09025]
[1777678411848,27.76,78042.81,0.0,-0.94697,5e-05,8.08246]
[1777678412080,27.76,78042.81,0.0,-0.94697,5e-05,8.08246]
[1777678416751,27.76,78043.44,0.0,-0.94694,5e-05,8.08635]
[1777678416835,27.76,78043.44,0.0,-0.94694,5e-05,8.08635]
[1777678420189,27.76,78051.13,0.0,-0.94653,5e-05,8.13557]
[1777678421196,27.76,78057.19,0.0,-0.94622,5e-05,8.17445]
[1777678422415,27.76,78057.19,0.0,-0.94622,5e-05,8.17445]
[1777678423596,27.76,78057.33,0.0,-0.94621,5e-05,8.1752]
[1777678423636,27.76,78058.01,0.0,-0.94618,5e-05,8.17926]
[1777678425226,27.76,78061.03,0.0,-0.94602,5e-05,8.19855]
[1777678430259,27.76,78062.94,0.0,-0.94593,5e-05,8.20984]
[1777678431224,27.76,78062.94,0.0,-0.94593,5e-05,8.20984]
[1777678433477,27.76,78062.94,0.0,-0.94593,5e-05,8.20963]
[1777678433580,27.76,78062.94,0.0,-0.94593,5e-05,8.20963]
[1777678439323,27.76,78065.17,0.0,-0.94582,5e-05,8.22322]
[1777678441360,27.76,78065.17,0.0,-0.94582,5e-05,8.22322]
[1777678441586,27.76,78065.17,0.0,-0.94582,5e-05,8.22322]
[1777678446160,27.76,78064.72,0.0,-0.94583,5e-05,8.22126]
[1777678446332,27.76,78063.81,0.0,-0.94588,5e-05,8.21558]
[1777678447379,27.76,78058.85,0.0,-0.94614,5e-05,8.18401]
[1777678452414,27.76,78058.7,0.0,-0.94614,5e-05,8.18438]
[1777678454211,27.76,78057.79,0.0,-0.94619,5e-05,8.17836]
[1777678454327,27.76,78057.79,0.0,-0.94619,5e-05,8.17836]
[1777678462484,27.76,78058.15,0.0,-0.94618,5e-05,8.17933]
[1777678467520,27.76,78058.27,0.0,-0.94618,5e-05,8.17936]
[1777678475576,27.76,78058.23,0.0,-0.94621,5e-05,8.17486]
[1777678479484,27.76,78057.85,0.0,-0.94623,5e-05,8.17186]
[1777678479581,27.76,78057.85,0.0,-0.94623,5e-05,8.17186]
[1777678479833,27.76,78057.85,0.0,-0.94623,5e-05,8.17186]
[1777678479934,27.76,78057.42,0.0,-0.94626,5e-05,8.16896]
[1777678485646,27.75,78057.28,0.0,-0.94627,5e-05,8.16729]
[1777678490681,27.75,78057.59,0.0,-0.94626,5e-05,8.16865]
[1777678493215,27.75,78058.42,0.0,-0.94622,5e-05,8.17386]
[1777678493330,27.75,78057.83,0.0,-0.94625,5e-05,8.16992]
[1777678493578,27.75,78057.83,0.0,-0.94625,5e-05,8.16992]
[1777678493702,27.75,78057.68,0.0,-0.94626,5e-05,8.16882]
[1777678498737,27.75,78058.55,0.0,-0.94622,5e-05,8.17377]
[1777678503772,27.75,78059.35,0.0,-0.94618,5e-05,8.1782]
[1777678509813,27.75,78058.62,0.0,-0.94623,5e-05,8.17265]
[1777678514849,27.75,78058.75,0.0,-0.94622,5e-05,8.17284]
[1777678517577,27.75,78059.86,0.0,-0.94617,5e-05,8.17972]
[1777678517695,27.75,78059.86,0.0,-0.94617,5e-05,8.17972]
[1777678517828,27.75,78059.86,0.0,-0.94617,5e-05,8.17972]
[1777678517870,27.75,78059.9,0.0,-0.94617,5e-05,8.17983]
[1777678522905,27.75,78059.41,0.0,-0.9462,5e-05,8.17599]
[1777678527940,27.75,78058.93,0.0,-0.94623,5e-05,8.17225]
[1777678529418,27.75,78058.89,0.0,-0.94623,5e-05,8.17186]
[1777678529586,27.75,78058.89,0.0,-0.94623,5e-05,8.17186]
[1777678534989,27.75,78061.08,0.0,-0.94614,5e-05,8.1821]
[1777678537636,27.75,78061.13,0.0,-0.94614,5e-05,8.18228]
[1777678537827,27.75,78061.13,0.0,-0.94614,5e-05,8.18228]
[1777678543046,27.74,78060.6,0.0,-0.94618,5e-05,8.17785]
[1777678547678,27.74,78058.92,0.0,-0.94627,5e-05,8.16651]
[1777678547827,27.74,78058.92,0.0,-0.94627,5e-05,8.16651]
[1777678553115,27.74,78058.67,0.0,-0.94629,5e-05,8.16424]
[1777678560164,27.74,78058.91,0.0,-0.94628,5e-05,8.16507]
[1777678565411,27.74,78058.84,0.0,-0.94629,5e-05,8.16442]
[1777678566974,27.74,78056.68,0.0,-0.9464,5e-05,8.15014]
[1777678567078,27.74,78056.68,0.0,-0.9464,5e-05,8.15014]
[1777678576275,27.74,78056.99,0.0,-0.94639,5e-05,8.1514]
[1777678583325,27.74,78058.15,0.0,-0.94634,5e-05,8.15819]
[1777678589368,27.74,78060.38,0.0,-0.94623,5e-05,8.17184]
[1777678590902,27.74,78060.38,0.0,-0.94623,5e-05,8.17184]
[1777678591076,27.74,78060.38,0.0,-0.94623,5e-05,8.17184]
[1777678598562,27.74,78061.69,0.0,-0.94618,5e-05,8.17647]
[1777678598578,27.74,78061.69,0.0,-0.94618,5e-05,8.17647]
[1777678598612,27.74,78061.69,0.0,-0.94618,5e-05,8.17647]
[1777678599326,27.74,78061.69,0.0,-0.94618,5e-05,8.17647]
[1777678598663,27.74,78059.96,0.0,-0.94628,5e-05,8.16473]
[1777678599438,27.74,78061.24,0.0,-0.94621,5e-05,8.17285]
[1777678604473,27.74,78061.1,0.0,-0.94623,5e-05,8.17123]
[1777678609963,27.74,78060.29,0.0,-0.94627,5e-05,8.16544]
[1777678610078,27.74,78060.29,0.0,-0.94627,5e-05,8.16544]
[1777678619577,27.73,78062.42,0.0,-0.94617,5e-05,8.17767]
[1777678625728,27.73,78062.42,0.0,-0.94617,5e-05,8.17767]
[1777678627375,27.73,78062.52,0.0,-0.94618,5e-05,8.17722]
[1777678627596,27.73,78062.45,0.0,-0.94618,5e-05,8.17677]
[1777678627634,27.73,78062.52,0.0,-0.94618,5e-05,8.17707]
[1777678633676,27.73,78062.38,0.0,-0.94619,5e-05,8.17523]
[1777678638710,27.73,78062.38,0.0,-0.9462,5e-05,8.17447]
[1777678644222,27.73,78060.19,0.0,-0.94632,5e-05,8.15978]
[1777678644324,27.73,78060.19,0.0,-0.94632,5e-05,8.15978]
[1777678646401,27.73,78060.22,0.0,-0.94632,5e-05,8.15959]
[1777678646575,27.73,78060.22,0.0,-0.94632,5e-05,8.15959]
[1777678646767,27.73,78060.29,0.0,-0.94632,5e-05,8.15978]
[1777678649788,27.73,78066.95,0.0,-0.94597,5e-05,8.20248]
[1777678651229,27.73,78066.95,0.0,-0.94597,5e-05,8.20248]
[1777678651327,27.73,78066.95,0.0,-0.94597,5e-05,8.20248]
[1777678651340,27.73,78070.92,0.0,-0.94578,5e-05,8.22474]
[1777678655545,27.73,78073.34,0.0,-0.94566,5e-05,8.23937]
[1777678655577,27.73,78073.34,0.0,-0.94566,5e-05,8.23937]
[1777678655830,27.73,78073.36,0.0,-0.94566,5e-05,8.23922]
[1777678659077,27.73,78075.71,0.0,-0.94554,5e-05,8.25389]
[1777678659331,27.73,78075.71,0.0,-0.94554,5e-05,8.25389]
[1777678664893,27.72,78080.15,0.0,-0.94533,5e-05,8.2803]
[1777678666538,27.72,78080.15,0.0,-0.94533,5e-05,8.2803]
[1777678666579,27.72,78080.15,0.0,-0.94533,5e-05,8.2803]
[1777678667417,27.72,78080.4,0.0,-0.94532,5e-05,8.2812]
[1777678667574,27.72,78080.4,0.0,-0.94532,5e-05,8.2812]
[1777678667914,27.72,78080.23,0.0,-0.94533,5e-05,8.27973]
[1777678672870,27.72,78081.31,0.0,-0.94529,5e-05,8.28529]
[1777678673077,27.72,78081.31,0.0,-0.94529,5e-05,8.28529]
[1777678678932,27.72,78086.73,0.0,-0.94502,5e-05,8.31816]
[1777678679079,27.72,78086.73,0.0,-0.94502,5e-05,8.31816]
[1777678681495,27.71,78087.15,0.0,-0.945,5e-05,8.31966]
[1777678681576,27.71,78087.15,0.0,-0.945,5e-05,8.31966]
[1777678682012,27.71,78087.14,0.0,-0.94501,5e-05,8.31919]
[1777678685034,27.71,78097.71,0.0,-0.94445,5e-05,8.3871]
[1777678686040,27.71,78097.05,0.0,-0.94449,5e-05,8.38227]
[1777678687302,27.71,78097.05,0.0,-0.94449,5e-05,8.38227]
[1777678688600,27.71,78100.94,0.0,-0.94429,5e-05,8.40674]
[1777678691505,27.71,78106.58,0.0,-0.94399,5e-05,8.44213]
[1777678691581,27.71,78106.58,0.0,-0.94399,5e-05,8.44213]
[1777678692082,27.71,78108.33,0.0,-0.9439,5e-05,8.45306]
[1777678694276,27.71,78107.96,0.0,-0.94393,5e-05,8.45]
[1777678694331,27.71,78107.96,0.0,-0.94393,5e-05,8.45]
[1777678700043,27.7,78104.93,0.0,-0.94412,5e-05,8.42652]
[1777678700077,27.7,78104.93,0.0,-0.94412,5e-05,8.42652]
[1777678701843,27.7,78104.27,0.0,-0.94417,5e-05,8.42104]
[1777678702077,27.7,78104.27,0.0,-0.94417,5e-05,8.42104]
[1777678702151,27.7,78107.0,0.0,-0.94403,5e-05,8.43842]
[1777678707187,27.7,78107.13,0.0,-0.94404,5e-05,8.43628]
[1777678712222,27.69,78106.97,0.0,-0.94408,5e-05,8.43126]
[1777678720278,27.69,78106.92,0.0,-0.94409,5e-05,8.42966]
[1777678729658,27.69,78106.92,0.0,-0.94409,5e-05,8.42966]
[1777678729826,27.69,78106.92,0.0,-0.94409,5e-05,8.42966]
[1777678742433,27.69,78107.26,0.0,-0.9441,5e-05,8.4285]
[1777678746241,27.69,78107.26,0.0,-0.9441,5e-05,8.42834]
[1777678746324,27.69,78107.26,0.0,-0.9441,5e-05,8.42834]
[1777678749590,27.69,78104.33,0.0,-0.94427,5e-05,8.40823]
[1777678749826,27.69,78104.33,0.0,-0.94427,5e-05,8.40823]
[1777678750491,27.69,78104.47,0.0,-0.94426,5e-05,8.40905]
[1777678755526,27.68,78104.53,0.0,-0.94428,5e-05,8.40733]
[1777678763582,27.68,78105.08,0.0,-0.94428,5e-05,8.40708]
[1777678768617,27.68,78104.82,0.0,-0.94431,5e-05,8.40318]
[1777678774659,27.67,78101.27,0.0,-0.94454,5e-05,8.37434]
[1777678776601,27.67,78101.34,0.0,-0.94454,5e-05,8.37444]
[1777678776830,27.67,78101.34,0.0,-0.94454,5e-05,8.37444]
[1777678783063,27.67,78101.98,0.0,-0.94452,5e-05,8.37684]
[1777678783080,27.67,78101.98,0.0,-0.94452,5e-05,8.37684]
[1777678783826,27.67,78102.05,0.0,-0.94453,5e-05,8.37624]
[1777678784075,27.67,78102.05,0.0,-0.94453,5e-05,8.37624]
[1777678784176,27.67,78101.98,0.0,-0.94454,5e-05,8.37543]
[1777678787621,27.67,78101.11,0.0,-0.94459,5e-05,8.36902]
[1777678787828,27.67,78101.11,0.0,-0.94459,5e-05,8.36902]
[1777678794799,27.66,78103.9,0.0,-0.94446,5e-05,8.38465]
[1777678800549,27.66,78101.96,0.0,-0.94458,5e-05,8.37051]
[1777678802577,27.66,78108.98,0.0,-0.94421,5e-05,8.41556]
[1777678804499,27.66,78111.09,0.0,-0.94409,5e-05,8.42905]
[1777678804575,27.66,78111.09,0.0,-0.94409,5e-05,8.42905]
[1777678804869,27.66,78111.58,0.0,-0.94407,5e-05,8.43137]
[1777678811276,27.66,78111.55,0.0,-0.94409,5e-05,8.42973]
[1777678811336,27.66,78111.55,0.0,-0.94409,5e-05,8.42973]
[1777678816957,27.65,78111.91,0.0,-0.94411,5e-05,8.42697]
[1777678820903,27.65,78112.67,0.0,-0.94408,5e-05,8.43033]
[1777678821081,27.65,78112.67,0.0,-0.94408,5e-05,8.43033]
[1777678821170,27.65,78112.67,0.0,-0.94408,5e-05,8.43033]
[1777678821326,27.65,78112.67,0.0,-0.94408,5e-05,8.43033]
[1777678821394,27.65,78112.49,0.0,-0.9441,5e-05,8.42858]
[1777678827028,27.64,78113.44,0.0,-0.94408,5e-05,8.43144]
[1777678832063,27.64,78117.25,0.0,-0.94391,5e-05,8.45049]
[1777678834741,27.64,78116.43,0.0,-0.94397,5e-05,8.44383]
[1777678834827,27.64,78116.43,0.0,-0.94397,5e-05,8.44383]
[1777678841150,27.63,78117.65,0.0,-0.94394,5e-05,8.44753]
[1777678845179,27.63,78126.43,0.0,-0.94348,5e-05,8.50317]
[1777678847192,27.63,78128.78,0.0,-0.94336,6e-05,8.51737]
[1777678848380,27.63,78128.78,0.0,-0.94336,6e-05,8.51737]
[1777678848584,27.63,78128.78,0.0,-0.94336,6e-05,8.51737]
[1777678849723,27.63,78129.58,0.0,-0.94333,6e-05,8.52128]
[1777678849832,27.63,78129.58,0.0,-0.94333,6e-05,8.52128]
[1777678850214,27.63,78128.96,0.0,-0.94337,6e-05,8.51647]
[1777678855296,27.62,78126.81,0.0,-0.94351,5e-05,8.49949]
[1777678855327,27.62,78126.81,0.0,-0.94351,5e-05,8.49949]
[1777678861291,27.62,78126.86,0.0,-0.94354,5e-05,8.49518]
[1777678865474,27.61,78122.59,0.0,-0.94379,5e-05,8.46507]
[1777678865578,27.61,78122.59,0.0,-0.94379,5e-05,8.46507]
[1777678866245,27.61,78123.08,0.0,-0.94377,5e-05,8.46773]
[1777678866327,27.61,78123.08,0.0,-0.94377,5e-05,8.46773]
[1777678866426,27.61,78123.21,0.0,-0.94377,5e-05,8.46801]
[1777678873375,27.61,78122.21,0.0,-0.94386,5e-05,8.45746]
[1777678874358,27.61,78122.21,0.0,-0.94386,5e-05,8.45746]
[1777678874583,27.61,78122.21,0.0,-0.94386,5e-05,8.45746]
[1777678884452,27.6,78126.05,0.0,-0.9437,5e-05,8.47677]
[1777678886227,27.6,78126.35,0.0,-0.94369,5e-05,8.47818]
[1777678886331,27.6,78126.35,0.0,-0.94369,5e-05,8.47818]
[1777678886661,27.6,78126.68,0.0,-0.94367,5e-05,8.47979]
[1777678886828,27.6,78126.68,0.0,-0.94367,5e-05,8.47979]
[1777678889487,27.6,78126.32,0.0,-0.94371,5e-05,8.47568]
[1777678895448,27.59,78124.37,0.0,-0.94385,5e-05,8.45738]
[1777678898732,27.59,78124.45,0.0,-0.94387,5e-05,8.4552]
[1777678898834,27.59,78124.45,0.0,-0.94387,5e-05,8.4552]
[1777678905398,27.59,78124.29,0.0,-0.9439,5e-05,8.45144]
[1777678905581,27.59,78124.29,0.0,-0.9439,5e-05,8.45144]
[1777678905591,27.59,78124.29,0.0,-0.9439,5e-05,8.45144]
[1777678905642,27.59,78124.29,0.0,-0.94391,5e-05,8.45037]
[1777678905832,27.59,78124.29,0.0,-0.94391,5e-05,8.45037]
[1777678913139,27.58,78124.74,0.0,-0.94391,5e-05,8.45066]
[1777678913329,27.58,78124.74,0.0,-0.94391,5e-05,8.45066]
[1777678918694,27.58,78124.56,0.0,-0.94395,5e-05,8.44559]
[1777678923729,27.57,78124.31,0.0,-0.94399,5e-05,8.44127]
[1777678925596,27.57,78124.31,0.0,-0.94399,5e-05,8.44127]
[1777678925828,27.57,78126.54,0.0,-0.94388,5e-05,8.45495]
[1777678926010,27.57,78126.54,0.0,-0.94388,5e-05,8.45495]
[1777678926077,27.57,78126.54,0.0,-0.94388,5e-05,8.45495]
[1777678926176,27.57,78126.97,0.0,-0.94386,5e-05,8.45724]
[1777678935813,27.57,78126.97,0.0,-0.94387,5e-05,8.45607]
[1777678938684,27.57,78126.97,0.0,-0.94387,5e-05,8.45607]
[1777678938827,27.57,78126.97,0.0,-0.94387,5e-05,8.45607]
[1777678945883,27.57,78124.54,0.0,-0.94401,5e-05,8.43887]
[1777678950918,27.57,78124.38,0.0,-0.94402,5e-05,8.43734]
[1777678953126,27.57,78124.38,0.0,-0.94402,5e-05,8.43734]
[1777678953327,27.57,78124.38,0.0,-0.94402,5e-05,8.43734]
[1777678953861,27.57,78124.38,0.0,-0.94404,5e-05,8.43393]
[1777678954077,27.57,78124.38,0.0,-0.94404,5e-05,8.43393]
[1777678954177,27.57,78124.38,0.0,-0.94404,5e-05,8.43384]
[1777678960988,27.57,78126.98,0.0,-0.94391,5e-05,8.45047]
[1777678963261,27.57,78126.98,0.0,-0.94391,5e-05,8.45047]
[1777678963331,27.57,78126.98,0.0,-0.94391,5e-05,8.45047]
[1777678969045,27.57,78126.79,0.0,-0.94392,5e-05,8.4483]
[1777678974489,27.57,78126.62,0.0,-0.94394,5e-05,8.44683]
[1777678974578,27.57,78126.62,0.0,-0.94394,5e-05,8.44683]
[1777678975006,27.56,78126.91,0.0,-0.94392,5e-05,8.44842]
[1777678975079,27.56,78126.91,0.0,-0.94392,5e-05,8.44842]
[1777678975108,27.56,78126.91,0.0,-0.94392,5e-05,8.44831]
[1777678979115,27.56,78131.34,0.0,-0.94369,5e-05,8.47719]
[1777678979816,27.56,78131.34,0.0,-0.94369,5e-05,8.47719]
[1777678979835,27.56,78131.34,0.0,-0.94369,5e-05,8.47719]
[1777678984151,27.56,78132.24,0.0,-0.94364,6e-05,8.48225]
[1777678987035,27.56,78132.23,0.0,-0.94365,6e-05,8.48178]
[1777678987079,27.56,78132.23,0.0,-0.94365,6e-05,8.48178]
[1777678987454,27.56,78132.23,0.0,-0.94365,6e-05,8.48178]
[1777678987577,27.56,78132.23,0.0,-0.94365,6e-05,8.48178]
[1777678987678,27.56,78132.23,0.0,-0.94365,6e-05,8.48157]
[1777678993213,27.56,78134.2,0.0,-0.94355,6e-05,8.49323]
[1777678997097,27.56,78137.06,0.0,-0.9434,6e-05,8.51143]
[1777678997330,27.56,78137.06,0.0,-0.9434,6e-05,8.51143]
[1777679003284,27.56,78138.87,0.0,-0.94332,6e-05,8.52111]
[1777679005909,27.56,78136.43,0.0,-0.94346,6e-05,8.50421]
[1777679006083,27.56,78136.43,0.0,-0.94346,6e-05,8.50421]
[1777679006704,27.56,78136.43,0.0,-0.94346,6e-05,8.50421]
[1777679006829,27.55,78136.43,0.0,-0.94346,6e-05,8.50389]
[1777679007312,27.55,78136.36,0.0,-0.94347,6e-05,8.5031]
[1777679008575,27.55,78136.36,0.0,-0.94347,6e-05,8.5031]
[1777679017381,27.55,78136.23,0.0,-0.94353,6e-05,8.49579]
[1777679020200,27.55,78136.95,0.0,-0.94349,6e-05,8.49991]
[1777679020330,27.55,78136.95,0.0,-0.94349,6e-05,8.49991]
[1777679021110,27.55,78136.95,0.0,-0.94349,6e-05,8.49957]
[1777679021327,27.55,78136.95,0.0,-0.94349,6e-05,8.49957]
[1777679021409,27.55,78137.05,0.0,-0.94349,6e-05,8.49989]
[1777679026445,27.55,78136.93,0.0,-0.94351,6e-05,8.49743]
[1777679030251,27.55,78136.29,0.0,-0.94356,6e-05,8.49219]
[1777679030326,27.55,78136.29,0.0,-0.94356,6e-05,8.49219]
[1777679036515,27.54,78135.77,0.0,-0.9436,6e-05,8.48655]
[1777679042557,27.54,78131.4,0.0,-0.94386,5e-05,8.45543]
[1777679045042,27.54,78129.19,0.0,-0.94399,5e-05,8.43943]
[1777679045080,27.54,78129.19,0.0,-0.94399,5e-05,8.43943]
[1777679045810,27.54,78129.19,0.0,-0.94399,5e-05,8.43943]
[1777679045830,27.54,78129.19,0.0,-0.94399,5e-05,8.43943]
[1777679045852,27.54,78129.19,0.0,-0.944,5e-05,8.43877]
[1777679049549,27.54,78130.34,0.0,-0.94395,5e-05,8.44506]
[1777679049580,27.54,78130.34,0.0,-0.94395,5e-05,8.44506]
[1777679057663,27.53,78129.09,0.0,-0.94407,5e-05,8.43037]
[1777679060304,27.53,78129.77,0.0,-0.94404,5e-05,8.43368]
[1777679060327,27.53,78129.77,0.0,-0.94404,5e-05,8.43368]
[1777679061269,27.53,78131.21,0.0,-0.94397,5e-05,8.44262]
[1777679061327,27.53,78131.21,0.0,-0.94397,5e-05,8.44262]
[1777679061691,27.52,78131.25,0.0,-0.94397,5e-05,8.44228]
[1777679066726,27.52,78129.51,0.0,-0.94409,5e-05,8.42778]
[1777679067563,27.52,78129.51,0.0,-0.94409,5e-05,8.42778]
[1777679067577,27.52,78129.51,0.0,-0.94409,5e-05,8.42778]
[1777679072768,27.52,78129.35,0.0,-0.94415,5e-05,8.42023]
[1777679079818,27.51,78129.17,0.0,-0.94419,5e-05,8.41526]
[1777679080825,27.51,78120.0,0.0,-0.94469,5e-05,8.35422]
[1777679081832,27.51,78112.09,0.0,-0.94513,5e-05,8.30181]
[1777679082839,27.51,78111.62,0.0,-0.94515,5e-05,8.2984]
[1777679083344,27.51,78111.62,0.0,-0.94515,5e-05,8.2984]
[1777679084506,27.51,78110.91,0.0,-0.94519,5e-05,8.29343]
[1777679084751,27.51,78110.91,0.0,-0.94519,5e-05,8.29343]
[1777679084826,27.51,78110.91,0.0,-0.94519,5e-05,8.29343]
[1777679084852,27.51,78110.91,0.0,-0.9452,5e-05,8.29312]
[1777679090895,27.51,78109.84,0.0,-0.94527,5e-05,8.2843]
[1777679094749,27.51,78110.04,0.0,-0.94526,5e-05,8.28546]
[1777679094833,27.51,78110.04,0.0,-0.94526,5e-05,8.28546]
[1777679101973,27.5,78105.87,0.0,-0.9455,5e-05,8.25632]
[1777679103247,27.5,78105.87,0.0,-0.9455,5e-05,8.25632]
[1777679107150,27.5,78107.13,0.0,-0.94544,5e-05,8.26382]
[1777679113049,27.5,78115.77,0.0,-0.94496,5e-05,8.32154]
[1777679114688,27.5,78115.77,0.0,-0.94496,5e-05,8.32154]
[1777679114831,27.5,78115.77,0.0,-0.94496,5e-05,8.32154]
[1777679114859,27.51,78117.35,0.0,-0.94487,5e-05,8.33242]
[1777679119712,27.51,78118.1,0.0,-0.94483,5e-05,8.33735]
[1777679119826,27.51,78118.1,0.0,-0.94483,5e-05,8.33735]
[1777679125133,27.51,78115.95,0.0,-0.94492,5e-05,8.3267]
[1777679127029,27.51,78115.87,0.0,-0.94492,5e-05,8.3265]
[1777679127077,27.51,78115.87,0.0,-0.94492,5e-05,8.3265]
[1777679128126,27.51,78115.87,0.0,-0.94492,5e-05,8.32685]
[1777679128330,27.51,78115.87,0.0,-0.94492,5e-05,8.32685]
[1777679128338,27.51,78115.87,0.0,-0.94491,5e-05,8.32753]
[1777679133843,27.51,78115.87,0.0,-0.94491,5e-05,8.32753]
[1777679134079,27.51,78115.87,0.0,-0.94492,5e-05,8.3261]
[1777679139616,27.51,78115.87,0.0,-0.94491,5e-05,8.32676]
[1777679139830,27.51,78115.87,0.0,-0.94491,5e-05,8.32676]
[1777679140114,27.52,78115.87,0.0,-0.9449,5e-05,8.32799]
[1777679140326,27.52,78115.87,0.0,-0.9449,5e-05,8.32799]
[1777679140428,27.52,78115.87,0.0,-0.9449,5e-05,8.32829]
[1777679152322,27.52,78118.81,0.0,-0.94471,5e-05,8.35097]
[1777679153329,27.52,78123.01,0.0,-0.94448,5e-05,8.37862]
[1777679154080,27.52,78123.01,0.0,-0.94448,5e-05,8.37862]
[1777679159370,27.52,78123.55,0.0,-0.94448,5e-05,8.37907]
[1777679162104,27.52,78123.55,0.0,-0.94449,5e-05,8.37798]
[1777679162327,27.52,78123.55,0.0,-0.94449,5e-05,8.37798]
[1777679163271,27.51,78123.57,0.0,-0.94449,5e-05,8.37756]
[1777679163327,27.51,78123.57,0.0,-0.94449,5e-05,8.37756]
[1777679163399,27.51,78125.5,0.0,-0.94439,5e-05,8.38975]
[1777679168594,27.51,78125.84,0.0,-0.94439,5e-05,8.38968]
[1777679168828,27.51,78125.84,0.0,-0.94439,5e-05,8.38968]
[1777679173063,27.51,78126.42,0.0,-0.94439,5e-05,8.39053]
[1777679173073,27.51,78126.42,0.0,-0.94439,5e-05,8.39053]
[1777679174068,27.51,78126.42,0.0,-0.94439,5e-05,8.39053]
[1777679174076,27.51,78126.42,0.0,-0.94439,5e-05,8.39053]
[1777679174476,27.51,78127.39,0.0,-0.94434,5e-05,8.39571]
[1777679180518,27.5,78128.79,0.0,-0.9443,5e-05,8.40116]
[1777679181714,27.5,78128.79,0.0,-0.9443,5e-05,8.40116]
[1777679181831,27.5,78128.79,0.0,-0.9443,5e-05,8.40116]
[1777679183254,27.5,78130.04,0.0,-0.94424,5e-05,8.40812]
[1777679183328,27.5,78130.04,0.0,-0.94424,5e-05,8.40812]
[1777679183538,27.5,78130.18,0.0,-0.94424,5e-05,8.40838]
[1777679189581,27.49,78128.45,0.0,-0.94437,5e-05,8.39293]
[1777679193744,27.49,78129.1,0.0,-0.94437,5e-05,8.39217]
[1777679193827,27.49,78129.1,0.0,-0.94437,5e-05,8.39217]
[1777679197637,27.49,78134.49,0.0,-0.9441,5e-05,8.42485]
[1777679199226,27.49,78134.63,0.0,-0.94409,5e-05,8.4255]
[1777679199331,27.49,78134.63,0.0,-0.94409,5e-05,8.4255]
[1777679199823,27.49,78134.7,0.0,-0.94409,5e-05,8.42568]
[1777679206699,27.48,78133.61,0.0,-0.94419,5e-05,8.41438]
[1777679212558,27.48,78133.36,0.0,-0.94422,5e-05,8.41]
[1777679212580,27.48,78133.36,0.0,-0.94422,5e-05,8.41]
[1777679220917,27.47,78133.55,0.0,-0.94424,5e-05,8.40787]
[1777679221077,27.47,78136.06,0.0,-0.94413,5e-05,8.42114]
[1777679223069,27.47,78138.16,0.0,-0.94403,5e-05,8.43366]
[1777679223077,27.47,78138.16,0.0,-0.94403,5e-05,8.43366]
[1777679223905,27.47,78137.82,0.0,-0.94405,5e-05,8.4307]
[1777679227933,27.46,78133.63,0.0,-0.94431,5e-05,8.40011]
[1777679228732,27.46,78133.63,0.0,-0.94431,5e-05,8.40011]
[1777679228827,27.46,78133.63,0.0,-0.94431,5e-05,8.40011]
[1777679239012,27.45,78131.45,0.0,-0.94448,5e-05,8.37876]
[1777679242563,27.45,78131.24,0.0,-0.9445,5e-05,8.37676]
[1777679242575,27.45,78131.24,0.0,-0.9445,5e-05,8.37676]
[1777679245285,27.45,78134.13,0.0,-0.94436,5e-05,8.39339]
[1777679245333,27.45,78134.13,0.0,-0.94436,5e-05,8.39339]
[1777679245433,27.45,78135.17,0.0,-0.94432,5e-05,8.39898]
[1777679248627,27.45,78135.1,0.0,-0.94433,5e-05,8.39786]
[1777679248825,27.45,78135.1,0.0,-0.94433,5e-05,8.39786]
[1777679251963,27.44,78134.84,0.0,-0.94436,5e-05,8.3942]
[1777679252076,27.44,78134.16,0.0,-0.94442,5e-05,8.38594]
[1777679252103,27.44,78133.51,0.0,-0.94446,5e-05,8.381]
[1777679257138,27.44,78133.88,0.0,-0.94446,5e-05,8.38036]
[1777679262173,27.44,78134.62,0.0,-0.94445,5e-05,8.38218]
[1777679265193,27.43,78135.36,0.0,-0.94442,5e-05,8.38584]
[1777679265327,27.43,78135.36,0.0,-0.94442,5e-05,8.38584]
[1777679271236,27.43,78135.61,0.0,-0.94444,5e-05,8.38317]
[1777679274751,27.43,78135.58,0.0,-0.94445,5e-05,8.38175]
[1777679274831,27.43,78135.58,0.0,-0.94445,5e-05,8.38175]
[1777679277020,27.43,78134.89,0.0,-0.9445,5e-05,8.37596]
[1777679277076,27.42,78135.15,0.0,-0.94449,5e-05,8.37708]
[1777679277119,27.42,78135.15,0.0,-0.9445,5e-05,8.37648]
[1777679282314,27.42,78134.1,0.0,-0.94458,5e-05,8.36655]
[1777679288069,27.42,78134.18,0.0,-0.9446,5e-05,8.36476]
[1777679293391,27.41,78134.25,0.0,-0.94463,5e-05,8.36121]
[1777679298426,27.41,78134.38,0.0,-0.94464,5e-05,8.35923]
[1777679302792,27.41,78134.28,0.0,-0.94466,5e-05,8.35688]
[1777679302826,27.41,78134.28,0.0,-0.94466,5e-05,8.35688]
[1777679302894,27.4,78134.24,0.0,-0.94467,5e-05,8.35549]
[1777679311517,27.4,78134.4,0.0,-0.94473,5e-05,8.34846]
[1777679316551,27.4,78134.48,0.0,-0.94474,5e-05,8.34627]
[1777679322594,27.39,78133.79,0.0,-0.94481,5e-05,8.33849]
[1777679325615,27.39,78138.41,0.0,-0.94457,5e-05,8.36741]
[1777679330650,27.39,78139.6,0.0,-0.94453,5e-05,8.3724]
[1777679338706,27.38,78146.47,0.0,-0.94419,5e-05,8.41334]
[1777679340143,27.38,78149.12,0.0,-0.94404,6e-05,8.43152]
[1777679340905,27.38,78149.12,0.0,-0.94404,6e-05,8.43152]
[1777679340938,27.38,78154.55,0.0,-0.94374,6e-05,8.46822]
[1777679341727,27.38,78162.8,0.0,-0.94328,6e-05,8.52385]
[1777679342734,27.38,78163.25,0.0,-0.94325,6e-05,8.52724]
[1777679345755,27.38,78155.87,0.0,-0.94365,6e-05,8.47903]
[1777679347429,27.38,78155.52,0.0,-0.94366,6e-05,8.47715]
[1777679347578,27.38,78155.52,0.0,-0.94366,6e-05,8.47715]
[1777679347768,27.38,78155.77,0.0,-0.94365,6e-05,8.47928]
[1777679352807,27.39,78155.79,0.0,-0.94361,6e-05,8.48308]
[1777679356030,27.39,78144.34,0.0,-0.94422,5e-05,8.40929]
[1777679356835,27.39,78143.7,0.0,-0.94425,5e-05,8.40599]
[1777679358926,27.39,78143.12,0.0,-0.94428,5e-05,8.4031]
[1777679367915,27.41,78144.06,0.0,-0.94414,5e-05,8.41914]
[1777679371642,27.41,78146.95,0.0,-0.94396,6e-05,8.4413]
[1777679371831,27.41,78146.95,0.0,-0.94396,6e-05,8.4413]
[1777679371943,27.41,78146.92,0.0,-0.94397,6e-05,8.43894]
[1777679372650,27.41,78146.92,0.0,-0.94397,6e-05,8.43894]
[1777679372832,27.41,78146.92,0.0,-0.94397,6e-05,8.43894]
[1777679382013,27.42,78143.37,0.0,-0.94408,5e-05,8.42525]
[1777679391076,27.43,78143.03,0.0,-0.94406,5e-05,8.42768]
[1777679393058,27.43,78143.15,0.0,-0.94405,5e-05,8.42862]
[1777679393078,27.43,78143.15,0.0,-0.94405,5e-05,8.42862]
[1777679393159,27.43,78143.15,0.0,-0.94405,5e-05,8.42876]
[1777679394047,27.43,78143.15,0.0,-0.94405,5e-05,8.42876]
[1777679394079,27.43,78143.15,0.0,-0.94405,5e-05,8.42876]
[1777679401152,27.43,78143.02,0.0,-0.94405,5e-05,8.42898]
[1777679406184,27.43,78143.41,0.0,-0.94402,6e-05,8.43216]
[1777679411219,27.43,78145.53,0.0,-0.9439,6e-05,8.44679]
[1777679415934,27.43,78145.46,0.0,-0.9439,6e-05,8.44656]
[1777679416080,27.43,78145.46,0.0,-0.9439,6e-05,8.44656]
[1777679416178,27.43,78145.33,0.0,-0.94391,6e-05,8.44585]
[1777679417040,27.43,78145.33,0.0,-0.94391,6e-05,8.44585]
[1777679417081,27.43,78145.33,0.0,-0.94391,6e-05,8.44585]
[1777679422296,27.43,78143.95,0.0,-0.94398,6e-05,8.43721]
[1777679427331,27.44,78143.29,0.0,-0.94401,6e-05,8.43326]
[1777679428712,27.44,78143.29,0.0,-0.94401,6e-05,8.43326]
[1777679428829,27.44,78143.29,0.0,-0.94401,6e-05,8.43326]
[1777679428885,27.44,78143.8,0.0,-0.94398,6e-05,8.43682]
[1777679429713,27.44,78143.8,0.0,-0.94398,6e-05,8.43682]
[1777679429830,27.44,78143.8,0.0,-0.94398,6e-05,8.43682]
[1777679435387,27.44,78143.69,0.0,-0.94401,6e-05,8.43348]
[1777679442436,27.44,78143.69,0.0,-0.944,6e-05,8.43405]
[1777679447471,27.44,78143.69,0.0,-0.944,6e-05,8.43445]
[1777679451459,27.44,78143.71,0.0,-0.944,6e-05,8.43466]
[1777679451581,27.44,78143.71,0.0,-0.944,6e-05,8.43466]
[1777679451679,27.44,78143.64,0.0,-0.944,6e-05,8.43451]
[1777679452521,27.44,78143.64,0.0,-0.944,6e-05,8.43451]
[1777679452576,27.44,78143.64,0.0,-0.944,6e-05,8.43451]
[1777679459555,27.44,78143.72,0.0,-0.94399,6e-05,8.43557]
[1777679464590,27.44,78145.66,0.0,-0.94388,6e-05,8.4488]
[1777679466749,27.44,78146.65,0.0,-0.94382,6e-05,8.45544]
[1777679466834,27.44,78146.65,0.0,-0.94382,6e-05,8.45544]
[1777679466850,27.44,78147.19,0.0,-0.94379,6e-05,8.4591]
[1777679467908,27.44,78147.19,0.0,-0.94379,6e-05,8.4591]
[1777679468079,27.44,78147.19,0.0,-0.94379,6e-05,8.4591]
[1777679473967,27.44,78147.15,0.0,-0.94379,6e-05,8.45891]
[1777679474085,27.44,78147.15,0.0,-0.94379,6e-05,8.45891]
[1777679474114,27.44,78147.12,0.0,-0.9438,6e-05,8.45871]
[1777679474866,27.44,78147.12,0.0,-0.9438,6e-05,8.45871]
[1777679475084,27.44,78147.12,0.0,-0.9438,6e-05,8.45871]
[1777679481709,27.44,78146.76,0.0,-0.94382,6e-05,8.45623]
[1777679486744,27.44,78146.76,0.0,-0.94382,6e-05,8.45614]
[1777679487578,27.44,78146.76,0.0,-0.94382,6e-05,8.45614]
[1777679487829,27.44,78146.76,0.0,-0.94382,6e-05,8.45614]
[1777679488265,27.44,78146.76,0.0,-0.94382,6e-05,8.45614]
[1777679487884,27.44,78146.72,0.0,-0.94382,6e-05,8.45585]
[1777679488327,27.44,78146.72,0.0,-0.94382,6e-05,8.45585]
[1777679494800,27.44,78146.69,0.0,-0.94384,6e-05,8.45232]
[1777679500842,27.44,78146.69,0.0,-0.94384,6e-05,8.4521]
[1777679504461,27.44,78146.65,0.0,-0.94385,6e-05,8.45171]
[1777679504578,27.44,78146.65,0.0,-0.94385,6e-05,8.45171]
[1777679504870,27.44,78147.3,0.0,-0.94381,6e-05,8.45599]
[1777679505709,27.44,78147.3,0.0,-0.94381,6e-05,8.45599]
[1777679505832,27.44,78147.3,0.0,-0.94381,6e-05,8.45599]
[1777679510912,27.44,78146.66,0.0,-0.94385,6e-05,8.45146]
[1777679516170,27.44,78147.29,0.0,-0.94382,6e-05,8.45547]
[1777679516269,27.44,78147.29,0.0,-0.94382,6e-05,8.45541]
[1777679516328,27.44,78147.29,0.0,-0.94382,6e-05,8.45541]
[1777679517180,27.44,78147.29,0.0,-0.94382,6e-05,8.45541]
[1777679517282,27.44,78147.29,0.0,-0.94382,6e-05,8.45535]
[1777679517327,27.44,78147.29,0.0,-0.94382,6e-05,8.45535]
[1777679522996,27.44,78152.02,0.0,-0.94356,6e-05,8.48653]
[1777679524672,27.44,78153.69,0.0,-0.94347,6e-05,8.49757]
[1777679524830,27.44,78153.69,0.0,-0.94347,6e-05,8.49757]
[1777679525010,27.44,78154.32,0.0,-0.94343,6e-05,8.50166]
[1777679525886,27.44,78154.32,0.0,-0.94343,6e-05,8.50166]
[1777679526079,27.44,78154.32,0.0,-0.94343,6e-05,8.50166]
[1777679532059,27.44,78154.99,0.0,-0.9434,6e-05,8.50558]
[1777679533527,27.44,78154.94,0.0,-0.9434,6e-05,8.5052]
[1777679533574,27.44,78154.94,0.0,-0.9434,6e-05,8.5052]
[1777679539131,27.44,78157.45,0.0,-0.94326,6e-05,8.52187]
[1777679539227,27.44,78157.45,0.0,-0.94326,6e-05,8.52186]
[1777679539333,27.44,78157.45,0.0,-0.94326,6e-05,8.52186]
[1777679548171,27.44,78157.27,0.0,-0.94328,6e-05,8.52056]
[1777679550185,27.44,78157.29,0.0,-0.94328,6e-05,8.52024]
[1777679551559,27.43,78157.32,0.0,-0.9433,6e-05,8.51707]
[1777679551581,27.43,78157.32,0.0,-0.9433,6e-05,8.51707]
[1777679563275,27.43,78157.21,0.0,-0.94332,6e-05,8.51412]
[1777679568314,27.43,78157.14,0.0,-0.94333,6e-05,8.5129]
[1777679573349,27.43,78157.33,0.0,-0.94333,6e-05,8.51353]
[1777679579392,27.43,78154.71,0.0,-0.94348,6e-05,8.49534]
[1777679581640,27.43,78154.71,0.0,-0.94348,6e-05,8.49534]
[1777679581830,27.43,78154.71,0.0,-0.94348,6e-05,8.49534]
[1777679581842,27.43,78154.71,0.0,-0.94348,6e-05,8.4951]
[1777679582887,27.43,78154.71,0.0,-0.94348,6e-05,8.4951]
[1777679583083,27.43,78154.71,0.0,-0.94348,6e-05,8.4951]
[1777679591499,27.43,78154.72,0.0,-0.94349,6e-05,8.49449]
[1777679598548,27.43,78154.68,0.0,-0.94349,6e-05,8.49375]
[1777679604590,27.43,78158.16,0.0,-0.9433,6e-05,8.51664]
[1777679606140,27.43,78158.16,0.0,-0.9433,6e-05,8.51664]
[1777679606328,27.43,78158.16,0.0,-0.9433,6e-05,8.51664]
[1777679606366,27.43,78162.23,0.0,-0.94306,6e-05,8.54591]
[1777679607287,27.43,78162.23,0.0,-0.94306,6e-05,8.54591]
[1777679607325,27.43,78162.23,0.0,-0.94306,6e-05,8.54591]
[1777679610430,27.43,78166.83,0.0,-0.94278,6e-05,8.57951]
[1777679610578,27.43,78166.83,0.0,-0.94278,6e-05,8.57951]
[1777679616674,27.44,78166.58,0.0,-0.94276,6e-05,8.58062]
[1777679618688,27.44,78171.88,0.0,-0.94245,6e-05,8.61788]
[1777679621131,27.44,78171.85,0.0,-0.94244,6e-05,8.61847]
[1777679621326,27.44,78171.85,0.0,-0.94244,6e-05,8.61847]
[1777679621310,27.45,78171.6,0.0,-0.94245,6e-05,8.61827]
[1777679621709,27.45,78171.67,0.0,-0.94244,6e-05,8.61874]
[1777679622419,27.45,78171.67,0.0,-0.94244,6e-05,8.61874]
[1777679622577,27.45,78171.67,0.0,-0.94244,6e-05,8.61874]
[1777679627826,27.45,78171.29,0.0,-0.94243,6e-05,8.61985]
[1777679628080,27.45,78171.29,0.0,-0.94243,6e-05,8.61985]
[1777679628159,27.45,78171.74,0.0,-0.9424,6e-05,8.62431]
[1777679629171,27.45,78171.74,0.0,-0.9424,6e-05,8.62431]
[1777679629327,27.45,78171.74,0.0,-0.9424,6e-05,8.62431]
[1777679636814,27.46,78174.71,0.0,-0.94218,6e-05,8.65046]
[1777679638526,27.46,78174.17,0.0,-0.9422,6e-05,8.64747]
[1777679638580,27.46,78174.17,0.0,-0.9422,6e-05,8.64747]
[1777679639837,27.46,78174.17,0.0,-0.9422,6e-05,8.64747]
[1777679640079,27.46,78174.17,0.0,-0.9422,6e-05,8.64747]
[1777679640180,27.46,78174.17,0.0,-0.94219,6e-05,8.64878]
[1777679652927,27.47,78173.88,0.0,-0.94213,6e-05,8.65526]
[1777679655928,27.47,78173.95,0.0,-0.94212,6e-05,8.65699]
[1777679656078,27.47,78173.95,0.0,-0.94212,6e-05,8.65699]
[1777679656432,27.48,78173.88,0.0,-0.94212,6e-05,8.65715]
[1777679656877,27.48,78173.88,0.0,-0.94212,6e-05,8.65715]
[1777679657076,27.48,78173.88,0.0,-0.94212,6e-05,8.65715]
[1777679662996,27.48,78173.95,0.0,-0.94208,6e-05,8.66198]
[1777679670046,27.49,78173.91,0.0,-0.94204,6e-05,8.66598]
[1777679675081,27.49,78173.84,0.0,-0.94204,6e-05,8.66536]
[1777679680116,27.49,78173.91,0.0,-0.94201,6e-05,8.66883]
[1777679682948,27.5,78174.43,0.0,-0.94197,6e-05,8.67352]
[1777679683078,27.5,78174.43,0.0,-0.94197,6e-05,8.67352]
[1777679683137,27.5,78174.53,0.0,-0.94196,6e-05,8.67478]
[1777679684311,27.5,78174.53,0.0,-0.94196,6e-05,8.67478]
[1777679684327,27.5,78174.53,0.0,-0.94196,6e-05,8.67478]
[1777679688172,27.5,78178.43,0.0,-0.94172,6e-05,8.70396]
[1777679689824,27.5,78177.98,0.0,-0.94174,6e-05,8.70146]
[1777679690083,27.5,78177.98,0.0,-0.94174,6e-05,8.70146]
[1777679690186,27.5,78173.64,0.0,-0.94198,6e-05,8.67272]
[1777679691312,27.5,78173.64,0.0,-0.94198,6e-05,8.67272]
[1777679691327,27.5,78173.64,0.0,-0.94198,6e-05,8.67272]
[1777679695221,27.5,78145.35,0.0,-0.94353,6e-05,8.48624]
[1777679696228,27.51,78141.16,0.0,-0.94376,6e-05,8.45847]
[1777679698832,27.51,78141.97,0.0,-0.94372,6e-05,8.46414]
[1777679699150,27.51,78141.97,0.0,-0.94372,6e-05,8.46414]
[1777679699249,27.51,78141.96,0.0,-0.94372,6e-05,8.46421]
[1777679701263,27.51,78148.74,0.0,-0.94334,6e-05,8.50959]
[1777679702647,27.51,78150.6,0.0,-0.94323,6e-05,8.52205]
[1777679702832,27.51,78150.6,0.0,-0.94323,6e-05,8.52205]
[1777679707175,27.51,78150.91,0.0,-0.94322,6e-05,8.52421]
[1777679707330,27.51,78150.91,0.0,-0.94322,6e-05,8.52421]
[1777679709407,27.51,78150.34,0.0,-0.94325,6e-05,8.52045]
[1777679709577,27.51,78150.94,0.0,-0.94321,6e-05,8.52448]
[1777679709506,27.51,78150.94,0.0,-0.94321,6e-05,8.52448]
[1777679711333,27.51,78150.87,0.0,-0.94322,6e-05,8.52403]
[1777679716367,27.51,78151.73,0.0,-0.94317,6e-05,8.52975]
[1777679718142,27.51,78151.58,0.0,-0.94318,6e-05,8.52873]
[1777679718328,27.51,78151.58,0.0,-0.94318,6e-05,8.52873]
[1777679725434,27.51,78149.24,0.0,-0.94331,6e-05,8.51294]
[1777679726330,27.51,78149.24,0.0,-0.94331,6e-05,8.51294]
[1777679726441,27.51,78149.21,0.0,-0.94331,6e-05,8.51273]
[1777679726579,27.51,78149.21,0.0,-0.94331,6e-05,8.51273]
[1777679727845,27.51,78149.21,0.0,-0.94331,6e-05,8.51273]
[1777679728076,27.51,78149.21,0.0,-0.94331,6e-05,8.51273]
[1777679728455,27.51,78148.84,0.0,-0.94333,6e-05,8.51023]
[1777679733493,27.51,78149.0,0.0,-0.94334,6e-05,8.50805]
[1777679734804,27.51,78149.26,0.0,-0.94333,6e-05,8.50975]
[1777679734825,27.51,78149.26,0.0,-0.94333,6e-05,8.50975]
[1777679735507,27.51,78148.28,0.0,-0.94338,6e-05,8.50396]
[1777679736695,27.51,78150.67,0.0,-0.94324,6e-05,8.52066]
[1777679736827,27.51,78150.67,0.0,-0.94324,6e-05,8.52066]
[1777679739535,27.51,78154.1,0.0,-0.94303,6e-05,8.54577]
[1777679748597,27.52,78156.41,0.0,-0.94285,6e-05,8.56779]
[1777679753635,27.52,78156.89,0.0,-0.94279,6e-05,8.57472]
[1777679756668,27.53,78157.26,0.0,-0.94275,6e-05,8.5787]
[1777679756826,27.53,78157.26,0.0,-0.94275,6e-05,8.5787]
[1777679756927,27.53,78157.73,0.0,-0.94271,6e-05,8.58331]
[1777679758226,27.53,78157.73,0.0,-0.94271,6e-05,8.58331]
[1777679758325,27.53,78157.73,0.0,-0.94271,6e-05,8.58331]
[1777679760684,27.53,78163.14,0.0,-0.94239,6e-05,8.6216]
[1777679762366,27.53,78163.14,0.0,-0.94239,6e-05,8.6216]
[1777679762457,27.53,78167.02,0.0,-0.94217,6e-05,8.64891]
[1777679762576,27.53,78167.02,0.0,-0.94217,6e-05,8.64891]
[1777679762704,27.53,78169.37,0.0,-0.94203,6e-05,8.66472]
[1777679763965,27.53,78169.37,0.0,-0.94203,6e-05,8.66472]
[1777679764077,27.53,78169.37,0.0,-0.94203,6e-05,8.66472]
[1777679769753,27.54,78169.05,0.0,-0.94202,6e-05,8.66652]
[1777679774788,27.54,78167.51,0.0,-0.94208,6e-05,8.65892]
[1777679776156,27.54,78167.51,0.0,-0.94208,6e-05,8.65892]
[1777679776326,27.54,78167.51,0.0,-0.94208,6e-05,8.65892]
[1777679780836,27.54,78167.86,0.0,-0.94204,6e-05,8.66407]
[1777679781072,27.54,78167.86,0.0,-0.94204,6e-05,8.66407]
[1777679781097,27.54,78169.52,0.0,-0.94194,6e-05,8.67634]
[1777679782723,27.54,78170.19,0.0,-0.9419,6e-05,8.68085]
[1777679782828,27.54,78170.19,0.0,-0.9419,6e-05,8.68085]
[1777679786872,27.55,78176.11,0.0,-0.94154,6e-05,8.72339]
[1777679788677,27.55,78178.75,0.0,-0.94139,6e-05,8.74175]
[1777679788827,27.55,78178.75,0.0,-0.94139,6e-05,8.74175]
[1777679791058,27.55,78178.55,0.0,-0.94139,6e-05,8.74126]
[1777679791073,27.55,78178.55,0.0,-0.94139,6e-05,8.74126]
[1777679791159,27.55,78179.63,0.0,-0.94134,6e-05,8.74623]
[1777679792469,27.55,78179.63,0.0,-0.94134,6e-05,8.74623]
[1777679792577,27.55,78180.63,0.0,-0.94128,6e-05,8.75341]
[1777679795174,27.55,78182.48,0.0,-0.94117,6e-05,8.76634]
[1777679795330,27.55,78182.48,0.0,-0.94117,6e-05,8.76634]
[1777679800970,27.56,78185.35,0.0,-0.94098,6e-05,8.78881]
[1777679808541,27.56,78185.34,0.0,-0.94097,6e-05,8.79025]
[1777679809156,27.56,78184.49,0.0,-0.94101,6e-05,8.78562]
[1777679809328,27.56,78184.49,0.0,-0.94101,6e-05,8.78562]
[1777679809544,27.56,78182.24,0.0,-0.94113,6e-05,8.77076]
[1777679811033,27.56,78182.24,0.0,-0.94113,6e-05,8.77076]
[1777679811076,27.56,78182.24,0.0,-0.94113,6e-05,8.77076]
[1777679817207,27.56,78182.63,0.0,-0.94109,6e-05,8.77632]
[1777679817325,27.56,78182.63,0.0,-0.94109,6e-05,8.77632]
[1777679823124,27.57,78183.55,0.0,-0.94101,6e-05,8.78546]
[1777679828159,27.57,78183.92,0.0,-0.94097,6e-05,8.79002]
[1777679833195,27.57,78183.88,0.0,-0.94096,6e-05,8.79179]
[1777679836827,27.57,78183.88,0.0,-0.94096,6e-05,8.79179]
[1777679836928,27.57,78183.88,0.0,-0.94094,6e-05,8.79301]
[1777679837868,27.57,78183.88,0.0,-0.94094,6e-05,8.79301]
[1777679838075,27.57,78183.88,0.0,-0.94094,6e-05,8.79301]
[1777679840827,27.57,78183.88,0.0,-0.94094,6e-05,8.79383]
[1777679840871,27.58,78183.88,0.0,-0.94093,6e-05,8.79464]
[1777679846286,27.58,78183.89,0.0,-0.94091,6e-05,8.79716]
[1777679847962,27.58,78183.85,0.0,-0.94091,6e-05,8.7973]
[1777679848074,27.58,78183.85,0.0,-0.94091,6e-05,8.7973]
[1777679855352,27.58,78185.23,0.0,-0.94082,6e-05,8.80676]
[1777679855761,27.58,78185.23,0.0,-0.94082,6e-05,8.80676]
[1777679855829,27.58,78185.23,0.0,-0.94082,6e-05,8.80676]
[1777679856359,27.58,78186.46,0.0,-0.94075,6e-05,8.81552]
[1777679857279,27.58,78186.46,0.0,-0.94075,6e-05,8.81552]
[1777679857324,27.58,78186.46,0.0,-0.94075,6e-05,8.81552]
[1777679857780,27.58,78187.39,0.0,-0.94069,6e-05,8.82222]
[1777679864415,27.59,78188.7,0.0,-0.94059,6e-05,8.83366]
[1777679872471,27.59,78188.05,0.0,-0.94061,6e-05,8.83206]
[1777679873474,27.59,78188.05,0.0,-0.94061,6e-05,8.83206]
[1777679873577,27.59,78188.05,0.0,-0.94061,6e-05,8.83206]
[1777679883461,27.6,78185.06,0.0,-0.94075,6e-05,8.81523]
[1777679883579,27.6,78185.06,0.0,-0.94075,6e-05,8.81523]
[1777679889590,27.6,78186.0,0.0,-0.94067,6e-05,8.82401]
[1777679890535,27.6,78186.0,0.0,-0.94067,6e-05,8.82401]
[1777679890576,27.6,78186.0,0.0,-0.94067,6e-05,8.82401]
[1777679898653,27.6,78187.24,0.0,-0.94058,6e-05,8.83513]
[1777679903024,27.6,78187.96,0.0,-0.94053,6e-05,8.84116]
[1777679903076,27.6,78187.96,0.0,-0.94053,6e-05,8.84116]
[1777679909124,27.61,78187.78,0.0,-0.94053,6e-05,8.84129]
[1777679909330,27.61,78187.78,0.0,-0.94053,6e-05,8.84129]
[1777679916779,27.61,78187.94,0.0,-0.94052,6e-05,8.84157]
[1777679918159,27.61,78187.94,0.0,-0.94052,6e-05,8.84157]
[1777679918330,27.61,78187.94,0.0,-0.94052,6e-05,8.84157]
[1777679924835,27.61,78187.94,0.0,-0.9405,6e-05,8.84365]
[1777679929870,27.61,78187.6,0.0,-0.94051,6e-05,8.84264]
[1777679934907,27.61,78190.31,0.0,-0.94034,6e-05,8.86237]
[1777679939942,27.62,78189.87,0.0,-0.94036,6e-05,8.8606]
[1777679942963,27.62,78195.33,0.0,-0.94003,6e-05,8.89854]
[1777679943814,27.62,78195.33,0.0,-0.94003,6e-05,8.89854]
[1777679943827,27.62,78195.33,0.0,-0.94003,6e-05,8.89854]
[1777679949005,27.62,78197.36,0.0,-0.93991,6e-05,8.91357]
[1777679955047,27.62,78197.79,0.0,-0.93987,6e-05,8.91747]
[1777679956844,27.62,78197.79,0.0,-0.93987,6e-05,8.91747]
[1777679957075,27.62,78197.79,0.0,-0.93987,6e-05,8.91747]
[1777679961061,27.62,78197.76,0.0,-0.93987,6e-05,8.91801]
[1777679961412,27.62,78222.54,0.0,-0.93842,6e-05,9.08825]
[1777679962149,27.62,78225.88,0.0,-0.93823,6e-05,9.11131]
[1777679963156,27.62,78225.6,0.0,-0.93824,6e-05,9.10937]
[1777679964673,27.62,78225.6,0.0,-0.93824,6e-05,9.10937]
[1777679965170,27.62,78225.26,0.0,-0.93826,6e-05,9.10671]
[1777679970205,27.62,78225.24,0.0,-0.93827,6e-05,9.10577]
[1777679975239,27.62,78227.36,0.0,-0.93818,6e-05,9.11627]
[1777679981282,27.62,78227.23,0.0,-0.93819,6e-05,9.11407]
[1777679986317,27.61,78227.23,0.0,-0.9382,6e-05,9.1129]
[1777679991352,27.61,78227.01,0.0,-0.93823,6e-05,9.11018]
[1777679996387,27.61,78228.4,0.0,-0.93816,6e-05,9.11855]
[1777679997394,27.61,78231.82,0.0,-0.93796,6e-05,9.14197]
[1777679998011,27.61,78231.82,0.0,-0.93796,6e-05,9.14197]
[1777679999292,27.61,78232.47,0.0,-0.93792,6e-05,9.14621]
[1777679999328,27.61,78232.47,0.0,-0.93792,6e-05,9.14621]
[1777680001422,27.61,78234.14,0.0,-0.93783,6e-05,9.15683]
[1777680004387,27.61,78234.58,0.0,-0.93781,6e-05,9.15922]
[1777680004578,27.61,78234.58,0.0,-0.93781,6e-05,9.15922]
[1777680008947,27.61,78231.48,0.0,-0.93801,6e-05,9.13617]
[1777680009077,27.61,78231.48,0.0,-0.93801,6e-05,9.13617]
[1777680010485,27.61,78226.09,0.0,-0.93833,6e-05,9.0983]
[1777680012499,27.61,78222.81,0.0,-0.93853,6e-05,9.07512]
[1777680016534,27.6,78229.0,0.0,-0.93817,6e-05,9.11676]
[1777680017297,27.6,78229.0,0.0,-0.93817,6e-05,9.11676]
[1777680017331,27.6,78229.0,0.0,-0.93817,6e-05,9.11676]
[1777680018548,27.6,78235.95,0.0,-0.93777,6e-05,9.16433]
[1777680020564,27.6,78238.8,0.0,-0.9376,6e-05,9.18336]
[1777680021279,27.6,78238.8,0.0,-0.9376,6e-05,9.18336]
[1777680021609,27.6,78238.8,0.0,-0.9376,6e-05,9.18336]
[1777680021916,27.6,78239.79,0.0,-0.93755,6e-05,9.18985]
[1777680022578,27.6,78239.47,0.0,-0.93757,6e-05,9.18722]
[1777680027613,27.6,78241.33,0.0,-0.93748,6e-05,9.19815]
[1777680028620,27.6,78249.49,0.0,-0.93699,6e-05,9.25459]
[1777680029749,27.6,78249.49,0.0,-0.93699,6e-05,9.25459]
[1777680029768,27.6,78246.0,0.0,-0.93721,6e-05,9.22976]
[1777680029825,27.6,78246.0,0.0,-0.93721,6e-05,9.22976]
[1777680032649,27.6,78242.53,0.0,-0.93745,6e-05,9.20102]
[1777680033027,27.6,78242.53,0.0,-0.93745,6e-05,9.20102]
[1777680033074,27.6,78242.53,0.0,-0.93745,6e-05,9.20102]
[1777680037926,27.59,78241.13,0.0,-0.93755,6e-05,9.18932]
[1777680038078,27.59,78241.13,0.0,-0.93755,6e-05,9.18932]
[1777680041577,27.59,78239.33,0.0,-0.93766,6e-05,9.17565]
[1777680041711,27.59,78239.37,0.0,-0.93766,6e-05,9.17556]
[1777680044209,27.59,78239.04,0.0,-0.93769,6e-05,9.17253]
[1777680044729,27.59,78239.04,0.0,-0.93769,6e-05,9.17253]
[1777680044734,27.59,78232.84,0.0,-0.93806,6e-05,9.12915]
[1777680049769,27.59,78232.31,0.0,-0.93811,6e-05,9.12401]
[1777680050145,27.59,78232.31,0.0,-0.93811,6e-05,9.12401]
[1777680059839,27.59,78232.16,0.0,-0.93814,6e-05,9.12009]
[1777680061110,27.59,78232.16,0.0,-0.93814,6e-05,9.12009]
[1777680061580,27.59,78232.16,0.0,-0.93814,6e-05,9.12009]
[1777680061635,27.58,78232.53,0.0,-0.93812,6e-05,9.12208]
[1777680067895,27.58,78233.88,0.0,-0.93806,6e-05,9.12971]
[1777680070916,27.58,78238.66,0.0,-0.93778,6e-05,9.16191]
[1777680073583,27.58,78238.36,0.0,-0.9378,6e-05,9.15947]
[1777680073826,27.58,78238.36,0.0,-0.9378,6e-05,9.15947]
[1777680078972,27.58,78241.92,0.0,-0.93761,6e-05,9.1817]
[1777680081993,27.58,78246.75,0.0,-0.93734,6e-05,9.21413]
[1777680085574,27.57,78246.71,0.0,-0.93735,6e-05,9.21299]
[1777680085676,27.57,78246.83,0.0,-0.93735,6e-05,9.21296]
[1777680092062,27.57,78244.22,0.0,-0.93754,6e-05,9.18904]
[1777680092883,27.57,78244.22,0.0,-0.93754,6e-05,9.18904]
[1777680093078,27.57,78244.22,0.0,-0.93754,6e-05,9.18904]
[1777680097485,27.57,78244.69,0.0,-0.93753,6e-05,9.19073]
[1777680097575,27.57,78244.69,0.0,-0.93753,6e-05,9.19073]
[1777680097586,27.57,78245.06,0.0,-0.93751,6e-05,9.19251]
[1777680103139,27.57,78246.88,0.0,-0.93742,6e-05,9.20314]
[1777680106237,27.56,78246.14,0.0,-0.93747,6e-05,9.19717]
[1777680106325,27.56,78246.14,0.0,-0.93747,6e-05,9.19717]
[1777680112202,27.56,78250.88,0.0,-0.93722,6e-05,9.22722]
[1777680112993,27.56,78250.88,0.0,-0.93722,6e-05,9.22722]
[1777680113076,27.56,78250.88,0.0,-0.93722,6e-05,9.22722]
[1777680113687,27.56,78250.88,0.0,-0.93722,6e-05,9.22722]
[1777680113826,27.56,78250.88,0.0,-0.93722,6e-05,9.22722]
[1777680113783,27.56,78250.41,0.0,-0.93725,6e-05,9.22307]
[1777680118844,27.56,78247.12,0.0,-0.93746,6e-05,9.19886]
[1777680119075,27.56,78247.7,0.0,-0.93743,6e-05,9.20251]
[1777680123720,27.56,78246.87,0.0,-0.93749,6e-05,9.19514]
[1777680123777,27.56,78246.87,0.0,-0.93749,6e-05,9.19514]
[1777680123837,27.56,78246.87,0.0,-0.93749,6e-05,9.19514]
[1777680123878,27.55,78246.23,0.0,-0.93754,6e-05,9.18992]
[1777680129322,27.55,78246.42,0.0,-0.93754,6e-05,9.18936]
[1777680133350,27.55,78251.17,0.0,-0.93727,6e-05,9.22095]
[1777680135126,27.55,78251.24,0.0,-0.93727,6e-05,9.22102]
[1777680135325,27.55,78251.24,0.0,-0.93727,6e-05,9.22102]
[1777680136009,27.55,78251.39,0.0,-0.93727,6e-05,9.22164]
[1777680136076,27.55,78251.39,0.0,-0.93727,6e-05,9.22164]
[1777680136371,27.55,78251.31,0.0,-0.93727,6e-05,9.22066]
[1777680141405,27.55,78253.7,0.0,-0.93715,6e-05,9.23519]
[1777680144848,27.54,78253.71,0.0,-0.93716,6e-05,9.23438]
[1777680145075,27.54,78255.85,0.0,-0.93703,6e-05,9.2489]
[1777680149464,27.54,78244.66,0.0,-0.93772,6e-05,9.16864]
[1777680150038,27.54,78244.66,0.0,-0.93772,6e-05,9.16864]
[1777680150079,27.54,78244.66,0.0,-0.93772,6e-05,9.16864]
[1777680150894,27.54,78244.66,0.0,-0.93772,6e-05,9.16864]
[1777680150930,27.54,78245.57,0.0,-0.93767,6e-05,9.17432]
[1777680151075,27.54,78245.57,0.0,-0.93767,6e-05,9.17432]
[1777680156513,27.54,78244.84,0.0,-0.93775,6e-05,9.16435]
[1777680161548,27.54,78245.2,0.0,-0.93774,6e-05,9.16523]
[1777680166582,27.53,78245.01,0.0,-0.93777,6e-05,9.16229]
[1777680167197,27.53,78245.01,0.0,-0.93777,6e-05,9.16229]
[1777680167330,27.53,78245.01,0.0,-0.93777,6e-05,9.16229]
[1777680170322,27.53,78240.9,0.0,-0.93802,6e-05,9.13276]
[1777680170520,27.53,78240.9,0.0,-0.93802,6e-05,9.13276]
[1777680170576,27.53,78240.9,0.0,-0.93802,6e-05,9.13276]
[1777680170611,27.53,78238.48,0.0,-0.93817,6e-05,9.11564]
[1777680175646,27.53,78237.5,0.0,-0.93824,6e-05,9.10756]
[1777680180681,27.53,78239.98,0.0,-0.9381,6e-05,9.12316]
[1777680185934,27.53,78240.38,0.0,-0.93809,6e-05,9.12537]
[1777680186076,27.53,78240.39,0.0,-0.93809,6e-05,9.12457]
[1777680187181,27.53,78244.66,0.0,-0.93784,6e-05,9.15395]
[1777680187324,27.53,78244.66,0.0,-0.93784,6e-05,9.15395]
[1777680187730,27.53,78244.45,0.0,-0.93786,6e-05,9.15215]
[1777680189744,27.52,78249.8,0.0,-0.93755,6e-05,9.18794]
[1777680190751,27.52,78257.57,0.0,-0.93709,6e-05,9.2418]
[1777680192765,27.52,78261.52,0.0,-0.93686,6e-05,9.26846]
[1777680194346,27.52,78261.88,0.0,-0.93684,6e-05,9.27048]
[1777680194577,27.52,78261.88,0.0,-0.93684,6e-05,9.27048]
[1777680199814,27.52,78272.74,0.0,-0.93621,6e-05,9.34374]
[1777680200821,27.52,78272.28,0.0,-0.93624,6e-05,9.3399]
[1777680202835,27.52,78287.67,0.0,-0.93532,6e-05,9.44734]
[1777680203842,27.52,78286.63,0.0,-0.93539,6e-05,9.43923]
[1777680207576,27.51,78287.82,0.0,-0.93533,6e-05,9.44546]
[1777680207827,27.51,78287.82,0.0,-0.93533,6e-05,9.44546]
[1777680209449,27.51,78287.82,0.0,-0.93534,6e-05,9.44474]
[1777680209581,27.51,78287.82,0.0,-0.93534,6e-05,9.44474]
[1777680209884,27.51,78287.97,0.0,-0.93534,6e-05,9.44436]
[1777680214920,27.51,78283.27,0.0,-0.93568,6e-05,9.40434]
[1777680216145,27.5,78283.05,0.0,-0.9357,6e-05,9.40216]
[1777680216331,27.5,78283.05,0.0,-0.9357,6e-05,9.40216]
[1777680222976,27.5,78278.46,0.0,-0.93602,6e-05,9.36562]
[1777680223481,27.5,78278.46,0.0,-0.93602,6e-05,9.36562]
[1777680223581,27.5,78278.46,0.0,-0.93602,6e-05,9.36562]
[1777680223888,27.5,78278.46,0.0,-0.93602,6e-05,9.36562]
[1777680223985,27.5,78278.22,0.0,-0.93604,6e-05,9.36336]
[1777680224077,27.5,78278.22,0.0,-0.93604,6e-05,9.36336]
[1777680228599,27.5,78277.55,0.0,-0.93609,6e-05,9.35696]
[1777680228827,27.5,78277.55,0.0,-0.93609,6e-05,9.35696]
[1777680234058,27.49,78280.24,0.0,-0.93596,6e-05,9.37202]
[1777680235761,27.49,78280.24,0.0,-0.93596,6e-05,9.37202]
[1777680235828,27.49,78280.24,0.0,-0.93596,6e-05,9.37202]
[1777680236862,27.49,78280.13,0.0,-0.93598,6e-05,9.37009]
[1777680236927,27.49,78279.98,0.0,-0.93599,6e-05,9.36847]
[1777680237081,27.49,78279.98,0.0,-0.93599,6e-05,9.36847]
[1777680239574,27.49,78280.13,0.0,-0.93599,6e-05,9.36896]
[1777680245135,27.48,78282.48,0.0,-0.93588,6e-05,9.38149]
[1777680250170,27.48,78282.79,0.0,-0.93589,6e-05,9.38078]
[1777680255205,27.48,78281.02,0.0,-0.93602,6e-05,9.36543]
[1777680256528,27.48,78281.02,0.0,-0.93602,6e-05,9.36543]
[1777680256576,27.48,78281.02,0.0,-0.93602,6e-05,9.36543]
[1777680257949,27.48,78280.81,0.0,-0.93604,6e-05,9.36339]
[1777680258077,27.48,78280.81,0.0,-0.93604,6e-05,9.36339]
[1777680258226,27.47,78281.86,0.0,-0.93598,6e-05,9.36971]
[1777680259977,27.47,78281.86,0.0,-0.93598,6e-05,9.36971]
[1777680260084,27.47,78281.01,0.0,-0.93604,6e-05,9.36315]
[1777680265274,27.47,78281.28,0.0,-0.93605,6e-05,9.36178]
[1777680270310,27.47,78282.07,0.0,-0.93603,6e-05,9.36464]
[1777680271677,27.47,78282.07,0.0,-0.93603,6e-05,9.36464]
[1777680271828,27.47,78282.07,0.0,-0.93603,6e-05,9.36464]
[1777680272996,27.47,78281.93,0.0,-0.93607,6e-05,9.35928]
[1777680273076,27.47,78281.97,0.0,-0.93606,6e-05,9.35957]
[1777680273331,27.46,78281.71,0.0,-0.93609,6e-05,9.35719]
[1777680275345,27.46,78276.7,0.0,-0.9364,6e-05,9.3208]
[1777680277012,27.46,78276.7,0.0,-0.9364,6e-05,9.3208]
[1777680277077,27.46,78276.02,0.0,-0.93645,6e-05,9.31506]
[1777680277359,27.46,78271.56,0.0,-0.93672,6e-05,9.28369]
[1777680279794,27.46,78271.27,0.0,-0.93674,6e-05,9.28123]
[1777680279828,27.46,78271.27,0.0,-0.93674,6e-05,9.28123]
[1777680279895,27.46,78270.86,0.0,-0.93677,6e-05,9.27751]
[1777680280939,27.46,78270.86,0.0,-0.93677,6e-05,9.27751]
[1777680281076,27.46,78271.05,0.0,-0.93676,6e-05,9.27842]
[1777680286422,27.46,78270.94,0.0,-0.93679,6e-05,9.27554]
[1777680291457,27.46,78266.71,0.0,-0.93706,6e-05,9.24383]
[1777680292250,27.46,78266.71,0.0,-0.93706,6e-05,9.24383]
[1777680292327,27.46,78266.71,0.0,-0.93706,6e-05,9.24383]
[1777680293399,27.45,78265.09,0.0,-0.93716,6e-05,9.2321]
[1777680293578,27.45,78265.09,0.0,-0.93716,6e-05,9.2321]
[1777680293579,27.45,78265.13,0.0,-0.93716,6e-05,9.23203]
[1777680299186,27.45,78266.73,0.0,-0.93708,6e-05,9.24156]
[1777680299325,27.45,78266.73,0.0,-0.93708,6e-05,9.24156]
[1777680303543,27.45,78256.57,0.0,-0.93771,6e-05,9.16877]
[1777680304937,27.45,78256.57,0.0,-0.93771,6e-05,9.16877]
[1777680305039,27.45,78256.12,0.0,-0.93774,6e-05,9.16519]
[1777680306033,27.45,78256.12,0.0,-0.93774,6e-05,9.16519]
[1777680306068,27.45,78256.21,0.0,-0.93773,6e-05,9.16561]
[1777680306556,27.45,78256.21,0.0,-0.93773,6e-05,9.16561]
[1777680306873,27.45,78256.21,0.0,-0.93773,6e-05,9.16561]
[1777680314620,27.45,78252.82,0.0,-0.93795,6e-05,9.14046]
[1777680315210,27.45,78252.82,0.0,-0.93795,6e-05,9.14046]
[1777680315326,27.45,78252.82,0.0,-0.93795,6e-05,9.14046]
[1777680322677,27.45,78249.44,0.0,-0.93816,6e-05,9.11561]
[1777680324322,27.45,78249.45,0.0,-0.93816,6e-05,9.11553]
[1777680324582,27.45,78249.45,0.0,-0.93816,6e-05,9.11553]
[1777680326212,27.45,78249.8,0.0,-0.93814,6e-05,9.11767]
[1777680326326,27.45,78249.8,0.0,-0.93814,6e-05,9.11767]
[1777680326426,27.44,78249.8,0.0,-0.93815,6e-05,9.11752]
[1777680331138,27.44,78251.75,0.0,-0.93804,6e-05,9.13044]
[1777680331325,27.44,78251.75,0.0,-0.93804,6e-05,9.13044]
[1777680336776,27.44,78251.43,0.0,-0.93808,6e-05,9.12388]
[1777680343825,27.44,78251.75,0.0,-0.93808,6e-05,9.12485]
[1777680345738,27.44,78251.84,0.0,-0.93807,6e-05,9.1253]
[1777680345826,27.44,78251.84,0.0,-0.93807,6e-05,9.1253]
[1777680346278,27.44,78251.69,0.0,-0.93808,6e-05,9.12407]
[1777680346332,27.44,78251.69,0.0,-0.93808,6e-05,9.12407]
[1777680346846,27.44,78251.07,0.0,-0.93812,6e-05,9.11957]
[1777680351881,27.44,78251.15,0.0,-0.93812,6e-05,9.11921]
[1777680356916,27.44,78251.34,0.0,-0.93812,6e-05,9.11945]
[1777680363964,27.44,78251.3,0.0,-0.93814,6e-05,9.11789]
[1777680369000,27.44,78252.9,0.0,-0.93805,6e-05,9.12808]
[1777680370897,27.44,78252.9,0.0,-0.93805,6e-05,9.12808]
[1777680371076,27.44,78252.9,0.0,-0.93805,6e-05,9.12808]
[1777680373028,27.43,78248.59,0.0,-0.93831,6e-05,9.0973]
[1777680376703,27.43,78245.46,0.0,-0.9385,6e-05,9.07517]
[1777680376826,27.43,78245.46,0.0,-0.9385,6e-05,9.07517]
[1777680377580,27.43,78245.51,0.0,-0.9385,6e-05,9.0754]
[1777680377827,27.43,78245.51,0.0,-0.9385,6e-05,9.0754]
[1777680377928,27.43,78245.51,0.0,-0.9385,6e-05,9.07529]
[1777680383099,27.43,78246.07,0.0,-0.93847,6e-05,9.07854]
[1777680386133,27.43,78245.91,0.0,-0.93848,6e-05,9.07716]
[1777680386326,27.43,78242.06,0.0,-0.93871,6e-05,9.05031]
[1777680392163,27.43,78241.17,0.0,-0.93879,6e-05,9.04043]
[1777680392909,27.43,78241.17,0.0,-0.93879,6e-05,9.04043]
[1777680393087,27.43,78241.17,0.0,-0.93879,6e-05,9.04043]
[1777680393405,27.43,78240.84,0.0,-0.93881,6e-05,9.03807]
[1777680393577,27.43,78240.84,0.0,-0.93881,6e-05,9.03807]
[1777680394179,27.43,78240.76,0.0,-0.93882,6e-05,9.03744]
[1777680399845,27.43,78241.28,0.0,-0.93879,6e-05,9.04075]
[1777680400074,27.43,78241.28,0.0,-0.93879,6e-05,9.04075]
[1777680408277,27.43,78243.11,0.0,-0.93869,6e-05,9.0524]
[1777680410609,27.43,78244.67,0.0,-0.9386,6e-05,9.06313]
[1777680410830,27.43,78244.67,0.0,-0.9386,6e-05,9.06313]
[1777680412960,27.43,78245.08,0.0,-0.93857,6e-05,9.06575]
[1777680413077,27.43,78245.08,0.0,-0.93857,6e-05,9.06575]
[1777680413177,27.43,78245.35,0.0,-0.93856,6e-05,9.06739]
[1777680418014,27.43,78245.15,0.0,-0.93857,6e-05,9.06577]
[1777680418075,27.43,78245.15,0.0,-0.93857,6e-05,9.06577]
[1777680424389,27.43,78244.78,0.0,-0.9386,6e-05,9.06222]
[1777680430431,27.43,78244.45,0.0,-0.93863,6e-05,9.05928]
[1777680435466,27.43,78245.01,0.0,-0.9386,6e-05,9.06265]
[1777680440503,27.43,78246.9,0.0,-0.93849,6e-05,9.07519]
[1777680441653,27.43,78246.9,0.0,-0.93849,6e-05,9.07519]
[1777680441829,27.43,78246.9,0.0,-0.93849,6e-05,9.07519]
[1777680443575,27.42,78246.96,0.0,-0.93849,6e-05,9.07535]
[1777680443834,27.42,78246.96,0.0,-0.93849,6e-05,9.07535]
[1777680443927,27.42,78246.96,0.0,-0.93849,6e-05,9.07523]
[1777680449209,27.42,78244.52,0.0,-0.93864,6e-05,9.05781]
[1777680449328,27.42,78244.29,0.0,-0.93866,6e-05,9.05612]
[1777680454602,27.42,78243.4,0.0,-0.93873,6e-05,9.04621]
[1777680457552,27.42,78242.89,0.0,-0.93877,6e-05,9.04252]
[1777680457588,27.42,78242.89,0.0,-0.93877,6e-05,9.04252]
[1777680458967,27.42,78242.61,0.0,-0.93878,6e-05,9.04051]
[1777680459083,27.42,78242.61,0.0,-0.93878,6e-05,9.04051]
[1777680459181,27.42,78242.45,0.0,-0.93879,6e-05,9.03927]
[1777680464671,27.42,78242.93,0.0,-0.93877,6e-05,9.04226]
[1777680469586,27.42,78246.05,0.0,-0.93859,6e-05,9.06359]
[1777680469831,27.42,78246.05,0.0,-0.93859,6e-05,9.06359]
[1777680475752,27.42,78243.96,0.0,-0.93872,6e-05,9.04846]
[1777680481236,27.42,78243.78,0.0,-0.93873,6e-05,9.0469]
[1777680481324,27.42,78242.33,0.0,-0.93881,6e-05,9.03677]
[1777680483653,27.42,78239.98,0.0,-0.93895,6e-05,9.02038]
[1777680483834,27.42,78239.98,0.0,-0.93895,6e-05,9.02038]
[1777680483933,27.42,78239.6,0.0,-0.93898,6e-05,9.01772]
[1777680491791,27.42,78239.77,0.0,-0.93897,6e-05,9.01876]
[1777680491829,27.42,78239.77,0.0,-0.93897,6e-05,9.01876]
[1777680496974,27.42,78239.71,0.0,-0.93897,6e-05,9.01805]
[1777680497074,27.42,78239.71,0.0,-0.93897,6e-05,9.01805]
[1777680499885,27.42,78239.19,0.0,-0.93901,6e-05,9.01433]
[1777680500079,27.42,78239.19,0.0,-0.93901,6e-05,9.01433]
[1777680500178,27.42,78237.8,0.0,-0.93909,6e-05,9.00464]
[1777680505964,27.42,78237.67,0.0,-0.9391,6e-05,9.00367]
[1777680507823,27.42,78237.67,0.0,-0.9391,6e-05,9.00367]
[1777680510999,27.42,78242.91,0.0,-0.93881,6e-05,9.03656]
[1777680515450,27.42,78243.03,0.0,-0.9388,6e-05,9.03708]
[1777680515580,27.42,78243.03,0.0,-0.9388,6e-05,9.03708]
[1777680516036,27.42,78242.8,0.0,-0.93882,6e-05,9.03534]
[1777680521070,27.42,78243.17,0.0,-0.9388,6e-05,9.03751]
[1777680526106,27.42,78240.37,0.0,-0.93897,6e-05,9.01783]
[1777680531141,27.42,78240.71,0.0,-0.93895,6e-05,9.01995]
[1777680536176,27.42,78240.48,0.0,-0.93897,6e-05,9.01813]
[1777680542220,27.42,78239.33,0.0,-0.93904,6e-05,9.00992]
[1777680548262,27.42,78239.56,0.0,-0.93902,6e-05,9.01132]
[1777680554304,27.42,78239.76,0.0,-0.93901,6e-05,9.01248]
[1777680559339,27.42,78236.5,0.0,-0.93921,6e-05,8.98974]
[1777680564376,27.42,78237.04,0.0,-0.93918,6e-05,8.99346]
[1777680570418,27.42,78238.73,0.0,-0.93908,6e-05,9.005]
[1777680578474,27.42,78238.15,0.0,-0.93913,6e-05,8.99747]
[1777680584516,27.42,78238.18,0.0,-0.93913,6e-05,8.99752]
[1777680589550,27.41,78233.86,0.0,-0.93941,6e-05,8.96527]
[1777680592571,27.41,78243.99,0.0,-0.93883,6e-05,9.03308]
[1777680593579,27.41,78248.09,0.0,-0.9386,6e-05,9.06066]
[1777680597476,27.41,78245.86,0.0,-0.93874,6e-05,9.04407]
[1777680597580,27.41,78245.86,0.0,-0.93874,6e-05,9.04407]
[1777680597607,27.41,78253.03,0.0,-0.93831,6e-05,9.09379]
[1777680602642,27.41,78252.84,0.0,-0.93833,6e-05,9.09163]
[1777680604342,27.41,78252.84,0.0,-0.93833,6e-05,9.09163]
[1777680603649,27.41,78242.28,0.0,-0.93896,6e-05,9.01815]
[1777680604656,27.41,78240.81,0.0,-0.93905,6e-05,9.00793]
[1777680611705,27.41,78241.05,0.0,-0.93903,6e-05,9.00939]
[1777680616740,27.41,78241.79,0.0,-0.93899,6e-05,9.01429]
[1777680623789,27.4,78243.85,0.0,-0.93888,6e-05,9.0281]
[1777680628824,27.4,78241.79,0.0,-0.939,6e-05,9.01354]
[1777680633859,27.4,78242.02,0.0,-0.93901,6e-05,9.01169]
[1777680636325,27.4,78241.49,0.0,-0.93904,6e-05,9.00795]
[1777680638603,27.4,78241.9,0.0,-0.93902,6e-05,9.01075]
[1777680638830,27.4,78241.9,0.0,-0.93902,6e-05,9.01075]
[1777680638932,27.4,78241.9,0.0,-0.93902,6e-05,9.01067]
[1777680644936,27.4,78241.92,0.0,-0.93902,6e-05,9.01059]
[1777680648964,27.4,78246.39,0.0,-0.93875,6e-05,9.0414]
[1777680649971,27.4,78252.27,0.0,-0.93841,6e-05,9.08216]
[1777680651985,27.4,78257.73,0.0,-0.93808,6e-05,9.11984]
[1777680652615,27.4,78257.73,0.0,-0.93808,6e-05,9.11984]
[1777680652830,27.4,78257.73,0.0,-0.93808,6e-05,9.11984]
[1777680658027,27.4,78258.11,0.0,-0.93807,6e-05,9.12129]
[1777680660479,27.4,78255.64,0.0,-0.93822,6e-05,9.10369]
[1777680660578,27.4,78255.64,0.0,-0.93822,6e-05,9.10369]
[1777680661048,27.4,78255.49,0.0,-0.93823,6e-05,9.10248]
[1777680661934,27.4,78255.49,0.0,-0.93823,6e-05,9.10248]
[1777680662077,27.4,78255.49,0.0,-0.93823,6e-05,9.10248]
[1777680665075,27.4,78248.12,0.0,-0.93868,6e-05,9.05062]
[1777680666083,27.4,78243.41,0.0,-0.93896,6e-05,9.01783]
[1777680666930,27.4,78243.41,0.0,-0.93896,6e-05,9.01783]
[1777680667081,27.4,78243.41,0.0,-0.93896,6e-05,9.01783]
[1777680667428,27.4,78243.41,0.0,-0.93896,6e-05,9.01783]
[1777680667466,27.4,78242.14,0.0,-0.93903,6e-05,9.00895]
[1777680667578,27.4,78242.14,0.0,-0.93903,6e-05,9.00895]
[1777680672400,27.4,78239.86,0.0,-0.93917,6e-05,8.99316]
[1777680672417,27.4,78240.6,0.0,-0.93912,6e-05,8.9983]
[1777680672579,27.4,78240.6,0.0,-0.93912,6e-05,8.9983]
[1777680672746,27.4,78240.6,0.0,-0.93912,6e-05,8.9983]
[1777680672830,27.4,78240.6,0.0,-0.93912,6e-05,8.9983]
[1777680679173,27.4,78240.36,0.0,-0.93914,6e-05,8.99674]
[1777680682193,27.4,78242.31,0.0,-0.93902,6e-05,9.01009]
[1777680682327,27.4,78242.31,0.0,-0.93902,6e-05,9.01009]
[1777680682428,27.4,78242.39,0.0,-0.93902,6e-05,9.01049]
[1777680682888,27.4,78242.39,0.0,-0.93902,6e-05,9.01049]
[1777680683076,27.4,78242.39,0.0,-0.93902,6e-05,9.01049]
[1777680691258,27.4,78242.45,0.0,-0.93904,6e-05,9.00654]
[1777680696292,27.4,78241.63,0.0,-0.9391,6e-05,9.00014]
[1777680697831,27.4,78241.68,0.0,-0.9391,6e-05,9.00034]
[1777680698076,27.4,78241.68,0.0,-0.9391,6e-05,9.00034]
[1777680698427,27.4,78241.68,0.0,-0.9391,6e-05,9.00034]
[1777680698581,27.4,78241.68,0.0,-0.9391,6e-05,9.00034]
[1777680699317,27.4,78241.99,0.0,-0.93908,6e-05,9.00236]
[1777680704222,27.4,78240.96,0.0,-0.93914,6e-05,8.99529]
[1777680704329,27.4,78240.96,0.0,-0.93914,6e-05,8.99529]
[1777680704431,27.4,78240.96,0.0,-0.93914,6e-05,8.9953]
[1777680704602,27.4,78240.96,0.0,-0.93914,6e-05,8.9953]
[1777680704834,27.4,78240.96,0.0,-0.93914,6e-05,8.9953]
[1777680710395,27.4,78240.76,0.0,-0.93915,6e-05,8.99373]
[1777680716437,27.4,78239.91,0.0,-0.93921,6e-05,8.98708]
[1777680717944,27.4,78239.91,0.0,-0.93921,6e-05,8.98708]
[1777680718082,27.4,78239.91,0.0,-0.93921,6e-05,8.98708]
[1777680718451,27.4,78239.05,0.0,-0.93926,6e-05,8.98089]
[1777680718599,27.4,78239.05,0.0,-0.93926,6e-05,8.98089]
[1777680718831,27.4,78239.05,0.0,-0.93926,6e-05,8.98089]
[1777680724493,27.39,78234.9,0.0,-0.93951,6e-05,8.95172]
[1777680729457,27.39,78234.82,0.0,-0.93952,6e-05,8.95087]
[1777680729581,27.39,78234.82,0.0,-0.93952,6e-05,8.95087]
[1777680729995,27.39,78234.82,0.0,-0.93952,6e-05,8.95087]
[1777680730078,27.39,78234.82,0.0,-0.93952,6e-05,8.95087]
[1777680730096,27.39,78234.82,0.0,-0.93952,6e-05,8.9508]
[1777680734296,27.39,78235.65,0.0,-0.93947,6e-05,8.95629]
[1777680734328,27.39,78235.65,0.0,-0.93947,6e-05,8.95629]
[1777680734341,27.39,78234.24,0.0,-0.93956,6e-05,8.9464]
[1777680737116,27.39,78234.16,0.0,-0.93956,6e-05,8.94578]
[1777680737335,27.39,78234.16,0.0,-0.93956,6e-05,8.94578]
[1777680740606,27.39,78223.11,0.0,-0.94023,6e-05,8.86692]
[1777680741985,27.39,78223.11,0.0,-0.94023,6e-05,8.86692]
[1777680742079,27.39,78223.11,0.0,-0.94023,6e-05,8.86692]
[1777680742366,27.39,78223.11,0.0,-0.94023,6e-05,8.86692]
[1777680742395,27.39,78222.36,0.0,-0.94028,6e-05,8.86064]
[1777680742586,27.39,78222.36,0.0,-0.94028,6e-05,8.86064]
[1777680748661,27.38,78221.92,0.0,-0.94034,6e-05,8.85437]
[1777680754704,27.38,78221.75,0.0,-0.94039,6e-05,8.84696]
[1777680761347,27.38,78224.02,0.0,-0.94027,6e-05,8.86156]
[1777680761387,27.38,78224.02,0.0,-0.94029,6e-05,8.85908]
[1777680761577,27.38,78224.02,0.0,-0.94029,6e-05,8.85908]
[1777680762047,27.38,78224.02,0.0,-0.94029,6e-05,8.85908]
[1777680762079,27.38,78224.02,0.0,-0.94029,6e-05,8.85908]
[1777680768802,27.37,78223.26,0.0,-0.94036,6e-05,8.85061]
[1777680771632,27.37,78220.26,0.0,-0.94054,6e-05,8.82917]
[1777680771831,27.37,78220.26,0.0,-0.94054,6e-05,8.82917]
[1777680772261,27.37,78220.26,0.0,-0.94054,6e-05,8.82917]
[1777680772331,27.37,78220.26,0.0,-0.94054,6e-05,8.82917]
[1777680772361,27.37,78220.33,0.0,-0.94055,6e-05,8.82884]
[1777680775461,27.37,78219.33,0.0,-0.94061,6e-05,8.82159]
[1777680775558,27.37,78212.97,0.0,-0.94098,6e-05,8.77738]
[1777680775579,27.37,78212.97,0.0,-0.94098,6e-05,8.77738]
[1777680776289,27.37,78212.97,0.0,-0.94098,6e-05,8.77738]
[1777680776330,27.37,78212.97,0.0,-0.94098,6e-05,8.77738]
[1777680776382,27.37,78212.08,0.0,-0.94104,6e-05,8.771]
[1777680781893,27.37,78209.57,0.0,-0.94119,6e-05,8.75244]
[1777680783988,27.37,78209.61,0.0,-0.94119,6e-05,8.75243]
[1777680784075,27.37,78209.61,0.0,-0.94119,6e-05,8.75243]
[1777680784090,27.37,78209.49,0.0,-0.9412,6e-05,8.75134]
[1777680784809,27.37,78209.49,0.0,-0.9412,6e-05,8.75134]
[1777680784836,27.37,78209.49,0.0,-0.9412,6e-05,8.75134]
[1777680790956,27.36,78206.58,0.0,-0.94138,6e-05,8.72971]
[1777680792604,27.36,78206.47,0.0,-0.94139,6e-05,8.7287]
[1777680792826,27.36,78206.47,0.0,-0.94139,6e-05,8.7287]
[1777680793230,27.36,78206.47,0.0,-0.94139,6e-05,8.7287]
[1777680793333,27.36,78206.47,0.0,-0.94139,6e-05,8.7287]
[1777680793400,27.36,78206.47,0.0,-0.9414,6e-05,8.72819]
[1777680796325,27.36,78206.51,0.0,-0.9414,6e-05,8.7282]
[1777680796427,27.36,78206.51,0.0,-0.9414,6e-05,8.72767]
[1777680802034,27.36,78206.58,0.0,-0.94141,6e-05,8.7268]
[1777680807069,27.36,78206.02,0.0,-0.94145,6e-05,8.72162]
[1777680808605,27.36,78206.02,0.0,-0.94145,6e-05,8.72162]
[1777680808827,27.36,78206.19,0.0,-0.94144,6e-05,8.7225]
[1777680809082,27.36,78206.2,0.0,-0.94145,6e-05,8.72229]
[1777680809660,27.36,78206.2,0.0,-0.94145,6e-05,8.72229]
[1777680809826,27.36,78206.2,0.0,-0.94145,6e-05,8.72229]
[1777680816132,27.36,78205.01,0.0,-0.94155,6e-05,8.70907]
[1777680822433,27.36,78205.01,0.0,-0.94155,6e-05,8.70907]
[1777680822578,27.36,78205.01,0.0,-0.94155,6e-05,8.70907]
[1777680822442,27.35,78205.01,0.0,-0.94157,6e-05,8.70721]
[1777680823243,27.35,78205.01,0.0,-0.94157,6e-05,8.70721]
[1777680823333,27.35,78205.01,0.0,-0.94157,6e-05,8.70721]
[1777680823344,27.35,78205.21,0.0,-0.94156,6e-05,8.7083]
[1777680830230,27.35,78210.58,0.0,-0.94126,6e-05,8.74312]
[1777680831896,27.35,78210.64,0.0,-0.94126,6e-05,8.74324]
[1777680832077,27.35,78210.64,0.0,-0.94126,6e-05,8.74324]
[1777680832244,27.35,78210.8,0.0,-0.94126,6e-05,8.744]
[1777680832904,27.35,78210.8,0.0,-0.94126,6e-05,8.744]
[1777680833080,27.35,78210.8,0.0,-0.94126,6e-05,8.744]
[1777680838285,27.35,78210.75,0.0,-0.94128,6e-05,8.74169]
[1777680843321,27.35,78208.68,0.0,-0.94141,6e-05,8.72598]
[1777680845058,27.34,78208.41,0.0,-0.94143,6e-05,8.72383]
[1777680845078,27.34,78208.41,0.0,-0.94143,6e-05,8.72383]
[1777680845335,27.34,78208.66,0.0,-0.94142,6e-05,8.72524]
[1777680846151,27.34,78208.66,0.0,-0.94142,6e-05,8.72524]
[1777680846329,27.34,78208.66,0.0,-0.94142,6e-05,8.72524]
[1777680852384,27.35,78208.84,0.0,-0.9414,6e-05,8.7273]
[1777680857419,27.35,78206.05,0.0,-0.94155,6e-05,8.70882]
[1777680858006,27.35,78206.05,0.0,-0.94155,6e-05,8.70882]
[1777680858076,27.35,78206.05,0.0,-0.94155,6e-05,8.70882]
[1777680858426,27.35,78205.92,0.0,-0.94156,6e-05,8.70807]
[1777680859539,27.35,78205.92,0.0,-0.94156,6e-05,8.70807]
[1777680859579,27.35,78205.92,0.0,-0.94156,6e-05,8.70807]
[1777680864468,27.34,78201.2,0.0,-0.94184,6e-05,8.67451]
[1777680865605,27.34,78201.2,0.0,-0.94184,6e-05,8.67451]
[1777680865829,27.34,78199.77,0.0,-0.94192,6e-05,8.665]
[1777680866482,27.35,78199.5,0.0,-0.94194,6e-05,8.66338]
[1777680866903,27.35,78199.5,0.0,-0.94194,6e-05,8.66338]
[1777680867076,27.35,78199.5,0.0,-0.94194,6e-05,8.66338]
[1777680872524,27.34,78199.08,0.0,-0.94198,6e-05,8.65721]
[1777680878024,27.34,78199.08,0.0,-0.94198,6e-05,8.65696]
[1777680880918,27.34,78201.5,0.0,-0.94185,6e-05,8.67268]
[1777680881077,27.34,78201.5,0.0,-0.94185,6e-05,8.67268]
[1777680881586,27.34,78201.65,0.0,-0.94184,6e-05,8.67358]
[1777680882464,27.34,78201.65,0.0,-0.94184,6e-05,8.67358]
[1777680882577,27.34,78201.65,0.0,-0.94184,6e-05,8.67358]
[1777680887628,27.34,78200.12,0.0,-0.94193,6e-05,8.66265]
[1777680892663,27.34,78200.12,0.0,-0.94194,6e-05,8.6623]
[1777680894071,27.34,78199.9,0.0,-0.94195,6e-05,8.66075]
[1777680894331,27.34,78199.9,0.0,-0.94195,6e-05,8.66075]
[1777680895011,27.34,78199.9,0.0,-0.94195,6e-05,8.66075]
[1777680895078,27.34,78199.9,0.0,-0.94195,6e-05,8.66075]
[1777680895685,27.34,78201.81,0.0,-0.94184,6e-05,8.67359]
[1777680900021,27.34,78199.95,0.0,-0.94195,6e-05,8.66083]
[1777680900079,27.34,78199.95,0.0,-0.94195,6e-05,8.66083]
[1777680900127,27.34,78198.96,0.0,-0.94201,6e-05,8.65402]
[1777680900789,27.34,78198.96,0.0,-0.94201,6e-05,8.65402]
[1777680900832,27.34,78198.96,0.0,-0.94201,6e-05,8.65402]
[1777680907403,27.34,78199.27,0.0,-0.94198,6e-05,8.65753]
[1777680907576,27.34,78199.27,0.0,-0.94198,6e-05,8.65753]
[1777680907623,27.34,78199.2,0.0,-0.94198,6e-05,8.657]
[1777680908636,27.34,78199.2,0.0,-0.94198,6e-05,8.657]
[1777680908829,27.34,78199.2,0.0,-0.94198,6e-05,8.65697]
[1777680913870,27.34,78199.46,0.0,-0.94197,6e-05,8.65858]
[1777680918905,27.34,78201.4,0.0,-0.94186,6e-05,8.67158]
[1777680923940,27.34,78199.81,0.0,-0.94194,6e-05,8.66189]
[1777680926692,27.34,78199.81,0.0,-0.94194,6e-05,8.66189]
[1777680926827,27.35,78199.86,0.0,-0.94193,6e-05,8.66306]
[1777680926961,27.35,78200.64,0.0,-0.94188,6e-05,8.66876]
[1777680927968,27.35,78197.4,0.0,-0.94206,6e-05,8.6472]
[1777680928809,27.35,78197.4,0.0,-0.94206,6e-05,8.6472]
[1777680928830,27.35,78197.4,0.0,-0.94206,6e-05,8.6472]
[1777680934010,27.35,78198.56,0.0,-0.942,6e-05,8.65447]
[1777680943073,27.35,78198.76,0.0,-0.94195,6e-05,8.65966]
[1777680943833,27.35,78198.76,0.0,-0.94195,6e-05,8.65966]
[1777680944076,27.35,78198.76,0.0,-0.94195,6e-05,8.65966]
[1777680944141,27.36,78198.76,0.0,-0.94195,6e-05,8.66009]
[1777680945819,27.36,78198.35,0.0,-0.94197,6e-05,8.65773]
[1777680945828,27.36,78198.35,0.0,-0.94197,6e-05,8.65773]
[1777680951129,27.36,78197.97,0.0,-0.94197,6e-05,8.65773]
[1777680956164,27.36,78198.15,0.0,-0.94194,6e-05,8.66108]
[1777680960879,27.36,78197.73,0.0,-0.94195,6e-05,8.65991]
[1777680961078,27.36,78197.73,0.0,-0.94195,6e-05,8.65991]
[1777680961199,27.36,78195.57,0.0,-0.94207,6e-05,8.64571]
[1777680962901,27.36,78195.79,0.0,-0.94205,6e-05,8.64764]
[1777680963077,27.36,78195.79,0.0,-0.94205,6e-05,8.64764]
[1777680969255,27.37,78198.14,0.0,-0.94189,6e-05,8.66639]
[1777680972522,27.37,78198.14,0.0,-0.94189,6e-05,8.66639]
[1777680972575,27.37,78198.14,0.0,-0.94189,6e-05,8.66639]
[1777680972623,27.37,78198.18,0.0,-0.94188,6e-05,8.66802]
[1777680974169,27.37,78198.18,0.0,-0.94188,6e-05,8.66802]
[1777680974330,27.37,78198.18,0.0,-0.94188,6e-05,8.66802]
[1777680983353,27.37,78197.9,0.0,-0.94187,6e-05,8.66914]
[1777680988388,27.38,78196.88,0.0,-0.94192,6e-05,8.6636]
[1777680989809,27.38,78194.86,0.0,-0.94203,6e-05,8.65019]
[1777680989828,27.38,78194.86,0.0,-0.94203,6e-05,8.65019]
[1777680990402,27.38,78194.89,0.0,-0.94202,6e-05,8.65065]
[1777680992148,27.38,78195.01,0.0,-0.94203,6e-05,8.64857]
[1777680992325,27.38,78195.01,0.0,-0.94203,6e-05,8.64857]
[1777680997451,27.38,78195.15,0.0,-0.94201,6e-05,8.65112]
[1777681000352,27.38,78195.38,0.0,-0.942,6e-05,8.65318]
[1777681000578,27.38,78195.38,0.0,-0.942,6e-05,8.65318]
[1777681004325,27.38,78194.85,0.0,-0.94202,6e-05,8.65054]
[1777681004500,27.38,78194.8,0.0,-0.94202,6e-05,8.65044]
[1777681005507,27.38,78188.29,0.0,-0.94239,6e-05,8.60624]
[1777681006674,27.38,78188.29,0.0,-0.94239,6e-05,8.60624]
[1777681006828,27.38,78188.24,0.0,-0.94239,6e-05,8.60555]
[1777681013562,27.38,78187.44,0.0,-0.94245,6e-05,8.59934]
[1777681018598,27.38,78189.58,0.0,-0.94233,6e-05,8.61337]
[1777681020612,27.38,78181.52,0.0,-0.94278,6e-05,8.55889]
[1777681021619,27.38,78181.16,0.0,-0.94281,6e-05,8.55648]
[1777681024441,27.38,78180.43,0.0,-0.94285,6e-05,8.5516]
[1777681024575,27.38,78180.43,0.0,-0.94285,6e-05,8.5516]
[1777681026267,27.38,78177.91,0.0,-0.94299,6e-05,8.53474]
[1777681026328,27.38,78177.91,0.0,-0.94299,6e-05,8.53474]
[1777681026655,27.38,78178.01,0.0,-0.94298,6e-05,8.53546]
[1777681031690,27.38,78178.92,0.0,-0.94293,6e-05,8.54177]
[1777681036727,27.38,78179.39,0.0,-0.9429,6e-05,8.54509]
[1777681040754,27.38,78173.69,0.0,-0.94322,6e-05,8.50699]
[1777681044027,27.38,78172.9,0.0,-0.94326,6e-05,8.50197]
[1777681044078,27.38,78172.9,0.0,-0.94326,6e-05,8.50197]
[1777681049234,27.38,78170.11,0.0,-0.94341,6e-05,8.48369]
[1777681049326,27.38,78170.11,0.0,-0.94341,6e-05,8.48369]
[1777681052669,27.38,78168.02,0.0,-0.94354,6e-05,8.46698]
[1777681052825,27.38,78168.02,0.0,-0.94354,6e-05,8.46698]
[1777681052839,27.38,78167.91,0.0,-0.94355,6e-05,8.46641]
[1777681057874,27.38,78168.17,0.0,-0.94353,6e-05,8.46819]
[1777681063917,27.38,78167.47,0.0,-0.94356,6e-05,8.46453]
[1777681065386,27.38,78167.47,0.0,-0.94356,6e-05,8.46453]
[1777681065579,27.38,78167.47,0.0,-0.94356,6e-05,8.46453]
[1777681070966,27.38,78166.17,0.0,-0.94362,6e-05,8.45784]
[1777681072574,27.38,78166.17,0.0,-0.94362,6e-05,8.45784]
[1777681072824,27.38,78166.17,0.0,-0.94362,6e-05,8.45784]
[1777681072880,27.39,78177.47,0.0,-0.94299,6e-05,8.53395]
[1777681076107,27.39,78180.45,0.0,-0.94282,6e-05,8.55422]
[1777681076325,27.39,78180.45,0.0,-0.94282,6e-05,8.55422]
[1777681076427,27.39,78180.45,0.0,-0.94281,6e-05,8.55434]
[1777681079831,27.39,78182.74,0.0,-0.94268,6e-05,8.56996]
[1777681080074,27.39,78183.32,0.0,-0.94265,6e-05,8.57404]
[1777681086073,27.39,78183.99,0.0,-0.94261,6e-05,8.57897]
[1777681087919,27.39,78183.99,0.0,-0.94261,6e-05,8.57897]
[1777681088076,27.39,78183.99,0.0,-0.94261,6e-05,8.57897]
[1777681088087,27.39,78184.04,0.0,-0.9426,6e-05,8.57945]
[1777681092857,27.39,78184.11,0.0,-0.9426,6e-05,8.57999]
[1777681093075,27.39,78184.69,0.0,-0.94257,6e-05,8.58415]
[1777681098156,27.39,78184.9,0.0,-0.94255,6e-05,8.58584]
[1777681099284,27.39,78184.9,0.0,-0.94255,6e-05,8.58584]
[1777681099328,27.39,78184.9,0.0,-0.94255,6e-05,8.58584]
[1777681099332,27.39,78184.87,0.0,-0.94255,6e-05,8.58569]
[1777681105206,27.39,78184.73,0.0,-0.94256,6e-05,8.58507]
[1777681110241,27.39,78183.97,0.0,-0.9426,6e-05,8.58023]
[1777681112114,27.39,78184.07,0.0,-0.94261,6e-05,8.5778]
[1777681112326,27.39,78184.07,0.0,-0.94261,6e-05,8.5778]
[1777681123154,27.39,78186.19,0.0,-0.94249,6e-05,8.59247]
[1777681123325,27.39,78186.19,0.0,-0.94249,6e-05,8.59247]
[1777681126649,27.39,78186.38,0.0,-0.94247,6e-05,8.59409]
[1777681126827,27.39,78186.38,0.0,-0.94247,6e-05,8.59409]
[1777681126929,27.39,78186.36,0.0,-0.94248,6e-05,8.59404]
[1777681132395,27.39,78186.86,0.0,-0.94245,6e-05,8.59761]
[1777681140451,27.39,78186.98,0.0,-0.94244,6e-05,8.59875]
[1777681146492,27.39,78186.81,0.0,-0.94244,6e-05,8.59787]
[1777681147584,27.39,78186.81,0.0,-0.94244,6e-05,8.59787]
[1777681147826,27.39,78186.81,0.0,-0.94244,6e-05,8.59787]
[1777681154549,27.39,78190.01,0.0,-0.94226,6e-05,8.61968]
[1777681158861,27.39,78193.55,0.0,-0.94206,6e-05,8.64361]
[1777681159075,27.39,78193.46,0.0,-0.94207,6e-05,8.64295]
[1777681161739,27.39,78193.48,0.0,-0.94206,6e-05,8.64304]
[1777681161828,27.39,78193.48,0.0,-0.94206,6e-05,8.64304]
[1777681161930,27.39,78194.98,0.0,-0.94198,6e-05,8.65308]
[1777681167479,27.39,78195.31,0.0,-0.94196,6e-05,8.655]
[1777681167576,27.39,78195.31,0.0,-0.94196,6e-05,8.655]
[1777681172675,27.39,78195.64,0.0,-0.94197,6e-05,8.65347]
[1777681177710,27.39,78193.81,0.0,-0.94208,6e-05,8.64068]
[1777681181739,27.39,78188.87,0.0,-0.94236,6e-05,8.607]
[1777681182665,27.39,78188.87,0.0,-0.94236,6e-05,8.607]
[1777681182826,27.39,78188.87,0.0,-0.94236,6e-05,8.607]
[1777681183753,27.39,78176.7,0.0,-0.94304,6e-05,8.52506]
[1777681184760,27.39,78174.74,0.0,-0.94315,6e-05,8.51201]
[1777681186670,27.39,78174.12,0.0,-0.94319,6e-05,8.50797]
[1777681186826,27.39,78174.12,0.0,-0.94319,6e-05,8.50797]
[1777681186927,27.39,78174.29,0.0,-0.94318,6e-05,8.50923]
[1777681192298,27.39,78174.25,0.0,-0.94319,6e-05,8.5082]
[1777681192326,27.39,78174.25,0.0,-0.94319,6e-05,8.5082]
[1777681193822,27.39,78182.99,0.0,-0.9427,6e-05,8.5663]
[1777681194863,27.39,78182.99,0.0,-0.9427,6e-05,8.5663]
[1777681194933,27.39,78190.67,0.0,-0.94227,6e-05,8.61778]
[1777681195081,27.39,78190.67,0.0,-0.94227,6e-05,8.61778]
[1777681197316,27.39,78191.49,0.0,-0.94223,6e-05,8.62256]
[1777681197328,27.39,78191.49,0.0,-0.94223,6e-05,8.62256]
[1777681197851,27.39,78191.27,0.0,-0.94225,6e-05,8.6207]
[1777681198841,27.39,78191.27,0.0,-0.94225,6e-05,8.6207]
[1777681199076,27.38,78191.51,0.0,-0.94223,6e-05,8.62194]
[1777681205908,27.38,78192.62,0.0,-0.94218,6e-05,8.62887]
[1777681212957,27.38,78192.61,0.0,-0.94218,6e-05,8.62812]
[1777681213789,27.38,78192.61,0.0,-0.94218,6e-05,8.62812]
[1777681213827,27.38,78192.61,0.0,-0.94218,6e-05,8.62812]
[1777681217228,27.38,78192.77,0.0,-0.94218,6e-05,8.6288]
[1777681217327,27.38,78192.77,0.0,-0.94218,6e-05,8.6288]
[1777681217992,27.38,78192.63,0.0,-0.94219,6e-05,8.62775]
[1777681226049,27.38,78193.25,0.0,-0.94216,6e-05,8.63105]
[1777681226209,27.38,78193.25,0.0,-0.94216,6e-05,8.63105]
[1777681226324,27.38,78193.25,0.0,-0.94216,6e-05,8.63105]
[1777681234105,27.38,78193.26,0.0,-0.94219,6e-05,8.62705]
[1777681240147,27.38,78193.32,0.0,-0.94219,6e-05,8.62681]
[1777681244325,27.38,78193.34,0.0,-0.94219,6e-05,8.62651]
[1777681247558,27.38,78193.34,0.0,-0.94219,6e-05,8.62651]
[1777681247576,27.38,78193.34,0.0,-0.94219,6e-05,8.62651]
[1777681247660,27.38,78193.34,0.0,-0.94219,6e-05,8.62618]
[1777681248325,27.38,78193.34,0.0,-0.94219,6e-05,8.62618]
[1777681256259,27.38,78195.61,0.0,-0.94207,6e-05,8.64048]
[1777681260123,27.38,78195.5,0.0,-0.94208,6e-05,8.63936]
[1777681260335,27.38,78195.5,0.0,-0.94208,6e-05,8.63936]
[1777681260404,27.38,78195.5,0.0,-0.94208,6e-05,8.63923]
[1777681263866,27.38,78193.9,0.0,-0.94218,6e-05,8.62817]
[1777681264077,27.38,78193.9,0.0,-0.94218,6e-05,8.62817]
[1777681269350,27.38,78194.22,0.0,-0.94216,6e-05,8.62962]
[1777681273298,27.38,78194.27,0.0,-0.94216,6e-05,8.62964]
[1777681273326,27.38,78194.27,0.0,-0.94216,6e-05,8.62964]
[1777681273459,27.38,78194.27,0.0,-0.94216,6e-05,8.62964]
[1777681273580,27.38,78194.27,0.0,-0.94216,6e-05,8.62964]
[1777681273657,27.37,78194.27,0.0,-0.94217,6e-05,8.62953]
[1777681279420,27.37,78193.27,0.0,-0.94223,6e-05,8.62216]
[1777681282154,27.37,78193.74,0.0,-0.9422,6e-05,8.62515]
[1777681282336,27.37,78193.74,0.0,-0.9422,6e-05,8.62515]
[1777681290497,27.37,78193.99,0.0,-0.9422,6e-05,8.62596]
[1777681295647,27.37,78195.29,0.0,-0.94214,6e-05,8.63115]
[1777681295829,27.37,78195.29,0.0,-0.94214,6e-05,8.63115]
[1777681295857,27.37,78195.29,0.0,-0.94214,6e-05,8.63115]
[1777681296079,27.37,78195.29,0.0,-0.94214,6e-05,8.63115]
[1777681295927,27.37,78195.23,0.0,-0.94215,6e-05,8.63054]
[1777681300567,27.37,78206.78,0.0,-0.9415,6e-05,8.7084]
[1777681301574,27.37,78209.24,0.0,-0.94136,6e-05,8.72491]
[1777681303437,27.37,78210.54,0.0,-0.94128,6e-05,8.73351]
[1777681303581,27.37,78210.54,0.0,-0.94128,6e-05,8.73351]
[1777681309016,27.37,78211.04,0.0,-0.94127,6e-05,8.73551]
[1777681309630,27.37,78216.65,0.0,-0.94095,6e-05,8.7732]
[1777681311644,27.37,78222.23,0.0,-0.94063,6e-05,8.81065]
[1777681312659,27.37,78222.23,0.0,-0.94063,6e-05,8.81065]
[1777681318693,27.37,78230.68,0.0,-0.94012,6e-05,8.87091]
[1777681321639,27.37,78230.01,0.0,-0.94016,6e-05,8.86612]
[1777681321833,27.37,78230.01,0.0,-0.94016,6e-05,8.86612]
[1777681321956,27.37,78230.01,0.0,-0.94016,6e-05,8.86612]
[1777681322082,27.37,78230.01,0.0,-0.94016,6e-05,8.86612]
[1777681322054,27.37,78230.44,0.0,-0.94015,6e-05,8.86811]
[1777681327756,27.37,78230.73,0.0,-0.94015,6e-05,8.8677]
[1777681332791,27.36,78230.52,0.0,-0.94018,6e-05,8.86376]
[1777681334805,27.36,78225.31,0.0,-0.9405,6e-05,8.82697]
[1777681337691,27.36,78225.96,0.0,-0.94047,6e-05,8.82987]
[1777681337830,27.36,78225.96,0.0,-0.94047,6e-05,8.82987]
[1777681343868,27.35,78226.66,0.0,-0.94048,6e-05,8.82914]
[1777681345883,27.35,78227.28,0.0,-0.94046,6e-05,8.83177]
[1777681346078,27.35,78227.28,0.0,-0.94046,6e-05,8.83177]
[1777681346344,27.35,78226.96,0.0,-0.94048,6e-05,8.82875]
[1777681346577,27.35,78226.96,0.0,-0.94048,6e-05,8.82875]
[1777681346888,27.35,78229.2,0.0,-0.94036,6e-05,8.84331]
[1777681351924,27.34,78229.34,0.0,-0.94041,6e-05,8.83684]
[1777681358973,27.34,78227.52,0.0,-0.94056,6e-05,8.81856]
[1777681364009,27.33,78228.08,0.0,-0.94057,6e-05,8.81824]
[1777681367982,27.33,78227.75,0.0,-0.94061,6e-05,8.81348]
[1777681368079,27.33,78227.75,0.0,-0.94061,6e-05,8.81348]
[1777681375085,27.32,78228.31,0.0,-0.94063,6e-05,8.81066]
[1777681377297,27.32,78228.31,0.0,-0.94063,6e-05,8.81066]
[1777681377329,27.32,78228.31,0.0,-0.94063,6e-05,8.81066]
[1777681377672,27.32,78228.31,0.0,-0.94063,6e-05,8.81066]
[1777681377832,27.32,78228.31,0.0,-0.94063,6e-05,8.81066]
[1777681378106,27.32,78226.02,0.0,-0.94079,6e-05,8.79246]
[1777681379113,27.32,78220.76,0.0,-0.9411,6e-05,8.75566]
[1777681380652,27.31,78221.95,0.0,-0.94103,6e-05,8.76306]
[1777681380830,27.31,78221.95,0.0,-0.94103,6e-05,8.76306]
[1777681384151,27.31,78226.86,0.0,-0.94077,6e-05,8.79399]
[1777681384655,27.31,78226.86,0.0,-0.94077,6e-05,8.79399]
[1777681384828,27.31,78226.86,0.0,-0.94077,6e-05,8.79399]
[1777681385160,27.31,78227.34,0.0,-0.94075,6e-05,8.7965]
[1777681390196,27.3,78227.32,0.0,-0.94079,6e-05,8.79243]
[1777681395231,27.3,78227.68,0.0,-0.9408,6e-05,8.79097]
[1777681397016,27.3,78227.68,0.0,-0.9408,6e-05,8.79097]
[1777681397076,27.3,78227.68,0.0,-0.9408,6e-05,8.79097]
[1777681402280,27.29,78229.53,0.0,-0.94074,6e-05,8.79818]
[1777681404638,27.29,78233.15,0.0,-0.94054,6e-05,8.82224]
[1777681404848,27.29,78233.15,0.0,-0.94054,6e-05,8.82224]
[1777681405119,27.29,78233.15,0.0,-0.94054,6e-05,8.82224]
[1777681405159,27.29,78235.8,0.0,-0.94039,6e-05,8.83907]
[1777681405329,27.29,78235.8,0.0,-0.94039,6e-05,8.83907]
[1777681411344,27.29,78243.71,0.0,-0.93998,6e-05,8.88705]
[1777681413883,27.29,78245.58,0.0,-0.93988,6e-05,8.89935]
[1777681414084,27.29,78245.58,0.0,-0.93988,6e-05,8.89935]
[1777681419400,27.28,78243.12,0.0,-0.94006,6e-05,8.87813]
[1777681423006,27.28,78245.71,0.0,-0.93992,6e-05,8.89481]
[1777681423076,27.28,78245.71,0.0,-0.93992,6e-05,8.89481]
[1777681423869,27.28,78246.04,0.0,-0.9399,6e-05,8.89658]
[1777681424076,27.28,78246.04,0.0,-0.9399,6e-05,8.89658]
[1777681424095,27.28,78247.16,0.0,-0.93984,6e-05,8.90405]
[1777681429469,27.27,78247.38,0.0,-0.93985,6e-05,8.90315]
[1777681432137,27.27,78247.59,0.0,-0.93984,6e-05,8.90398]
[1777681432326,27.27,78248.93,0.0,-0.93977,6e-05,8.91199]
[1777681436285,27.27,78254.04,0.0,-0.93949,6e-05,8.94544]
[1777681436329,27.27,78254.04,0.0,-0.93949,6e-05,8.94544]
[1777681436785,27.27,78254.04,0.0,-0.93949,6e-05,8.94544]
[1777681436831,27.27,78254.04,0.0,-0.93949,6e-05,8.94544]
[1777681436928,27.27,78256.55,0.0,-0.93934,6e-05,8.96217]
[1777681438831,27.27,78256.52,0.0,-0.93935,6e-05,8.96126]
[1777681444575,27.27,78255.05,0.0,-0.93946,6e-05,8.94914]
[1777681449610,27.26,78258.46,0.0,-0.93927,6e-05,8.97093]
[1777681450687,27.26,78258.46,0.0,-0.93927,6e-05,8.97093]
[1777681450837,27.26,78258.46,0.0,-0.93927,6e-05,8.97093]
[1777681451456,27.26,78261.61,0.0,-0.93908,6e-05,8.99292]
[1777681451577,27.26,78261.61,0.0,-0.93908,6e-05,8.99292]
[1777681451624,27.26,78264.42,0.0,-0.93892,6e-05,9.01254]
[1777681455834,27.26,78265.94,0.0,-0.93883,6e-05,9.02322]
[1777681456079,27.26,78265.94,0.0,-0.93883,6e-05,9.02322]
[1777681462701,27.26,78272.72,0.0,-0.93842,6e-05,9.07067]
[1777681463708,27.26,78287.89,0.0,-0.93751,6e-05,9.17741]
[1777681464715,27.26,78290.08,0.0,-0.93737,6e-05,9.193]
[1777681466493,27.26,78290.14,0.0,-0.93737,6e-05,9.19357]
[1777681466576,27.26,78290.14,0.0,-0.93737,6e-05,9.19357]
[1777681470524,27.27,78291.72,0.0,-0.93727,6e-05,9.20487]
[1777681470580,27.27,78291.72,0.0,-0.93727,6e-05,9.20487]
[1777681472983,27.27,78290.96,0.0,-0.93733,6e-05,9.19646]
[1777681473083,27.27,78290.96,0.0,-0.93733,6e-05,9.19646]
[1777681473084,27.27,78291.82,0.0,-0.93728,6e-05,9.20274]
[1777681477766,27.27,78292.8,0.0,-0.93722,6e-05,9.20984]
[1777681477832,27.27,78292.8,0.0,-0.93722,6e-05,9.20984]
[1777681483849,27.27,78294.0,0.0,-0.93714,6e-05,9.21886]
[1777681485863,27.27,78303.58,0.0,-0.93656,6e-05,9.2867]
[1777681486870,27.27,78308.99,0.0,-0.93622,6e-05,9.32512]
[1777681487877,27.27,78308.48,0.0,-0.93626,6e-05,9.32145]
[1777681490645,27.27,78306.76,0.0,-0.93636,6e-05,9.30903]
[1777681490934,27.27,78306.76,0.0,-0.93636,6e-05,9.30903]
[1777681492133,27.27,78309.24,0.0,-0.93621,6e-05,9.32654]
[1777681492232,27.27,78309.43,0.0,-0.9362,6e-05,9.3277]
[1777681492327,27.27,78309.43,0.0,-0.9362,6e-05,9.3277]
[1777681495935,27.27,78313.76,0.0,-0.93594,6e-05,9.35815]
[1777681498233,27.27,78315.06,0.0,-0.93586,6e-05,9.36729]
[1777681498330,27.27,78315.96,0.0,-0.93581,6e-05,9.37338]
[1777681501542,27.26,78310.28,0.0,-0.93616,6e-05,9.33268]
[1777681501578,27.26,78310.28,0.0,-0.93616,6e-05,9.33268]
[1777681501977,27.26,78308.57,0.0,-0.93626,6e-05,9.32041]
[1777681502952,27.26,78308.57,0.0,-0.93626,6e-05,9.32041]
[1777681503075,27.26,78308.57,0.0,-0.93626,6e-05,9.32041]
[1777681510033,27.26,78308.26,0.0,-0.93629,6e-05,9.31757]
[1777681513260,27.26,78308.06,0.0,-0.9363,6e-05,9.31592]
[1777681513325,27.26,78308.06,0.0,-0.9363,6e-05,9.31592]
[1777681514678,27.26,78307.58,0.0,-0.93633,6e-05,9.31236]
[1777681514830,27.26,78307.58,0.0,-0.93633,6e-05,9.31236]
[1777681515068,27.26,78304.82,0.0,-0.9365,6e-05,9.29272]
[1777681522117,27.26,78305.1,0.0,-0.93649,6e-05,9.29442]
[1777681530173,27.26,78305.23,0.0,-0.93648,6e-05,9.29499]
[1777681534469,27.26,78305.43,0.0,-0.93649,6e-05,9.29296]
[1777681534576,27.26,78305.43,0.0,-0.93649,6e-05,9.29296]
[1777681542257,27.26,78301.11,0.0,-0.93676,6e-05,9.26199]
[1777681543660,27.26,78298.52,0.0,-0.93692,6e-05,9.24368]
[1777681543825,27.26,78298.52,0.0,-0.93692,6e-05,9.24368]
[1777681544835,27.26,78297.68,0.0,-0.93697,6e-05,9.23777]
[1777681545077,27.26,78297.68,0.0,-0.93697,6e-05,9.23777]
[1777681545278,27.26,78297.79,0.0,-0.93696,6e-05,9.23858]
[1777681550315,27.26,78297.5,0.0,-0.93698,6e-05,9.23668]
[1777681552833,27.26,78298.71,0.0,-0.93691,6e-05,9.24529]
[1777681553076,27.26,78298.71,0.0,-0.93691,6e-05,9.24529]
[1777681554342,27.26,78303.18,0.0,-0.93663,6e-05,9.27693]
[1777681555664,27.26,78304.66,0.0,-0.93654,6e-05,9.28737]
[1777681555827,27.26,78304.66,0.0,-0.93654,6e-05,9.28737]
[1777681556356,27.26,78305.35,0.0,-0.9365,6e-05,9.2922]
[1777681561390,27.26,78308.44,0.0,-0.93631,6e-05,9.3138]
[1777681562213,27.26,78308.44,0.0,-0.93631,6e-05,9.3138]
[1777681562325,27.26,78308.44,0.0,-0.93631,6e-05,9.3138]
[1777681567433,27.26,78308.5,0.0,-0.93632,6e-05,9.31368]
[1777681570126,27.26,78308.58,0.0,-0.93631,6e-05,9.31416]
[1777681570326,27.26,78308.58,0.0,-0.93631,6e-05,9.31416]
[1777681570610,27.26,78308.16,0.0,-0.93634,6e-05,9.31101]
[1777681570827,27.26,78308.16,0.0,-0.93634,6e-05,9.31101]
[1777681571461,27.26,78308.15,0.0,-0.93634,6e-05,9.31086]
[1777681576496,27.26,78310.69,0.0,-0.93619,6e-05,9.32849]
[1777681579474,27.26,78314.24,0.0,-0.93597,6e-05,9.35353]
[1777681579574,27.26,78314.24,0.0,-0.93597,6e-05,9.35353]
[1777681579625,27.26,78318.58,0.0,-0.9357,6e-05,9.38431]
[1777681585560,27.26,78319.9,0.0,-0.93563,6e-05,9.39267]
[1777681587356,27.26,78319.9,0.0,-0.93563,6e-05,9.39267]
[1777681587582,27.26,78320.0,0.0,-0.93563,6e-05,9.39305]
[1777681588132,27.26,78320.0,0.0,-0.93563,6e-05,9.39305]
[1777681588328,27.26,78320.0,0.0,-0.93563,6e-05,9.39305]
[1777681588337,27.26,78319.82,0.0,-0.93564,6e-05,9.3916]
[1777681591602,27.26,78324.72,0.0,-0.93536,6e-05,9.42276]
[1777681594634,27.26,78337.91,0.0,-0.93455,6e-05,9.51666]
[1777681595469,27.26,78337.91,0.0,-0.93455,6e-05,9.51666]
[1777681595577,27.26,78337.91,0.0,-0.93455,6e-05,9.51666]
[1777681595630,27.26,78338.91,0.0,-0.93449,6e-05,9.52351]
[1777681600665,27.25,78343.76,0.0,-0.9342,6e-05,9.55658]
[1777681603040,27.25,78344.7,0.0,-0.93414,6e-05,9.56293]
[1777681603075,27.25,78344.7,0.0,-0.93414,6e-05,9.56293]
[1777681605700,27.25,78351.89,0.0,-0.9337,6e-05,9.61306]
[1777681608342,27.25,78352.28,0.0,-0.93368,6e-05,9.61536]
[1777681608586,27.25,78351.24,0.0,-0.93376,6e-05,9.60682]
[1777681610829,27.25,78349.16,0.0,-0.9339,6e-05,9.5913]
[1777681611081,27.25,78349.16,0.0,-0.9339,6e-05,9.5913]
[1777681611182,27.25,78348.55,0.0,-0.93394,6e-05,9.58594]
[1777681613756,27.25,78341.62,0.0,-0.93439,6e-05,9.53509]
[1777681614489,27.25,78341.62,0.0,-0.93439,6e-05,9.53509]
[1777681614577,27.25,78341.62,0.0,-0.93439,6e-05,9.53509]
[1777681620274,27.24,78339.56,0.0,-0.93454,6e-05,9.51765]
[1777681620326,27.24,78339.56,0.0,-0.93454,6e-05,9.51765]
[1777681620375,27.24,78339.19,0.0,-0.93457,6e-05,9.51354]
[1777681624310,27.24,78339.23,0.0,-0.93459,6e-05,9.51241]
[1777681624326,27.24,78339.23,0.0,-0.93459,6e-05,9.51241]
[1777681629868,27.23,78339.4,0.0,-0.93462,6e-05,9.50877]
[1777681631104,27.23,78339.4,0.0,-0.93462,6e-05,9.50877]
[1777681631330,27.23,78339.4,0.0,-0.93462,6e-05,9.50877]
[1777681631427,27.23,78339.42,0.0,-0.93463,6e-05,9.50757]
[1777681633715,27.23,78340.56,0.0,-0.93456,6e-05,9.51546]
[1777681633828,27.23,78340.56,0.0,-0.93456,6e-05,9.51546]
[1777681638931,27.23,78337.88,0.0,-0.93474,6e-05,9.49481]
[1777681639937,27.23,78325.4,0.0,-0.93552,6e-05,9.4051]
[1777681640490,27.23,78325.4,0.0,-0.93552,6e-05,9.4051]
[1777681640575,27.23,78325.4,0.0,-0.93552,6e-05,9.4051]
[1777681640945,27.23,78323.37,0.0,-0.93565,6e-05,9.39046]
[1777681642606,27.23,78322.66,0.0,-0.93569,6e-05,9.38528]
[1777681642827,27.23,78322.66,0.0,-0.93569,6e-05,9.38528]
[1777681642959,27.23,78323.0,0.0,-0.93567,6e-05,9.3876]
[1777681647995,27.23,78323.27,0.0,-0.93566,6e-05,9.38903]
[1777681650809,27.23,78322.93,0.0,-0.93569,6e-05,9.38571]
[1777681650831,27.23,78322.93,0.0,-0.93569,6e-05,9.38571]
[1777681656052,27.22,78322.37,0.0,-0.93577,6e-05,9.3758]
[1777681657977,27.22,78321.87,0.0,-0.9358,6e-05,9.37181]
[1777681658076,27.22,78321.87,0.0,-0.9358,6e-05,9.37181]
[1777681658180,27.22,78315.33,0.0,-0.93621,6e-05,9.32481]
[1777681660755,27.22,78311.63,0.0,-0.93644,6e-05,9.29776]
[1777681660833,27.22,78311.63,0.0,-0.93644,6e-05,9.29776]
[1777681661087,27.22,78309.91,0.0,-0.93655,6e-05,9.28521]
[1777681662570,27.22,78309.57,0.0,-0.93657,6e-05,9.28251]
[1777681662828,27.22,78309.57,0.0,-0.93657,6e-05,9.28251]
[1777681667632,27.22,78311.6,0.0,-0.93646,6e-05,9.29582]
[1777681669343,27.22,78311.81,0.0,-0.93645,6e-05,9.29675]
[1777681669426,27.22,78311.43,0.0,-0.93648,6e-05,9.29346]
[1777681669579,27.22,78311.43,0.0,-0.93648,6e-05,9.29346]
[1777681671157,27.22,78306.75,0.0,-0.93677,6e-05,9.25997]
[1777681676192,27.22,78306.21,0.0,-0.93681,6e-05,9.25494]
[1777681681227,27.21,78303.89,0.0,-0.93696,6e-05,9.23726]
[1777681686262,27.21,78302.51,0.0,-0.93706,6e-05,9.2267]
[1777681691297,27.21,78295.33,0.0,-0.9375,6e-05,9.1753]
[1777681696332,27.21,78292.74,0.0,-0.93766,6e-05,9.1568]
[1777681698346,27.21,78286.48,0.0,-0.93803,6e-05,9.11272]
[1777681704389,27.21,78286.75,0.0,-0.93802,6e-05,9.11483]
[1777681709423,27.21,78284.56,0.0,-0.93815,6e-05,9.09968]
[1777681710319,27.21,78284.56,0.0,-0.93815,6e-05,9.09968]
[1777681710326,27.21,78284.56,0.0,-0.93815,6e-05,9.09968]
[1777681715466,27.21,78282.07,0.0,-0.93831,6e-05,9.07937]
[1777681715922,27.21,78282.07,0.0,-0.93831,6e-05,9.07937]
[1777681716078,27.21,78282.07,0.0,-0.93831,6e-05,9.07937]
[1777681716473,27.21,78282.11,0.0,-0.93831,6e-05,9.07974]
[1777681721512,27.21,78281.53,0.0,-0.93834,6e-05,9.07618]
[1777681726547,27.22,78281.63,0.0,-0.93833,6e-05,9.07744]
[1777681733977,27.22,78281.5,0.0,-0.93833,6e-05,9.07699]
[1777681734582,27.22,78281.5,0.0,-0.93833,6e-05,9.07699]
[1777681734626,27.22,78279.83,0.0,-0.93843,6e-05,9.0658]
[1777681738575,27.22,78279.33,0.0,-0.93846,6e-05,9.06259]
[1777681739783,27.22,78279.28,0.0,-0.93846,6e-05,9.06254]
[1777681739826,27.22,78279.28,0.0,-0.93846,6e-05,9.06254]
[1777681739877,27.22,78278.86,0.0,-0.93848,6e-05,9.05975]
[1777681745682,27.22,78275.87,0.0,-0.93865,6e-05,9.03988]
[1777681750717,27.22,78275.89,0.0,-0.93864,6e-05,9.04093]
[1777681753667,27.22,78276.93,0.0,-0.93858,6e-05,9.04855]
[1777681753829,27.22,78276.93,0.0,-0.93858,6e-05,9.04855]
[1777681759779,27.22,78277.04,0.0,-0.93856,6e-05,9.05046]
[1777681766396,27.22,78279.03,0.0,-0.93843,6e-05,9.06495]
[1777681766581,27.22,78279.03,0.0,-0.93843,6e-05,9.06495]
[1777681766497,27.22,78279.28,0.0,-0.93842,6e-05,9.06712]
[1777681767177,27.22,78279.28,0.0,-0.93842,6e-05,9.06712]
[1777681767333,27.22,78279.28,0.0,-0.93842,6e-05,9.06712]
[1777681772871,27.22,78279.09,0.0,-0.93844,6e-05,9.06336]
[1777681777906,27.22,78278.94,0.0,-0.93844,6e-05,9.06304]
[1777681782941,27.23,78276.45,0.0,-0.93858,6e-05,9.04647]
[1777681785593,27.23,78276.45,0.0,-0.93858,6e-05,9.04647]
[1777681785830,27.23,78276.19,0.0,-0.9386,6e-05,9.045]
[1777681786582,27.23,78276.19,0.0,-0.9386,6e-05,9.045]
[1777681785962,27.23,78276.35,0.0,-0.93859,6e-05,9.0463]
[1777681786829,27.23,78276.35,0.0,-0.93859,6e-05,9.0463]
[1777681792007,27.23,78275.6,0.0,-0.93862,6e-05,9.04214]
[1777681797042,27.23,78273.21,0.0,-0.93876,6e-05,9.02638]
[1777681801070,27.23,78279.07,0.0,-0.9384,6e-05,9.06818]
[1777681802619,27.23,78279.07,0.0,-0.9384,6e-05,9.06818]
[1777681802833,27.23,78280.45,0.0,-0.93831,6e-05,9.07798]
[1777681803084,27.23,78280.46,0.0,-0.93831,6e-05,9.07817]
[1777681803846,27.23,78280.46,0.0,-0.93831,6e-05,9.07817]
[1777681804078,27.23,78280.46,0.0,-0.93831,6e-05,9.07817]
[1777681810133,27.23,78283.03,0.0,-0.93815,6e-05,9.09688]
[1777681813573,27.23,78283.64,0.0,-0.93811,6e-05,9.10133]
[1777681813664,27.23,78283.89,0.0,-0.9381,6e-05,9.10324]
[1777681813834,27.23,78283.89,0.0,-0.9381,6e-05,9.10324]
[1777681814788,27.23,78285.72,0.0,-0.93799,6e-05,9.11608]
[1777681814835,27.23,78285.72,0.0,-0.93799,6e-05,9.11608]
[1777681820203,27.23,78284.22,0.0,-0.93808,6e-05,9.10587]
[1777681820945,27.23,78284.22,0.0,-0.93808,6e-05,9.10587]
[1777681821086,27.23,78284.22,0.0,-0.93808,6e-05,9.10587]
[1777681821209,27.23,78282.33,0.0,-0.93819,6e-05,9.0927]
[1777681822045,27.23,78282.33,0.0,-0.93819,6e-05,9.0927]
[1777681822078,27.23,78282.33,0.0,-0.93819,6e-05,9.0927]
[1777681827253,27.23,78282.89,0.0,-0.93815,6e-05,9.09728]
[1777681827959,27.23,78282.89,0.0,-0.93815,6e-05,9.09728]
[1777681828077,27.23,78282.89,0.0,-0.93815,6e-05,9.09728]
[1777681828260,27.23,78282.68,0.0,-0.93816,6e-05,9.09592]
[1777681829199,27.23,78282.68,0.0,-0.93816,6e-05,9.09592]
[1777681829334,27.23,78282.68,0.0,-0.93816,6e-05,9.09592]
[1777681837323,27.23,78282.01,0.0,-0.93821,6e-05,9.08879]
[1777681839639,27.23,78282.06,0.0,-0.93821,6e-05,9.08923]
[1777681839682,27.23,78282.63,0.0,-0.93817,6e-05,9.0934]
[1777681839828,27.23,78282.63,0.0,-0.93817,6e-05,9.0934]
[1777681840344,27.23,78282.59,0.0,-0.93818,6e-05,9.09311]
[1777681840826,27.23,78282.59,0.0,-0.93818,6e-05,9.09311]
[1777681841077,27.23,78282.59,0.0,-0.93818,6e-05,9.09311]
[1777681846386,27.23,78286.92,0.0,-0.93791,6e-05,9.12392]
[1777681846821,27.23,78286.92,0.0,-0.93791,6e-05,9.12392]
[1777681846827,27.23,78286.92,0.0,-0.93791,6e-05,9.12392]
[1777681847393,27.23,78288.6,0.0,-0.93781,6e-05,9.13577]
[1777681848252,27.23,78288.6,0.0,-0.93781,6e-05,9.13577]
[1777681848332,27.23,78288.6,0.0,-0.93781,6e-05,9.13577]
[1777681851421,27.23,78297.25,0.0,-0.93729,6e-05,9.19672]
[1777681852428,27.23,78300.8,0.0,-0.93707,6e-05,9.22166]
[1777681852949,27.23,78300.8,0.0,-0.93707,6e-05,9.22166]
[1777681853078,27.23,78300.8,0.0,-0.93707,6e-05,9.22166]
[1777681853435,27.23,78299.31,0.0,-0.93716,6e-05,9.21099]
[1777681854176,27.23,78299.31,0.0,-0.93716,6e-05,9.21099]
[1777681854329,27.23,78299.31,0.0,-0.93716,6e-05,9.21099]
[1777681859477,27.23,78299.29,0.0,-0.93717,6e-05,9.20999]
[1777681864512,27.23,78297.15,0.0,-0.93731,6e-05,9.19408]
[1777681865622,27.23,78297.15,0.0,-0.93731,6e-05,9.19408]
[1777681865639,27.23,78297.04,0.0,-0.93732,6e-05,9.19314]
[1777681865829,27.23,78297.04,0.0,-0.93732,6e-05,9.19314]
[1777681866526,27.23,78297.08,0.0,-0.93732,6e-05,9.19326]
[1777681866818,27.23,78297.08,0.0,-0.93732,6e-05,9.19326]
[1777681866828,27.23,78297.08,0.0,-0.93732,6e-05,9.19326]
[1777681876595,27.23,78299.34,0.0,-0.9372,6e-05,9.20746]
[1777681881631,27.23,78297.06,0.0,-0.93734,6e-05,9.19037]
[1777681885148,27.23,78297.06,0.0,-0.93735,6e-05,9.18978]
[1777681885328,27.23,78297.06,0.0,-0.93735,6e-05,9.18978]
[1777681885660,27.23,78297.47,0.0,-0.93732,6e-05,9.19247]
[1777681886356,27.23,78297.47,0.0,-0.93732,6e-05,9.19247]
[1777681886583,27.23,78297.47,0.0,-0.93732,6e-05,9.19247]
[1777681893715,27.23,78297.29,0.0,-0.93737,6e-05,9.18622]
[1777681898750,27.22,78297.34,0.0,-0.93738,6e-05,9.18548]
[1777681904637,27.22,78297.2,0.0,-0.93739,6e-05,9.18358]
[1777681904680,27.22,78298.09,0.0,-0.93734,6e-05,9.18939]
[1777681904826,27.22,78298.09,0.0,-0.93734,6e-05,9.18939]
[1777681904911,27.22,78298.31,0.0,-0.93733,6e-05,9.19094]
[1777681905858,27.22,78298.31,0.0,-0.93733,6e-05,9.19094]
[1777681906083,27.22,78298.31,0.0,-0.93733,6e-05,9.19094]
[1777681906806,27.22,78302.53,0.0,-0.93708,6e-05,9.22026]
[1777681911842,27.22,78305.67,0.0,-0.9369,6e-05,9.24095]
[1777681916845,27.22,78303.4,0.0,-0.93705,6e-05,9.22362]
[1777681917080,27.22,78303.4,0.0,-0.93705,6e-05,9.22362]
[1777681917181,27.22,78303.39,0.0,-0.93705,6e-05,9.22326]
[1777681918150,27.22,78303.39,0.0,-0.93705,6e-05,9.22326]
[1777681918327,27.22,78303.39,0.0,-0.93705,6e-05,9.22326]
[1777681918890,27.22,78307.48,0.0,-0.93681,6e-05,9.25163]
[1777681923373,27.22,78308.71,0.0,-0.93674,6e-05,9.25934]
[1777681923581,27.22,78308.71,0.0,-0.93674,6e-05,9.25934]
[1777681926020,27.21,78308.28,0.0,-0.93678,6e-05,9.25528]
[1777681926075,27.21,78308.28,0.0,-0.93678,6e-05,9.25528]
[1777681926121,27.21,78309.0,0.0,-0.93674,6e-05,9.26006]
[1777681929657,27.21,78310.03,0.0,-0.93668,6e-05,9.26669]
[1777681929830,27.21,78313.28,0.0,-0.93649,6e-05,9.28904]
[1777681932989,27.21,78320.17,0.0,-0.93607,6e-05,9.33681]
[1777681935437,27.21,78320.17,0.0,-0.93607,6e-05,9.33681]
[1777681935576,27.21,78320.17,0.0,-0.93607,6e-05,9.33681]
[1777681935677,27.21,78321.84,0.0,-0.93598,6e-05,9.34739]
[1777681938683,27.21,78325.1,0.0,-0.93578,6e-05,9.37018]
[1777681938832,27.21,78325.6,0.0,-0.93576,6e-05,9.37279]
[1777681942056,27.21,78329.41,0.0,-0.93554,6e-05,9.3986]
[1777681944818,27.2,78329.64,0.0,-0.93553,6e-05,9.39924]
[1777681944827,27.2,78329.64,0.0,-0.93553,6e-05,9.39924]
[1777681945397,27.2,78329.64,0.0,-0.93553,6e-05,9.39924]
[1777681945583,27.2,78329.64,0.0,-0.93553,6e-05,9.39924]
[1777681945674,27.2,78330.11,0.0,-0.93551,6e-05,9.40159]
[1777681951119,27.2,78334.52,0.0,-0.93528,6e-05,9.42727]
[1777681952929,27.2,78334.63,0.0,-0.93528,6e-05,9.42753]
[1777681953077,27.2,78334.63,0.0,-0.93528,6e-05,9.42753]
[1777681953339,27.2,78334.63,0.0,-0.93528,6e-05,9.42753]
[1777681953580,27.2,78334.63,0.0,-0.93528,6e-05,9.42753]
[1777681953621,27.2,78334.67,0.0,-0.93529,6e-05,9.42677]
[1777681960182,27.19,78335.28,0.0,-0.93527,6e-05,9.42805]
[1777681962207,27.19,78335.28,0.0,-0.93527,6e-05,9.42805]
[1777681962329,27.19,78335.28,0.0,-0.93527,6e-05,9.42805]
[1777681962427,27.19,78335.43,0.0,-0.93527,6e-05,9.42812]
[1777681963367,27.19,78335.43,0.0,-0.93527,6e-05,9.42812]
[1777681963578,27.19,78335.43,0.0,-0.93527,6e-05,9.42812]
[1777681972266,27.19,78335.43,0.0,-0.93532,6e-05,9.42323]
[1777681973902,27.19,78335.35,0.0,-0.93533,6e-05,9.42219]
[1777681974076,27.19,78335.35,0.0,-0.93533,6e-05,9.42219]
[1777681974280,27.19,78335.4,0.0,-0.93533,6e-05,9.42209]
[1777681975458,27.19,78335.4,0.0,-0.93533,6e-05,9.42209]
[1777681975580,27.19,78335.4,0.0,-0.93533,6e-05,9.42209]
[1777681979098,27.18,78336.37,0.0,-0.93528,6e-05,9.42723]
[1777681979327,27.18,78336.37,0.0,-0.93528,6e-05,9.42723]
[1777681982544,27.18,78336.6,0.0,-0.93528,6e-05,9.42752]
[1777681982577,27.18,78336.6,0.0,-0.93528,6e-05,9.42752]
[1777681982678,27.18,78331.85,0.0,-0.93558,6e-05,9.39265]
[1777681983739,27.18,78331.85,0.0,-0.93558,6e-05,9.39265]
[1777681983830,27.18,78331.85,0.0,-0.93558,6e-05,9.39265]
[1777681990393,27.18,78328.73,0.0,-0.9358,6e-05,9.36777]
[1777681990881,27.18,78328.73,0.0,-0.9358,6e-05,9.36777]
[1777681991079,27.18,78328.73,0.0,-0.9358,6e-05,9.36777]
[1777681991399,27.18,78328.64,0.0,-0.93581,6e-05,9.36677]
[1777681992918,27.18,78327.76,0.0,-0.93587,6e-05,9.36013]
[1777681993078,27.18,78327.76,0.0,-0.93587,6e-05,9.36013]
[1777681998449,27.17,78326.91,0.0,-0.93594,6e-05,9.35206]
[1777682004834,27.17,78327.13,0.0,-0.93593,6e-05,9.35237]
[1777682004843,27.17,78327.1,0.0,-0.93594,6e-05,9.35123]
[1777682005080,27.17,78327.1,0.0,-0.93594,6e-05,9.35123]
[1777682005498,27.17,78326.54,0.0,-0.93598,6e-05,9.34723]
[1777682006663,27.17,78326.54,0.0,-0.93598,6e-05,9.34723]
[1777682006829,27.17,78326.54,0.0,-0.93598,6e-05,9.34723]
[1777682010315,27.17,78324.38,0.0,-0.93612,6e-05,9.33062]
[1777682010335,27.17,78324.38,0.0,-0.93612,6e-05,9.33062]
[1777682010533,27.17,78320.09,0.0,-0.93639,6e-05,9.29976]
[1777682011089,27.17,78320.09,0.0,-0.93639,6e-05,9.29976]
[1777682011329,27.17,78320.09,0.0,-0.93639,6e-05,9.29976]
[1777682011540,27.17,78316.07,0.0,-0.93666,6e-05,9.26763]
[1777682013554,27.17,78313.61,0.0,-0.93681,6e-05,9.24977]
[1777682021611,27.17,78313.12,0.0,-0.93686,6e-05,9.24494]
[1777682023626,27.17,78317.8,0.0,-0.93657,6e-05,9.27785]
[1777682025709,27.17,78319.54,0.0,-0.93647,6e-05,9.29]
[1777682025826,27.17,78319.54,0.0,-0.93647,6e-05,9.29]
[1777682034339,27.17,78319.28,0.0,-0.93649,6e-05,9.28769]
[1777682034577,27.17,78319.28,0.0,-0.93649,6e-05,9.28769]
[1777682034703,27.16,78319.2,0.0,-0.93651,6e-05,9.28528]
[1777682036549,27.16,78319.2,0.0,-0.93651,6e-05,9.28528]
[1777682036591,27.16,78319.2,0.0,-0.93651,6e-05,9.28528]
[1777682041752,27.16,78316.93,0.0,-0.93666,6e-05,9.2676]
[1777682042759,27.16,78312.15,0.0,-0.93696,6e-05,9.23346]
[1777682044499,27.16,78310.53,0.0,-0.93706,6e-05,9.22182]
[1777682044581,27.16,78310.53,0.0,-0.93706,6e-05,9.22182]
[1777682049301,27.16,78306.98,0.0,-0.93728,6e-05,9.19602]
[1777682051736,27.16,78306.83,0.0,-0.93729,6e-05,9.19474]
[1777682051831,27.16,78306.83,0.0,-0.93729,6e-05,9.19474]
[1777682052576,27.16,78306.13,0.0,-0.93733,6e-05,9.18968]
[1777682052829,27.16,78304.48,0.0,-0.93743,6e-05,9.17791]
[1777682057863,27.16,78303.77,0.0,-0.93748,6e-05,9.17243]
[1777682060594,27.16,78303.52,0.0,-0.9375,6e-05,9.17048]
[1777682060826,27.16,78303.52,0.0,-0.9375,6e-05,9.17048]
[1777682066929,27.16,78303.13,0.0,-0.93753,6e-05,9.16705]
[1777682074985,27.16,78303.51,0.0,-0.93753,6e-05,9.16563]
[1777682082035,27.16,78305.73,0.0,-0.9374,6e-05,9.18038]
[1777682083943,27.16,78305.73,0.0,-0.9374,6e-05,9.18038]
[1777682084078,27.16,78305.73,0.0,-0.9374,6e-05,9.18038]
[1777682086323,27.16,78303.5,0.0,-0.93754,6e-05,9.16434]
[1777682086575,27.16,78303.5,0.0,-0.93754,6e-05,9.16434]
[1777682086676,27.16,78303.5,0.0,-0.93755,6e-05,9.164]
[1777682094119,27.15,78303.5,0.0,-0.93755,6e-05,9.1632]
[1777682096226,27.15,78303.5,0.0,-0.93755,6e-05,9.1632]
[1777682096333,27.15,78303.5,0.0,-0.93755,6e-05,9.1632]
[1777682098296,27.15,78303.5,0.0,-0.93755,6e-05,9.16295]
[1777682098326,27.15,78303.5,0.0,-0.93755,6e-05,9.16295]
[1777682098573,27.15,78303.5,0.0,-0.93756,6e-05,9.16271]
[1777682103182,27.15,78296.47,0.0,-0.93799,6e-05,9.11254]
[1777682104274,27.15,78296.47,0.0,-0.93799,6e-05,9.11254]
[1777682104329,27.15,78296.47,0.0,-0.93799,6e-05,9.11254]
[1777682110230,27.15,78297.01,0.0,-0.93796,6e-05,9.11611]
[1777682117279,27.15,78296.82,0.0,-0.93797,6e-05,9.11472]
[1777682119703,27.15,78297.03,0.0,-0.93796,6e-05,9.11621]
[1777682119830,27.15,78297.03,0.0,-0.93796,6e-05,9.11621]
[1777682122840,27.15,78296.8,0.0,-0.93797,6e-05,9.11461]
[1777682122941,27.15,78296.82,0.0,-0.93797,6e-05,9.11476]
[1777682123074,27.15,78296.82,0.0,-0.93797,6e-05,9.11476]
[1777682136413,27.15,78297.42,0.0,-0.93795,6e-05,9.1158]
[1777682142455,27.15,78297.24,0.0,-0.93796,6e-05,9.11451]
[1777682148497,27.15,78296.39,0.0,-0.93801,6e-05,9.10854]
[1777682152524,27.15,78290.85,0.0,-0.93835,6e-05,9.06961]
[1777682153211,27.15,78290.85,0.0,-0.93835,6e-05,9.06961]
[1777682153326,27.15,78290.85,0.0,-0.93835,6e-05,9.06961]
[1777682157224,27.15,78288.48,0.0,-0.93849,6e-05,9.05322]
[1777682157327,27.15,78288.48,0.0,-0.93849,6e-05,9.05322]
[1777682159574,27.15,78281.85,0.0,-0.93888,6e-05,9.00716]
[1777682162049,27.15,78281.09,0.0,-0.93892,6e-05,9.00218]
[1777682162074,27.15,78281.09,0.0,-0.93892,6e-05,9.00218]
[1777682162594,27.15,78280.98,0.0,-0.93893,6e-05,9.00159]
[1777682165861,27.15,78280.75,0.0,-0.93894,6e-05,9.00016]
[1777682166074,27.16,78280.45,0.0,-0.93895,6e-05,8.99865]
[1777682171658,27.16,78278.0,0.0,-0.93909,6e-05,8.98267]
[1777682176693,27.16,78274.58,0.0,-0.93928,6e-05,8.96004]
[1777682177164,27.16,78274.58,0.0,-0.93928,6e-05,8.96004]
[1777682177326,27.16,78274.58,0.0,-0.93928,6e-05,8.96004]
[1777682179757,27.16,78274.4,0.0,-0.93929,6e-05,8.95933]
[1777682179827,27.16,78274.4,0.0,-0.93929,6e-05,8.95933]
[1777682179913,27.16,78273.91,0.0,-0.93931,6e-05,8.95649]
[1777682185756,27.16,78272.5,0.0,-0.93938,6e-05,8.94846]
[1777682187409,27.16,78272.59,0.0,-0.93937,6e-05,8.94939]
[1777682187574,27.16,78272.59,0.0,-0.93937,6e-05,8.94939]
[1777682193811,27.17,78272.84,0.0,-0.93936,6e-05,8.95001]
[1777682198848,27.17,78272.79,0.0,-0.93935,6e-05,8.95116]
[1777682203883,27.17,78272.49,0.0,-0.93936,6e-05,8.95054]
[1777682205266,27.17,78272.34,0.0,-0.93936,6e-05,8.9498]
[1777682205333,27.17,78272.34,0.0,-0.93936,6e-05,8.9498]
[1777682208332,27.17,78272.71,0.0,-0.93933,6e-05,8.95325]
[1777682208582,27.17,78272.71,0.0,-0.93933,6e-05,8.95325]
[1777682210932,27.17,78272.58,0.0,-0.93933,6e-05,8.95321]
[1777682216974,27.17,78270.37,0.0,-0.93945,6e-05,8.93964]
[1777682217744,27.17,78270.37,0.0,-0.93945,6e-05,8.93964]
[1777682217827,27.17,78270.37,0.0,-0.93945,6e-05,8.93964]
[1777682224023,27.18,78269.79,0.0,-0.93946,6e-05,8.93778]
[1777682229058,27.18,78270.16,0.0,-0.93943,6e-05,8.94191]
[1777682234097,27.18,78270.43,0.0,-0.9394,6e-05,8.94531]
[1777682236108,27.18,78263.1,0.0,-0.93983,6e-05,8.89498]
[1777682237491,27.18,78263.1,0.0,-0.93983,6e-05,8.89498]
[1777682237576,27.18,78263.1,0.0,-0.93983,6e-05,8.89498]
[1777682243197,27.18,78256.25,0.0,-0.94021,6e-05,8.84926]
[1777682243324,27.18,78256.25,0.0,-0.94021,6e-05,8.84926]
[1777682243426,27.18,78256.09,0.0,-0.94022,6e-05,8.84859]
[1777682246179,27.19,78249.97,0.0,-0.94057,6e-05,8.80762]
[1777682249742,27.19,78247.24,0.0,-0.94072,6e-05,8.78979]
[1777682249826,27.19,78247.24,0.0,-0.94072,6e-05,8.78979]
[1777682254911,27.19,78246.39,0.0,-0.94077,6e-05,8.78323]
[1777682255078,27.19,78246.39,0.0,-0.94077,6e-05,8.78323]
[1777682257518,27.19,78250.43,0.0,-0.94052,6e-05,8.81256]
[1777682257574,27.19,78250.43,0.0,-0.94052,6e-05,8.81256]
[1777682257601,27.19,78250.34,0.0,-0.94052,6e-05,8.81238]
[1777682259452,27.19,78250.16,0.0,-0.94053,6e-05,8.81159]
[1777682259575,27.19,78250.16,0.0,-0.94053,6e-05,8.81159]
[1777682265313,27.2,78253.01,0.0,-0.94033,6e-05,8.83412]
[1777682268049,27.2,78253.01,0.0,-0.94033,6e-05,8.83412]
[1777682268076,27.2,78253.01,0.0,-0.94033,6e-05,8.83412]
[1777682270349,27.2,78269.94,0.0,-0.93932,6e-05,8.95346]
[1777682272089,27.2,78269.94,0.0,-0.93932,6e-05,8.95346]
[1777682271355,27.2,78271.77,0.0,-0.93921,6e-05,8.96641]
[1777682272326,27.2,78271.77,0.0,-0.93921,6e-05,8.96641]
[1777682274986,27.2,78268.61,0.0,-0.93939,6e-05,8.94483]
[1777682275081,27.2,78268.61,0.0,-0.93939,6e-05,8.94483]
[1777682275087,27.2,78268.74,0.0,-0.93938,6e-05,8.94618]
[1777682279310,27.2,78269.24,0.0,-0.93935,6e-05,8.95035]
[1777682279326,27.2,78269.24,0.0,-0.93935,6e-05,8.95035]
[1777682284447,27.2,78269.17,0.0,-0.93934,6e-05,8.95122]
[1777682290489,27.2,78269.16,0.0,-0.93933,6e-05,8.95253]
[1777682295524,27.21,78269.16,0.0,-0.93932,6e-05,8.95371]
[1777682300559,27.21,78270.64,0.0,-0.93922,6e-05,8.96519]
[1777682302421,27.21,78270.31,0.0,-0.93924,6e-05,8.96312]
[1777682302574,27.21,78270.31,0.0,-0.93924,6e-05,8.96312]
[1777682306397,27.21,78270.52,0.0,-0.93922,6e-05,8.96526]
[1777682306580,27.21,78270.52,0.0,-0.93922,6e-05,8.96526]
[1777682306631,27.21,78270.52,0.0,-0.93921,6e-05,8.96571]
[1777682314657,27.21,78271.05,0.0,-0.93919,6e-05,8.96795]
[1777682318581,27.21,78270.56,0.0,-0.93921,6e-05,8.96524]
[1777682323720,27.21,78270.49,0.0,-0.9392,6e-05,8.96616]
[1777682330777,27.21,78270.72,0.0,-0.93921,6e-05,8.96472]
[1777682335812,27.21,78270.63,0.0,-0.93923,6e-05,8.96297]
[1777682340847,27.21,78270.66,0.0,-0.93922,6e-05,8.96441]
[1777682345882,27.21,78270.96,0.0,-0.93922,6e-05,8.96381]
[1777682354446,27.21,78270.64,0.0,-0.93925,6e-05,8.96052]
[1777682354583,27.21,78270.64,0.0,-0.93925,6e-05,8.96052]
[1777682354639,27.21,78270.64,0.0,-0.93925,6e-05,8.96052]
[1777682354826,27.21,78270.64,0.0,-0.93925,6e-05,8.96052]
[1777682354945,27.2,78267.39,0.0,-0.93948,6e-05,8.93371]
[1777682359980,27.2,78267.45,0.0,-0.9395,6e-05,8.93173]
[1777682365017,27.2,78269.35,0.0,-0.93937,6e-05,8.94645]
[1777682369043,27.2,78264.1,0.0,-0.93967,6e-05,8.91111]
[1777682372611,27.2,78261.77,0.0,-0.93981,6e-05,8.89528]
[1777682372828,27.2,78261.77,0.0,-0.93981,6e-05,8.89528]
[1777682378106,27.2,78255.62,0.0,-0.94016,6e-05,8.85242]
[1777682380120,27.21,78251.18,0.0,-0.94042,6e-05,8.82264]
[1777682382269,27.2,78250.89,0.0,-0.94044,6e-05,8.82]
[1777682382330,27.2,78250.89,0.0,-0.94044,6e-05,8.82]
[1777682382877,27.2,78250.89,0.0,-0.94044,6e-05,8.82]
[1777682383077,27.2,78250.89,0.0,-0.94044,6e-05,8.82]
[1777682383141,27.2,78250.94,0.0,-0.94044,6e-05,8.82002]
[1777682389183,27.2,78250.58,0.0,-0.94048,6e-05,8.81558]
[1777682390255,27.2,78250.58,0.0,-0.94048,6e-05,8.81558]
[1777682390329,27.2,78250.12,0.0,-0.94051,6e-05,8.81208]
[1777682396232,27.2,78248.05,0.0,-0.94064,6e-05,8.79585]
[1777682398005,27.2,78248.12,0.0,-0.94064,6e-05,8.79602]
[1777682398081,27.2,78248.12,0.0,-0.94064,6e-05,8.79602]
[1777682398135,27.2,78248.12,0.0,-0.94064,6e-05,8.79602]
[1777682398246,27.2,78247.62,0.0,-0.94067,6e-05,8.79227]
[1777682398328,27.2,78247.62,0.0,-0.94067,6e-05,8.79227]
[1777682404288,27.2,78247.83,0.0,-0.94068,6e-05,8.79184]
[1777682409323,27.19,78248.67,0.0,-0.94064,6e-05,8.79603]
[1777682410771,27.19,78248.67,0.0,-0.94064,6e-05,8.79603]
[1777682410833,27.19,78248.67,0.0,-0.94064,6e-05,8.79603]
[1777682417379,27.19,78248.17,0.0,-0.94069,6e-05,8.78991]
[1777682421346,27.19,78246.88,0.0,-0.94078,6e-05,8.78005]
[1777682421578,27.19,78246.88,0.0,-0.94078,6e-05,8.78005]
[1777682421724,27.19,78246.88,0.0,-0.94078,6e-05,8.78005]
[1777682421829,27.19,78246.88,0.0,-0.94078,6e-05,8.78005]
[1777682421929,27.19,78246.84,0.0,-0.94078,6e-05,8.77945]
[1777682427449,27.19,78248.53,0.0,-0.9407,6e-05,8.78917]
[1777682430025,27.19,78249.67,0.0,-0.94064,6e-05,8.79668]
[1777682430083,27.19,78249.67,0.0,-0.94064,6e-05,8.79668]
[1777682435505,27.18,78250.4,0.0,-0.94064,6e-05,8.79591]
[1777682444568,27.18,78250.22,0.0,-0.94068,6e-05,8.79137]
[1777682448672,27.18,78249.99,0.0,-0.9407,6e-05,8.78869]
[1777682448829,27.18,78249.99,0.0,-0.9407,6e-05,8.78869]
[1777682448890,27.18,78249.99,0.0,-0.9407,6e-05,8.78869]
[1777682449079,27.18,78249.99,0.0,-0.9407,6e-05,8.78869]
[1777682449178,27.18,78249.99,0.0,-0.9407,6e-05,8.78796]
[1777682455645,27.17,78253.02,0.0,-0.94055,6e-05,8.80662]
[1777682456728,27.17,78253.02,0.0,-0.94055,6e-05,8.80662]
[1777682456832,27.17,78253.02,0.0,-0.94055,6e-05,8.80662]
[1777682462694,27.17,78252.38,0.0,-0.94061,6e-05,8.79951]
[1777682466679,27.17,78249.49,0.0,-0.94079,6e-05,8.7785]
[1777682466831,27.17,78249.49,0.0,-0.94079,6e-05,8.7785]
[1777682466916,27.17,78249.49,0.0,-0.94079,6e-05,8.7785]
[1777682467080,27.17,78249.49,0.0,-0.94079,6e-05,8.7785]
[1777682467178,27.17,78249.57,0.0,-0.94079,6e-05,8.77837]
[1777682472763,27.17,78248.27,0.0,-0.94088,6e-05,8.76773]
[1777682477561,27.16,78248.2,0.0,-0.94089,6e-05,8.76593]
[1777682477579,27.16,78248.2,0.0,-0.94089,6e-05,8.76593]
[1777682482834,27.16,78254.81,0.0,-0.94052,6e-05,8.80949]
[1777682483841,27.16,78266.9,0.0,-0.93982,6e-05,8.89279]
[1777682484848,27.16,78269.53,0.0,-0.93966,6e-05,8.91131]
[1777682486052,27.16,78269.53,0.0,-0.93966,6e-05,8.91131]
[1777682486080,27.16,78269.53,0.0,-0.93966,6e-05,8.91131]
[1777682486432,27.16,78270.39,0.0,-0.9396,6e-05,8.91775]
[1777682486580,27.16,78270.39,0.0,-0.9396,6e-05,8.91775]
[1777682486861,27.16,78271.41,0.0,-0.93954,6e-05,8.92484]
[1777682491897,27.16,78270.55,0.0,-0.93961,6e-05,8.91674]
[1777682492498,27.16,78270.55,0.0,-0.93961,6e-05,8.91674]
[1777682492580,27.16,78270.55,0.0,-0.93961,6e-05,8.91674]
[1777682497480,27.17,78272.53,0.0,-0.93948,6e-05,8.93171]
[1777682497564,27.17,78272.53,0.0,-0.93948,6e-05,8.93171]
[1777682497584,27.17,78272.53,0.0,-0.93948,6e-05,8.93171]
[1777682497940,27.17,78272.8,0.0,-0.93946,6e-05,8.93382]
[1777682502047,27.17,78276.07,0.0,-0.93926,6e-05,8.95729]
[1777682502079,27.17,78276.07,0.0,-0.93926,6e-05,8.95729]
[1777682502176,27.17,78276.07,0.0,-0.93926,6e-05,8.95729]
[1777682502326,27.17,78276.07,0.0,-0.93926,6e-05,8.95729]
[1777682502277,27.17,78276.47,0.0,-0.93923,6e-05,8.9605]
[1777682508014,27.17,78276.21,0.0,-0.93924,6e-05,8.95974]
[1777682510913,27.17,78275.81,0.0,-0.93926,6e-05,8.95738]
[1777682511081,27.17,78275.81,0.0,-0.93926,6e-05,8.95738]
[1777682517078,27.17,78271.98,0.0,-0.93947,6e-05,8.93279]
[1777682522112,27.17,78271.23,0.0,-0.9395,6e-05,8.92896]
[1777682523860,27.17,78271.77,0.0,-0.93947,6e-05,8.93301]
[1777682524078,27.17,78271.77,0.0,-0.93947,6e-05,8.93301]
[1777682524401,27.17,78271.91,0.0,-0.93946,6e-05,8.93428]
[1777682524583,27.17,78271.91,0.0,-0.93946,6e-05,8.93428]
[1777682525137,27.17,78271.92,0.0,-0.93945,6e-05,8.93463]
[1777682526143,27.17,78283.35,0.0,-0.93877,6e-05,9.01466]
[1777682526576,27.17,78283.35,0.0,-0.93877,6e-05,9.01466]
[1777682527150,27.17,78286.6,0.0,-0.93857,6e-05,9.03757]
[1777682532185,27.18,78284.51,0.0,-0.93869,6e-05,9.02363]
[1777682533216,27.18,78284.51,0.0,-0.93869,6e-05,9.02363]
[1777682533328,27.18,78284.51,0.0,-0.93869,6e-05,9.02363]
[1777682533638,27.18,78284.49,0.0,-0.93869,6e-05,9.02364]
[1777682533828,27.18,78284.49,0.0,-0.93869,6e-05,9.02364]
[1777682534199,27.18,78284.81,0.0,-0.93867,6e-05,9.02603]
[1777682540241,27.18,78285.74,0.0,-0.93861,6e-05,9.03342]
[1777682545278,27.18,78295.42,0.0,-0.93802,6e-05,9.10194]
[1777682545979,27.18,78295.42,0.0,-0.93802,6e-05,9.10194]
[1777682546078,27.18,78295.42,0.0,-0.93802,6e-05,9.10194]
[1777682551320,27.18,78295.22,0.0,-0.93805,6e-05,9.09751]
[1777682557103,27.18,78297.4,0.0,-0.93792,6e-05,9.11302]
[1777682557337,27.18,78297.4,0.0,-0.93792,6e-05,9.11302]
[1777682557530,27.18,78297.42,0.0,-0.93792,6e-05,9.11321]
[1777682557578,27.18,78297.42,0.0,-0.93792,6e-05,9.11321]
[1777682558370,27.18,78297.46,0.0,-0.93791,6e-05,9.11351]
[1777682563405,27.18,78300.13,0.0,-0.93775,6e-05,9.13229]
[1777682567643,27.18,78301.26,0.0,-0.93769,6e-05,9.14012]
[1777682567828,27.18,78301.26,0.0,-0.93769,6e-05,9.14012]
[1777682573651,27.18,78303.4,0.0,-0.93756,6e-05,9.15498]
[1777682573828,27.18,78303.4,0.0,-0.93756,6e-05,9.15498]
[1777682573854,27.18,78302.89,0.0,-0.93759,6e-05,9.15121]
[1777682575693,27.18,78303.29,0.0,-0.93757,6e-05,9.15394]
[1777682575828,27.18,78303.29,0.0,-0.93757,6e-05,9.15394]
[1777682584551,27.18,78304.98,0.0,-0.93747,6e-05,9.16486]
[1777682587792,27.18,78305.12,0.0,-0.93747,6e-05,9.16571]
[1777682587826,27.18,78305.12,0.0,-0.93747,6e-05,9.16571]
[1777682588090,27.18,78305.12,0.0,-0.93747,6e-05,9.16571]
[1777682588333,27.18,78305.12,0.0,-0.93747,6e-05,9.16571]
[1777682588351,27.18,78305.12,0.0,-0.93747,6e-05,9.16529]
[1777682596636,27.17,78305.48,0.0,-0.93746,6e-05,9.16663]
[1777682601670,27.17,78305.19,0.0,-0.93748,6e-05,9.16381]
[1777682603945,27.17,78305.31,0.0,-0.93748,6e-05,9.1645]
[1777682604081,27.17,78305.31,0.0,-0.93748,6e-05,9.1645]
[1777682609727,27.17,78306.49,0.0,-0.93741,6e-05,9.17174]
[1777682614761,27.17,78305.67,0.0,-0.93749,6e-05,9.16183]
[1777682616540,27.17,78305.6,0.0,-0.9375,6e-05,9.16118]
[1777682616577,27.17,78305.6,0.0,-0.9375,6e-05,9.16118]
[1777682617322,27.17,78305.6,0.0,-0.9375,6e-05,9.16118]
[1777682617423,27.17,78306.04,0.0,-0.93747,6e-05,9.16396]
[1777682617578,27.17,78306.04,0.0,-0.93747,6e-05,9.16396]
[1777682623825,27.17,78307.05,0.0,-0.93742,6e-05,9.17008]
[1777682628860,27.17,78307.35,0.0,-0.93741,6e-05,9.17134]
[1777682631494,27.17,78308.9,0.0,-0.93732,6e-05,9.18212]
[1777682631577,27.17,78308.79,0.0,-0.93733,6e-05,9.18115]
[1777682637380,27.17,78310.52,0.0,-0.93723,6e-05,9.19244]
[1777682637576,27.17,78311.76,0.0,-0.93716,6e-05,9.20079]
[1777682638255,27.17,78311.76,0.0,-0.93716,6e-05,9.20079]
[1777682638328,27.17,78311.76,0.0,-0.93716,6e-05,9.20079]
[1777682638428,27.17,78311.15,0.0,-0.9372,6e-05,9.19626]
[1777682643423,27.16,78314.6,0.0,-0.93699,6e-05,9.22003]
[1777682643576,27.16,78315.79,0.0,-0.93692,6e-05,9.22798]
[1777682645980,27.16,78308.22,0.0,-0.93739,6e-05,9.17391]
[1777682651015,27.16,78309.06,0.0,-0.93734,6e-05,9.17903]
[1777682655785,27.16,78308.81,0.0,-0.93737,6e-05,9.1766]
[1777682655827,27.16,78308.81,0.0,-0.93737,6e-05,9.1766]
[1777682656944,27.16,78308.81,0.0,-0.93737,6e-05,9.17644]
[1777682657076,27.16,78308.81,0.0,-0.93737,6e-05,9.17644]
[1777682657151,27.16,78313.59,0.0,-0.93708,6e-05,9.21012]
[1777682663099,27.16,78315.27,0.0,-0.93699,6e-05,9.22071]
[1777682668136,27.16,78314.89,0.0,-0.93702,6e-05,9.21695]
[1777682671658,27.16,78315.59,0.0,-0.937,6e-05,9.21803]
[1777682671826,27.16,78315.59,0.0,-0.937,6e-05,9.21803]
[1777682677200,27.16,78315.85,0.0,-0.937,6e-05,9.21867]
[1777682678051,27.16,78315.85,0.0,-0.937,6e-05,9.21867]
[1777682678079,27.16,78315.85,0.0,-0.937,6e-05,9.21867]
[1777682678823,27.16,78315.43,0.0,-0.93702,6e-05,9.21549]
[1777682679085,27.16,78315.43,0.0,-0.93702,6e-05,9.21549]
[1777682679214,27.16,78315.68,0.0,-0.93701,6e-05,9.21707]
[1777682682811,27.15,78316.16,0.0,-0.93698,6e-05,9.2199]
[1777682682830,27.15,78316.16,0.0,-0.93698,6e-05,9.2199]
[1777682688278,27.15,78317.66,0.0,-0.93691,6e-05,9.22913]
[1777682696334,27.15,78317.76,0.0,-0.93691,6e-05,9.22828]
[1777682701369,27.15,78319.88,0.0,-0.93679,6e-05,9.24238]
[1777682701699,27.15,78319.88,0.0,-0.93679,6e-05,9.24238]
[1777682701847,27.15,78319.88,0.0,-0.93679,6e-05,9.24238]
[1777682703111,27.15,78320.41,0.0,-0.93676,6e-05,9.24594]
[1777682703327,27.15,78320.41,0.0,-0.93676,6e-05,9.24594]
[1777682703383,27.15,78321.57,0.0,-0.93669,6e-05,9.25398]
[1777682707615,27.15,78324.3,0.0,-0.93653,6e-05,9.27251]
[1777682707828,27.15,78324.3,0.0,-0.93653,6e-05,9.27251]
[1777682710437,27.15,78329.15,0.0,-0.93624,6e-05,9.30669]
[1777682711449,27.15,78329.15,0.0,-0.93624,6e-05,9.30669]
[1777682711577,27.15,78329.15,0.0,-0.93624,6e-05,9.30669]
[1777682712373,27.15,78332.59,0.0,-0.93602,6e-05,9.33132]
[1777682712578,27.15,78332.59,0.0,-0.93602,6e-05,9.33132]
[1777682712446,27.15,78333.95,0.0,-0.93594,6e-05,9.34071]
[1777682713453,27.15,78341.01,0.0,-0.9355,6e-05,9.39126]
[1777682715467,27.15,78343.65,0.0,-0.93534,6e-05,9.41007]
[1777682716474,27.15,78348.39,0.0,-0.93504,6e-05,9.44404]
[1777682717481,27.15,78353.89,0.0,-0.9347,6e-05,9.4835]
[1777682719125,27.15,78355.93,0.0,-0.93457,6e-05,9.49802]
[1777682719327,27.15,78355.93,0.0,-0.93457,6e-05,9.49802]
[1777682724035,27.15,78354.11,0.0,-0.9347,6e-05,9.48388]
[1777682724075,27.15,78354.11,0.0,-0.9347,6e-05,9.48388]
[1777682725353,27.15,78351.48,0.0,-0.93486,6e-05,9.46476]
[1777682725580,27.15,78351.48,0.0,-0.93486,6e-05,9.46476]
[1777682725537,27.15,78351.67,0.0,-0.93485,6e-05,9.46599]
[1777682730572,27.14,78352.82,0.0,-0.93479,6e-05,9.47357]
[1777682730985,27.14,78352.82,0.0,-0.93479,6e-05,9.47357]
[1777682731077,27.14,78352.82,0.0,-0.93479,6e-05,9.47357]
[1777682736027,27.14,78354.83,0.0,-0.93469,6e-05,9.48404]
[1777682736075,27.14,78354.83,0.0,-0.93469,6e-05,9.48404]
[1777682738347,27.14,78354.93,0.0,-0.93468,6e-05,9.48462]
[1777682738583,27.14,78354.93,0.0,-0.93468,6e-05,9.48462]
[1777682738389,27.14,78355.39,0.0,-0.93465,6e-05,9.48765]
[1777682743165,27.14,78352.79,0.0,-0.93482,6e-05,9.46878]
[1777682743327,27.14,78352.79,0.0,-0.93482,6e-05,9.46878]
[1777682748698,27.14,78349.95,0.0,-0.935,6e-05,9.44759]
[1777682753734,27.14,78346.26,0.0,-0.93524,6e-05,9.42083]
[1777682754832,27.14,78346.26,0.0,-0.93524,6e-05,9.42083]
[1777682755080,27.14,78346.26,0.0,-0.93524,6e-05,9.42083]
[1777682757047,27.14,78344.44,0.0,-0.93535,6e-05,9.40775]
[1777682757077,27.14,78344.44,0.0,-0.93535,6e-05,9.40775]
[1777682757148,27.14,78344.44,0.0,-0.93535,6e-05,9.40776]
[1777682762796,27.14,78346.55,0.0,-0.93522,6e-05,9.42283]
[1777682767615,27.14,78346.2,0.0,-0.93524,6e-05,9.42022]
[1777682767826,27.14,78346.2,0.0,-0.93524,6e-05,9.42015]
[1777682772867,27.14,78342.52,0.0,-0.93547,6e-05,9.39376]
[1777682776632,27.14,78342.69,0.0,-0.93546,6e-05,9.395]
[1777682776831,27.14,78342.69,0.0,-0.93546,6e-05,9.39503]
[1777682779187,27.14,78343.48,0.0,-0.93541,6e-05,9.40071]
[1777682779328,27.14,78343.48,0.0,-0.93541,6e-05,9.40071]
[1777682779527,27.14,78342.91,0.0,-0.93545,6e-05,9.39665]
[1777682786965,27.14,78343.87,0.0,-0.93539,6e-05,9.40362]
[1777682792052,27.14,78343.61,0.0,-0.93542,6e-05,9.39852]
[1777682794203,27.14,78344.01,0.0,-0.9354,6e-05,9.40141]
[1777682794330,27.14,78344.01,0.0,-0.9354,6e-05,9.40141]
[1777682794579,27.14,78344.01,0.0,-0.9354,6e-05,9.40141]
[1777682794680,27.14,78344.01,0.0,-0.9354,6e-05,9.40145]
[1777682801063,27.14,78343.5,0.0,-0.93543,6e-05,9.39793]
[1777682803077,27.14,78337.5,0.0,-0.9358,6e-05,9.35501]
[1777682805063,27.14,78335.79,0.0,-0.93591,6e-05,9.34288]
[1777682805081,27.14,78335.79,0.0,-0.93591,6e-05,9.34288]
[1777682805090,27.14,78335.33,0.0,-0.93593,6e-05,9.33971]
[1777682805980,27.14,78335.33,0.0,-0.93593,6e-05,9.33971]
[1777682806080,27.14,78335.33,0.0,-0.93593,6e-05,9.33971]
[1777682811133,27.14,78335.63,0.0,-0.93591,6e-05,9.34256]
[1777682815048,27.14,78335.79,0.0,-0.9359,6e-05,9.3437]
[1777682815080,27.14,78335.79,0.0,-0.9359,6e-05,9.3437]
[1777682815160,27.14,78335.83,0.0,-0.9359,6e-05,9.34375]
[1777682816154,27.14,78335.83,0.0,-0.9359,6e-05,9.34375]
[1777682816327,27.14,78335.83,0.0,-0.9359,6e-05,9.34375]
[1777682821203,27.14,78327.09,0.0,-0.93645,6e-05,9.27997]
[1777682822210,27.14,78324.32,0.0,-0.93662,6e-05,9.26011]
[1777682823566,27.14,78324.32,0.0,-0.93662,6e-05,9.26011]
[1777682823578,27.14,78324.32,0.0,-0.93662,6e-05,9.26011]
[1777682823650,27.14,78324.29,0.0,-0.93663,6e-05,9.25968]
[1777682825791,27.14,78322.65,0.0,-0.93673,6e-05,9.24791]
[1777682825829,27.14,78322.65,0.0,-0.93673,6e-05,9.24791]
[1777682832279,27.14,78322.14,0.0,-0.93677,6e-05,9.24363]
[1777682837315,27.14,78321.79,0.0,-0.93679,6e-05,9.24064]
[1777682840336,27.14,78317.32,0.0,-0.93707,6e-05,9.2086]
[1777682843071,27.14,78319.47,0.0,-0.93694,6e-05,9.22378]
[1777682843331,27.14,78319.47,0.0,-0.93694,6e-05,9.22378]
[1777682843432,27.14,78319.47,0.0,-0.93694,6e-05,9.22363]
[1777682843990,27.14,78319.47,0.0,-0.93694,6e-05,9.22363]
[1777682844080,27.14,78319.47,0.0,-0.93694,6e-05,9.22363]
[1777682848242,27.14,78318.93,0.0,-0.93697,6e-05,9.21945]
[1777682848326,27.14,78318.93,0.0,-0.93697,6e-05,9.21945]
[1777682848684,27.14,78318.93,0.0,-0.93697,6e-05,9.21945]
[1777682848711,27.14,78318.96,0.0,-0.93697,6e-05,9.21948]
[1777682848838,27.14,78318.96,0.0,-0.93697,6e-05,9.21948]
[1777682854434,27.14,78318.99,0.0,-0.937,6e-05,9.21587]
[1777682855409,27.14,78318.99,0.0,-0.937,6e-05,9.21587]
[1777682855578,27.14,78318.99,0.0,-0.937,6e-05,9.21587]
[1777682855611,27.14,78316.23,0.0,-0.93717,6e-05,9.19621]
[1777682856390,27.14,78316.23,0.0,-0.93717,6e-05,9.19621]
[1777682856581,27.14,78316.23,0.0,-0.93717,6e-05,9.19621]
[1777682863497,27.14,78316.45,0.0,-0.93716,6e-05,9.19719]
[1777682865626,27.14,78316.36,0.0,-0.93716,6e-05,9.19647]
[1777682865683,27.14,78315.94,0.0,-0.93719,6e-05,9.19341]
[1777682865829,27.14,78315.94,0.0,-0.93719,6e-05,9.19341]
[1777682866520,27.14,78315.94,0.0,-0.93719,6e-05,9.19341]
[1777682866581,27.14,78315.94,0.0,-0.93719,6e-05,9.19341]
[1777682872560,27.14,78315.66,0.0,-0.93721,6e-05,9.19084]
[1777682875581,27.13,78308.44,0.0,-0.93766,6e-05,9.1395]
[1777682876588,27.13,78302.89,0.0,-0.93799,6e-05,9.10035]
[1777682879562,27.14,78301.61,0.0,-0.93807,6e-05,9.09143]
[1777682879579,27.14,78301.61,0.0,-0.93807,6e-05,9.09143]
[1777682879609,27.14,78300.6,0.0,-0.93813,6e-05,9.08438]
[1777682880616,27.14,78294.37,0.0,-0.9385,6e-05,9.04067]
[1777682883477,27.14,78293.19,0.0,-0.93857,6e-05,9.03268]
[1777682883580,27.14,78293.19,0.0,-0.93857,6e-05,9.03268]
[1777682885651,27.14,78285.06,0.0,-0.93905,6e-05,8.97631]
[1777682887901,27.14,78286.81,0.0,-0.93895,6e-05,8.989]
[1777682888076,27.14,78286.81,0.0,-0.93895,6e-05,8.989]
[1777682888183,27.14,78286.81,0.0,-0.93895,6e-05,8.989]
[1777682888336,27.14,78286.81,0.0,-0.93895,6e-05,8.989]
[1777682888672,27.14,78287.95,0.0,-0.93888,6e-05,8.99719]
[1777682894714,27.14,78295.63,0.0,-0.9384,6e-05,9.05224]
[1777682896216,27.14,78295.6,0.0,-0.93841,6e-05,9.05215]
[1777682896325,27.14,78295.6,0.0,-0.93841,6e-05,9.05215]
[1777682896727,27.14,78296.91,0.0,-0.93833,6e-05,9.06146]
[1777682897211,27.14,78296.91,0.0,-0.93833,6e-05,9.06146]
[1777682897329,27.14,78296.91,0.0,-0.93833,6e-05,9.06146]
[1777682900756,27.14,78302.68,0.0,-0.93797,6e-05,9.10236]
[1777682901866,27.14,78304.11,0.0,-0.93789,6e-05,9.11245]
[1777682902078,27.14,78304.11,0.0,-0.93789,6e-05,9.11245]
[1777682902770,27.14,78304.65,0.0,-0.93786,6e-05,9.11625]
[1777682903171,27.14,78304.65,0.0,-0.93786,6e-05,9.11625]
[1777682903328,27.14,78304.65,0.0,-0.93786,6e-05,9.11625]
[1777682908812,27.14,78305.69,0.0,-0.93779,6e-05,9.12344]
[1777682913847,27.14,78307.88,0.0,-0.93768,6e-05,9.13541]
[1777682919189,27.14,78308.64,0.0,-0.93764,6e-05,9.14049]
[1777682919327,27.14,78308.64,0.0,-0.93764,6e-05,9.14049]
[1777682919348,27.14,78309.11,0.0,-0.93761,6e-05,9.14373]
[1777682920089,27.14,78309.11,0.0,-0.93761,6e-05,9.14373]
[1777682920330,27.14,78309.11,0.0,-0.93761,6e-05,9.14373]
[1777682926516,27.14,78309.52,0.0,-0.93759,6e-05,9.14611]
[1777682926585,27.14,78309.52,0.0,-0.93759,6e-05,9.14611]
[1777682926607,27.14,78309.57,0.0,-0.93759,6e-05,9.14629]
[1777682927372,27.14,78309.57,0.0,-0.93759,6e-05,9.14629]
[1777682927584,27.14,78309.57,0.0,-0.93759,6e-05,9.14629]
[1777682932980,27.14,78307.31,0.0,-0.93773,6e-05,9.12993]
[1777682936959,27.14,78306.64,0.0,-0.93777,6e-05,9.125]
[1777682937074,27.14,78306.64,0.0,-0.93777,6e-05,9.125]
[1777682937173,27.14,78307.45,0.0,-0.93772,6e-05,9.13065]
[1777682938321,27.14,78307.45,0.0,-0.93772,6e-05,9.13065]
[1777682938579,27.14,78307.45,0.0,-0.93772,6e-05,9.13065]
[1777682944057,27.14,78307.95,0.0,-0.9377,6e-05,9.13365]
[1777682949395,27.14,78307.95,0.0,-0.9377,6e-05,9.13341]
[1777682949579,27.14,78307.95,0.0,-0.9377,6e-05,9.13341]
[1777682949603,27.14,78309.55,0.0,-0.93761,6e-05,9.14444]
[1777682951149,27.14,78309.6,0.0,-0.9376,6e-05,9.14479]
[1777682951329,27.14,78309.6,0.0,-0.9376,6e-05,9.14479]
[1777682957174,27.13,78310.41,0.0,-0.93756,6e-05,9.14974]
[1777682959082,27.13,78312.62,0.0,-0.93743,6e-05,9.16526]
[1777682959330,27.13,78312.62,0.0,-0.93743,6e-05,9.16526]
[1777682960311,27.13,78313.52,0.0,-0.93737,6e-05,9.1715]
[1777682960324,27.13,78313.52,0.0,-0.93737,6e-05,9.1715]
[1777682960363,27.13,78313.48,0.0,-0.93738,6e-05,9.17108]
[1777682962209,27.13,78309.36,0.0,-0.93763,6e-05,9.1417]
[1777682967244,27.13,78309.79,0.0,-0.93761,6e-05,9.14428]
[1777682970386,27.13,78312.05,0.0,-0.93747,6e-05,9.16006]
[1777682970582,27.13,78312.05,0.0,-0.93747,6e-05,9.16006]
[1777682976307,27.13,78311.97,0.0,-0.9375,6e-05,9.15545]
[1777682978079,27.13,78312.04,0.0,-0.9375,6e-05,9.15585]
[1777682978331,27.13,78312.04,0.0,-0.9375,6e-05,9.15585]
[1777682978433,27.13,78311.65,0.0,-0.93752,6e-05,9.15298]
[1777682979320,27.13,78311.65,0.0,-0.93752,6e-05,9.15298]
[1777682979331,27.13,78311.65,0.0,-0.93752,6e-05,9.15298]
[1777682986378,27.13,78311.21,0.0,-0.93756,6e-05,9.14914]
[1777682991413,27.13,78309.3,0.0,-0.93768,6e-05,9.13526]
[1777682993548,27.13,78309.87,0.0,-0.93764,6e-05,9.13922]
[1777682993578,27.13,78309.87,0.0,-0.93764,6e-05,9.13922]
[1777682993647,27.13,78309.87,0.0,-0.93764,6e-05,9.13908]
[1777682994147,27.13,78309.87,0.0,-0.93764,6e-05,9.13908]
[1777682994328,27.13,78309.87,0.0,-0.93764,6e-05,9.13908]
[1777682999469,27.13,78311.49,0.0,-0.93755,6e-05,9.15011]
[1777683004506,27.13,78311.98,0.0,-0.93752,6e-05,9.15311]
[1777683009541,27.13,78311.78,0.0,-0.93754,6e-05,9.15124]
[1777683011783,27.13,78316.28,0.0,-0.93727,6e-05,9.18281]
[1777683012383,27.13,78316.28,0.0,-0.93727,6e-05,9.18281]
[1777683012579,27.13,78316.28,0.0,-0.93727,6e-05,9.18281]
[1777683012680,27.13,78316.88,0.0,-0.93723,6e-05,9.18693]
[1777683014590,27.13,78319.13,0.0,-0.93709,6e-05,9.20288]
[1777683014829,27.13,78319.13,0.0,-0.93709,6e-05,9.20288]
[1777683014912,27.13,78323.28,0.0,-0.93684,6e-05,9.23203]
[1777683018603,27.13,78327.09,0.0,-0.93661,6e-05,9.25845]
[1777683019611,27.13,78331.13,0.0,-0.93637,6e-05,9.28675]
[1777683020982,27.13,78332.4,0.0,-0.93629,6e-05,9.29553]
[1777683021074,27.13,78332.4,0.0,-0.93629,6e-05,9.29553]
[1777683021625,27.13,78334.53,0.0,-0.93616,6e-05,9.31045]
[1777683023526,27.12,78334.5,0.0,-0.93617,6e-05,9.30993]
[1777683023543,27.12,78334.5,0.0,-0.93617,6e-05,9.30993]
[1777683027555,27.12,78336.71,0.0,-0.93604,6e-05,9.32488]
[1777683027579,27.12,78336.71,0.0,-0.93604,6e-05,9.32488]
[1777683027667,27.12,78338.83,0.0,-0.93591,6e-05,9.3401]
[1777683029215,27.12,78340.34,0.0,-0.93581,6e-05,9.35094]
[1777683029328,27.12,78340.34,0.0,-0.93581,6e-05,9.35094]
[1777683034716,27.12,78343.86,0.0,-0.93561,6e-05,9.37288]
[1777683038717,27.12,78344.39,0.0,-0.93558,6e-05,9.37634]
[1777683038825,27.12,78344.39,0.0,-0.93558,6e-05,9.37634]
[1777683038882,27.12,78345.4,0.0,-0.93552,6e-05,9.3836]
[1777683039741,27.12,78345.4,0.0,-0.93552,6e-05,9.3836]
[1777683039834,27.12,78345.4,0.0,-0.93552,6e-05,9.3836]
[1777683042772,27.12,78349.85,0.0,-0.93525,6e-05,9.41516]
[1777683045313,27.12,78349.85,0.0,-0.93525,6e-05,9.41516]
[1777683045325,27.12,78349.85,0.0,-0.93525,6e-05,9.41516]
[1777683045793,27.12,78350.57,0.0,-0.93521,6e-05,9.41916]
[1777683046800,27.12,78354.78,0.0,-0.93495,6e-05,9.44906]
[1777683047294,27.12,78354.78,0.0,-0.93495,6e-05,9.44906]
[1777683047329,27.12,78354.78,0.0,-0.93495,6e-05,9.44906]
[1777683050490,27.12,78353.47,0.0,-0.93505,6e-05,9.4383]
[1777683050576,27.12,78353.47,0.0,-0.93505,6e-05,9.4383]
[1777683050828,27.12,78353.02,0.0,-0.93508,6e-05,9.43464]
[1777683051475,27.12,78353.02,0.0,-0.93508,6e-05,9.43464]
[1777683051580,27.12,78353.02,0.0,-0.93508,6e-05,9.43464]
[1777683056531,27.12,78354.22,0.0,-0.93501,6e-05,9.44274]
[1777683056577,27.12,78354.22,0.0,-0.93501,6e-05,9.44274]
[1777683058085,27.12,78356.26,0.0,-0.93488,6e-05,9.45732]
[1777683058325,27.12,78356.26,0.0,-0.93488,6e-05,9.45732]
[1777683058885,27.12,78357.0,0.0,-0.93483,6e-05,9.46259]
[1777683063919,27.12,78354.65,0.0,-0.93498,6e-05,9.44545]
[1777683067948,27.12,78358.87,0.0,-0.93472,6e-05,9.47574]
[1777683070249,27.12,78359.98,0.0,-0.93465,6e-05,9.48368]
[1777683070333,27.12,78359.98,0.0,-0.93465,6e-05,9.48368]
[1777683072983,27.12,78366.03,0.0,-0.93427,6e-05,9.527]
[1777683076474,27.12,78367.93,0.0,-0.93415,6e-05,9.5404]
[1777683076581,27.12,78367.93,0.0,-0.93415,6e-05,9.5404]
[1777683076659,27.12,78373.82,0.0,-0.93378,6e-05,9.58292]
[1777683077011,27.12,78373.82,0.0,-0.93378,6e-05,9.58292]
[1777683077078,27.12,78373.82,0.0,-0.93378,6e-05,9.58292]
[1777683077113,27.12,78379.22,0.0,-0.93344,6e-05,9.62192]
[1777683079026,27.12,78384.0,0.0,-0.93313,6e-05,9.65683]
[1777683080033,27.12,78387.04,0.0,-0.93293,6e-05,9.67933]
[1777683081040,27.12,78381.31,0.0,-0.9333,6e-05,9.63784]
[1777683083255,27.12,78379.53,0.0,-0.93341,6e-05,9.62524]
[1777683083329,27.12,78379.53,0.0,-0.93341,6e-05,9.62524]
[1777683089096,27.12,78381.93,0.0,-0.93323,6e-05,9.64527]
[1777683090828,27.12,78381.93,0.0,-0.93323,6e-05,9.64527]
[1777683091080,27.12,78381.84,0.0,-0.93323,6e-05,9.64532]
[1777683094356,27.12,78384.52,0.0,-0.93308,6e-05,9.6622]
[1777683094577,27.12,78384.52,0.0,-0.93308,6e-05,9.6622]
[1777683094894,27.12,78383.78,0.0,-0.93312,6e-05,9.65747]
[1777683098579,27.12,78383.76,0.0,-0.93311,6e-05,9.658]
[1777683098681,27.12,78383.79,0.0,-0.93311,6e-05,9.65818]
[1777683099165,27.12,78379.31,0.0,-0.9334,6e-05,9.62555]
[1777683100173,27.12,78372.42,0.0,-0.93384,6e-05,9.57516]
[1777683101043,27.12,78372.42,0.0,-0.93384,6e-05,9.57516]
[1777683101076,27.12,78372.42,0.0,-0.93384,6e-05,9.57516]
[1777683106218,27.12,78369.27,0.0,-0.93405,6e-05,9.55101]
[1777683108759,27.12,78370.53,0.0,-0.93397,6e-05,9.55994]
[1777683108828,27.12,78370.53,0.0,-0.93397,6e-05,9.55994]
[1777683115026,27.12,78368.14,0.0,-0.93414,6e-05,9.54141]
[1777683115077,27.12,78368.53,0.0,-0.93411,6e-05,9.54403]
[1777683118226,27.12,78368.58,0.0,-0.93411,6e-05,9.544]
[1777683118325,27.12,78368.58,0.0,-0.93411,6e-05,9.544]
[1777683118327,27.12,78368.51,0.0,-0.93412,6e-05,9.5431]
[1777683122330,27.12,78374.09,0.0,-0.93377,6e-05,9.58282]
[1777683123177,27.12,78374.09,0.0,-0.93377,6e-05,9.58282]
[1777683123327,27.12,78374.09,0.0,-0.93377,6e-05,9.58282]
[1777683128372,27.12,78375.03,0.0,-0.93373,6e-05,9.58827]
[1777683131361,27.12,78377.04,0.0,-0.9336,6e-05,9.60245]
[1777683131576,27.12,78377.04,0.0,-0.9336,6e-05,9.60245]
[1777683133683,27.12,78377.14,0.0,-0.9336,6e-05,9.60271]
[1777683133828,27.12,78377.14,0.0,-0.9336,6e-05,9.60271]
[1777683133860,27.11,78377.7,0.0,-0.93357,6e-05,9.60633]
[1777683137509,27.11,78381.57,0.0,-0.93332,6e-05,9.63403]
[1777683137576,27.11,78381.57,0.0,-0.93332,6e-05,9.63403]
[1777683143280,27.11,78382.27,0.0,-0.9333,6e-05,9.63731]
[1777683143329,27.11,78382.27,0.0,-0.9333,6e-05,9.63731]
[1777683145492,27.11,78375.16,0.0,-0.93376,6e-05,9.58477]
[1777683146556,27.11,78375.16,0.0,-0.93376,6e-05,9.58477]
[1777683146576,27.11,78375.16,0.0,-0.93376,6e-05,9.58477]
[1777683146658,27.11,78373.58,0.0,-0.93386,6e-05,9.57306]
[1777683148513,27.11,78368.32,0.0,-0.9342,6e-05,9.53446]
[1777683149755,27.11,78368.32,0.0,-0.9342,6e-05,9.53446]
[1777683149827,27.11,78368.32,0.0,-0.9342,6e-05,9.53446]
[1777683155562,27.11,78366.24,0.0,-0.93436,6e-05,9.51504]
[1777683156540,27.11,78366.24,0.0,-0.93436,6e-05,9.51504]
[1777683156579,27.11,78366.24,0.0,-0.93436,6e-05,9.51504]
[1777683159349,27.11,78366.8,0.0,-0.93433,6e-05,9.51877]
[1777683159576,27.11,78366.8,0.0,-0.93433,6e-05,9.51877]
[1777683159590,27.11,78366.75,0.0,-0.93433,6e-05,9.51831]
[1777683164625,27.11,78366.36,0.0,-0.93436,6e-05,9.51495]
[1777683170667,27.11,78366.32,0.0,-0.93437,6e-05,9.51395]
[1777683172329,27.11,78366.4,0.0,-0.93437,6e-05,9.51442]
[1777683172583,27.11,78366.4,0.0,-0.93437,6e-05,9.51442]
[1777683177716,27.11,78364.28,0.0,-0.9345,6e-05,9.49859]
[1777683182751,27.11,78363.08,0.0,-0.93458,6e-05,9.48972]
[1777683185729,27.11,78362.67,0.0,-0.93461,6e-05,9.48671]
[1777683185830,27.11,78362.67,0.0,-0.93461,6e-05,9.48671]
[1777683188888,27.11,78362.67,0.0,-0.93461,6e-05,9.48668]
[1777683189077,27.11,78362.67,0.0,-0.93461,6e-05,9.48668]
[1777683188989,27.11,78362.67,0.0,-0.93461,6e-05,9.48662]
[1777683194015,27.11,78362.22,0.0,-0.93464,6e-05,9.4833]
[1777683194079,27.11,78362.22,0.0,-0.93464,6e-05,9.4833]
[1777683200877,27.1,78361.34,0.0,-0.9347,6e-05,9.47636]
[1777683201969,27.1,78361.34,0.0,-0.9347,6e-05,9.47636]
[1777683202079,27.1,78361.34,0.0,-0.9347,6e-05,9.47636]
[1777683202070,27.1,78356.79,0.0,-0.93499,6e-05,9.44347]
[1777683204905,27.1,78351.41,0.0,-0.93532,6e-05,9.40472]
[1777683206578,27.1,78348.83,0.0,-0.93548,6e-05,9.3862]
[1777683206829,27.1,78348.83,0.0,-0.93548,6e-05,9.3862]
[1777683210448,27.1,78346.8,0.0,-0.93561,6e-05,9.3718]
[1777683210581,27.1,78346.8,0.0,-0.93561,6e-05,9.3718]
[1777683211954,27.11,78346.7,0.0,-0.93564,6e-05,9.36791]
[1777683216254,27.11,78346.53,0.0,-0.93564,6e-05,9.36683]
[1777683216325,27.11,78346.53,0.0,-0.93564,6e-05,9.36683]
[1777683222024,27.11,78346.26,0.0,-0.93566,6e-05,9.36549]
[1777683227058,27.11,78349.95,0.0,-0.93542,6e-05,9.39235]
[1777683227168,27.11,78349.95,0.0,-0.93542,6e-05,9.39235]
[1777683227325,27.11,78349.95,0.0,-0.93542,6e-05,9.39235]
[1777683230918,27.11,78353.71,0.0,-0.93519,6e-05,9.41938]
[1777683231075,27.11,78353.71,0.0,-0.93519,6e-05,9.41938]
[1777683231087,27.11,78356.64,0.0,-0.935,6e-05,9.44046]
[1777683232395,27.11,78357.1,0.0,-0.93498,6e-05,9.44372]
[1777683232582,27.11,78357.1,0.0,-0.93498,6e-05,9.44372]
[1777683238136,27.11,78357.05,0.0,-0.93498,6e-05,9.44298]
[1777683238782,27.11,78357.05,0.0,-0.93498,6e-05,9.44298]
[1777683238826,27.11,78357.05,0.0,-0.93498,6e-05,9.44298]
[1777683239143,27.11,78350.58,0.0,-0.93539,6e-05,9.39637]
[1777683240150,27.11,78345.02,0.0,-0.93573,6e-05,9.35649]
[1777683241358,27.11,78343.83,0.0,-0.93581,6e-05,9.34804]
[1777683241584,27.11,78343.83,0.0,-0.93581,6e-05,9.34804]
[1777683242906,27.11,78343.83,0.0,-0.93581,6e-05,9.34804]
[1777683243077,27.11,78343.83,0.0,-0.93581,6e-05,9.34804]
[1777683243082,27.11,78341.67,0.0,-0.93594,6e-05,9.3328]
[1777683254248,27.11,78341.55,0.0,-0.93593,6e-05,9.33345]
[1777683258582,27.11,78341.58,0.0,-0.93593,6e-05,9.33409]
[1777683262035,27.11,78346.17,0.0,-0.93564,6e-05,9.36728]
[1777683262078,27.11,78346.17,0.0,-0.93564,6e-05,9.36728]
[1777683262179,27.11,78347.44,0.0,-0.93556,6e-05,9.37655]
[1777683262577,27.11,78347.44,0.0,-0.93556,6e-05,9.37655]
[1777683268350,27.11,78347.43,0.0,-0.93556,6e-05,9.37686]
[1777683272008,27.11,78348.19,0.0,-0.93551,6e-05,9.38237]
[1777683272076,27.11,78348.19,0.0,-0.93551,6e-05,9.38237]
[1777683272177,27.11,78348.15,0.0,-0.93553,6e-05,9.3789]
[1777683277413,27.11,78348.12,0.0,-0.93553,6e-05,9.37885]
[1777683282450,27.11,78343.78,0.0,-0.9358,6e-05,9.34784]
[1777683284678,27.11,78341.19,0.0,-0.93596,6e-05,9.32936]
[1777683284832,27.11,78341.19,0.0,-0.93596,6e-05,9.32936]
[1777683290666,27.11,78337.56,0.0,-0.93618,6e-05,9.30393]
[1777683290829,27.11,78337.56,0.0,-0.93618,6e-05,9.30393]
[1777683290966,27.11,78337.56,0.0,-0.93618,6e-05,9.30393]
[1777683291082,27.11,78337.56,0.0,-0.93618,6e-05,9.30393]
[1777683291177,27.11,78337.56,0.0,-0.93618,6e-05,9.30419]
[1777683297555,27.11,78336.11,0.0,-0.93626,6e-05,9.29472]
[1777683298883,27.11,78336.11,0.0,-0.93626,6e-05,9.29472]
[1777683299089,27.11,78336.11,0.0,-0.93626,6e-05,9.29472]
[1777683304604,27.11,78336.58,0.0,-0.93622,6e-05,9.29911]
[1777683309639,27.11,78337.02,0.0,-0.93619,6e-05,9.30294]
[1777683314730,27.11,78337.1,0.0,-0.93618,6e-05,9.30378]
[1777683314829,27.11,78337.1,0.0,-0.93618,6e-05,9.30378]
[1777683315009,27.11,78337.1,0.0,-0.93618,6e-05,9.30378]
[1777683315079,27.11,78337.1,0.0,-0.93618,6e-05,9.30378]
[1777683315099,27.12,78337.1,0.0,-0.93618,6e-05,9.3043]
[1777683318702,27.12,78343.23,0.0,-0.93579,6e-05,9.34849]
[1777683321416,27.12,78344.6,0.0,-0.93571,6e-05,9.35841]
[1777683321583,27.12,78344.6,0.0,-0.93571,6e-05,9.35841]
[1777683327765,27.12,78344.14,0.0,-0.93573,6e-05,9.3554]
[1777683331336,27.12,78344.42,0.0,-0.93572,6e-05,9.35752]
[1777683331577,27.12,78344.42,0.0,-0.93572,6e-05,9.35752]
[1777683331860,27.12,78344.42,0.0,-0.93572,6e-05,9.35752]
[1777683332078,27.12,78344.42,0.0,-0.93572,6e-05,9.35752]
[1777683332112,27.12,78344.42,0.0,-0.93574,6e-05,9.35428]
[1777683337835,27.12,78344.83,0.0,-0.93571,6e-05,9.35732]
[1777683342379,27.12,78346.71,0.0,-0.93559,6e-05,9.37084]
[1777683342580,27.12,78346.71,0.0,-0.93559,6e-05,9.37084]
[1777683347905,27.12,78343.43,0.0,-0.9358,6e-05,9.34742]
[1777683351868,27.12,78343.46,0.0,-0.93579,6e-05,9.3477]
[1777683352083,27.12,78343.46,0.0,-0.93579,6e-05,9.3477]
[1777683352513,27.12,78343.46,0.0,-0.93579,6e-05,9.34781]
[1777683352577,27.12,78343.46,0.0,-0.93579,6e-05,9.34781]
[1777683352940,27.12,78343.5,0.0,-0.93579,6e-05,9.34813]
[1777683357975,27.12,78343.28,0.0,-0.9358,6e-05,9.3468]
[1777683360494,27.12,78343.1,0.0,-0.93581,6e-05,9.34563]
[1777683360579,27.12,78343.1,0.0,-0.93581,6e-05,9.34563]
[1777683366031,27.12,78342.38,0.0,-0.93585,6e-05,9.34094]
[1777683371066,27.12,78345.46,0.0,-0.93566,6e-05,9.36338]
[1777683371343,27.12,78345.46,0.0,-0.93566,6e-05,9.36338]
[1777683371577,27.12,78345.46,0.0,-0.93566,6e-05,9.36338]
[1777683372107,27.12,78345.46,0.0,-0.93566,6e-05,9.36338]
[1777683372208,27.12,78345.58,0.0,-0.93565,6e-05,9.36392]
[1777683372326,27.12,78345.58,0.0,-0.93565,6e-05,9.36392]
[1777683379122,27.12,78345.91,0.0,-0.93565,6e-05,9.36398]
[1777683383201,27.11,78346.2,0.0,-0.93564,6e-05,9.36503]
[1777683383327,27.11,78346.2,0.0,-0.93564,6e-05,9.36503]
[1777683390199,27.11,78348.11,0.0,-0.93555,6e-05,9.37599]
[1777683397248,27.11,78345.88,0.0,-0.93573,6e-05,9.35421]
[1777683397586,27.11,78345.88,0.0,-0.93573,6e-05,9.35421]
[1777683397829,27.11,78345.88,0.0,-0.93573,6e-05,9.35421]
[1777683397859,27.11,78345.88,0.0,-0.93573,6e-05,9.35421]
[1777683398085,27.11,78345.88,0.0,-0.93573,6e-05,9.35421]
[1777683398170,27.11,78345.88,0.0,-0.93573,6e-05,9.35386]
[1777683412353,27.1,78346.05,0.0,-0.93576,6e-05,9.35027]
[1777683417388,27.1,78346.26,0.0,-0.93577,6e-05,9.35004]
[1777683422423,27.1,78344.45,0.0,-0.93589,6e-05,9.33533]
[1777683424605,27.1,78342.91,0.0,-0.93599,6e-05,9.32399]
[1777683424828,27.1,78342.91,0.0,-0.93599,6e-05,9.32399]
[1777683428373,27.1,78343.92,0.0,-0.93594,6e-05,9.33034]
[1777683427458,27.1,78337.78,0.0,-0.93632,6e-05,9.28614]
[1777683428579,27.1,78337.78,0.0,-0.93632,6e-05,9.28614]
[1777683428680,27.09,78336.83,0.0,-0.93638,6e-05,9.27912]
[1777683436521,27.09,78336.76,0.0,-0.9364,6e-05,9.27697]
[1777683439875,27.09,78334.21,0.0,-0.93656,6e-05,9.25842]
[1777683440077,27.09,78334.21,0.0,-0.93656,6e-05,9.25842]
[1777683448605,27.09,78333.63,0.0,-0.93661,6e-05,9.25289]
[1777683450016,27.09,78333.63,0.0,-0.93661,6e-05,9.25289]
[1777683450078,27.09,78333.63,0.0,-0.93661,6e-05,9.25289]
[1777683450738,27.09,78333.7,0.0,-0.93661,6e-05,9.25315]
[1777683450833,27.09,78333.7,0.0,-0.93661,6e-05,9.25315]
[1777683454647,27.09,78333.66,0.0,-0.93664,6e-05,9.2491]
[1777683458445,27.09,78332.59,0.0,-0.9367,6e-05,9.24116]
[1777683458576,27.09,78332.59,0.0,-0.9367,6e-05,9.24116]
[1777683467638,27.09,78332.36,0.0,-0.93672,6e-05,9.23908]
[1777683470499,27.09,78332.85,0.0,-0.9367,6e-05,9.24204]
[1777683470577,27.09,78332.85,0.0,-0.9367,6e-05,9.24204]
[1777683471199,27.09,78332.85,0.0,-0.9367,6e-05,9.24204]
[1777683471331,27.09,78332.85,0.0,-0.9367,6e-05,9.24204]
[1777683471277,27.09,78332.85,0.0,-0.9367,6e-05,9.2419]
[1777683478815,27.09,78331.45,0.0,-0.93679,6e-05,9.23147]
[1777683480829,27.09,78326.43,0.0,-0.9371,6e-05,9.19569]
[1777683482843,27.09,78317.47,0.0,-0.93764,6e-05,9.13224]
[1777683483451,27.09,78317.47,0.0,-0.93764,6e-05,9.13224]
[1777683483581,27.09,78317.47,0.0,-0.93764,6e-05,9.13224]
[1777683489892,27.09,78315.95,0.0,-0.93773,6e-05,9.12223]
[1777683492603,27.09,78315.74,0.0,-0.93774,6e-05,9.12085]
[1777683492827,27.09,78315.74,0.0,-0.93774,6e-05,9.12085]
[1777683493374,27.09,78315.74,0.0,-0.93774,6e-05,9.12085]
[1777683493582,27.09,78315.54,0.0,-0.93775,6e-05,9.11963]
[1777683493920,27.09,78315.37,0.0,-0.93776,6e-05,9.11852]
[1777683500969,27.09,78315.55,0.0,-0.93775,6e-05,9.12038]
[1777683506004,27.09,78315.76,0.0,-0.93773,6e-05,9.12221]
[1777683511038,27.09,78315.67,0.0,-0.93775,6e-05,9.11858]
[1777683514495,27.09,78311.58,0.0,-0.938,6e-05,9.08988]
[1777683514579,27.09,78311.58,0.0,-0.938,6e-05,9.08988]
[1777683517402,27.09,78310.56,0.0,-0.93806,6e-05,9.08295]
[1777683517579,27.09,78309.77,0.0,-0.93811,6e-05,9.07747]
[1777683518088,27.09,78309.28,0.0,-0.93814,6e-05,9.07402]
[1777683518908,27.09,78309.28,0.0,-0.93814,6e-05,9.07402]
[1777683519074,27.09,78309.28,0.0,-0.93814,6e-05,9.07402]
[1777683524129,27.09,78307.17,0.0,-0.93826,6e-05,9.05995]
[1777683524638,27.09,78307.17,0.0,-0.93826,6e-05,9.05995]
[1777683524829,27.09,78307.17,0.0,-0.93826,6e-05,9.05995]
[1777683525037,27.09,78307.17,0.0,-0.93826,6e-05,9.05995]
[1777683525076,27.09,78307.17,0.0,-0.93826,6e-05,9.05995]
[1777683525137,27.09,78306.93,0.0,-0.93827,6e-05,9.05837]
[1777683534201,27.09,78306.42,0.0,-0.93829,6e-05,9.0558]
[1777683539413,27.09,78306.39,0.0,-0.93829,6e-05,9.0559]
[1777683539575,27.09,78306.35,0.0,-0.93829,6e-05,9.05581]
[1777683545278,27.09,78305.77,0.0,-0.93832,6e-05,9.05226]
[1777683550313,27.1,78305.77,0.0,-0.93832,6e-05,9.05271]
[1777683555348,27.1,78307.41,0.0,-0.93822,6e-05,9.06458]
[1777683560587,27.1,78307.56,0.0,-0.93821,6e-05,9.06575]
[1777683561241,27.1,78307.56,0.0,-0.93821,6e-05,9.06575]
[1777683561327,27.1,78307.56,0.0,-0.93821,6e-05,9.06575]
[1777683561390,27.1,78307.49,0.0,-0.93821,6e-05,9.06548]
[1777683574498,27.1,78306.84,0.0,-0.93826,6e-05,9.05827]
[1777683575380,27.1,78306.84,0.0,-0.93826,6e-05,9.05827]
[1777683575576,27.1,78307.41,0.0,-0.93823,6e-05,9.06235]
[1777683584569,27.1,78312.78,0.0,-0.9379,6e-05,9.10066]
[1777683586583,27.1,78327.61,0.0,-0.93699,6e-05,9.20565]
[1777683588157,27.1,78327.61,0.0,-0.93699,6e-05,9.20565]
[1777683588325,27.1,78327.61,0.0,-0.93699,6e-05,9.20565]
[1777683588397,27.1,78329.1,0.0,-0.93691,6e-05,9.21589]
[1777683589338,27.1,78329.1,0.0,-0.93691,6e-05,9.21589]
[1777683589430,27.1,78329.41,0.0,-0.93689,6e-05,9.21792]
[1777683589578,27.1,78329.41,0.0,-0.93689,6e-05,9.21792]
[1777683592625,27.1,78338.67,0.0,-0.93632,6e-05,9.28337]
[1777683593631,27.1,78338.75,0.0,-0.93632,6e-05,9.28367]
[1777683596409,27.1,78339.8,0.0,-0.93626,6e-05,9.29091]
[1777683596575,27.09,78339.83,0.0,-0.93626,6e-05,9.2906]
[1777683601689,27.09,78339.29,0.0,-0.9363,6e-05,9.28552]
[1777683602696,27.09,78326.52,0.0,-0.93709,6e-05,9.19435]
[1777683603703,27.09,78321.27,0.0,-0.93741,6e-05,9.15704]
[1777683605334,27.09,78321.27,0.0,-0.93741,6e-05,9.15704]
[1777683605365,27.09,78315.64,0.0,-0.93776,6e-05,9.11723]
[1777683606362,27.09,78315.64,0.0,-0.93776,6e-05,9.11723]
[1777683606763,27.09,78315.68,0.0,-0.93775,6e-05,9.11756]
[1777683606929,27.09,78315.68,0.0,-0.93775,6e-05,9.11756]
[1777683607030,27.09,78315.95,0.0,-0.93774,6e-05,9.11947]
[1777683610921,27.09,78313.66,0.0,-0.93788,6e-05,9.10341]
[1777683611081,27.09,78313.66,0.0,-0.93788,6e-05,9.10341]
[1777683616195,27.09,78310.97,0.0,-0.93804,6e-05,9.08481]
[1777683616326,27.09,78310.97,0.0,-0.93804,6e-05,9.08481]
[1777683616396,27.09,78310.98,0.0,-0.93803,6e-05,9.08505]
[1777683620440,27.09,78311.81,0.0,-0.93798,6e-05,9.09112]
[1777683620581,27.09,78311.22,0.0,-0.93802,6e-05,9.08703]
[1777683626864,27.09,78313.93,0.0,-0.93785,6e-05,9.10643]
[1777683631899,27.09,78309.49,0.0,-0.93814,6e-05,9.07212]
[1777683632906,27.09,78304.6,0.0,-0.93843,6e-05,9.03778]
[1777683633780,27.09,78304.6,0.0,-0.93843,6e-05,9.03778]
[1777683633827,27.09,78304.6,0.0,-0.93843,6e-05,9.03778]
[1777683634933,27.1,78302.49,0.0,-0.93856,6e-05,9.0231]
[1777683635084,27.1,78302.49,0.0,-0.93856,6e-05,9.0231]
[1777683635139,27.1,78301.45,0.0,-0.93862,6e-05,9.01596]
[1777683642000,27.1,78299.43,0.0,-0.93874,6e-05,9.00234]
[1777683642077,27.1,78299.43,0.0,-0.93874,6e-05,9.00234]
[1777683648019,27.1,78302.11,0.0,-0.93856,6e-05,9.0231]
[1777683649718,27.1,78305.36,0.0,-0.93836,6e-05,9.04611]
[1777683649830,27.1,78305.36,0.0,-0.93836,6e-05,9.04611]
[1777683651195,27.1,78306.18,0.0,-0.93831,6e-05,9.05201]
[1777683651327,27.1,78306.18,0.0,-0.93831,6e-05,9.05201]
[1777683651429,27.1,78306.26,0.0,-0.9383,6e-05,9.0528]
[1777683658089,27.1,78308.83,0.0,-0.93814,6e-05,9.07146]
[1777683663124,27.1,78308.76,0.0,-0.93814,6e-05,9.07131]
[1777683668166,27.1,78309.01,0.0,-0.93813,6e-05,9.07333]
[1777683668325,27.1,78309.01,0.0,-0.93813,6e-05,9.07333]
[1777683673837,27.1,78306.74,0.0,-0.93826,6e-05,9.05772]
[1777683674077,27.1,78306.74,0.0,-0.93826,6e-05,9.05772]
[1777683674773,27.1,78305.91,0.0,-0.93831,6e-05,9.05195]
[1777683674827,27.1,78305.91,0.0,-0.93831,6e-05,9.05195]
[1777683675208,27.1,78306.03,0.0,-0.9383,6e-05,9.05287]
[1777683681250,27.1,78305.29,0.0,-0.93834,6e-05,9.04816]
[1777683686285,27.1,78305.36,0.0,-0.93833,6e-05,9.04914]
[1777683689454,27.1,78308.47,0.0,-0.93814,6e-05,9.07119]
[1777683689577,27.1,78308.47,0.0,-0.93814,6e-05,9.07119]
[1777683695349,27.1,78309.93,0.0,-0.93807,6e-05,9.07842]
[1777683699222,27.1,78311.23,0.0,-0.93799,6e-05,9.08767]
[1777683699326,27.1,78311.23,0.0,-0.93799,6e-05,9.08767]
[1777683700933,27.1,78312.14,0.0,-0.93794,6e-05,9.09413]
[1777683701079,27.1,78312.14,0.0,-0.93794,6e-05,9.09413]
[1777683701392,27.1,78311.03,0.0,-0.93801,6e-05,9.08631]
[1777683706429,27.1,78311.87,0.0,-0.93795,6e-05,9.09234]
[1777683711465,27.1,78311.18,0.0,-0.938,6e-05,9.08758]
[1777683712230,27.1,78311.18,0.0,-0.938,6e-05,9.08758]
[1777683712334,27.1,78311.18,0.0,-0.938,6e-05,9.08758]
[1777683717507,27.1,78310.62,0.0,-0.93803,6e-05,9.08386]
[1777683718952,27.1,78309.74,0.0,-0.93808,6e-05,9.07769]
[1777683719076,27.1,78309.74,0.0,-0.93808,6e-05,9.07769]
[1777683721214,27.1,78308.77,0.0,-0.93814,6e-05,9.07096]
[1777683721330,27.1,78308.77,0.0,-0.93814,6e-05,9.07096]
[1777683721534,27.1,78308.73,0.0,-0.93814,6e-05,9.07074]
[1777683728583,27.1,78308.95,0.0,-0.93812,6e-05,9.07272]
[1777683734628,27.1,78309.09,0.0,-0.93811,6e-05,9.07408]
[1777683734753,27.1,78309.09,0.0,-0.93811,6e-05,9.07408]
[1777683734825,27.1,78309.09,0.0,-0.93811,6e-05,9.07408]
[1777683741677,27.11,78308.29,0.0,-0.93816,6e-05,9.06887]
[1777683742647,27.11,78308.29,0.0,-0.93816,6e-05,9.06887]
[1777683742827,27.11,78307.97,0.0,-0.93817,6e-05,9.06668]
[1777683744881,27.11,78307.66,0.0,-0.93819,6e-05,9.06457]
[1777683745083,27.11,78307.66,0.0,-0.93819,6e-05,9.06457]
[1777683745184,27.11,78308.16,0.0,-0.93816,6e-05,9.06817]
[1777683750740,27.11,78306.89,0.0,-0.93823,6e-05,9.05969]
[1777683753827,27.11,78306.89,0.0,-0.93823,6e-05,9.05969]
[1777683754076,27.11,78306.89,0.0,-0.93823,6e-05,9.05969]
[1777683757372,27.11,78304.61,0.0,-0.93839,6e-05,9.04083]
[1777683757576,27.11,78304.61,0.0,-0.93839,6e-05,9.04083]
[1777683757588,27.11,78304.61,0.0,-0.93839,6e-05,9.04104]
[1777683762824,27.11,78304.36,0.0,-0.9384,6e-05,9.03983]
[1777683764558,27.11,78304.36,0.0,-0.9384,6e-05,9.03983]
[1777683764580,27.11,78304.36,0.0,-0.9384,6e-05,9.03983]
[1777683766852,27.11,78308.69,0.0,-0.93813,6e-05,9.07062]
[1777683774539,27.11,78308.79,0.0,-0.93812,6e-05,9.07153]
[1777683774580,27.11,78308.79,0.0,-0.93812,6e-05,9.07153]
[1777683776589,27.11,78308.61,0.0,-0.93813,6e-05,9.07047]
[1777683776691,27.11,78308.76,0.0,-0.93812,6e-05,9.07163]
[1777683776830,27.11,78308.76,0.0,-0.93812,6e-05,9.07163]
[1777683781957,27.11,78308.68,0.0,-0.93813,6e-05,9.07133]
[1777683789006,27.11,78308.21,0.0,-0.93814,6e-05,9.06913]
[1777683791515,27.11,78308.21,0.0,-0.93814,6e-05,9.06913]
[1777683799077,27.12,78307.93,0.0,-0.93813,6e-05,9.07128]
[1777683804112,27.12,78308.15,0.0,-0.93809,6e-05,9.07486]
[1777683807133,27.12,78302.76,0.0,-0.93841,6e-05,9.03814]
[1777683809381,27.12,78299.32,0.0,-0.93861,6e-05,9.01445]
[1777683809584,27.12,78299.32,0.0,-0.93861,6e-05,9.01445]
[1777683809644,27.12,78299.41,0.0,-0.9386,6e-05,9.01606]
[1777683814182,27.12,78303.03,0.0,-0.93839,6e-05,9.03935]
[1777683819217,27.12,78303.1,0.0,-0.93838,6e-05,9.04028]
[1777683824251,27.12,78303.06,0.0,-0.93838,6e-05,9.04042]
[1777683829287,27.13,78302.75,0.0,-0.93839,6e-05,9.03938]
[1777683834322,27.13,78302.94,0.0,-0.93836,6e-05,9.04293]
[1777683841375,27.13,78302.7,0.0,-0.93835,6e-05,9.04429]
[1777683854467,27.14,78300.43,0.0,-0.93843,6e-05,9.03437]
[1777683856481,27.14,78294.37,0.0,-0.93879,6e-05,8.9928]
[1777683861516,27.14,78292.85,0.0,-0.93886,6e-05,8.98474]
[1777683866551,27.15,78291.93,0.0,-0.93889,6e-05,8.98108]
[1777683871587,27.15,78297.46,0.0,-0.93855,6e-05,9.01938]
[1777683875617,27.15,78302.03,0.0,-0.93826,6e-05,9.05342]
[1777683880653,27.16,78302.4,0.0,-0.93822,6e-05,9.05823]
[1777683885687,27.16,78302.5,0.0,-0.93819,6e-05,9.06107]
[1777683890724,27.16,78301.63,0.0,-0.93823,6e-05,9.05705]
[1777683893745,27.16,78297.48,0.0,-0.93847,6e-05,9.02918]
[1777683898781,27.17,78297.46,0.0,-0.93845,6e-05,9.03134]
[1777683903816,27.17,78296.98,0.0,-0.93846,6e-05,9.03019]
[1777683909858,27.17,78297.51,0.0,-0.9384,6e-05,9.0365]
[1777683914893,27.17,78297.03,0.0,-0.93841,6e-05,9.03522]
[1777683919928,27.18,78297.71,0.0,-0.93835,6e-05,9.04203]
[1777683924963,27.18,78297.94,0.0,-0.93832,6e-05,9.04562]
[1777683929998,27.18,78297.79,0.0,-0.93832,6e-05,9.0465]
[1777683935034,27.18,78302.69,0.0,-0.93803,6e-05,9.07847]
[1777683940069,27.18,78301.29,0.0,-0.93812,6e-05,9.06853]
[1777683946111,27.18,78301.19,0.0,-0.93812,6e-05,9.06775]
[1777683951147,27.18,78300.24,0.0,-0.93818,6e-05,9.06108]
[1777683956183,27.18,78299.8,0.0,-0.93821,6e-05,9.05802]
[1777683961218,27.18,78300.09,0.0,-0.93819,6e-05,9.0601]
[1777683967260,27.18,78300.33,0.0,-0.93818,6e-05,9.0618]
[1777683972295,27.18,78300.52,0.0,-0.93816,6e-05,9.06315]
[1777683978337,27.18,78302.46,0.0,-0.93805,6e-05,9.07679]
[1777683983371,27.18,78309.11,0.0,-0.93765,6e-05,9.12347]
[1777683990421,27.18,78310.09,0.0,-0.93759,6e-05,9.12976]
[1777683995456,27.18,78310.95,0.0,-0.93756,6e-05,9.13217]
[1777684000491,27.18,78311.26,0.0,-0.93755,6e-05,9.134]
[1777684008547,27.18,78311.23,0.0,-0.93755,6e-05,9.13327]
[1777684014590,27.18,78314.55,0.0,-0.93735,6e-05,9.15634]
[1777684020631,27.18,78312.24,0.0,-0.9375,6e-05,9.13957]
[1777684025667,27.18,78310.47,0.0,-0.93761,6e-05,9.12687]
[1777684031709,27.18,78310.33,0.0,-0.93762,6e-05,9.12572]
[1777684038758,27.18,78310.48,0.0,-0.93761,6e-05,9.12659]
[1777684043796,27.18,78310.86,0.0,-0.93759,6e-05,9.12912]
[1777684050845,27.18,78310.83,0.0,-0.93759,6e-05,9.12869]
[1777684055880,27.18,78310.65,0.0,-0.93763,6e-05,9.124]
[1777684060100,27.18,78310.66,0.0,-0.93763,6e-05,9.12396]
[1777684062578,27.18,78314.35,0.0,-0.9374,6e-05,9.14993]
[1777684065953,27.18,78322.9,0.0,-0.93688,6e-05,9.21015]
[1777684067099,27.18,78322.9,0.0,-0.93688,6e-05,9.21015]
[1777684067327,27.18,78322.9,0.0,-0.93688,6e-05,9.21015]
[1777684067968,27.18,78323.58,0.0,-0.93684,6e-05,9.21466]
[1777684074010,27.18,78326.57,0.0,-0.93667,6e-05,9.23487]
[1777684076582,27.17,78326.74,0.0,-0.93666,6e-05,9.23571]
[1777684081059,27.17,78335.33,0.0,-0.93614,6e-05,9.29596]
[1777684082066,27.17,78341.32,0.0,-0.93577,6e-05,9.33845]
[1777684083073,27.17,78331.64,0.0,-0.93637,6e-05,9.26909]
[1777684085018,27.17,78331.64,0.0,-0.93637,6e-05,9.26909]
[1777684084080,27.17,78327.97,0.0,-0.9366,6e-05,9.24278]
[1777684085078,27.17,78327.97,0.0,-0.9366,6e-05,9.24278]
[1777684085087,27.17,78332.59,0.0,-0.93632,6e-05,9.27547]
[1777684086546,27.17,78332.59,0.0,-0.93632,6e-05,9.27547]
[1777684086577,27.17,78332.59,0.0,-0.93632,6e-05,9.27547]
[1777684092135,27.17,78335.38,0.0,-0.93616,6e-05,9.29377]
[1777684093144,27.17,78342.32,0.0,-0.93573,6e-05,9.34308]
[1777684094583,27.17,78342.32,0.0,-0.93573,6e-05,9.34308]
[1777684094832,27.17,78342.32,0.0,-0.93573,6e-05,9.34308]
[1777684094857,27.17,78344.9,0.0,-0.93557,6e-05,9.36088]
[1777684096249,27.17,78344.48,0.0,-0.9356,6e-05,9.35787]
[1777684096327,27.17,78344.48,0.0,-0.9356,6e-05,9.35787]
[1777684102491,27.17,78345.22,0.0,-0.93557,6e-05,9.36178]
[1777684102578,27.17,78345.22,0.0,-0.93557,6e-05,9.36178]
[1777684102676,27.17,78345.22,0.0,-0.93557,6e-05,9.36178]
[1777684104708,27.17,78345.26,0.0,-0.93556,6e-05,9.36207]
[1777684104828,27.17,78345.26,0.0,-0.93556,6e-05,9.36207]
[1777684112275,27.17,78345.21,0.0,-0.93559,6e-05,9.35846]
[1777684113721,27.17,78345.21,0.0,-0.93559,6e-05,9.35846]
[1777684113827,27.17,78345.21,0.0,-0.93559,6e-05,9.35846]
[1777684113927,27.17,78344.98,0.0,-0.9356,6e-05,9.35686]
[1777684114367,27.17,78344.98,0.0,-0.9356,6e-05,9.35686]
[1777684114591,27.17,78344.98,0.0,-0.9356,6e-05,9.35686]
[1777684120621,27.17,78343.5,0.0,-0.93569,6e-05,9.34636]
[1777684120831,27.17,78343.5,0.0,-0.93569,6e-05,9.34636]
[1777684120932,27.17,78342.32,0.0,-0.93576,6e-05,9.33805]
[1777684121598,27.17,78342.32,0.0,-0.93576,6e-05,9.33805]
[1777684121830,27.17,78342.32,0.0,-0.93576,6e-05,9.33805]
[1777684127381,27.17,78342.64,0.0,-0.93574,6e-05,9.34076]
[1777684132416,27.17,78342.62,0.0,-0.93574,6e-05,9.34098]
[1777684137061,27.17,78346.4,0.0,-0.9355,6e-05,9.36822]
[1777684137079,27.17,78346.4,0.0,-0.9355,6e-05,9.36822]
[1777684138006,27.17,78346.09,0.0,-0.93552,6e-05,9.36604]
[1777684138078,27.17,78346.09,0.0,-0.93552,6e-05,9.36604]
[1777684138044,27.17,78346.14,0.0,-0.93552,6e-05,9.36648]
[1777684143494,27.17,78345.19,0.0,-0.93557,6e-05,9.35991]
[1777684148529,27.17,78345.8,0.0,-0.93553,6e-05,9.36456]
[1777684150122,27.17,78344.95,0.0,-0.93559,6e-05,9.35852]
[1777684150329,27.17,78344.95,0.0,-0.93559,6e-05,9.35852]
[1777684150906,27.17,78344.95,0.0,-0.93559,6e-05,9.35852]
[1777684151084,27.17,78344.95,0.0,-0.93559,6e-05,9.35852]
[1777684150926,27.17,78344.22,0.0,-0.93563,6e-05,9.35344]
[1777684156624,27.17,78346.89,0.0,-0.93546,6e-05,9.37284]
[1777684156827,27.17,78346.89,0.0,-0.93546,6e-05,9.37284]
[1777684156928,27.17,78347.68,0.0,-0.93541,6e-05,9.37858]
[1777684157522,27.17,78347.68,0.0,-0.93541,6e-05,9.37858]
[1777684157578,27.17,78347.68,0.0,-0.93541,6e-05,9.37858]
[1777684162626,27.17,78348.22,0.0,-0.93538,6e-05,9.38262]
[1777684168669,27.17,78348.09,0.0,-0.93538,6e-05,9.38197]
[1777684172591,27.17,78348.09,0.0,-0.93538,6e-05,9.38197]
[1777684172829,27.17,78348.09,0.0,-0.93538,6e-05,9.38197]
[1777684172927,27.17,78348.09,0.0,-0.9354,6e-05,9.37858]
[1777684173266,27.17,78348.09,0.0,-0.9354,6e-05,9.37858]
[1777684173326,27.17,78348.09,0.0,-0.9354,6e-05,9.37858]
[1777684183774,27.17,78349.89,0.0,-0.93532,6e-05,9.38827]
[1777684185462,27.17,78350.57,0.0,-0.93528,6e-05,9.39287]
[1777684185577,27.17,78350.57,0.0,-0.93528,6e-05,9.39287]
[1777684186420,27.17,78350.57,0.0,-0.93528,6e-05,9.39287]
[1777684186584,27.17,78350.57,0.0,-0.93528,6e-05,9.39287]
[1777684186795,27.17,78353.02,0.0,-0.93513,6e-05,9.40988]
[1777684189816,27.17,78362.02,0.0,-0.93457,6e-05,9.47365]
[1777684191066,27.17,78362.02,0.0,-0.93457,6e-05,9.47365]
[1777684191077,27.17,78362.02,0.0,-0.93457,6e-05,9.47365]
[1777684191118,27.16,78363.97,0.0,-0.93445,6e-05,9.48731]
[1777684192063,27.16,78363.97,0.0,-0.93445,6e-05,9.48731]
[1777684192081,27.16,78363.97,0.0,-0.93445,6e-05,9.48731]
[1777684197873,27.16,78366.41,0.0,-0.9343,6e-05,9.50443]
[1777684199763,27.16,78366.9,0.0,-0.93427,6e-05,9.50832]
[1777684199828,27.16,78366.9,0.0,-0.93427,6e-05,9.50832]
[1777684199887,27.16,78366.47,0.0,-0.93429,6e-05,9.50555]
[1777684200489,27.16,78366.47,0.0,-0.93429,6e-05,9.50555]
[1777684200582,27.16,78366.47,0.0,-0.93429,6e-05,9.50555]
[1777684205930,27.16,78367.44,0.0,-0.93423,6e-05,9.51226]
[1777684213986,27.16,78368.75,0.0,-0.93418,6e-05,9.51817]
[1777684215652,27.16,78368.88,0.0,-0.93418,6e-05,9.51867]
[1777684215830,27.16,78368.88,0.0,-0.93418,6e-05,9.51867]
[1777684216000,27.16,78368.78,0.0,-0.93419,6e-05,9.51749]
[1777684216792,27.16,78368.78,0.0,-0.93419,6e-05,9.51749]
[1777684216829,27.16,78368.78,0.0,-0.93419,6e-05,9.51749]
[1777684222042,27.16,78366.47,0.0,-0.93436,6e-05,9.49808]
[1777684225063,27.15,78356.02,0.0,-0.93503,6e-05,9.42141]
[1777684225512,27.15,78356.02,0.0,-0.93503,6e-05,9.42141]
[1777684225576,27.15,78356.02,0.0,-0.93503,6e-05,9.42141]
[1777684226069,27.15,78353.13,0.0,-0.93521,6e-05,9.40031]
[1777684226942,27.15,78353.13,0.0,-0.93521,6e-05,9.40031]
[1777684227082,27.15,78353.13,0.0,-0.93521,6e-05,9.40031]
[1777684229092,27.15,78348.11,0.0,-0.93554,6e-05,9.36343]
[1777684231111,27.15,78346.32,0.0,-0.93565,6e-05,9.35037]
[1777684231331,27.15,78346.25,0.0,-0.93568,6e-05,9.34634]
[1777684234450,27.15,78347.09,0.0,-0.93563,6e-05,9.35169]
[1777684234584,27.15,78347.09,0.0,-0.93563,6e-05,9.35169]
[1777684235134,27.15,78347.34,0.0,-0.93562,6e-05,9.35327]
[1777684238740,27.15,78350.45,0.0,-0.93543,6e-05,9.37492]
[1777684238829,27.15,78350.45,0.0,-0.93543,6e-05,9.37492]
[1777684244197,27.15,78354.13,0.0,-0.93521,6e-05,9.39971]
[1777684245871,27.15,78354.13,0.0,-0.93521,6e-05,9.39971]
[1777684246077,27.15,78354.13,0.0,-0.93521,6e-05,9.39971]
[1777684246179,27.15,78357.67,0.0,-0.935,6e-05,9.42457]
[1777684247229,27.15,78358.36,0.0,-0.93495,6e-05,9.42953]
[1777684247332,27.15,78358.36,0.0,-0.93495,6e-05,9.42953]
[1777684253260,27.14,78359.95,0.0,-0.93487,6e-05,9.43855]
[1777684257156,27.14,78361.99,0.0,-0.93475,6e-05,9.4525]
[1777684257328,27.14,78363.8,0.0,-0.93464,6e-05,9.46515]
[1777684257358,27.14,78364.64,0.0,-0.93459,6e-05,9.47079]
[1777684258370,27.14,78364.64,0.0,-0.93459,6e-05,9.47079]
[1777684258580,27.14,78364.64,0.0,-0.93459,6e-05,9.47079]
[1777684264337,27.14,78366.45,0.0,-0.9345,6e-05,9.4808]
[1777684265375,27.14,78366.45,0.0,-0.9345,6e-05,9.4808]
[1777684265587,27.14,78366.45,0.0,-0.9345,6e-05,9.4808]
[1777684269279,27.14,78369.26,0.0,-0.93434,6e-05,9.49927]
[1777684269327,27.14,78369.26,0.0,-0.93434,6e-05,9.49927]
[1777684269530,27.14,78370.56,0.0,-0.93426,6e-05,9.50818]
[1777684270458,27.14,78370.56,0.0,-0.93426,6e-05,9.50818]
[1777684270580,27.14,78370.56,0.0,-0.93426,6e-05,9.50818]
[1777684272393,27.13,78375.61,0.0,-0.93396,6e-05,9.54328]
[1777684274138,27.13,78375.61,0.0,-0.93396,6e-05,9.54328]
[1777684274177,27.13,78379.02,0.0,-0.93375,6e-05,9.56683]
[1777684274329,27.13,78379.02,0.0,-0.93375,6e-05,9.56683]
[1777684275126,27.13,78379.02,0.0,-0.93375,6e-05,9.56683]
[1777684275177,27.13,78379.34,0.0,-0.93374,6e-05,9.56855]
[1777684275326,27.13,78379.34,0.0,-0.93374,6e-05,9.56855]
[1777684280449,27.13,78384.83,0.0,-0.93341,6e-05,9.60545]
[1777684281490,27.13,78384.83,0.0,-0.93341,6e-05,9.60545]
[1777684281577,27.13,78384.83,0.0,-0.93341,6e-05,9.60545]
[1777684281643,27.13,78383.93,0.0,-0.93347,6e-05,9.59825]
[1777684283470,27.13,78374.24,0.0,-0.9341,6e-05,9.52665]
[1777684284356,27.13,78374.24,0.0,-0.9341,6e-05,9.52665]
[1777684284581,27.13,78374.24,0.0,-0.9341,6e-05,9.52665]
[1777684284679,27.12,78371.0,0.0,-0.93431,6e-05,9.50266]
[1777684289223,27.12,78371.82,0.0,-0.93428,6e-05,9.50701]
[1777684289325,27.12,78371.87,0.0,-0.93428,6e-05,9.50682]
[1777684289513,27.12,78370.96,0.0,-0.93434,6e-05,9.49969]
[1777684290359,27.12,78370.96,0.0,-0.93434,6e-05,9.49969]
[1777684290580,27.12,78370.96,0.0,-0.93434,6e-05,9.49969]
[1777684296562,27.12,78371.71,0.0,-0.93435,6e-05,9.4978]
[1777684302604,27.11,78371.74,0.0,-0.93438,6e-05,9.49438]
[1777684308646,27.11,78373.96,0.0,-0.93427,6e-05,9.50662]
[1777684309523,27.11,78373.96,0.0,-0.93427,6e-05,9.50662]
[1777684309575,27.11,78373.96,0.0,-0.93427,6e-05,9.50662]
[1777684309770,27.11,78373.81,0.0,-0.93429,6e-05,9.50486]
[1777684311382,27.11,78374.25,0.0,-0.93427,6e-05,9.50737]
[1777684311577,27.11,78374.25,0.0,-0.93427,6e-05,9.50737]
[1777684314891,27.1,78373.86,0.0,-0.9343,6e-05,9.50318]
[1777684315075,27.1,78373.86,0.0,-0.9343,6e-05,9.50318]
[1777684315107,27.1,78374.05,0.0,-0.93431,6e-05,9.50251]
[1777684316175,27.1,78374.05,0.0,-0.93431,6e-05,9.50251]
[1777684316334,27.1,78373.45,0.0,-0.93435,6e-05,9.49749]
[1777684321737,27.1,78370.82,0.0,-0.93455,6e-05,9.4751]
[1777684322575,27.1,78370.82,0.0,-0.93455,6e-05,9.4751]
[1777684322826,27.1,78370.82,0.0,-0.93455,6e-05,9.4751]
[1777684322889,27.1,78369.76,0.0,-0.93462,6e-05,9.46679]
[1777684324130,27.1,78369.76,0.0,-0.93462,6e-05,9.46679]
[1777684324332,27.09,78369.37,0.0,-0.93466,6e-05,9.4627]
[1777684329793,27.09,78368.87,0.0,-0.93472,6e-05,9.45603]
[1777684334861,27.09,78368.91,0.0,-0.93473,6e-05,9.45455]
[1777684335021,27.09,78362.78,0.0,-0.93513,6e-05,9.40863]
[1777684336606,27.09,78362.67,0.0,-0.93514,6e-05,9.40783]
[1777684336829,27.09,78362.67,0.0,-0.93514,6e-05,9.40783]
[1777684338584,27.09,78361.94,0.0,-0.9352,6e-05,9.4016]
[1777684338856,27.08,78361.87,0.0,-0.9352,6e-05,9.40064]
[1777684343891,27.08,78361.03,0.0,-0.93527,6e-05,9.39249]
[1777684344552,27.08,78361.03,0.0,-0.93527,6e-05,9.39249]
[1777684344580,27.08,78361.03,0.0,-0.93527,6e-05,9.39249]
[1777684349666,27.08,78358.88,0.0,-0.93543,6e-05,9.37508]
[1777684349835,27.08,78358.88,0.0,-0.93543,6e-05,9.37508]
[1777684351885,27.08,78358.09,0.0,-0.93548,6e-05,9.36866]
[1777684352075,27.08,78358.09,0.0,-0.93548,6e-05,9.36866]
[1777684352176,27.08,78358.11,0.0,-0.93551,6e-05,9.36479]
[1777684357989,27.08,78356.68,0.0,-0.93561,6e-05,9.35286]
[1777684362309,27.07,78356.29,0.0,-0.93565,6e-05,9.34876]
[1777684362329,27.07,78356.21,0.0,-0.93566,6e-05,9.34787]
[1777684369490,27.07,78355.2,0.0,-0.93574,6e-05,9.33842]
[1777684369582,27.07,78355.2,0.0,-0.93574,6e-05,9.33842]
[1777684371224,27.07,78355.23,0.0,-0.93574,6e-05,9.33834]
[1777684371325,27.07,78355.23,0.0,-0.93574,6e-05,9.33834]
[1777684371269,27.07,78355.08,0.0,-0.93575,6e-05,9.33696]
[1777684377123,27.07,78355.03,0.0,-0.93577,6e-05,9.33495]
[1777684381387,27.07,78354.54,0.0,-0.93581,6e-05,9.33042]
[1777684381576,27.07,78354.54,0.0,-0.93581,6e-05,9.33042]
[1777684385179,27.07,78340.4,0.0,-0.93669,6e-05,9.22849]
[1777684386186,27.07,78337.56,0.0,-0.93687,6e-05,9.20819]
[1777684386873,27.07,78337.56,0.0,-0.93687,6e-05,9.20819]
[1777684387078,27.07,78337.56,0.0,-0.93687,6e-05,9.20819]
[1777684390496,27.07,78336.02,0.0,-0.93697,6e-05,9.19711]
[1777684390580,27.07,78336.02,0.0,-0.93697,6e-05,9.19711]
[1777684392141,27.07,78336.63,0.0,-0.93693,6e-05,9.20144]
[1777684392327,27.07,78336.63,0.0,-0.93693,6e-05,9.20144]
[1777684392228,27.07,78336.48,0.0,-0.93694,6e-05,9.20036]
[1777684398270,27.07,78339.09,0.0,-0.93678,6e-05,9.2188]
[1777684400504,27.07,78341.71,0.0,-0.93662,6e-05,9.23737]
[1777684400577,27.07,78341.71,0.0,-0.93662,6e-05,9.23737]
[1777684406326,27.06,78341.09,0.0,-0.93666,6e-05,9.23257]
[1777684408200,27.06,78340.93,0.0,-0.93667,6e-05,9.23136]
[1777684408331,27.06,78340.93,0.0,-0.93667,6e-05,9.23136]
[1777684411009,27.06,78341.98,0.0,-0.93661,6e-05,9.23863]
[1777684411080,27.06,78341.98,0.0,-0.93661,6e-05,9.23863]
[1777684411361,27.06,78341.88,0.0,-0.93663,6e-05,9.23454]
[1777684416397,27.06,78341.4,0.0,-0.93667,6e-05,9.23075]
[1777684421431,27.06,78341.77,0.0,-0.93665,6e-05,9.23302]
[1777684424811,27.06,78341.81,0.0,-0.93665,6e-05,9.23322]
[1777684424838,27.06,78341.81,0.0,-0.93665,6e-05,9.23322]
[1777684429576,27.06,78345.96,0.0,-0.93639,6e-05,9.26233]
[1777684429829,27.06,78345.96,0.0,-0.93639,6e-05,9.26233]
[1777684432004,27.06,78351.54,0.0,-0.93605,6e-05,9.30196]
[1777684432081,27.06,78351.54,0.0,-0.93605,6e-05,9.30196]
[1777684432106,27.06,78351.79,0.0,-0.93604,6e-05,9.30336]
[1777684440219,27.06,78351.51,0.0,-0.93606,6e-05,9.30076]
[1777684440335,27.06,78351.51,0.0,-0.93606,6e-05,9.30076]
[1777684445601,27.06,78348.84,0.0,-0.93624,6e-05,9.27968]
[1777684450636,27.06,78348.74,0.0,-0.93626,6e-05,9.27807]
[1777684451874,27.06,78348.74,0.0,-0.93626,6e-05,9.27807]
[1777684452077,27.06,78348.74,0.0,-0.93626,6e-05,9.27807]
[1777684454457,27.06,78348.7,0.0,-0.93626,6e-05,9.27722]
[1777684454577,27.06,78348.7,0.0,-0.93626,6e-05,9.27722]
[1777684454664,27.06,78348.71,0.0,-0.93627,6e-05,9.27711]
[1777684459699,27.06,78348.71,0.0,-0.93627,6e-05,9.27615]
[1777684464734,27.05,78348.99,0.0,-0.93627,6e-05,9.27718]
[1777684467275,27.05,78348.99,0.0,-0.93627,6e-05,9.27718]
[1777684467337,27.05,78348.99,0.0,-0.93627,6e-05,9.27718]
[1777684473797,27.05,78348.99,0.0,-0.9363,6e-05,9.27206]
[1777684478832,27.05,78348.93,0.0,-0.93631,6e-05,9.27064]
[1777684485144,27.05,78349.05,0.0,-0.93631,6e-05,9.27109]
[1777684485329,27.05,78349.05,0.0,-0.93631,6e-05,9.27109]
[1777684487946,27.05,78345.98,0.0,-0.93651,6e-05,9.24793]
[1777684488077,27.05,78345.98,0.0,-0.93651,6e-05,9.24793]
[1777684488179,27.05,78346.07,0.0,-0.93651,6e-05,9.24824]
[1777684490916,27.05,78364.59,0.0,-0.93536,6e-05,9.38077]
[1777684491923,27.05,78369.0,0.0,-0.93508,6e-05,9.41218]
[1777684492930,27.05,78377.64,0.0,-0.93454,6e-05,9.47421]
[1777684494279,27.05,78377.64,0.0,-0.93454,6e-05,9.47421]
[1777684494326,27.05,78377.64,0.0,-0.93454,6e-05,9.47421]
[1777684494363,27.05,78379.1,0.0,-0.93446,6e-05,9.48375]
[1777684499396,27.04,78375.48,0.0,-0.9347,6e-05,9.45611]
[1777684499526,27.04,78375.59,0.0,-0.9347,6e-05,9.45644]
[1777684499576,27.04,78375.59,0.0,-0.9347,6e-05,9.45644]
[1777684499979,27.04,78376.23,0.0,-0.93466,6e-05,9.46061]
[1777684500986,27.04,78364.64,0.0,-0.93539,6e-05,9.37649]
[1777684502126,27.04,78364.64,0.0,-0.93539,6e-05,9.37649]
[1777684502327,27.04,78364.64,0.0,-0.93539,6e-05,9.37649]
[1777684502427,27.04,78363.65,0.0,-0.93546,6e-05,9.36872]
[1777684504012,27.04,78357.04,0.0,-0.93588,6e-05,9.32091]
[1777684505977,27.04,78354.38,0.0,-0.93605,6e-05,9.30155]
[1777684506075,27.04,78354.38,0.0,-0.93605,6e-05,9.30155]
[1777684507716,27.04,78354.6,0.0,-0.93604,6e-05,9.30271]
[1777684507829,27.04,78354.6,0.0,-0.93604,6e-05,9.30271]
[1777684508037,27.04,78353.9,0.0,-0.93608,6e-05,9.2975]
[1777684511174,27.04,78353.48,0.0,-0.93611,6e-05,9.29412]
[1777684511325,27.04,78353.48,0.0,-0.93611,6e-05,9.29412]
[1777684515763,27.04,78351.76,0.0,-0.93623,6e-05,9.28101]
[1777684515829,27.04,78351.76,0.0,-0.93623,6e-05,9.28101]
[1777684517099,27.04,78357.75,0.0,-0.93586,6e-05,9.32366]
[1777684519397,27.04,78360.59,0.0,-0.93568,6e-05,9.34391]
[1777684519405,27.04,78361.65,0.0,-0.93562,6e-05,9.35108]
[1777684519576,27.04,78361.65,0.0,-0.93562,6e-05,9.35108]
[1777684525156,27.04,78366.37,0.0,-0.93533,6e-05,9.38377]
[1777684525713,27.04,78366.37,0.0,-0.93533,6e-05,9.38377]
[1777684525827,27.04,78366.37,0.0,-0.93533,6e-05,9.38377]
[1777684530238,27.03,78367.66,0.0,-0.93526,6e-05,9.39152]
[1777684530325,27.03,78367.66,0.0,-0.93526,6e-05,9.39152]
[1777684533133,27.03,78360.31,0.0,-0.93575,6e-05,9.33447]
[1777684533249,27.03,78360.31,0.0,-0.93575,6e-05,9.33447]
[1777684533327,27.03,78360.31,0.0,-0.93575,6e-05,9.33447]
[1777684533427,27.03,78360.41,0.0,-0.93575,6e-05,9.33497]
[1777684535376,27.03,78360.63,0.0,-0.93574,6e-05,9.33633]
[1777684536325,27.03,78359.53,0.0,-0.93581,6e-05,9.32822]
[1777684543283,27.03,78359.23,0.0,-0.93584,6e-05,9.32459]
[1777684548582,27.03,78358.16,0.0,-0.93591,6e-05,9.31617]
[1777684550049,27.03,78358.16,0.0,-0.93591,6e-05,9.31599]
[1777684550076,27.03,78358.16,0.0,-0.93591,6e-05,9.31599]
[1777684550150,27.03,78358.16,0.0,-0.93592,6e-05,9.31581]
[1777684556374,27.03,78354.57,0.0,-0.93615,6e-05,9.28889]
[1777684558852,27.03,78352.9,0.0,-0.93626,6e-05,9.27664]
[1777684559078,27.03,78352.9,0.0,-0.93626,6e-05,9.27664]
[1777684564352,27.03,78351.19,0.0,-0.93637,6e-05,9.26379]
[1777684564456,27.03,78351.19,0.0,-0.93637,6e-05,9.26379]
[1777684564579,27.03,78350.76,0.0,-0.9364,6e-05,9.26062]
[1777684565437,27.03,78350.56,0.0,-0.93641,6e-05,9.2591]
[1777684570472,27.03,78349.91,0.0,-0.93645,6e-05,9.25408]
[1777684574305,27.03,78350.26,0.0,-0.93643,6e-05,9.25644]
[1777684574325,27.03,78350.26,0.0,-0.93643,6e-05,9.25644]
[1777684574419,27.03,78350.26,0.0,-0.93643,6e-05,9.25644]
[1777684574520,27.03,78350.26,0.0,-0.93643,6e-05,9.25629]
[1777684574577,27.03,78350.26,0.0,-0.93643,6e-05,9.25629]
[1777684580546,27.02,78349.24,0.0,-0.9365,6e-05,9.2486]
[1777684583053,27.02,78349.17,0.0,-0.93651,6e-05,9.24805]
[1777684583075,27.02,78349.17,0.0,-0.93651,6e-05,9.24805]
[1777684586588,27.02,78336.63,0.0,-0.93728,6e-05,9.15844]
[1777684587595,27.02,78336.75,0.0,-0.93727,6e-05,9.15939]
[1777684588893,27.02,78336.75,0.0,-0.93727,6e-05,9.15939]
[1777684589018,27.02,78336.75,0.0,-0.93727,6e-05,9.15939]
[1777684589076,27.02,78336.75,0.0,-0.93727,6e-05,9.15939]
[1777684589119,27.02,78335.96,0.0,-0.93732,6e-05,9.15387]
[1777684594645,27.03,78335.69,0.0,-0.93735,6e-05,9.1493]
[1777684599681,27.03,78335.4,0.0,-0.93737,6e-05,9.14772]
[1777684599783,27.03,78335.4,0.0,-0.93737,6e-05,9.14772]
[1777684599828,27.03,78335.4,0.0,-0.93737,6e-05,9.14772]
[1777684599884,27.03,78333.18,0.0,-0.9375,6e-05,9.13208]
[1777684606729,27.03,78332.72,0.0,-0.93752,6e-05,9.12985]
[1777684612772,27.03,78332.69,0.0,-0.93751,6e-05,9.1305]
[1777684616141,27.03,78332.55,0.0,-0.93752,6e-05,9.12979]
[1777684616188,27.03,78332.55,0.0,-0.93752,6e-05,9.12979]
[1777684616327,27.03,78332.55,0.0,-0.93752,6e-05,9.12979]
[1777684616427,27.03,78332.64,0.0,-0.93751,6e-05,9.13071]
[1777684623849,27.03,78334.78,0.0,-0.93737,6e-05,9.14672]
[1777684626885,27.03,78334.7,0.0,-0.93738,6e-05,9.14637]
[1777684626948,27.03,78334.7,0.0,-0.93738,6e-05,9.14637]
[1777684627081,27.03,78334.7,0.0,-0.93738,6e-05,9.14637]
[1777684627178,27.03,78334.8,0.0,-0.93737,6e-05,9.14719]
[1777684632912,27.03,78332.65,0.0,-0.9375,6e-05,9.13261]
[1777684637024,27.03,78332.46,0.0,-0.9375,6e-05,9.13165]
[1777684637079,27.03,78332.46,0.0,-0.9375,6e-05,9.13165]
[1777684637092,27.03,78332.46,0.0,-0.9375,6e-05,9.13165]
[1777684637327,27.03,78332.46,0.0,-0.9375,6e-05,9.13165]
[1777684637391,27.03,78332.46,0.0,-0.9375,6e-05,9.1319]
[1777684642982,27.03,78332.42,0.0,-0.9375,6e-05,9.13224]
[1777684648017,27.03,78331.91,0.0,-0.93752,6e-05,9.12921]
[1777684651216,27.03,78331.21,0.0,-0.93757,6e-05,9.12449]
[1777684651330,27.03,78331.21,0.0,-0.93757,6e-05,9.12449]
[1777684655067,27.04,78325.46,0.0,-0.93793,6e-05,9.0812]
[1777684659851,27.04,78323.23,0.0,-0.93806,6e-05,9.06625]
[1777684659993,27.04,78323.23,0.0,-0.93806,6e-05,9.06625]
[1777684660081,27.04,78323.23,0.0,-0.93806,6e-05,9.06625]
[1777684660102,27.04,78323.34,0.0,-0.93805,6e-05,9.06724]
[1777684665136,27.04,78323.37,0.0,-0.93804,6e-05,9.06847]
[1777684670172,27.04,78324.03,0.0,-0.93799,6e-05,9.0741]
[1777684676214,27.04,78324.03,0.0,-0.93798,6e-05,9.07518]
[1777684679638,27.04,78323.83,0.0,-0.93799,6e-05,9.07412]
[1777684679827,27.04,78323.89,0.0,-0.93799,6e-05,9.07472]
[1777684679867,27.04,78323.89,0.0,-0.93799,6e-05,9.07472]
[1777684680078,27.04,78323.89,0.0,-0.93799,6e-05,9.07472]
[1777684680130,27.04,78323.89,0.0,-0.93798,6e-05,9.07489]
[1777684685525,27.04,78322.73,0.0,-0.93805,6e-05,9.06739]
[1777684691325,27.04,78321.03,0.0,-0.93814,6e-05,9.05666]
[1777684692600,27.04,78321.03,0.0,-0.93814,6e-05,9.05666]
[1777684692826,27.04,78320.98,0.0,-0.93814,6e-05,9.05669]
[1777684698374,27.05,78320.05,0.0,-0.93819,6e-05,9.05128]
[1777684703409,27.05,78319.38,0.0,-0.93822,6e-05,9.04752]
[1777684704536,27.05,78319.38,0.0,-0.93822,6e-05,9.04752]
[1777684704585,27.05,78319.38,0.0,-0.93822,6e-05,9.04752]
[1777684704695,27.05,78317.1,0.0,-0.93836,6e-05,9.03164]
[1777684704828,27.05,78317.1,0.0,-0.93836,6e-05,9.03164]
[1777684705423,27.05,78315.68,0.0,-0.93844,6e-05,9.02186]
[1777684710458,27.05,78316.87,0.0,-0.93836,6e-05,9.03141]
[1777684712214,27.05,78314.79,0.0,-0.9385,6e-05,9.0137]
[1777684712326,27.05,78314.79,0.0,-0.9385,6e-05,9.0137]
[1777684717507,27.05,78314.73,0.0,-0.93849,6e-05,9.01471]
[1777684720719,27.05,78314.18,0.0,-0.93852,6e-05,9.01153]
[1777684720829,27.05,78314.18,0.0,-0.93852,6e-05,9.01153]
[1777684721033,27.05,78314.18,0.0,-0.93852,6e-05,9.01153]
[1777684721077,27.05,78314.18,0.0,-0.93852,6e-05,9.01153]
[1777684721535,27.05,78313.76,0.0,-0.93854,6e-05,9.00881]
[1777684726570,27.05,78312.43,0.0,-0.93861,6e-05,9.00064]
[1777684729596,27.05,78312.12,0.0,-0.93863,6e-05,8.99895]
[1777684729832,27.05,78312.12,0.0,-0.93863,6e-05,8.9992]
[1777684735634,27.06,78311.77,0.0,-0.93863,6e-05,8.9982]
[1777684740669,27.06,78311.94,0.0,-0.93861,6e-05,9.0006]
[1777684745705,27.06,78314.33,0.0,-0.93846,6e-05,9.01854]
[1777684748194,27.06,78315.49,0.0,-0.93839,6e-05,9.02691]
[1777684748330,27.06,78315.49,0.0,-0.93839,6e-05,9.02691]
[1777684748493,27.06,78315.49,0.0,-0.93839,6e-05,9.02691]
[1777684748580,27.06,78315.49,0.0,-0.93839,6e-05,9.02691]
[1777684748678,27.06,78316.01,0.0,-0.93835,6e-05,9.03094]
[1777684753765,27.06,78313.05,0.0,-0.93852,6e-05,9.01112]
[1777684758802,27.06,78312.89,0.0,-0.93852,6e-05,9.01104]
[1777684764843,27.06,78312.89,0.0,-0.93851,6e-05,9.01226]
[1777684767865,27.06,78308.47,0.0,-0.93877,6e-05,8.98182]
[1777684769654,27.06,78308.47,0.0,-0.93877,6e-05,8.98182]
[1777684769829,27.06,78308.05,0.0,-0.9388,6e-05,8.97912]
[1777684775115,27.07,78305.4,0.0,-0.93897,6e-05,8.95849]
[1777684775330,27.07,78305.4,0.0,-0.93897,6e-05,8.95849]
[1777684775395,27.07,78304.89,0.0,-0.93899,6e-05,8.95519]
[1777684779994,27.07,78304.93,0.0,-0.93898,6e-05,8.95631]
[1777684780078,27.07,78304.93,0.0,-0.93898,6e-05,8.95631]
[1777684785991,27.07,78304.39,0.0,-0.939,6e-05,8.95478]
[1777684791026,27.07,78304.54,0.0,-0.93898,6e-05,8.95715]
[1777684796061,27.07,78304.63,0.0,-0.93896,6e-05,8.95904]
[1777684801194,27.07,78306.81,0.0,-0.93882,6e-05,8.97526]
[1777684801329,27.07,78306.81,0.0,-0.93882,6e-05,8.97526]
[1777684801639,27.07,78306.81,0.0,-0.93882,6e-05,8.97526]
[1777684801667,27.08,78306.81,0.0,-0.93882,6e-05,8.9757]
[1777684801833,27.08,78306.81,0.0,-0.93882,6e-05,8.9757]
[1777684809152,27.08,78306.43,0.0,-0.93883,6e-05,8.97456]
[1777684814187,27.08,78306.71,0.0,-0.9388,6e-05,8.9776]
[1777684819222,27.08,78309.2,0.0,-0.93864,6e-05,8.9961]
[1777684820218,27.08,78309.2,0.0,-0.93864,6e-05,8.9961]
[1777684820327,27.08,78309.2,0.0,-0.93864,6e-05,8.9961]
[1777684820393,27.08,78313.78,0.0,-0.93836,6e-05,9.02848]
[1777684825489,27.08,78309.71,0.0,-0.93861,6e-05,9.00035]
[1777684825577,27.08,78309.71,0.0,-0.93861,6e-05,9.00035]
[1777684825992,27.08,78308.28,0.0,-0.93869,6e-05,8.99067]
[1777684826080,27.08,78308.28,0.0,-0.93869,6e-05,8.99067]
[1777684827278,27.08,78308.21,0.0,-0.93869,6e-05,8.99037]
[1777684830271,27.08,78305.62,0.0,-0.93884,6e-05,8.97256]
[1777684830331,27.08,78305.62,0.0,-0.93884,6e-05,8.97256]
[1777684836341,27.08,78307.54,0.0,-0.93874,6e-05,8.98427]
[1777684840090,27.08,78307.33,0.0,-0.93874,6e-05,8.98336]
[1777684840327,27.08,78307.33,0.0,-0.93874,6e-05,8.98336]
[1777684840584,27.08,78307.33,0.0,-0.93874,6e-05,8.98336]
[1777684840634,27.08,78307.5,0.0,-0.93873,6e-05,8.98494]
[1777684840829,27.08,78307.5,0.0,-0.93873,6e-05,8.98494]
[1777684846411,27.09,78307.43,0.0,-0.93873,6e-05,8.98543]
[1777684852453,27.09,78307.17,0.0,-0.93873,6e-05,8.98474]
[1777684856706,27.09,78306.82,0.0,-0.93875,6e-05,8.98285]
[1777684856831,27.09,78306.82,0.0,-0.93874,6e-05,8.98323]
[1777684871592,27.09,78306.72,0.0,-0.93873,6e-05,8.98514]
[1777684876633,27.09,78306.68,0.0,-0.93872,6e-05,8.98597]
[1777684881668,27.09,78306.93,0.0,-0.9387,6e-05,8.9886]
[1777684886704,27.1,78306.77,0.0,-0.9387,6e-05,8.98835]
[1777684896774,27.1,78306.84,0.0,-0.93867,6e-05,8.99085]
[1777684903823,27.11,78306.84,0.0,-0.93864,6e-05,8.9945]
[1777684907541,27.11,78303.62,0.0,-0.93882,6e-05,8.97351]
[1777684907577,27.11,78303.62,0.0,-0.93882,6e-05,8.97351]
[1777684908132,27.11,78303.39,0.0,-0.93883,6e-05,8.97244]
[1777684908329,27.11,78303.39,0.0,-0.93883,6e-05,8.97244]
[1777684908858,27.11,78303.29,0.0,-0.93883,6e-05,8.97229]
[1777684913893,27.11,78303.67,0.0,-0.93878,6e-05,8.97768]
[1777684919935,27.12,78303.74,0.0,-0.93875,6e-05,8.98133]
[1777684921915,27.12,78303.55,0.0,-0.93876,6e-05,8.98052]
[1777684922082,27.12,78303.55,0.0,-0.93876,6e-05,8.98052]
[1777684927991,27.12,78304.81,0.0,-0.93865,6e-05,8.99261]
[1777684933026,27.12,78305.88,0.0,-0.93858,6e-05,9.00082]
[1777684934439,27.12,78305.88,0.0,-0.93858,6e-05,9.00082]
[1777684934578,27.12,78305.88,0.0,-0.93858,6e-05,9.00082]
[1777684935128,27.12,78306.97,0.0,-0.93851,6e-05,9.00859]
[1777684935327,27.12,78306.97,0.0,-0.93851,6e-05,9.00859]
[1777684935429,27.12,78307.04,0.0,-0.93851,6e-05,9.0092]
[1777684941082,27.12,78307.03,0.0,-0.9385,6e-05,9.00982]
[1777684942977,27.12,78310.31,0.0,-0.9383,6e-05,9.03299]
[1777684943077,27.12,78310.31,0.0,-0.9383,6e-05,9.03299]
[1777684946116,27.13,78304.85,0.0,-0.93862,6e-05,8.99639]
[1777684947818,27.13,78304.85,0.0,-0.93862,6e-05,8.99639]
[1777684947829,27.13,78304.85,0.0,-0.93862,6e-05,8.99639]
[1777684947914,27.13,78304.25,0.0,-0.93865,6e-05,8.99319]
[1777684951041,27.13,78304.07,0.0,-0.93865,6e-05,8.99294]
[1777684951077,27.13,78304.07,0.0,-0.93865,6e-05,8.99294]
[1777684957194,27.13,78303.72,0.0,-0.93866,6e-05,8.99075]
[1777684962229,27.14,78303.36,0.0,-0.93866,6e-05,8.99073]
[1777684963274,27.14,78303.36,0.0,-0.93866,6e-05,8.99073]
[1777684963326,27.14,78303.36,0.0,-0.93866,6e-05,8.99073]
[1777684964241,27.14,78303.49,0.0,-0.93865,6e-05,8.99178]
[1777684964330,27.14,78303.49,0.0,-0.93865,6e-05,8.99178]
[1777684964342,27.14,78304.29,0.0,-0.9386,6e-05,8.99752]
[1777684970285,27.14,78306.95,0.0,-0.93843,6e-05,9.01686]
[1777684970958,27.14,78306.95,0.0,-0.93843,6e-05,9.01686]
[1777684971078,27.14,78306.95,0.0,-0.93843,6e-05,9.01686]
[1777684978341,27.14,78306.94,0.0,-0.93841,6e-05,9.01971]
[1777684981941,27.14,78308.91,0.0,-0.93828,6e-05,9.03444]
[1777684982082,27.14,78308.91,0.0,-0.93828,6e-05,9.03444]
[1777684982912,27.14,78308.91,0.0,-0.93828,6e-05,9.03444]
[1777684982936,27.14,78308.97,0.0,-0.93827,6e-05,9.03615]
[1777684983076,27.14,78308.97,0.0,-0.93827,6e-05,9.03615]
[1777684987404,27.15,78313.45,0.0,-0.93798,6e-05,9.06932]
[1777684992439,27.15,78313.85,0.0,-0.93794,6e-05,9.07404]
[1777684993521,27.15,78313.85,0.0,-0.93794,6e-05,9.07404]
[1777684993578,27.15,78313.85,0.0,-0.93794,6e-05,9.07404]
[1777684999185,27.15,78314.19,0.0,-0.9379,6e-05,9.07875]
[1777684999328,27.15,78314.19,0.0,-0.9379,6e-05,9.07875]
[1777684999609,27.15,78314.19,0.0,-0.9379,6e-05,9.07875]
[1777684999829,27.15,78314.19,0.0,-0.9379,6e-05,9.07875]
[1777684999867,27.15,78313.92,0.0,-0.93791,6e-05,9.07762]
[1777685003074,27.15,78317.13,0.0,-0.93771,6e-05,9.10101]
[1777685003326,27.15,78317.13,0.0,-0.93771,6e-05,9.10101]
[1777685008551,27.16,78326.51,0.0,-0.93712,6e-05,9.1694]
[1777685009500,27.16,78326.51,0.0,-0.93712,6e-05,9.1694]
[1777685009579,27.16,78326.51,0.0,-0.93712,6e-05,9.1694]
[1777685009601,27.16,78332.19,0.0,-0.93676,6e-05,9.20995]
[1777685010928,27.16,78332.19,0.0,-0.93676,6e-05,9.20995]
[1777685010934,27.16,78333.89,0.0,-0.93666,6e-05,9.2224]
[1777685011084,27.16,78333.89,0.0,-0.93666,6e-05,9.2224]
[1777685016607,27.16,78334.01,0.0,-0.93666,6e-05,9.22092]
[1777685021641,27.16,78334.07,0.0,-0.93665,6e-05,9.22238]
[1777685026677,27.16,78333.81,0.0,-0.93665,6e-05,9.22162]
[1777685032719,27.16,78334.1,0.0,-0.93662,6e-05,9.22501]
[1777685037754,27.16,78333.62,0.0,-0.93664,6e-05,9.22269]
[1777685042789,27.16,78333.89,0.0,-0.93662,6e-05,9.22572]
[1777685047734,27.17,78333.74,0.0,-0.93662,6e-05,9.22576]
[1777685047827,27.17,78333.74,0.0,-0.93662,6e-05,9.22576]
[1777685053866,27.17,78333.73,0.0,-0.9366,6e-05,9.22725]
[1777685059908,27.17,78333.95,0.0,-0.93658,6e-05,9.23021]
[1777685064943,27.17,78333.91,0.0,-0.93657,6e-05,9.23112]
[1777685069977,27.17,78333.8,0.0,-0.93657,6e-05,9.23154]
[1777685071964,27.17,78333.45,0.0,-0.93659,6e-05,9.2293]
[1777685072080,27.17,78333.45,0.0,-0.9366,6e-05,9.22625]
[1777685073848,27.17,78333.49,0.0,-0.9366,6e-05,9.22678]
[1777685073927,27.17,78333.49,0.0,-0.9366,6e-05,9.22704]
[1777685074082,27.17,78333.49,0.0,-0.9366,6e-05,9.22704]
[1777685078314,27.18,78335.97,0.0,-0.93643,6e-05,9.24567]
[1777685078330,27.18,78335.97,0.0,-0.93643,6e-05,9.24567]
[1777685085692,27.18,78335.95,0.0,-0.93643,6e-05,9.24645]
[1777685085827,27.18,78335.95,0.0,-0.93643,6e-05,9.24645]
[1777685087420,27.18,78335.8,0.0,-0.93643,6e-05,9.24631]
[1777685087581,27.18,78335.8,0.0,-0.93643,6e-05,9.24631]
[1777685087584,27.18,78335.8,0.0,-0.93643,6e-05,9.24654]
[1777685093139,27.18,78335.8,0.0,-0.93641,6e-05,9.24796]
[1777685097939,27.18,78334.96,0.0,-0.93646,6e-05,9.24271]
[1777685098077,27.18,78336.92,0.0,-0.93633,6e-05,9.25713]
[1777685103209,27.18,78335.24,0.0,-0.93643,6e-05,9.24632]
[1777685109142,27.18,78335.24,0.0,-0.93643,6e-05,9.24632]
[1777685109183,27.18,78335.24,0.0,-0.93643,6e-05,9.24632]
[1777685109251,27.18,78329.34,0.0,-0.93678,6e-05,9.20592]
[1777685110258,27.18,78323.9,0.0,-0.93711,6e-05,9.16769]
[1777685112432,27.19,78320.12,0.0,-0.93734,6e-05,9.14133]
[1777685112580,27.19,78320.12,0.0,-0.93734,6e-05,9.14133]
[1777685112644,27.19,78320.12,0.0,-0.93734,6e-05,9.14138]
[1777685122731,27.19,78321.4,0.0,-0.93726,6e-05,9.15059]
[1777685122828,27.19,78321.4,0.0,-0.93726,6e-05,9.15059]
[1777685126326,27.19,78323.91,0.0,-0.9371,6e-05,9.16843]
[1777685132412,27.19,78323.42,0.0,-0.93716,6e-05,9.16152]
[1777685137447,27.19,78323.81,0.0,-0.93713,6e-05,9.16419]
[1777685142951,27.19,78323.5,0.0,-0.93715,6e-05,9.16198]
[1777685148524,27.19,78323.94,0.0,-0.93713,6e-05,9.16488]
[1777685154566,27.18,78323.37,0.0,-0.93716,6e-05,9.16069]
[1777685158588,27.18,78322.88,0.0,-0.93719,6e-05,9.15716]
[1777685159722,27.18,78322.9,0.0,-0.93719,6e-05,9.15729]
[1777685159832,27.18,78322.9,0.0,-0.93719,6e-05,9.15729]
[1777685159927,27.18,78319.71,0.0,-0.93739,6e-05,9.13473]
[1777685165642,27.18,78319.68,0.0,-0.93739,6e-05,9.1346]
[1777685169496,27.18,78319.77,0.0,-0.93738,6e-05,9.13526]
[1777685169581,27.18,78319.77,0.0,-0.93738,6e-05,9.13526]
[1777685174706,27.18,78320.12,0.0,-0.93736,6e-05,9.13774]
[1777685179741,27.18,78319.82,0.0,-0.93738,6e-05,9.13562]
[1777685192832,27.18,78320.01,0.0,-0.93739,6e-05,9.13364]
[1777685196997,27.18,78323.18,0.0,-0.9372,6e-05,9.15604]
[1777685197082,27.18,78323.18,0.0,-0.9372,6e-05,9.15604]
[1777685197096,27.18,78323.15,0.0,-0.9372,6e-05,9.15575]
[1777685198189,27.18,78323.16,0.0,-0.9372,6e-05,9.15582]
[1777685198332,27.18,78323.16,0.0,-0.9372,6e-05,9.15582]
[1777685204915,27.18,78320.89,0.0,-0.93734,6e-05,9.13962]
[1777685209951,27.18,78324.46,0.0,-0.93712,6e-05,9.1648]
[1777685211670,27.18,78324.45,0.0,-0.93712,6e-05,9.16468]
[1777685211829,27.18,78324.45,0.0,-0.93712,6e-05,9.16468]
[1777685211967,27.18,78324.02,0.0,-0.93715,6e-05,9.16158]
[1777685212474,27.18,78324.02,0.0,-0.93715,6e-05,9.16158]
[1777685212578,27.18,78324.02,0.0,-0.93715,6e-05,9.16158]
[1777685218009,27.18,78324.22,0.0,-0.93714,6e-05,9.16266]
[1777685223044,27.18,78324.47,0.0,-0.93712,6e-05,9.16421]
[1777685228079,27.18,78323.42,0.0,-0.93719,6e-05,9.15657]
[1777685233114,27.18,78323.72,0.0,-0.93717,6e-05,9.15852]
[1777685235128,27.18,78319.65,0.0,-0.93742,6e-05,9.12968]
[1777685235754,27.18,78319.65,0.0,-0.93742,6e-05,9.12968]
[1777685235829,27.18,78319.65,0.0,-0.93742,6e-05,9.12968]
[1777685236135,27.18,78319.69,0.0,-0.93742,6e-05,9.12997]
[1777685236745,27.18,78319.69,0.0,-0.93742,6e-05,9.12997]
[1777685236831,27.18,78319.69,0.0,-0.93742,6e-05,9.12997]
[1777685244024,27.18,78319.83,0.0,-0.93741,6e-05,9.13099]
[1777685244079,27.18,78319.83,0.0,-0.93741,6e-05,9.13099]
[1777685244191,27.18,78319.94,0.0,-0.93741,6e-05,9.13177]
[1777685244801,27.18,78319.94,0.0,-0.93741,6e-05,9.13177]
[1777685244831,27.18,78319.94,0.0,-0.93741,6e-05,9.13177]
[1777685250233,27.18,78320.07,0.0,-0.9374,6e-05,9.13269]
[1777685255267,27.18,78320.34,0.0,-0.9374,6e-05,9.13131]
[1777685260303,27.18,78320.84,0.0,-0.93737,6e-05,9.13483]
[1777685263324,27.18,78325.92,0.0,-0.93706,6e-05,9.17073]
[1777685265672,27.18,78329.75,0.0,-0.93683,6e-05,9.19781]
[1777685265837,27.18,78329.75,0.0,-0.93683,6e-05,9.19781]
[1777685265916,27.18,78329.77,0.0,-0.93682,6e-05,9.19785]
[1777685266814,27.18,78329.77,0.0,-0.93682,6e-05,9.19785]
[1777685266833,27.18,78329.77,0.0,-0.93682,6e-05,9.19785]
[1777685275408,27.18,78330.07,0.0,-0.93681,6e-05,9.199]
[1777685278532,27.18,78331.77,0.0,-0.93671,6e-05,9.21097]
[1777685278587,27.18,78331.77,0.0,-0.93671,6e-05,9.21097]
[1777685278633,27.18,78331.77,0.0,-0.93671,6e-05,9.21076]
[1777685279652,27.18,78331.77,0.0,-0.93671,6e-05,9.21076]
[1777685279828,27.18,78331.77,0.0,-0.93671,6e-05,9.21076]
[1777685287492,27.18,78334.32,0.0,-0.93657,6e-05,9.22776]
[1777685289428,27.18,78334.1,0.0,-0.93658,6e-05,9.22607]
[1777685289579,27.18,78334.1,0.0,-0.93658,6e-05,9.22607]
[1777685289674,27.18,78334.1,0.0,-0.93658,6e-05,9.22595]
[1777685290628,27.18,78334.1,0.0,-0.93658,6e-05,9.22595]
[1777685290829,27.18,78334.1,0.0,-0.93658,6e-05,9.22595]
[1777685297562,27.18,78333.01,0.0,-0.93666,6e-05,9.21733]
[1777685301090,27.18,78333.42,0.0,-0.93663,6e-05,9.22004]
[1777685301178,27.18,78333.13,0.0,-0.93665,6e-05,9.21778]
[1777685301331,27.18,78333.13,0.0,-0.93665,6e-05,9.21778]
[1777685302233,27.18,78333.13,0.0,-0.93665,6e-05,9.21778]
[1777685301591,27.18,78333.31,0.0,-0.93664,6e-05,9.21906]
[1777685302328,27.18,78333.31,0.0,-0.93664,6e-05,9.21906]
[1777685307703,27.18,78333.26,0.0,-0.93665,6e-05,9.21823]
[1777685307828,27.18,78333.26,0.0,-0.93665,6e-05,9.21823]
[1777685307875,27.18,78333.61,0.0,-0.93663,6e-05,9.22062]
[1777685309067,27.18,78333.61,0.0,-0.93663,6e-05,9.22062]
[1777685309077,27.18,78333.61,0.0,-0.93663,6e-05,9.22062]
[1777685315689,27.18,78333.48,0.0,-0.93666,6e-05,9.21561]
[1777685316591,27.18,78333.48,0.0,-0.93666,6e-05,9.21561]
[1777685316830,27.18,78333.48,0.0,-0.93666,6e-05,9.21561]
[1777685316928,27.18,78333.44,0.0,-0.93667,6e-05,9.21524]
[1777685317819,27.18,78333.44,0.0,-0.93667,6e-05,9.21524]
[1777685317829,27.18,78333.44,0.0,-0.93667,6e-05,9.21524]
[1777685325759,27.18,78334.13,0.0,-0.93663,6e-05,9.21938]
[1777685327773,27.18,78338.4,0.0,-0.93637,6e-05,9.24958]
[1777685328726,27.18,78338.4,0.0,-0.93637,6e-05,9.24958]
[1777685328829,27.18,78338.4,0.0,-0.93637,6e-05,9.24958]
[1777685328930,27.17,78341.59,0.0,-0.93617,6e-05,9.27217]
[1777685329787,27.17,78346.45,0.0,-0.93587,6e-05,9.30668]
[1777685330765,27.17,78346.45,0.0,-0.93587,6e-05,9.30668]
[1777685330833,27.17,78346.45,0.0,-0.93587,6e-05,9.30668]
[1777685339857,27.17,78347.28,0.0,-0.93584,6e-05,9.31054]
[1777685344892,27.17,78345.99,0.0,-0.93593,6e-05,9.30039]
[1777685345899,27.17,78341.77,0.0,-0.93619,6e-05,9.27012]
[1777685347649,27.17,78341.92,0.0,-0.93618,6e-05,9.27108]
[1777685347828,27.17,78341.92,0.0,-0.93618,6e-05,9.27108]
[1777685347913,27.17,78341.72,0.0,-0.9362,6e-05,9.26953]
[1777685349069,27.17,78341.72,0.0,-0.9362,6e-05,9.26953]
[1777685349092,27.17,78341.72,0.0,-0.9362,6e-05,9.26953]
[1777685355969,27.17,78341.25,0.0,-0.93623,6e-05,9.26533]
[1777685364874,27.17,78341.28,0.0,-0.93621,6e-05,9.26751]
[1777685365078,27.17,78341.28,0.0,-0.93621,6e-05,9.26751]
[1777685365158,27.18,78341.07,0.0,-0.9362,6e-05,9.26944]
[1777685366379,27.18,78340.87,0.0,-0.9362,6e-05,9.26869]
[1777685366579,27.18,78340.87,0.0,-0.9362,6e-05,9.26869]
[1777685374096,27.19,78341.22,0.0,-0.93614,6e-05,9.27474]
[1777685379131,27.19,78341.21,0.0,-0.9361,6e-05,9.2794]
[1777685382258,27.19,78341.21,0.0,-0.9361,6e-05,9.2794]
[1777685382336,27.19,78341.21,0.0,-0.9361,6e-05,9.2794]
[1777685382306,27.2,78341.21,0.0,-0.93606,6e-05,9.28322]
[1777685382412,27.2,78341.21,0.0,-0.93606,6e-05,9.28322]
[1777685383887,27.2,78341.21,0.0,-0.93606,6e-05,9.28322]
[1777685384078,27.2,78341.21,0.0,-0.93606,6e-05,9.28322]
[1777685389201,27.2,78340.87,0.0,-0.93603,6e-05,9.28747]
[1777685391456,27.21,78340.78,0.0,-0.93602,6e-05,9.28873]
[1777685391577,27.21,78340.78,0.0,-0.93602,6e-05,9.28873]
[1777685392222,27.21,78340.79,0.0,-0.93601,6e-05,9.28975]
[1777685393267,27.21,78340.79,0.0,-0.93601,6e-05,9.28975]
[1777685393329,27.21,78340.79,0.0,-0.93601,6e-05,9.28975]
[1777685402292,27.22,78343.92,0.0,-0.93573,6e-05,9.3214]
[1777685402642,27.22,78343.92,0.0,-0.93573,6e-05,9.3214]
[1777685402827,27.22,78343.92,0.0,-0.93573,6e-05,9.3214]
[1777685403299,27.22,78343.96,0.0,-0.93572,6e-05,9.32259]
[1777685403901,27.22,78343.96,0.0,-0.93572,6e-05,9.32259]
[1777685404081,27.22,78343.96,0.0,-0.93572,6e-05,9.32259]
[1777685409342,27.23,78344.38,0.0,-0.93564,6e-05,9.33095]
[1777685413932,27.23,78347.14,0.0,-0.93544,6e-05,9.35428]
[1777685414076,27.23,78347.14,0.0,-0.93544,6e-05,9.35428]
[1777685414376,27.23,78348.71,0.0,-0.93534,6e-05,9.36636]
[1777685415948,27.23,78349.44,0.0,-0.93528,6e-05,9.37241]
[1777685416075,27.23,78349.44,0.0,-0.93528,6e-05,9.37241]
[1777685421425,27.24,78349.67,0.0,-0.93522,6e-05,9.379]
[1777685423151,27.24,78349.67,0.0,-0.93522,6e-05,9.379]
[1777685423324,27.24,78349.67,0.0,-0.93522,6e-05,9.379]
[1777685423259,27.24,78354.15,0.0,-0.93493,6e-05,9.41224]
[1777685423439,27.24,78354.2,0.0,-0.93493,6e-05,9.4126]
[1777685425184,27.24,78354.2,0.0,-0.93493,6e-05,9.4126]
[1777685425326,27.24,78354.2,0.0,-0.93493,6e-05,9.4126]
[1777685426482,27.24,78357.99,0.0,-0.93468,6e-05,9.44078]
[1777685427861,27.24,78357.99,0.0,-0.93468,6e-05,9.44078]
[1777685428083,27.24,78357.99,0.0,-0.93468,6e-05,9.44078]
[1777685428135,27.24,78364.08,0.0,-0.93429,6e-05,9.48556]
[1777685428881,27.24,78364.08,0.0,-0.93429,6e-05,9.48556]
[1777685429093,27.24,78364.08,0.0,-0.93429,6e-05,9.48556]
[1777685429481,27.25,78361.13,0.0,-0.93446,6e-05,9.46613]
[1777685435523,27.25,78360.63,0.0,-0.93446,6e-05,9.46476]
[1777685440558,27.26,78360.63,0.0,-0.93442,6e-05,9.46926]
[1777685442135,27.26,78360.63,0.0,-0.93442,6e-05,9.46926]
[1777685442327,27.26,78360.63,0.0,-0.93442,6e-05,9.46926]
[1777685442344,27.26,78360.67,0.0,-0.9344,6e-05,9.4713]
[1777685444418,27.26,78360.75,0.0,-0.9344,6e-05,9.47188]
[1777685444579,27.26,78360.81,0.0,-0.93439,6e-05,9.47317]
[1777685449621,27.26,78363.17,0.0,-0.93423,6e-05,9.49113]
[1777685450871,27.26,78363.17,0.0,-0.93423,6e-05,9.49113]
[1777685451083,27.26,78363.17,0.0,-0.93423,6e-05,9.49113]
[1777685452642,27.26,78360.55,0.0,-0.93439,6e-05,9.47268]
[1777685459692,27.26,78360.68,0.0,-0.93437,6e-05,9.47464]
[1777685462574,27.27,78360.68,0.0,-0.93437,6e-05,9.47491]
[1777685462712,27.27,78360.64,0.0,-0.93437,6e-05,9.47475]
[1777685468755,27.27,78360.63,0.0,-0.93437,6e-05,9.47541]
[1777685473376,27.27,78360.45,0.0,-0.93438,6e-05,9.47444]
[1777685473576,27.27,78360.52,0.0,-0.93437,6e-05,9.47505]
[1777685480839,27.27,78360.4,0.0,-0.93436,6e-05,9.47659]
[1777685485874,27.27,78360.23,0.0,-0.93435,6e-05,9.47778]
[1777685486659,27.27,78360.23,0.0,-0.93435,6e-05,9.47778]
[1777685486831,27.27,78360.23,0.0,-0.93435,6e-05,9.47778]
[1777685488224,27.27,78361.35,0.0,-0.93427,6e-05,9.48631]
[1777685488329,27.27,78361.35,0.0,-0.93427,6e-05,9.48631]
[1777685488430,27.27,78364.4,0.0,-0.93407,6e-05,9.50915]
[1777685493929,27.28,78364.49,0.0,-0.93407,6e-05,9.5086]
[1777685494528,27.28,78364.49,0.0,-0.93407,6e-05,9.5086]
[1777685494577,27.28,78364.49,0.0,-0.93407,6e-05,9.5086]
[1777685499623,27.28,78363.24,0.0,-0.93412,6e-05,9.50181]
[1777685499832,27.28,78363.24,0.0,-0.93412,6e-05,9.50181]
[1777685500407,27.28,78363.24,0.0,-0.93412,6e-05,9.50181]
[1777685500438,27.28,78363.46,0.0,-0.9341,6e-05,9.50432]
[1777685500575,27.28,78363.46,0.0,-0.9341,6e-05,9.50432]
[1777685506014,27.28,78363.4,0.0,-0.93409,6e-05,9.5062]
[1777685512236,27.29,78363.32,0.0,-0.93407,6e-05,9.50747]
[1777685512327,27.29,78363.32,0.0,-0.93407,6e-05,9.50747]
[1777685520112,27.29,78363.34,0.0,-0.93403,6e-05,9.51208]
[1777685530182,27.3,78363.89,0.0,-0.93396,6e-05,9.52034]
[1777685532484,27.3,78363.28,0.0,-0.93399,6e-05,9.51638]
[1777685532578,27.3,78363.28,0.0,-0.93399,6e-05,9.51638]
[1777685534477,27.3,78363.53,0.0,-0.93397,6e-05,9.51901]
[1777685534215,27.3,78355.32,0.0,-0.93449,6e-05,9.46039]
[1777685534586,27.3,78355.32,0.0,-0.93449,6e-05,9.46039]
[1777685535222,27.3,78356.54,0.0,-0.93441,6e-05,9.46917]
[1777685536170,27.3,78356.54,0.0,-0.93441,6e-05,9.46917]
[1777685536325,27.3,78356.54,0.0,-0.93441,6e-05,9.46917]
[1777685541912,27.3,78352.3,0.0,-0.93467,6e-05,9.4395]
[1777685542077,27.3,78352.3,0.0,-0.93467,6e-05,9.4395]
[1777685542179,27.3,78352.3,0.0,-0.93467,6e-05,9.43966]
[1777685547306,27.3,78352.29,0.0,-0.93466,6e-05,9.44045]
[1777685552341,27.3,78352.5,0.0,-0.93465,6e-05,9.44062]
[1777685558383,27.31,78353.15,0.0,-0.93458,6e-05,9.44908]
[1777685561119,27.31,78352.18,0.0,-0.93463,6e-05,9.4434]
[1777685561327,27.31,78352.18,0.0,-0.93463,6e-05,9.4434]
[1777685566440,27.32,78352.67,0.0,-0.93456,6e-05,9.45078]
[1777685571475,27.32,78352.99,0.0,-0.93451,6e-05,9.4563]
[1777685572482,27.32,78358.52,0.0,-0.93416,6e-05,9.49665]
[1777685573390,27.32,78358.52,0.0,-0.93416,6e-05,9.49665]
[1777685573579,27.32,78358.97,0.0,-0.93412,6e-05,9.50046]
[1777685575191,27.32,78360.62,0.0,-0.93401,6e-05,9.5129]
[1777685575326,27.32,78360.62,0.0,-0.93401,6e-05,9.5129]
[1777685575505,27.32,78361.07,0.0,-0.93398,6e-05,9.51668]
[1777685577519,27.32,78368.25,0.0,-0.93351,6e-05,9.56949]
[1777685578383,27.32,78368.25,0.0,-0.93351,6e-05,9.56949]
[1777685578590,27.32,78371.59,0.0,-0.9333,6e-05,9.59406]
[1777685579533,27.32,78376.13,0.0,-0.933,6e-05,9.62732]
[1777685582315,27.33,78376.71,0.0,-0.93296,6e-05,9.63222]
[1777685582325,27.33,78376.71,0.0,-0.93296,6e-05,9.63222]
[1777685582554,27.33,78376.78,0.0,-0.93295,6e-05,9.63307]
[1777685584884,27.33,78377.99,0.0,-0.93287,6e-05,9.64217]
[1777685585080,27.33,78377.99,0.0,-0.93287,6e-05,9.64217]
[1777685588596,27.33,78384.97,0.0,-0.93241,6e-05,9.69418]
[1777685590203,27.33,78384.97,0.0,-0.93241,6e-05,9.69418]
[1777685590330,27.33,78384.97,0.0,-0.93241,6e-05,9.69418]
[1777685591683,27.33,78386.51,0.0,-0.93231,6e-05,9.70572]
[1777685591826,27.33,78386.51,0.0,-0.93231,6e-05,9.70572]
[1777685591927,27.33,78386.45,0.0,-0.93231,6e-05,9.70545]
[1777685595646,27.33,78392.37,0.0,-0.93192,6e-05,9.74924]
[1777685597232,27.33,78392.37,0.0,-0.93192,6e-05,9.74924]
[1777685597332,27.33,78392.37,0.0,-0.93192,6e-05,9.74924]
[1777685600681,27.33,78402.09,0.0,-0.93129,7e-05,9.82078]
[1777685601688,27.33,78421.89,0.0,-0.92998,7e-05,9.9663]
[1777685602695,27.33,78419.18,0.0,-0.93016,7e-05,9.94637]
[1777685605716,27.33,78425.35,0.0,-0.92975,7e-05,9.99219]
[1777685607339,27.33,78425.35,0.0,-0.92975,7e-05,9.99219]
[1777685609339,27.33,78422.93,0.0,-0.92991,7e-05,9.97435]
[1777685609438,27.33,78417.42,0.0,-0.93027,7e-05,9.93389]
[1777685610752,27.33,78412.85,0.0,-0.93057,7e-05,9.90038]
[1777685611977,27.33,78412.85,0.0,-0.93057,7e-05,9.90038]
[1777685612079,27.33,78412.85,0.0,-0.93057,7e-05,9.90038]
[1777685616181,27.33,78409.51,0.0,-0.93081,7e-05,9.87316]
[1777685616326,27.33,78409.51,0.0,-0.93081,7e-05,9.87316]
[1777685616427,27.33,78410.15,0.0,-0.93076,7e-05,9.87825]
[1777685618319,27.33,78411.39,0.0,-0.93068,7e-05,9.88735]
[1777685618326,27.33,78411.39,0.0,-0.93068,7e-05,9.88735]
[1777685623842,27.33,78415.15,0.0,-0.93042,7e-05,9.91606]
[1777685624656,27.33,78415.15,0.0,-0.93042,7e-05,9.91606]
[1777685624829,27.33,78415.15,0.0,-0.93042,7e-05,9.91606]
[1777685625630,27.33,78415.25,0.0,-0.93042,7e-05,9.91693]
[1777685625830,27.33,78415.25,0.0,-0.93042,7e-05,9.91693]
[1777685625857,27.33,78415.22,0.0,-0.93042,7e-05,9.91684]
[1777685630892,27.34,78415.13,0.0,-0.9304,7e-05,9.91817]
[1777685635927,27.34,78414.17,0.0,-0.93045,7e-05,9.91346]
[1777685638779,27.34,78414.54,0.0,-0.93041,7e-05,9.91712]
[1777685638827,27.34,78414.54,0.0,-0.93041,7e-05,9.91712]
[1777685642320,27.34,78418.23,0.0,-0.93016,7e-05,9.94562]
[1777685642335,27.34,78418.23,0.0,-0.93016,7e-05,9.94562]
[1777685642419,27.34,78418.06,0.0,-0.93016,7e-05,9.9452]
[1777685643959,27.34,78417.91,0.0,-0.93017,7e-05,9.9441]
[1777685644077,27.34,78417.91,0.0,-0.93017,7e-05,9.9441]
[1777685644178,27.34,78422.53,0.0,-0.92986,7e-05,9.97908]
[1777685649021,27.35,78422.24,0.0,-0.92985,7e-05,9.98034]
[1777685649076,27.35,78422.24,0.0,-0.92985,7e-05,9.98034]
[1777685649381,27.35,78422.24,0.0,-0.92985,7e-05,9.98034]
[1777685649578,27.35,78422.24,0.0,-0.92985,7e-05,9.98034]
[1777685649473,27.35,78421.42,0.0,-0.92988,7e-05,9.97604]
[1777685655126,27.35,78423.34,0.0,-0.92972,7e-05,9.99371]
[1777685655328,27.35,78423.34,0.0,-0.92972,7e-05,9.99371]
[1777685655332,27.36,78427.97,0.0,-0.92941,7e-05,10.02878]
[1777685657964,27.36,78426.33,0.0,-0.9295,7e-05,10.01826]
[1777685658078,27.36,78426.33,0.0,-0.9295,7e-05,10.01826]
[1777685658085,27.36,78426.44,0.0,-0.92949,7e-05,10.01989]
[1777685663119,27.36,78426.36,0.0,-0.92948,7e-05,10.02139]
[1777685666518,27.36,78426.45,0.0,-0.92946,7e-05,10.02267]
[1777685666576,27.36,78426.45,0.0,-0.92946,7e-05,10.02267]
[1777685670942,27.36,78427.18,0.0,-0.9294,7e-05,10.02953]
[1777685671077,27.36,78427.18,0.0,-0.9294,7e-05,10.02953]
[1777685671177,27.36,78427.28,0.0,-0.92941,7e-05,10.02715]
[1777685676251,27.37,78427.22,0.0,-0.92941,7e-05,10.02758]
[1777685676330,27.37,78427.22,0.0,-0.92941,7e-05,10.02758]
[1777685680330,27.37,78426.21,0.0,-0.92945,7e-05,10.02299]
[1777685681856,27.37,78426.54,0.0,-0.92942,7e-05,10.02668]
[1777685682077,27.37,78426.54,0.0,-0.92942,7e-05,10.02668]
[1777685682254,27.37,78428.09,0.0,-0.92931,7e-05,10.03876]
[1777685686282,27.37,78423.58,0.0,-0.92959,7e-05,10.00788]
[1777685691317,27.38,78423.38,0.0,-0.92957,7e-05,10.0097]
[1777685696362,27.38,78419.26,0.0,-0.92981,7e-05,9.98261]
[1777685701397,27.39,78418.45,0.0,-0.92983,7e-05,9.9801]
[1777685705425,27.39,78413.03,0.0,-0.93017,7e-05,9.94206]
[1777685710460,27.39,78409.28,0.0,-0.93042,7e-05,9.91501]
[1777685713480,27.39,78403.34,0.0,-0.9308,7e-05,9.87181]
[1777685714488,27.39,78398.9,0.0,-0.93109,7e-05,9.83945]
[1777685715495,27.39,78396.55,0.0,-0.93124,7e-05,9.82269]
[1777685716354,27.39,78396.55,0.0,-0.93124,7e-05,9.82269]
[1777685716560,27.39,78396.55,0.0,-0.93124,7e-05,9.82269]
[1777685716574,27.39,78391.97,0.0,-0.93154,6e-05,9.78953]
[1777685717509,27.39,78382.31,0.0,-0.93216,6e-05,9.71923]
[1777685718516,27.39,78378.94,0.0,-0.93237,6e-05,9.69552]
[1777685723551,27.39,78379.02,0.0,-0.93235,6e-05,9.69824]
[1777685723982,27.39,78379.02,0.0,-0.93235,6e-05,9.69824]
[1777685724079,27.39,78379.02,0.0,-0.93235,6e-05,9.69824]
[1777685724558,27.4,78378.81,0.0,-0.93236,6e-05,9.69712]
[1777685730602,27.4,78374.56,0.0,-0.93261,6e-05,9.66864]
[1777685730905,27.4,78374.56,0.0,-0.93261,6e-05,9.66864]
[1777685731609,27.4,78365.2,0.0,-0.93323,6e-05,9.59805]
[1777685732616,27.4,78364.89,0.0,-0.93324,6e-05,9.59634]
[1777685734313,27.4,78362.73,0.0,-0.93338,6e-05,9.58132]
[1777685739665,27.4,78359.76,0.0,-0.93353,6e-05,9.56367]
[1777685742821,27.41,78359.96,0.0,-0.9335,6e-05,9.56706]
[1777685743325,27.41,78359.96,0.0,-0.9335,6e-05,9.56706]
[1777685745246,27.41,78362.39,0.0,-0.93333,6e-05,9.58585]
[1777685745329,27.41,78362.39,0.0,-0.93333,6e-05,9.58585]
[1777685745711,27.41,78362.06,0.0,-0.93335,6e-05,9.5841]
[1777685751519,27.41,78359.07,0.0,-0.93352,6e-05,9.56517]
[1777685756792,27.42,78356.73,0.0,-0.93362,6e-05,9.5532]
[1777685762327,27.42,78360.44,0.0,-0.93336,6e-05,9.58264]
[1777685765763,27.43,78360.84,0.0,-0.93331,6e-05,9.58811]
[1777685765829,27.43,78360.84,0.0,-0.93331,6e-05,9.58811]
[1777685766233,27.43,78360.84,0.0,-0.93331,6e-05,9.58811]
[1777685766330,27.43,78360.84,0.0,-0.93331,6e-05,9.58811]
[1777685766430,27.43,78361.81,0.0,-0.93324,6e-05,9.59572]
[1777685767870,27.43,78371.4,0.0,-0.93262,6e-05,9.66615]
[1777685770891,27.43,78372.84,0.0,-0.93252,6e-05,9.67805]
[1777685771835,27.43,78372.84,0.0,-0.93252,6e-05,9.67805]
[1777685772076,27.43,78372.84,0.0,-0.93252,6e-05,9.67805]
[1777685772094,27.43,78372.81,0.0,-0.93251,6e-05,9.67832]
[1777685774919,27.43,78377.26,0.0,-0.93221,6e-05,9.71199]
[1777685777940,27.43,78381.97,0.0,-0.9319,6e-05,9.74746]
[1777685780183,27.43,78381.31,0.0,-0.93193,6e-05,9.74345]
[1777685785996,27.44,78380.85,0.0,-0.93194,6e-05,9.74256]
[1777685791031,27.44,78380.83,0.0,-0.93195,6e-05,9.74095]
[1777685796543,27.44,78379.95,0.0,-0.93199,6e-05,9.73609]
[1777685796551,27.44,78379.95,0.0,-0.93199,6e-05,9.73609]
[1777685796580,27.44,78379.95,0.0,-0.93199,6e-05,9.73609]
[1777685796622,27.44,78375.53,0.0,-0.93227,6e-05,9.7049]
[1777685801101,27.45,78370.41,0.0,-0.93258,6e-05,9.66967]
[1777685804255,27.45,78369.6,0.0,-0.93262,6e-05,9.66481]
[1777685804306,27.45,78369.6,0.0,-0.93262,6e-05,9.66481]
[1777685804328,27.45,78369.6,0.0,-0.93262,6e-05,9.66481]
[1777685804408,27.45,78368.44,0.0,-0.93269,6e-05,9.65693]
[1777685810164,27.45,78369.13,0.0,-0.93262,6e-05,9.66518]
[1777685811751,27.45,78369.13,0.0,-0.93262,6e-05,9.66518]
[1777685811783,27.45,78368.83,0.0,-0.93263,6e-05,9.66404]
[1777685811830,27.45,78368.83,0.0,-0.93263,6e-05,9.66404]
[1777685817213,27.46,78369.03,0.0,-0.93259,6e-05,9.66798]
[1777685822248,27.46,78369.22,0.0,-0.93256,6e-05,9.67176]
[1777685827282,27.46,78369.38,0.0,-0.93253,6e-05,9.67523]
[1777685833072,27.46,78369.23,0.0,-0.93252,6e-05,9.67596]
[1777685833149,27.46,78369.23,0.0,-0.93252,6e-05,9.67596]
[1777685833331,27.46,78369.23,0.0,-0.93252,6e-05,9.67596]
[1777685833421,27.46,78369.23,0.0,-0.93251,6e-05,9.67685]
[1777685839367,27.47,78371.63,0.0,-0.93234,6e-05,9.69683]
[1777685841995,27.47,78371.49,0.0,-0.93234,6e-05,9.69662]
[1777685842043,27.47,78371.49,0.0,-0.93234,6e-05,9.69662]
[1777685842081,27.47,78371.49,0.0,-0.93234,6e-05,9.69662]
[1777685842180,27.47,78371.49,0.0,-0.93233,6e-05,9.69702]
[1777685848430,27.47,78369.06,0.0,-0.93247,6e-05,9.68188]
[1777685854427,27.47,78368.97,0.0,-0.93248,6e-05,9.67951]
[1777685854511,27.47,78368.97,0.0,-0.93248,6e-05,9.67951]
[1777685854581,27.47,78368.97,0.0,-0.93248,6e-05,9.67951]
[1777685854682,27.48,78368.97,0.0,-0.93247,6e-05,9.68075]
[1777685860514,27.48,78368.62,0.0,-0.93247,6e-05,9.68027]
[1777685868569,27.48,78368.72,0.0,-0.93244,6e-05,9.68418]
[1777685873605,27.49,78364.85,0.0,-0.93267,6e-05,9.65817]
[1777685876793,27.49,78363.93,0.0,-0.93272,6e-05,9.65233]
[1777685876829,27.49,78363.93,0.0,-0.93272,6e-05,9.65233]
[1777685876846,27.49,78363.93,0.0,-0.93272,6e-05,9.65233]
[1777685876802,27.49,78363.86,0.0,-0.93272,6e-05,9.6527]
[1777685877080,27.49,78363.86,0.0,-0.93272,6e-05,9.6527]
[1777685882668,27.49,78365.45,0.0,-0.93259,6e-05,9.66668]
[1777685885888,27.49,78367.07,0.0,-0.93248,6e-05,9.6795]
[1777685885948,27.49,78367.07,0.0,-0.93248,6e-05,9.6795]
[1777685886084,27.49,78367.07,0.0,-0.93248,6e-05,9.6795]
[1777685886696,27.49,78367.1,0.0,-0.93247,6e-05,9.68009]
[1777685892672,27.49,78366.77,0.0,-0.93248,6e-05,9.67915]
[1777685892728,27.49,78366.77,0.0,-0.93248,6e-05,9.67915]
[1777685892833,27.49,78366.77,0.0,-0.93248,6e-05,9.67915]
[1777685892737,27.5,78369.11,0.0,-0.93232,6e-05,9.69679]
[1777685897773,27.5,78369.22,0.0,-0.9323,6e-05,9.69926]
[1777685900311,27.5,78369.44,0.0,-0.93228,6e-05,9.70119]
[1777685900331,27.5,78369.44,0.0,-0.93228,6e-05,9.70119]
[1777685900360,27.5,78369.44,0.0,-0.93228,6e-05,9.70119]
[1777685900583,27.5,78369.44,0.0,-0.93228,6e-05,9.70119]
[1777685900683,27.5,78369.44,0.0,-0.93228,6e-05,9.70185]
[1777685905829,27.5,78370.39,0.0,-0.9322,6e-05,9.71039]
[1777685908147,27.5,78370.17,0.0,-0.93221,6e-05,9.70945]
[1777685908280,27.5,78370.17,0.0,-0.93221,6e-05,9.70945]
[1777685908328,27.5,78370.17,0.0,-0.93221,6e-05,9.70945]
[1777685908850,27.5,78369.86,0.0,-0.93223,6e-05,9.70754]
[1777685913885,27.5,78369.65,0.0,-0.93225,6e-05,9.70431]
[1777685918920,27.51,78369.65,0.0,-0.93223,6e-05,9.70599]
[1777685923954,27.51,78367.8,0.0,-0.93234,6e-05,9.69431]
[1777685926643,27.51,78365.63,0.0,-0.93247,6e-05,9.67899]
[1777685926701,27.51,78365.63,0.0,-0.93247,6e-05,9.67899]
[1777685926831,27.51,78365.63,0.0,-0.93247,6e-05,9.67899]
[1777685926742,27.51,78365.95,0.0,-0.93244,6e-05,9.68206]
[1777685932015,27.51,78362.33,0.0,-0.93266,6e-05,9.65792]
[1777685934135,27.51,78361.83,0.0,-0.93269,6e-05,9.65473]
[1777685934273,27.51,78361.83,0.0,-0.93269,6e-05,9.65473]
[1777685934328,27.51,78361.83,0.0,-0.93269,6e-05,9.65473]
[1777685934426,27.51,78360.09,0.0,-0.93279,6e-05,9.64262]
[1777685935036,27.51,78352.08,0.0,-0.9333,6e-05,9.58548]
[1777685936043,27.51,78351.88,0.0,-0.93331,6e-05,9.58459]
[1777685941079,27.52,78350.26,0.0,-0.93338,6e-05,9.57572]
[1777685944103,27.52,78358.73,0.0,-0.93283,6e-05,9.63819]
[1777685946561,27.52,78358.89,0.0,-0.93282,6e-05,9.6398]
[1777685946584,27.52,78358.89,0.0,-0.93282,6e-05,9.6398]
[1777685946618,27.52,78358.89,0.0,-0.93282,6e-05,9.6398]
[1777685946831,27.52,78358.89,0.0,-0.93282,6e-05,9.6398]
[1777685946662,27.52,78359.37,0.0,-0.93278,6e-05,9.64372]
[1777685952158,27.52,78358.87,0.0,-0.93279,6e-05,9.6428]
[1777685957195,27.53,78361.61,0.0,-0.9326,6e-05,9.66466]
[1777685959416,27.53,78361.61,0.0,-0.9326,6e-05,9.66466]
[1777685959494,27.53,78361.61,0.0,-0.9326,6e-05,9.66466]
[1777685959580,27.53,78361.61,0.0,-0.9326,6e-05,9.66466]
[1777685959593,27.53,78361.5,0.0,-0.9326,6e-05,9.66465]
[1777685964243,27.53,78355.1,0.0,-0.93299,6e-05,9.62058]
[1777685965724,27.53,78355.1,0.0,-0.93299,6e-05,9.62058]
[1777685965830,27.53,78355.1,0.0,-0.93299,6e-05,9.62058]
[1777685965905,27.53,78355.1,0.0,-0.93299,6e-05,9.62058]
[1777685965927,27.53,78351.64,0.0,-0.9332,6e-05,9.59665]
[1777685966087,27.53,78351.64,0.0,-0.9332,6e-05,9.59665]
[1777685971157,27.53,78347.95,0.0,-0.93341,6e-05,9.57215]
[1777685971329,27.53,78347.95,0.0,-0.93341,6e-05,9.57215]
[1777685971370,27.53,78347.95,0.0,-0.93341,6e-05,9.57215]
[1777685971588,27.53,78347.95,0.0,-0.93341,6e-05,9.57215]
[1777685971688,27.53,78347.99,0.0,-0.93343,6e-05,9.56961]
[1777685973305,27.54,78358.99,0.0,-0.93272,6e-05,9.64967]
[1777685974520,27.54,78358.99,0.0,-0.93272,6e-05,9.64967]
[1777685974576,27.54,78358.99,0.0,-0.93272,6e-05,9.64967]
[1777685974598,27.54,78358.99,0.0,-0.93272,6e-05,9.64967]
[1777685974834,27.54,78358.99,0.0,-0.93272,6e-05,9.64967]
[1777685974935,27.54,78358.6,0.0,-0.93274,6e-05,9.64767]
[1777685980400,27.54,78359.96,0.0,-0.93264,6e-05,9.65903]
[1777685980499,27.54,78359.96,0.0,-0.93264,6e-05,9.65903]
[1777685980577,27.54,78359.96,0.0,-0.93264,6e-05,9.65903]
[1777685980600,27.54,78359.96,0.0,-0.93263,6e-05,9.65941]
[1777685988411,27.54,78360.22,0.0,-0.93259,6e-05,9.66427]
[1777685991210,27.54,78360.26,0.0,-0.93258,6e-05,9.66528]
[1777685991326,27.54,78360.26,0.0,-0.93258,6e-05,9.66528]
[1777685991360,27.54,78360.26,0.0,-0.93258,6e-05,9.66528]
[1777685991583,27.54,78360.26,0.0,-0.93258,6e-05,9.66528]
[1777685991684,27.54,78360.29,0.0,-0.93257,6e-05,9.66585]
[1777685997474,27.55,78362.2,0.0,-0.93243,6e-05,9.68172]
[1777685999488,27.55,78358.23,0.0,-0.93268,6e-05,9.65381]
[1777686000876,27.55,78358.23,0.0,-0.93268,6e-05,9.65381]
[1777686000985,27.55,78358.23,0.0,-0.93268,6e-05,9.65381]
[1777686000909,27.55,78357.0,0.0,-0.93275,6e-05,9.64574]
[1777686001085,27.55,78357.0,0.0,-0.93275,6e-05,9.64574]
[1777686001502,27.55,78351.04,0.0,-0.93313,6e-05,9.60291]
[1777686006013,27.55,78347.68,0.0,-0.93333,6e-05,9.58071]
[1777686006072,27.55,78347.68,0.0,-0.93333,6e-05,9.58071]
[1777686006077,27.55,78347.68,0.0,-0.93333,6e-05,9.58071]
[1777686006327,27.55,78347.68,0.0,-0.93333,6e-05,9.58071]
[1777686006428,27.55,78347.68,0.0,-0.93332,6e-05,9.58121]
[1777686008551,27.55,78342.94,0.0,-0.93361,6e-05,9.54829]
[1777686009557,27.55,78335.98,0.0,-0.93405,6e-05,9.49913]
[1777686011197,27.55,78334.46,0.0,-0.93414,6e-05,9.48893]
[1777686011328,27.55,78334.46,0.0,-0.93414,6e-05,9.48893]
[1777686011962,27.55,78334.46,0.0,-0.93414,6e-05,9.48893]
[1777686011572,27.56,78338.36,0.0,-0.93389,6e-05,9.5174]
[1777686012077,27.56,78338.36,0.0,-0.93389,6e-05,9.5174]
[1777686017614,27.56,78339.6,0.0,-0.93378,6e-05,9.52974]
[1777686018779,27.56,78339.6,0.0,-0.93378,6e-05,9.52974]
[1777686018830,27.56,78339.6,0.0,-0.93378,6e-05,9.52974]
[1777686018973,27.56,78339.6,0.0,-0.93378,6e-05,9.52974]
[1777686018908,27.56,78339.22,0.0,-0.93379,6e-05,9.52819]
[1777686019081,27.56,78339.22,0.0,-0.93379,6e-05,9.52819]
[1777686024663,27.57,78338.6,0.0,-0.9338,6e-05,9.52667]
[1777686029111,27.57,78339.39,0.0,-0.93374,6e-05,9.53407]
[1777686029332,27.57,78339.39,0.0,-0.93374,6e-05,9.53407]
[1777686029357,27.57,78339.39,0.0,-0.93374,6e-05,9.53407]
[1777686029580,27.57,78339.39,0.0,-0.93374,6e-05,9.53407]
[1777686029681,27.57,78339.39,0.0,-0.93373,6e-05,9.53522]
[1777686034733,27.57,78339.3,0.0,-0.93373,6e-05,9.53407]
[1777686037754,27.57,78334.73,0.0,-0.934,6e-05,9.50317]
[1777686038558,27.57,78334.73,0.0,-0.934,6e-05,9.50317]
[1777686038577,27.57,78334.73,0.0,-0.934,6e-05,9.50317]
[1777686038852,27.57,78334.73,0.0,-0.934,6e-05,9.50317]
[1777686038899,27.58,78334.89,0.0,-0.93399,6e-05,9.50488]
[1777686039088,27.58,78334.89,0.0,-0.93399,6e-05,9.50488]
[1777686044884,27.58,78335.45,0.0,-0.93392,6e-05,9.51192]
[1777686044912,27.58,78335.77,0.0,-0.9339,6e-05,9.5148]
[1777686045085,27.58,78335.77,0.0,-0.9339,6e-05,9.5148]
[1777686045187,27.58,78335.77,0.0,-0.93389,6e-05,9.51539]
[1777686050845,27.58,78334.6,0.0,-0.93394,6e-05,9.51001]
[1777686055880,27.59,78331.83,0.0,-0.93409,6e-05,9.49323]
[1777686056449,27.59,78331.83,0.0,-0.93409,6e-05,9.49323]
[1777686056579,27.59,78331.83,0.0,-0.93409,6e-05,9.49323]
[1777686061922,27.59,78331.71,0.0,-0.93406,6e-05,9.49608]
[1777686064616,27.59,78329.89,0.0,-0.93416,6e-05,9.48438]
[1777686064812,27.59,78329.89,0.0,-0.93416,6e-05,9.48438]
[1777686064827,27.59,78329.89,0.0,-0.93416,6e-05,9.48438]
[1777686064943,27.6,78328.87,0.0,-0.93422,6e-05,9.47843]
[1777686069978,27.6,78327.32,0.0,-0.93428,6e-05,9.47072]
[1777686075013,27.6,78327.17,0.0,-0.93426,6e-05,9.47309]
[1777686075688,27.6,78327.17,0.0,-0.93426,6e-05,9.47309]
[1777686075828,27.6,78327.17,0.0,-0.93426,6e-05,9.47309]
[1777686076043,27.6,78327.17,0.0,-0.93426,6e-05,9.47309]
[1777686076020,27.61,78328.66,0.0,-0.93416,6e-05,9.48437]
[1777686076075,27.61,78328.66,0.0,-0.93416,6e-05,9.48437]
[1777686082062,27.61,78330.5,0.0,-0.93401,6e-05,9.50138]
[1777686084224,27.61,78331.32,0.0,-0.93395,6e-05,9.50786]
[1777686084325,27.61,78331.32,0.0,-0.93395,6e-05,9.50786]
[1777686084427,27.61,78331.32,0.0,-0.93395,6e-05,9.50786]
[1777686084577,27.61,78331.32,0.0,-0.93395,6e-05,9.50786]
[1777686084678,27.61,78331.32,0.0,-0.93395,6e-05,9.50849]
[1777686092132,27.62,78330.85,0.0,-0.93395,6e-05,9.50685]
[1777686094083,27.62,78330.85,0.0,-0.93395,6e-05,9.50685]
[1777686094327,27.62,78330.85,0.0,-0.93395,6e-05,9.50685]
[1777686094447,27.62,78330.85,0.0,-0.93395,6e-05,9.50685]
[1777686094579,27.62,78330.85,0.0,-0.93395,6e-05,9.50685]
[1777686094680,27.62,78330.81,0.0,-0.93395,6e-05,9.50784]
[1777686100188,27.62,78328.57,0.0,-0.93405,6e-05,9.49575]
[1777686102222,27.63,78328.64,0.0,-0.93404,6e-05,9.49691]
[1777686102333,27.63,78328.64,0.0,-0.93404,6e-05,9.49691]
[1777686102573,27.63,78328.64,0.0,-0.93404,6e-05,9.49691]
[1777686102828,27.63,78328.64,0.0,-0.93404,6e-05,9.49691]
[1777686102888,27.63,78328.63,0.0,-0.93404,6e-05,9.4975]
[1777686112272,27.63,78328.63,0.0,-0.93398,6e-05,9.50402]
[1777686114668,27.64,78327.03,0.0,-0.93407,6e-05,9.49328]
[1777686114825,27.64,78327.03,0.0,-0.93407,6e-05,9.49328]
[1777686114896,27.64,78325.98,0.0,-0.93413,6e-05,9.48648]
[1777686115180,27.64,78325.98,0.0,-0.93413,6e-05,9.48648]
[1777686115326,27.64,78325.98,0.0,-0.93413,6e-05,9.48648]
[1777686123349,27.64,78326.58,0.0,-0.93404,6e-05,9.49669]
[1777686125686,27.64,78326.58,0.0,-0.93404,6e-05,9.49669]
[1777686125786,27.64,78326.58,0.0,-0.93404,6e-05,9.49669]
[1777686125826,27.64,78326.58,0.0,-0.93404,6e-05,9.49669]
[1777686125927,27.65,78326.58,0.0,-0.93403,6e-05,9.49798]
[1777686131405,27.65,78328.54,0.0,-0.93387,6e-05,9.5157]
[1777686132992,27.65,78328.54,0.0,-0.93387,6e-05,9.5157]
[1777686133076,27.65,78328.54,0.0,-0.93387,6e-05,9.5157]
[1777686133093,27.65,78328.01,0.0,-0.93389,6e-05,9.51316]
[1777686133202,27.65,78328.01,0.0,-0.93389,6e-05,9.51316]
[1777686133329,27.65,78328.01,0.0,-0.93389,6e-05,9.51316]
[1777686139461,27.66,78326.94,0.0,-0.93393,6e-05,9.50929]
[1777686144496,27.66,78329.12,0.0,-0.93376,6e-05,9.52789]
[1777686150922,27.66,78329.12,0.0,-0.93376,6e-05,9.52789]
[1777686151076,27.66,78329.12,0.0,-0.93376,6e-05,9.52789]
[1777686151107,27.67,78329.12,0.0,-0.93375,6e-05,9.52865]
[1777686154417,27.67,78329.47,0.0,-0.93372,6e-05,9.53231]
[1777686154577,27.67,78329.47,0.0,-0.93372,6e-05,9.53231]
[1777686156582,27.67,78333.02,0.0,-0.93348,6e-05,9.55934]
[1777686161616,27.67,78333.03,0.0,-0.93345,6e-05,9.56213]
[1777686169811,27.68,78333.24,0.0,-0.93342,6e-05,9.56581]
[1777686169830,27.68,78333.24,0.0,-0.93342,6e-05,9.56581]
[1777686170070,27.68,78333.03,0.0,-0.93341,6e-05,9.56703]
[1777686170437,27.68,78333.03,0.0,-0.93341,6e-05,9.56703]
[1777686170582,27.68,78333.03,0.0,-0.93341,6e-05,9.56703]
[1777686177728,27.68,78332.85,0.0,-0.93338,6e-05,9.56961]
[1777686179450,27.68,78332.5,0.0,-0.9334,6e-05,9.56766]
[1777686179579,27.68,78332.5,0.0,-0.9334,6e-05,9.56766]
[1777686179918,27.68,78332.5,0.0,-0.9334,6e-05,9.56766]
[1777686180079,27.68,78332.5,0.0,-0.9334,6e-05,9.56766]
[1777686180020,27.68,78330.25,0.0,-0.93354,6e-05,9.55218]
[1777686183200,27.69,78328.56,0.0,-0.93363,6e-05,9.54189]
[1777686183331,27.69,78328.56,0.0,-0.93363,6e-05,9.54189]
[1777686183770,27.69,78321.43,0.0,-0.93407,6e-05,9.49179]
[1777686188805,27.69,78320.63,0.0,-0.93409,6e-05,9.48945]
[1777686193840,27.7,78320.87,0.0,-0.93405,6e-05,9.49441]
[1777686198875,27.7,78321.11,0.0,-0.934,6e-05,9.49928]
[1777686199337,27.7,78321.11,0.0,-0.934,6e-05,9.49928]
[1777686199576,27.7,78321.11,0.0,-0.934,6e-05,9.49928]
[1777686204917,27.7,78319.31,0.0,-0.93408,6e-05,9.49021]
[1777686208197,27.71,78322.04,0.0,-0.93389,6e-05,9.51203]
[1777686208490,27.71,78322.04,0.0,-0.93389,6e-05,9.51203]
[1777686208578,27.71,78322.04,0.0,-0.93389,6e-05,9.51203]
[1777686210331,27.71,78325.02,0.0,-0.9337,6e-05,9.53378]
[1777686210959,27.71,78325.28,0.0,-0.93368,6e-05,9.53619]
[1777686215994,27.71,78325.54,0.0,-0.93366,6e-05,9.53739]
[1777686227232,27.72,78325.15,0.0,-0.93366,6e-05,9.53678]
[1777686227330,27.72,78325.15,0.0,-0.93366,6e-05,9.53678]
[1777686233114,27.72,78324.67,0.0,-0.93362,6e-05,9.54088]
[1777686238149,27.73,78324.65,0.0,-0.9336,6e-05,9.54342]
[1777686243184,27.73,78323.91,0.0,-0.93362,6e-05,9.54081]
[1777686245065,27.73,78323.9,0.0,-0.93362,6e-05,9.54127]
[1777686246528,27.73,78322.67,0.0,-0.93369,6e-05,9.5336]
[1777686246575,27.73,78322.67,0.0,-0.93369,6e-05,9.5336]
[1777686247212,27.73,78323.4,0.0,-0.93364,6e-05,9.53934]
[1777686252249,27.74,78325.67,0.0,-0.93347,6e-05,9.55812]
[1777686258290,27.74,78323.59,0.0,-0.93357,6e-05,9.54642]
[1777686263326,27.74,78322.41,0.0,-0.93362,6e-05,9.5406]
[1777686268362,27.75,78322.41,0.0,-0.9336,6e-05,9.54317]
[1777686274404,27.75,78322.76,0.0,-0.93357,6e-05,9.54532]
[1777686279440,27.76,78321.43,0.0,-0.93363,6e-05,9.53839]
[1777686284478,27.76,78320.55,0.0,-0.93367,6e-05,9.53457]
[1777686290759,27.76,78320.34,0.0,-0.93366,6e-05,9.5351]
[1777686290816,27.76,78320.34,0.0,-0.93366,6e-05,9.5351]
[1777686290824,27.76,78327.38,0.0,-0.93321,6e-05,9.58615]
[1777686291524,27.76,78355.24,0.0,-0.93144,6e-05,9.78563]
[1777686292530,27.76,78360.62,0.0,-0.93109,6e-05,9.82495]
[1777686293538,27.76,78365.89,0.0,-0.93074,6e-05,9.86308]
[1777686298574,27.76,78368.26,0.0,-0.93059,6e-05,9.88014]
[1777686300329,27.76,78366.94,0.0,-0.93068,6e-05,9.8705]
[1777686300588,27.76,78362.32,0.0,-0.93098,6e-05,9.8371]
[1777686301595,27.76,78345.62,0.0,-0.93205,6e-05,9.71692]
[1777686302602,27.76,78345.07,0.0,-0.93208,6e-05,9.71318]
[1777686306630,27.76,78337.76,0.0,-0.93254,6e-05,9.66171]
[1777686307837,27.76,78337.76,0.0,-0.93254,6e-05,9.66171]
[1777686308079,27.76,78337.76,0.0,-0.93254,6e-05,9.66171]
[1777686313680,27.76,78331.16,0.0,-0.93295,6e-05,9.61513]
[1777686314687,27.77,78326.71,0.0,-0.93323,6e-05,9.58383]
[1777686315863,27.77,78333.09,0.0,-0.93282,6e-05,9.62974]
[1777686316329,27.77,78333.09,0.0,-0.93282,6e-05,9.62974]
[1777686316701,27.77,78338.16,0.0,-0.9325,6e-05,9.66634]
[1777686319908,27.77,78338.36,0.0,-0.93248,6e-05,9.66809]
[1777686320075,27.77,78338.36,0.0,-0.93248,6e-05,9.66809]
[1777686320085,27.77,78338.25,0.0,-0.93248,6e-05,9.66793]
[1777686322265,27.77,78338.18,0.0,-0.93249,6e-05,9.66775]
[1777686322331,27.77,78338.18,0.0,-0.93248,6e-05,9.6684]
[1777686327778,27.77,78337.38,0.0,-0.93252,6e-05,9.66432]
[1777686330440,27.77,78334.76,0.0,-0.93268,6e-05,9.64632]
[1777686330578,27.77,78334.76,0.0,-0.93268,6e-05,9.64632]
[1777686332153,27.77,78334.83,0.0,-0.93267,6e-05,9.6472]
[1777686332326,27.77,78334.83,0.0,-0.93267,6e-05,9.6472]
[1777686332190,27.77,78334.44,0.0,-0.93271,6e-05,9.6418]
[1777686337848,27.78,78334.06,0.0,-0.93271,6e-05,9.64104]
[1777686342883,27.78,78336.65,0.0,-0.93253,6e-05,9.6614]
[1777686344450,27.78,78336.61,0.0,-0.93253,6e-05,9.66148]
[1777686344579,27.78,78336.61,0.0,-0.93253,6e-05,9.66148]
[1777686349932,27.78,78336.37,0.0,-0.93253,6e-05,9.66199]
[1777686354671,27.78,78334.0,0.0,-0.93266,6e-05,9.64659]
[1777686354828,27.78,78334.0,0.0,-0.93266,6e-05,9.64659]
[1777686355410,27.78,78334.37,0.0,-0.93264,6e-05,9.64963]
[1777686355577,27.78,78334.37,0.0,-0.93264,6e-05,9.64963]
[1777686355974,27.78,78334.36,0.0,-0.93263,6e-05,9.64996]
[1777686366044,27.79,78334.27,0.0,-0.9326,6e-05,9.65326]
[1777686371079,27.79,78331.25,0.0,-0.93278,6e-05,9.63369]
[1777686371763,27.79,78331.25,0.0,-0.93278,6e-05,9.63369]
[1777686371827,27.79,78331.25,0.0,-0.93278,6e-05,9.63369]
[1777686377120,27.79,78329.34,0.0,-0.93287,6e-05,9.62259]
[1777686379135,27.8,78324.71,0.0,-0.93316,6e-05,9.59047]
[1777686379708,27.8,78324.71,0.0,-0.93316,6e-05,9.59047]
[1777686379828,27.8,78324.71,0.0,-0.93316,6e-05,9.59047]
[1777686380465,27.8,78324.7,0.0,-0.93316,6e-05,9.59087]
[1777686380578,27.8,78324.7,0.0,-0.93316,6e-05,9.59087]
[1777686381149,27.8,78324.13,0.0,-0.93319,6e-05,9.58729]
[1777686386185,27.8,78324.45,0.0,-0.93315,6e-05,9.59192]
[1777686392226,27.8,78327.75,0.0,-0.93293,6e-05,9.61473]
[1777686394597,27.8,78327.13,0.0,-0.93297,6e-05,9.61076]
[1777686394827,27.8,78327.13,0.0,-0.93297,6e-05,9.61076]
[1777686401290,27.81,78326.74,0.0,-0.93296,6e-05,9.61167]
[1777686402522,27.81,78326.47,0.0,-0.93297,6e-05,9.61015]
[1777686402581,27.81,78326.47,0.0,-0.93297,6e-05,9.61015]
[1777686403157,27.81,78326.47,0.0,-0.93297,6e-05,9.61015]
[1777686403331,27.81,78326.47,0.0,-0.93297,6e-05,9.61015]
[1777686404311,27.81,78324.2,0.0,-0.93311,6e-05,9.59481]
[1777686409346,27.81,78324.27,0.0,-0.93309,6e-05,9.59743]
[1777686415388,27.82,78324.58,0.0,-0.93305,6e-05,9.60209]
[1777686420423,27.82,78324.5,0.0,-0.93303,6e-05,9.60351]
[1777686422262,27.82,78324.5,0.0,-0.93303,6e-05,9.60351]
[1777686422334,27.82,78324.5,0.0,-0.93303,6e-05,9.60351]
[1777686428479,27.82,78323.46,0.0,-0.93307,6e-05,9.59923]
[1777686431176,27.82,78324.27,0.0,-0.93302,6e-05,9.60539]
[1777686431332,27.82,78324.27,0.0,-0.93302,6e-05,9.60539]
[1777686432148,27.82,78324.27,0.0,-0.93301,6e-05,9.60615]
[1777686432331,27.82,78324.27,0.0,-0.93301,6e-05,9.60615]
[1777686432354,27.82,78324.27,0.0,-0.933,6e-05,9.60653]
[1777686438549,27.83,78328.7,0.0,-0.9327,6e-05,9.64032]
[1777686440546,27.83,78328.81,0.0,-0.93269,6e-05,9.64143]
[1777686440582,27.83,78328.81,0.0,-0.93269,6e-05,9.64143]
[1777686446606,27.83,78329.59,0.0,-0.93263,6e-05,9.64908]
[1777686451642,27.83,78329.63,0.0,-0.93263,6e-05,9.64758]
[1777686456677,27.83,78328.66,0.0,-0.93268,6e-05,9.64227]
[1777686461009,27.84,78329.4,0.0,-0.93262,6e-05,9.64853]
[1777686461078,27.84,78329.4,0.0,-0.93262,6e-05,9.64853]
[1777686461947,27.84,78329.08,0.0,-0.93264,6e-05,9.64657]
[1777686462076,27.84,78329.08,0.0,-0.93264,6e-05,9.64657]
[1777686462178,27.84,78329.08,0.0,-0.93264,6e-05,9.64689]
[1777686467754,27.84,78329.12,0.0,-0.93262,6e-05,9.64909]
[1777686472789,27.84,78331.73,0.0,-0.93244,6e-05,9.66919]
[1777686474467,27.84,78331.73,0.0,-0.93244,6e-05,9.66919]
[1777686474579,27.84,78331.73,0.0,-0.93244,6e-05,9.66919]
[1777686479838,27.84,78332.52,0.0,-0.93237,6e-05,9.67682]
[1777686483574,27.84,78336.64,0.0,-0.9321,6e-05,9.70708]
[1777686483829,27.84,78336.64,0.0,-0.9321,6e-05,9.70708]
[1777686484628,27.84,78337.11,0.0,-0.93207,6e-05,9.71068]
[1777686484826,27.84,78337.11,0.0,-0.93207,6e-05,9.71068]
[1777686484873,27.84,78337.77,0.0,-0.93202,6e-05,9.71564]
[1777686487615,27.85,78338.14,0.0,-0.932,6e-05,9.71876]
[1777686487830,27.85,78338.14,0.0,-0.932,6e-05,9.71876]
[1777686492929,27.85,78338.54,0.0,-0.93196,6e-05,9.72303]
[1777686496728,27.85,78338.46,0.0,-0.93196,6e-05,9.7232]
[1777686496831,27.85,78338.46,0.0,-0.93196,6e-05,9.7232]
[1777686497997,27.85,78337.29,0.0,-0.93203,6e-05,9.71507]
[1777686498074,27.85,78337.29,0.0,-0.93203,6e-05,9.71507]
[1777686498176,27.85,78337.29,0.0,-0.93203,6e-05,9.71533]
[1777686504006,27.85,78337.54,0.0,-0.932,6e-05,9.71869]
[1777686509041,27.85,78337.47,0.0,-0.93199,6e-05,9.71951]
[1777686515083,27.85,78337.77,0.0,-0.93198,6e-05,9.71989]
[1777686520118,27.86,78335.03,0.0,-0.93214,6e-05,9.70169]
[1777686523567,27.86,78335.0,0.0,-0.93213,6e-05,9.70238]
[1777686523578,27.86,78335.0,0.0,-0.93213,6e-05,9.70238]
[1777686531195,27.86,78335.24,0.0,-0.9321,6e-05,9.70645]
[1777686536230,27.86,78335.58,0.0,-0.93206,6e-05,9.71033]
[1777686539953,27.86,78337.67,0.0,-0.93192,6e-05,9.7261]
[1777686540084,27.86,78337.67,0.0,-0.93192,6e-05,9.7261]
[1777686541386,27.86,78337.55,0.0,-0.93193,6e-05,9.72551]
[1777686541431,27.86,78339.93,0.0,-0.93177,6e-05,9.74306]
[1777686541576,27.86,78339.93,0.0,-0.93177,6e-05,9.74306]
[1777686547307,27.87,78333.74,0.0,-0.93215,6e-05,9.70002]
[1777686549485,27.87,78333.71,0.0,-0.93215,6e-05,9.70009]
[1777686549583,27.87,78333.71,0.0,-0.93215,6e-05,9.70009]
[1777686555363,27.87,78333.37,0.0,-0.93215,6e-05,9.69979]
[1777686556589,27.87,78333.32,0.0,-0.93215,6e-05,9.69974]
[1777686556828,27.87,78333.32,0.0,-0.93215,6e-05,9.69974]
[1777686557952,27.87,78333.32,0.0,-0.93215,6e-05,9.70005]
[1777686558079,27.87,78333.32,0.0,-0.93215,6e-05,9.70005]
[1777686558384,27.87,78333.17,0.0,-0.93216,6e-05,9.69927]
[1777686564426,27.87,78332.73,0.0,-0.93217,6e-05,9.69822]
[1777686570468,27.87,78335.16,0.0,-0.932,6e-05,9.71727]
[1777686575503,27.88,78335.24,0.0,-0.932,6e-05,9.71581]
[1777686576818,27.88,78334.99,0.0,-0.93201,6e-05,9.71429]
[1777686576835,27.88,78334.99,0.0,-0.93201,6e-05,9.71429]
[1777686582552,27.88,78333.26,0.0,-0.93211,6e-05,9.70353]
[1777686587587,27.88,78333.88,0.0,-0.93206,6e-05,9.70934]
[1777686595643,27.88,78333.89,0.0,-0.93204,6e-05,9.71158]
[1777686600373,27.88,78332.72,0.0,-0.93211,6e-05,9.70403]
[1777686600577,27.88,78332.72,0.0,-0.93211,6e-05,9.70403]
[1777686602121,27.89,78333.18,0.0,-0.93207,6e-05,9.70786]
[1777686602390,27.89,78333.18,0.0,-0.93207,6e-05,9.70786]
[1777686602489,27.89,78331.57,0.0,-0.93217,6e-05,9.69693]
[1777686610748,27.89,78329.09,0.0,-0.9323,6e-05,9.68172]
[1777686613067,27.89,78332.2,0.0,-0.9321,6e-05,9.70421]
[1777686613084,27.89,78332.2,0.0,-0.9321,6e-05,9.70421]
[1777686618381,27.89,78332.69,0.0,-0.93206,6e-05,9.70899]
[1777686618579,27.89,78332.69,0.0,-0.93206,6e-05,9.70899]
[1777686618621,27.89,78332.69,0.0,-0.93206,6e-05,9.70899]
[1777686618826,27.89,78335.25,0.0,-0.93189,6e-05,9.72777]
[1777686618892,27.89,78335.27,0.0,-0.93189,6e-05,9.72791]
[1777686621160,27.89,78335.26,0.0,-0.93189,6e-05,9.72807]
[1777686621330,27.89,78335.26,0.0,-0.93189,6e-05,9.72807]
[1777686626861,27.89,78338.77,0.0,-0.93165,6e-05,9.75459]
[1777686631646,27.89,78336.02,0.0,-0.93182,6e-05,9.73573]
[1777686631829,27.89,78336.02,0.0,-0.93182,6e-05,9.73573]
[1777686633254,27.9,78336.19,0.0,-0.93183,6e-05,9.7338]
[1777686633331,27.9,78336.19,0.0,-0.93183,6e-05,9.7338]
[1777686633432,27.9,78337.12,0.0,-0.93177,6e-05,9.74068]
[1777686639954,27.9,78334.79,0.0,-0.9319,6e-05,9.72573]
[1777686644989,27.9,78333.89,0.0,-0.93195,6e-05,9.72054]
[1777686646281,27.9,78333.89,0.0,-0.93195,6e-05,9.72054]
[1777686646327,27.9,78333.89,0.0,-0.93195,6e-05,9.72054]
[1777686652047,27.9,78333.52,0.0,-0.93195,6e-05,9.7197]
[1777686657082,27.9,78333.51,0.0,-0.93194,6e-05,9.72089]
[1777686660174,27.9,78333.77,0.0,-0.93192,6e-05,9.72324]
[1777686660330,27.9,78333.77,0.0,-0.93192,6e-05,9.72324]
[1777686661932,27.9,78333.77,0.0,-0.93192,6e-05,9.72348]
[1777686662077,27.9,78333.77,0.0,-0.93192,6e-05,9.72348]
[1777686662117,27.9,78333.81,0.0,-0.93191,6e-05,9.72426]
[1777686667328,27.91,78332.99,0.0,-0.93196,6e-05,9.71937]
[1777686667582,27.91,78332.99,0.0,-0.93196,6e-05,9.71937]
[1777686673669,27.91,78333.22,0.0,-0.93193,6e-05,9.72249]
[1777686673829,27.91,78333.22,0.0,-0.93193,6e-05,9.72249]
[1777686673873,27.91,78333.22,0.0,-0.93192,6e-05,9.72297]
[1777686680243,27.91,78333.07,0.0,-0.93192,6e-05,9.72334]
[1777686686285,27.91,78332.62,0.0,-0.93194,6e-05,9.72156]
[1777686691400,27.91,78332.78,0.0,-0.93192,6e-05,9.72341]
[1777686691577,27.91,78332.78,0.0,-0.93192,6e-05,9.72341]
[1777686697362,27.92,78333.6,0.0,-0.93187,6e-05,9.72773]
[1777686702402,27.92,78331.13,0.0,-0.93202,6e-05,9.7113]
[1777686707436,27.92,78331.13,0.0,-0.93201,6e-05,9.71254]
[1777686712472,27.92,78331.59,0.0,-0.93197,6e-05,9.71703]
[1777686719521,27.92,78331.58,0.0,-0.93195,6e-05,9.71858]
[1777686724558,27.92,78331.3,0.0,-0.93196,6e-05,9.71795]
[1777686725659,27.92,78331.3,0.0,-0.93196,6e-05,9.71795]
[1777686725833,27.92,78331.29,0.0,-0.93196,6e-05,9.7181]
[1777686727254,27.92,78331.3,0.0,-0.93195,6e-05,9.7184]
[1777686727325,27.92,78331.3,0.0,-0.93195,6e-05,9.7184]
[1777686727579,27.92,78331.33,0.0,-0.93195,6e-05,9.71884]
[1777686732613,27.93,78331.89,0.0,-0.9319,6e-05,9.72393]
[1777686735717,27.93,78334.13,0.0,-0.93176,6e-05,9.74036]
[1777686735831,27.93,78334.13,0.0,-0.93176,6e-05,9.74036]
[1777686742683,27.93,78333.5,0.0,-0.93178,6e-05,9.73739]
[1777686748726,27.93,78333.46,0.0,-0.93178,6e-05,9.73828]
[1777686753761,27.93,78328.76,0.0,-0.93209,6e-05,9.70247]
[1777686754718,27.93,78328.76,0.0,-0.93209,6e-05,9.70247]
[1777686754838,27.93,78328.54,0.0,-0.9321,6e-05,9.70115]
[1777686755775,27.93,78322.33,0.0,-0.93249,6e-05,9.65719]
[1777686758234,27.93,78320.92,0.0,-0.93258,6e-05,9.64748]
[1777686758329,27.93,78320.92,0.0,-0.93258,6e-05,9.64748]
[1777686758336,27.93,78320.49,0.0,-0.9326,6e-05,9.64476]
[1777686763831,27.93,78317.35,0.0,-0.93281,6e-05,9.62166]
[1777686768866,27.93,78317.13,0.0,-0.93284,6e-05,9.61828]
[1777686770553,27.93,78317.13,0.0,-0.93284,6e-05,9.61828]
[1777686770576,27.93,78317.13,0.0,-0.93284,6e-05,9.61828]
[1777686775066,27.93,78317.63,0.0,-0.93282,6e-05,9.61991]
[1777686775077,27.93,78317.63,0.0,-0.93282,6e-05,9.61991]
[1777686775167,27.93,78316.76,0.0,-0.93288,6e-05,9.61335]
[1777686776162,27.93,78316.76,0.0,-0.93288,6e-05,9.61335]
[1777686776335,27.93,78316.76,0.0,-0.93288,6e-05,9.61335]
[1777686782967,27.92,78317.78,0.0,-0.93284,6e-05,9.61747]
[1777686788011,27.92,78317.56,0.0,-0.93288,6e-05,9.61391]
[1777686794045,27.92,78317.22,0.0,-0.93292,6e-05,9.60909]
[1777686803109,27.91,78317.27,0.0,-0.93295,6e-05,9.60584]
[1777686806972,27.91,78317.33,0.0,-0.93295,6e-05,9.60509]
[1777686807080,27.91,78317.33,0.0,-0.93295,6e-05,9.60509]
[1777686809376,27.91,78317.26,0.0,-0.93297,6e-05,9.60379]
[1777686809577,27.91,78317.26,0.0,-0.93297,6e-05,9.60379]
[1777686809649,27.91,78313.64,0.0,-0.9332,6e-05,9.57774]
[1777686810938,27.91,78312.33,0.0,-0.93328,6e-05,9.5681]
[1777686811080,27.91,78312.33,0.0,-0.93328,6e-05,9.5681]
[1777686816200,27.91,78310.94,0.0,-0.93341,6e-05,9.55292]
[1777686818580,27.91,78311.33,0.0,-0.93339,6e-05,9.55536]
[1777686818829,27.91,78311.33,0.0,-0.93339,6e-05,9.55536]
[1777686819761,27.91,78311.29,0.0,-0.9334,6e-05,9.55444]
[1777686819830,27.91,78311.29,0.0,-0.9334,6e-05,9.55444]
[1777686819853,27.9,78311.33,0.0,-0.9334,6e-05,9.55441]
[1777686824938,27.9,78311.8,0.0,-0.93337,6e-05,9.55679]
[1777686825077,27.9,78311.8,0.0,-0.93337,6e-05,9.55679]
[1777686831306,27.9,78310.86,0.0,-0.93346,6e-05,9.54772]
[1777686831859,27.9,78310.86,0.0,-0.93346,6e-05,9.54772]
[1777686832077,27.9,78310.86,0.0,-0.93346,6e-05,9.54772]
[1777686834351,27.9,78315.43,0.0,-0.93317,6e-05,9.57947]
[1777686834583,27.9,78315.43,0.0,-0.93317,6e-05,9.57947]
[1777686834650,27.9,78315.33,0.0,-0.93318,6e-05,9.57842]
[1777686841376,27.9,78314.82,0.0,-0.93324,6e-05,9.57254]
[1777686843460,27.9,78315.29,0.0,-0.93321,6e-05,9.57555]
[1777686843581,27.9,78315.29,0.0,-0.93321,6e-05,9.57555]
[1777686849432,27.89,78314.33,0.0,-0.93329,6e-05,9.56661]
[1777686852967,27.89,78314.15,0.0,-0.93331,6e-05,9.56446]
[1777686853075,27.89,78314.15,0.0,-0.93331,6e-05,9.56446]
[1777686855880,27.89,78311.65,0.0,-0.93347,6e-05,9.5459]
[1777686856080,27.89,78311.65,0.0,-0.93347,6e-05,9.5459]
[1777686856481,27.89,78311.64,0.0,-0.93348,6e-05,9.54557]
[1777686858545,27.89,78311.64,0.0,-0.93348,6e-05,9.54557]
[1777686858575,27.89,78311.64,0.0,-0.93348,6e-05,9.54557]
[1777686866551,27.89,78312.19,0.0,-0.93346,6e-05,9.54689]
[1777686872594,27.89,78312.02,0.0,-0.93351,6e-05,9.54079]
[1777686872922,27.89,78312.02,0.0,-0.93351,6e-05,9.54079]
[1777686875053,27.88,78309.5,0.0,-0.93367,6e-05,9.52247]
[1777686875080,27.88,78309.5,0.0,-0.93367,6e-05,9.52247]
[1777686875615,27.88,78309.18,0.0,-0.93369,6e-05,9.51999]
[1777686882664,27.88,78312.57,0.0,-0.9335,6e-05,9.54242]
[1777686887699,27.88,78326.17,0.0,-0.93265,6e-05,9.63806]
[1777686889713,27.88,78327.48,0.0,-0.93257,6e-05,9.64741]
[1777686894747,27.88,78327.56,0.0,-0.93256,6e-05,9.64773]
[1777686895518,27.88,78327.56,0.0,-0.93256,6e-05,9.64773]
[1777686895755,27.88,78339.74,0.0,-0.93179,6e-05,9.73465]
[1777686896326,27.88,78339.74,0.0,-0.93179,6e-05,9.73465]
[1777686896762,27.88,78342.27,0.0,-0.93163,6e-05,9.75256]
[1777686899282,27.88,78342.53,0.0,-0.93161,6e-05,9.75423]
[1777686899327,27.88,78342.53,0.0,-0.93161,6e-05,9.75423]
[1777686899783,27.88,78342.59,0.0,-0.93161,6e-05,9.75429]
[1777686900790,27.88,78337.28,0.0,-0.93195,6e-05,9.71612]
[1777686901797,27.88,78332.3,0.0,-0.93227,6e-05,9.68045]
[1777686905825,27.88,78329.77,0.0,-0.93243,6e-05,9.66226]
[1777686911867,27.88,78328.85,0.0,-0.93249,6e-05,9.65559]
[1777686913881,27.88,78323.99,0.0,-0.9328,6e-05,9.62064]
[1777686915895,27.88,78320.51,0.0,-0.93303,6e-05,9.59534]
[1777686916335,27.88,78320.51,0.0,-0.93303,6e-05,9.59534]
[1777686917992,27.88,78320.55,0.0,-0.93303,6e-05,9.59508]
[1777686918078,27.88,78320.55,0.0,-0.93303,6e-05,9.59508]
[1777686918916,27.88,78318.47,0.0,-0.93316,6e-05,9.58005]
[1777686923952,27.88,78315.97,0.0,-0.93333,6e-05,9.5611]
[1777686928162,27.87,78314.69,0.0,-0.93342,6e-05,9.55141]
[1777686928328,27.87,78314.69,0.0,-0.93342,6e-05,9.55141]
[1777686934022,27.87,78317.43,0.0,-0.93328,6e-05,9.56605]
[1777686935309,27.87,78317.43,0.0,-0.93328,6e-05,9.56605]
[1777686935329,27.87,78317.43,0.0,-0.93328,6e-05,9.56605]
[1777686935775,27.87,78317.43,0.0,-0.93328,6e-05,9.56605]
[1777686935829,27.87,78317.43,0.0,-0.93328,6e-05,9.56605]
[1777686935863,27.87,78317.36,0.0,-0.93329,6e-05,9.56512]
[1777686942079,27.87,78315.7,0.0,-0.9334,6e-05,9.55222]
[1777686947114,27.87,78315.83,0.0,-0.9334,6e-05,9.55222]
[1777686953155,27.87,78315.72,0.0,-0.93342,6e-05,9.55036]
[1777686959197,27.87,78315.75,0.0,-0.93343,6e-05,9.54952]
[1777686964232,27.87,78315.65,0.0,-0.93344,6e-05,9.54796]
[1777686969985,27.87,78315.72,0.0,-0.93344,6e-05,9.54795]
[1777686970083,27.87,78315.72,0.0,-0.93344,6e-05,9.54795]
[1777686970478,27.87,78315.72,0.0,-0.93344,6e-05,9.54795]
[1777686970578,27.87,78315.72,0.0,-0.93344,6e-05,9.54795]
[1777686970635,27.86,78315.72,0.0,-0.93345,6e-05,9.54745]
[1777686976317,27.86,78315.52,0.0,-0.93347,6e-05,9.54504]
[1777686980431,27.86,78315.03,0.0,-0.9335,6e-05,9.54141]
[1777686980577,27.86,78315.03,0.0,-0.9335,6e-05,9.54141]
[1777686980678,27.86,78314.81,0.0,-0.93352,6e-05,9.53912]
[1777686981088,27.86,78314.81,0.0,-0.93352,6e-05,9.53912]
[1777686981329,27.86,78314.81,0.0,-0.93352,6e-05,9.53912]
[1777686986387,27.86,78314.23,0.0,-0.93358,6e-05,9.53245]
[1777686991422,27.86,78314.13,0.0,-0.93362,6e-05,9.5263]
[1777686996457,27.85,78313.97,0.0,-0.93365,6e-05,9.52314]
[1777686998471,27.85,78308.77,0.0,-0.93398,6e-05,9.48561]
[1777686999991,27.85,78308.77,0.0,-0.93398,6e-05,9.48561]
[1777687000079,27.85,78308.93,0.0,-0.93398,6e-05,9.48639]
[1777687000580,27.85,78308.93,0.0,-0.93398,6e-05,9.48639]
[1777687000840,27.85,78308.93,0.0,-0.93398,6e-05,9.48639]
[1777687000920,27.85,78308.6,0.0,-0.934,6e-05,9.48338]
[1777687008541,27.85,78309.16,0.0,-0.93399,6e-05,9.48489]
[1777687013065,27.85,78309.31,0.0,-0.93399,6e-05,9.4849]
[1777687013077,27.85,78309.31,0.0,-0.93399,6e-05,9.4849]
[1777687013528,27.85,78309.31,0.0,-0.93399,6e-05,9.4849]
[1777687013582,27.85,78309.31,0.0,-0.93399,6e-05,9.4849]
[1777687013680,27.85,78309.4,0.0,-0.93399,6e-05,9.48483]
[1777687018004,27.84,78307.99,0.0,-0.93409,6e-05,9.47381]
[1777687018078,27.84,78306.4,0.0,-0.93419,6e-05,9.46226]
[1777687018610,27.84,78306.53,0.0,-0.93418,6e-05,9.46313]
[1777687024653,27.84,78306.5,0.0,-0.9342,6e-05,9.46125]
[1777687030695,27.84,78306.69,0.0,-0.93419,6e-05,9.46233]
[1777687034398,27.84,78306.54,0.0,-0.9342,6e-05,9.46113]
[1777687034579,27.84,78306.54,0.0,-0.9342,6e-05,9.46113]
[1777687041771,27.84,78305.49,0.0,-0.93427,6e-05,9.4534]
[1777687046806,27.84,78304.36,0.0,-0.93434,6e-05,9.44525]
[1777687048622,27.84,78304.21,0.0,-0.93435,6e-05,9.44415]
[1777687048835,27.84,78304.21,0.0,-0.93435,6e-05,9.44415]
[1777687049069,27.84,78304.21,0.0,-0.93435,6e-05,9.44415]
[1777687048850,27.84,78303.26,0.0,-0.93441,6e-05,9.43743]
[1777687049084,27.84,78303.26,0.0,-0.93441,6e-05,9.43743]
[1777687054863,27.84,78303.62,0.0,-0.93441,6e-05,9.43649]
[1777687056754,27.84,78303.62,0.0,-0.93441,6e-05,9.43649]
[1777687056829,27.84,78303.62,0.0,-0.93441,6e-05,9.43649]
[1777687056877,27.84,78303.32,0.0,-0.93443,6e-05,9.43434]
[1777687057178,27.84,78303.32,0.0,-0.93443,6e-05,9.43434]
[1777687057333,27.84,78303.32,0.0,-0.93443,6e-05,9.43434]
[1777687062923,27.84,78303.58,0.0,-0.93441,6e-05,9.43599]
[1777687067959,27.84,78299.61,0.0,-0.93466,6e-05,9.40799]
[1777687068355,27.84,78299.61,0.0,-0.93466,6e-05,9.40799]
[1777687068580,27.84,78299.61,0.0,-0.93466,6e-05,9.40799]
[1777687068666,27.84,78299.61,0.0,-0.93466,6e-05,9.40799]
[1777687068833,27.84,78299.61,0.0,-0.93466,6e-05,9.40799]
[1777687068933,27.84,78299.61,0.0,-0.93466,6e-05,9.40799]
[1777687074000,27.84,78300.41,0.0,-0.93461,6e-05,9.41363]
[1777687075547,27.84,78300.19,0.0,-0.93463,6e-05,9.41208]
[1777687075581,27.84,78300.19,0.0,-0.93463,6e-05,9.41208]
[1777687076015,27.84,78300.33,0.0,-0.93462,6e-05,9.41305]
[1777687076326,27.84,78300.33,0.0,-0.93462,6e-05,9.41305]
[1777687082057,27.84,78300.22,0.0,-0.93462,6e-05,9.41219]
[1777687087152,27.84,78300.2,0.0,-0.93463,6e-05,9.41198]
[1777687087326,27.84,78300.2,0.0,-0.93463,6e-05,9.41198]
[1777687087536,27.84,78300.2,0.0,-0.93463,6e-05,9.41198]
[1777687087578,27.84,78300.2,0.0,-0.93463,6e-05,9.41198]
[1777687087637,27.84,78300.2,0.0,-0.93463,6e-05,9.41196]
[1777687092458,27.84,78301.41,0.0,-0.93455,6e-05,9.42038]
[1777687092581,27.84,78301.41,0.0,-0.93455,6e-05,9.42038]
[1777687094647,27.84,78300.64,0.0,-0.9346,6e-05,9.41489]
[1777687094826,27.84,78300.64,0.0,-0.9346,6e-05,9.41489]
[1777687094927,27.84,78301.22,0.0,-0.93457,6e-05,9.41894]
[1777687107232,27.84,78300.53,0.0,-0.93461,6e-05,9.41359]
[1777687110208,27.84,78301.12,0.0,-0.93458,6e-05,9.41767]
[1777687110327,27.84,78301.12,0.0,-0.93458,6e-05,9.41767]
[1777687116294,27.84,78301.43,0.0,-0.93458,6e-05,9.41624]
[1777687117243,27.84,78301.43,0.0,-0.93458,6e-05,9.41624]
[1777687117331,27.84,78301.43,0.0,-0.93458,6e-05,9.41624]
[1777687117692,27.84,78301.43,0.0,-0.93458,6e-05,9.41624]
[1777687117825,27.84,78301.43,0.0,-0.93458,6e-05,9.41624]
[1777687117916,27.84,78300.95,0.0,-0.93461,6e-05,9.41282]
[1777687125036,27.84,78301.25,0.0,-0.93459,6e-05,9.41483]
[1777687129422,27.84,78300.95,0.0,-0.93461,6e-05,9.4125]
[1777687129579,27.84,78300.95,0.0,-0.93461,6e-05,9.4125]
[1777687129729,27.84,78300.95,0.0,-0.93461,6e-05,9.4125]
[1777687129831,27.84,78300.95,0.0,-0.93461,6e-05,9.4125]
[1777687129931,27.84,78300.6,0.0,-0.93464,6e-05,9.40994]
[1777687135428,27.84,78300.79,0.0,-0.93463,6e-05,9.41108]
[1777687142477,27.84,78300.82,0.0,-0.93463,6e-05,9.41106]
[1777687148077,27.84,78301.06,0.0,-0.93461,6e-05,9.41261]
[1777687148331,27.84,78301.1,0.0,-0.93461,6e-05,9.41285]
[1777687148915,27.84,78301.1,0.0,-0.93461,6e-05,9.41285]
[1777687149078,27.84,78301.1,0.0,-0.93461,6e-05,9.41285]
[1777687149121,27.84,78301.1,0.0,-0.93461,6e-05,9.41277]
[1777687153266,27.84,78302.44,0.0,-0.93453,6e-05,9.42209]
[1777687153330,27.84,78302.44,0.0,-0.93453,6e-05,9.42209]
[1777687153554,27.84,78303.22,0.0,-0.93448,6e-05,9.42752]
[1777687156059,27.84,78303.5,0.0,-0.93446,6e-05,9.42943]
[1777687156076,27.84,78303.5,0.0,-0.93446,6e-05,9.42943]
[1777687165638,27.84,78303.39,0.0,-0.93448,6e-05,9.42798]
[1777687166644,27.84,78297.46,0.0,-0.93485,6e-05,9.38622]
[1777687167515,27.84,78297.46,0.0,-0.93485,6e-05,9.38622]
[1777687167576,27.84,78297.46,0.0,-0.93485,6e-05,9.38622]
[1777687167652,27.84,78297.51,0.0,-0.93484,6e-05,9.38658]
[1777687168319,27.84,78297.51,0.0,-0.93484,6e-05,9.38658]
[1777687168328,27.84,78297.51,0.0,-0.93484,6e-05,9.38658]
[1777687173694,27.84,78297.67,0.0,-0.93485,6e-05,9.38438]
[1777687177648,27.84,78297.67,0.0,-0.93485,6e-05,9.38438]
[1777687177827,27.84,78297.67,0.0,-0.93485,6e-05,9.38438]
[1777687179110,27.84,78297.2,0.0,-0.93488,6e-05,9.38109]
[1777687179165,27.84,78295.84,0.0,-0.93497,6e-05,9.37156]
[1777687179333,27.84,78295.84,0.0,-0.93497,6e-05,9.37156]
[1777687179736,27.84,78296.0,0.0,-0.93496,6e-05,9.37268]
[1777687184771,27.84,78306.19,0.0,-0.93432,6e-05,9.44442]
[1777687185778,27.84,78313.37,0.0,-0.93388,6e-05,9.49499]
[1777687186785,27.84,78332.7,0.0,-0.93266,6e-05,9.632]
[1777687187792,27.84,78335.51,0.0,-0.93249,6e-05,9.65164]
[1777687190707,27.84,78335.19,0.0,-0.93251,6e-05,9.64889]
[1777687190829,27.84,78335.19,0.0,-0.93251,6e-05,9.64889]
[1777687192330,27.83,78335.55,0.0,-0.93249,6e-05,9.65144]
[1777687192827,27.83,78335.63,0.0,-0.93249,6e-05,9.652]
[1777687193834,27.83,78330.36,0.0,-0.93282,6e-05,9.61403]
[1777687195848,27.83,78339.01,0.0,-0.93228,6e-05,9.67507]
[1777687196339,27.83,78339.01,0.0,-0.93228,6e-05,9.67507]
[1777687196897,27.83,78339.01,0.0,-0.93228,6e-05,9.67507]
[1777687197082,27.83,78339.01,0.0,-0.93228,6e-05,9.67507]
[1777687197132,27.83,78340.33,0.0,-0.9322,6e-05,9.68362]
[1777687197953,27.83,78340.33,0.0,-0.9322,6e-05,9.68362]
[1777687198095,27.83,78340.33,0.0,-0.9322,6e-05,9.68362]
[1777687200884,27.83,78332.82,0.0,-0.93269,6e-05,9.62919]
[1777687201891,27.83,78328.19,0.0,-0.93298,6e-05,9.59634]
[1777687202898,27.83,78320.42,0.0,-0.93347,6e-05,9.54129]
[1777687204186,27.83,78320.42,0.0,-0.93347,6e-05,9.54129]
[1777687204332,27.83,78320.36,0.0,-0.93348,6e-05,9.54057]
[1777687204971,27.83,78320.36,0.0,-0.93348,6e-05,9.54057]
[1777687205076,27.83,78320.36,0.0,-0.93348,6e-05,9.54057]
[1777687205178,27.83,78320.3,0.0,-0.93348,6e-05,9.53972]
[1777687211951,27.83,78320.93,0.0,-0.93345,6e-05,9.54338]
[1777687212081,27.83,78320.93,0.0,-0.93345,6e-05,9.54338]
[1777687218003,27.83,78326.9,0.0,-0.93306,6e-05,9.58704]
[1777687218446,27.83,78326.9,0.0,-0.93306,6e-05,9.58704]
[1777687218576,27.83,78326.9,0.0,-0.93306,6e-05,9.58704]
[1777687219010,27.83,78328.53,0.0,-0.93296,6e-05,9.59892]
[1777687219602,27.83,78328.53,0.0,-0.93296,6e-05,9.59892]
[1777687219826,27.83,78328.53,0.0,-0.93296,6e-05,9.59892]
[1777687225054,27.83,78328.71,0.0,-0.93293,6e-05,9.60152]
[1777687225795,27.83,78328.71,0.0,-0.93293,6e-05,9.60152]
[1777687225828,27.83,78328.71,0.0,-0.93293,6e-05,9.60152]
[1777687226061,27.83,78328.74,0.0,-0.93293,6e-05,9.60195]
[1777687226885,27.83,78328.74,0.0,-0.93293,6e-05,9.60195]
[1777687227075,27.83,78328.74,0.0,-0.93293,6e-05,9.60195]
[1777687234117,27.84,78328.32,0.0,-0.93296,6e-05,9.59778]
[1777687239152,27.84,78330.63,0.0,-0.9328,6e-05,9.61554]
[1777687241247,27.84,78330.71,0.0,-0.93279,6e-05,9.61636]
[1777687241328,27.84,78330.83,0.0,-0.93278,6e-05,9.61746]
[1777687242098,27.84,78330.83,0.0,-0.93278,6e-05,9.61746]
[1777687242185,27.84,78330.83,0.0,-0.93278,6e-05,9.61771]
[1777687242329,27.84,78330.83,0.0,-0.93278,6e-05,9.61771]
[1777687248112,27.84,78331.22,0.0,-0.93275,6e-05,9.62178]
[1777687248256,27.84,78331.58,0.0,-0.93272,6e-05,9.62461]
[1777687248327,27.84,78331.58,0.0,-0.93272,6e-05,9.62461]
[1777687248766,27.84,78331.58,0.0,-0.93272,6e-05,9.62461]
[1777687248834,27.84,78331.58,0.0,-0.93272,6e-05,9.62461]
[1777687249264,27.84,78331.44,0.0,-0.93273,6e-05,9.62387]
[1777687254299,27.84,78331.84,0.0,-0.93269,6e-05,9.62803]
[1777687259444,27.84,78331.24,0.0,-0.93272,6e-05,9.62483]
[1777687259580,27.84,78331.24,0.0,-0.93272,6e-05,9.62483]
[1777687259662,27.84,78331.07,0.0,-0.93273,6e-05,9.6239]
[1777687260645,27.84,78331.07,0.0,-0.93273,6e-05,9.6239]
[1777687260827,27.84,78331.07,0.0,-0.93273,6e-05,9.6239]
[1777687266384,27.85,78330.98,0.0,-0.93271,6e-05,9.62523]
[1777687272553,27.85,78328.97,0.0,-0.93283,6e-05,9.61239]
[1777687272581,27.85,78328.97,0.0,-0.93283,6e-05,9.61239]
[1777687272654,27.85,78329.08,0.0,-0.93282,6e-05,9.61348]
[1777687273526,27.85,78329.08,0.0,-0.93282,6e-05,9.61348]
[1777687273585,27.85,78329.08,0.0,-0.93282,6e-05,9.61348]
[1777687279924,27.85,78327.06,0.0,-0.93293,6e-05,9.60071]
[1777687280083,27.85,78327.06,0.0,-0.93293,6e-05,9.60071]
[1777687280181,27.85,78327.16,0.0,-0.93292,6e-05,9.60207]
[1777687280630,27.85,78327.16,0.0,-0.93292,6e-05,9.60207]
[1777687280831,27.85,78327.16,0.0,-0.93292,6e-05,9.60207]
[1777687285996,27.85,78327.33,0.0,-0.93289,6e-05,9.6049]
[1777687286079,27.85,78327.33,0.0,-0.93289,6e-05,9.6049]
[1777687286097,27.85,78326.5,0.0,-0.93294,6e-05,9.59932]
[1777687287240,27.85,78326.5,0.0,-0.93294,6e-05,9.59932]
[1777687287326,27.86,78327.09,0.0,-0.9329,6e-05,9.60416]
[1777687292566,27.86,78327.39,0.0,-0.9329,6e-05,9.60366]
[1777687297601,27.86,78329.65,0.0,-0.93275,6e-05,9.61992]
[1777687300040,27.86,78329.65,0.0,-0.93275,6e-05,9.61992]
[1777687300080,27.86,78329.65,0.0,-0.93275,6e-05,9.61992]
[1777687304650,27.86,78326.77,0.0,-0.93293,6e-05,9.59963]
[1777687309685,27.86,78326.98,0.0,-0.93292,6e-05,9.60135]
[1777687322776,27.86,78327.29,0.0,-0.93289,6e-05,9.60406]
[1777687328818,27.86,78327.17,0.0,-0.93289,6e-05,9.60372]
[1777687333853,27.86,78327.07,0.0,-0.93289,6e-05,9.6046]
[1777687339895,27.86,78326.96,0.0,-0.93288,6e-05,9.6057]
[1777687344929,27.87,78329.55,0.0,-0.9327,6e-05,9.62565]
[1777687345434,27.87,78329.55,0.0,-0.9327,6e-05,9.62565]
[1777687345576,27.87,78329.55,0.0,-0.9327,6e-05,9.62565]
[1777687345937,27.87,78329.29,0.0,-0.93271,6e-05,9.62408]
[1777687347050,27.87,78329.29,0.0,-0.93271,6e-05,9.62408]
[1777687347075,27.87,78329.29,0.0,-0.93271,6e-05,9.62408]
[1777687347951,27.87,78332.84,0.0,-0.93248,6e-05,9.64992]
[1777687348957,27.87,78332.84,0.0,-0.93248,6e-05,9.64992]
[1777687349075,27.87,78332.84,0.0,-0.93248,6e-05,9.64992]
[1777687349177,27.87,78338.69,0.0,-0.93211,6e-05,9.69191]
[1777687350972,27.87,78347.97,0.0,-0.93151,6e-05,9.75867]
[1777687351509,27.87,78347.97,0.0,-0.93151,6e-05,9.75867]
[1777687351576,27.87,78347.97,0.0,-0.93151,6e-05,9.75867]
[1777687351979,27.87,78347.64,0.0,-0.93155,6e-05,9.75299]
[1777687355608,27.87,78349.45,0.0,-0.93144,6e-05,9.76621]
[1777687356558,27.87,78349.12,0.0,-0.93146,6e-05,9.76391]
[1777687356577,27.87,78349.12,0.0,-0.93146,6e-05,9.76391]
[1777687361976,27.87,78348.57,0.0,-0.93149,6e-05,9.76032]
[1777687362077,27.87,78348.57,0.0,-0.93149,6e-05,9.76032]
[1777687362179,27.87,78344.4,0.0,-0.93176,6e-05,9.73051]
[1777687364063,27.87,78338.98,0.0,-0.9321,6e-05,9.69199]
[1777687365184,27.87,78338.98,0.0,-0.9321,6e-05,9.69199]
[1777687365328,27.87,78338.98,0.0,-0.9321,6e-05,9.69199]
[1777687365249,27.87,78335.59,0.0,-0.93231,6e-05,9.66791]
[1777687368326,27.87,78335.09,0.0,-0.93234,6e-05,9.66471]
[1777687368091,27.87,78332.14,0.0,-0.93253,6e-05,9.64389]
[1777687369183,27.87,78332.14,0.0,-0.93253,6e-05,9.64389]
[1777687369326,27.87,78332.14,0.0,-0.93253,6e-05,9.64389]
[1777687372324,27.87,78331.46,0.0,-0.93256,6e-05,9.63971]
[1777687373126,27.87,78331.12,0.0,-0.93259,6e-05,9.63728]
[1777687379168,27.87,78331.29,0.0,-0.93257,6e-05,9.63873]
[1777687384203,27.87,78339.66,0.0,-0.93203,6e-05,9.69928]
[1777687385210,27.87,78343.95,0.0,-0.93176,6e-05,9.73013]
[1777687386217,27.87,78346.65,0.0,-0.93159,6e-05,9.74953]
[1777687386477,27.87,78346.65,0.0,-0.93159,6e-05,9.74953]
[1777687386577,27.87,78346.65,0.0,-0.93159,6e-05,9.74953]
[1777687389239,27.87,78351.5,0.0,-0.93127,6e-05,9.78427]
[1777687393702,27.87,78352.19,0.0,-0.93123,6e-05,9.78878]
[1777687393830,27.87,78352.19,0.0,-0.93123,6e-05,9.78878]
[1777687399309,27.87,78351.61,0.0,-0.93128,6e-05,9.78388]
[1777687401323,27.87,78348.34,0.0,-0.93149,6e-05,9.76013]
[1777687402327,27.87,78348.34,0.0,-0.93149,6e-05,9.76013]
[1777687402334,27.87,78350.27,0.0,-0.93137,6e-05,9.77387]
[1777687402733,27.87,78350.27,0.0,-0.93137,6e-05,9.77387]
[1777687402831,27.87,78350.27,0.0,-0.93137,6e-05,9.77387]
[1777687408375,27.87,78350.62,0.0,-0.93135,6e-05,9.77562]
[1777687410440,27.87,78350.47,0.0,-0.93136,6e-05,9.77442]
[1777687410576,27.87,78350.47,0.0,-0.93136,6e-05,9.77442]
[1777687412268,27.87,78349.9,0.0,-0.93142,6e-05,9.7667]
[1777687412324,27.87,78349.9,0.0,-0.93142,6e-05,9.7667]
[1777687412404,27.87,78349.55,0.0,-0.93145,6e-05,9.76409]
[1777687418445,27.87,78351.23,0.0,-0.93134,6e-05,9.77558]
[1777687420871,27.87,78351.23,0.0,-0.93134,6e-05,9.77558]
[1777687421078,27.87,78351.23,0.0,-0.93134,6e-05,9.77558]
[1777687426502,27.87,78352.51,0.0,-0.93127,6e-05,9.78388]
[1777687430145,27.87,78352.67,0.0,-0.93126,6e-05,9.7848]
[1777687430327,27.87,78352.67,0.0,-0.93126,6e-05,9.7848]
[1777687431132,27.87,78353.1,0.0,-0.93124,6e-05,9.78765]
[1777687431325,27.87,78353.1,0.0,-0.93124,6e-05,9.78765]
[1777687431415,27.87,78353.09,0.0,-0.93124,6e-05,9.78745]
[1777687436572,27.87,78353.1,0.0,-0.93123,6e-05,9.78831]
[1777687441607,27.87,78353.84,0.0,-0.93118,6e-05,9.79433]
[1777687446643,27.87,78354.49,0.0,-0.93113,6e-05,9.79954]
[1777687447834,27.87,78354.49,0.0,-0.93113,6e-05,9.79954]
[1777687448076,27.87,78354.49,0.0,-0.93113,6e-05,9.79954]
[1777687453692,27.87,78353.69,0.0,-0.93118,6e-05,9.79441]
[1777687458727,27.87,78351.56,0.0,-0.93131,6e-05,9.77959]
[1777687460252,27.87,78351.56,0.0,-0.93131,6e-05,9.77959]
[1777687460328,27.87,78351.56,0.0,-0.93131,6e-05,9.77959]
[1777687463108,27.87,78352.13,0.0,-0.93127,6e-05,9.78408]
[1777687463326,27.87,78352.13,0.0,-0.93127,6e-05,9.78408]
[1777687463426,27.87,78351.45,0.0,-0.93131,6e-05,9.77946]
[1777687467358,27.87,78352.16,0.0,-0.93126,6e-05,9.78482]
[1777687467577,27.87,78351.66,0.0,-0.93129,6e-05,9.78151]
[1777687472826,27.87,78343.28,0.0,-0.93184,6e-05,9.71877]
[1777687473713,27.87,78343.28,0.0,-0.93184,6e-05,9.71877]
[1777687473996,27.87,78334.58,0.0,-0.93239,6e-05,9.65687]
[1777687474839,27.87,78331.98,0.0,-0.93256,6e-05,9.63869]
[1777687476610,27.87,78331.85,0.0,-0.93256,6e-05,9.63813]
[1777687477698,27.87,78331.23,0.0,-0.9326,6e-05,9.63381]
[1777687477827,27.87,78331.23,0.0,-0.9326,6e-05,9.63381]
[1777687477860,27.87,78330.32,0.0,-0.93266,6e-05,9.62743]
[1777687479874,27.87,78322.39,0.0,-0.93315,6e-05,9.57129]
[1777687480760,27.87,78322.39,0.0,-0.93315,6e-05,9.57129]
[1777687480827,27.87,78322.39,0.0,-0.93315,6e-05,9.57129]
[1777687480881,27.87,78321.76,0.0,-0.93319,6e-05,9.56702]
[1777687485947,27.87,78320.94,0.0,-0.93324,6e-05,9.56198]
[1777687486079,27.87,78320.94,0.0,-0.93324,6e-05,9.56198]
[1777687486180,27.88,78320.54,0.0,-0.93326,6e-05,9.55935]
[1777687487228,27.88,78320.54,0.0,-0.93326,6e-05,9.55935]
[1777687487327,27.88,78320.54,0.0,-0.93326,6e-05,9.55935]
[1777687491958,27.88,78325.6,0.0,-0.93293,6e-05,9.59655]
[1777687492770,27.88,78325.6,0.0,-0.93293,6e-05,9.59655]
[1777687492826,27.88,78325.6,0.0,-0.93293,6e-05,9.59655]
[1777687492965,27.88,78330.33,0.0,-0.93263,6e-05,9.63034]
[1777687497036,27.88,78333.34,0.0,-0.93244,6e-05,9.65211]
[1777687497079,27.88,78333.34,0.0,-0.93244,6e-05,9.65211]
[1777687497138,27.88,78331.24,0.0,-0.93257,6e-05,9.63725]
[1777687500146,27.88,78331.24,0.0,-0.93257,6e-05,9.63725]
[1777687500324,27.88,78331.24,0.0,-0.93257,6e-05,9.63725]
[1777687506059,27.88,78331.15,0.0,-0.93256,6e-05,9.63774]
[1777687511090,27.88,78331.27,0.0,-0.93255,6e-05,9.63909]
[1777687514582,27.88,78337.7,0.0,-0.93214,6e-05,9.68527]
[1777687515968,27.88,78337.71,0.0,-0.93214,6e-05,9.68541]
[1777687516075,27.88,78337.71,0.0,-0.93214,6e-05,9.68541]
[1777687516130,27.88,78337.83,0.0,-0.93213,6e-05,9.68633]
[1777687521165,27.88,78338.64,0.0,-0.93208,6e-05,9.69246]
[1777687524920,27.88,78338.82,0.0,-0.93206,6e-05,9.69396]
[1777687525076,27.88,78338.82,0.0,-0.93206,6e-05,9.69396]
[1777687530229,27.88,78338.62,0.0,-0.93207,6e-05,9.69306]
[1777687535137,27.88,78335.97,0.0,-0.93226,6e-05,9.67116]
[1777687535336,27.88,78335.97,0.0,-0.93226,6e-05,9.67116]
[1777687535615,27.88,78335.97,0.0,-0.93225,6e-05,9.67143]
[1777687535828,27.88,78335.97,0.0,-0.93225,6e-05,9.67143]
[1777687539294,27.88,78335.87,0.0,-0.93226,6e-05,9.67113]
[1777687545574,27.88,78335.15,0.0,-0.9323,6e-05,9.66656]
[1777687545827,27.88,78335.26,0.0,-0.93229,6e-05,9.66766]
[1777687551379,27.89,78340.11,0.0,-0.93197,6e-05,9.7032]
[1777687553763,27.89,78339.72,0.0,-0.93199,6e-05,9.70066]
[1777687553829,27.89,78339.72,0.0,-0.93199,6e-05,9.70066]
[1777687554252,27.89,78339.72,0.0,-0.93199,6e-05,9.70066]
[1777687554325,27.89,78339.72,0.0,-0.93199,6e-05,9.70066]
[1777687554400,27.89,78340.92,0.0,-0.93191,6e-05,9.70945]
[1777687560442,27.89,78343.78,0.0,-0.93173,6e-05,9.73038]
[1777687563517,27.89,78343.69,0.0,-0.93173,6e-05,9.7299]
[1777687563576,27.89,78343.69,0.0,-0.93173,6e-05,9.7299]
[1777687571519,27.89,78344.26,0.0,-0.93169,6e-05,9.73479]
[1777687575193,27.89,78345.7,0.0,-0.93159,6e-05,9.74536]
[1777687575328,27.89,78345.7,0.0,-0.93159,6e-05,9.74536]
[1777687575530,27.89,78345.7,0.0,-0.93159,6e-05,9.74536]
[1777687575586,27.89,78345.7,0.0,-0.93159,6e-05,9.74536]
[1777687575547,27.89,78345.45,0.0,-0.93161,6e-05,9.74364]
[1777687580582,27.89,78346.87,0.0,-0.93152,6e-05,9.75412]
[1777687581708,27.89,78346.65,0.0,-0.93153,6e-05,9.75259]
[1777687581828,27.89,78346.65,0.0,-0.93153,6e-05,9.75259]
[1777687587631,27.89,78346.3,0.0,-0.93155,6e-05,9.75037]
[1777687588750,27.89,78346.3,0.0,-0.93155,6e-05,9.75037]
[1777687588828,27.89,78346.3,0.0,-0.93155,6e-05,9.75037]
[1777687589197,27.89,78346.3,0.0,-0.93155,6e-05,9.75037]
[1777687589328,27.89,78346.3,0.0,-0.93155,6e-05,9.75037]
[1777687589425,27.89,78346.34,0.0,-0.93155,6e-05,9.75069]
[1777687594681,27.89,78346.86,0.0,-0.93153,6e-05,9.75123]
[1777687599406,27.89,78346.57,0.0,-0.93155,6e-05,9.74921]
[1777687599582,27.89,78346.57,0.0,-0.93155,6e-05,9.74921]
[1777687604751,27.89,78343.78,0.0,-0.93173,6e-05,9.72944]
[1777687607431,27.89,78343.66,0.0,-0.93173,6e-05,9.72862]
[1777687607578,27.89,78343.66,0.0,-0.93173,6e-05,9.72862]
[1777687608463,27.89,78343.25,0.0,-0.93176,6e-05,9.72578]
[1777687608576,27.89,78343.25,0.0,-0.93176,6e-05,9.72578]
[1777687608564,27.89,78342.92,0.0,-0.93178,6e-05,9.72347]
[1777687613814,27.89,78341.18,0.0,-0.93189,6e-05,9.71124]
[1777687620351,27.89,78341.44,0.0,-0.93187,6e-05,9.71332]
[1777687620577,27.89,78341.44,0.0,-0.93187,6e-05,9.71332]
[1777687626007,27.89,78344.64,0.0,-0.93166,6e-05,9.73651]
[1777687626083,27.89,78344.64,0.0,-0.93166,6e-05,9.73651]
[1777687626515,27.89,78344.64,0.0,-0.93166,6e-05,9.73651]
[1777687626575,27.89,78344.64,0.0,-0.93166,6e-05,9.73651]
[1777687626605,27.89,78344.42,0.0,-0.93168,6e-05,9.73493]
[1777687631023,27.89,78345.7,0.0,-0.9316,6e-05,9.74408]
[1777687631081,27.89,78345.7,0.0,-0.9316,6e-05,9.74408]
[1777687636976,27.89,78348.9,0.0,-0.93139,6e-05,9.76679]
[1777687642011,27.89,78349.09,0.0,-0.93138,6e-05,9.76788]
[1777687644161,27.89,78349.12,0.0,-0.93138,6e-05,9.76804]
[1777687644328,27.89,78349.12,0.0,-0.93138,6e-05,9.76804]
[1777687644756,27.89,78349.09,0.0,-0.93138,6e-05,9.76777]
[1777687644826,27.89,78349.09,0.0,-0.93138,6e-05,9.76777]
[1777687645032,27.89,78349.48,0.0,-0.93136,6e-05,9.77051]
[1777687650067,27.89,78346.26,0.0,-0.93157,6e-05,9.74723]
[1777687651565,27.89,78346.26,0.0,-0.93157,6e-05,9.74723]
[1777687651577,27.89,78346.26,0.0,-0.93157,6e-05,9.74723]
[1777687659129,27.89,78346.19,0.0,-0.93159,6e-05,9.74322]
[1777687664209,27.89,78345.98,0.0,-0.93161,6e-05,9.74165]
[1777687664327,27.89,78345.98,0.0,-0.93161,6e-05,9.74165]
[1777687664633,27.89,78345.98,0.0,-0.93161,6e-05,9.74165]
[1777687664729,27.89,78345.59,0.0,-0.93163,6e-05,9.73883]
[1777687664829,27.89,78345.59,0.0,-0.93163,6e-05,9.73883]
[1777687670206,27.89,78344.28,0.0,-0.93172,6e-05,9.72938]
[1777687671802,27.89,78346.04,0.0,-0.93161,6e-05,9.74198]
[1777687671826,27.89,78346.04,0.0,-0.93161,6e-05,9.74198]
[1777687677337,27.89,78345.93,0.0,-0.93161,6e-05,9.74109]
[1777687677577,27.89,78345.93,0.0,-0.93161,6e-05,9.74109]
[1777687677677,27.89,78345.93,0.0,-0.93161,6e-05,9.74105]
[1777687683298,27.89,78346.02,0.0,-0.93161,6e-05,9.74158]
[1777687687001,27.89,78346.55,0.0,-0.93158,6e-05,9.74535]
[1777687687078,27.89,78346.55,0.0,-0.93158,6e-05,9.74535]
[1777687692360,27.89,78346.28,0.0,-0.9316,6e-05,9.7432]
[1777687697396,27.89,78346.25,0.0,-0.9316,6e-05,9.74285]
[1777687703438,27.89,78346.08,0.0,-0.93161,6e-05,9.74149]
[1777687707589,27.89,78343.89,0.0,-0.93175,6e-05,9.72577]
[1777687707831,27.89,78343.89,0.0,-0.93175,6e-05,9.72575]
[1777687708287,27.89,78343.89,0.0,-0.93175,6e-05,9.72575]
[1777687708329,27.89,78343.89,0.0,-0.93175,6e-05,9.72575]
[1777687708473,27.89,78343.61,0.0,-0.93177,6e-05,9.72374]
[1777687715522,27.89,78344.01,0.0,-0.93176,6e-05,9.72322]
[1777687720557,27.89,78347.72,0.0,-0.93153,6e-05,9.74976]
[1777687721739,27.89,78347.72,0.0,-0.93153,6e-05,9.74976]
[1777687721831,27.89,78347.71,0.0,-0.93153,6e-05,9.74963]
[1777687726325,27.89,78349.71,0.0,-0.9314,6e-05,9.76374]
[1777687726578,27.89,78349.71,0.0,-0.9314,6e-05,9.76374]
[1777687726710,27.89,78349.71,0.0,-0.9314,6e-05,9.76374]
[1777687726731,27.89,78349.98,0.0,-0.93139,6e-05,9.76561]
[1777687726832,27.89,78349.98,0.0,-0.93139,6e-05,9.76561]
[1777687733649,27.89,78349.82,0.0,-0.9314,6e-05,9.76392]
[1777687738684,27.89,78349.77,0.0,-0.93141,6e-05,9.76308]
[1777687743718,27.89,78349.71,0.0,-0.93142,6e-05,9.76209]
[1777687744625,27.89,78349.71,0.0,-0.93142,6e-05,9.76209]
[1777687744831,27.89,78349.74,0.0,-0.93142,6e-05,9.76219]
[1777687750578,27.88,78349.73,0.0,-0.93142,6e-05,9.76164]
[1777687750821,27.88,78349.73,0.0,-0.93142,6e-05,9.76164]
[1777687750839,27.88,78349.63,0.0,-0.93143,6e-05,9.76083]
[1777687751077,27.88,78349.63,0.0,-0.93143,6e-05,9.76083]
[1777687751775,27.88,78349.78,0.0,-0.93142,6e-05,9.76181]
[1777687756810,27.88,78349.37,0.0,-0.93145,6e-05,9.75845]
[1777687761188,27.88,78349.75,0.0,-0.93143,6e-05,9.7611]
[1777687761328,27.88,78349.75,0.0,-0.93143,6e-05,9.7611]
[1777687767539,27.88,78349.63,0.0,-0.93144,6e-05,9.75965]
[1777687767578,27.88,78349.63,0.0,-0.93144,6e-05,9.75965]
[1777687767590,27.88,78349.81,0.0,-0.93143,6e-05,9.76088]
[1777687768305,27.88,78349.81,0.0,-0.93143,6e-05,9.76088]
[1777687768325,27.88,78349.81,0.0,-0.93143,6e-05,9.76088]
[1777687774936,27.88,78350.39,0.0,-0.93142,6e-05,9.76118]
[1777687780978,27.88,78349.73,0.0,-0.93146,6e-05,9.75616]
[1777687782793,27.88,78349.73,0.0,-0.93146,6e-05,9.75616]
[1777687782829,27.88,78349.73,0.0,-0.93146,6e-05,9.75616]
[1777687782843,27.88,78339.41,0.0,-0.93212,6e-05,9.68238]
[1777687783999,27.88,78323.85,0.0,-0.93311,6e-05,9.57173]
[1777687785007,27.88,78309.95,0.0,-0.93398,6e-05,9.47322]
[1777687786014,27.88,78304.59,0.0,-0.93431,6e-05,9.43542]
[1777687788956,27.88,78305.01,0.0,-0.93429,6e-05,9.43812]
[1777687789078,27.88,78305.01,0.0,-0.93429,6e-05,9.43812]
[1777687789621,27.88,78305.01,0.0,-0.93429,6e-05,9.43812]
[1777687789826,27.88,78305.01,0.0,-0.93429,6e-05,9.43812]
[1777687789723,27.88,78305.01,0.0,-0.9343,6e-05,9.43732]
[1777687795683,27.88,78302.94,0.0,-0.93443,6e-05,9.42168]
[1777687795830,27.88,78302.94,0.0,-0.93443,6e-05,9.42168]
[1777687801119,27.88,78295.07,0.0,-0.93493,6e-05,9.36571]
[1777687802954,27.88,78294.63,0.0,-0.93495,6e-05,9.36271]
[1777687803077,27.88,78294.63,0.0,-0.93495,6e-05,9.36271]
[1777687803952,27.88,78294.63,0.0,-0.93495,6e-05,9.3628]
[1777687804078,27.88,78294.63,0.0,-0.93495,6e-05,9.3628]
[1777687804140,27.88,78294.7,0.0,-0.93495,6e-05,9.36338]
[1777687808249,27.88,78295.51,0.0,-0.9349,6e-05,9.36928]
[1777687808325,27.88,78295.51,0.0,-0.9349,6e-05,9.36928]
[1777687811189,27.88,78290.1,0.0,-0.93523,6e-05,9.33161]
[1777687812196,27.88,78284.99,0.0,-0.93554,6e-05,9.296]
[1777687813800,27.88,78284.99,0.0,-0.93554,6e-05,9.296]
[1777687813828,27.88,78284.99,0.0,-0.93554,6e-05,9.296]
[1777687815257,27.88,78283.19,0.0,-0.93565,6e-05,9.28376]
[1777687815331,27.88,78283.19,0.0,-0.93565,6e-05,9.28376]
[1777687815359,27.88,78281.27,0.0,-0.93576,6e-05,9.27055]
[1777687818051,27.88,78282.35,0.0,-0.93569,6e-05,9.27848]
[1777687818079,27.88,78282.35,0.0,-0.93569,6e-05,9.27848]
[1777687823757,27.88,78284.8,0.0,-0.93554,6e-05,9.29639]
[1777687823833,27.88,78284.8,0.0,-0.93554,6e-05,9.29639]
[1777687823850,27.88,78284.52,0.0,-0.93555,6e-05,9.29474]
[1777687827312,27.88,78281.69,0.0,-0.93572,6e-05,9.2753]
[1777687827329,27.88,78281.69,0.0,-0.93572,6e-05,9.2753]
[1777687833343,27.88,78282.11,0.0,-0.93571,6e-05,9.27608]
[1777687834283,27.88,78282.11,0.0,-0.93571,6e-05,9.27608]
[1777687834327,27.88,78282.11,0.0,-0.93571,6e-05,9.27608]
[1777687835430,27.88,78282.11,0.0,-0.9357,6e-05,9.27624]
[1777687835584,27.88,78282.11,0.0,-0.9357,6e-05,9.27624]
[1777687835654,27.88,78282.11,0.0,-0.9357,6e-05,9.2764]
[1777687841289,27.89,78285.18,0.0,-0.93551,6e-05,9.29862]
[1777687841326,27.89,78285.18,0.0,-0.93551,6e-05,9.29862]
[1777687846434,27.89,78287.24,0.0,-0.93538,6e-05,9.31372]
[1777687851469,27.89,78287.7,0.0,-0.93534,6e-05,9.31738]
[1777687852469,27.89,78287.7,0.0,-0.93534,6e-05,9.31738]
[1777687852577,27.89,78287.7,0.0,-0.93534,6e-05,9.31738]
[1777687853776,27.89,78287.55,0.0,-0.93535,6e-05,9.31642]
[1777687853831,27.89,78287.55,0.0,-0.93535,6e-05,9.31642]
[1777687853823,27.89,78287.74,0.0,-0.93534,6e-05,9.31793]
[1777687859525,27.89,78287.02,0.0,-0.93538,6e-05,9.31337]
[1777687864560,27.89,78287.66,0.0,-0.93533,6e-05,9.31833]
[1777687865984,27.89,78287.74,0.0,-0.93533,6e-05,9.31899]
[1777687866076,27.89,78287.74,0.0,-0.93533,6e-05,9.31899]
[1777687872615,27.89,78290.02,0.0,-0.93518,6e-05,9.3356]
[1777687873088,27.89,78290.02,0.0,-0.93518,6e-05,9.3356]
[1777687873329,27.89,78290.02,0.0,-0.93518,6e-05,9.3356]
[1777687874567,27.89,78290.44,0.0,-0.93516,6e-05,9.33863]
[1777687874579,27.89,78290.44,0.0,-0.93516,6e-05,9.33863]
[1777687874630,27.89,78290.47,0.0,-0.93515,6e-05,9.33891]
[1777687877914,27.89,78290.61,0.0,-0.93514,6e-05,9.34002]
[1777687878081,27.89,78288.09,0.0,-0.9353,6e-05,9.32253]
[1777687883692,27.89,78288.13,0.0,-0.93529,6e-05,9.32322]
[1777687889230,27.89,78288.02,0.0,-0.9353,6e-05,9.32268]
[1777687892553,27.89,78289.21,0.0,-0.93524,6e-05,9.32803]
[1777687892577,27.89,78289.21,0.0,-0.93524,6e-05,9.32803]
[1777687894195,27.89,78288.63,0.0,-0.93527,6e-05,9.32416]
[1777687894326,27.89,78288.63,0.0,-0.93527,6e-05,9.32416]
[1777687894770,27.89,78288.82,0.0,-0.93526,6e-05,9.32555]
[1777687902826,27.89,78289.02,0.0,-0.93525,6e-05,9.3274]
[1777687905047,27.89,78291.45,0.0,-0.9351,6e-05,9.34449]
[1777687905076,27.89,78291.45,0.0,-0.9351,6e-05,9.34449]
[1777687911430,27.89,78289.08,0.0,-0.93524,6e-05,9.32799]
[1777687911580,27.89,78289.08,0.0,-0.93524,6e-05,9.32799]
[1777687911889,27.89,78283.54,0.0,-0.93558,6e-05,9.28942]
[1777687913925,27.89,78287.52,0.0,-0.93533,6e-05,9.3173]
[1777687914077,27.89,78288.66,0.0,-0.93526,6e-05,9.32532]
[1777687914912,27.89,78289.13,0.0,-0.93523,6e-05,9.32864]
[1777687919270,27.89,78289.16,0.0,-0.93523,6e-05,9.32896]
[1777687919326,27.89,78289.16,0.0,-0.93523,6e-05,9.32896]
[1777687926406,27.89,78289.06,0.0,-0.93524,6e-05,9.32828]
[1777687926997,27.89,78295.6,0.0,-0.93483,6e-05,9.37418]
[1777687928919,27.89,78296.79,0.0,-0.93476,6e-05,9.38246]
[1777687928926,27.89,78296.79,0.0,-0.93476,6e-05,9.38239]
[1777687929083,27.89,78296.79,0.0,-0.93476,6e-05,9.38239]
[1777687935053,27.89,78301.05,0.0,-0.9345,6e-05,9.41161]
[1777687940088,27.89,78303.13,0.0,-0.93438,6e-05,9.42555]
[1777687945122,27.89,78303.15,0.0,-0.93439,6e-05,9.42497]
[1777687950158,27.89,78300.53,0.0,-0.93455,6e-05,9.40596]
[1777687956200,27.89,78301.16,0.0,-0.93454,6e-05,9.40636]
[1777687963249,27.89,78301.04,0.0,-0.93456,6e-05,9.40472]
[1777687968283,27.89,78300.71,0.0,-0.93458,6e-05,9.40182]
[1777687973318,27.89,78302.08,0.0,-0.9345,6e-05,9.41086]
[1777687978354,27.89,78303.08,0.0,-0.93445,6e-05,9.41729]
[1777687979361,27.89,78310.94,0.0,-0.93396,6e-05,9.4725]
[1777687981375,27.88,78312.24,0.0,-0.93388,6e-05,9.48125]
[1777687987417,27.88,78315.29,0.0,-0.9337,6e-05,9.50146]
[1777687992490,27.88,78313.18,0.0,-0.93384,6e-05,9.48561]
[1777687997524,27.88,78313.89,0.0,-0.93381,6e-05,9.48977]
[1777688002559,27.88,78314.67,0.0,-0.93377,6e-05,9.49446]
[1777688007596,27.88,78314.54,0.0,-0.93378,6e-05,9.49276]
[1777688012630,27.88,78315.28,0.0,-0.93376,6e-05,9.49392]
[1777688017666,27.88,78317.27,0.0,-0.93364,6e-05,9.50729]
[1777688021694,27.88,78321.92,0.0,-0.93336,6e-05,9.53956]
[1777688026729,27.87,78322.91,0.0,-0.9333,6e-05,9.54561]
[1777688029750,27.87,78328.02,0.0,-0.93299,6e-05,9.58129]
[1777688031629,27.87,78327.99,0.0,-0.93299,6e-05,9.58089]
[1777688031834,27.87,78327.99,0.0,-0.93299,6e-05,9.58089]
[1777688031935,27.87,78325.8,0.0,-0.93313,6e-05,9.56487]
[1777688037806,27.87,78326.74,0.0,-0.93308,6e-05,9.57049]
[1777688041694,27.87,78326.75,0.0,-0.93309,6e-05,9.56996]
[1777688041830,27.87,78326.75,0.0,-0.93309,6e-05,9.56996]
[1777688041873,27.87,78326.75,0.0,-0.93309,6e-05,9.56996]
[1777688044579,27.87,78325.4,0.0,-0.93318,6e-05,9.55981]
[1777688047510,27.87,78322.86,0.0,-0.93334,6e-05,9.54128]
[1777688047578,27.87,78322.86,0.0,-0.93334,6e-05,9.54128]
[1777688047878,27.87,78321.14,0.0,-0.93345,6e-05,9.52893]
[1777688053497,27.87,78320.94,0.0,-0.93347,6e-05,9.52725]
[1777688053586,27.87,78320.94,0.0,-0.93347,6e-05,9.52725]
[1777688058960,27.87,78317.94,0.0,-0.93366,6e-05,9.50504]
[1777688063995,27.87,78317.95,0.0,-0.93367,6e-05,9.50468]
[1777688067543,27.87,78317.73,0.0,-0.93368,6e-05,9.50285]
[1777688067576,27.87,78317.73,0.0,-0.93368,6e-05,9.50285]
[1777688069997,27.87,78317.74,0.0,-0.93368,6e-05,9.50275]
[1777688070079,27.87,78317.74,0.0,-0.93368,6e-05,9.50275]
[1777688070098,27.87,78317.5,0.0,-0.9337,6e-05,9.50096]
[1777688071741,27.87,78319.5,0.0,-0.9336,6e-05,9.51166]
[1777688076922,27.87,78318.03,0.0,-0.93369,6e-05,9.50078]
[1777688077078,27.87,78318.03,0.0,-0.93369,6e-05,9.50078]
[1777688077086,27.87,78318.03,0.0,-0.93369,6e-05,9.50069]
[1777688078093,27.87,78301.22,0.0,-0.93474,6e-05,9.38216]
[1777688079100,27.87,78300.44,0.0,-0.93479,6e-05,9.3765]
[1777688084135,27.86,78298.79,0.0,-0.9349,6e-05,9.36403]
[1777688089171,27.86,78298.63,0.0,-0.93492,6e-05,9.36202]
[1777688090183,27.86,78293.17,0.0,-0.93526,6e-05,9.32358]
[1777688095213,27.86,78290.72,0.0,-0.93541,6e-05,9.30585]
[1777688100248,27.86,78291.93,0.0,-0.93534,6e-05,9.31382]
[1777688106291,27.86,78293.55,0.0,-0.93525,6e-05,9.32431]
[1777688111327,27.86,78293.52,0.0,-0.93526,6e-05,9.32325]
[1777688116361,27.86,78294.24,0.0,-0.93523,6e-05,9.32733]
[1777688121395,27.86,78294.27,0.0,-0.93523,6e-05,9.32648]
[1777688126431,27.86,78294.18,0.0,-0.93525,6e-05,9.32472]
[1777688132473,27.85,78293.77,0.0,-0.93531,6e-05,9.31712]
[1777688139522,27.85,78295.94,0.0,-0.93519,6e-05,9.33054]
[1777688144556,27.85,78295.3,0.0,-0.93524,6e-05,9.32476]
[1777688149592,27.85,78293.15,0.0,-0.93538,6e-05,9.30852]
[1777688155634,27.85,78293.64,0.0,-0.93537,6e-05,9.31053]
[1777688160669,27.84,78293.18,0.0,-0.9354,6e-05,9.30614]
[1777688165704,27.84,78293.08,0.0,-0.93542,6e-05,9.30431]
[1777688170739,27.84,78293.08,0.0,-0.93543,6e-05,9.30319]
[1777688172753,27.84,78304.13,0.0,-0.93475,6e-05,9.38021]
[1777688173760,27.84,78304.67,0.0,-0.93472,6e-05,9.38366]
[1777688175774,27.84,78298.25,0.0,-0.93513,6e-05,9.33793]
[1777688177788,27.84,78298.11,0.0,-0.93514,6e-05,9.33641]
[1777688182827,27.84,78297.78,0.0,-0.93517,6e-05,9.33279]
[1777688188869,27.84,78297.74,0.0,-0.93519,6e-05,9.33098]
[1777688192897,27.83,78301.44,0.0,-0.93499,6e-05,9.35254]
[1777688198940,27.83,78301.08,0.0,-0.93503,6e-05,9.34836]
[1777688203976,27.83,78301.0,0.0,-0.93503,6e-05,9.34758]
[1777688209011,27.83,78300.92,0.0,-0.93504,6e-05,9.34706]
[1777688212032,27.83,78306.43,0.0,-0.9347,6e-05,9.38579]
[1777688217067,27.83,78306.9,0.0,-0.93467,6e-05,9.38896]
[1777688223109,27.83,78306.99,0.0,-0.93466,6e-05,9.38939]
[1777688228144,27.83,78302.98,0.0,-0.93491,6e-05,9.36127]
[1777688233180,27.83,78304.57,0.0,-0.93482,6e-05,9.37145]
[1777688238215,27.83,78307.08,0.0,-0.93468,6e-05,9.38769]
[1777688243249,27.83,78306.69,0.0,-0.93472,6e-05,9.38354]
[1777688249291,27.82,78313.02,0.0,-0.93434,6e-05,9.4264]
[1777688254328,27.82,78315.85,0.0,-0.9342,6e-05,9.44128]
[1777688259363,27.82,78314.14,0.0,-0.93432,6e-05,9.42755]
[1777688265406,27.82,78316.71,0.0,-0.93418,6e-05,9.44384]
[1777688270441,27.82,78318.13,0.0,-0.9341,6e-05,9.45218]
[1777688275476,27.81,78317.82,0.0,-0.93414,6e-05,9.44827]
[1777688281518,27.81,78316.66,0.0,-0.93423,6e-05,9.43812]
[1777688288567,27.81,78317.11,0.0,-0.93422,6e-05,9.4391]
[1777688293601,27.81,78315.75,0.0,-0.93432,6e-05,9.42795]
[1777688298637,27.8,78315.53,0.0,-0.93435,6e-05,9.4249]
[1777688303672,27.8,78315.72,0.0,-0.93435,6e-05,9.42483]
[1777688308707,27.8,78315.66,0.0,-0.93436,6e-05,9.42304]
[1777688313742,27.8,78315.37,0.0,-0.93441,6e-05,9.41633]
[1777688320791,27.8,78315.68,0.0,-0.93441,6e-05,9.41679]
[1777688326832,27.8,78315.94,0.0,-0.93441,6e-05,9.41718]
[1777688332875,27.79,78316.01,0.0,-0.93442,6e-05,9.41626]
[1777688337910,27.79,78319.05,0.0,-0.93424,6e-05,9.43653]
[1777688346973,27.79,78318.53,0.0,-0.93429,6e-05,9.43067]
[1777688350064,27.79,78318.79,0.0,-0.93428,6e-05,9.43207]
[1777688350085,27.79,78318.79,0.0,-0.93428,6e-05,9.43207]
[1777688350091,27.79,78324.99,0.0,-0.93389,6e-05,9.4757]
[1777688351001,27.79,78335.9,0.0,-0.93321,6e-05,9.55284]
[1777688352011,27.79,78336.44,0.0,-0.93318,6e-05,9.55628]
[1777688358053,27.78,78334.06,0.0,-0.93335,6e-05,9.53695]
[1777688365105,27.78,78333.91,0.0,-0.93338,6e-05,9.53327]
[1777688373161,27.78,78334.12,0.0,-0.93342,6e-05,9.52841]
[1777688376182,27.78,78338.2,0.0,-0.93317,6e-05,9.55627]
[1777688378346,27.78,78338.23,0.0,-0.93317,6e-05,9.55607]
[1777688378385,27.77,78338.23,0.0,-0.93318,6e-05,9.55523]
[1777688378581,27.77,78338.23,0.0,-0.93318,6e-05,9.55523]
[1777688384238,27.77,78340.78,0.0,-0.93304,6e-05,9.57125]
[1777688389344,27.77,78340.06,0.0,-0.9331,6e-05,9.5639]
[1777688392589,27.77,78335.48,0.0,-0.93341,6e-05,9.52969]
[1777688393885,27.77,78335.22,0.0,-0.93343,6e-05,9.52746]
[1777688394080,27.77,78335.22,0.0,-0.93343,6e-05,9.52746]
[1777688395315,27.77,78335.06,0.0,-0.93344,6e-05,9.52557]
[1777688400350,27.76,78334.33,0.0,-0.93351,6e-05,9.51855]
[1777688405385,27.76,78334.03,0.0,-0.93354,6e-05,9.51465]
[1777688405554,27.76,78334.03,0.0,-0.93354,6e-05,9.51465]
[1777688405575,27.76,78334.03,0.0,-0.93354,6e-05,9.51465]
[1777688415455,27.76,78329.3,0.0,-0.93387,6e-05,9.47755]
[1777688416273,27.76,78329.3,0.0,-0.93387,6e-05,9.47755]
[1777688416328,27.76,78329.3,0.0,-0.93387,6e-05,9.47755]
[1777688416462,27.76,78329.14,0.0,-0.93388,6e-05,9.47612]
[1777688417087,27.76,78329.14,0.0,-0.93388,6e-05,9.47612]
[1777688417327,27.76,78329.14,0.0,-0.93388,6e-05,9.47612]
[1777688422505,27.75,78326.52,0.0,-0.93406,6e-05,9.45591]
[1777688426533,27.75,78321.53,0.0,-0.93438,6e-05,9.41954]
[1777688429634,27.75,78322.8,0.0,-0.93431,6e-05,9.42805]
[1777688429833,27.75,78322.8,0.0,-0.93431,6e-05,9.42805]
[1777688430337,27.75,78322.8,0.0,-0.93431,6e-05,9.42805]
[1777688430431,27.75,78322.92,0.0,-0.9343,6e-05,9.42841]
[1777688430578,27.75,78322.92,0.0,-0.9343,6e-05,9.42841]
[1777688436603,27.75,78322.39,0.0,-0.93437,6e-05,9.41981]
[1777688442235,27.75,78322.9,0.0,-0.93435,6e-05,9.4224]
[1777688442335,27.75,78322.9,0.0,-0.93435,6e-05,9.4224]
[1777688442436,27.75,78322.9,0.0,-0.93435,6e-05,9.42187]
[1777688442827,27.75,78322.9,0.0,-0.93435,6e-05,9.42187]
[1777688443077,27.75,78322.9,0.0,-0.93435,6e-05,9.42187]
[1777688448687,27.75,78332.35,0.0,-0.93378,6e-05,9.4872]
[1777688449964,27.75,78332.35,0.0,-0.93378,6e-05,9.4872]
[1777688450081,27.75,78332.35,0.0,-0.93378,6e-05,9.4872]
[1777688450182,27.74,78333.42,0.0,-0.93371,6e-05,9.49443]
[1777688450623,27.74,78333.42,0.0,-0.93371,6e-05,9.49443]
[1777688450835,27.74,78333.42,0.0,-0.93371,6e-05,9.49443]
[1777688457370,27.74,78332.67,0.0,-0.93378,6e-05,9.48685]
[1777688457472,27.74,78333.21,0.0,-0.93375,6e-05,9.48997]
[1777688457579,27.74,78333.21,0.0,-0.93375,6e-05,9.48997]
[1777688457974,27.74,78333.21,0.0,-0.93375,6e-05,9.48997]
[1777688458083,27.74,78333.21,0.0,-0.93375,6e-05,9.48997]
[1777688463510,27.74,78335.82,0.0,-0.9336,6e-05,9.50701]
[1777688463545,27.74,78333.27,0.0,-0.93377,6e-05,9.48817]
[1777688463581,27.74,78333.27,0.0,-0.93377,6e-05,9.48817]
[1777688463921,27.74,78333.27,0.0,-0.93377,6e-05,9.48817]
[1777688464084,27.74,78333.27,0.0,-0.93377,6e-05,9.48817]
[1777688464800,27.74,78333.31,0.0,-0.93377,6e-05,9.4881]
[1777688469836,27.74,78333.06,0.0,-0.9338,6e-05,9.48457]
[1777688470749,27.74,78333.06,0.0,-0.9338,6e-05,9.48457]
[1777688470830,27.74,78333.06,0.0,-0.9338,6e-05,9.48457]
[1777688471355,27.74,78333.06,0.0,-0.9338,6e-05,9.48457]
[1777688471406,27.73,78333.39,0.0,-0.93379,6e-05,9.48618]
[1777688471578,27.73,78333.39,0.0,-0.93379,6e-05,9.48618]
[1777688477892,27.73,78332.55,0.0,-0.93386,6e-05,9.47801]
[1777688482927,27.73,78332.87,0.0,-0.93386,6e-05,9.47839]
[1777688489892,27.73,78332.75,0.0,-0.93387,6e-05,9.47715]
[1777688490079,27.73,78332.75,0.0,-0.93387,6e-05,9.47715]
[1777688490180,27.73,78334.98,0.0,-0.93375,6e-05,9.49066]
[1777688490840,27.73,78334.98,0.0,-0.93375,6e-05,9.49066]
[1777688491077,27.73,78334.98,0.0,-0.93375,6e-05,9.49066]
[1777688497025,27.72,78332.72,0.0,-0.93394,6e-05,9.46843]
[1777688502060,27.72,78332.58,0.0,-0.93396,6e-05,9.46553]
[1777688503005,27.72,78332.58,0.0,-0.93396,6e-05,9.46553]
[1777688503077,27.72,78332.58,0.0,-0.93396,6e-05,9.46553]
[1777688503163,27.72,78332.54,0.0,-0.93397,6e-05,9.46489]
[1777688503934,27.72,78332.54,0.0,-0.93397,6e-05,9.46489]
[1777688504078,27.72,78332.54,0.0,-0.93397,6e-05,9.46489]
[1777688510116,27.72,78332.59,0.0,-0.93399,6e-05,9.46298]
[1777688516158,27.71,78332.9,0.0,-0.93398,6e-05,9.46351]
[1777688521193,27.71,78332.69,0.0,-0.93401,6e-05,9.4608]
[1777688526228,27.71,78334.93,0.0,-0.93387,6e-05,9.47558]
[1777688532270,27.71,78335.0,0.0,-0.93388,6e-05,9.47473]
[1777688533911,27.71,78335.2,0.0,-0.93387,6e-05,9.47593]
[1777688534084,27.71,78335.2,0.0,-0.93387,6e-05,9.47593]
[1777688534284,27.71,78334.92,0.0,-0.93389,6e-05,9.47374]
[1777688534656,27.71,78334.92,0.0,-0.93389,6e-05,9.47374]
[1777688534829,27.71,78334.92,0.0,-0.93389,6e-05,9.47374]
[1777688540328,27.71,78334.97,0.0,-0.9339,6e-05,9.47298]
[1777688548384,27.7,78335.02,0.0,-0.93393,6e-05,9.46989]
[1777688553421,27.7,78333.1,0.0,-0.93409,6e-05,9.45]
[1777688558456,27.7,78332.86,0.0,-0.93413,6e-05,9.446]
[1777688560384,27.7,78332.8,0.0,-0.93414,6e-05,9.44512]
[1777688560582,27.7,78332.8,0.0,-0.93414,6e-05,9.44512]
[1777688560470,27.7,78332.83,0.0,-0.93414,6e-05,9.44488]
[1777688561187,27.7,78332.83,0.0,-0.93414,6e-05,9.44488]
[1777688561326,27.7,78332.83,0.0,-0.93414,6e-05,9.44488]
[1777688561477,27.7,78332.87,0.0,-0.93414,6e-05,9.44472]
[1777688566158,27.69,78332.73,0.0,-0.93417,6e-05,9.44194]
[1777688566325,27.69,78332.73,0.0,-0.93417,6e-05,9.44194]
[1777688566513,27.69,78325.78,0.0,-0.9346,6e-05,9.39229]
[1777688567001,27.69,78325.78,0.0,-0.9346,6e-05,9.39229]
[1777688567079,27.69,78325.78,0.0,-0.9346,6e-05,9.39229]
[1777688572554,27.69,78324.73,0.0,-0.93469,6e-05,9.38271]
[1777688574348,27.69,78324.38,0.0,-0.93471,6e-05,9.37987]
[1777688574578,27.69,78324.38,0.0,-0.93471,6e-05,9.37987]
[1777688574678,27.69,78324.31,0.0,-0.93472,6e-05,9.37902]
[1777688575219,27.69,78324.31,0.0,-0.93472,6e-05,9.37902]
[1777688575327,27.69,78324.31,0.0,-0.93472,6e-05,9.37902]
[1777688581617,27.69,78326.43,0.0,-0.93461,6e-05,9.39153]
[1777688582040,27.69,78326.43,0.0,-0.93461,6e-05,9.39153]
[1777688582075,27.69,78326.43,0.0,-0.93461,6e-05,9.39153]
[1777688582624,27.69,78330.76,0.0,-0.93435,6e-05,9.4218]
[1777688583900,27.68,78330.73,0.0,-0.93435,6e-05,9.42116]
[1777688584081,27.68,78330.73,0.0,-0.93435,6e-05,9.42116]
[1777688590680,27.68,78333.29,0.0,-0.93422,6e-05,9.43629]
[1777688591536,27.68,78333.29,0.0,-0.93422,6e-05,9.43629]
[1777688591578,27.68,78333.29,0.0,-0.93422,6e-05,9.43629]
[1777688591687,27.68,78333.27,0.0,-0.93422,6e-05,9.43571]
[1777688592064,27.68,78333.27,0.0,-0.93422,6e-05,9.43571]
[1777688592075,27.68,78333.27,0.0,-0.93422,6e-05,9.43571]
[1777688597728,27.68,78333.32,0.0,-0.93424,6e-05,9.43343]
[1777688601703,27.68,78333.32,0.0,-0.93424,6e-05,9.43343]
[1777688601827,27.68,78330.38,0.0,-0.93444,6e-05,9.41131]
[1777688601928,27.67,78330.21,0.0,-0.93445,6e-05,9.40972]
[1777688602752,27.67,78330.21,0.0,-0.93445,6e-05,9.40972]
[1777688602830,27.67,78330.21,0.0,-0.93445,6e-05,9.40972]
[1777688603771,27.67,78324.38,0.0,-0.93482,6e-05,9.3677]
[1777688609050,27.67,78323.22,0.0,-0.93491,6e-05,9.35818]
[1777688609083,27.67,78323.22,0.0,-0.93491,6e-05,9.35818]
[1777688610123,27.67,78323.08,0.0,-0.93492,6e-05,9.35684]
[1777688610329,27.67,78323.08,0.0,-0.93492,6e-05,9.35684]
[1777688610404,27.67,78322.63,0.0,-0.93495,6e-05,9.35331]
[1777688616665,27.67,78322.46,0.0,-0.935,6e-05,9.34692]
[1777688616833,27.67,78322.46,0.0,-0.93501,6e-05,9.34616]
[1777688622904,27.66,78322.51,0.0,-0.93502,6e-05,9.34408]
[1777688627986,27.66,78319.84,0.0,-0.93521,6e-05,9.3236]
[1777688628081,27.66,78319.84,0.0,-0.93521,6e-05,9.3236]
[1777688628087,27.66,78319.73,0.0,-0.93522,6e-05,9.32241]
[1777688629389,27.66,78319.73,0.0,-0.93522,6e-05,9.32241]
[1777688629577,27.66,78319.73,0.0,-0.93522,6e-05,9.32241]
[1777688633518,27.66,78319.5,0.0,-0.93524,6e-05,9.31954]
[1777688633578,27.66,78319.5,0.0,-0.93524,6e-05,9.31954]
[1777688633611,27.66,78318.86,0.0,-0.93529,6e-05,9.31376]
[1777688634199,27.66,78318.86,0.0,-0.93529,6e-05,9.31376]
[1777688634328,27.66,78318.86,0.0,-0.93529,6e-05,9.31376]
[1777688639016,27.66,78315.05,0.0,-0.93555,6e-05,9.28488]
[1777688643631,27.65,78313.43,0.0,-0.93566,6e-05,9.27229]
[1777688643676,27.65,78315.43,0.0,-0.93554,6e-05,9.28553]
[1777688643829,27.65,78315.43,0.0,-0.93554,6e-05,9.28553]
[1777688644050,27.65,78315.47,0.0,-0.93554,6e-05,9.28581]
[1777688644896,27.65,78315.47,0.0,-0.93554,6e-05,9.28581]
[1777688645076,27.65,78315.47,0.0,-0.93554,6e-05,9.28581]
[1777688652432,27.65,78315.5,0.0,-0.93555,6e-05,9.28431]
[1777688652812,27.65,78315.5,0.0,-0.93557,6e-05,9.28214]
[1777688652828,27.65,78315.5,0.0,-0.93557,6e-05,9.28214]
[1777688665198,27.64,78315.36,0.0,-0.93563,6e-05,9.27586]
[1777688671239,27.64,78315.17,0.0,-0.93568,6e-05,9.26843]
[1777688676276,27.64,78314.16,0.0,-0.93577,6e-05,9.25905]
[1777688682318,27.63,78314.23,0.0,-0.93579,6e-05,9.25685]
[1777688684188,27.63,78314.19,0.0,-0.93579,6e-05,9.25611]
[1777688684329,27.63,78314.19,0.0,-0.93579,6e-05,9.25611]
[1777688684332,27.63,78314.04,0.0,-0.93581,6e-05,9.25461]
[1777688685927,27.63,78313.87,0.0,-0.93582,6e-05,9.25297]
[1777688686079,27.63,78313.87,0.0,-0.93582,6e-05,9.25297]
[1777688691770,27.63,78312.5,0.0,-0.93592,6e-05,9.24155]
[1777688691825,27.63,78313.18,0.0,-0.93589,6e-05,9.24546]
[1777688692649,27.63,78313.18,0.0,-0.93589,6e-05,9.24546]
[1777688692691,27.63,78312.86,0.0,-0.93591,6e-05,9.24234]
[1777688692829,27.63,78312.86,0.0,-0.93591,6e-05,9.24234]
[1777688698430,27.62,78312.72,0.0,-0.93594,6e-05,9.23919]
[1777688701147,27.62,78311.05,0.0,-0.93605,6e-05,9.22661]
[1777688704033,27.62,78312.51,0.0,-0.93597,6e-05,9.23602]
[1777688704081,27.62,78312.51,0.0,-0.93597,6e-05,9.23602]
[1777688708724,27.62,78312.27,0.0,-0.936,6e-05,9.23221]
[1777688708828,27.62,78312.51,0.0,-0.936,6e-05,9.23306]
[1777688715549,27.61,78312.44,0.0,-0.93602,6e-05,9.23004]
[1777688720583,27.61,78320.13,0.0,-0.93557,6e-05,9.28211]
[1777688721563,27.61,78320.13,0.0,-0.93557,6e-05,9.28211]
[1777688721581,27.61,78320.13,0.0,-0.93557,6e-05,9.28211]
[1777688721642,27.61,78320.41,0.0,-0.93556,6e-05,9.28317]
[1777688725620,27.61,78313.6,0.0,-0.936,6e-05,9.23329]
[1777688726718,27.61,78313.6,0.0,-0.936,6e-05,9.23329]
[1777688726828,27.61,78313.6,0.0,-0.936,6e-05,9.23329]
[1777688726750,27.61,78311.0,0.0,-0.93616,6e-05,9.21461]
[1777688732669,27.6,78311.49,0.0,-0.93617,6e-05,9.21234]
[1777688737705,27.6,78313.9,0.0,-0.93604,6e-05,9.22728]
[1777688743677,27.6,78313.98,0.0,-0.93605,6e-05,9.22617]
[1777688743830,27.6,78313.98,0.0,-0.93605,6e-05,9.22617]
[1777688750853,27.6,78313.96,0.0,-0.93609,6e-05,9.2223]
[1777688756179,27.59,78313.98,0.0,-0.9361,6e-05,9.22081]
[1777688756328,27.59,78313.98,0.0,-0.9361,6e-05,9.22081]
[1777688762494,27.59,78313.02,0.0,-0.93618,6e-05,9.21168]
[1777688762579,27.59,78313.02,0.0,-0.93618,6e-05,9.21168]
[1777688767974,27.59,78312.91,0.0,-0.93621,6e-05,9.20819]
[1777688774015,27.58,78304.06,0.0,-0.93677,6e-05,9.14398]
[1777688775130,27.58,78304.06,0.0,-0.93677,6e-05,9.14398]
[1777688775327,27.58,78304.06,0.0,-0.93677,6e-05,9.14398]
[1777688777037,27.58,78299.68,0.0,-0.93705,6e-05,9.11258]
[1777688778243,27.58,78299.68,0.0,-0.93705,6e-05,9.11258]
[1777688778328,27.58,78299.68,0.0,-0.93705,6e-05,9.11258]
[1777688778340,27.58,78290.08,0.0,-0.93763,6e-05,9.0455]
[1777688779051,27.58,78289.47,0.0,-0.93767,6e-05,9.04115]
[1777688782577,27.58,78289.21,0.0,-0.93769,6e-05,9.03915]
[1777688782596,27.58,78289.21,0.0,-0.93769,6e-05,9.03915]
[1777688782607,27.58,78288.83,0.0,-0.93771,6e-05,9.03643]
[1777688783079,27.58,78280.03,0.0,-0.93824,6e-05,8.97536]
[1777688784086,27.58,78278.2,0.0,-0.93835,6e-05,8.96273]
[1777688785246,27.58,78278.2,0.0,-0.93835,6e-05,8.96273]
[1777688785329,27.58,78278.2,0.0,-0.93835,6e-05,8.96273]
[1777688791137,27.58,78278.31,0.0,-0.93835,6e-05,8.962]
[1777688796172,27.59,78274.17,0.0,-0.93858,6e-05,8.93553]
[1777688797185,27.59,78267.96,0.0,-0.93894,6e-05,8.89321]
[1777688798324,27.59,78267.96,0.0,-0.93894,6e-05,8.89321]
[1777688798801,27.59,78261.67,0.0,-0.9393,6e-05,8.85114]
[1777688799507,27.59,78258.69,0.0,-0.93948,6e-05,8.8307]
[1777688800581,27.59,78258.69,0.0,-0.93948,6e-05,8.8307]
[1777688800681,27.59,78256.04,0.0,-0.93963,6e-05,8.81319]
[1777688803658,27.59,78254.7,0.0,-0.9397,6e-05,8.80468]
[1777688803825,27.59,78254.7,0.0,-0.9397,6e-05,8.80468]
[1777688803680,27.59,78269.48,0.0,-0.93882,6e-05,8.9071]
[1777688804576,27.59,78270.08,0.0,-0.93878,6e-05,8.91137]
[1777688810278,27.59,78271.52,0.0,-0.93869,6e-05,8.92209]
[1777688811605,27.59,78271.52,0.0,-0.93869,6e-05,8.92209]
[1777688811830,27.59,78271.52,0.0,-0.93869,6e-05,8.92209]
[1777688812447,27.59,78271.6,0.0,-0.93868,6e-05,8.92289]
[1777688812583,27.59,78271.6,0.0,-0.93868,6e-05,8.92289]
[1777688813299,27.59,78271.29,0.0,-0.9387,6e-05,8.92088]
[1777688818335,27.59,78271.03,0.0,-0.93871,6e-05,8.91974]
[1777688821293,27.59,78270.78,0.0,-0.93872,6e-05,8.91829]
[1777688821330,27.59,78270.78,0.0,-0.93872,6e-05,8.91829]
[1777688827398,27.6,78268.34,0.0,-0.93886,6e-05,8.9026]
[1777688831169,27.6,78266.92,0.0,-0.93894,6e-05,8.89332]
[1777688831330,27.6,78266.92,0.0,-0.93894,6e-05,8.89332]
[1777688833508,27.6,78266.84,0.0,-0.93894,6e-05,8.89313]
[1777688833578,27.6,78266.84,0.0,-0.93894,6e-05,8.89313]
[1777688833609,27.6,78266.84,0.0,-0.93894,6e-05,8.8933]
[1777688839482,27.6,78266.78,0.0,-0.93893,6e-05,8.89392]
[1777688845524,27.6,78266.8,0.0,-0.93892,6e-05,8.89505]
[1777688849693,27.6,78266.01,0.0,-0.93897,6e-05,8.89011]
[1777688849827,27.6,78266.01,0.0,-0.93897,6e-05,8.89011]
[1777688855594,27.6,78265.37,0.0,-0.93902,6e-05,8.88363]
[1777688857468,27.6,78264.82,0.0,-0.93905,6e-05,8.88002]
[1777688857577,27.6,78264.82,0.0,-0.93905,6e-05,8.88002]
[1777688860294,27.6,78263.61,0.0,-0.93911,6e-05,8.87225]
[1777688860327,27.6,78263.61,0.0,-0.93911,6e-05,8.87225]
[1777688860629,27.6,78264.3,0.0,-0.93907,6e-05,8.87717]
[1777688863570,27.6,78262.08,0.0,-0.9392,6e-05,8.8623]
[1777688863591,27.6,78262.08,0.0,-0.9392,6e-05,8.8623]
[1777688863650,27.6,78254.62,0.0,-0.93964,6e-05,8.81137]
[1777688866671,27.6,78254.12,0.0,-0.93966,6e-05,8.80872]
[1777688867492,27.6,78254.12,0.0,-0.93966,6e-05,8.80872]
[1777688867574,27.6,78254.12,0.0,-0.93966,6e-05,8.80872]
[1777688867710,27.6,78254.12,0.0,-0.93966,6e-05,8.80872]
[1777688867826,27.6,78254.12,0.0,-0.93966,6e-05,8.80872]
[1777688867927,27.61,78255.76,0.0,-0.93956,6e-05,8.82051]
[1777688871706,27.61,78261.55,0.0,-0.93921,6e-05,8.86093]
[1777688872937,27.61,78261.55,0.0,-0.93921,6e-05,8.86093]
[1777688873075,27.61,78263.3,0.0,-0.9391,6e-05,8.87336]
[1777688874727,27.61,78269.38,0.0,-0.93874,6e-05,8.91534]
[1777688877739,27.61,78271.3,0.0,-0.93862,6e-05,8.92884]
[1777688877828,27.61,78271.3,0.0,-0.93862,6e-05,8.92884]
[1777688877930,27.61,78271.26,0.0,-0.93862,6e-05,8.92874]
[1777688881598,27.61,78271.42,0.0,-0.93861,6e-05,8.93011]
[1777688881831,27.61,78271.42,0.0,-0.93861,6e-05,8.93011]
[1777688887818,27.61,78271.37,0.0,-0.93861,6e-05,8.93043]
[1777688889068,27.61,78271.22,0.0,-0.93862,6e-05,8.9295]
[1777688889078,27.61,78271.22,0.0,-0.93862,6e-05,8.9295]
[1777688889832,27.61,78271.01,0.0,-0.93863,6e-05,8.92815]
[1777688896881,27.61,78271.0,0.0,-0.93862,6e-05,8.92884]
[1777688902923,27.61,78271.04,0.0,-0.93862,6e-05,8.92977]
[1777688904408,27.61,78271.04,0.0,-0.93862,6e-05,8.92977]
[1777688904580,27.61,78271.04,0.0,-0.93862,6e-05,8.92977]
[1777688909851,27.61,78273.24,0.0,-0.93848,6e-05,8.94562]
[1777688909972,27.61,78273.31,0.0,-0.93847,6e-05,8.9462]
[1777688910076,27.61,78273.31,0.0,-0.93847,6e-05,8.9462]
[1777688916015,27.61,78270.57,0.0,-0.93865,6e-05,8.92463]
[1777688916295,27.61,78270.57,0.0,-0.93865,6e-05,8.92463]
[1777688916328,27.61,78270.57,0.0,-0.93865,6e-05,8.92463]
[1777688922101,27.61,78268.73,0.0,-0.93876,6e-05,8.91262]
[1777688922330,27.61,78268.73,0.0,-0.93876,6e-05,8.91262]
[1777688922578,27.61,78268.73,0.0,-0.93876,6e-05,8.91262]
[1777688922825,27.61,78268.73,0.0,-0.93876,6e-05,8.91262]
[1777688922927,27.61,78268.73,0.0,-0.93875,6e-05,8.91293]
[1777688928386,27.61,78267.82,0.0,-0.9388,6e-05,8.90727]
[1777688928579,27.61,78267.82,0.0,-0.9388,6e-05,8.90727]
[1777688934143,27.62,78265.47,0.0,-0.93893,6e-05,8.89224]
[1777688939921,27.62,78265.19,0.0,-0.93894,6e-05,8.89084]
[1777688940076,27.62,78265.15,0.0,-0.93894,6e-05,8.89108]
[1777688942993,27.62,78264.38,0.0,-0.93899,6e-05,8.88595]
[1777688943026,27.62,78264.38,0.0,-0.93898,6e-05,8.8863]
[1777688943076,27.62,78264.38,0.0,-0.93898,6e-05,8.8863]
[1777688948242,27.62,78264.2,0.0,-0.93899,6e-05,8.88593]
[1777688951113,27.62,78264.42,0.0,-0.93897,6e-05,8.88778]
[1777688951326,27.62,78264.42,0.0,-0.93897,6e-05,8.88778]
[1777688957025,27.62,78263.43,0.0,-0.93902,6e-05,8.88183]
[1777688958955,27.62,78263.11,0.0,-0.93904,6e-05,8.87997]
[1777688958991,27.62,78263.11,0.0,-0.93903,6e-05,8.88066]
[1777688964575,27.62,78263.68,0.0,-0.93898,6e-05,8.88613]
[1777688971403,27.63,78265.91,0.0,-0.93886,6e-05,8.89956]
[1777688974983,27.63,78265.91,0.0,-0.93886,6e-05,8.89956]
[1777688975059,27.63,78265.91,0.0,-0.93886,6e-05,8.89956]
[1777688975081,27.63,78265.91,0.0,-0.93886,6e-05,8.89956]
[1777688975084,27.63,78265.91,0.0,-0.93885,6e-05,8.90007]
[1777688980468,27.63,78265.71,0.0,-0.93886,6e-05,8.89933]
[1777688985503,27.63,78263.25,0.0,-0.939,6e-05,8.88316]
[1777688987653,27.63,78262.95,0.0,-0.93902,6e-05,8.88125]
[1777688987828,27.63,78262.95,0.0,-0.93902,6e-05,8.88125]
[1777688987840,27.63,78262.95,0.0,-0.93902,6e-05,8.88125]
[1777688988074,27.63,78262.95,0.0,-0.93902,6e-05,8.88125]
[1777688987929,27.63,78262.25,0.0,-0.93906,6e-05,8.87676]
[1777688994665,27.63,78262.18,0.0,-0.93905,6e-05,8.87692]
[1777688994830,27.63,78262.18,0.0,-0.93905,6e-05,8.87692]
[1777688999604,27.63,78267.61,0.0,-0.93872,6e-05,8.91528]
[1777689001912,27.63,78267.54,0.0,-0.93873,6e-05,8.91489]
[1777689002030,27.63,78267.54,0.0,-0.93873,6e-05,8.91489]
[1777689002077,27.63,78267.54,0.0,-0.93873,6e-05,8.91489]
[1777689002074,27.63,78267.55,0.0,-0.93872,6e-05,8.91515]
[1777689007660,27.63,78266.6,0.0,-0.93878,6e-05,8.90912]
[1777689013702,27.63,78266.34,0.0,-0.93879,6e-05,8.908]
[1777689019744,27.63,78266.62,0.0,-0.93876,6e-05,8.91061]
[1777689024779,27.63,78265.76,0.0,-0.93881,6e-05,8.90528]
[1777689029814,27.64,78265.79,0.0,-0.9388,6e-05,8.9061]
[1777689032499,27.64,78265.79,0.0,-0.9388,6e-05,8.9061]
[1777689032582,27.64,78265.79,0.0,-0.9388,6e-05,8.9061]
[1777689032671,27.64,78265.79,0.0,-0.9388,6e-05,8.9061]
[1777689032828,27.64,78265.79,0.0,-0.9388,6e-05,8.9061]
[1777689032928,27.64,78265.79,0.0,-0.93882,6e-05,8.90331]
[1777689038877,27.64,78267.63,0.0,-0.9387,6e-05,8.9166]
[1777689044759,27.64,78267.63,0.0,-0.9387,6e-05,8.91704]
[1777689044831,27.64,78267.63,0.0,-0.9387,6e-05,8.91704]
[1777689049954,27.64,78267.59,0.0,-0.93869,6e-05,8.91763]
[1777689058010,27.64,78265.36,0.0,-0.93882,6e-05,8.90317]
[1777689063878,27.64,78265.0,0.0,-0.93884,6e-05,8.90111]
[1777689064067,27.64,78265.0,0.0,-0.93884,6e-05,8.90111]
[1777689064078,27.64,78265.0,0.0,-0.93884,6e-05,8.90111]
[1777689064168,27.64,78265.0,0.0,-0.93883,6e-05,8.90152]
[1777689070094,27.64,78264.84,0.0,-0.93883,6e-05,8.90124]
[1777689076084,27.64,78264.84,0.0,-0.93883,6e-05,8.90124]
[1777689076142,27.64,78264.84,0.0,-0.93883,6e-05,8.90124]
[1777689076330,27.64,78264.84,0.0,-0.93883,6e-05,8.90206]
[1777689076243,27.64,78264.84,0.0,-0.93883,6e-05,8.90206]
[1777689084193,27.64,78264.39,0.0,-0.93884,6e-05,8.90003]
[1777689090235,27.65,78261.42,0.0,-0.93901,6e-05,8.88045]
[1777689093131,27.65,78260.97,0.0,-0.93906,6e-05,8.87425]
[1777689093330,27.65,78260.1,0.0,-0.93911,6e-05,8.86863]
[1777689093581,27.65,78260.1,0.0,-0.93911,6e-05,8.86863]
[1777689094263,27.65,78260.16,0.0,-0.9391,6e-05,8.86922]
[1777689102319,27.65,78260.24,0.0,-0.93909,6e-05,8.87114]
[1777689107354,27.65,78260.28,0.0,-0.93908,6e-05,8.87224]
[1777689112403,27.65,78260.41,0.0,-0.93906,6e-05,8.87394]
[1777689113585,27.65,78260.41,0.0,-0.93906,6e-05,8.87394]
[1777689113831,27.65,78260.41,0.0,-0.93906,6e-05,8.87394]
[1777689120458,27.65,78261.3,0.0,-0.939,6e-05,8.88128]
[1777689123543,27.65,78261.4,0.0,-0.93899,6e-05,8.88224]
[1777689123581,27.65,78261.4,0.0,-0.93899,6e-05,8.88224]
[1777689123735,27.65,78261.4,0.0,-0.93899,6e-05,8.88224]
[1777689123828,27.65,78261.4,0.0,-0.93899,6e-05,8.88224]
[1777689123929,27.65,78261.4,0.0,-0.93899,6e-05,8.88238]
[1777689129522,27.65,78258.13,0.0,-0.93917,6e-05,8.86094]
[1777689130588,27.65,78258.13,0.0,-0.93917,6e-05,8.86094]
[1777689130833,27.65,78258.13,0.0,-0.93917,6e-05,8.86094]
[1777689135565,27.65,78270.25,0.0,-0.93844,6e-05,8.94526]
[1777689136572,27.65,78276.21,0.0,-0.93809,6e-05,8.98641]
[1777689139190,27.65,78276.32,0.0,-0.93808,6e-05,8.98714]
[1777689139327,27.65,78276.82,0.0,-0.93805,6e-05,8.99057]
[1777689139519,27.65,78276.82,0.0,-0.93805,6e-05,8.99057]
[1777689139586,27.65,78276.82,0.0,-0.93805,6e-05,8.99057]
[1777689139593,27.65,78276.08,0.0,-0.9381,6e-05,8.98543]
[1777689144627,27.65,78277.08,0.0,-0.93804,6e-05,8.99222]
[1777689149662,27.65,78277.15,0.0,-0.93803,6e-05,8.9926]
[1777689155705,27.65,78280.95,0.0,-0.93783,6e-05,9.01553]
[1777689157719,27.65,78286.65,0.0,-0.93748,6e-05,9.05527]
[1777689159593,27.65,78286.33,0.0,-0.9375,6e-05,9.0533]
[1777689159827,27.65,78286.33,0.0,-0.9375,6e-05,9.0533]
[1777689167789,27.66,78284.33,0.0,-0.9376,6e-05,9.04163]
[1777689171415,27.66,78283.79,0.0,-0.93763,6e-05,9.03841]
[1777689171585,27.66,78283.79,0.0,-0.93763,6e-05,9.03841]
[1777689171974,27.66,78283.79,0.0,-0.93763,6e-05,9.03841]
[1777689172077,27.66,78283.79,0.0,-0.93763,6e-05,9.03841]
[1777689172176,27.66,78283.99,0.0,-0.93761,6e-05,9.04059]
[1777689175845,27.66,78280.2,0.0,-0.93783,6e-05,9.01508]
[1777689177496,27.66,78281.53,0.0,-0.93775,6e-05,9.02459]
[1777689177576,27.66,78281.53,0.0,-0.93775,6e-05,9.02459]
[1777689182448,27.66,78283.11,0.0,-0.93764,6e-05,9.03692]
[1777689182576,27.66,78283.11,0.0,-0.93764,6e-05,9.03692]
[1777689182894,27.66,78282.92,0.0,-0.93765,6e-05,9.03587]
[1777689187929,27.66,78285.3,0.0,-0.93749,6e-05,9.05371]
[1777689192642,27.67,78284.48,0.0,-0.93753,6e-05,9.04903]
[1777689192832,27.67,78284.48,0.0,-0.93753,6e-05,9.04903]
[1777689197999,27.67,78284.64,0.0,-0.93751,6e-05,9.0517]
[1777689199093,27.67,78284.64,0.0,-0.93751,6e-05,9.0517]
[1777689199331,27.67,78284.37,0.0,-0.93752,6e-05,9.05037]
[1777689199520,27.67,78284.37,0.0,-0.93752,6e-05,9.05037]
[1777689199577,27.67,78284.37,0.0,-0.93752,6e-05,9.05037]
[1777689200013,27.67,78284.31,0.0,-0.93752,6e-05,9.04995]
[1777689205048,27.67,78282.36,0.0,-0.93763,6e-05,9.03784]
[1777689210084,27.67,78282.12,0.0,-0.93763,6e-05,9.03769]
[1777689216125,27.68,78284.61,0.0,-0.93748,6e-05,9.05379]
[1777689218652,27.68,78284.61,0.0,-0.93748,6e-05,9.05379]
[1777689218835,27.68,78284.61,0.0,-0.93748,6e-05,9.05379]
[1777689224182,27.68,78291.04,0.0,-0.93708,6e-05,9.10022]
[1777689225512,27.68,78291.7,0.0,-0.93704,6e-05,9.10499]
[1777689225578,27.68,78291.7,0.0,-0.93704,6e-05,9.10499]
[1777689226123,27.68,78291.7,0.0,-0.93704,6e-05,9.10499]
[1777689226329,27.68,78291.7,0.0,-0.93704,6e-05,9.10499]
[1777689226196,27.68,78291.76,0.0,-0.93703,6e-05,9.10559]
[1777689228581,27.68,78292.14,0.0,-0.937,6e-05,9.10857]
[1777689234253,27.68,78293.35,0.0,-0.93692,6e-05,9.11798]
[1777689239382,27.68,78293.35,0.0,-0.93692,6e-05,9.11798]
[1777689239499,27.68,78293.35,0.0,-0.93692,6e-05,9.11798]
[1777689239575,27.68,78293.35,0.0,-0.93692,6e-05,9.11798]
[1777689239593,27.68,78293.35,0.0,-0.93694,6e-05,9.11621]
[1777689251372,27.67,78292.13,0.0,-0.93704,6e-05,9.10482]
[1777689252379,27.67,78287.42,0.0,-0.93732,6e-05,9.07192]
[1777689254133,27.67,78287.42,0.0,-0.93732,6e-05,9.07192]
[1777689254330,27.67,78287.42,0.0,-0.93732,6e-05,9.07192]
[1777689254637,27.67,78288.05,0.0,-0.93729,6e-05,9.07618]
[1777689254829,27.67,78288.05,0.0,-0.93729,6e-05,9.07618]
[1777689254882,27.67,78288.06,0.0,-0.93729,6e-05,9.07612]
[1777689259677,27.67,78288.89,0.0,-0.93724,6e-05,9.08139]
[1777689259832,27.67,78288.89,0.0,-0.93724,6e-05,9.08139]
[1777689265473,27.67,78288.22,0.0,-0.93729,6e-05,9.07593]
[1777689267822,27.67,78288.22,0.0,-0.93729,6e-05,9.07593]
[1777689268078,27.67,78288.22,0.0,-0.93729,6e-05,9.07593]
[1777689268455,27.67,78285.99,0.0,-0.93743,6e-05,9.06025]
[1777689268578,27.67,78285.99,0.0,-0.93743,6e-05,9.06025]
[1777689268678,27.67,78285.99,0.0,-0.93743,6e-05,9.06018]
[1777689281624,27.67,78286.0,0.0,-0.93745,6e-05,9.05671]
[1777689281827,27.67,78286.0,0.0,-0.93745,6e-05,9.05671]
[1777689285903,27.67,78285.89,0.0,-0.93746,6e-05,9.05513]
[1777689286080,27.67,78285.89,0.0,-0.93746,6e-05,9.05513]
[1777689286176,27.67,78284.93,0.0,-0.93752,6e-05,9.04842]
[1777689287279,27.67,78284.93,0.0,-0.93752,6e-05,9.04842]
[1777689287326,27.67,78284.93,0.0,-0.93752,6e-05,9.04842]
[1777689293669,27.67,78283.66,0.0,-0.9376,6e-05,9.03953]
[1777689301726,27.67,78283.59,0.0,-0.9376,6e-05,9.03911]
[1777689306763,27.67,78284.08,0.0,-0.93756,6e-05,9.04438]
[1777689308626,27.67,78283.65,0.0,-0.93758,6e-05,9.04177]
[1777689308827,27.67,78283.65,0.0,-0.93758,6e-05,9.04177]
[1777689309335,27.67,78283.65,0.0,-0.93758,6e-05,9.04177]
[1777689309428,27.67,78285.88,0.0,-0.93744,6e-05,9.05796]
[1777689309578,27.67,78285.88,0.0,-0.93744,6e-05,9.05796]
[1777689314819,27.68,78285.76,0.0,-0.93743,6e-05,9.0589]
[1777689316993,27.68,78288.42,0.0,-0.93727,6e-05,9.07773]
[1777689317074,27.68,78288.42,0.0,-0.93727,6e-05,9.07773]
[1777689322875,27.68,78289.99,0.0,-0.93715,6e-05,9.09068]
[1777689327910,27.68,78290.82,0.0,-0.93709,6e-05,9.09781]
[1777689330940,27.68,78292.25,0.0,-0.937,6e-05,9.10821]
[1777689331076,27.68,78292.25,0.0,-0.937,6e-05,9.10821]
[1777689331858,27.68,78292.48,0.0,-0.937,6e-05,9.10672]
[1777689332078,27.68,78292.48,0.0,-0.937,6e-05,9.10672]
[1777689332090,27.68,78292.22,0.0,-0.93702,6e-05,9.10513]
[1777689337980,27.68,78292.39,0.0,-0.937,6e-05,9.10759]
[1777689341301,27.68,78291.55,0.0,-0.93704,6e-05,9.10216]
[1777689341326,27.68,78291.55,0.0,-0.93704,6e-05,9.10216]
[1777689348055,27.69,78293.29,0.0,-0.93692,6e-05,9.11586]
[1777689349057,27.69,78298.19,0.0,-0.93662,6e-05,9.15017]
[1777689349491,27.69,78298.19,0.0,-0.93662,6e-05,9.15017]
[1777689349576,27.69,78298.19,0.0,-0.93662,6e-05,9.15017]
[1777689350386,27.69,78298.19,0.0,-0.93662,6e-05,9.15017]
[1777689350472,27.69,78298.72,0.0,-0.93659,6e-05,9.15412]
[1777689350579,27.69,78298.72,0.0,-0.93659,6e-05,9.15412]
[1777689355306,27.69,78297.94,0.0,-0.93663,6e-05,9.14906]
[1777689355328,27.69,78297.94,0.0,-0.93663,6e-05,9.14906]
[1777689360374,27.69,78298.73,0.0,-0.93658,6e-05,9.1552]
[1777689360581,27.69,78298.73,0.0,-0.93658,6e-05,9.15544]
[1777689361576,27.69,78298.87,0.0,-0.93657,6e-05,9.15642]
[1777689361829,27.69,78298.87,0.0,-0.93657,6e-05,9.15642]
[1777689362149,27.69,78299.01,0.0,-0.93656,6e-05,9.15751]
[1777689367187,27.69,78298.25,0.0,-0.9366,6e-05,9.15276]
[1777689368398,27.69,78298.25,0.0,-0.9366,6e-05,9.15276]
[1777689368587,27.69,78298.26,0.0,-0.9366,6e-05,9.15306]
[1777689374236,27.69,78298.34,0.0,-0.93659,6e-05,9.15419]
[1777689378493,27.69,78298.38,0.0,-0.93658,6e-05,9.1548]
[1777689378264,27.69,78306.56,0.0,-0.93608,6e-05,9.21207]
[1777689378575,27.69,78306.56,0.0,-0.93608,6e-05,9.21207]
[1777689379983,27.69,78309.29,0.0,-0.93591,6e-05,9.23129]
[1777689380077,27.69,78309.29,0.0,-0.93591,6e-05,9.23129]
[1777689380278,27.69,78309.23,0.0,-0.93592,6e-05,9.23088]
[1777689385313,27.69,78310.96,0.0,-0.93581,6e-05,9.24291]
[1777689388375,27.69,78313.08,0.0,-0.93568,6e-05,9.25773]
[1777689388580,27.69,78313.01,0.0,-0.93568,6e-05,9.2572]
[1777689393265,27.69,78313.8,0.0,-0.93566,6e-05,9.25928]
[1777689393325,27.69,78313.8,0.0,-0.93566,6e-05,9.25928]
[1777689393833,27.69,78314.02,0.0,-0.93564,6e-05,9.26079]
[1777689394081,27.69,78314.02,0.0,-0.93564,6e-05,9.26079]
[1777689394376,27.69,78314.07,0.0,-0.93564,6e-05,9.26111]
[1777689401050,27.69,78314.07,0.0,-0.93564,6e-05,9.26111]
[1777689405301,27.69,78315.93,0.0,-0.93553,6e-05,9.27391]
[1777689405326,27.69,78315.93,0.0,-0.93553,6e-05,9.27391]
[1777689408206,27.69,78316.27,0.0,-0.93551,6e-05,9.27615]
[1777689408325,27.69,78316.27,0.0,-0.93551,6e-05,9.27615]
[1777689408474,27.69,78313.57,0.0,-0.93568,6e-05,9.25716]
[1777689411102,27.69,78313.73,0.0,-0.93567,6e-05,9.25827]
[1777689411331,27.69,78313.73,0.0,-0.93567,6e-05,9.25827]
[1777689418544,27.69,78312.94,0.0,-0.93572,6e-05,9.25274]
[1777689420942,27.69,78312.94,0.0,-0.93572,6e-05,9.25274]
[1777689421080,27.69,78312.94,0.0,-0.93572,6e-05,9.25274]
[1777689422524,27.69,78311.91,0.0,-0.93578,6e-05,9.24553]
[1777689422538,27.69,78310.5,0.0,-0.93587,6e-05,9.2357]
[1777689422581,27.69,78310.5,0.0,-0.93587,6e-05,9.2357]
[1777689431377,27.69,78310.79,0.0,-0.93585,6e-05,9.23789]
[1777689431581,27.69,78313.03,0.0,-0.93571,6e-05,9.25376]
[1777689436677,27.69,78310.78,0.0,-0.93584,6e-05,9.23815]
[1777689441562,27.69,78310.81,0.0,-0.93584,6e-05,9.23847]
[1777689441576,27.69,78310.67,0.0,-0.93585,6e-05,9.23753]
[1777689443201,27.69,78310.67,0.0,-0.93585,6e-05,9.23757]
[1777689443326,27.69,78310.67,0.0,-0.93585,6e-05,9.23757]
[1777689443423,27.69,78310.48,0.0,-0.93586,6e-05,9.23632]
[1777689449768,27.69,78310.99,0.0,-0.93583,6e-05,9.24013]
[1777689454803,27.69,78310.99,0.0,-0.93585,6e-05,9.23699]
[1777689458780,27.69,78311.86,0.0,-0.93579,6e-05,9.2432]
[1777689458826,27.69,78311.86,0.0,-0.93579,6e-05,9.2432]
[1777689458927,27.69,78318.26,0.0,-0.9354,6e-05,9.28818]
[1777689460845,27.69,78320.53,0.0,-0.93526,6e-05,9.30406]
[1777689466887,27.69,78319.78,0.0,-0.9353,6e-05,9.29852]
[1777689470671,27.69,78320.47,0.0,-0.93526,6e-05,9.30329]
[1777689470829,27.69,78320.47,0.0,-0.93526,6e-05,9.30329]
[1777689472867,27.69,78319.86,0.0,-0.9353,6e-05,9.29896]
[1777689473078,27.69,78319.86,0.0,-0.9353,6e-05,9.29896]
[1777689473177,27.69,78319.86,0.0,-0.9353,6e-05,9.29891]
[1777689478971,27.69,78319.94,0.0,-0.9353,6e-05,9.29935]
[1777689485017,27.69,78319.38,0.0,-0.93533,6e-05,9.29533]
[1777689487311,27.69,78319.31,0.0,-0.93534,6e-05,9.29484]
[1777689496095,27.69,78316.98,0.0,-0.93548,6e-05,9.27853]
[1777689497041,27.69,78316.98,0.0,-0.93548,6e-05,9.27853]
[1777689497081,27.69,78316.98,0.0,-0.93548,6e-05,9.27853]
[1777689497101,27.69,78317.27,0.0,-0.93546,6e-05,9.2806]
[1777689503144,27.69,78319.24,0.0,-0.93534,6e-05,9.29459]
[1777689511200,27.69,78319.29,0.0,-0.93536,6e-05,9.29125]
[1777689517242,27.69,78319.4,0.0,-0.93536,6e-05,9.29168]
[1777689522277,27.69,78320.71,0.0,-0.93528,6e-05,9.30062]
[1777689527520,27.69,78321.74,0.0,-0.93522,6e-05,9.30761]
[1777689527526,27.69,78329.08,0.0,-0.93476,6e-05,9.35925]
[1777689530579,27.69,78329.4,0.0,-0.93474,6e-05,9.36137]
[1777689533341,27.69,78329.94,0.0,-0.93471,6e-05,9.36477]
[1777689533582,27.69,78329.94,0.0,-0.93471,6e-05,9.36477]
[1777689533600,27.69,78331.26,0.0,-0.93463,6e-05,9.37383]
[1777689535368,27.69,78348.93,0.0,-0.93352,6e-05,9.49909]
[1777689537382,27.69,78351.79,0.0,-0.93333,6e-05,9.52033]
[1777689542417,27.69,78353.04,0.0,-0.93324,6e-05,9.53073]
[1777689544580,27.69,78352.66,0.0,-0.93326,6e-05,9.52858]
[1777689552862,27.69,78350.34,0.0,-0.93338,6e-05,9.51465]
[1777689553079,27.69,78350.34,0.0,-0.93338,6e-05,9.51465]
[1777689553208,27.69,78350.34,0.0,-0.93338,6e-05,9.51465]
[1777689553329,27.69,78350.34,0.0,-0.93338,6e-05,9.51465]
[1777689553494,27.69,78350.05,0.0,-0.9334,6e-05,9.51287]
[1777689558180,27.7,78347.4,0.0,-0.93356,6e-05,9.49519]
[1777689558277,27.7,78347.4,0.0,-0.93356,6e-05,9.49519]
[1777689558331,27.7,78347.4,0.0,-0.93356,6e-05,9.49519]
[1777689558528,27.7,78347.29,0.0,-0.93356,6e-05,9.49472]
[1777689564574,27.7,78346.93,0.0,-0.93357,6e-05,9.4934]
[1777689564591,27.7,78347.15,0.0,-0.93355,6e-05,9.49561]
[1777689564827,27.7,78347.15,0.0,-0.93355,6e-05,9.49561]
[1777689565375,27.7,78347.15,0.0,-0.93355,6e-05,9.49561]
[1777689565586,27.7,78347.15,0.0,-0.93355,6e-05,9.49561]
[1777689570613,27.7,78349.38,0.0,-0.93339,6e-05,9.51331]
[1777689578409,27.7,78347.33,0.0,-0.93353,6e-05,9.49659]
[1777689578578,27.7,78347.33,0.0,-0.93353,6e-05,9.49659]
[1777689578669,27.7,78347.19,0.0,-0.93353,6e-05,9.49693]
[1777689579137,27.7,78347.19,0.0,-0.93353,6e-05,9.49693]
[1777689579333,27.7,78347.19,0.0,-0.93353,6e-05,9.49693]
[1777689584712,27.71,78347.19,0.0,-0.93352,6e-05,9.49761]
[1777689589747,27.7,78347.54,0.0,-0.93352,6e-05,9.49845]
[1777689596801,27.7,78350.06,0.0,-0.93338,6e-05,9.51411]
[1777689599096,27.7,78353.85,0.0,-0.93314,6e-05,9.5408]
[1777689599328,27.7,78353.85,0.0,-0.93314,6e-05,9.5408]
[1777689599388,27.7,78360.91,0.0,-0.93269,6e-05,9.59087]
[1777689600379,27.7,78360.91,0.0,-0.93269,6e-05,9.59087]
[1777689600589,27.7,78360.91,0.0,-0.93269,6e-05,9.59087]
[1777689605866,27.7,78360.51,0.0,-0.93271,6e-05,9.58893]
[1777689610901,27.7,78361.01,0.0,-0.93267,6e-05,9.59314]
[1777689612752,27.7,78361.24,0.0,-0.93266,6e-05,9.5949]
[1777689612828,27.7,78361.24,0.0,-0.93266,6e-05,9.5949]
[1777689613411,27.7,78361.24,0.0,-0.93266,6e-05,9.5949]
[1777689613579,27.7,78361.24,0.0,-0.93266,6e-05,9.5949]
[1777689613612,27.7,78361.29,0.0,-0.93265,6e-05,9.59548]
[1777689624999,27.7,78361.09,0.0,-0.93267,6e-05,9.59349]
[1777689627572,27.7,78361.09,0.0,-0.93267,6e-05,9.59349]
[1777689627673,27.7,78361.05,0.0,-0.93269,6e-05,9.59174]
[1777689627828,27.7,78361.05,0.0,-0.93269,6e-05,9.59174]
[1777689628255,27.7,78361.05,0.0,-0.93269,6e-05,9.59174]
[1777689628326,27.7,78361.05,0.0,-0.93269,6e-05,9.59174]
[1777689629027,27.7,78364.44,0.0,-0.93247,6e-05,9.61553]
[1777689630034,27.7,78372.04,0.0,-0.93199,6e-05,9.66986]
[1777689631690,27.7,78372.04,0.0,-0.93199,6e-05,9.66986]
[1777689631701,27.7,78373.4,0.0,-0.93192,6e-05,9.67697]
[1777689631829,27.7,78373.4,0.0,-0.93192,6e-05,9.67697]
[1777689637482,27.7,78374.1,0.0,-0.93186,6e-05,9.68341]
[1777689637577,27.7,78374.1,0.0,-0.93186,6e-05,9.68341]
[1777689637639,27.7,78374.32,0.0,-0.93184,6e-05,9.68566]
[1777689638578,27.7,78374.32,0.0,-0.93184,6e-05,9.68566]
[1777689638829,27.7,78373.86,0.0,-0.93186,6e-05,9.68267]
[1777689644132,27.7,78374.22,0.0,-0.93184,6e-05,9.68542]
[1777689647348,27.7,78374.01,0.0,-0.93185,6e-05,9.68397]
[1777689647576,27.7,78374.01,0.0,-0.93185,6e-05,9.68397]
[1777689647678,27.7,78374.29,0.0,-0.93183,6e-05,9.68605]
[1777689648117,27.7,78374.29,0.0,-0.93183,6e-05,9.68605]
[1777689648341,27.7,78374.29,0.0,-0.93183,6e-05,9.68605]
[1777689654202,27.7,78374.43,0.0,-0.93182,6e-05,9.6872]
[1777689655038,27.7,78374.43,0.0,-0.93182,6e-05,9.6872]
[1777689655082,27.7,78374.43,0.0,-0.93182,6e-05,9.6872]
[1777689655209,27.7,78375.31,0.0,-0.93177,6e-05,9.69356]
[1777689657000,27.7,78376.36,0.0,-0.9317,6e-05,9.70114]
[1777689657083,27.7,78376.36,0.0,-0.9317,6e-05,9.70114]
[1777689660244,27.7,78383.76,0.0,-0.93122,6e-05,9.75445]
[1777689661251,27.7,78388.72,0.0,-0.9309,7e-05,9.79025]
[1777689663367,27.7,78389.35,0.0,-0.93086,7e-05,9.79468]
[1777689663576,27.7,78389.35,0.0,-0.93086,7e-05,9.79468]
[1777689663678,27.7,78389.14,0.0,-0.93087,7e-05,9.79292]
[1777689665627,27.7,78386.07,0.0,-0.93107,7e-05,9.77071]
[1777689665828,27.7,78386.48,0.0,-0.93105,7e-05,9.7735]
[1777689671323,27.7,78387.05,0.0,-0.93102,7e-05,9.77719]
[1777689672286,27.7,78387.05,0.0,-0.93102,7e-05,9.77719]
[1777689672328,27.7,78387.05,0.0,-0.93102,7e-05,9.77719]
[1777689672433,27.7,78387.02,0.0,-0.93102,7e-05,9.7769]
[1777689673130,27.7,78387.02,0.0,-0.93102,7e-05,9.7769]
[1777689673329,27.7,78387.02,0.0,-0.93102,7e-05,9.7769]
[1777689679378,27.7,78386.02,0.0,-0.93109,7e-05,9.76881]
[1777689682989,27.7,78385.99,0.0,-0.93111,7e-05,9.76718]
[1777689683082,27.7,78385.99,0.0,-0.93111,7e-05,9.76718]
[1777689686081,27.7,78386.41,0.0,-0.93109,7e-05,9.76935]
[1777689686329,27.7,78386.41,0.0,-0.93109,7e-05,9.76935]
[1777689686428,27.7,78386.14,0.0,-0.9311,7e-05,9.76746]
[1777689687435,27.7,78379.21,0.0,-0.93155,6e-05,9.71748]
[1777689689810,27.7,78379.91,0.0,-0.93151,6e-05,9.72207]
[1777689689830,27.7,78377.32,0.0,-0.93168,6e-05,9.70301]
[1777689694819,27.69,78376.53,0.0,-0.93177,6e-05,9.69206]
[1777689694828,27.69,78376.53,0.0,-0.93177,6e-05,9.69206]
[1777689695784,27.69,78376.53,0.0,-0.93177,6e-05,9.69206]
[1777689695491,27.69,78376.23,0.0,-0.93179,6e-05,9.68954]
[1777689695830,27.69,78376.23,0.0,-0.93179,6e-05,9.68954]
[1777689702540,27.69,78379.85,0.0,-0.93158,6e-05,9.71297]
[1777689704630,27.69,78379.76,0.0,-0.93159,6e-05,9.71193]
[1777689704794,27.69,78379.11,0.0,-0.93164,6e-05,9.70648]
[1777689704832,27.69,78379.11,0.0,-0.93164,6e-05,9.70648]
[1777689705682,27.69,78379.11,0.0,-0.93164,6e-05,9.70648]
[1777689705783,27.69,78379.01,0.0,-0.93165,6e-05,9.70538]
[1777689705831,27.69,78379.01,0.0,-0.93165,6e-05,9.70538]
[1777689711603,27.69,78378.99,0.0,-0.93167,6e-05,9.70303]
[1777689712169,27.69,78378.99,0.0,-0.93167,6e-05,9.70303]
[1777689712327,27.69,78378.99,0.0,-0.93167,6e-05,9.70303]
[1777689712610,27.69,78378.92,0.0,-0.93168,6e-05,9.70253]
[1777689713365,27.69,78378.92,0.0,-0.93168,6e-05,9.70253]
[1777689713578,27.69,78378.92,0.0,-0.93168,6e-05,9.70253]
[1777689718733,27.68,78378.88,0.0,-0.9317,6e-05,9.70009]
[1777689724694,27.68,78379.0,0.0,-0.93172,6e-05,9.6985]
[1777689730736,27.68,78379.01,0.0,-0.93173,6e-05,9.69651]
[1777689732178,27.68,78379.36,0.0,-0.93171,6e-05,9.6987]
[1777689732331,27.68,78379.36,0.0,-0.93171,6e-05,9.6987]
[1777689732750,27.68,78379.21,0.0,-0.93173,6e-05,9.69727]
[1777689733315,27.68,78379.21,0.0,-0.93173,6e-05,9.69727]
[1777689733329,27.68,78379.21,0.0,-0.93173,6e-05,9.69727]
[1777689741812,27.67,78379.02,0.0,-0.93177,6e-05,9.69288]
[1777689746850,27.67,78378.89,0.0,-0.93179,6e-05,9.69032]
[1777689747066,27.67,78378.89,0.0,-0.93179,6e-05,9.69032]
[1777689747081,27.67,78378.89,0.0,-0.93179,6e-05,9.69032]
[1777689747857,27.67,78378.95,0.0,-0.93179,6e-05,9.69043]
[1777689748242,27.67,78378.95,0.0,-0.93179,6e-05,9.69043]
[1777689748329,27.67,78378.95,0.0,-0.93179,6e-05,9.69043]
[1777689750929,27.67,78379.06,0.0,-0.93179,6e-05,9.69058]
[1777689751076,27.67,78379.06,0.0,-0.93179,6e-05,9.69058]
[1777689751177,27.67,78388.33,0.0,-0.93121,7e-05,9.75378]
[1777689751950,27.67,78388.33,0.0,-0.93121,7e-05,9.75378]
[1777689752080,27.67,78388.33,0.0,-0.93121,7e-05,9.75378]
[1777689752179,27.67,78390.69,0.0,-0.93106,7e-05,9.77044]
[1777689757927,27.67,78390.07,0.0,-0.93109,7e-05,9.76762]
[1777689762962,27.67,78389.8,0.0,-0.9311,7e-05,9.76641]
[1777689767997,27.67,78391.27,0.0,-0.93102,7e-05,9.77502]
[1777689773037,27.67,78390.45,0.0,-0.93109,7e-05,9.76709]
[1777689778072,27.66,78388.95,0.0,-0.93121,7e-05,9.75435]
[1777689785121,27.66,78382.31,0.0,-0.93166,6e-05,9.70396]
[1777689786308,27.66,78382.31,0.0,-0.93166,6e-05,9.70396]
[1777689786465,27.66,78381.9,0.0,-0.93169,6e-05,9.70073]
[1777689787864,27.66,78381.9,0.0,-0.93169,6e-05,9.70073]
[1777689788335,27.66,78382.14,0.0,-0.93168,6e-05,9.70192]
[1777689788652,27.66,78382.14,0.0,-0.93168,6e-05,9.70192]
[1777689788729,27.66,78382.17,0.0,-0.93168,6e-05,9.70186]
[1777689796764,27.66,78379.53,0.0,-0.93186,6e-05,9.68177]
[1777689796830,27.66,78379.53,0.0,-0.93186,6e-05,9.68177]
[1777689796862,27.66,78379.49,0.0,-0.93186,6e-05,9.68135]
[1777689798272,27.66,78379.49,0.0,-0.93186,6e-05,9.68135]
[1777689798331,27.66,78379.49,0.0,-0.93186,6e-05,9.68135]
[1777689807274,27.66,78379.58,0.0,-0.93188,6e-05,9.67948]
[1777689811440,27.65,78379.18,0.0,-0.93191,6e-05,9.67581]
[1777689811576,27.65,78379.18,0.0,-0.93191,6e-05,9.67581]
[1777689811677,27.65,78379.18,0.0,-0.93194,6e-05,9.67215]
[1777689811957,27.65,78379.18,0.0,-0.93194,6e-05,9.67215]
[1777689812080,27.65,78379.18,0.0,-0.93194,6e-05,9.67215]
[1777689817345,27.65,78381.41,0.0,-0.93181,6e-05,9.68656]
[1777689819375,27.65,78381.52,0.0,-0.9318,6e-05,9.68707]
[1777689819575,27.65,78381.52,0.0,-0.9318,6e-05,9.68707]
[1777689819794,27.65,78381.72,0.0,-0.9318,6e-05,9.68794]
[1777689821439,27.65,78381.46,0.0,-0.93181,6e-05,9.68607]
[1777689821578,27.65,78381.46,0.0,-0.93181,6e-05,9.68607]
[1777689829816,27.65,78381.51,0.0,-0.93182,6e-05,9.6853]
[1777689833239,27.65,78379.44,0.0,-0.93196,6e-05,9.6697]
[1777689833330,27.65,78379.44,0.0,-0.93196,6e-05,9.6697]
[1777689839499,27.65,78379.46,0.0,-0.93198,6e-05,9.66803]
[1777689841083,27.65,78379.46,0.0,-0.93198,6e-05,9.66803]
[1777689841331,27.65,78379.46,0.0,-0.93198,6e-05,9.66803]
[1777689841513,27.65,78382.09,0.0,-0.93181,6e-05,9.68647]
[1777689846548,27.64,78381.4,0.0,-0.93187,6e-05,9.68002]
[1777689853597,27.64,78384.11,0.0,-0.93171,6e-05,9.69762]
[1777689855551,27.64,78383.83,0.0,-0.93173,6e-05,9.69532]
[1777689855577,27.64,78383.83,0.0,-0.93173,6e-05,9.69532]
[1777689861654,27.64,78384.52,0.0,-0.93171,6e-05,9.6982]
[1777689865473,27.64,78384.65,0.0,-0.9317,6e-05,9.69854]
[1777689865581,27.64,78384.65,0.0,-0.9317,6e-05,9.69854]
[1777689871375,27.64,78384.55,0.0,-0.93171,6e-05,9.69723]
[1777689873344,27.63,78386.44,0.0,-0.93163,6e-05,9.70574]
[1777689873579,27.63,78386.44,0.0,-0.93163,6e-05,9.70574]
[1777689879781,27.63,78384.3,0.0,-0.93177,6e-05,9.69029]
[1777689883809,27.63,78376.98,0.0,-0.93224,6e-05,9.63752]
[1777689884816,27.63,78372.47,0.0,-0.93253,6e-05,9.60491]
[1777689885423,27.63,78372.47,0.0,-0.93253,6e-05,9.60491]
[1777689885832,27.63,78372.47,0.0,-0.93253,6e-05,9.60491]
[1777689885919,27.63,78357.96,0.0,-0.93346,6e-05,9.50086]
[1777689886830,27.63,78357.86,0.0,-0.93347,6e-05,9.49988]
[1777689887837,27.63,78361.0,0.0,-0.93327,6e-05,9.5217]
[1777689888886,27.63,78361.0,0.0,-0.93327,6e-05,9.5217]
[1777689889077,27.63,78360.79,0.0,-0.93329,6e-05,9.51954]
[1777689894886,27.63,78362.83,0.0,-0.93319,6e-05,9.53127]
[1777689896321,27.63,78362.83,0.0,-0.93319,6e-05,9.53127]
[1777689896583,27.63,78362.83,0.0,-0.93319,6e-05,9.53127]
[1777689901599,27.63,78362.53,0.0,-0.93323,6e-05,9.52711]
[1777689903206,27.62,78363.33,0.0,-0.93318,6e-05,9.53211]
[1777689903329,27.62,78363.33,0.0,-0.93318,6e-05,9.53211]
[1777689904328,27.62,78363.39,0.0,-0.93318,6e-05,9.53217]
[1777689904956,27.62,78363.44,0.0,-0.93318,6e-05,9.53216]
[1777689908073,27.62,78366.5,0.0,-0.933,6e-05,9.55259]
[1777689908329,27.62,78366.5,0.0,-0.933,6e-05,9.55259]
[1777689913013,27.62,78372.29,0.0,-0.93267,6e-05,9.59025]
[1777689913517,27.62,78372.29,0.0,-0.93267,6e-05,9.59025]
[1777689913581,27.62,78372.29,0.0,-0.93267,6e-05,9.59025]
[1777689916034,27.61,78379.72,0.0,-0.93221,6e-05,9.64153]
[1777689916327,27.61,78379.72,0.0,-0.93221,6e-05,9.64153]
[1777689916580,27.61,78379.72,0.0,-0.93221,6e-05,9.64153]
[1777689919242,27.61,78380.39,0.0,-0.93217,6e-05,9.64555]
[1777689919326,27.61,78380.39,0.0,-0.93217,6e-05,9.64555]
[1777689919343,27.61,78382.59,0.0,-0.93203,6e-05,9.66114]
[1777689925097,27.61,78385.13,0.0,-0.93188,6e-05,9.6777]
[1777689929069,27.61,78385.89,0.0,-0.93184,6e-05,9.68232]
[1777689929076,27.61,78385.89,0.0,-0.93184,6e-05,9.68232]
[1777689935170,27.61,78383.69,0.0,-0.93204,6e-05,9.65942]
[1777689937818,27.6,78383.64,0.0,-0.93205,6e-05,9.65855]
[1777689937832,27.6,78383.64,0.0,-0.93205,6e-05,9.65855]
[1777689940612,27.6,78383.68,0.0,-0.93206,6e-05,9.65731]
[1777689940826,27.6,78383.68,0.0,-0.93206,6e-05,9.65731]
[1777689940927,27.6,78383.68,0.0,-0.93207,6e-05,9.6563]
[1777689944365,27.6,78384.49,0.0,-0.93202,6e-05,9.66115]
[1777689944583,27.6,78384.49,0.0,-0.93202,6e-05,9.66115]
[1777689949259,27.6,78384.06,0.0,-0.93208,6e-05,9.65555]
[1777689949334,27.6,78384.06,0.0,-0.93208,6e-05,9.65555]
[1777689950658,27.6,78385.82,0.0,-0.93197,6e-05,9.66775]
[1777689950830,27.6,78385.82,0.0,-0.93197,6e-05,9.66775]
[1777689950887,27.59,78386.4,0.0,-0.93194,6e-05,9.67091]
[1777689956317,27.59,78388.97,0.0,-0.9318,6e-05,9.68685]
[1777689962359,27.59,78391.28,0.0,-0.93168,6e-05,9.70024]
[1777689964408,27.59,78391.28,0.0,-0.93168,6e-05,9.70024]
[1777689964583,27.59,78391.28,0.0,-0.93168,6e-05,9.70024]
[1777689974443,27.58,78392.34,0.0,-0.93166,6e-05,9.70165]
[1777689975768,27.58,78392.34,0.0,-0.93166,6e-05,9.70165]
[1777689975829,27.58,78392.34,0.0,-0.93166,6e-05,9.70165]
[1777689978332,27.58,78393.27,0.0,-0.93162,6e-05,9.70676]
[1777689978578,27.58,78393.27,0.0,-0.93162,6e-05,9.70676]
[1777689978679,27.58,78392.84,0.0,-0.93165,6e-05,9.7031]
[1777689982053,27.58,78392.36,0.0,-0.93169,6e-05,9.69855]
[1777689982076,27.58,78392.36,0.0,-0.93169,6e-05,9.69855]
[1777689990515,27.57,78389.27,0.0,-0.93193,6e-05,9.67184]
[1777689990579,27.57,78389.27,0.0,-0.93193,6e-05,9.67184]
[1777689993408,27.57,78389.38,0.0,-0.93196,6e-05,9.6678]
[1777689993577,27.57,78389.38,0.0,-0.93196,6e-05,9.6678]
[1777689993679,27.57,78389.3,0.0,-0.93197,6e-05,9.66675]
[1777689999618,27.56,78388.56,0.0,-0.93204,6e-05,9.65859]
[1777690000957,27.56,78388.56,0.0,-0.93204,6e-05,9.65859]
[1777690001076,27.56,78388.56,0.0,-0.93204,6e-05,9.65859]
[1777690006611,27.56,78388.43,0.0,-0.93208,6e-05,9.65497]
[1777690006825,27.56,78388.43,0.0,-0.93208,6e-05,9.65497]
[1777690006927,27.56,78388.43,0.0,-0.93208,6e-05,9.65407]
[1777690010037,27.56,78388.36,0.0,-0.93209,6e-05,9.65357]
[1777690010078,27.56,78388.36,0.0,-0.93209,6e-05,9.65357]
[1777690015730,27.56,78386.07,0.0,-0.93224,6e-05,9.63647]
[1777690017302,27.56,78386.41,0.0,-0.93222,6e-05,9.63901]
[1777690017326,27.56,78386.41,0.0,-0.93222,6e-05,9.63901]
[1777690019258,27.56,78386.02,0.0,-0.93224,6e-05,9.63627]
[1777690019328,27.56,78386.02,0.0,-0.93224,6e-05,9.63627]
[1777690019359,27.56,78386.02,0.0,-0.93224,6e-05,9.63642]
[1777690025806,27.56,78385.96,0.0,-0.93224,6e-05,9.63645]
[1777690031848,27.56,78386.07,0.0,-0.93223,6e-05,9.63767]
[1777690036883,27.56,78385.7,0.0,-0.93225,6e-05,9.63532]
[1777690042925,27.56,78386.16,0.0,-0.93222,6e-05,9.63901]
[1777690047960,27.56,78387.32,0.0,-0.93214,6e-05,9.6477]
[1777690052995,27.56,78387.28,0.0,-0.93216,6e-05,9.64422]
[1777690058030,27.56,78386.73,0.0,-0.9322,6e-05,9.64048]
[1777690064072,27.56,78386.78,0.0,-0.93219,6e-05,9.6411]
[1777690069107,27.56,78386.97,0.0,-0.93218,6e-05,9.64265]
[1777690069505,27.56,78386.97,0.0,-0.93218,6e-05,9.64265]
[1777690069580,27.56,78386.97,0.0,-0.93218,6e-05,9.64265]
[1777690074986,27.56,78384.6,0.0,-0.93233,6e-05,9.62581]
[1777690075082,27.56,78384.6,0.0,-0.93233,6e-05,9.62581]
[1777690079321,27.56,78379.38,0.0,-0.93268,6e-05,9.58671]
[1777690079576,27.56,78379.38,0.0,-0.93268,6e-05,9.58671]
[1777690080184,27.56,78379.39,0.0,-0.93268,6e-05,9.58639]
[1777690083205,27.56,78370.4,0.0,-0.93327,6e-05,9.52036]
[1777690083560,27.56,78370.4,0.0,-0.93327,6e-05,9.52036]
[1777690083576,27.56,78370.4,0.0,-0.93327,6e-05,9.52036]
[1777690088023,27.56,78366.27,0.0,-0.93355,6e-05,9.48888]
[1777690088076,27.56,78366.27,0.0,-0.93355,6e-05,9.48888]
[1777690089703,27.55,78364.87,0.0,-0.93365,6e-05,9.47766]
[1777690089831,27.55,78364.87,0.0,-0.93365,6e-05,9.47766]
[1777690089928,27.55,78364.87,0.0,-0.93365,6e-05,9.47706]
[1777690096297,27.55,78364.43,0.0,-0.93372,6e-05,9.46972]
[1777690101332,27.54,78364.36,0.0,-0.93375,6e-05,9.46616]
[1777690104353,27.54,78370.06,0.0,-0.93341,6e-05,9.50511]
[1777690110396,27.54,78372.26,0.0,-0.9333,6e-05,9.51683]
[1777690115431,27.53,78369.98,0.0,-0.9335,6e-05,9.49363]
[1777690121473,27.53,78369.95,0.0,-0.93354,6e-05,9.48945]
[1777690126508,27.52,78369.37,0.0,-0.93361,6e-05,9.48201]
[1777690131543,27.52,78366.8,0.0,-0.9338,6e-05,9.46047]
[1777690137585,27.52,78366.71,0.0,-0.93384,6e-05,9.45612]
[1777690147655,27.51,78367.01,0.0,-0.93387,6e-05,9.45211]
[1777690152689,27.5,78367.12,0.0,-0.93389,6e-05,9.45017]
[1777690157727,27.5,78367.11,0.0,-0.9339,6e-05,9.44881]
[1777690162762,27.5,78367.35,0.0,-0.9339,6e-05,9.44922]
[1777690167797,27.5,78368.05,0.0,-0.93387,6e-05,9.45292]
[1777690176154,27.5,78371.01,0.0,-0.93371,6e-05,9.46958]
[1777690182902,27.49,78376.73,0.0,-0.93337,6e-05,9.50743]
[1777690185923,27.49,78380.0,0.0,-0.93318,6e-05,9.52985]
[1777690188944,27.49,78371.67,0.0,-0.93372,6e-05,9.46898]
[1777690189951,27.49,78361.45,0.0,-0.93437,6e-05,9.3956]
[1777690190928,27.49,78361.45,0.0,-0.93437,6e-05,9.3956]
[1777690191078,27.49,78361.45,0.0,-0.93437,6e-05,9.3956]
[1777690191180,27.49,78355.73,0.0,-0.93473,6e-05,9.35443]
[1777690197000,27.49,78355.67,0.0,-0.93474,6e-05,9.35351]
[1777690201303,27.49,78364.56,0.0,-0.93418,6e-05,9.41636]
[1777690202327,27.49,78364.56,0.0,-0.93418,6e-05,9.41636]
[1777690202296,27.49,78369.76,0.0,-0.93386,6e-05,9.45334]
[1777690206261,27.49,78372.01,0.0,-0.93372,6e-05,9.46892]
[1777690206325,27.49,78372.01,0.0,-0.93372,6e-05,9.46892]
[1777690207073,27.49,78372.16,0.0,-0.93371,6e-05,9.46945]
[1777690208680,27.49,78372.18,0.0,-0.93371,6e-05,9.46931]
[1777690208826,27.49,78372.18,0.0,-0.93371,6e-05,9.46931]
[1777690215129,27.48,78374.17,0.0,-0.93361,6e-05,9.48162]
[1777690219121,27.48,78375.51,0.0,-0.93352,6e-05,9.49091]
[1777690219335,27.48,78375.51,0.0,-0.93352,6e-05,9.49091]
[1777690220175,27.48,78400.48,0.0,-0.93191,6e-05,9.67098]
[1777690220653,27.48,78400.48,0.0,-0.93191,6e-05,9.67098]
[1777690222189,27.49,78396.52,0.0,-0.93216,6e-05,9.64322]
[1777690223778,27.49,78394.44,0.0,-0.9323,6e-05,9.62842]
[1777690229238,27.49,78397.09,0.0,-0.93211,6e-05,9.64923]
[1777690232259,27.49,78403.25,0.0,-0.93173,7e-05,9.69102]
[1777690236008,27.49,78404.46,0.0,-0.93164,7e-05,9.70048]
[1777690236084,27.49,78404.46,0.0,-0.93164,7e-05,9.70048]
[1777690236409,27.49,78404.53,0.0,-0.93163,7e-05,9.70141]
[1777690236582,27.49,78404.53,0.0,-0.93163,7e-05,9.70141]
[1777690239308,27.49,78404.54,0.0,-0.93163,7e-05,9.70212]
[1777690244343,27.49,78406.26,0.0,-0.9315,7e-05,9.71569]
[1777690245310,27.49,78406.26,0.0,-0.9315,7e-05,9.71569]
[1777690245331,27.49,78406.26,0.0,-0.9315,7e-05,9.71569]
[1777690250389,27.49,78404.03,0.0,-0.93163,7e-05,9.70181]
[1777690255424,27.5,78406.69,0.0,-0.93143,7e-05,9.72343]
[1777690259454,27.5,78409.98,0.0,-0.93121,7e-05,9.74824]
[1777690259578,27.5,78409.98,0.0,-0.93121,7e-05,9.74824]
[1777690259938,27.5,78409.98,0.0,-0.93121,7e-05,9.74824]
[1777690260078,27.5,78409.98,0.0,-0.93121,7e-05,9.74824]
[1777690260088,27.5,78410.23,0.0,-0.93119,7e-05,9.75048]
[1777690261470,27.5,78415.53,0.0,-0.93083,7e-05,9.78992]
[1777690263484,27.5,78418.95,0.0,-0.9306,7e-05,9.81556]
[1777690266069,27.5,78418.85,0.0,-0.93061,7e-05,9.81514]
[1777690266074,27.5,78418.85,0.0,-0.93061,7e-05,9.81514]
[1777690271543,27.5,78417.99,0.0,-0.93064,7e-05,9.81103]
[1777690275343,27.5,78417.01,0.0,-0.9307,7e-05,9.80449]
[1777690275578,27.51,78417.33,0.0,-0.93068,7e-05,9.80713]
[1777690275755,27.51,78417.33,0.0,-0.93068,7e-05,9.80713]
[1777690275831,27.51,78417.33,0.0,-0.93068,7e-05,9.80713]
[1777690275857,27.51,78416.93,0.0,-0.9307,7e-05,9.80451]
[1777690281613,27.51,78419.32,0.0,-0.93053,7e-05,9.82363]
[1777690286061,27.51,78417.95,0.0,-0.93061,7e-05,9.81446]
[1777690286080,27.51,78417.95,0.0,-0.93061,7e-05,9.81446]
[1777690291683,27.51,78417.67,0.0,-0.93064,7e-05,9.81086]
[1777690294158,27.51,78417.93,0.0,-0.93062,7e-05,9.81303]
[1777690294331,27.51,78417.93,0.0,-0.93062,7e-05,9.81303]
[1777690294737,27.51,78415.71,0.0,-0.93076,7e-05,9.79699]
[1777690294831,27.51,78415.71,0.0,-0.93076,7e-05,9.79699]
[1777690294932,27.51,78409.67,0.0,-0.93116,7e-05,9.75298]
[1777690301755,27.51,78410.29,0.0,-0.93111,7e-05,9.75866]
[1777690305610,27.51,78409.06,0.0,-0.93118,7e-05,9.7502]
[1777690305829,27.51,78409.06,0.0,-0.93118,7e-05,9.7502]
[1777690311825,27.52,78409.2,0.0,-0.93116,7e-05,9.75228]
[1777690316415,27.52,78409.38,0.0,-0.93115,7e-05,9.75396]
[1777690316826,27.52,78410.17,0.0,-0.93109,7e-05,9.75984]
[1777690317268,27.52,78410.17,0.0,-0.93109,7e-05,9.75984]
[1777690317324,27.52,78410.17,0.0,-0.93109,7e-05,9.75984]
[1777690317365,27.52,78410.52,0.0,-0.93107,7e-05,9.76261]
[1777690323909,27.52,78414.77,0.0,-0.93079,7e-05,9.7941]
[1777690325579,27.52,78415.07,0.0,-0.93077,7e-05,9.79631]
[1777690325839,27.52,78415.07,0.0,-0.93077,7e-05,9.79631]
[1777690330958,27.52,78415.6,0.0,-0.93072,7e-05,9.80143]
[1777690335404,27.52,78416.31,0.0,-0.93067,7e-05,9.80744]
[1777690335577,27.52,78416.7,0.0,-0.93063,7e-05,9.81081]
[1777690337004,27.52,78457.06,0.0,-0.92794,7e-05,10.10796]
[1777690337670,27.52,78457.06,0.0,-0.92794,7e-05,10.10796]
[1777690338009,27.52,78488.41,0.0,-0.92579,7e-05,10.34168]
[1777690338892,27.52,78488.41,0.0,-0.92579,7e-05,10.34168]
[1777690339016,27.52,78493.28,0.0,-0.92546,7e-05,10.37736]
[1777690340045,27.52,78479.1,0.0,-0.92644,7e-05,10.27124]
[1777690340707,27.52,78479.1,0.0,-0.92644,7e-05,10.27124]
[1777690341050,27.52,78472.02,0.0,-0.92692,7e-05,10.21871]
[1777690342851,27.52,78471.8,0.0,-0.92693,7e-05,10.2175]
[1777690343064,27.52,78467.78,0.0,-0.9272,7e-05,10.18798]
[1777690348099,27.52,78465.06,0.0,-0.92737,7e-05,10.17028]
[1777690354141,27.53,78472.99,0.0,-0.92682,7e-05,10.22864]
[1777690358169,27.54,78477.61,0.0,-0.92639,7e-05,10.27515]
[1777690363203,27.55,78479.11,0.0,-0.92623,7e-05,10.29296]
[1777690368239,27.57,78477.77,0.0,-0.92615,7e-05,10.30103]
[1777690370253,27.57,78469.85,0.0,-0.92668,7e-05,10.2428]
[1777690373274,27.58,78465.59,0.0,-0.92696,7e-05,10.21259]
[1777690375433,27.58,78464.33,0.0,-0.92704,7e-05,10.20377]
[1777690375497,27.58,78460.41,0.0,-0.9273,7e-05,10.17578]
[1777690379313,27.59,78460.99,0.0,-0.92715,7e-05,10.19195]
[1777690379360,27.6,78460.83,0.0,-0.9271,7e-05,10.1971]
[1777690381340,27.61,78468.94,0.0,-0.92649,7e-05,10.26314]
[1777690382347,27.62,78462.24,0.0,-0.9269,7e-05,10.21855]
[1777690384184,27.63,78458.75,0.0,-0.92705,7e-05,10.20256]
[1777690384361,27.63,78458.56,0.0,-0.92701,7e-05,10.20674]
[1777690389396,27.64,78457.69,0.0,-0.92704,7e-05,10.20308]
[1777690392417,27.64,78450.44,0.0,-0.92752,7e-05,10.15106]
[1777690394431,27.66,78449.13,0.0,-0.92749,7e-05,10.15421]
[1777690396445,27.67,78453.96,0.0,-0.92704,7e-05,10.20243]
[1777690397605,27.67,78453.89,0.0,-0.92704,7e-05,10.20246]
[1777690407522,27.68,78454.47,0.0,-0.92695,7e-05,10.21217]
[1777690410594,27.68,78453.66,0.0,-0.92699,7e-05,10.20777]
[1777690410826,27.68,78453.66,0.0,-0.92699,7e-05,10.20777]
[1777690412844,27.68,78453.92,0.0,-0.92699,7e-05,10.20729]
[1777690414123,27.68,78451.54,0.0,-0.92714,7e-05,10.19019]
[1777690417634,27.69,78451.59,0.0,-0.92712,7e-05,10.19224]
[1777690417829,27.69,78451.59,0.0,-0.92712,7e-05,10.19224]
[1777690422004,27.69,78451.42,0.0,-0.92711,7e-05,10.19319]
[1777690422075,27.69,78451.42,0.0,-0.92711,7e-05,10.19319]
[1777690422288,27.69,78451.43,0.0,-0.92711,7e-05,10.19381]
[1777690426356,27.69,78450.54,0.0,-0.92715,7e-05,10.18885]
[1777690426583,27.69,78448.47,0.0,-0.92728,7e-05,10.17465]
[1777690427663,27.69,78443.26,0.0,-0.92763,7e-05,10.13673]
[1777690428670,27.69,78436.91,0.0,-0.92806,7e-05,10.08989]
[1777690430683,27.69,78430.28,0.0,-0.9285,7e-05,10.04126]
[1777690432416,27.69,78430.28,0.0,-0.9285,7e-05,10.04126]
[1777690432581,27.69,78427.43,0.0,-0.92869,7e-05,10.02066]
[1777690433302,27.69,78427.43,0.0,-0.92869,7e-05,10.02066]
[1777690433328,27.69,78427.43,0.0,-0.92869,7e-05,10.02066]
[1777690433429,27.69,78423.69,0.0,-0.92894,7e-05,9.99346]
[1777690438740,27.7,78422.98,0.0,-0.92898,7e-05,9.98943]
[1777690439684,27.7,78422.98,0.0,-0.92898,7e-05,9.98943]
[1777690439832,27.7,78422.98,0.0,-0.92898,7e-05,9.98943]
[1777690439928,27.7,78428.36,0.0,-0.92861,7e-05,10.02912]
[1777690441099,27.7,78428.36,0.0,-0.92861,7e-05,10.02912]
[1777690441325,27.7,78428.36,0.0,-0.92861,7e-05,10.02912]
[1777690441376,27.7,78428.36,0.0,-0.92861,7e-05,10.0293]
[1777690446796,27.7,78429.33,0.0,-0.92854,7e-05,10.0375]
[1777690451753,27.7,78428.4,0.0,-0.92859,7e-05,10.03144]
[1777690451835,27.7,78428.4,0.0,-0.92859,7e-05,10.03144]
[1777690455081,27.7,78426.86,0.0,-0.92869,7e-05,10.02075]
[1777690455330,27.7,78426.86,0.0,-0.92869,7e-05,10.02075]
[1777690455359,27.7,78422.26,0.0,-0.92899,7e-05,9.98726]
[1777690455691,27.7,78422.26,0.0,-0.92899,7e-05,9.98726]
[1777690455826,27.7,78422.26,0.0,-0.92899,7e-05,9.98726]
[1777690455859,27.7,78422.17,0.0,-0.929,7e-05,9.98688]
[1777690460894,27.7,78421.72,0.0,-0.92902,7e-05,9.98492]
[1777690465929,27.7,78417.2,0.0,-0.9293,7e-05,9.95328]
[1777690466635,27.7,78417.2,0.0,-0.9293,7e-05,9.95328]
[1777690466830,27.7,78417.2,0.0,-0.9293,7e-05,9.95328]
[1777690467943,27.7,78409.39,0.0,-0.92981,7e-05,9.89697]
[1777690472559,27.71,78408.28,0.0,-0.92988,7e-05,9.88972]
[1777690472586,27.71,78408.28,0.0,-0.92988,7e-05,9.88972]
[1777690474134,27.71,78406.15,0.0,-0.93003,7e-05,9.87201]
[1777690474326,27.71,78406.15,0.0,-0.93003,7e-05,9.87201]
[1777690474558,27.71,78405.35,0.0,-0.93008,7e-05,9.86701]
[1777690475886,27.71,78406.08,0.0,-0.93003,7e-05,9.87232]
[1777690481836,27.71,78405.19,0.0,-0.93006,7e-05,9.86822]
[1777690482076,27.71,78405.19,0.0,-0.93006,7e-05,9.86822]
[1777690482428,27.71,78408.58,0.0,-0.92984,7e-05,9.89328]
[1777690488088,27.71,78408.25,0.0,-0.92984,7e-05,9.89292]
[1777690488832,27.71,78408.25,0.0,-0.92984,7e-05,9.89292]
[1777690489075,27.71,78408.25,0.0,-0.92984,7e-05,9.89292]
[1777690489095,27.71,78406.72,0.0,-0.92994,7e-05,9.88211]
[1777690492116,27.72,78410.67,0.0,-0.92967,7e-05,9.91189]
[1777690497151,27.72,78413.39,0.0,-0.92948,7e-05,9.93309]
[1777690501179,27.72,78418.4,0.0,-0.92913,7e-05,9.97067]
[1777690506214,27.72,78422.07,0.0,-0.92888,7e-05,9.99837]
[1777690511249,27.72,78424.51,0.0,-0.92871,7e-05,10.01677]
[1777690516285,27.72,78424.19,0.0,-0.92873,7e-05,10.01483]
[1777690519307,27.72,78430.49,0.0,-0.92831,7e-05,10.06129]
[1777690520314,27.72,78433.74,0.0,-0.92809,7e-05,10.08519]
[1777690525348,27.72,78438.14,0.0,-0.92779,7e-05,10.11748]
[1777690531391,27.72,78439.46,0.0,-0.92773,7e-05,10.12358]
[1777690533405,27.72,78435.91,0.0,-0.92797,7e-05,10.09738]
[1777690538440,27.72,78435.44,0.0,-0.928,7e-05,10.09423]
[1777690543475,27.72,78437.28,0.0,-0.92786,7e-05,10.10884]
[1777690548510,27.72,78436.32,0.0,-0.92792,7e-05,10.10285]
[1777690553545,27.73,78433.25,0.0,-0.92811,7e-05,10.08167]
[1777690555558,27.73,78430.13,0.0,-0.92832,7e-05,10.0593]
[1777690557574,27.73,78426.66,0.0,-0.92854,7e-05,10.03447]
[1777690562610,27.73,78421.44,0.0,-0.92887,7e-05,9.99796]
[1777690566638,27.73,78415.96,0.0,-0.92922,7e-05,9.95947]
[1777690567645,27.73,78412.28,0.0,-0.92946,7e-05,9.93304]
[1777690568652,27.73,78408.92,0.0,-0.92968,7e-05,9.90902]
[1777690576708,27.74,78408.6,0.0,-0.92967,7e-05,9.91073]
[1777690581742,27.74,78406.13,0.0,-0.92981,7e-05,9.8952]
[1777690584763,27.74,78410.02,0.0,-0.92954,7e-05,9.92499]
[1777690589799,27.75,78413.63,0.0,-0.92928,7e-05,9.95357]
[1777690592820,27.75,78417.31,0.0,-0.92904,7e-05,9.97816]
[1777690598862,27.75,78416.11,0.0,-0.9291,7e-05,9.97159]
[1777690603903,27.75,78416.11,0.0,-0.92909,7e-05,9.97339]
[1777690606924,27.75,78411.43,0.0,-0.92939,7e-05,9.94032]
[1777690611959,27.76,78410.51,0.0,-0.92943,7e-05,9.93566]
[1777690616994,27.76,78406.82,0.0,-0.92965,7e-05,9.91085]
[1777690622031,27.76,78405.63,0.0,-0.92971,7e-05,9.90441]
[1777690628348,27.76,78405.28,0.0,-0.92972,7e-05,9.90369]
[1777690635123,27.77,78404.6,0.0,-0.92973,7e-05,9.90275]
[1777690643178,27.77,78404.83,0.0,-0.92968,7e-05,9.90788]
[1777690648214,27.78,78405.01,0.0,-0.92965,7e-05,9.91125]
[1777690653249,27.78,78405.45,0.0,-0.92962,7e-05,9.91299]
[1777690658284,27.78,78405.29,0.0,-0.92961,7e-05,9.91384]
[1777690663318,27.78,78397.43,0.0,-0.93011,7e-05,9.85875]
[1777690669360,27.79,78396.68,0.0,-0.93014,7e-05,9.85624]
[1777690669844,27.79,78396.68,0.0,-0.93014,7e-05,9.85624]
[1777690670075,27.79,78396.68,0.0,-0.93014,7e-05,9.85624]
[1777690671374,27.79,78389.86,0.0,-0.93057,7e-05,9.8078]
[1777690672383,27.79,78382.6,0.0,-0.93104,6e-05,9.75575]
[1777690673337,27.79,78382.6,0.0,-0.93104,6e-05,9.75575]
[1777690673580,27.79,78382.6,0.0,-0.93104,6e-05,9.75575]
[1777690673641,27.79,78380.64,0.0,-0.93117,6e-05,9.74171]
[1777690674397,27.79,78377.15,0.0,-0.93139,6e-05,9.71668]
[1777690679432,27.79,78377.22,0.0,-0.93138,6e-05,9.71793]
[1777690682453,27.79,78373.17,0.0,-0.93164,6e-05,9.68928]
[1777690690509,27.79,78372.31,0.0,-0.93168,6e-05,9.68482]
[1777690695544,27.79,78373.04,0.0,-0.93162,6e-05,9.69116]
[1777690702593,27.8,78370.77,0.0,-0.93176,6e-05,9.67641]
[1777690707628,27.8,78370.59,0.0,-0.93176,6e-05,9.67635]
[1777690712663,27.8,78370.51,0.0,-0.93177,6e-05,9.67365]
[1777690719712,27.8,78364.85,0.0,-0.93212,6e-05,9.6352]
[1777690724747,27.8,78364.75,0.0,-0.93211,6e-05,9.63607]
[1777690729781,27.81,78363.85,0.0,-0.93215,6e-05,9.63114]
[1777690736832,27.81,78363.64,0.0,-0.93215,6e-05,9.63173]
[1777690741867,27.81,78361.02,0.0,-0.9323,6e-05,9.61449]
[1777690746902,27.81,78361.57,0.0,-0.93225,6e-05,9.62004]
[1777690752944,27.82,78361.26,0.0,-0.93225,6e-05,9.61969]
[1777690757979,27.82,78363.38,0.0,-0.9321,6e-05,9.63631]
[1777690758986,27.82,78360.0,0.0,-0.93232,6e-05,9.61242]
[1777690762544,27.82,78357.99,0.0,-0.93244,6e-05,9.59872]
[1777690762576,27.82,78357.99,0.0,-0.93244,6e-05,9.59872]
[1777690768049,27.82,78355.83,0.0,-0.93256,6e-05,9.58574]
[1777690773747,27.82,78358.07,0.0,-0.93242,6e-05,9.59976]
[1777690774328,27.82,78360.52,0.0,-0.93226,6e-05,9.61792]
[1777690774337,27.82,78360.38,0.0,-0.93227,6e-05,9.61692]
[1777690780133,27.83,78360.21,0.0,-0.93226,6e-05,9.61769]
[1777690782843,27.83,78360.75,0.0,-0.93222,6e-05,9.62188]
[1777690783078,27.83,78360.91,0.0,-0.93221,6e-05,9.62335]
[1777690783645,27.83,78360.91,0.0,-0.93221,6e-05,9.62335]
[1777690783831,27.83,78360.91,0.0,-0.93221,6e-05,9.62335]
[1777690783746,27.83,78360.38,0.0,-0.93224,6e-05,9.6199]
[1777690789196,27.83,78357.8,0.0,-0.93239,6e-05,9.60365]
[1777690791340,27.83,78357.12,0.0,-0.93243,6e-05,9.59916]
[1777690791577,27.83,78357.12,0.0,-0.93243,6e-05,9.59916]
[1777690801280,27.84,78361.96,0.0,-0.93208,6e-05,9.63796]
[1777690803938,27.84,78361.28,0.0,-0.93212,6e-05,9.63342]
[1777690804080,27.84,78361.99,0.0,-0.93207,6e-05,9.63883]
[1777690804560,27.84,78361.99,0.0,-0.93207,6e-05,9.63883]
[1777690804579,27.84,78361.99,0.0,-0.93207,6e-05,9.63883]
[1777690804661,27.84,78361.97,0.0,-0.93207,6e-05,9.63901]
[1777690811912,27.84,78362.72,0.0,-0.93201,6e-05,9.646]
[1777690812083,27.84,78362.72,0.0,-0.932,6e-05,9.64696]
[1777690817394,27.84,78366.01,0.0,-0.93177,6e-05,9.67213]
[1777690818401,27.84,78356.02,0.0,-0.93241,6e-05,9.601]
[1777690819408,27.84,78356.19,0.0,-0.93239,6e-05,9.60261]
[1777690820693,27.84,78356.19,0.0,-0.93239,6e-05,9.60261]
[1777690820831,27.84,78356.19,0.0,-0.93239,6e-05,9.60261]
[1777690821340,27.85,78356.46,0.0,-0.93237,6e-05,9.60531]
[1777690821574,27.85,78356.46,0.0,-0.93237,6e-05,9.60531]
[1777690821676,27.85,78358.44,0.0,-0.93224,6e-05,9.61944]
[1777690827464,27.85,78356.05,0.0,-0.93238,6e-05,9.6045]
[1777690832499,27.85,78356.94,0.0,-0.93233,6e-05,9.60903]
[1777690837535,27.85,78354.67,0.0,-0.93246,6e-05,9.59438]
[1777690842071,27.85,78356.33,0.0,-0.93234,6e-05,9.60728]
[1777690842333,27.85,78356.33,0.0,-0.93234,6e-05,9.60728]
[1777690844584,27.85,78364.25,0.0,-0.93183,6e-05,9.66464]
[1777690845591,27.85,78370.14,0.0,-0.93145,6e-05,9.70701]
[1777690847684,27.85,78372.95,0.0,-0.93126,6e-05,9.72728]
[1777690847831,27.85,78372.95,0.0,-0.93126,6e-05,9.72728]
[1777690849673,27.85,78375.94,0.0,-0.93107,6e-05,9.74891]
[1777690849825,27.85,78375.94,0.0,-0.93107,6e-05,9.74891]
[1777690849927,27.85,78375.65,0.0,-0.93109,6e-05,9.74694]
[1777690851633,27.85,78380.09,0.0,-0.9308,7e-05,9.77896]
[1777690852932,27.85,78380.09,0.0,-0.9308,7e-05,9.77896]
[1777690853089,27.85,78383.03,0.0,-0.93061,7e-05,9.80019]
[1777690858684,27.85,78382.99,0.0,-0.93061,7e-05,9.79996]
[1777690861021,27.85,78383.36,0.0,-0.93058,7e-05,9.80265]
[1777690861086,27.85,78383.36,0.0,-0.93058,7e-05,9.80265]
[1777690862712,27.85,78375.23,0.0,-0.93111,6e-05,9.74411]
[1777690864726,27.86,78374.72,0.0,-0.93114,6e-05,9.74058]
[1777690865182,27.86,78374.72,0.0,-0.93114,6e-05,9.74058]
[1777690865324,27.86,78374.72,0.0,-0.93114,6e-05,9.74058]
[1777690865733,27.86,78374.55,0.0,-0.93115,6e-05,9.73948]
[1777690866740,27.86,78369.1,0.0,-0.9315,6e-05,9.70047]
[1777690869176,27.86,78368.28,0.0,-0.93155,6e-05,9.69492]
[1777690869341,27.86,78368.28,0.0,-0.93155,6e-05,9.69492]
[1777690874796,27.86,78366.76,0.0,-0.93164,6e-05,9.68537]
[1777690880838,27.86,78366.96,0.0,-0.93161,6e-05,9.68831]
[1777690884417,27.86,78367.24,0.0,-0.93159,6e-05,9.69134]
[1777690884583,27.86,78367.24,0.0,-0.93159,6e-05,9.69134]
[1777690885726,27.86,78367.21,0.0,-0.93159,6e-05,9.69138]
[1777690885827,27.86,78367.21,0.0,-0.93159,6e-05,9.69138]
[1777690885873,27.86,78367.24,0.0,-0.93158,6e-05,9.69186]
[1777690890908,27.86,78367.24,0.0,-0.93157,6e-05,9.69316]
[1777690895943,27.86,78366.87,0.0,-0.9316,6e-05,9.68846]
[1777690896950,27.87,78353.34,0.0,-0.93247,6e-05,9.59205]
[1777690897956,27.87,78352.79,0.0,-0.9325,6e-05,9.58855]
[1777690899061,27.87,78352.83,0.0,-0.93249,6e-05,9.58926]
[1777690899080,27.87,78352.83,0.0,-0.93249,6e-05,9.58926]
[1777690905009,27.87,78353.74,0.0,-0.93241,6e-05,9.59798]
[1777690910044,27.87,78353.11,0.0,-0.93244,6e-05,9.59515]
[1777690911746,27.87,78352.82,0.0,-0.93245,6e-05,9.59339]
[1777690911832,27.87,78352.82,0.0,-0.93245,6e-05,9.59339]
[1777690912058,27.87,78352.45,0.0,-0.93248,6e-05,9.59106]
[1777690917093,27.87,78354.17,0.0,-0.93235,6e-05,9.60478]
[1777690920932,27.87,78351.87,0.0,-0.93249,6e-05,9.5889]
[1777690921083,27.88,78351.87,0.0,-0.93249,6e-05,9.58943]
[1777690924497,27.88,78352.43,0.0,-0.93245,6e-05,9.59392]
[1777690924580,27.88,78352.43,0.0,-0.93245,6e-05,9.59392]
[1777690924998,27.88,78352.43,0.0,-0.93245,6e-05,9.59392]
[1777690925014,27.88,78352.14,0.0,-0.93246,6e-05,9.59233]
[1777690930185,27.88,78352.31,0.0,-0.93244,6e-05,9.59465]
[1777690934357,27.88,78352.28,0.0,-0.93244,6e-05,9.59505]
[1777690934576,27.88,78352.28,0.0,-0.93244,6e-05,9.59505]
[1777690942271,27.88,78351.96,0.0,-0.93244,6e-05,9.59448]
[1777690946668,27.88,78352.99,0.0,-0.93237,6e-05,9.60231]
[1777690946830,27.88,78352.99,0.0,-0.93237,6e-05,9.60231]
[1777690947439,27.88,78352.68,0.0,-0.93239,6e-05,9.60041]
[1777690947575,27.88,78352.68,0.0,-0.93239,6e-05,9.60041]
[1777690947677,27.88,78353.71,0.0,-0.93232,6e-05,9.60775]
[1777690953348,27.88,78352.67,0.0,-0.9324,6e-05,9.59784]
[1777690955286,27.88,78352.27,0.0,-0.93243,6e-05,9.59514]
[1777690955325,27.88,78352.27,0.0,-0.93243,6e-05,9.59514]
[1777690960398,27.88,78351.11,0.0,-0.93249,6e-05,9.5878]
[1777690962557,27.88,78351.21,0.0,-0.93249,6e-05,9.58866]
[1777690962576,27.88,78351.21,0.0,-0.93249,6e-05,9.58866]
[1777690962647,27.88,78353.3,0.0,-0.93235,6e-05,9.6037]
[1777690963185,27.88,78353.3,0.0,-0.93235,6e-05,9.6037]
[1777690963325,27.88,78353.3,0.0,-0.93235,6e-05,9.6037]
[1777690970468,27.89,78355.06,0.0,-0.93221,6e-05,9.61996]
[1777690973130,27.89,78354.84,0.0,-0.93221,6e-05,9.61966]
[1777690973330,27.89,78354.84,0.0,-0.93221,6e-05,9.61966]
[1777690973800,27.89,78354.84,0.0,-0.93221,6e-05,9.61966]
[1777690973828,27.89,78354.84,0.0,-0.93221,6e-05,9.61966]
[1777690973901,27.89,78354.87,0.0,-0.9322,6e-05,9.62051]
[1777690979532,27.89,78354.59,0.0,-0.9322,6e-05,9.62067]
[1777690984163,27.9,78351.89,0.0,-0.93237,6e-05,9.60177]
[1777690984331,27.9,78351.89,0.0,-0.93237,6e-05,9.60177]
[1777690989602,27.9,78350.3,0.0,-0.93246,6e-05,9.59116]
[1777690994637,27.9,78350.21,0.0,-0.93246,6e-05,9.59112]
[1777690999672,27.9,78348.16,0.0,-0.93259,6e-05,9.57721]
[1777691004009,27.9,78348.18,0.0,-0.93258,6e-05,9.57775]
[1777691004078,27.9,78348.18,0.0,-0.93258,6e-05,9.57775]
[1777691005083,27.9,78348.18,0.0,-0.93258,6e-05,9.57801]
[1777691005111,27.9,78348.18,0.0,-0.93258,6e-05,9.57814]
[1777691005329,27.9,78348.18,0.0,-0.93258,6e-05,9.57814]
[1777691011756,27.9,78348.11,0.0,-0.93258,6e-05,9.57715]
[1777691015353,27.91,78348.2,0.0,-0.93255,6e-05,9.57976]
[1777691015578,27.91,78348.2,0.0,-0.93255,6e-05,9.57976]
[1777691020285,27.91,78349.86,0.0,-0.93242,6e-05,9.59481]
[1777691020342,27.91,78349.86,0.0,-0.93242,6e-05,9.59481]
[1777691020951,27.91,78349.86,0.0,-0.93242,6e-05,9.59481]
[1777691021085,27.91,78349.86,0.0,-0.93242,6e-05,9.59481]
[1777691021153,27.91,78350.27,0.0,-0.93238,6e-05,9.59898]
[1777691026861,27.91,78350.13,0.0,-0.93236,6e-05,9.60107]
[1777691029445,27.92,78349.49,0.0,-0.93239,6e-05,9.59774]
[1777691029578,27.92,78349.49,0.0,-0.93239,6e-05,9.59774]
[1777691033234,27.92,78351.95,0.0,-0.93223,6e-05,9.61611]
[1777691033328,27.92,78351.95,0.0,-0.93223,6e-05,9.61611]
[1777691033910,27.92,78351.75,0.0,-0.93224,6e-05,9.61475]
[1777691035688,27.92,78352.49,0.0,-0.93219,6e-05,9.62007]
[1777691035828,27.92,78352.49,0.0,-0.93219,6e-05,9.62007]
[1777691040959,27.92,78350.14,0.0,-0.93234,6e-05,9.60369]
[1777691043881,27.92,78349.8,0.0,-0.93236,6e-05,9.60141]
[1777691044074,27.92,78349.8,0.0,-0.93236,6e-05,9.60141]
[1777691044765,27.92,78349.73,0.0,-0.93236,6e-05,9.60106]
[1777691044831,27.92,78349.73,0.0,-0.93236,6e-05,9.60106]
[1777691044987,27.92,78349.85,0.0,-0.93235,6e-05,9.60191]
[1777691050022,27.92,78349.42,0.0,-0.93238,6e-05,9.59922]
[1777691050494,27.92,78349.42,0.0,-0.93238,6e-05,9.59922]
[1777691050576,27.92,78349.42,0.0,-0.93238,6e-05,9.59922]
[1777691055057,27.92,78355.37,0.0,-0.93197,6e-05,9.64528]
[1777691056155,27.92,78355.37,0.0,-0.93197,6e-05,9.64528]
[1777691056331,27.92,78353.68,0.0,-0.93207,6e-05,9.63377]
[1777691057277,27.92,78353.48,0.0,-0.93208,6e-05,9.63291]
[1777691057334,27.92,78353.48,0.0,-0.93208,6e-05,9.63291]
[1777691058078,27.93,78353.66,0.0,-0.93206,6e-05,9.63476]
[1777691063113,27.93,78353.4,0.0,-0.93205,6e-05,9.63566]
[1777691064362,27.93,78353.52,0.0,-0.93204,6e-05,9.63708]
[1777691064575,27.93,78353.52,0.0,-0.93204,6e-05,9.63708]
[1777691069089,27.93,78357.36,0.0,-0.93177,6e-05,9.66662]
[1777691069178,27.93,78357.36,0.0,-0.93177,6e-05,9.66715]
[1777691069331,27.93,78357.36,0.0,-0.93177,6e-05,9.66715]
[1777691070418,27.93,78358.15,0.0,-0.93171,6e-05,9.67331]
[1777691070576,27.93,78358.15,0.0,-0.93171,6e-05,9.67331]
[1777691073749,27.94,78364.25,0.0,-0.93133,6e-05,9.71506]
[1777691073830,27.94,78364.25,0.0,-0.93133,6e-05,9.71506]
[1777691074191,27.94,78363.89,0.0,-0.93135,6e-05,9.71297]
[1777691075013,27.94,78363.89,0.0,-0.93135,6e-05,9.71297]
[1777691075078,27.94,78363.89,0.0,-0.93135,6e-05,9.71297]
[1777691077212,27.94,78353.51,0.0,-0.932,6e-05,9.64033]
[1777691077996,27.94,78353.51,0.0,-0.932,6e-05,9.64033]
[1777691078078,27.94,78353.51,0.0,-0.932,6e-05,9.64033]
[1777691078219,27.94,78352.42,0.0,-0.93206,6e-05,9.63318]
[1777691078936,27.94,78352.42,0.0,-0.93206,6e-05,9.63318]
[1777691079081,27.94,78352.42,0.0,-0.93206,6e-05,9.63318]
[1777691079226,27.94,78351.96,0.0,-0.93209,6e-05,9.63053]
[1777691084261,27.94,78352.59,0.0,-0.93203,6e-05,9.63653]
[1777691086421,27.94,78352.79,0.0,-0.93202,6e-05,9.63802]
[1777691086579,27.94,78352.79,0.0,-0.93202,6e-05,9.63802]
[1777691087286,27.94,78358.68,0.0,-0.93164,6e-05,9.68017]
[1777691089999,27.94,78361.12,0.0,-0.93148,6e-05,9.69761]
[1777691090076,27.94,78361.12,0.0,-0.93148,6e-05,9.69761]
[1777691090177,27.94,78361.44,0.0,-0.93146,6e-05,9.69987]
[1777691092533,27.94,78364.35,0.0,-0.93128,6e-05,9.72069]
[1777691092576,27.94,78364.35,0.0,-0.93128,6e-05,9.72069]
[1777691098363,27.94,78364.5,0.0,-0.93127,6e-05,9.72173]
[1777691099637,27.94,78364.5,0.0,-0.93127,6e-05,9.72173]
[1777691099829,27.94,78364.5,0.0,-0.93127,6e-05,9.72173]
[1777691102003,27.94,78363.72,0.0,-0.93132,6e-05,9.71616]
[1777691102082,27.94,78363.72,0.0,-0.93132,6e-05,9.71616]
[1777691102102,27.94,78364.07,0.0,-0.93129,6e-05,9.71877]
[1777691103314,27.94,78365.04,0.0,-0.93123,6e-05,9.72572]
[1777691103398,27.94,78358.29,0.0,-0.93166,6e-05,9.67801]
[1777691106183,27.94,78356.96,0.0,-0.93174,6e-05,9.66916]
[1777691106912,27.94,78356.96,0.0,-0.93174,6e-05,9.66916]
[1777691106988,27.95,78354.61,0.0,-0.93188,6e-05,9.65371]
[1777691107349,27.95,78354.61,0.0,-0.93188,6e-05,9.65371]
[1777691112299,27.95,78355.89,0.0,-0.93176,6e-05,9.6662]
[1777691112325,27.95,78355.89,0.0,-0.93176,6e-05,9.6662]
[1777691117497,27.95,78353.31,0.0,-0.9319,6e-05,9.65166]
[1777691118349,27.95,78353.31,0.0,-0.9319,6e-05,9.65166]
[1777691118576,27.95,78353.31,0.0,-0.9319,6e-05,9.65166]
[1777691118677,27.96,78352.49,0.0,-0.93194,6e-05,9.64645]
[1777691121344,27.96,78351.66,0.0,-0.93198,6e-05,9.64181]
[1777691121576,27.96,78351.66,0.0,-0.93198,6e-05,9.64181]
[1777691126301,27.96,78351.19,0.0,-0.93198,6e-05,9.64165]
[1777691126326,27.96,78351.19,0.0,-0.93198,6e-05,9.64165]
[1777691128768,27.96,78349.76,0.0,-0.93206,6e-05,9.63271]
[1777691128829,27.96,78349.76,0.0,-0.93206,6e-05,9.63271]
[1777691128930,27.96,78349.8,0.0,-0.93206,6e-05,9.63362]
[1777691134617,27.97,78349.82,0.0,-0.93204,6e-05,9.63405]
[1777691139652,27.97,78349.33,0.0,-0.93205,6e-05,9.63357]
[1777691144687,27.98,78348.42,0.0,-0.93208,6e-05,9.63004]
[1777691149722,27.98,78348.2,0.0,-0.93207,6e-05,9.63137]
[1777691155307,27.98,78348.02,0.0,-0.93206,6e-05,9.63236]
[1777691155325,27.98,78348.04,0.0,-0.93205,6e-05,9.63306]
[1777691160799,27.99,78347.69,0.0,-0.93205,6e-05,9.63333]
[1777691162014,27.99,78347.69,0.0,-0.93205,6e-05,9.63333]
[1777691162075,27.99,78347.69,0.0,-0.93205,6e-05,9.63333]
[1777691164333,27.99,78346.13,0.0,-0.93215,6e-05,9.62225]
[1777691164579,27.99,78346.13,0.0,-0.93215,6e-05,9.62225]
[1777691164842,27.99,78346.24,0.0,-0.93214,6e-05,9.62306]
[1777691167904,27.99,78346.16,0.0,-0.93214,6e-05,9.62251]
[1777691168078,27.99,78346.16,0.0,-0.93214,6e-05,9.62251]
[1777691173905,27.99,78346.64,0.0,-0.93211,6e-05,9.62593]
[1777691177494,27.99,78348.76,0.0,-0.93198,6e-05,9.641]
[1777691177575,27.99,78348.76,0.0,-0.93198,6e-05,9.641]
[1777691180426,27.99,78348.31,0.0,-0.93201,6e-05,9.63771]
[1777691180576,27.99,78348.31,0.0,-0.93201,6e-05,9.63771]
[1777691180677,27.99,78348.31,0.0,-0.93201,6e-05,9.63768]
[1777691182805,27.99,78348.31,0.0,-0.93201,6e-05,9.63768]
[1777691182824,27.99,78348.31,0.0,-0.93201,6e-05,9.63768]
[1777691188005,27.99,78348.48,0.0,-0.93198,6e-05,9.64086]
[1777691189518,27.99,78348.19,0.0,-0.93199,6e-05,9.63931]
[1777691189579,27.99,78348.19,0.0,-0.93199,6e-05,9.63931]
[1777691189720,27.99,78348.19,0.0,-0.93199,6e-05,9.63982]
[1777691195052,27.99,78347.9,0.0,-0.932,6e-05,9.6369]
[1777691200087,28.0,78346.84,0.0,-0.93205,6e-05,9.63191]
[1777691201078,28.0,78346.84,0.0,-0.93205,6e-05,9.63191]
[1777691206129,28.0,78344.34,0.0,-0.93218,6e-05,9.61721]
[1777691206485,28.0,78344.34,0.0,-0.93218,6e-05,9.61721]
[1777691206579,28.0,78344.34,0.0,-0.93218,6e-05,9.61721]
[1777691207136,28.0,78344.45,0.0,-0.93217,6e-05,9.61851]
[1777691210499,28.0,78344.13,0.0,-0.93217,6e-05,9.61784]
[1777691210577,28.0,78344.13,0.0,-0.93217,6e-05,9.61784]
[1777691216198,28.01,78338.03,0.0,-0.93253,6e-05,9.57796]
[1777691221250,28.01,78337.96,0.0,-0.93251,6e-05,9.58068]
[1777691221332,28.01,78337.96,0.0,-0.93251,6e-05,9.58068]
[1777691223844,28.02,78338.03,0.0,-0.93248,6e-05,9.58321]
[1777691224077,28.02,78338.03,0.0,-0.93248,6e-05,9.58321]
[1777691224254,28.02,78338.23,0.0,-0.93246,6e-05,9.58532]
[1777691229290,28.02,78337.53,0.0,-0.93248,6e-05,9.58385]
[1777691234325,28.03,78337.12,0.0,-0.93247,6e-05,9.58446]
[1777691239078,28.03,78336.06,0.0,-0.93252,6e-05,9.57905]
[1777691245401,28.03,78335.66,0.0,-0.93249,6e-05,9.58176]
[1777691248423,28.04,78320.15,0.0,-0.93345,6e-05,9.47429]
[1777691249430,28.04,78319.62,0.0,-0.93349,6e-05,9.47086]
[1777691251521,28.04,78319.73,0.0,-0.93348,6e-05,9.47106]
[1777691251579,28.04,78319.73,0.0,-0.93348,6e-05,9.47106]
[1777691251672,28.04,78319.91,0.0,-0.9335,6e-05,9.46835]
[1777691252880,28.04,78319.91,0.0,-0.9335,6e-05,9.46835]
[1777691253078,28.04,78319.91,0.0,-0.9335,6e-05,9.46835]
[1777691254467,28.03,78315.24,0.0,-0.93381,6e-05,9.43379]
[1777691259501,28.03,78310.05,0.0,-0.93415,6e-05,9.39492]
[1777691260970,28.03,78310.05,0.0,-0.93415,6e-05,9.39492]
[1777691261082,28.03,78310.05,0.0,-0.93415,6e-05,9.39492]
[1777691261274,28.03,78310.05,0.0,-0.93415,6e-05,9.39492]
[1777691261336,28.03,78310.05,0.0,-0.93415,6e-05,9.39492]
[1777691261433,28.03,78309.82,0.0,-0.93418,6e-05,9.39248]
[1777691267557,28.03,78309.01,0.0,-0.93425,6e-05,9.38449]
[1777691269985,28.03,78309.29,0.0,-0.93423,6e-05,9.38609]
[1777691270076,28.03,78309.29,0.0,-0.93423,6e-05,9.38609]
[1777691270175,28.03,78309.17,0.0,-0.93424,6e-05,9.38489]
[1777691270784,28.03,78309.17,0.0,-0.93424,6e-05,9.38489]
[1777691270834,28.03,78309.17,0.0,-0.93424,6e-05,9.38489]
[1777691276620,28.02,78309.07,0.0,-0.93427,6e-05,9.38179]
[1777691281655,28.02,78308.64,0.0,-0.93431,6e-05,9.37718]
[1777691284499,28.02,78308.63,0.0,-0.93432,6e-05,9.37651]
[1777691284579,28.02,78308.63,0.0,-0.93432,6e-05,9.37651]
[1777691284995,28.02,78308.63,0.0,-0.93432,6e-05,9.37651]
[1777691285084,28.02,78308.63,0.0,-0.93432,6e-05,9.37651]
[1777691285185,28.02,78308.62,0.0,-0.93432,6e-05,9.37614]
[1777691290718,28.02,78308.45,0.0,-0.93435,6e-05,9.37322]
[1777691295229,28.02,78308.37,0.0,-0.93436,6e-05,9.37183]
[1777691295327,28.02,78308.37,0.0,-0.93436,6e-05,9.37183]
[1777691295396,28.02,78308.37,0.0,-0.93437,6e-05,9.37128]
[1777691295676,28.02,78308.37,0.0,-0.93437,6e-05,9.37128]
[1777691295829,28.02,78308.37,0.0,-0.93437,6e-05,9.37128]
[1777691298774,28.01,78303.47,0.0,-0.93468,6e-05,9.33626]
[1777691303809,28.01,78303.57,0.0,-0.93468,6e-05,9.33592]
[1777691308844,28.01,78305.49,0.0,-0.93457,6e-05,9.34828]
[1777691313879,28.01,78305.4,0.0,-0.93461,6e-05,9.34317]
[1777691318914,28.01,78304.5,0.0,-0.93467,6e-05,9.33584]
[1777691325963,28.01,78304.52,0.0,-0.93468,6e-05,9.33456]
[1777691328985,28.01,78297.98,0.0,-0.93509,6e-05,9.28839]
[1777691330534,28.01,78297.74,0.0,-0.93511,6e-05,9.28659]
[1777691330590,28.01,78297.74,0.0,-0.93511,6e-05,9.28659]
[1777691331408,28.01,78297.74,0.0,-0.93511,6e-05,9.28659]
[1777691331430,28.01,78297.53,0.0,-0.93512,6e-05,9.28487]
[1777691331581,28.01,78297.53,0.0,-0.93512,6e-05,9.28487]
[1777691335462,28.01,78297.43,0.0,-0.93513,6e-05,9.28391]
[1777691335579,28.01,78297.03,0.0,-0.93516,6e-05,9.28099]
[1777691336034,28.01,78297.28,0.0,-0.93514,6e-05,9.2826]
[1777691336733,28.01,78297.28,0.0,-0.93514,6e-05,9.2826]
[1777691336835,28.01,78297.28,0.0,-0.93514,6e-05,9.2826]
[1777691342076,28.0,78297.39,0.0,-0.93514,6e-05,9.28254]
[1777691344554,28.0,78297.47,0.0,-0.93514,6e-05,9.28281]
[1777691344583,28.0,78297.47,0.0,-0.93514,6e-05,9.28281]
[1777691345259,28.0,78297.47,0.0,-0.93514,6e-05,9.28281]
[1777691345330,28.0,78297.47,0.0,-0.93514,6e-05,9.28281]
[1777691345427,28.0,78297.47,0.0,-0.93514,6e-05,9.28252]
[1777691351139,28.0,78296.26,0.0,-0.93523,6e-05,9.27337]
[1777691352475,28.0,78296.26,0.0,-0.93523,6e-05,9.27337]
[1777691352583,28.0,78295.97,0.0,-0.93524,6e-05,9.27121]
[1777691353432,28.0,78295.97,0.0,-0.93524,6e-05,9.27121]
[1777691353533,28.0,78294.57,0.0,-0.93533,6e-05,9.2612]
[1777691353579,28.0,78294.57,0.0,-0.93533,6e-05,9.2612]
[1777691359195,28.0,78292.22,0.0,-0.93548,6e-05,9.24425]
[1777691359986,28.0,78292.22,0.0,-0.93548,6e-05,9.24425]
[1777691360086,28.0,78292.22,0.0,-0.93548,6e-05,9.24425]
[1777691360202,28.0,78291.98,0.0,-0.9355,6e-05,9.24247]
[1777691360703,28.0,78291.98,0.0,-0.9355,6e-05,9.24247]
[1777691360833,28.0,78291.98,0.0,-0.9355,6e-05,9.24247]
[1777691366244,28.0,78291.85,0.0,-0.93551,6e-05,9.24083]
[1777691371279,28.0,78291.92,0.0,-0.93554,6e-05,9.23729]
[1777691376314,28.0,78291.29,0.0,-0.93558,6e-05,9.23221]
[1777691380228,28.0,78290.37,0.0,-0.93564,6e-05,9.22538]
[1777691380333,28.0,78290.37,0.0,-0.93564,6e-05,9.22538]
[1777691380432,28.0,78290.13,0.0,-0.93566,6e-05,9.22344]
[1777691381136,28.0,78290.13,0.0,-0.93566,6e-05,9.22344]
[1777691381337,28.0,78290.13,0.0,-0.93566,6e-05,9.22344]
[1777691387391,28.0,78289.23,0.0,-0.93572,6e-05,9.21625]
[1777691391424,28.0,78287.18,0.0,-0.93585,6e-05,9.20165]
[1777691391453,28.0,78286.43,0.0,-0.9359,6e-05,9.19634]
[1777691391580,28.0,78286.43,0.0,-0.9359,6e-05,9.19634]
[1777691392606,28.0,78286.43,0.0,-0.9359,6e-05,9.19634]
[1777691392832,28.0,78286.43,0.0,-0.9359,6e-05,9.19634]
[1777691393433,28.0,78287.29,0.0,-0.93585,6e-05,9.20208]
[1777691399475,27.99,78287.65,0.0,-0.93583,6e-05,9.20382]
[1777691405517,27.99,78287.31,0.0,-0.93586,6e-05,9.20069]
[1777691410553,27.99,78267.52,0.0,-0.93707,6e-05,9.06349]
[1777691411560,27.99,78261.25,0.0,-0.93744,6e-05,9.02038]
[1777691414738,27.99,78261.83,0.0,-0.93741,6e-05,9.02475]
[1777691415588,27.99,78259.19,0.0,-0.93756,6e-05,9.00677]
[1777691416587,27.99,78259.19,0.0,-0.93756,6e-05,9.00677]
[1777691416595,27.99,78246.02,0.0,-0.93835,6e-05,8.91694]
[1777691417602,27.99,78246.16,0.0,-0.93834,6e-05,8.91819]
[1777691419681,27.99,78246.77,0.0,-0.9383,6e-05,8.92263]
[1777691419829,27.99,78246.77,0.0,-0.9383,6e-05,8.92263]
[1777691419928,27.99,78245.24,0.0,-0.93838,6e-05,8.91248]
[1777691421632,28.0,78249.89,0.0,-0.9381,6e-05,8.94475]
[1777691425660,28.0,78255.98,0.0,-0.93773,6e-05,8.98724]
[1777691427703,28.0,78256.22,0.0,-0.93772,6e-05,8.98905]
[1777691427829,28.0,78256.22,0.0,-0.93772,6e-05,8.98905]
[1777691433716,28.0,78253.88,0.0,-0.93787,6e-05,8.97096]
[1777691435394,28.0,78253.88,0.0,-0.93787,6e-05,8.97096]
[1777691435577,28.0,78253.88,0.0,-0.93787,6e-05,8.97096]
[1777691435568,28.0,78255.04,0.0,-0.93779,6e-05,8.97929]
[1777691435730,28.0,78254.21,0.0,-0.93784,6e-05,8.97362]
[1777691436680,28.0,78254.21,0.0,-0.93784,6e-05,8.97362]
[1777691436832,28.0,78254.21,0.0,-0.93784,6e-05,8.97362]
[1777691442925,28.0,78254.26,0.0,-0.93783,6e-05,8.97531]
[1777691443083,28.0,78254.26,0.0,-0.93783,6e-05,8.97531]
[1777691443182,28.0,78256.66,0.0,-0.93768,6e-05,8.99197]
[1777691444335,28.0,78256.66,0.0,-0.93768,6e-05,8.99197]
[1777691444580,28.0,78256.66,0.0,-0.93768,6e-05,8.99197]
[1777691449828,28.0,78256.52,0.0,-0.93768,6e-05,8.99268]
[1777691454864,28.0,78256.45,0.0,-0.93767,6e-05,8.9935]
[1777691458174,28.01,78256.76,0.0,-0.93765,6e-05,8.99618]
[1777691458329,28.01,78256.76,0.0,-0.93765,6e-05,8.99618]
[1777691458398,28.01,78255.99,0.0,-0.93769,6e-05,8.99118]
[1777691459131,28.01,78255.99,0.0,-0.93769,6e-05,8.99118]
[1777691459325,28.01,78255.99,0.0,-0.93769,6e-05,8.99118]
[1777691464934,28.01,78256.12,0.0,-0.93766,6e-05,8.9941]
[1777691467955,28.01,78262.53,0.0,-0.93727,6e-05,9.03889]
[1777691469147,28.01,78262.53,0.0,-0.93727,6e-05,9.03889]
[1777691469326,28.01,78262.53,0.0,-0.93727,6e-05,9.03889]
[1777691469427,28.01,78265.21,0.0,-0.93711,6e-05,9.05753]
[1777691470796,28.01,78265.58,0.0,-0.93708,6e-05,9.06027]
[1777691470834,28.01,78265.58,0.0,-0.93708,6e-05,9.06027]
[1777691476012,28.01,78265.35,0.0,-0.93709,6e-05,9.0599]
[1777691477439,28.01,78265.35,0.0,-0.93709,6e-05,9.0599]
[1777691477576,28.01,78265.35,0.0,-0.93709,6e-05,9.0599]
[1777691477635,28.01,78267.02,0.0,-0.93698,6e-05,9.07174]
[1777691478313,28.01,78267.02,0.0,-0.93698,6e-05,9.07174]
[1777691478329,28.01,78267.02,0.0,-0.93698,6e-05,9.07174]
[1777691484591,28.01,78267.67,0.0,-0.93694,6e-05,9.077]
[1777691484639,28.01,78267.51,0.0,-0.93694,6e-05,9.07621]
[1777691484825,28.01,78267.51,0.0,-0.93694,6e-05,9.07621]
[1777691485075,28.01,78267.65,0.0,-0.93694,6e-05,9.07718]
[1777691485713,28.01,78267.65,0.0,-0.93694,6e-05,9.07718]
[1777691485828,28.01,78267.65,0.0,-0.93694,6e-05,9.07718]
[1777691490432,28.01,78270.92,0.0,-0.93673,6e-05,9.10021]
[1777691490579,28.01,78270.92,0.0,-0.93673,6e-05,9.10021]
[1777691490642,28.01,78263.43,0.0,-0.93718,6e-05,9.04901]
[1777691492325,28.01,78263.39,0.0,-0.93721,6e-05,9.04541]
[1777691492578,28.01,78263.39,0.0,-0.93721,6e-05,9.04541]
[1777691498170,28.02,78263.26,0.0,-0.9372,6e-05,9.04575]
[1777691499485,28.02,78263.26,0.0,-0.9372,6e-05,9.04575]
[1777691499578,28.02,78263.26,0.0,-0.9372,6e-05,9.04575]
[1777691499652,28.02,78263.26,0.0,-0.9372,6e-05,9.04605]
[1777691501068,28.02,78263.37,0.0,-0.93719,6e-05,9.0468]
[1777691501078,28.02,78263.37,0.0,-0.93719,6e-05,9.0468]
[1777691505996,28.02,78266.44,0.0,-0.937,6e-05,9.06843]
[1777691506076,28.02,78266.44,0.0,-0.937,6e-05,9.06843]
[1777691506097,28.02,78266.44,0.0,-0.937,6e-05,9.06852]
[1777691511261,28.02,78266.54,0.0,-0.93699,6e-05,9.06961]
[1777691514147,28.02,78266.54,0.0,-0.93699,6e-05,9.06976]
[1777691514329,28.02,78266.54,0.0,-0.93699,6e-05,9.06976]
[1777691521331,28.02,78263.86,0.0,-0.93715,6e-05,9.05219]
[1777691522449,28.02,78263.86,0.0,-0.93715,6e-05,9.05219]
[1777691522583,28.02,78263.86,0.0,-0.93715,6e-05,9.05219]
[1777691522609,28.02,78263.97,0.0,-0.93714,6e-05,9.05317]
[1777691524087,28.02,78264.27,0.0,-0.93712,6e-05,9.05523]
[1777691524328,28.02,78264.27,0.0,-0.93712,6e-05,9.05523]
[1777691528245,28.02,78265.21,0.0,-0.93706,6e-05,9.06214]
[1777691528328,28.02,78265.21,0.0,-0.93706,6e-05,9.06214]
[1777691528379,28.02,78274.22,0.0,-0.93651,6e-05,9.12427]
[1777691529820,28.02,78274.19,0.0,-0.93651,6e-05,9.12417]
[1777691529835,28.02,78274.19,0.0,-0.93651,6e-05,9.12417]
[1777691530394,28.02,78273.72,0.0,-0.93654,6e-05,9.12094]
[1777691534640,28.02,78273.53,0.0,-0.93655,6e-05,9.11969]
[1777691534691,28.02,78270.24,0.0,-0.93675,6e-05,9.09707]
[1777691534827,28.02,78270.24,0.0,-0.93675,6e-05,9.09707]
[1777691535429,28.02,78269.97,0.0,-0.93677,6e-05,9.09521]
[1777691536708,28.02,78269.97,0.0,-0.93677,6e-05,9.09521]
[1777691536834,28.02,78269.97,0.0,-0.93677,6e-05,9.09521]
[1777691543485,28.02,78269.71,0.0,-0.93678,6e-05,9.09401]
[1777691554012,28.02,78270.84,0.0,-0.93671,6e-05,9.10209]
[1777691554077,28.02,78270.84,0.0,-0.93671,6e-05,9.10209]
[1777691554306,28.02,78270.84,0.0,-0.93672,6e-05,9.09929]
[1777691556109,28.02,78270.8,0.0,-0.93672,6e-05,9.09917]
[1777691556332,28.02,78270.8,0.0,-0.93672,6e-05,9.09917]
[1777691560858,28.02,78270.84,0.0,-0.93672,6e-05,9.09989]
[1777691561074,28.02,78270.84,0.0,-0.93672,6e-05,9.09989]
[1777691563626,28.02,78270.87,0.0,-0.93671,6e-05,9.10037]
[1777691566796,28.02,78273.07,0.0,-0.93658,6e-05,9.11577]
[1777691567675,28.02,78273.07,0.0,-0.93658,6e-05,9.11577]
[1777691567832,28.02,78273.07,0.0,-0.93658,6e-05,9.11577]
[1777691574704,28.02,78273.2,0.0,-0.93657,6e-05,9.11725]
[1777691577433,28.02,78273.2,0.0,-0.93657,6e-05,9.11725]
[1777691577584,28.02,78273.2,0.0,-0.93657,6e-05,9.11725]
[1777691590816,28.03,78270.93,0.0,-0.93669,6e-05,9.1031]
[1777691596858,28.03,78271.9,0.0,-0.93663,6e-05,9.11037]
[1777691606343,28.03,78270.92,0.0,-0.93668,6e-05,9.10396]
[1777691606580,28.03,78270.92,0.0,-0.93668,6e-05,9.10396]
[1777691612970,28.03,78271.02,0.0,-0.93669,6e-05,9.10232]
[1777691615991,28.03,78268.17,0.0,-0.93686,6e-05,9.08299]
[1777691617082,28.03,78268.17,0.0,-0.93686,6e-05,9.08299]
[1777691617333,28.03,78268.17,0.0,-0.93686,6e-05,9.08299]
[1777691629082,28.03,78267.13,0.0,-0.93691,6e-05,9.07749]
[1777691631449,28.03,78268.98,0.0,-0.93679,6e-05,9.09034]
[1777691631581,28.03,78268.98,0.0,-0.93679,6e-05,9.09034]
[1777691639152,28.03,78270.24,0.0,-0.93671,6e-05,9.09993]
[1777691641029,28.03,78270.77,0.0,-0.93668,6e-05,9.10367]
[1777691641080,28.03,78270.77,0.0,-0.93668,6e-05,9.10367]
[1777691645194,28.03,78274.83,0.0,-0.93643,6e-05,9.13204]
[1777691646000,28.03,78274.83,0.0,-0.93643,6e-05,9.13204]
[1777691646085,28.03,78274.83,0.0,-0.93643,6e-05,9.13204]
[1777691651236,28.03,78275.55,0.0,-0.93638,6e-05,9.13727]
[1777691654611,28.03,78273.48,0.0,-0.9365,6e-05,9.12308]
[1777691654834,28.03,78273.48,0.0,-0.9365,6e-05,9.12308]
[1777691664327,28.04,78273.25,0.0,-0.93651,6e-05,9.12226]
[1777691666085,28.04,78273.07,0.0,-0.93652,6e-05,9.12108]
[1777691666328,28.04,78273.07,0.0,-0.93652,6e-05,9.12108]
[1777691672383,28.04,78272.54,0.0,-0.93657,6e-05,9.11458]
[1777691672891,28.04,78272.54,0.0,-0.93657,6e-05,9.11458]
[1777691673082,28.04,78272.54,0.0,-0.93657,6e-05,9.11458]
[1777691678425,28.04,78272.85,0.0,-0.93655,6e-05,9.11719]
[1777691679428,28.04,78272.85,0.0,-0.93655,6e-05,9.11719]
[1777691679576,28.04,78272.85,0.0,-0.93655,6e-05,9.11719]
[1777691681446,28.04,78268.89,0.0,-0.93679,6e-05,9.09018]
[1777691687488,28.04,78269.15,0.0,-0.93676,6e-05,9.09269]
[1777691692523,28.04,78269.28,0.0,-0.93675,6e-05,9.09417]
[1777691693235,28.04,78269.28,0.0,-0.93675,6e-05,9.09417]
[1777691693326,28.04,78269.28,0.0,-0.93675,6e-05,9.09417]
[1777691699572,28.04,78269.32,0.0,-0.93674,6e-05,9.09524]
[1777691700306,28.04,78269.32,0.0,-0.93674,6e-05,9.09524]
[1777691700329,28.04,78269.32,0.0,-0.93674,6e-05,9.09524]
[1777691709642,28.04,78269.59,0.0,-0.93671,6e-05,9.09827]
[1777691711704,28.04,78269.09,0.0,-0.93674,6e-05,9.09495]
[1777691711830,28.04,78269.09,0.0,-0.93674,6e-05,9.09495]
[1777691717698,28.04,78269.11,0.0,-0.93673,6e-05,9.09584]
[1777691722733,28.04,78269.84,0.0,-0.93669,6e-05,9.10151]
[1777691724128,28.04,78268.7,0.0,-0.93675,6e-05,9.09366]
[1777691724331,28.04,78268.7,0.0,-0.93675,6e-05,9.09366]
[1777691729782,28.04,78268.94,0.0,-0.93673,6e-05,9.09605]
[1777691734817,28.04,78269.01,0.0,-0.93674,6e-05,9.09372]
[1777691738845,28.05,78263.01,0.0,-0.9371,6e-05,9.05292]
[1777691739274,28.05,78263.01,0.0,-0.9371,6e-05,9.05292]
[1777691739326,28.05,78263.01,0.0,-0.9371,6e-05,9.05292]
[1777691742575,28.05,78259.52,0.0,-0.93731,6e-05,9.02956]
[1777691744887,28.05,78256.3,0.0,-0.93749,6e-05,9.00817]
[1777691745624,28.05,78256.3,0.0,-0.93749,6e-05,9.00817]
[1777691745829,28.05,78256.3,0.0,-0.93749,6e-05,9.00817]
[1777691746574,28.05,78256.2,0.0,-0.9375,6e-05,9.00774]
[1777691746902,28.05,78252.46,0.0,-0.93772,6e-05,8.98243]
[1777691750930,28.05,78235.4,0.0,-0.93872,6e-05,8.86759]
[1777691751937,28.05,78232.55,0.0,-0.93888,6e-05,8.84876]
[1777691754362,28.05,78233.41,0.0,-0.93883,6e-05,8.85509]
[1777691754930,28.05,78233.41,0.0,-0.93883,6e-05,8.85509]
[1777691754438,28.05,78242.65,0.0,-0.93828,6e-05,8.91831]
[1777691755081,28.05,78242.65,0.0,-0.93828,6e-05,8.91831]
[1777691755148,28.05,78244.6,0.0,-0.93816,6e-05,8.93198]
[1777691761001,28.05,78245.26,0.0,-0.9381,6e-05,8.93874]
[1777691762334,28.05,78245.26,0.0,-0.9381,6e-05,8.93874]
[1777691762432,28.06,78245.58,0.0,-0.93808,6e-05,8.9413]
[1777691763057,28.06,78245.58,0.0,-0.93808,6e-05,8.9413]
[1777691763077,28.06,78245.58,0.0,-0.93808,6e-05,8.9413]
[1777691769056,28.06,78246.18,0.0,-0.93802,6e-05,8.94795]
[1777691770289,28.06,78246.18,0.0,-0.93802,6e-05,8.94795]
[1777691770338,28.06,78246.18,0.0,-0.93802,6e-05,8.94795]
[1777691776831,28.06,78247.35,0.0,-0.93794,6e-05,8.95746]
[1777691777613,28.06,78247.73,0.0,-0.93791,6e-05,8.96093]
[1777691777828,28.06,78247.73,0.0,-0.93791,6e-05,8.96093]
[1777691780334,28.06,78246.41,0.0,-0.93798,6e-05,8.95251]
[1777691780425,28.06,78245.77,0.0,-0.93801,6e-05,8.94845]
[1777691786175,28.07,78245.6,0.0,-0.93801,6e-05,8.94912]
[1777691787930,28.07,78245.6,0.0,-0.93801,6e-05,8.94912]
[1777691788077,28.07,78245.8,0.0,-0.93799,6e-05,8.95108]
[1777691793225,28.07,78244.36,0.0,-0.93808,6e-05,8.93952]
[1777691798260,28.07,78244.2,0.0,-0.93808,6e-05,8.93997]
[1777691804303,28.07,78244.67,0.0,-0.93804,6e-05,8.94496]
[1777691809338,28.07,78244.4,0.0,-0.93804,6e-05,8.94459]
[1777691814372,28.08,78244.34,0.0,-0.93803,6e-05,8.94564]
[1777691819408,28.08,78244.22,0.0,-0.93802,6e-05,8.94626]
[1777691821042,28.08,78244.22,0.0,-0.93802,6e-05,8.94626]
[1777691821076,28.08,78244.22,0.0,-0.93802,6e-05,8.94626]
[1777691823993,28.08,78243.96,0.0,-0.93803,6e-05,8.94534]
[1777691824082,28.08,78244.29,0.0,-0.93801,6e-05,8.94788]
[1777691824443,28.08,78244.24,0.0,-0.93801,6e-05,8.94782]
[1777691828153,28.08,78244.88,0.0,-0.93796,6e-05,8.95301]
[1777691828328,28.08,78244.88,0.0,-0.93796,6e-05,8.95301]
[1777691833506,28.08,78246.64,0.0,-0.93785,6e-05,8.96656]
[1777691835198,28.08,78246.64,0.0,-0.93784,6e-05,8.9668]
[1777691835326,28.08,78246.64,0.0,-0.93784,6e-05,8.9668]
[1777691835520,28.08,78253.99,0.0,-0.9374,6e-05,9.01723]
[1777691836527,28.08,78253.35,0.0,-0.93744,6e-05,9.01301]
[1777691838998,28.08,78253.52,0.0,-0.93743,6e-05,9.01433]
[1777691839078,28.08,78253.91,0.0,-0.9374,6e-05,9.01714]
[1777691839548,28.08,78254.13,0.0,-0.93739,6e-05,9.01878]
[1777691841877,28.08,78256.89,0.0,-0.93722,6e-05,9.03779]
[1777691842078,28.08,78259.76,0.0,-0.93705,6e-05,9.0576]
[1777691847604,28.08,78261.25,0.0,-0.93696,6e-05,9.06792]
[1777691850349,28.08,78262.96,0.0,-0.93686,6e-05,9.07964]
[1777691850574,28.08,78262.96,0.0,-0.93686,6e-05,9.07964]
[1777691852234,28.08,78264.67,0.0,-0.93677,6e-05,9.08798]
[1777691852332,28.08,78264.67,0.0,-0.93677,6e-05,9.08798]
[1777691852639,28.08,78264.62,0.0,-0.93678,6e-05,9.08758]
[1777691858940,28.08,78266.04,0.0,-0.93669,6e-05,9.09711]
[1777691859074,28.08,78267.0,0.0,-0.93664,6e-05,9.10354]
[1777691864330,28.08,78266.72,0.0,-0.93666,6e-05,9.1014]
[1777691864578,28.08,78266.72,0.0,-0.93666,6e-05,9.1014]
[1777691864723,28.08,78266.8,0.0,-0.93665,6e-05,9.1019]
[1777691870765,28.08,78268.59,0.0,-0.93655,6e-05,9.11388]
[1777691875800,28.08,78269.12,0.0,-0.93652,6e-05,9.11724]
[1777691880835,28.08,78270.36,0.0,-0.93644,6e-05,9.12553]
[1777691884327,28.08,78273.93,0.0,-0.93623,6e-05,9.14994]
[1777691889898,28.08,78276.41,0.0,-0.93608,6e-05,9.1664]
[1777691896601,28.08,78276.21,0.0,-0.9361,6e-05,9.16465]
[1777691896827,28.08,78276.21,0.0,-0.9361,6e-05,9.16465]
[1777691896946,28.08,78281.24,0.0,-0.9358,6e-05,9.19915]
[1777691898259,28.08,78281.34,0.0,-0.93579,6e-05,9.19971]
[1777691898326,28.08,78281.34,0.0,-0.93579,6e-05,9.19971]
[1777691898961,28.08,78282.23,0.0,-0.93574,6e-05,9.20574]
[1777691903196,28.08,78283.5,0.0,-0.93567,6e-05,9.21395]
[1777691903330,28.08,78283.5,0.0,-0.93567,6e-05,9.21395]
[1777691909031,28.08,78280.75,0.0,-0.93584,6e-05,9.19417]
[1777691915073,28.08,78280.85,0.0,-0.93586,6e-05,9.19068]
[1777691920110,28.08,78280.71,0.0,-0.93588,6e-05,9.18899]
[1777691926151,28.08,78279.66,0.0,-0.93595,6e-05,9.18082]
[1777691929650,28.08,78279.69,0.0,-0.93595,6e-05,9.18074]
[1777691929840,28.08,78279.69,0.0,-0.93595,6e-05,9.18074]
[1777691930095,28.08,78279.69,0.0,-0.93595,6e-05,9.18074]
[1777691930324,28.07,78279.69,0.0,-0.93595,6e-05,9.18059]
[1777691930426,28.07,78279.21,0.0,-0.93598,6e-05,9.17713]
[1777691939243,28.07,78279.46,0.0,-0.93598,6e-05,9.17755]
[1777691944568,28.07,78279.09,0.0,-0.93601,6e-05,9.17436]
[1777691944579,28.07,78279.09,0.0,-0.93601,6e-05,9.17436]
[1777691956362,28.07,78279.42,0.0,-0.93601,6e-05,9.17461]
[1777691963008,28.07,78279.42,0.0,-0.93601,6e-05,9.17461]
[1777691963082,28.07,78279.42,0.0,-0.93601,6e-05,9.17461]
[1777691963442,28.07,78279.46,0.0,-0.93601,6e-05,9.17376]
[1777691963580,28.07,78279.46,0.0,-0.93601,6e-05,9.17376]
[1777691963649,28.07,78279.13,0.0,-0.93603,6e-05,9.17147]
[1777691969158,28.07,78280.72,0.0,-0.93594,6e-05,9.18162]
[1777691969330,28.07,78280.72,0.0,-0.93594,6e-05,9.18162]
[1777691974492,28.07,78280.73,0.0,-0.93597,6e-05,9.17729]
[1777691979527,28.06,78280.83,0.0,-0.93597,6e-05,9.17713]
[1777691985926,28.06,78280.91,0.0,-0.93597,6e-05,9.17735]
[1777691985952,28.06,78280.91,0.0,-0.93597,6e-05,9.17735]
[1777691986084,28.06,78280.91,0.0,-0.93597,6e-05,9.17735]
[1777691986457,28.06,78280.78,0.0,-0.93599,6e-05,9.17561]
[1777691986578,28.06,78280.78,0.0,-0.93599,6e-05,9.17561]
[1777691986651,28.06,78280.87,0.0,-0.93598,6e-05,9.17623]
[1777691987583,28.06,78290.14,0.0,-0.93542,6e-05,9.24027]
[1777691988590,28.06,78291.31,0.0,-0.93535,6e-05,9.24813]
[1777691990481,28.06,78292.52,0.0,-0.93528,6e-05,9.25625]
[1777691990581,28.06,78292.52,0.0,-0.93528,6e-05,9.25625]
[1777691995639,28.06,78296.61,0.0,-0.93504,6e-05,9.28284]
[1777691998660,28.06,78289.53,0.0,-0.93548,6e-05,9.23274]
[1777692000674,28.06,78289.22,0.0,-0.93551,6e-05,9.23015]
[1777692002719,28.06,78289.26,0.0,-0.93551,6e-05,9.23021]
[1777692002833,28.06,78289.26,0.0,-0.93551,6e-05,9.23021]
[1777692003883,28.06,78289.2,0.0,-0.93551,6e-05,9.22958]
[1777692004075,28.06,78289.2,0.0,-0.93551,6e-05,9.22958]
[1777692004176,28.06,78289.2,0.0,-0.93552,6e-05,9.22914]
[1777692010744,28.06,78289.41,0.0,-0.93552,6e-05,9.22931]
[1777692015779,28.05,78289.3,0.0,-0.93553,6e-05,9.22747]
[1777692018672,28.05,78289.48,0.0,-0.93552,6e-05,9.22829]
[1777692018835,28.05,78289.48,0.0,-0.93552,6e-05,9.22829]
[1777692024842,28.05,78290.74,0.0,-0.93546,6e-05,9.23552]
[1777692029877,28.05,78291.35,0.0,-0.93543,6e-05,9.23862]
[1777692033509,28.05,78291.67,0.0,-0.93542,6e-05,9.24062]
[1777692033583,28.05,78291.67,0.0,-0.93542,6e-05,9.24062]
[1777692034856,28.05,78291.84,0.0,-0.93543,6e-05,9.23775]
[1777692035075,28.05,78291.84,0.0,-0.93543,6e-05,9.23775]
[1777692035176,28.05,78291.87,0.0,-0.93544,6e-05,9.23751]
[1777692040954,28.05,78291.73,0.0,-0.93545,6e-05,9.23542]
[1777692042062,28.05,78291.73,0.0,-0.93545,6e-05,9.23542]
[1777692042079,28.05,78291.73,0.0,-0.93545,6e-05,9.23542]
[1777692048005,28.04,78292.0,0.0,-0.93545,6e-05,9.23577]
[1777692053037,28.04,78292.74,0.0,-0.93542,6e-05,9.23982]
[1777692058073,28.04,78292.6,0.0,-0.93544,6e-05,9.23754]
[1777692063108,28.04,78292.03,0.0,-0.93548,6e-05,9.23254]
[1777692067477,28.04,78292.5,0.0,-0.93546,6e-05,9.23498]
[1777692067582,28.04,78292.5,0.0,-0.93546,6e-05,9.23498]
[1777692068260,28.04,78292.29,0.0,-0.93547,6e-05,9.23332]
[1777692068331,28.04,78292.29,0.0,-0.93547,6e-05,9.23332]
[1777692069150,28.04,78292.11,0.0,-0.93549,6e-05,9.23186]
[1777692074185,28.04,78292.06,0.0,-0.9355,6e-05,9.23049]
[1777692081234,28.04,78292.09,0.0,-0.93551,6e-05,9.22929]
[1777692086269,28.03,78292.09,0.0,-0.93552,6e-05,9.22829]
[1777692091304,28.03,78292.13,0.0,-0.93555,6e-05,9.22422]
[1777692099361,28.03,78292.56,0.0,-0.93553,6e-05,9.22566]
[1777692104396,28.03,78293.98,0.0,-0.93546,6e-05,9.23449]
[1777692109431,28.03,78294.26,0.0,-0.93545,6e-05,9.23541]
[1777692110339,28.03,78294.26,0.0,-0.93545,6e-05,9.23541]
[1777692110581,28.03,78294.26,0.0,-0.93545,6e-05,9.23541]
[1777692117486,28.03,78293.9,0.0,-0.93548,6e-05,9.2313]
[1777692122522,28.02,78291.83,0.0,-0.93562,6e-05,9.21596]
[1777692125199,28.02,78288.55,0.0,-0.93582,6e-05,9.19304]
[1777692125330,28.02,78288.46,0.0,-0.93583,6e-05,9.19215]
[1777692126081,28.02,78288.46,0.0,-0.93583,6e-05,9.19215]
[1777692126180,28.02,78288.46,0.0,-0.93583,6e-05,9.19201]
[1777692126327,28.02,78288.46,0.0,-0.93583,6e-05,9.19201]
[1777692131585,28.02,78289.55,0.0,-0.93577,6e-05,9.19887]
[1777692137322,28.02,78289.67,0.0,-0.93577,6e-05,9.19939]
[1777692142662,28.02,78290.93,0.0,-0.9357,6e-05,9.20675]
[1777692144394,28.02,78291.11,0.0,-0.93569,6e-05,9.20783]
[1777692144578,28.02,78291.11,0.0,-0.93569,6e-05,9.20783]
[1777692150719,28.02,78292.86,0.0,-0.9356,6e-05,9.21868]
[1777692154131,28.02,78293.7,0.0,-0.93557,6e-05,9.22078]
[1777692154331,28.02,78293.7,0.0,-0.93557,6e-05,9.22078]
[1777692155124,28.02,78293.47,0.0,-0.93559,6e-05,9.21882]
[1777692155326,28.02,78293.47,0.0,-0.93559,6e-05,9.21882]
[1777692155178,28.02,78293.45,0.0,-0.93559,6e-05,9.2185]
[1777692160789,28.02,78289.95,0.0,-0.93581,6e-05,9.19348]
[1777692161396,28.02,78289.95,0.0,-0.93581,6e-05,9.19348]
[1777692161575,28.02,78289.95,0.0,-0.93581,6e-05,9.19348]
[1777692166831,28.02,78290.01,0.0,-0.93581,6e-05,9.19305]
[1777692175901,28.01,78290.68,0.0,-0.93579,6e-05,9.19643]
[1777692179965,28.01,78291.08,0.0,-0.93576,6e-05,9.1989]
[1777692180083,28.01,78291.08,0.0,-0.93576,6e-05,9.1989]
[1777692180595,28.01,78291.08,0.0,-0.93577,6e-05,9.1986]
[1777692180828,28.01,78291.08,0.0,-0.93577,6e-05,9.1986]
[1777692180832,28.01,78291.08,0.0,-0.93577,6e-05,9.19844]
[1777692182328,28.01,78291.08,0.0,-0.93577,6e-05,9.19844]
[1777692182950,28.01,78296.33,0.0,-0.93545,6e-05,9.23459]
[1777692184964,28.01,78298.85,0.0,-0.9353,6e-05,9.25167]
[1777692185748,28.01,78298.85,0.0,-0.9353,6e-05,9.25167]
[1777692185828,28.01,78298.85,0.0,-0.9353,6e-05,9.25167]
[1777692186309,28.01,78298.85,0.0,-0.9353,6e-05,9.25167]
[1777692186327,28.01,78298.85,0.0,-0.9353,6e-05,9.25167]
[1777692186325,28.01,78298.87,0.0,-0.9353,6e-05,9.25135]
[1777692192013,28.01,78295.89,0.0,-0.93549,6e-05,9.22943]
[1777692194095,28.01,78294.75,0.0,-0.93557,6e-05,9.22133]
[1777692194330,28.01,78294.75,0.0,-0.93557,6e-05,9.22133]
[1777692200070,28.01,78294.77,0.0,-0.93557,6e-05,9.22033]
[1777692205105,28.01,78296.6,0.0,-0.93547,6e-05,9.23224]
[1777692208012,28.01,78299.65,0.0,-0.93528,6e-05,9.2531]
[1777692208081,28.01,78299.65,0.0,-0.93528,6e-05,9.2531]
[1777692209213,28.01,78300.74,0.0,-0.93522,6e-05,9.26051]
[1777692209329,28.01,78300.74,0.0,-0.93522,6e-05,9.26051]
[1777692209379,28.01,78300.81,0.0,-0.93522,6e-05,9.26057]
[1777692215176,28.0,78300.12,0.0,-0.93529,6e-05,9.25138]
[1777692216551,28.0,78300.17,0.0,-0.93529,6e-05,9.25154]
[1777692216579,28.0,78300.17,0.0,-0.93529,6e-05,9.25154]
[1777692222225,28.0,78299.56,0.0,-0.93534,6e-05,9.24607]
[1777692224373,28.0,78299.56,0.0,-0.93534,6e-05,9.24607]
[1777692224580,28.0,78299.56,0.0,-0.93534,6e-05,9.24607]
[1777692225526,28.0,78299.58,0.0,-0.93534,6e-05,9.24572]
[1777692225576,28.0,78299.58,0.0,-0.93534,6e-05,9.24572]
[1777692226253,28.0,78299.35,0.0,-0.93536,6e-05,9.24396]
[1777692231287,28.0,78299.32,0.0,-0.93537,6e-05,9.24299]
[1777692236322,28.0,78299.3,0.0,-0.93537,6e-05,9.24214]
[1777692241492,28.0,78299.68,0.0,-0.93536,6e-05,9.24423]
[1777692241583,28.0,78299.68,0.0,-0.93536,6e-05,9.24423]
[1777692247406,28.0,78299.78,0.0,-0.93536,6e-05,9.24399]
[1777692250861,28.0,78299.78,0.0,-0.93536,6e-05,9.24399]
[1777692251434,28.0,78340.83,0.0,-0.93279,6e-05,9.53179]
[1777692253993,28.0,78340.92,0.0,-0.93279,6e-05,9.53247]
[1777692259490,28.0,78341.21,0.0,-0.93277,6e-05,9.53481]
[1777692264525,28.0,78340.14,0.0,-0.93283,6e-05,9.52737]
[1777692269560,28.0,78341.63,0.0,-0.93276,6e-05,9.53605]
[1777692271574,27.99,78346.2,0.0,-0.9325,6e-05,9.56374]
[1777692273082,27.99,78346.2,0.0,-0.9325,6e-05,9.56374]
[1777692273339,27.99,78346.2,0.0,-0.9325,6e-05,9.56374]
[1777692274756,27.99,78344.72,0.0,-0.93261,6e-05,9.55188]
[1777692274829,27.99,78344.72,0.0,-0.93261,6e-05,9.55188]
[1777692274930,27.99,78344.96,0.0,-0.9326,6e-05,9.55291]
[1777692280637,27.99,78345.73,0.0,-0.93259,6e-05,9.5542]
[1777692285672,27.98,78345.51,0.0,-0.93263,6e-05,9.54908]
[1777692286559,27.98,78345.51,0.0,-0.93263,6e-05,9.54908]
[1777692286580,27.98,78345.51,0.0,-0.93263,6e-05,9.54908]
[1777692291715,27.98,78344.61,0.0,-0.93272,6e-05,9.53957]
[1777692292723,27.98,78336.76,0.0,-0.93322,6e-05,9.48391]
[1777692293943,27.98,78336.76,0.0,-0.93322,6e-05,9.48391]
[1777692294081,27.98,78336.76,0.0,-0.93322,6e-05,9.48391]
[1777692295760,27.98,78338.82,0.0,-0.9331,6e-05,9.49715]
[1777692295832,27.98,78338.82,0.0,-0.9331,6e-05,9.49715]
[1777692295914,27.98,78338.43,0.0,-0.93313,6e-05,9.49373]
[1777692301788,27.97,78337.8,0.0,-0.93321,6e-05,9.48523]
[1777692303726,27.97,78339.77,0.0,-0.93309,6e-05,9.49848]
[1777692303827,27.97,78339.77,0.0,-0.93309,6e-05,9.49848]
[1777692310851,27.96,78341.41,0.0,-0.93304,6e-05,9.5044]
[1777692312032,27.96,78341.41,0.0,-0.93304,6e-05,9.5044]
[1777692312082,27.96,78341.41,0.0,-0.93304,6e-05,9.5044]
[1777692314375,27.96,78344.22,0.0,-0.93287,6e-05,9.52282]
[1777692314432,27.96,78345.54,0.0,-0.9328,6e-05,9.53062]
[1777692314581,27.96,78345.54,0.0,-0.9328,6e-05,9.53062]
[1777692319914,27.95,78346.07,0.0,-0.9328,6e-05,9.53047]
[1777692321604,27.95,78348.13,0.0,-0.93268,6e-05,9.5443]
[1777692321831,27.95,78348.13,0.0,-0.93268,6e-05,9.5443]
[1777692326137,27.95,78346.29,0.0,-0.93283,6e-05,9.52809]
[1777692326326,27.95,78346.29,0.0,-0.93283,6e-05,9.52809]
[1777692326427,27.95,78346.13,0.0,-0.93285,6e-05,9.52541]
[1777692330552,27.94,78346.29,0.0,-0.93286,6e-05,9.52423]
[1777692330578,27.94,78346.29,0.0,-0.93286,6e-05,9.52423]
[1777692331998,27.94,78363.92,0.0,-0.93177,6e-05,9.64469]
[1777692333005,27.94,78366.83,0.0,-0.93159,6e-05,9.66513]
[1777692333915,27.94,78366.83,0.0,-0.93159,6e-05,9.66513]
[1777692336293,27.94,78368.24,0.0,-0.9315,6e-05,9.67445]
[1777692336395,27.94,78368.24,0.0,-0.9315,6e-05,9.67445]
[1777692336498,27.94,78368.24,0.0,-0.9315,6e-05,9.67445]
[1777692336496,27.94,78368.25,0.0,-0.93151,6e-05,9.67377]
[1777692341066,27.94,78385.66,0.0,-0.93039,7e-05,9.7973]
[1777692342073,27.94,78385.54,0.0,-0.9304,7e-05,9.79651]
[1777692344701,27.94,78385.46,0.0,-0.9304,7e-05,9.79609]
[1777692349606,27.94,78385.67,0.0,-0.93038,7e-05,9.79812]
[1777692355164,27.94,78385.45,0.0,-0.93039,7e-05,9.79732]
[1777692360199,27.94,78385.92,0.0,-0.93035,7e-05,9.80147]
[1777692364648,27.94,78386.82,0.0,-0.93029,7e-05,9.80863]
[1777692364828,27.94,78386.82,0.0,-0.93029,7e-05,9.80863]
[1777692368006,27.94,78392.37,0.0,-0.92992,7e-05,9.84915]
[1777692368076,27.94,78392.37,0.0,-0.92992,7e-05,9.84915]
[1777692368558,27.94,78392.37,0.0,-0.92992,7e-05,9.84915]
[1777692368578,27.94,78394.74,0.0,-0.92976,7e-05,9.86642]
[1777692369262,27.94,78395.53,0.0,-0.92971,7e-05,9.87225]
[1777692370269,27.94,78400.08,0.0,-0.92941,7e-05,9.90527]
[1777692372803,27.94,78402.28,0.0,-0.92926,7e-05,9.92134]
[1777692372832,27.94,78402.28,0.0,-0.92926,7e-05,9.92134]
[1777692378325,27.94,78404.23,0.0,-0.92913,7e-05,9.93558]
[1777692379332,27.94,78394.38,0.0,-0.92978,7e-05,9.86427]
[1777692380827,27.94,78390.87,0.0,-0.93001,7e-05,9.83892]
[1777692381077,27.94,78390.87,0.0,-0.93001,7e-05,9.83892]
[1777692381346,27.94,78390.23,0.0,-0.93006,7e-05,9.83382]
[1777692383461,27.94,78390.04,0.0,-0.93008,7e-05,9.83199]
[1777692383545,27.94,78389.97,0.0,-0.93009,7e-05,9.8306]
[1777692383582,27.94,78389.97,0.0,-0.93009,7e-05,9.8306]
[1777692389536,27.94,78389.35,0.0,-0.93015,7e-05,9.82435]
[1777692389583,27.94,78389.35,0.0,-0.93015,7e-05,9.82435]
[1777692394107,27.94,78388.46,0.0,-0.93022,7e-05,9.81457]
[1777692394327,27.94,78388.46,0.0,-0.93022,7e-05,9.81457]
[1777692394441,27.94,78388.46,0.0,-0.93022,7e-05,9.81457]
[1777692394578,27.94,78388.46,0.0,-0.93022,7e-05,9.81457]
[1777692394542,27.94,78388.69,0.0,-0.93021,7e-05,9.81635]
[1777692400479,27.94,78387.46,0.0,-0.93026,7e-05,9.8106]
[1777692401170,27.94,78387.46,0.0,-0.93026,7e-05,9.8106]
[1777692401327,27.94,78387.46,0.0,-0.93026,7e-05,9.8106]
[1777692406521,27.93,78384.19,0.0,-0.93058,7e-05,9.77547]
[1777692407528,27.93,78378.4,0.0,-0.93096,6e-05,9.7335]
[1777692407915,27.93,78378.4,0.0,-0.93096,6e-05,9.7335]
[1777692408079,27.93,78378.4,0.0,-0.93096,6e-05,9.7335]
[1777692411556,27.92,78363.51,0.0,-0.93193,6e-05,9.62583]
[1777692412563,27.92,78362.83,0.0,-0.93198,6e-05,9.62086]
[1777692413080,27.92,78362.83,0.0,-0.93198,6e-05,9.62086]
[1777692413325,27.92,78362.83,0.0,-0.93198,6e-05,9.62086]
[1777692416362,27.92,78362.58,0.0,-0.93201,6e-05,9.61694]
[1777692416578,27.92,78362.58,0.0,-0.93201,6e-05,9.61694]
[1777692416680,27.92,78362.58,0.0,-0.93202,6e-05,9.61622]
[1777692422633,27.92,78362.53,0.0,-0.93206,6e-05,9.61162]
[1777692427667,27.91,78362.52,0.0,-0.93209,6e-05,9.60805]
[1777692429011,27.91,78362.52,0.0,-0.93209,6e-05,9.60805]
[1777692429074,27.91,78362.52,0.0,-0.93209,6e-05,9.60805]
[1777692433710,27.91,78370.38,0.0,-0.93163,6e-05,9.66007]
[1777692434717,27.91,78379.8,0.0,-0.93101,6e-05,9.72809]
[1777692435724,27.91,78375.06,0.0,-0.93132,6e-05,9.69448]
[1777692438232,27.91,78371.87,0.0,-0.93152,6e-05,9.67209]
[1777692438331,27.91,78371.87,0.0,-0.93152,6e-05,9.67209]
[1777692438336,27.91,78371.79,0.0,-0.93152,6e-05,9.67201]
[1777692439752,27.91,78377.68,0.0,-0.93113,6e-05,9.71517]
[1777692443780,27.91,78394.99,0.0,-0.92998,7e-05,9.84155]
[1777692444786,27.91,78399.47,0.0,-0.92969,7e-05,9.87353]
[1777692447337,27.91,78399.41,0.0,-0.92974,7e-05,9.8685]
[1777692449821,27.88,78394.36,0.0,-0.93023,7e-05,9.81474]
[1777692450829,27.88,78389.28,0.0,-0.93057,7e-05,9.77774]
[1777692453335,27.88,78388.61,0.0,-0.93063,7e-05,9.76918]
[1777692453985,27.88,78387.24,0.0,-0.93073,7e-05,9.75903]
[1777692454078,27.88,78387.24,0.0,-0.93073,7e-05,9.75903]
[1777692454178,27.88,78387.43,0.0,-0.93072,7e-05,9.76013]
[1777692459893,27.88,78383.03,0.0,-0.93101,6e-05,9.7273]
[1777692464928,27.88,78382.94,0.0,-0.93103,6e-05,9.72556]
[1777692470970,27.88,78382.2,0.0,-0.93109,6e-05,9.71891]
[1777692476007,27.88,78382.53,0.0,-0.93108,6e-05,9.7202]
[1777692482049,27.87,78384.95,0.0,-0.93093,7e-05,9.73628]
[1777692488091,27.87,78387.63,0.0,-0.93077,7e-05,9.75393]
[1777692493126,27.87,78393.45,0.0,-0.93041,7e-05,9.79436]
[1777692498161,27.87,78390.62,0.0,-0.93058,7e-05,9.77535]
[1777692503196,27.87,78389.12,0.0,-0.93066,7e-05,9.76629]
[1777692510245,27.88,78389.23,0.0,-0.93063,7e-05,9.76959]
[1777692515280,27.88,78389.33,0.0,-0.93063,7e-05,9.76868]
[1777692520316,27.88,78388.89,0.0,-0.93064,7e-05,9.76737]
[1777692525350,27.88,78387.33,0.0,-0.93073,7e-05,9.75801]
[1777692531394,27.89,78389.15,0.0,-0.9306,7e-05,9.77214]
[1777692536429,27.88,78388.69,0.0,-0.93064,7e-05,9.76738]
[1777692544485,27.88,78387.28,0.0,-0.93074,7e-05,9.75612]
[1777692550527,27.88,78386.57,0.0,-0.93078,7e-05,9.75159]
[1777692557575,27.88,78388.53,0.0,-0.93065,7e-05,9.76637]
[1777692562611,27.88,78388.75,0.0,-0.93063,7e-05,9.76832]
[1777692567646,27.88,78388.66,0.0,-0.93063,7e-05,9.76805]
[1777692572681,27.89,78388.04,0.0,-0.93069,7e-05,9.76055]
[1777692577716,27.89,78388.67,0.0,-0.93065,7e-05,9.76552]
[1777692582750,27.89,78388.92,0.0,-0.93063,7e-05,9.76772]
[1777692587786,27.89,78389.54,0.0,-0.93058,7e-05,9.77257]
[1777692592821,27.89,78388.67,0.0,-0.93064,7e-05,9.76667]
[1777692594835,27.89,78382.62,0.0,-0.93103,6e-05,9.72298]
[1777692599870,27.89,78379.64,0.0,-0.93124,6e-05,9.70063]
[1777692604905,27.88,78376.77,0.0,-0.93143,6e-05,9.67937]
[1777692610947,27.88,78375.71,0.0,-0.9315,6e-05,9.67108]
[1777692617996,27.88,78375.81,0.0,-0.9315,6e-05,9.67108]
[1777692623030,27.88,78375.61,0.0,-0.93152,6e-05,9.66914]
[1777692630080,27.88,78375.71,0.0,-0.93152,6e-05,9.66917]
[1777692635115,27.88,78374.92,0.0,-0.9316,6e-05,9.65965]
[1777692640150,27.88,78374.53,0.0,-0.93162,6e-05,9.6565]
[1777692645185,27.88,78374.27,0.0,-0.93164,6e-05,9.65431]
[1777692652234,27.88,78374.66,0.0,-0.93162,6e-05,9.65668]
[1777692657269,27.88,78374.41,0.0,-0.93164,6e-05,9.65459]
[1777692662305,27.88,78373.86,0.0,-0.93168,6e-05,9.65036]
[1777692669357,27.88,78367.46,0.0,-0.9321,6e-05,9.60426]
[1777692674391,27.88,78367.7,0.0,-0.93208,6e-05,9.60605]
[1777692679431,27.88,78366.73,0.0,-0.93214,6e-05,9.59919]
[1777692685476,27.88,78366.44,0.0,-0.93216,6e-05,9.59719]
[1777692695546,27.88,78366.65,0.0,-0.93217,6e-05,9.59538]
[1777692698567,27.88,78370.87,0.0,-0.9319,6e-05,9.6255]
[1777692703602,27.88,78373.74,0.0,-0.93171,6e-05,9.64576]
[1777692708637,27.88,78373.69,0.0,-0.93172,6e-05,9.64503]
[1777692713672,27.88,78373.65,0.0,-0.93173,6e-05,9.6444]
[1777692721728,27.88,78373.72,0.0,-0.93173,6e-05,9.64436]
[1777692726762,27.88,78375.39,0.0,-0.93162,6e-05,9.65591]
[1777692737840,27.88,78375.4,0.0,-0.93163,6e-05,9.65515]
[1777692747910,27.87,78374.83,0.0,-0.93167,6e-05,9.6504]
[1777692755967,27.87,78375.72,0.0,-0.93164,6e-05,9.65286]
[1777692765030,27.87,78376.91,0.0,-0.93157,6e-05,9.66075]
[1777692774093,27.87,78376.93,0.0,-0.93157,6e-05,9.66025]
[1777692780135,27.87,78376.85,0.0,-0.93158,6e-05,9.65927]
[1777692789198,27.87,78376.94,0.0,-0.93158,6e-05,9.65933]
[1777692800275,27.87,78376.97,0.0,-0.93159,6e-05,9.65883]
[1777692806317,27.87,78377.22,0.0,-0.93157,6e-05,9.66024]
[1777692817394,27.87,78377.75,0.0,-0.93157,6e-05,9.65996]
[1777692822429,27.87,78379.01,0.0,-0.93149,6e-05,9.66866]
[1777692827464,27.87,78377.88,0.0,-0.93157,6e-05,9.66022]
[1777692832499,27.87,78377.56,0.0,-0.93159,6e-05,9.65762]
[1777692837535,27.87,78377.29,0.0,-0.93161,6e-05,9.65541]
[1777692838541,27.87,78383.84,0.0,-0.93119,6e-05,9.70234]
[1777692839548,27.87,78391.51,0.0,-0.93069,7e-05,9.7574]
[1777692841562,27.87,78393.4,0.0,-0.93057,7e-05,9.7706]
[1777692847607,27.87,78395.51,0.0,-0.93042,7e-05,9.78647]
[1777692848614,27.87,78400.12,0.0,-0.93012,7e-05,9.82022]
[1777692853649,27.87,78403.07,0.0,-0.92993,7e-05,9.84053]
[1777692858685,27.87,78404.11,0.0,-0.92986,7e-05,9.84874]
[1777692862940,27.87,78403.97,0.0,-0.92986,7e-05,9.84815]
[1777692863001,27.87,78409.19,0.0,-0.92952,7e-05,9.88624]
[1777692865335,27.87,78410.59,0.0,-0.92942,7e-05,9.89649]
[1777692868560,27.87,78412.22,0.0,-0.92931,7e-05,9.90857]
[1777692868583,27.87,78412.22,0.0,-0.92931,7e-05,9.90857]
[1777692868757,27.87,78411.66,0.0,-0.92935,7e-05,9.90456]
[1777692869866,27.87,78411.66,0.0,-0.92935,7e-05,9.90456]
[1777692870077,27.87,78412.01,0.0,-0.92932,7e-05,9.9072]
[1777692875806,27.87,78410.83,0.0,-0.92942,7e-05,9.89546]
[1777692876709,27.87,78410.83,0.0,-0.92942,7e-05,9.89546]
[1777692876813,27.87,78437.58,0.0,-0.92763,7e-05,10.09076]
[1777692878827,27.87,78436.86,0.0,-0.92768,7e-05,10.08577]
[1777692879916,27.87,78436.86,0.0,-0.92768,7e-05,10.08577]
[1777692880841,27.87,78445.68,0.0,-0.92709,7e-05,10.15011]
[1777692882855,27.87,78449.21,0.0,-0.92687,7e-05,10.17387]
[1777692885876,27.87,78444.4,0.0,-0.92718,7e-05,10.14029]
[1777692886887,27.87,78444.4,0.0,-0.92718,7e-05,10.14029]
[1777692887077,27.87,78444.4,0.0,-0.92718,7e-05,10.14029]
[1777692892209,27.88,78444.14,0.0,-0.92713,7e-05,10.14557]
[1777692894939,27.88,78436.3,0.0,-0.92765,7e-05,10.08893]
[1777692895822,27.88,78436.3,0.0,-0.92765,7e-05,10.08893]
[1777692896077,27.88,78436.3,0.0,-0.92765,7e-05,10.08893]
[1777692895946,27.88,78435.34,0.0,-0.92771,7e-05,10.08192]
[1777692896396,27.88,78435.34,0.0,-0.92771,7e-05,10.08192]
[1777692896582,27.88,78435.34,0.0,-0.92771,7e-05,10.08192]
[1777692901988,27.88,78439.47,0.0,-0.92743,7e-05,10.11243]
[1777692902184,27.88,78439.47,0.0,-0.92743,7e-05,10.11243]
[1777692902328,27.88,78439.47,0.0,-0.92743,7e-05,10.11243]
[1777692902361,27.88,78439.47,0.0,-0.92743,7e-05,10.11243]
[1777692902578,27.88,78439.47,0.0,-0.92743,7e-05,10.11243]
[1777692902995,27.88,78440.15,0.0,-0.92739,7e-05,10.11744]
[1777692908032,27.88,78440.92,0.0,-0.92733,7e-05,10.1231]
[1777692912060,27.88,78447.51,0.0,-0.92688,7e-05,10.17199]
[1777692913067,27.88,78452.35,0.0,-0.92655,7e-05,10.20796]
[1777692914139,27.88,78452.53,0.0,-0.92654,7e-05,10.20952]
[1777692914330,27.88,78452.53,0.0,-0.92654,7e-05,10.20952]
[1777692914390,27.88,78452.53,0.0,-0.92654,7e-05,10.20952]
[1777692914579,27.88,78452.53,0.0,-0.92654,7e-05,10.20952]
[1777692915081,27.88,78452.99,0.0,-0.9265,7e-05,10.21313]
[1777692915838,27.88,78452.99,0.0,-0.9265,7e-05,10.21313]
[1777692916088,27.88,78505.66,0.0,-0.92284,7e-05,10.60611]
[1777692917095,27.88,78508.65,0.0,-0.92263,7e-05,10.62844]
[1777692919120,27.88,78509.37,0.0,-0.92258,7e-05,10.63365]
[1777692921046,27.88,78512.27,0.0,-0.92238,7e-05,10.65503]
[1777692921126,27.88,78507.63,0.0,-0.92271,7e-05,10.6198]
[1777692923140,27.88,78503.2,0.0,-0.92303,7e-05,10.58604]
[1777692924789,27.88,78503.2,0.0,-0.92303,7e-05,10.58604]
[1777692930192,27.88,78496.06,0.0,-0.92355,7e-05,10.53075]
[1777692934271,27.88,78495.64,0.0,-0.92361,7e-05,10.52277]
[1777692934337,27.88,78495.64,0.0,-0.92361,7e-05,10.52277]
[1777692940262,27.88,78493.13,0.0,-0.92378,7e-05,10.50473]
[1777692942529,27.88,78491.6,0.0,-0.92388,7e-05,10.49384]
[1777692942580,27.88,78491.6,0.0,-0.92388,7e-05,10.49384]
[1777692942581,27.88,78491.6,0.0,-0.92388,7e-05,10.49384]
[1777692942830,27.88,78491.6,0.0,-0.92388,7e-05,10.49384]
[1777692942916,27.88,78491.58,0.0,-0.92388,7e-05,10.49428]
[1777692947310,27.88,78484.55,0.0,-0.92434,7e-05,10.44463]
[1777692949206,27.88,78484.22,0.0,-0.92436,7e-05,10.44282]
[1777692949278,27.88,78484.22,0.0,-0.92436,7e-05,10.44282]
[1777692949331,27.88,78484.22,0.0,-0.92436,7e-05,10.44282]
[1777692949423,27.88,78483.89,0.0,-0.92438,7e-05,10.44101]
[1777692955367,27.89,78484.41,0.0,-0.9243,7e-05,10.44875]
[1777692958387,27.89,78479.54,0.0,-0.92462,7e-05,10.41429]
[1777692960712,27.89,78477.83,0.0,-0.92474,7e-05,10.40222]
[1777692960829,27.89,78477.83,0.0,-0.92474,7e-05,10.40222]
[1777692961040,27.89,78477.83,0.0,-0.92474,7e-05,10.40222]
[1777692961075,27.89,78477.83,0.0,-0.92474,7e-05,10.40222]
[1777692961141,27.89,78478.74,0.0,-0.92466,7e-05,10.41036]
[1777692966444,27.9,78478.8,0.0,-0.92463,7e-05,10.41416]
[1777692968496,27.9,78478.73,0.0,-0.92462,7e-05,10.4143]
[1777692968553,27.9,78478.73,0.0,-0.92462,7e-05,10.4143]
[1777692968577,27.9,78478.73,0.0,-0.92462,7e-05,10.4143]
[1777692968654,27.9,78478.78,0.0,-0.92461,7e-05,10.41533]
[1777692977521,27.91,78478.21,0.0,-0.9246,7e-05,10.41697]
[1777692979751,27.91,78478.18,0.0,-0.92459,7e-05,10.4174]
[1777692979842,27.91,78478.18,0.0,-0.92459,7e-05,10.4174]
[1777692979861,27.91,78478.18,0.0,-0.92459,7e-05,10.4174]
[1777692980077,27.91,78478.18,0.0,-0.92459,7e-05,10.4174]
[1777692980178,27.91,78478.21,0.0,-0.92458,7e-05,10.41892]
[1777692983563,27.91,78471.76,0.0,-0.92501,7e-05,10.37292]
[1777692986592,27.92,78468.77,0.0,-0.92514,7e-05,10.35852]
[1777692986778,27.92,78468.77,0.0,-0.92514,7e-05,10.35852]
[1777692986835,27.92,78468.77,0.0,-0.92514,7e-05,10.35852]
[1777692986868,27.92,78467.03,0.0,-0.92525,7e-05,10.34634]
[1777692992626,27.95,78465.35,0.0,-0.92522,7e-05,10.34901]
[1777692997661,27.99,78464.11,0.0,-0.92501,7e-05,10.3707]
[1777693002294,28.0,78462.72,0.0,-0.92501,7e-05,10.37017]
[1777693002331,28.0,78462.72,0.0,-0.92501,7e-05,10.37017]
[1777693002475,28.0,78462.72,0.0,-0.92501,7e-05,10.37017]
[1777693002579,28.0,78462.72,0.0,-0.92501,7e-05,10.37017]
[1777693002696,28.0,78461.81,0.0,-0.92507,7e-05,10.3642]
[1777693011759,28.04,78458.44,0.0,-0.92503,7e-05,10.36734]
[1777693014183,28.04,78458.44,0.0,-0.92503,7e-05,10.36734]
[1777693014290,28.04,78458.44,0.0,-0.92503,7e-05,10.36734]
[1777693014333,28.04,78458.44,0.0,-0.92503,7e-05,10.36734]
[1777693014780,28.04,78457.97,0.0,-0.92504,7e-05,10.3662]
[1777693024850,28.05,78457.9,0.0,-0.92497,7e-05,10.37357]
[1777693026865,28.05,78462.72,0.0,-0.92463,7e-05,10.41076]
[1777693028006,28.05,78462.72,0.0,-0.92463,7e-05,10.41076]
[1777693028080,28.05,78462.72,0.0,-0.92463,7e-05,10.41076]
[1777693028160,28.05,78462.72,0.0,-0.92463,7e-05,10.41076]
[1777693028108,28.05,78462.72,0.0,-0.92461,7e-05,10.41218]
[1777693028326,28.05,78462.72,0.0,-0.92461,7e-05,10.41218]
[1777693033002,28.05,78462.88,0.0,-0.92458,7e-05,10.41546]
[1777693033086,28.05,78462.88,0.0,-0.92458,7e-05,10.41546]
[1777693038948,28.06,78462.75,0.0,-0.92455,7e-05,10.41925]
[1777693041558,28.06,78463.22,0.0,-0.9245,7e-05,10.42406]
[1777693041583,28.06,78463.22,0.0,-0.9245,7e-05,10.42406]
[1777693041844,28.06,78463.22,0.0,-0.9245,7e-05,10.42406]
[1777693042078,28.06,78463.22,0.0,-0.9245,7e-05,10.42406]
[1777693042178,28.06,78463.3,0.0,-0.92448,7e-05,10.42595]
[1777693048011,28.07,78464.51,0.0,-0.92437,7e-05,10.4381]
[1777693053046,28.07,78464.55,0.0,-0.92436,7e-05,10.43792]
[1777693057655,28.08,78464.85,0.0,-0.92432,7e-05,10.44256]
[1777693057830,28.08,78464.85,0.0,-0.92432,7e-05,10.44256]
[1777693057848,28.08,78464.85,0.0,-0.92432,7e-05,10.44256]
[1777693058086,28.08,78464.85,0.0,-0.92432,7e-05,10.44256]
[1777693058186,28.08,78464.85,0.0,-0.9243,7e-05,10.44375]
[1777693066137,28.08,78465.1,0.0,-0.92424,7e-05,10.45026]
[1777693071172,28.09,78466.2,0.0,-0.92414,7e-05,10.46127]
[1777693072533,28.09,78466.49,0.0,-0.92411,7e-05,10.46398]
[1777693072579,28.09,78466.49,0.0,-0.92411,7e-05,10.46398]
[1777693072789,28.09,78466.49,0.0,-0.92411,7e-05,10.46398]
[1777693072834,28.09,78466.49,0.0,-0.92411,7e-05,10.46398]
[1777693073186,28.09,78466.47,0.0,-0.92411,7e-05,10.46438]
[1777693078221,28.09,78466.53,0.0,-0.92408,7e-05,10.46755]
[1777693083256,28.09,78466.76,0.0,-0.92404,7e-05,10.47194]
[1777693088291,28.1,78467.27,0.0,-0.92398,7e-05,10.47839]
[1777693088896,28.1,78467.27,0.0,-0.92398,7e-05,10.47839]
[1777693089049,28.1,78467.27,0.0,-0.92398,7e-05,10.47839]
[1777693089081,28.1,78467.27,0.0,-0.92398,7e-05,10.47839]
[1777693089298,28.1,78467.78,0.0,-0.92394,7e-05,10.48269]
[1777693092320,28.1,78462.23,0.0,-0.92431,7e-05,10.44305]
[1777693093327,28.1,78451.32,0.0,-0.92506,7e-05,10.36294]
[1777693095078,28.1,78451.32,0.0,-0.92506,7e-05,10.36294]
[1777693095107,28.1,78450.73,0.0,-0.92509,7e-05,10.35872]
[1777693095326,28.1,78450.73,0.0,-0.92509,7e-05,10.35872]
[1777693096348,28.1,78442.04,0.0,-0.92569,7e-05,10.29474]
[1777693097355,28.1,78449.68,0.0,-0.92517,7e-05,10.35102]
[1777693098362,28.1,78449.41,0.0,-0.92519,7e-05,10.34894]
[1777693099724,28.1,78449.41,0.0,-0.92519,7e-05,10.34894]
[1777693099828,28.1,78449.41,0.0,-0.92519,7e-05,10.34894]
[1777693104403,28.1,78443.51,0.0,-0.9256,7e-05,10.30416]
[1777693106156,28.1,78443.51,0.0,-0.9256,7e-05,10.30416]
[1777693106177,28.1,78444.78,0.0,-0.92552,7e-05,10.31345]
[1777693106327,28.1,78444.78,0.0,-0.92552,7e-05,10.31345]
[1777693106655,28.1,78444.78,0.0,-0.92552,7e-05,10.31345]
[1777693106832,28.1,78444.78,0.0,-0.92552,7e-05,10.31345]
[1777693113467,28.1,78444.24,0.0,-0.92558,7e-05,10.30551]
[1777693119509,28.1,78443.98,0.0,-0.92562,7e-05,10.30143]
[1777693130586,28.09,78443.49,0.0,-0.92569,7e-05,10.29418]
[1777693135621,28.09,78443.68,0.0,-0.92569,7e-05,10.29412]
[1777693137040,28.09,78443.68,0.0,-0.92569,7e-05,10.29412]
[1777693137080,28.09,78443.68,0.0,-0.92569,7e-05,10.29412]
[1777693137141,28.09,78443.68,0.0,-0.92569,7e-05,10.29383]
[1777693137534,28.09,78443.68,0.0,-0.92569,7e-05,10.29383]
[1777693137579,28.09,78443.68,0.0,-0.92569,7e-05,10.29383]
[1777693144684,28.09,78443.45,0.0,-0.92573,7e-05,10.28987]
[1777693148443,28.09,78442.31,0.0,-0.92581,7e-05,10.28069]
[1777693148579,28.09,78442.31,0.0,-0.92581,7e-05,10.28069]
[1777693148863,28.09,78442.31,0.0,-0.92581,7e-05,10.28069]
[1777693149081,28.09,78442.31,0.0,-0.92581,7e-05,10.28069]
[1777693149113,28.09,78442.93,0.0,-0.92577,7e-05,10.28501]
[1777693156770,28.08,78441.58,0.0,-0.92588,7e-05,10.27311]
[1777693160725,28.08,78438.73,0.0,-0.92608,7e-05,10.25151]
[1777693160826,28.08,78438.73,0.0,-0.92608,7e-05,10.25151]
[1777693161041,28.08,78438.8,0.0,-0.92608,7e-05,10.25184]
[1777693161424,28.08,78438.8,0.0,-0.92608,7e-05,10.25184]
[1777693161580,28.08,78438.8,0.0,-0.92608,7e-05,10.25184]
[1777693170868,28.08,78438.45,0.0,-0.92612,7e-05,10.24741]
[1777693178924,28.08,78438.69,0.0,-0.92614,7e-05,10.24429]
[1777693183959,28.08,78438.7,0.0,-0.92615,7e-05,10.24352]
[1777693184434,28.08,78438.7,0.0,-0.92615,7e-05,10.24352]
[1777693184582,28.08,78438.7,0.0,-0.92615,7e-05,10.24352]
[1777693184896,28.08,78438.7,0.0,-0.92615,7e-05,10.24352]
[1777693185084,28.08,78438.7,0.0,-0.92615,7e-05,10.24352]
[1777693185164,28.08,78438.63,0.0,-0.92615,7e-05,10.24284]
[1777693192015,28.07,78438.56,0.0,-0.92617,7e-05,10.24117]
[1777693197050,28.07,78438.63,0.0,-0.92617,7e-05,10.24088]
[1777693207119,28.07,78438.61,0.0,-0.92619,7e-05,10.23915]
[1777693213162,28.07,78438.29,0.0,-0.92622,7e-05,10.23587]
[1777693216567,28.07,78437.8,0.0,-0.92626,7e-05,10.23183]
[1777693216576,28.07,78437.8,0.0,-0.92626,7e-05,10.23183]
[1777693217297,28.07,78437.8,0.0,-0.92626,7e-05,10.23183]
[1777693217329,28.07,78437.8,0.0,-0.92626,7e-05,10.23183]
[1777693217396,28.07,78437.8,0.0,-0.92626,7e-05,10.23154]
[1777693223238,28.07,78437.6,0.0,-0.92628,7e-05,10.22939]
[1777693225216,28.07,78437.11,0.0,-0.92631,7e-05,10.22566]
[1777693225327,28.07,78437.11,0.0,-0.92631,7e-05,10.22566]
[1777693225426,28.07,78437.02,0.0,-0.92632,7e-05,10.22474]
[1777693225811,28.07,78437.02,0.0,-0.92632,7e-05,10.22474]
[1777693225830,28.07,78437.02,0.0,-0.92632,7e-05,10.22474]
[1777693232301,28.07,78436.25,0.0,-0.92641,7e-05,10.2147]
[1777693237336,28.07,78429.16,0.0,-0.92689,7e-05,10.1622]
[1777693238262,28.07,78429.16,0.0,-0.92689,7e-05,10.1622]
[1777693238327,28.07,78429.16,0.0,-0.92689,7e-05,10.1622]
[1777693238403,28.07,78425.89,0.0,-0.92711,7e-05,10.13825]
[1777693239522,28.07,78424.9,0.0,-0.92718,7e-05,10.13101]
[1777693239578,28.07,78424.9,0.0,-0.92718,7e-05,10.13101]
[1777693244431,28.07,78422.25,0.0,-0.92736,7e-05,10.11163]
[1777693244577,28.07,78422.25,0.0,-0.92736,7e-05,10.11163]
[1777693244677,28.07,78422.25,0.0,-0.92736,7e-05,10.11164]
[1777693251893,28.07,78423.77,0.0,-0.92726,7e-05,10.12277]
[1777693252078,28.07,78423.77,0.0,-0.92726,7e-05,10.12277]
[1777693257476,28.07,78422.98,0.0,-0.92731,7e-05,10.11688]
[1777693262512,28.07,78422.56,0.0,-0.92734,7e-05,10.11375]
[1777693267116,28.07,78422.53,0.0,-0.92734,7e-05,10.1135]
[1777693267327,28.07,78422.53,0.0,-0.92734,7e-05,10.1135]
[1777693267425,28.07,78421.5,0.0,-0.92741,7e-05,10.10594]
[1777693267770,28.07,78421.5,0.0,-0.92741,7e-05,10.10594]
[1777693267830,28.07,78421.5,0.0,-0.92741,7e-05,10.10594]
[1777693272419,28.07,78419.82,0.0,-0.92752,7e-05,10.09368]
[1777693272428,28.07,78415.25,0.0,-0.92783,7e-05,10.06045]
[1777693272579,28.07,78415.25,0.0,-0.92783,7e-05,10.06045]
[1777693273448,28.07,78415.25,0.0,-0.92783,7e-05,10.06045]
[1777693272582,28.07,78415.47,0.0,-0.92781,7e-05,10.06205]
[1777693273577,28.07,78415.47,0.0,-0.92781,7e-05,10.06205]
[1777693277617,28.07,78408.03,0.0,-0.92831,7e-05,10.00827]
[1777693279260,28.07,78408.03,0.0,-0.92831,7e-05,10.00827]
[1777693279329,28.07,78408.03,0.0,-0.92831,7e-05,10.00827]
[1777693279405,28.07,78407.08,0.0,-0.92837,7e-05,10.00167]
[1777693280183,28.07,78407.08,0.0,-0.92837,7e-05,10.00167]
[1777693280329,28.07,78407.08,0.0,-0.92837,7e-05,10.00167]
[1777693284926,28.07,78406.28,0.0,-0.92842,7e-05,9.99648]
[1777693285077,28.07,78406.28,0.0,-0.92842,7e-05,9.99648]
[1777693285176,28.07,78406.27,0.0,-0.92842,7e-05,9.99657]
[1777693285533,28.07,78406.27,0.0,-0.92842,7e-05,9.99657]
[1777693285579,28.07,78406.27,0.0,-0.92842,7e-05,9.99657]
[1777693290027,28.07,78403.74,0.0,-0.92858,7e-05,9.9789]
[1777693290075,28.07,78403.74,0.0,-0.92858,7e-05,9.9789]
[1777693290123,28.07,78401.64,0.0,-0.92871,7e-05,9.96388]
[1777693291283,28.07,78401.64,0.0,-0.92871,7e-05,9.96388]
[1777693291340,28.07,78401.64,0.0,-0.92871,7e-05,9.96388]
[1777693296750,28.07,78398.8,0.0,-0.92891,7e-05,9.9414]
[1777693297998,28.07,78398.8,0.0,-0.92891,7e-05,9.9414]
[1777693298076,28.07,78398.8,0.0,-0.92891,7e-05,9.9414]
[1777693298231,28.07,78392.15,0.0,-0.92935,7e-05,9.89361]
[1777693299594,28.07,78391.57,0.0,-0.92938,7e-05,9.88974]
[1777693299829,28.07,78391.57,0.0,-0.92938,7e-05,9.88974]
[1777693304199,28.07,78391.4,0.0,-0.92938,7e-05,9.88948]
[1777693304326,28.07,78391.4,0.0,-0.92938,7e-05,9.88948]
[1777693304427,28.07,78392.67,0.0,-0.92929,7e-05,9.8996]
[1777693304806,28.07,78404.03,0.0,-0.92854,7e-05,9.98173]
[1777693305687,28.07,78404.03,0.0,-0.92854,7e-05,9.98173]
[1777693305827,28.07,78404.03,0.0,-0.92854,7e-05,9.98173]
[1777693305929,28.07,78404.67,0.0,-0.9285,7e-05,9.98656]
[1777693311855,28.08,78404.84,0.0,-0.92848,7e-05,9.98882]
[1777693319911,28.08,78403.05,0.0,-0.92858,7e-05,9.97729]
[1777693322244,28.08,78403.07,0.0,-0.92858,7e-05,9.97762]
[1777693322325,28.08,78403.07,0.0,-0.92858,7e-05,9.97762]
[1777693323936,28.08,78401.62,0.0,-0.92867,7e-05,9.96749]
[1777693324010,28.08,78401.62,0.0,-0.92867,7e-05,9.96749]
[1777693324076,28.08,78401.62,0.0,-0.92867,7e-05,9.96749]
[1777693324177,28.08,78397.95,0.0,-0.92891,7e-05,9.94114]
[1777693331995,28.08,78397.28,0.0,-0.92894,7e-05,9.93827]
[1777693335016,28.08,78400.61,0.0,-0.92871,7e-05,9.96312]
[1777693337411,28.08,78401.63,0.0,-0.92864,7e-05,9.97093]
[1777693337577,28.08,78401.63,0.0,-0.92864,7e-05,9.97114]
[1777693338827,28.08,78401.58,0.0,-0.92864,7e-05,9.97078]
[1777693339043,28.08,78401.51,0.0,-0.92864,7e-05,9.97048]
[1777693343429,28.08,78400.86,0.0,-0.92868,7e-05,9.96642]
[1777693343579,28.08,78401.38,0.0,-0.92864,7e-05,9.97062]
[1777693351128,28.09,78401.31,0.0,-0.92865,7e-05,9.96816]
[1777693362629,28.09,78401.08,0.0,-0.92867,7e-05,9.96693]
[1777693362829,28.09,78401.08,0.0,-0.92867,7e-05,9.96693]
[1777693365184,28.09,78401.08,0.0,-0.92864,7e-05,9.96912]
[1777693365327,28.09,78401.08,0.0,-0.92864,7e-05,9.96912]
[1777693365428,28.09,78401.08,0.0,-0.92864,7e-05,9.96977]
[1777693371271,28.09,78401.08,0.0,-0.92863,7e-05,9.97084]
[1777693376143,28.09,78401.08,0.0,-0.92863,7e-05,9.97084]
[1777693376327,28.09,78401.08,0.0,-0.92863,7e-05,9.97084]
[1777693384363,28.1,78400.4,0.0,-0.92865,7e-05,9.96864]
[1777693389398,28.1,78399.73,0.0,-0.92868,7e-05,9.96484]
[1777693394433,28.1,78399.48,0.0,-0.92869,7e-05,9.96413]
[1777693401482,28.1,78399.45,0.0,-0.92867,7e-05,9.96573]
[1777693406518,28.1,78399.45,0.0,-0.92866,7e-05,9.96683]
[1777693407181,28.1,78399.45,0.0,-0.92866,7e-05,9.96683]
[1777693407335,28.1,78399.45,0.0,-0.92866,7e-05,9.96683]
[1777693409744,28.1,78399.49,0.0,-0.92866,7e-05,9.96777]
[1777693409828,28.1,78399.49,0.0,-0.92866,7e-05,9.96777]
[1777693410546,28.1,78399.52,0.0,-0.92865,7e-05,9.9682]
[1777693415581,28.1,78399.36,0.0,-0.92867,7e-05,9.96464]
[1777693420616,28.11,78399.76,0.0,-0.92864,7e-05,9.96858]
[1777693425651,28.11,78399.39,0.0,-0.92865,7e-05,9.96691]
[1777693435723,28.11,78399.39,0.0,-0.92863,7e-05,9.96892]
[1777693440155,28.11,78399.39,0.0,-0.92863,7e-05,9.96892]
[1777693440325,28.11,78399.39,0.0,-0.92863,7e-05,9.96892]
[1777693441200,28.11,78399.39,0.0,-0.92863,7e-05,9.9697]
[1777693447121,28.11,78398.46,0.0,-0.92868,7e-05,9.96412]
[1777693447123,28.11,78393.52,0.0,-0.929,7e-05,9.92864]
[1777693452842,28.11,78394.24,0.0,-0.92894,7e-05,9.93533]
[1777693462912,28.12,78393.27,0.0,-0.92898,7e-05,9.93082]
[1777693467947,28.12,78397.08,0.0,-0.92872,7e-05,9.95957]
[1777693469494,28.12,78397.08,0.0,-0.92872,7e-05,9.95957]
[1777693469576,28.12,78397.08,0.0,-0.92872,7e-05,9.95957]
[1777693472603,28.12,78398.19,0.0,-0.92864,7e-05,9.96817]
[1777693472622,28.12,78398.19,0.0,-0.92866,7e-05,9.96508]
[1777693472828,28.12,78398.19,0.0,-0.92866,7e-05,9.96508]
[1777693479024,28.12,78398.16,0.0,-0.92865,7e-05,9.96599]
[1777693482233,28.12,78398.16,0.0,-0.92865,7e-05,9.96599]
[1777693482325,28.12,78398.16,0.0,-0.92865,7e-05,9.96599]
[1777693488087,28.12,78398.32,0.0,-0.92862,7e-05,9.96889]
[1777693493122,28.13,78398.28,0.0,-0.92862,7e-05,9.96957]
[1777693500171,28.13,78395.73,0.0,-0.92877,7e-05,9.95253]
[1777693501345,28.13,78395.73,0.0,-0.92877,7e-05,9.95253]
[1777693501578,28.13,78395.73,0.0,-0.92877,7e-05,9.95253]
[1777693504906,28.13,78392.72,0.0,-0.92896,7e-05,9.93175]
[1777693505080,28.13,78392.72,0.0,-0.92896,7e-05,9.93175]
[1777693505207,28.13,78392.63,0.0,-0.92897,7e-05,9.93137]
[1777693507685,28.13,78391.79,0.0,-0.92902,7e-05,9.92557]
[1777693507826,28.13,78391.49,0.0,-0.92904,7e-05,9.92368]
[1777693512160,28.13,78388.53,0.0,-0.92922,7e-05,9.90353]
[1777693512326,28.13,78388.53,0.0,-0.92922,7e-05,9.90353]
[1777693513262,28.13,78383.3,0.0,-0.92956,7e-05,9.86651]
[1777693516036,28.13,78383.3,0.0,-0.92956,7e-05,9.86585]
[1777693516079,28.13,78383.3,0.0,-0.92956,7e-05,9.86585]
[1777693516283,28.13,78383.45,0.0,-0.92956,7e-05,9.86659]
[1777693521318,28.13,78383.42,0.0,-0.92958,7e-05,9.86472]
[1777693526353,28.13,78384.42,0.0,-0.92953,7e-05,9.87024]
[1777693527927,28.13,78385.06,0.0,-0.92949,7e-05,9.87449]
[1777693528076,28.13,78385.06,0.0,-0.92949,7e-05,9.87449]
[1777693531963,28.13,78387.14,0.0,-0.92936,7e-05,9.8873]
[1777693532076,28.13,78387.14,0.0,-0.92936,7e-05,9.8873]
[1777693532398,28.13,78385.91,0.0,-0.92944,7e-05,9.87875]
[1777693532850,28.13,78385.91,0.0,-0.92944,7e-05,9.87875]
[1777693533079,28.13,78385.91,0.0,-0.92944,7e-05,9.87875]
[1777693538440,28.13,78383.27,0.0,-0.92959,7e-05,9.8617]
[1777693544482,28.13,78383.31,0.0,-0.92957,7e-05,9.86395]
[1777693548490,28.13,78383.51,0.0,-0.92955,7e-05,9.86633]
[1777693548583,28.13,78383.51,0.0,-0.92955,7e-05,9.86633]
[1777693548679,28.13,78384.11,0.0,-0.92951,7e-05,9.87125]
[1777693554552,28.14,78383.99,0.0,-0.9295,7e-05,9.87184]
[1777693559587,28.14,78383.85,0.0,-0.9295,7e-05,9.87224]
[1777693562608,28.14,78378.94,0.0,-0.92981,7e-05,9.8378]
[1777693565628,28.14,78375.72,0.0,-0.93003,7e-05,9.81327]
[1777693571671,28.14,78375.54,0.0,-0.93006,7e-05,9.81005]
[1777693577713,28.13,78374.54,0.0,-0.93015,7e-05,9.80103]
[1777693582748,28.13,78372.25,0.0,-0.93031,7e-05,9.78322]
[1777693585769,28.13,78367.54,0.0,-0.93062,6e-05,9.74882]
[1777693591811,28.13,78367.51,0.0,-0.93067,6e-05,9.74204]
[1777693596847,28.12,78367.11,0.0,-0.93074,6e-05,9.73501]
[1777693600874,28.12,78373.17,0.0,-0.93038,7e-05,9.77491]
[1777693606916,28.11,78375.79,0.0,-0.93026,7e-05,9.7882]
[1777693611952,28.1,78375.64,0.0,-0.93031,7e-05,9.78266]
[1777693619001,28.1,78374.8,0.0,-0.93042,7e-05,9.77068]
[1777693628065,28.09,78373.83,0.0,-0.93055,6e-05,9.75647]
[1777693633100,28.08,78373.83,0.0,-0.93058,6e-05,9.75253]
[1777693643170,28.07,78374.22,0.0,-0.93063,6e-05,9.74752]
[1777693650219,28.06,78374.22,0.0,-0.93068,6e-05,9.74226]
[1777693655254,28.06,78375.16,0.0,-0.93067,6e-05,9.74193]
[1777693660289,28.05,78375.0,0.0,-0.93072,6e-05,9.73717]
[1777693665324,28.05,78379.84,0.0,-0.93044,7e-05,9.76823]
[1777693667602,28.05,78379.84,0.0,-0.93044,7e-05,9.76823]
[1777693667828,28.05,78379.84,0.0,-0.93044,7e-05,9.76823]
[1777693667613,28.05,78380.04,0.0,-0.93044,7e-05,9.76814]
[1777693670359,28.05,78388.54,0.0,-0.9299,7e-05,9.82685]
[1777693671366,28.04,78381.44,0.0,-0.93037,7e-05,9.77497]
[1777693674409,28.04,78381.54,0.0,-0.93038,7e-05,9.77411]
[1777693674875,28.04,78381.54,0.0,-0.93038,7e-05,9.77411]
[1777693675079,28.04,78381.51,0.0,-0.93039,7e-05,9.77311]
[1777693675394,28.04,78381.0,0.0,-0.93043,7e-05,9.76867]
[1777693680077,28.04,78380.4,0.0,-0.9305,7e-05,9.7613]
[1777693684457,28.03,78375.79,0.0,-0.93083,6e-05,9.72461]
[1777693689492,28.03,78379.66,0.0,-0.93062,7e-05,9.7487]
[1777693691002,28.03,78379.85,0.0,-0.93061,7e-05,9.7493]
[1777693691081,28.03,78379.85,0.0,-0.93061,7e-05,9.7493]
[1777693691507,28.02,78379.89,0.0,-0.93061,7e-05,9.74883]
[1777693699564,28.02,78379.85,0.0,-0.93067,7e-05,9.74248]
[1777693705606,28.01,78379.51,0.0,-0.93074,7e-05,9.7356]
[1777693716683,28.0,78379.03,0.0,-0.93086,6e-05,9.72073]
[1777693729774,27.99,78379.65,0.0,-0.93091,6e-05,9.71546]
[1777693735816,27.98,78378.67,0.0,-0.93101,6e-05,9.70434]
[1777693741858,27.98,78379.26,0.0,-0.93101,6e-05,9.70454]
[1777693746892,27.97,78379.74,0.0,-0.93101,6e-05,9.70465]
[1777693757970,27.96,78380.87,0.0,-0.93101,6e-05,9.70537]
[1777693763005,27.96,78379.82,0.0,-0.93111,6e-05,9.69453]
[1777693769050,27.96,78380.34,0.0,-0.93111,6e-05,9.69445]
[1777693774085,27.95,78379.87,0.0,-0.93119,6e-05,9.68458]
[1777693779120,27.95,78379.83,0.0,-0.93122,6e-05,9.68132]
[1777693785211,27.94,78379.83,0.0,-0.93125,6e-05,9.67784]
[1777693792260,27.94,78380.0,0.0,-0.93128,6e-05,9.67501]
[1777693801326,27.93,78380.03,0.0,-0.93132,6e-05,9.67003]
[1777693808376,27.93,78379.92,0.0,-0.93137,6e-05,9.6652]
[1777693813411,27.92,78379.38,0.0,-0.93143,6e-05,9.65848]
[1777693818450,27.92,78379.14,0.0,-0.93147,6e-05,9.65393]
[1777693823485,27.91,78379.63,0.0,-0.93146,6e-05,9.65461]
[1777693828520,27.91,78379.39,0.0,-0.93151,6e-05,9.65007]
[1777693832548,27.91,78383.38,0.0,-0.93129,6e-05,9.67298]
[1777693838590,27.9,78387.3,0.0,-0.93107,7e-05,9.69733]
[1777693843625,27.9,78387.35,0.0,-0.9311,7e-05,9.69446]
[1777693850674,27.89,78387.11,0.0,-0.93115,7e-05,9.68822]
[1777693855709,27.89,78387.04,0.0,-0.93119,7e-05,9.68452]
[1777693860765,27.89,78387.86,0.0,-0.93116,7e-05,9.68722]
[1777693865800,27.88,78386.71,0.0,-0.93127,6e-05,9.67574]
[1777693866809,27.88,78382.28,0.0,-0.93156,6e-05,9.64333]
[1777693880907,27.87,78381.81,0.0,-0.93167,6e-05,9.63189]
[1777693886949,27.87,78381.78,0.0,-0.9317,6e-05,9.62795]
[1777693895006,27.86,78381.61,0.0,-0.93177,6e-05,9.61925]
[1777693901047,27.86,78384.32,0.0,-0.93162,6e-05,9.63581]
[1777693906082,27.85,78390.59,0.0,-0.93124,7e-05,9.67811]
[1777693911117,27.85,78392.75,0.0,-0.93113,7e-05,9.69065]
[1777693916152,27.85,78399.4,0.0,-0.93072,7e-05,9.73545]
[1777693930253,27.83,78401.39,0.0,-0.93068,7e-05,9.74002]
[1777693937302,27.83,78400.21,0.0,-0.93081,7e-05,9.72641]
[1777693938309,27.83,78395.58,0.0,-0.93111,7e-05,9.69236]
[1777693945358,27.82,78396.2,0.0,-0.93112,7e-05,9.69239]
[1777693950393,27.82,78395.69,0.0,-0.93118,7e-05,9.68545]
[1777693955427,27.81,78396.22,0.0,-0.9312,7e-05,9.6825]
[1777693968554,27.8,78396.05,0.0,-0.93129,7e-05,9.67253]
[1777693978624,27.79,78396.05,0.0,-0.93135,7e-05,9.66574]
[1777693982652,27.79,78387.47,0.0,-0.93193,6e-05,9.60145]
[1777693983659,27.79,78389.45,0.0,-0.93181,6e-05,9.61508]
[1777693988694,27.78,78394.57,0.0,-0.9315,7e-05,9.6489]
[1777693994737,27.78,78405.09,0.0,-0.93085,7e-05,9.72098]
[1777693995744,27.78,78406.25,0.0,-0.93078,7e-05,9.72864]
[1777694001786,27.77,78404.25,0.0,-0.93095,7e-05,9.70978]
[1777694004892,27.77,78404.99,0.0,-0.93092,7e-05,9.71375]
[1777694005076,27.77,78404.99,0.0,-0.93092,7e-05,9.71375]
[1777694005178,27.77,78404.99,0.0,-0.93093,7e-05,9.71238]
[1777694010851,27.76,78405.26,0.0,-0.93094,7e-05,9.71092]
[1777694015886,27.76,78405.33,0.0,-0.93099,7e-05,9.70457]
[1777694022939,27.75,78405.69,0.0,-0.93101,7e-05,9.70235]
[1777694025799,27.75,78405.65,0.0,-0.93102,7e-05,9.70137]
[1777694028083,27.75,78406.07,0.0,-0.93102,7e-05,9.70232]
[1777694030077,27.75,78405.89,0.0,-0.93104,7e-05,9.69962]
[1777694032081,27.75,78405.15,0.0,-0.9311,7e-05,9.69289]
[1777694035924,27.74,78405.36,0.0,-0.93111,7e-05,9.69164]
[1777694036082,27.74,78405.36,0.0,-0.93111,7e-05,9.69164]
[1777694036184,27.74,78405.36,0.0,-0.93113,7e-05,9.69026]
[1777694044086,27.73,78405.45,0.0,-0.93116,7e-05,9.68608]
[1777694049121,27.73,78405.3,0.0,-0.93121,7e-05,9.68087]
[1777694054237,27.73,78406.28,0.0,-0.93117,7e-05,9.68519]
[1777694054298,27.73,78406.29,0.0,-0.93118,7e-05,9.68458]
[1777694054327,27.73,78406.29,0.0,-0.93118,7e-05,9.68458]
[1777694055163,27.72,78406.37,0.0,-0.93118,7e-05,9.68446]
[1777694061205,27.72,78405.95,0.0,-0.93125,7e-05,9.67733]
[1777694068254,27.71,78406.16,0.0,-0.93128,7e-05,9.6741]
[1777694074296,27.71,78406.48,0.0,-0.93131,7e-05,9.66894]
[1777694077297,27.71,78406.07,0.0,-0.93135,7e-05,9.66532]
[1777694077326,27.71,78406.07,0.0,-0.93135,7e-05,9.66532]
[1777694077425,27.71,78406.07,0.0,-0.93135,7e-05,9.66532]
[1777694077575,27.71,78406.07,0.0,-0.93135,7e-05,9.66532]
[1777694077677,27.71,78406.07,0.0,-0.93136,7e-05,9.66399]
[1777694088394,27.7,78405.78,0.0,-0.93144,7e-05,9.65473]
[1777694094174,27.69,78404.71,0.0,-0.93154,7e-05,9.64445]
[1777694094326,27.69,78404.59,0.0,-0.93156,7e-05,9.64233]
[1777694099470,27.69,78404.6,0.0,-0.93158,7e-05,9.63929]
[1777694104505,27.68,78404.42,0.0,-0.93162,7e-05,9.6349]
[1777694109542,27.68,78404.03,0.0,-0.93168,7e-05,9.62903]
[1777694119611,27.67,78403.96,0.0,-0.93174,7e-05,9.62252]
[1777694124646,27.67,78406.24,0.0,-0.93162,7e-05,9.63595]
[1777694125632,27.67,78406.24,0.0,-0.93162,7e-05,9.63595]
[1777694125803,27.67,78406.24,0.0,-0.93162,7e-05,9.63595]
[1777694125827,27.67,78406.24,0.0,-0.93162,7e-05,9.63595]
[1777694125904,27.67,78406.48,0.0,-0.93161,7e-05,9.63707]
[1777694131695,27.66,78404.28,0.0,-0.93181,7e-05,9.61407]
[1777694132746,27.66,78404.28,0.0,-0.93181,7e-05,9.61407]
[1777694132827,27.66,78404.28,0.0,-0.93181,7e-05,9.61407]
[1777694132899,27.66,78404.28,0.0,-0.93181,7e-05,9.61407]
[1777694133076,27.66,78404.28,0.0,-0.93181,7e-05,9.61407]
[1777694133118,27.66,78404.07,0.0,-0.93183,7e-05,9.61197]
[1777694139751,27.66,78404.79,0.0,-0.93182,7e-05,9.61312]
[1777694151835,27.65,78405.11,0.0,-0.93186,7e-05,9.60851]
[1777694156870,27.64,78402.47,0.0,-0.93206,6e-05,9.5867]
[1777694157642,27.64,78402.47,0.0,-0.93206,6e-05,9.5867]
[1777694157828,27.64,78402.47,0.0,-0.93206,6e-05,9.5867]
[1777694166940,27.64,78402.99,0.0,-0.93207,6e-05,9.58513]
[1777694171975,27.63,78403.92,0.0,-0.93203,7e-05,9.58926]
[1777694174565,27.63,78405.6,0.0,-0.93193,7e-05,9.60034]
[1777694174578,27.63,78405.6,0.0,-0.93193,7e-05,9.60034]
[1777694174722,27.63,78405.6,0.0,-0.93193,7e-05,9.60034]
[1777694174826,27.63,78405.6,0.0,-0.93193,7e-05,9.60034]
[1777694174995,27.63,78405.17,0.0,-0.93197,7e-05,9.59671]
[1777694182046,27.63,78406.6,0.0,-0.93191,7e-05,9.60327]
[1777694188387,27.62,78406.74,0.0,-0.93192,7e-05,9.60213]
[1777694188589,27.62,78406.74,0.0,-0.93192,7e-05,9.60213]
[1777694196145,27.62,78406.74,0.0,-0.93199,7e-05,9.59336]
[1777694205209,27.61,78406.81,0.0,-0.93203,7e-05,9.58914]
[1777694208143,27.61,78409.91,0.0,-0.93184,7e-05,9.61047]
[1777694208328,27.61,78409.91,0.0,-0.93184,7e-05,9.61047]
[1777694208355,27.61,78409.91,0.0,-0.93184,7e-05,9.61047]
[1777694208429,27.61,78409.84,0.0,-0.93185,7e-05,9.60886]
[1777694208576,27.61,78409.84,0.0,-0.93185,7e-05,9.60886]
[1777694211251,27.61,78416.3,0.0,-0.93144,7e-05,9.65447]
[1777694212258,27.61,78420.85,0.0,-0.93115,7e-05,9.68686]
[1777694215279,27.6,78421.48,0.0,-0.93112,7e-05,9.68954]
[1777694216617,27.6,78421.48,0.0,-0.93112,7e-05,9.68954]
[1777694216829,27.6,78421.48,0.0,-0.93112,7e-05,9.68954]
[1777694222425,27.6,78420.95,0.0,-0.9312,7e-05,9.68127]
[1777694222582,27.6,78420.77,0.0,-0.93121,7e-05,9.67933]
[1777694223334,27.6,78423.14,0.0,-0.93106,7e-05,9.69588]
[1777694224779,27.6,78423.24,0.0,-0.93106,7e-05,9.69594]
[1777694224829,27.6,78423.24,0.0,-0.93106,7e-05,9.69594]
[1777694230384,27.59,78425.19,0.0,-0.93097,7e-05,9.70605]
[1777694231311,27.59,78425.19,0.0,-0.93097,7e-05,9.70605]
[1777694231326,27.59,78425.19,0.0,-0.93097,7e-05,9.70605]
[1777694231542,27.59,78427.26,0.0,-0.93084,7e-05,9.72039]
[1777694231578,27.59,78427.26,0.0,-0.93084,7e-05,9.72039]
[1777694232398,27.59,78426.9,0.0,-0.93087,7e-05,9.71706]
[1777694234066,27.59,78430.68,0.0,-0.93063,7e-05,9.74385]
[1777694234077,27.59,78430.68,0.0,-0.93063,7e-05,9.74385]
[1777694242468,27.58,78430.49,0.0,-0.9307,7e-05,9.73601]
[1777694247503,27.58,78431.14,0.0,-0.93068,7e-05,9.7386]
[1777694248545,27.58,78431.1,0.0,-0.93069,7e-05,9.73764]
[1777694248577,27.58,78431.1,0.0,-0.93069,7e-05,9.73764]
[1777694248876,27.58,78431.1,0.0,-0.93069,7e-05,9.73764]
[1777694249078,27.58,78431.1,0.0,-0.93069,7e-05,9.73764]
[1777694249633,27.58,78431.56,0.0,-0.93066,7e-05,9.74033]
[1777694254552,27.57,78437.28,0.0,-0.93033,7e-05,9.77588]
[1777694255559,27.57,78444.41,0.0,-0.92986,7e-05,9.82789]
[1777694257088,27.57,78444.41,0.0,-0.92986,7e-05,9.82789]
[1777694257329,27.57,78444.41,0.0,-0.92986,7e-05,9.82789]
[1777694257374,27.57,78445.0,0.0,-0.92982,7e-05,9.83185]
[1777694260594,27.57,78451.54,0.0,-0.92939,7e-05,9.87917]
[1777694263014,27.57,78453.02,0.0,-0.92929,7e-05,9.88976]
[1777694263078,27.57,78453.02,0.0,-0.92929,7e-05,9.88976]
[1777694263492,27.57,78453.02,0.0,-0.92929,7e-05,9.88976]
[1777694263584,27.57,78453.34,0.0,-0.92927,7e-05,9.89181]
[1777694263614,27.57,78454.52,0.0,-0.9292,7e-05,9.90018]
[1777694268392,27.57,78455.03,0.0,-0.92917,7e-05,9.90297]
[1777694268580,27.57,78457.05,0.0,-0.92904,7e-05,9.91715]
[1777694271985,27.57,78453.64,0.0,-0.92928,7e-05,9.89143]
[1777694272078,27.57,78453.64,0.0,-0.92928,7e-05,9.89143]
[1777694272382,27.57,78453.64,0.0,-0.92928,7e-05,9.89143]
[1777694272431,27.57,78460.87,0.0,-0.92879,7e-05,9.94517]
[1777694272584,27.57,78460.87,0.0,-0.92879,7e-05,9.94517]
[1777694277713,27.57,78463.05,0.0,-0.92863,7e-05,9.96232]
[1777694280077,27.57,78463.01,0.0,-0.92863,7e-05,9.96224]
[1777694280335,27.57,78463.01,0.0,-0.92863,7e-05,9.96224]
[1777694286777,27.57,78463.45,0.0,-0.92858,7e-05,9.96724]
[1777694292820,27.57,78463.38,0.0,-0.92858,7e-05,9.96805]
[1777694296039,27.57,78463.31,0.0,-0.92858,7e-05,9.96776]
[1777694296079,27.57,78463.31,0.0,-0.92858,7e-05,9.96776]
[1777694297143,27.57,78463.24,0.0,-0.92858,7e-05,9.96769]
[1777694297334,27.57,78463.24,0.0,-0.92858,7e-05,9.96769]
[1777694297393,27.58,78462.52,0.0,-0.92862,7e-05,9.96283]
[1777694300077,27.58,78460.1,0.0,-0.92878,7e-05,9.94525]
[1777694304808,27.58,78459.45,0.0,-0.92882,7e-05,9.94166]
[1777694304831,27.58,78459.45,0.0,-0.92882,7e-05,9.94166]
[1777694304869,27.58,78459.45,0.0,-0.92882,7e-05,9.94166]
[1777694305079,27.58,78459.45,0.0,-0.92882,7e-05,9.94166]
[1777694305178,27.58,78456.93,0.0,-0.92899,7e-05,9.92337]
[1777694310110,27.58,78454.48,0.0,-0.92914,7e-05,9.9065]
[1777694310328,27.58,78454.48,0.0,-0.92914,7e-05,9.9065]
[1777694313430,27.58,78455.4,0.0,-0.92909,7e-05,9.91066]
[1777694313532,27.58,78455.2,0.0,-0.9291,7e-05,9.90977]
[1777694314365,27.58,78455.2,0.0,-0.9291,7e-05,9.90977]
[1777694314577,27.58,78455.2,0.0,-0.9291,7e-05,9.90977]
[1777694319002,27.58,78448.62,0.0,-0.92953,7e-05,9.86311]
[1777694319911,27.58,78448.62,0.0,-0.92953,7e-05,9.86311]
[1777694320076,27.58,78448.62,0.0,-0.92953,7e-05,9.86311]
[1777694320782,27.58,78447.62,0.0,-0.92959,7e-05,9.85615]
[1777694320836,27.58,78447.62,0.0,-0.92959,7e-05,9.85615]
[1777694320883,27.58,78447.62,0.0,-0.92959,7e-05,9.85653]
[1777694326409,27.59,78447.34,0.0,-0.92959,7e-05,9.856]
[1777694326578,27.59,78447.34,0.0,-0.92959,7e-05,9.856]
[1777694332097,27.59,78445.46,0.0,-0.92969,7e-05,9.84524]
[1777694334258,27.59,78444.38,0.0,-0.92976,7e-05,9.83779]
[1777694334325,27.59,78444.38,0.0,-0.92976,7e-05,9.83779]
[1777694334959,27.59,78444.31,0.0,-0.92975,7e-05,9.83824]
[1777694335085,27.59,78444.31,0.0,-0.92975,7e-05,9.83824]
[1777694336126,27.59,78444.38,0.0,-0.92974,7e-05,9.83923]
[1777694344183,27.6,78444.78,0.0,-0.92968,7e-05,9.84609]
[1777694345696,27.6,78444.71,0.0,-0.92968,7e-05,9.84608]
[1777694345827,27.6,78444.71,0.0,-0.92968,7e-05,9.84608]
[1777694350958,27.6,78444.19,0.0,-0.92969,7e-05,9.84484]
[1777694351081,27.6,78444.19,0.0,-0.92969,7e-05,9.84484]
[1777694351232,27.6,78443.9,0.0,-0.92971,7e-05,9.84325]
[1777694356267,27.6,78443.65,0.0,-0.9297,7e-05,9.84411]
[1777694357798,27.6,78443.65,0.0,-0.9297,7e-05,9.84411]
[1777694357824,27.6,78443.65,0.0,-0.9297,7e-05,9.84411]
[1777694364323,27.61,78443.34,0.0,-0.92968,7e-05,9.84623]
[1777694372003,27.61,78443.38,0.0,-0.92965,7e-05,9.84876]
[1777694372080,27.61,78443.38,0.0,-0.92965,7e-05,9.84876]
[1777694372775,27.62,78443.34,0.0,-0.92966,7e-05,9.84725]
[1777694372828,27.62,78443.34,0.0,-0.92966,7e-05,9.84725]
[1777694372876,27.62,78443.34,0.0,-0.92965,7e-05,9.84781]
[1777694379428,27.62,78441.8,0.0,-0.92972,7e-05,9.83999]
[1777694380292,27.62,78441.8,0.0,-0.92972,7e-05,9.83999]
[1777694380324,27.62,78441.8,0.0,-0.92972,7e-05,9.83999]
[1777694386477,27.63,78442.58,0.0,-0.92963,7e-05,9.85037]
[1777694392519,27.63,78416.95,0.0,-0.9313,7e-05,9.66678]
[1777694393525,27.63,78416.59,0.0,-0.93132,7e-05,9.66435]
[1777694394533,27.63,78409.37,0.0,-0.93179,7e-05,9.6124]
[1777694395540,27.63,78417.3,0.0,-0.93127,7e-05,9.67002]
[1777694396547,27.63,78412.01,0.0,-0.93161,7e-05,9.63198]
[1777694398085,27.63,78408.76,0.0,-0.93182,7e-05,9.60879]
[1777694398332,27.63,78408.76,0.0,-0.93182,7e-05,9.60879]
[1777694399258,27.63,78408.76,0.0,-0.93182,7e-05,9.60879]
[1777694399327,27.63,78408.76,0.0,-0.93182,7e-05,9.60879]
[1777694399422,27.63,78408.76,0.0,-0.93182,7e-05,9.60909]
[1777694401582,27.63,78413.68,0.0,-0.93149,7e-05,9.6455]
[1777694403415,27.63,78415.36,0.0,-0.93138,7e-05,9.65789]
[1777694403579,27.63,78415.36,0.0,-0.93138,7e-05,9.65789]
[1777694405653,27.63,78419.75,0.0,-0.93109,7e-05,9.69006]
[1777694405658,27.63,78422.09,0.0,-0.93093,7e-05,9.70717]
[1777694405841,27.63,78422.09,0.0,-0.93093,7e-05,9.70717]
[1777694409561,27.63,78426.02,0.0,-0.93067,7e-05,9.73596]
[1777694409577,27.63,78426.02,0.0,-0.93067,7e-05,9.73596]
[1777694414678,27.64,78426.1,0.0,-0.93066,7e-05,9.7368]
[1777694416238,27.64,78426.1,0.0,-0.93066,7e-05,9.7368]
[1777694416327,27.64,78426.1,0.0,-0.93066,7e-05,9.7368]
[1777694416899,27.64,78426.67,0.0,-0.93062,7e-05,9.74098]
[1777694417080,27.64,78426.67,0.0,-0.93062,7e-05,9.74098]
[1777694417159,27.64,78426.72,0.0,-0.93062,7e-05,9.74138]
[1777694423741,27.64,78427.34,0.0,-0.93058,7e-05,9.74607]
[1777694426582,27.64,78427.43,0.0,-0.93057,7e-05,9.74674]
[1777694426827,27.64,78427.58,0.0,-0.93056,7e-05,9.74787]
[1777694432804,27.64,78430.09,0.0,-0.93042,7e-05,9.76262]
[1777694434785,27.64,78430.76,0.0,-0.93037,7e-05,9.76748]
[1777694434826,27.64,78430.76,0.0,-0.93037,7e-05,9.76748]
[1777694436023,27.64,78430.39,0.0,-0.9304,7e-05,9.76477]
[1777694436083,27.64,78430.39,0.0,-0.9304,7e-05,9.76477]
[1777694436124,27.64,78430.32,0.0,-0.9304,7e-05,9.76425]
[1777694441867,27.64,78430.01,0.0,-0.93042,7e-05,9.76192]
[1777694446902,27.64,78430.12,0.0,-0.93042,7e-05,9.76266]
[1777694451937,27.64,78430.42,0.0,-0.9304,7e-05,9.76476]
[1777694456971,27.64,78431.25,0.0,-0.93034,7e-05,9.7707]
[1777694462007,27.64,78430.81,0.0,-0.93037,7e-05,9.76737]
[1777694466605,27.63,78430.74,0.0,-0.93038,7e-05,9.76682]
[1777694466624,27.63,78424.67,0.0,-0.93078,7e-05,9.72269]
[1777694466830,27.63,78424.67,0.0,-0.93078,7e-05,9.72269]
[1777694468049,27.64,78442.35,0.0,-0.92961,7e-05,9.85157]
[1777694469407,27.64,78442.35,0.0,-0.92961,7e-05,9.85157]
[1777694469577,27.64,78442.35,0.0,-0.92961,7e-05,9.85157]
[1777694469630,27.63,78441.73,0.0,-0.92965,7e-05,9.84673]
[1777694470431,27.63,78441.73,0.0,-0.92965,7e-05,9.84673]
[1777694470579,27.63,78441.73,0.0,-0.92965,7e-05,9.84673]
[1777694470620,27.63,78441.65,0.0,-0.92966,7e-05,9.846]
[1777694472324,27.63,78439.69,0.0,-0.92979,7e-05,9.83168]
[1777694472583,27.63,78439.69,0.0,-0.92979,7e-05,9.83168]
[1777694472679,27.63,78433.12,0.0,-0.93023,7e-05,9.78358]
[1777694479127,27.63,78432.03,0.0,-0.9303,7e-05,9.77541]
[1777694480133,27.63,78427.58,0.0,-0.9306,7e-05,9.743]
[1777694481320,27.63,78427.58,0.0,-0.9306,7e-05,9.743]
[1777694481329,27.63,78427.58,0.0,-0.9306,7e-05,9.743]
[1777694482283,27.63,78426.97,0.0,-0.93064,7e-05,9.73858]
[1777694482333,27.63,78426.97,0.0,-0.93064,7e-05,9.73858]
[1777694482384,27.63,78426.94,0.0,-0.93064,7e-05,9.73838]
[1777694486085,27.63,78425.44,0.0,-0.93074,7e-05,9.72751]
[1777694486331,27.63,78425.44,0.0,-0.93074,7e-05,9.72751]
[1777694492218,27.63,78425.47,0.0,-0.93075,7e-05,9.72442]
[1777694495248,27.63,78425.47,0.0,-0.93075,7e-05,9.72442]
[1777694495326,27.63,78425.47,0.0,-0.93075,7e-05,9.72442]
[1777694495350,27.63,78425.47,0.0,-0.93075,7e-05,9.72452]
[1777694496963,27.63,78425.5,0.0,-0.93075,7e-05,9.72477]
[1777694497076,27.63,78425.5,0.0,-0.93075,7e-05,9.72477]
[1777694502288,27.63,78425.49,0.0,-0.93075,7e-05,9.72487]
[1777694505041,27.63,78426.43,0.0,-0.93069,7e-05,9.73176]
[1777694505079,27.63,78426.43,0.0,-0.93069,7e-05,9.73176]
[1777694506628,27.63,78425.6,0.0,-0.93074,7e-05,9.72575]
[1777694506671,27.63,78425.56,0.0,-0.93074,7e-05,9.72551]
[1777694506832,27.63,78425.56,0.0,-0.93074,7e-05,9.72551]
[1777694512358,27.63,78424.62,0.0,-0.93081,7e-05,9.71885]
[1777694517393,27.64,78424.58,0.0,-0.93081,7e-05,9.71871]
[1777694518851,27.64,78425.56,0.0,-0.93074,7e-05,9.72585]
[1777694524456,27.64,78425.74,0.0,-0.93073,7e-05,9.7273]
[1777694529491,27.64,78425.3,0.0,-0.93076,7e-05,9.72419]
[1777694534526,27.64,78425.22,0.0,-0.93076,7e-05,9.7237]
[1777694535533,27.64,78420.48,0.0,-0.93107,7e-05,9.68933]
[1777694542582,27.64,78419.18,0.0,-0.93115,7e-05,9.68035]
[1777694547617,27.64,78419.22,0.0,-0.93115,7e-05,9.68105]
[1777694552826,27.64,78419.29,0.0,-0.93114,7e-05,9.68174]
[1777694558694,27.64,78419.07,0.0,-0.93117,7e-05,9.67718]
[1777694559700,27.64,78413.03,0.0,-0.93157,7e-05,9.63355]
[1777694564736,27.64,78412.61,0.0,-0.93159,7e-05,9.63112]
[1777694569771,27.64,78414.3,0.0,-0.93147,7e-05,9.64393]
[1777694575813,27.64,78416.1,0.0,-0.93135,7e-05,9.65739]
[1777694580851,27.64,78416.2,0.0,-0.93134,7e-05,9.65843]
[1777694585886,27.64,78419.6,0.0,-0.93112,7e-05,9.68322]
[1777694590921,27.64,78416.74,0.0,-0.93131,7e-05,9.66267]
[1777694595956,27.64,78416.76,0.0,-0.9313,7e-05,9.66309]
[1777694600990,27.64,78414.08,0.0,-0.93147,7e-05,9.64402]
[1777694606027,27.64,78411.01,0.0,-0.93168,7e-05,9.62169]
[1777694611062,27.64,78410.36,0.0,-0.93176,7e-05,9.61113]
[1777694616097,27.63,78409.73,0.0,-0.93183,7e-05,9.60417]
[1777694623146,27.63,78407.36,0.0,-0.93201,7e-05,9.58387]
[1777694628181,27.63,78407.06,0.0,-0.93205,7e-05,9.57947]
[1777694637245,27.62,78406.68,0.0,-0.93211,7e-05,9.573]
[1777694642280,27.62,78406.83,0.0,-0.93212,7e-05,9.57213]
[1777694647315,27.62,78406.55,0.0,-0.93215,7e-05,9.56823]
[1777694652350,27.62,78405.77,0.0,-0.93222,6e-05,9.56083]
[1777694657385,27.61,78405.77,0.0,-0.93224,6e-05,9.55911]
[1777694665441,27.61,78405.77,0.0,-0.93226,6e-05,9.55639]
[1777694670476,27.61,78403.74,0.0,-0.93241,6e-05,9.54]
[1777694675511,27.61,78403.04,0.0,-0.93249,6e-05,9.52979]
[1777694680546,27.6,78403.34,0.0,-0.93249,6e-05,9.53017]
[1777694688602,27.6,78403.26,0.0,-0.93252,6e-05,9.52669]
[1777694695662,27.6,78402.66,0.0,-0.93258,6e-05,9.52]
[1777694700697,27.59,78402.95,0.0,-0.93258,6e-05,9.52048]
[1777694703718,27.59,78395.32,0.0,-0.93308,6e-05,9.46477]
[1777694706738,27.59,78394.7,0.0,-0.93313,6e-05,9.45957]
[1777694711776,27.59,78394.65,0.0,-0.93314,6e-05,9.45812]
[1777694712414,27.59,78394.65,0.0,-0.93314,6e-05,9.45812]
[1777694712577,27.59,78394.65,0.0,-0.93314,6e-05,9.45812]
[1777694719831,27.59,78394.36,0.0,-0.93318,6e-05,9.45406]
[1777694724170,27.59,78393.41,0.0,-0.93324,6e-05,9.44637]
[1777694724327,27.59,78393.41,0.0,-0.93324,6e-05,9.44637]
[1777694724867,27.59,78393.49,0.0,-0.93324,6e-05,9.44673]
[1777694729902,27.59,78393.34,0.0,-0.93326,6e-05,9.44459]
[1777694734937,27.58,78393.38,0.0,-0.93329,6e-05,9.4404]
[1777694741986,27.58,78393.38,0.0,-0.9333,6e-05,9.43893]
[1777694747021,27.58,78394.31,0.0,-0.93325,6e-05,9.44452]
[1777694755077,27.58,78394.28,0.0,-0.93327,6e-05,9.44252]
[1777694761119,27.58,78394.03,0.0,-0.9333,6e-05,9.4394]
[1777694766154,27.58,78393.18,0.0,-0.93336,6e-05,9.4323]
[1777694771484,27.58,78392.89,0.0,-0.93339,6e-05,9.42952]
[1777694771563,27.58,78338.22,0.0,-0.93683,6e-05,9.04325]
[1777694772200,27.58,78329.23,0.0,-0.93737,6e-05,8.98157]
[1777694773205,27.58,78328.22,0.0,-0.93742,6e-05,8.97568]
[1777694774353,27.58,78328.22,0.0,-0.93742,6e-05,8.97568]
[1777694780255,27.59,78321.7,0.0,-0.93775,6e-05,8.93842]
[1777694782269,27.59,78317.25,0.0,-0.93801,6e-05,8.90881]
[1777694787304,27.59,78317.42,0.0,-0.93797,6e-05,8.91318]
[1777694788896,27.59,78317.42,0.0,-0.93797,6e-05,8.91318]
[1777694788998,27.6,78317.62,0.0,-0.93794,6e-05,8.91581]
[1777694789076,27.6,78317.62,0.0,-0.93794,6e-05,8.91581]
[1777694796367,27.6,78317.08,0.0,-0.93796,6e-05,8.91306]
[1777694799642,27.6,78319.23,0.0,-0.93782,6e-05,8.92918]
[1777694799827,27.6,78319.23,0.0,-0.93782,6e-05,8.92918]
[1777694805430,27.61,78320.07,0.0,-0.93773,6e-05,8.93898]
[1777694806710,27.61,78320.07,0.0,-0.93773,6e-05,8.93898]
[1777694807652,27.61,78320.07,0.0,-0.93773,6e-05,8.93953]
[1777694807831,27.61,78320.07,0.0,-0.93773,6e-05,8.93953]
[1777694807900,27.61,78322.53,0.0,-0.93757,6e-05,8.95715]
[1777694813486,27.61,78322.98,0.0,-0.93752,6e-05,8.96338]
[1777694816789,27.62,78322.91,0.0,-0.93751,6e-05,8.96391]
[1777694817180,27.62,78326.68,0.0,-0.93727,6e-05,8.99109]
[1777694817514,27.62,78330.54,0.0,-0.93704,6e-05,9.01797]
[1777694819634,27.62,78331.96,0.0,-0.93694,6e-05,9.02829]
[1777694819829,27.62,78331.96,0.0,-0.93694,6e-05,9.02829]
[1777694819852,27.62,78332.97,0.0,-0.93688,6e-05,9.03574]
[1777694822832,27.62,78330.85,0.0,-0.937,6e-05,9.02171]
[1777694823081,27.62,78330.85,0.0,-0.937,6e-05,9.02171]
[1777694829950,27.62,78330.73,0.0,-0.93699,6e-05,9.02327]
[1777694830076,27.62,78330.73,0.0,-0.93699,6e-05,9.02327]
[1777694830049,27.62,78330.73,0.0,-0.93698,6e-05,9.02446]
[1777694830902,27.62,78330.73,0.0,-0.93698,6e-05,9.02446]
[1777694831087,27.62,78330.73,0.0,-0.93698,6e-05,9.02446]
[1777694834633,27.63,78310.32,0.0,-0.93821,6e-05,8.88437]
[1777694835640,27.63,78311.98,0.0,-0.9381,6e-05,8.89644]
[1777694838351,27.63,78312.76,0.0,-0.93804,6e-05,8.90355]
[1777694838577,27.63,78312.76,0.0,-0.93804,6e-05,8.90355]
[1777694838661,27.63,78313.57,0.0,-0.93799,6e-05,8.90915]
[1777694840019,27.63,78313.57,0.0,-0.93799,6e-05,8.90915]
[1777694840078,27.63,78313.57,0.0,-0.93799,6e-05,8.90915]
[1777694844703,27.63,78327.99,0.0,-0.93708,6e-05,9.01262]
[1777694845710,27.63,78330.37,0.0,-0.93693,6e-05,9.02961]
[1777694847747,27.63,78330.37,0.0,-0.93693,6e-05,9.02961]
[1777694847829,27.63,78330.37,0.0,-0.93693,6e-05,9.02961]
[1777694847871,27.63,78330.37,0.0,-0.93692,6e-05,9.03038]
[1777694849723,27.63,78330.34,0.0,-0.93692,6e-05,9.03055]
[1777694849830,27.63,78330.34,0.0,-0.93692,6e-05,9.03055]
[1777694853765,27.64,78335.64,0.0,-0.9366,6e-05,9.06605]
[1777694854317,27.64,78335.64,0.0,-0.9366,6e-05,9.06605]
[1777694854327,27.64,78335.64,0.0,-0.9366,6e-05,9.06605]
[1777694854773,27.64,78336.19,0.0,-0.93656,6e-05,9.07021]
[1777694855408,27.64,78336.19,0.0,-0.93656,6e-05,9.07021]
[1777694855580,27.64,78336.19,0.0,-0.93656,6e-05,9.07021]
[1777694857794,27.64,78329.5,0.0,-0.93697,6e-05,9.02446]
[1777694862661,27.64,78329.66,0.0,-0.93695,6e-05,9.02663]
[1777694862830,27.64,78292.13,0.0,-0.93922,6e-05,8.76802]
[1777694864844,27.64,78289.73,0.0,-0.93935,6e-05,8.75272]
[1777694865990,27.64,78289.73,0.0,-0.93935,6e-05,8.75272]
[1777694866858,27.64,78295.56,0.0,-0.93899,6e-05,8.79342]
[1777694868872,27.64,78278.7,0.0,-0.93999,6e-05,8.67922]
[1777694870886,27.65,78279.72,0.0,-0.93992,6e-05,8.68692]
[1777694872654,27.65,78280.98,0.0,-0.93984,6e-05,8.69646]
[1777694872831,27.65,78280.98,0.0,-0.93984,6e-05,8.69646]
[1777694875921,27.65,78284.7,0.0,-0.93959,6e-05,8.72438]
[1777694876928,27.65,78268.94,0.0,-0.94052,6e-05,8.61793]
[1777694878942,27.65,78266.86,0.0,-0.94063,6e-05,8.60514]
[1777694879794,27.65,78266.86,0.0,-0.94063,6e-05,8.60514]
[1777694879948,27.65,78267.13,0.0,-0.94061,6e-05,8.60751]
[1777694880933,27.65,78267.13,0.0,-0.94061,6e-05,8.60751]
[1777694882736,27.65,78267.06,0.0,-0.9406,6e-05,8.60811]
[1777694882826,27.65,78267.06,0.0,-0.9406,6e-05,8.60811]
[1777694889012,27.66,78261.25,0.0,-0.94091,6e-05,8.57287]
[1777694892033,27.66,78260.1,0.0,-0.94095,6e-05,8.56764]
[1777694892549,27.66,78260.1,0.0,-0.94095,6e-05,8.56764]
[1777694892585,27.66,78260.1,0.0,-0.94095,6e-05,8.56764]
[1777694893040,27.66,78259.75,0.0,-0.94096,6e-05,8.56626]
[1777694894869,27.67,78259.58,0.0,-0.94097,6e-05,8.5661]
[1777694895083,27.67,78259.58,0.0,-0.94097,6e-05,8.5661]
[1777694901112,27.68,78260.39,0.0,-0.94086,6e-05,8.57847]
[1777694902119,27.68,78264.94,0.0,-0.94058,6e-05,8.61023]
[1777694903126,27.68,78278.64,0.0,-0.93977,6e-05,8.70422]
[1777694904133,27.68,78280.3,0.0,-0.93966,6e-05,8.71631]
[1777694904826,27.68,78280.3,0.0,-0.93966,6e-05,8.71631]
[1777694905082,27.68,78280.3,0.0,-0.93966,6e-05,8.71631]
[1777694905141,27.68,78280.59,0.0,-0.93964,6e-05,8.71903]
[1777694906301,27.68,78280.84,0.0,-0.93962,6e-05,8.72148]
[1777694906330,27.68,78280.84,0.0,-0.93962,6e-05,8.72148]
[1777694909169,27.68,78268.86,0.0,-0.94031,6e-05,8.64214]
[1777694910176,27.68,78267.87,0.0,-0.94036,6e-05,8.63627]
[1777694910880,27.68,78267.87,0.0,-0.94036,6e-05,8.63627]
[1777694911077,27.68,78267.87,0.0,-0.94036,6e-05,8.63627]
[1777694911183,27.69,78268.97,0.0,-0.9403,6e-05,8.64129]
[1777694912189,27.69,78265.15,0.0,-0.94052,6e-05,8.61623]
[1777694914903,27.69,78265.41,0.0,-0.9405,6e-05,8.61886]
[1777694915082,27.69,78265.41,0.0,-0.9405,6e-05,8.61886]
[1777694920246,27.7,78264.46,0.0,-0.9405,6e-05,8.61865]
[1777694922415,27.7,78265.23,0.0,-0.94045,6e-05,8.62478]
[1777694922583,27.7,78265.23,0.0,-0.94045,6e-05,8.62478]
[1777694922661,27.7,78263.85,0.0,-0.94052,6e-05,8.61635]
[1777694924240,27.7,78264.95,0.0,-0.94045,6e-05,8.62473]
[1777694924329,27.7,78264.95,0.0,-0.94045,6e-05,8.62473]
[1777694930639,27.71,78262.44,0.0,-0.94054,6e-05,8.61349]
[1777694930830,27.71,78262.44,0.0,-0.94054,6e-05,8.61349]
[1777694930930,27.71,78261.75,0.0,-0.94058,6e-05,8.60979]
[1777694932675,27.71,78262.58,0.0,-0.94052,6e-05,8.61638]
[1777694932836,27.71,78262.58,0.0,-0.94052,6e-05,8.61638]
[1777694936607,27.71,78264.83,0.0,-0.94035,6e-05,8.6355]
[1777694936837,27.71,78264.83,0.0,-0.94035,6e-05,8.6355]
[1777694937828,27.72,78265.67,0.0,-0.94029,6e-05,8.64212]
[1777694938077,27.72,78265.67,0.0,-0.94029,6e-05,8.64212]
[1777694938086,27.72,78265.35,0.0,-0.9403,6e-05,8.64175]
[1777694943363,27.72,78263.74,0.0,-0.94036,6e-05,8.63437]
[1777694943585,27.72,78263.74,0.0,-0.94036,6e-05,8.63437]
[1777694949491,27.73,78265.15,0.0,-0.94023,6e-05,8.64906]
[1777694949581,27.73,78265.15,0.0,-0.94023,6e-05,8.64906]
[1777694949592,27.73,78265.15,0.0,-0.94023,6e-05,8.64988]
[1777694950857,27.73,78265.15,0.0,-0.94023,6e-05,8.64988]
[1777694951079,27.73,78265.15,0.0,-0.94023,6e-05,8.64988]
[1777694954967,27.73,78267.19,0.0,-0.94008,6e-05,8.66697]
[1777694955074,27.73,78267.19,0.0,-0.94008,6e-05,8.66697]
[1777694955122,27.74,78267.36,0.0,-0.94005,6e-05,8.66965]
[1777694955865,27.74,78267.36,0.0,-0.94005,6e-05,8.66965]
[1777694956082,27.74,78267.36,0.0,-0.94005,6e-05,8.66965]
[1777694961453,27.74,78270.18,0.0,-0.93986,6e-05,8.69233]
[1777694961581,27.74,78270.18,0.0,-0.93986,6e-05,8.69233]
[1777694961804,27.74,78270.18,0.0,-0.93986,6e-05,8.69233]
[1777694961833,27.74,78270.18,0.0,-0.93986,6e-05,8.69233]
[1777694961902,27.74,78270.0,0.0,-0.93986,6e-05,8.6918]
[1777694967053,27.75,78270.67,0.0,-0.9398,6e-05,8.69907]
[1777694967076,27.75,78270.67,0.0,-0.9398,6e-05,8.69907]
[1777694967177,27.75,78271.54,0.0,-0.93973,6e-05,8.70631]
[1777694967643,27.75,78271.54,0.0,-0.93973,6e-05,8.70631]
[1777694967827,27.75,78271.54,0.0,-0.93973,6e-05,8.70631]
[1777694973211,27.75,78271.83,0.0,-0.9397,6e-05,8.70961]
[1777694973325,27.75,78271.08,0.0,-0.93975,6e-05,8.7032]
[1777694973382,27.75,78271.08,0.0,-0.93975,6e-05,8.70388]
[1777694974464,27.75,78271.08,0.0,-0.93975,6e-05,8.70388]
[1777694974581,27.75,78271.08,0.0,-0.93975,6e-05,8.70388]
[1777694975635,27.75,78280.11,0.0,-0.9392,6e-05,8.76676]
[1777694976642,27.76,78281.22,0.0,-0.93913,6e-05,8.77494]
[1777694980471,27.76,78280.79,0.0,-0.93914,6e-05,8.77379]
[1777694980576,27.76,78280.79,0.0,-0.93914,6e-05,8.77379]
[1777694980670,27.76,78269.66,0.0,-0.93979,6e-05,8.69859]
[1777694982149,27.76,78269.66,0.0,-0.93979,6e-05,8.69859]
[1777694982184,27.76,78269.63,0.0,-0.93978,6e-05,8.69984]
[1777694982331,27.76,78269.63,0.0,-0.93978,6e-05,8.69984]
[1777694984698,27.76,78273.79,0.0,-0.93952,6e-05,8.72959]
[1777694985925,27.76,78273.79,0.0,-0.93952,6e-05,8.72959]
[1777694986076,27.76,78273.79,0.0,-0.93952,6e-05,8.72959]
[1777694986107,27.76,78271.81,0.0,-0.93963,6e-05,8.71752]
[1777694986671,27.76,78271.81,0.0,-0.93963,6e-05,8.71752]
[1777694986830,27.76,78271.81,0.0,-0.93963,6e-05,8.71752]
[1777694992754,27.77,78271.63,0.0,-0.9396,6e-05,8.72059]
[1777694997789,27.77,78271.77,0.0,-0.93956,6e-05,8.72515]
[1777694999181,27.77,78271.77,0.0,-0.93956,6e-05,8.72515]
[1777694999325,27.78,78272.7,0.0,-0.9395,6e-05,8.7322]
[1777694999803,27.78,78271.77,0.0,-0.93955,6e-05,8.72658]
[1777695001368,27.78,78272.01,0.0,-0.93952,6e-05,8.72893]
[1777695001584,27.78,78272.01,0.0,-0.93952,6e-05,8.72893]
[1777695010251,27.78,78271.87,0.0,-0.93952,6e-05,8.72941]
[1777695015915,27.79,78271.22,0.0,-0.93948,6e-05,8.73431]
[1777695017065,27.79,78271.22,0.0,-0.93948,6e-05,8.73431]
[1777695019346,27.79,78271.31,0.0,-0.93945,6e-05,8.73708]
[1777695019576,27.79,78271.31,0.0,-0.93945,6e-05,8.73708]
[1777695024978,27.8,78271.61,0.0,-0.9394,6e-05,8.7434]
[1777695030013,27.8,78271.2,0.0,-0.93939,6e-05,8.74415]
[1777695035048,27.81,78271.18,0.0,-0.93938,6e-05,8.74425]
[1777695038714,27.81,78271.84,0.0,-0.93932,6e-05,8.75086]
[1777695038831,27.81,78271.84,0.0,-0.93932,6e-05,8.75086]
[1777695046126,27.82,78270.99,0.0,-0.93932,6e-05,8.75069]
[1777695051161,27.82,78269.76,0.0,-0.93936,6e-05,8.74649]
[1777695052979,27.82,78269.62,0.0,-0.93936,6e-05,8.74624]
[1777695053080,27.82,78269.62,0.0,-0.93936,6e-05,8.74624]
[1777695059217,27.83,78269.76,0.0,-0.93931,6e-05,8.75207]
[1777695065260,27.84,78270.07,0.0,-0.93925,6e-05,8.75829]
[1777695068231,27.84,78272.29,0.0,-0.93911,6e-05,8.77474]
[1777695068332,27.84,78272.29,0.0,-0.93911,6e-05,8.77474]
[1777695078350,27.85,78271.32,0.0,-0.9391,6e-05,8.77527]
[1777695078609,27.85,78271.32,0.0,-0.9391,6e-05,8.77527]
[1777695078829,27.85,78271.32,0.0,-0.9391,6e-05,8.77527]
[1777695081729,27.85,78271.37,0.0,-0.9391,6e-05,8.77626]
[1777695081830,27.85,78271.37,0.0,-0.9391,6e-05,8.77626]
[1777695081930,27.85,78267.5,0.0,-0.93931,6e-05,8.75123]
[1777695088116,27.85,78267.36,0.0,-0.93929,6e-05,8.75371]
[1777695088326,27.85,78267.36,0.0,-0.93929,6e-05,8.75371]
[1777695093455,27.86,78270.23,0.0,-0.9391,6e-05,8.77457]
[1777695094773,27.86,78270.23,0.0,-0.9391,6e-05,8.77457]
[1777695094828,27.86,78270.23,0.0,-0.9391,6e-05,8.77457]
[1777695100505,27.87,78272.2,0.0,-0.93895,6e-05,8.79234]
[1777695101511,27.87,78286.01,0.0,-0.93811,6e-05,8.8873]
[1777695103040,27.87,78286.01,0.0,-0.93811,6e-05,8.8873]
[1777695103079,27.87,78286.01,0.0,-0.93811,6e-05,8.8873]
[1777695103178,27.87,78288.03,0.0,-0.93799,6e-05,8.90161]
[1777695104533,27.87,78284.99,0.0,-0.93816,6e-05,8.88161]
[1777695105554,27.87,78284.99,0.0,-0.93816,6e-05,8.88161]
[1777695105584,27.87,78284.99,0.0,-0.93816,6e-05,8.88161]
[1777695105653,27.87,78280.54,0.0,-0.93843,6e-05,8.85161]
[1777695108098,27.87,78280.43,0.0,-0.93843,6e-05,8.85135]
[1777695108335,27.87,78280.43,0.0,-0.93843,6e-05,8.85135]
[1777695108178,27.87,78285.36,0.0,-0.93813,6e-05,8.88559]
[1777695112498,27.87,78285.44,0.0,-0.93811,6e-05,8.88785]
[1777695112576,27.87,78285.44,0.0,-0.93811,6e-05,8.88785]
[1777695115610,27.88,78288.48,0.0,-0.93791,6e-05,8.91034]
[1777695116549,27.88,78288.48,0.0,-0.93791,6e-05,8.91034]
[1777695116577,27.88,78288.48,0.0,-0.93791,6e-05,8.91034]
[1777695121209,27.88,78288.36,0.0,-0.9379,6e-05,8.91103]
[1777695121329,27.88,78288.36,0.0,-0.9379,6e-05,8.91103]
[1777695126688,27.88,78287.87,0.0,-0.93791,6e-05,8.91023]
[1777695129711,27.88,78298.08,0.0,-0.93728,6e-05,8.98147]
[1777695130622,27.88,78298.08,0.0,-0.93728,6e-05,8.98147]
[1777695130829,27.88,78298.08,0.0,-0.93728,6e-05,8.98147]
[1777695131407,27.88,78298.08,0.0,-0.93728,6e-05,8.98147]
[1777695130850,27.88,78298.62,0.0,-0.93725,6e-05,8.98544]
[1777695131576,27.88,78298.62,0.0,-0.93725,6e-05,8.98544]
[1777695131622,27.88,78298.62,0.0,-0.93725,6e-05,8.98567]
[1777695136760,27.88,78299.83,0.0,-0.93716,6e-05,8.99516]
[1777695141795,27.89,78299.8,0.0,-0.93716,6e-05,8.99606]
[1777695146830,27.89,78299.87,0.0,-0.93714,6e-05,8.99766]
[1777695149130,27.89,78299.91,0.0,-0.93714,6e-05,8.99816]
[1777695149326,27.89,78299.91,0.0,-0.93714,6e-05,8.99816]
[1777695153880,27.89,78286.77,0.0,-0.93794,6e-05,8.90572]
[1777695154888,27.89,78274.75,0.0,-0.93866,6e-05,8.82347]
[1777695155895,27.89,78275.17,0.0,-0.93863,6e-05,8.82683]
[1777695156742,27.89,78275.17,0.0,-0.93863,6e-05,8.82683]
[1777695157589,27.89,78275.1,0.0,-0.93863,6e-05,8.82684]
[1777695157909,27.89,78275.13,0.0,-0.93863,6e-05,8.82753]
[1777695162990,27.89,78275.14,0.0,-0.93861,6e-05,8.82998]
[1777695163581,27.89,78275.14,0.0,-0.93861,6e-05,8.82998]
[1777695163682,27.89,78275.14,0.0,-0.9386,6e-05,8.83045]
[1777695168986,27.9,78275.16,0.0,-0.93858,6e-05,8.83297]
[1777695173588,27.9,78275.19,0.0,-0.93856,6e-05,8.83511]
[1777695173970,27.9,78275.19,0.0,-0.93856,6e-05,8.83559]
[1777695175094,27.9,78275.19,0.0,-0.93856,6e-05,8.83559]
[1777695175327,27.9,78275.19,0.0,-0.93856,6e-05,8.83559]
[1777695177584,27.9,78275.28,0.0,-0.93854,6e-05,8.83765]
[1777695177639,27.9,78275.28,0.0,-0.93853,6e-05,8.83813]
[1777695183087,27.91,78277.71,0.0,-0.93837,6e-05,8.85712]
[1777695184304,27.91,78277.71,0.0,-0.93837,6e-05,8.85712]
[1777695184325,27.91,78277.71,0.0,-0.93837,6e-05,8.85712]
[1777695184366,27.91,78277.61,0.0,-0.93836,6e-05,8.85735]
[1777695185958,27.91,78277.54,0.0,-0.93837,6e-05,8.85687]
[1777695186080,27.91,78277.54,0.0,-0.93837,6e-05,8.85687]
[1777695191142,27.91,78277.63,0.0,-0.93834,6e-05,8.86021]
[1777695191477,27.91,78277.63,0.0,-0.93834,6e-05,8.86021]
[1777695191577,27.91,78277.63,0.0,-0.93834,6e-05,8.86021]
[1777695196887,27.91,78279.77,0.0,-0.93819,6e-05,8.87702]
[1777695197114,27.91,78279.77,0.0,-0.93819,6e-05,8.87702]
[1777695197329,27.91,78279.77,0.0,-0.93819,6e-05,8.87702]
[1777695197580,27.91,78280.13,0.0,-0.93816,6e-05,8.88034]
[1777695199200,27.92,78280.37,0.0,-0.93814,6e-05,8.88241]
[1777695203044,27.92,78281.26,0.0,-0.93808,6e-05,8.88978]
[1777695203075,27.92,78281.26,0.0,-0.93808,6e-05,8.88978]
[1777695209270,27.92,78281.16,0.0,-0.93806,6e-05,8.89205]
[1777695212976,27.92,78283.08,0.0,-0.93795,6e-05,8.90311]
[1777695213076,27.92,78283.08,0.0,-0.93795,6e-05,8.90311]
[1777695215978,27.92,78281.95,0.0,-0.93801,6e-05,8.8966]
[1777695216076,27.92,78281.95,0.0,-0.93801,6e-05,8.8966]
[1777695216319,27.92,78282.18,0.0,-0.93799,6e-05,8.89859]
[1777695221353,27.93,78281.74,0.0,-0.938,6e-05,8.89805]
[1777695225460,27.93,78281.53,0.0,-0.93801,6e-05,8.89703]
[1777695225576,27.93,78281.53,0.0,-0.93801,6e-05,8.89703]
[1777695231424,27.93,78281.51,0.0,-0.93797,6e-05,8.90064]
[1777695239481,27.94,78282.21,0.0,-0.9379,6e-05,8.90874]
[1777695240624,27.94,78281.52,0.0,-0.93794,6e-05,8.90442]
[1777695240828,27.94,78281.52,0.0,-0.93794,6e-05,8.90442]
[1777695243722,27.94,78281.83,0.0,-0.93791,6e-05,8.90777]
[1777695243828,27.94,78281.83,0.0,-0.93791,6e-05,8.90777]
[1777695244516,27.94,78281.84,0.0,-0.93791,6e-05,8.90825]
[1777695249552,27.94,78282.13,0.0,-0.93787,6e-05,8.91226]
[1777695252686,27.94,78280.41,0.0,-0.93797,6e-05,8.90129]
[1777695252830,27.94,78280.41,0.0,-0.93797,6e-05,8.90129]
[1777695257243,27.95,78279.52,0.0,-0.938,6e-05,8.89687]
[1777695257330,27.95,78279.52,0.0,-0.938,6e-05,8.89687]
[1777695257344,27.95,78278.23,0.0,-0.93808,6e-05,8.88848]
[1777695257928,27.95,78278.23,0.0,-0.93808,6e-05,8.88848]
[1777695258077,27.95,78278.23,0.0,-0.93808,6e-05,8.88848]
[1777695266229,27.95,78278.44,0.0,-0.93804,6e-05,8.89251]
[1777695266325,27.95,78278.44,0.0,-0.93804,6e-05,8.89251]
[1777695269676,27.95,78279.16,0.0,-0.93798,6e-05,8.89998]
[1777695269828,27.95,78279.16,0.0,-0.93798,6e-05,8.89998]
[1777695269929,27.95,78279.2,0.0,-0.93797,6e-05,8.90066]
[1777695272032,27.95,78279.2,0.0,-0.93797,6e-05,8.90066]
[1777695272077,27.95,78279.2,0.0,-0.93797,6e-05,8.90066]
[1777695276862,27.96,78282.39,0.0,-0.93778,6e-05,8.92154]
[1777695277080,27.96,78282.39,0.0,-0.93778,6e-05,8.92154]
[1777695277446,27.96,78282.39,0.0,-0.93778,6e-05,8.92154]
[1777695277547,27.96,78283.26,0.0,-0.93772,6e-05,8.92825]
[1777695277581,27.96,78283.26,0.0,-0.93772,6e-05,8.92825]
[1777695282782,27.96,78283.54,0.0,-0.93769,6e-05,8.93202]
[1777695287504,27.96,78283.54,0.0,-0.93769,6e-05,8.93202]
[1777695287579,27.96,78282.99,0.0,-0.93771,6e-05,8.92971]
[1777695292649,27.96,78283.22,0.0,-0.93768,6e-05,8.93314]
[1777695292827,27.96,78283.22,0.0,-0.93768,6e-05,8.93314]
[1777695292852,27.97,78291.91,0.0,-0.93715,6e-05,8.99317]
[1777695293859,27.97,78292.35,0.0,-0.93712,6e-05,8.99646]
[1777695295872,27.97,78292.29,0.0,-0.93712,6e-05,8.99631]
[1777695296089,27.97,78292.29,0.0,-0.93712,6e-05,8.99631]
[1777695296154,27.97,78291.87,0.0,-0.93714,6e-05,8.99368]
[1777695301198,27.97,78291.28,0.0,-0.93717,6e-05,8.99065]
[1777695301327,27.97,78291.28,0.0,-0.93717,6e-05,8.99065]
[1777695303837,27.97,78289.03,0.0,-0.9373,6e-05,8.976]
[1777695303929,27.97,78284.72,0.0,-0.93756,6e-05,8.94669]
[1777695304936,27.97,78278.32,0.0,-0.93794,6e-05,8.90319]
[1777695306257,27.97,78278.32,0.0,-0.93794,6e-05,8.90319]
[1777695306351,27.97,78270.26,0.0,-0.93842,6e-05,8.84855]
[1777695307079,27.97,78270.26,0.0,-0.93842,6e-05,8.84855]
[1777695307168,27.97,78270.27,0.0,-0.93841,6e-05,8.84909]
[1777695308964,27.97,78265.41,0.0,-0.93869,6e-05,8.81694]
[1777695312721,27.97,78264.56,0.0,-0.93874,6e-05,8.81221]
[1777695312828,27.97,78264.56,0.0,-0.93874,6e-05,8.81221]
[1777695313162,27.97,78264.56,0.0,-0.93873,6e-05,8.81328]
[1777695319035,27.98,78264.24,0.0,-0.93872,6e-05,8.81439]
[1777695324069,27.98,78262.87,0.0,-0.93877,6e-05,8.80799]
[1777695327578,27.98,78260.46,0.0,-0.9389,6e-05,8.79282]
[1777695329579,27.99,78260.7,0.0,-0.93888,6e-05,8.79571]
[1777695331413,27.99,78262.94,0.0,-0.93873,6e-05,8.81217]
[1777695331575,27.99,78262.94,0.0,-0.93873,6e-05,8.81217]
[1777695331416,27.99,78263.4,0.0,-0.93872,6e-05,8.81258]
[1777695343202,28.0,78263.11,0.0,-0.93868,6e-05,8.81784]
[1777695344641,28.0,78262.86,0.0,-0.93868,6e-05,8.81675]
[1777695344825,28.0,78262.86,0.0,-0.93868,6e-05,8.81675]
[1777695348955,28.0,78266.66,0.0,-0.93844,6e-05,8.845]
[1777695349077,28.0,78266.66,0.0,-0.93844,6e-05,8.845]
[1777695349245,28.0,78266.76,0.0,-0.93843,6e-05,8.84624]
[1777695356294,28.01,78266.7,0.0,-0.9384,6e-05,8.84957]
[1777695361329,28.01,78267.11,0.0,-0.93835,6e-05,8.85476]
[1777695362104,28.01,78267.11,0.0,-0.93835,6e-05,8.85476]
[1777695363588,28.01,78266.97,0.0,-0.93835,6e-05,8.85428]
[1777695375427,28.02,78266.6,0.0,-0.93833,6e-05,8.85728]
[1777695379581,28.02,78266.97,0.0,-0.9383,6e-05,8.86057]
[1777695382050,28.02,78268.27,0.0,-0.93821,6e-05,8.8709]
[1777695382077,28.02,78268.27,0.0,-0.93821,6e-05,8.8709]
[1777695382476,28.02,78268.24,0.0,-0.93821,6e-05,8.87104]
[1777695384328,28.02,78269.66,0.0,-0.93812,6e-05,8.88106]
[1777695384580,28.02,78269.66,0.0,-0.93812,6e-05,8.88106]
[1777695390532,28.03,78269.98,0.0,-0.93808,6e-05,8.88578]
[1777695394192,28.03,78271.5,0.0,-0.938,6e-05,8.89373]
[1777695394329,28.03,78271.5,0.0,-0.938,6e-05,8.89373]
[1777695394350,28.03,78271.5,0.0,-0.938,6e-05,8.89373]
[1777695394579,28.03,78271.5,0.0,-0.938,6e-05,8.89373]
[1777695394560,28.03,78272.08,0.0,-0.93796,6e-05,8.89799]
[1777695399595,28.03,78275.05,0.0,-0.93777,6e-05,8.91973]
[1777695400494,28.03,78275.05,0.0,-0.93777,6e-05,8.91973]
[1777695400576,28.03,78275.05,0.0,-0.93777,6e-05,8.91973]
[1777695403623,28.03,78284.19,0.0,-0.93721,6e-05,8.98339]
[1777695404630,28.03,78290.32,0.0,-0.93684,6e-05,9.02567]
[1777695405637,28.03,78283.78,0.0,-0.93723,6e-05,8.98087]
[1777695407855,28.03,78283.47,0.0,-0.93725,6e-05,8.97911]
[1777695408086,28.03,78283.47,0.0,-0.93725,6e-05,8.97911]
[1777695408093,28.03,78283.47,0.0,-0.93725,6e-05,8.97911]
[1777695408331,28.03,78283.47,0.0,-0.93725,6e-05,8.97911]
[1777695408658,28.03,78283.4,0.0,-0.93725,6e-05,8.97881]
[1777695413696,28.03,78284.19,0.0,-0.93719,6e-05,8.98509]
[1777695415511,28.03,78284.19,0.0,-0.93719,6e-05,8.98509]
[1777695415575,28.03,78284.19,0.0,-0.93719,6e-05,8.98509]
[1777695424773,28.04,78284.75,0.0,-0.93714,6e-05,8.99065]
[1777695429809,28.04,78284.82,0.0,-0.93713,6e-05,8.99186]
[1777695434844,28.04,78285.45,0.0,-0.93709,6e-05,8.99688]
[1777695438152,28.04,78285.06,0.0,-0.93711,6e-05,8.99447]
[1777695438332,28.04,78285.06,0.0,-0.93711,6e-05,8.99447]
[1777695438854,28.04,78284.97,0.0,-0.93711,6e-05,8.99399]
[1777695439076,28.04,78284.97,0.0,-0.93711,6e-05,8.99399]
[1777695439144,28.04,78285.01,0.0,-0.93711,6e-05,8.9944]
[1777695444916,28.04,78285.04,0.0,-0.9371,6e-05,8.9954]
[1777695449296,28.04,78282.68,0.0,-0.93724,6e-05,8.9796]
[1777695449325,28.04,78282.68,0.0,-0.93724,6e-05,8.9796]
[1777695454986,28.04,78282.47,0.0,-0.93727,6e-05,8.97584]
[1777695460021,28.04,78282.62,0.0,-0.93725,6e-05,8.97758]
[1777695464374,28.04,78282.69,0.0,-0.93724,6e-05,8.97847]
[1777695464533,28.04,78282.69,0.0,-0.93724,6e-05,8.97847]
[1777695464580,28.04,78282.69,0.0,-0.93724,6e-05,8.97847]
[1777695464630,28.04,78282.76,0.0,-0.93724,6e-05,8.97922]
[1777695471098,28.04,78282.44,0.0,-0.93725,6e-05,8.97779]
[1777695477140,28.04,78282.04,0.0,-0.93727,6e-05,8.97581]
[1777695482175,28.05,78282.31,0.0,-0.93724,6e-05,8.97828]
[1777695487209,28.05,78282.35,0.0,-0.93724,6e-05,8.97914]
[1777695490217,28.05,78282.63,0.0,-0.93722,6e-05,8.9813]
[1777695490331,28.05,78282.63,0.0,-0.93722,6e-05,8.9813]
[1777695490388,28.05,78282.63,0.0,-0.93722,6e-05,8.9813]
[1777695490578,28.05,78282.63,0.0,-0.93722,6e-05,8.9813]
[1777695490671,28.05,78282.62,0.0,-0.93722,6e-05,8.98145]
[1777695497279,28.05,78282.83,0.0,-0.9372,6e-05,8.98354]
[1777695502315,28.05,78283.95,0.0,-0.93712,6e-05,8.99175]
[1777695503322,28.05,78294.47,0.0,-0.93648,6e-05,9.06416]
[1777695504329,28.05,78291.32,0.0,-0.93668,6e-05,9.04245]
[1777695506676,28.05,78291.9,0.0,-0.93664,6e-05,9.04646]
[1777695506826,28.05,78291.32,0.0,-0.93668,6e-05,9.04251]
[1777695512385,28.05,78290.04,0.0,-0.93677,6e-05,9.03054]
[1777695517420,28.05,78290.17,0.0,-0.93676,6e-05,9.03171]
[1777695523761,28.05,78290.81,0.0,-0.93672,6e-05,9.03629]
[1777695523825,28.05,78290.88,0.0,-0.93672,6e-05,9.03699]
[1777695523978,28.05,78290.88,0.0,-0.93672,6e-05,9.03699]
[1777695524079,28.05,78290.88,0.0,-0.93672,6e-05,9.03699]
[1777695524469,28.05,78290.45,0.0,-0.93674,6e-05,9.03404]
[1777695527490,28.05,78295.57,0.0,-0.93643,6e-05,9.06945]
[1777695528338,28.05,78295.57,0.0,-0.93643,6e-05,9.06945]
[1777695528578,28.05,78295.57,0.0,-0.93643,6e-05,9.06945]
[1777695534539,28.05,78296.11,0.0,-0.93639,6e-05,9.07331]
[1777695539574,28.05,78295.86,0.0,-0.93641,6e-05,9.07169]
[1777695544608,28.05,78296.28,0.0,-0.93638,6e-05,9.07471]
[1777695549644,28.05,78295.85,0.0,-0.93641,6e-05,9.07192]
[1777695554679,28.05,78297.33,0.0,-0.93631,6e-05,9.08239]
[1777695557297,28.05,78299.19,0.0,-0.9362,6e-05,9.09529]
[1777695557326,28.05,78299.19,0.0,-0.9362,6e-05,9.09529]
[1777695557755,28.05,78299.19,0.0,-0.9362,6e-05,9.09529]
[1777695557828,28.05,78299.19,0.0,-0.9362,6e-05,9.09529]
[1777695557854,28.05,78299.35,0.0,-0.93619,6e-05,9.09642]
[1777695563742,28.05,78298.57,0.0,-0.93624,6e-05,9.09124]
[1777695568777,28.05,78298.93,0.0,-0.93621,6e-05,9.09397]
[1777695568888,28.05,78298.93,0.0,-0.93621,6e-05,9.09397]
[1777695569076,28.05,78298.93,0.0,-0.93621,6e-05,9.09397]
[1777695574819,28.05,78299.05,0.0,-0.93622,6e-05,9.09179]
[1777695576078,28.05,78298.78,0.0,-0.93624,6e-05,9.08999]
[1777695576330,28.05,78298.78,0.0,-0.93624,6e-05,9.08999]
[1777695576596,28.05,78298.78,0.0,-0.93624,6e-05,9.08999]
[1777695576833,28.05,78298.78,0.0,-0.93624,6e-05,9.08999]
[1777695576929,28.05,78298.78,0.0,-0.93624,6e-05,9.09006]
[1777695586905,28.05,78288.71,0.0,-0.93684,6e-05,9.02144]
[1777695587912,28.05,78283.01,0.0,-0.93719,6e-05,8.98251]
[1777695588883,28.05,78283.01,0.0,-0.93719,6e-05,8.98251]
[1777695589076,28.05,78283.01,0.0,-0.93719,6e-05,8.98251]
[1777695597981,28.06,78287.0,0.0,-0.93693,6e-05,9.01229]
[1777695600814,28.06,78287.97,0.0,-0.93686,6e-05,9.01913]
[1777695600826,28.06,78287.97,0.0,-0.93686,6e-05,9.01913]
[1777695601330,28.06,78288.15,0.0,-0.93685,6e-05,9.02053]
[1777695601584,28.06,78288.15,0.0,-0.93685,6e-05,9.02053]
[1777695601666,28.06,78288.25,0.0,-0.93685,6e-05,9.02138]
[1777695607050,28.06,78290.24,0.0,-0.93672,6e-05,9.03599]
[1777695608429,28.06,78290.24,0.0,-0.93672,6e-05,9.03599]
[1777695608575,28.06,78290.24,0.0,-0.93672,6e-05,9.03599]
[1777695615106,28.06,78290.66,0.0,-0.93668,6e-05,9.03987]
[1777695619234,28.06,78290.49,0.0,-0.93669,6e-05,9.03893]
[1777695619326,28.06,78290.49,0.0,-0.93669,6e-05,9.03893]
[1777695619952,28.06,78290.49,0.0,-0.93669,6e-05,9.03916]
[1777695620084,28.06,78290.49,0.0,-0.93669,6e-05,9.03916]
[1777695620617,28.06,78290.49,0.0,-0.93669,6e-05,9.03927]
[1777695621579,28.06,78290.49,0.0,-0.93669,6e-05,9.03927]
[1777695628197,28.06,78290.84,0.0,-0.93666,6e-05,9.04253]
[1777695634239,28.06,78291.15,0.0,-0.93665,6e-05,9.04188]
[1777695638940,28.06,78291.35,0.0,-0.93664,6e-05,9.04352]
[1777695639076,28.06,78291.35,0.0,-0.93664,6e-05,9.04352]
[1777695639573,28.06,78291.35,0.0,-0.93664,6e-05,9.04352]
[1777695639832,28.06,78291.35,0.0,-0.93664,6e-05,9.04352]
[1777695639903,28.06,78291.42,0.0,-0.93663,6e-05,9.04426]
[1777695645317,28.06,78291.31,0.0,-0.93664,6e-05,9.04391]
[1777695650353,28.06,78289.93,0.0,-0.93672,6e-05,9.03482]
[1777695651468,28.06,78289.93,0.0,-0.93672,6e-05,9.03482]
[1777695651575,28.06,78289.93,0.0,-0.93672,6e-05,9.03482]
[1777695657401,28.06,78290.29,0.0,-0.93669,6e-05,9.03792]
[1777695661783,28.06,78290.12,0.0,-0.9367,6e-05,9.03691]
[1777695661836,28.06,78290.12,0.0,-0.9367,6e-05,9.03691]
[1777695663120,28.07,78287.28,0.0,-0.93687,6e-05,9.01763]
[1777695663329,28.07,78287.28,0.0,-0.93687,6e-05,9.01763]
[1777695663444,28.07,78287.16,0.0,-0.93688,6e-05,9.01691]
[1777695668480,28.07,78287.23,0.0,-0.93687,6e-05,9.0179]
[1777695673519,28.07,78287.14,0.0,-0.93687,6e-05,9.01777]
[1777695676539,28.07,78291.77,0.0,-0.93658,6e-05,9.04987]
[1777695677018,28.07,78291.77,0.0,-0.93658,6e-05,9.04987]
[1777695677076,28.07,78291.77,0.0,-0.93658,6e-05,9.04987]
[1777695682583,28.07,78291.35,0.0,-0.93661,6e-05,9.04726]
[1777695687618,28.07,78291.79,0.0,-0.93658,6e-05,9.05056]
[1777695692653,28.07,78291.74,0.0,-0.9366,6e-05,9.04713]
[1777695699703,28.07,78291.48,0.0,-0.93661,6e-05,9.04576]
[1777695704738,28.07,78291.61,0.0,-0.9366,6e-05,9.04698]
[1777695709773,28.07,78291.71,0.0,-0.93659,6e-05,9.04799]
[1777695717828,28.07,78291.56,0.0,-0.9366,6e-05,9.04747]
[1777695722864,28.07,78291.45,0.0,-0.9366,6e-05,9.04713]
[1777695728906,28.07,78291.59,0.0,-0.93659,6e-05,9.04851]
[1777695733940,28.07,78291.41,0.0,-0.93659,6e-05,9.04761]
[1777695739982,28.07,78291.22,0.0,-0.9366,6e-05,9.04672]
[1777695742449,28.07,78291.2,0.0,-0.9366,6e-05,9.04665]
[1777695742575,28.07,78291.2,0.0,-0.9366,6e-05,9.04665]
[1777695743312,28.07,78290.64,0.0,-0.93664,6e-05,9.04294]
[1777695743333,28.07,78290.64,0.0,-0.93664,6e-05,9.04294]
[1777695744015,28.07,78291.03,0.0,-0.93661,6e-05,9.0457]
[1777695750055,28.07,78290.87,0.0,-0.93662,6e-05,9.04505]
[1777695755090,28.07,78291.16,0.0,-0.93662,6e-05,9.04405]
[1777695760124,28.07,78291.22,0.0,-0.93661,6e-05,9.04483]
[1777695768181,28.07,78291.37,0.0,-0.9366,6e-05,9.04644]
[1777695771101,28.08,78291.46,0.0,-0.93659,6e-05,9.04713]
[1777695771326,28.08,78291.46,0.0,-0.93659,6e-05,9.04713]
[1777695777244,28.08,78291.04,0.0,-0.93661,6e-05,9.04479]
[1777695782279,28.08,78289.67,0.0,-0.93669,6e-05,9.0357]
[1777695786225,28.08,78289.55,0.0,-0.9367,6e-05,9.03504]
[1777695786324,28.08,78289.55,0.0,-0.9367,6e-05,9.03504]
[1777695787020,28.08,78289.55,0.0,-0.9367,6e-05,9.03504]
[1777695787078,28.08,78289.7,0.0,-0.93669,6e-05,9.03623]
[1777695787314,28.08,78290.23,0.0,-0.93665,6e-05,9.03995]
[1777695792349,28.08,78290.14,0.0,-0.93666,6e-05,9.0397]
[1777695798390,28.08,78289.87,0.0,-0.93667,6e-05,9.03827]
[1777695804433,28.08,78290.05,0.0,-0.93665,6e-05,9.03991]
[1777695809468,28.08,78290.03,0.0,-0.93665,6e-05,9.0401]
[1777695812489,28.08,78267.48,0.0,-0.93803,6e-05,8.88267]
[1777695813496,28.08,78265.94,0.0,-0.93813,6e-05,8.87174]
[1777695815888,28.08,78264.26,0.0,-0.93823,6e-05,8.85988]
[1777695816204,28.08,78264.44,0.0,-0.93823,6e-05,8.86026]
[1777695821552,28.08,78264.17,0.0,-0.93824,6e-05,8.85936]
[1777695826587,28.08,78264.7,0.0,-0.93819,6e-05,8.8646]
[1777695829413,28.08,78264.75,0.0,-0.93818,6e-05,8.86557]
[1777695829577,28.08,78264.75,0.0,-0.93818,6e-05,8.86557]
[1777695830283,28.08,78264.82,0.0,-0.93817,6e-05,8.86636]
[1777695830331,28.08,78264.82,0.0,-0.93817,6e-05,8.86636]
[1777695830615,28.08,78264.86,0.0,-0.93817,6e-05,8.86694]
[1777695836658,28.08,78265.09,0.0,-0.93814,6e-05,8.87028]
[1777695841693,28.09,78264.76,0.0,-0.93815,6e-05,8.86945]
[1777695849748,28.09,78264.78,0.0,-0.93814,6e-05,8.87041]
[1777695855792,28.09,78264.65,0.0,-0.93814,6e-05,8.86973]
[1777695857290,28.09,78264.69,0.0,-0.93814,6e-05,8.87004]
[1777695857328,28.09,78264.69,0.0,-0.93814,6e-05,8.87004]
[1777695862842,28.09,78264.97,0.0,-0.93812,6e-05,8.87207]
[1777695867877,28.09,78264.67,0.0,-0.93814,6e-05,8.87009]
[1777695874926,28.09,78264.56,0.0,-0.93817,6e-05,8.86608]
[1777695877820,28.09,78264.44,0.0,-0.93818,6e-05,8.86528]
[1777695878074,28.09,78264.44,0.0,-0.93818,6e-05,8.86528]
[1777695878647,28.09,78264.23,0.0,-0.93819,6e-05,8.86386]
[1777695878836,28.09,78264.23,0.0,-0.93819,6e-05,8.86386]
[1777695878954,28.09,78264.51,0.0,-0.93817,6e-05,8.86577]
[1777695883988,28.09,78264.53,0.0,-0.93817,6e-05,8.86592]
[1777695884996,28.09,78271.64,0.0,-0.93774,6e-05,8.91433]
[1777695886596,28.09,78275.27,0.0,-0.93753,6e-05,8.9391]
[1777695886828,28.09,78275.27,0.0,-0.93753,6e-05,8.9391]
[1777695889107,28.09,78274.2,0.0,-0.93759,6e-05,8.93182]
[1777695889328,28.09,78274.83,0.0,-0.93755,6e-05,8.93637]
[1777695890031,28.09,78275.06,0.0,-0.93753,6e-05,8.93807]
[1777695895066,28.09,78275.74,0.0,-0.93749,6e-05,8.94344]
[1777695900101,28.09,78275.04,0.0,-0.93752,6e-05,8.93948]
[1777695903387,28.09,78275.19,0.0,-0.93751,6e-05,8.94109]
[1777695903579,28.09,78275.19,0.0,-0.93751,6e-05,8.94109]
[1777695913194,28.09,78275.16,0.0,-0.93749,6e-05,8.94316]
[1777695918229,28.1,78275.5,0.0,-0.93746,6e-05,8.94675]
[1777695922630,28.1,78276.29,0.0,-0.9374,6e-05,8.95293]
[1777695922829,28.1,78276.29,0.0,-0.9374,6e-05,8.95293]
[1777695923723,28.1,78276.59,0.0,-0.93738,6e-05,8.95524]
[1777695923829,28.1,78276.59,0.0,-0.93738,6e-05,8.95524]
[1777695923930,28.1,78276.45,0.0,-0.93739,6e-05,8.95455]
[1777695928351,28.1,78277.1,0.0,-0.93734,6e-05,8.96006]
[1777695928579,28.1,78277.1,0.0,-0.93734,6e-05,8.96006]
[1777695931320,28.1,78285.96,0.0,-0.93682,6e-05,9.01842]
[1777695933229,28.1,78285.61,0.0,-0.93684,6e-05,9.0162]
[1777695933328,28.1,78285.61,0.0,-0.93684,6e-05,9.0162]
[1777695934637,28.1,78285.8,0.0,-0.93682,6e-05,9.0177]
[1777695934829,28.1,78285.8,0.0,-0.93682,6e-05,9.0177]
[1777695934930,28.1,78280.68,0.0,-0.93713,6e-05,8.98281]
[1777695938369,28.1,78286.15,0.0,-0.93679,6e-05,9.02132]
[1777695939621,28.1,78286.15,0.0,-0.93679,6e-05,9.02132]
[1777695939826,28.1,78286.15,0.0,-0.93679,6e-05,9.02132]
[1777695945418,28.1,78286.86,0.0,-0.93673,6e-05,9.02768]
[1777695947517,28.1,78286.9,0.0,-0.93673,6e-05,9.02818]
[1777695947577,28.1,78286.9,0.0,-0.93673,6e-05,9.02818]
[1777695947610,28.1,78286.75,0.0,-0.93674,6e-05,9.02738]
[1777695953390,28.11,78287.15,0.0,-0.9367,6e-05,9.03128]
[1777695953578,28.11,78287.15,0.0,-0.9367,6e-05,9.03128]
[1777695957502,28.11,78263.92,0.0,-0.93809,6e-05,8.87376]
[1777695958937,28.11,78263.92,0.0,-0.93809,6e-05,8.87376]
[1777695959135,28.11,78264.49,0.0,-0.93805,6e-05,8.87783]
[1777695960388,28.11,78264.42,0.0,-0.93806,6e-05,8.87735]
[1777695960589,28.11,78264.42,0.0,-0.93806,6e-05,8.87735]
[1777695960681,28.11,78264.65,0.0,-0.93805,6e-05,8.87861]
[1777695966565,28.1,78265.25,0.0,-0.93803,6e-05,8.88062]
[1777695970004,28.1,78265.78,0.0,-0.93801,6e-05,8.88348]
[1777695970079,28.1,78265.78,0.0,-0.93801,6e-05,8.88348]
[1777695971421,28.11,78264.91,0.0,-0.93805,6e-05,8.87834]
[1777695971577,28.11,78264.91,0.0,-0.93805,6e-05,8.87834]
[1777695971677,28.11,78264.91,0.0,-0.93805,6e-05,8.87873]
[1777695982677,28.11,78264.56,0.0,-0.93803,6e-05,8.8806]
[1777695986568,28.11,78263.45,0.0,-0.93809,6e-05,8.87421]
[1777695986581,28.11,78263.45,0.0,-0.93809,6e-05,8.87421]
[1777695991740,28.11,78263.3,0.0,-0.93813,6e-05,8.86842]
[1777695996775,28.11,78258.66,0.0,-0.93842,6e-05,8.83517]
[1777695997345,28.11,78258.66,0.0,-0.93842,6e-05,8.83517]
[1777695997580,28.11,78258.66,0.0,-0.93842,6e-05,8.83517]
[1777695999106,28.11,78258.69,0.0,-0.93842,6e-05,8.83507]
[1777695999179,28.11,78258.66,0.0,-0.93843,6e-05,8.83425]
[1777695999327,28.11,78258.66,0.0,-0.93843,6e-05,8.83425]
[1777696006845,28.1,78257.78,0.0,-0.9385,6e-05,8.82627]
[1777696012887,28.11,78257.81,0.0,-0.93849,6e-05,8.82702]
[1777696013792,28.11,78257.81,0.0,-0.93849,6e-05,8.82702]
[1777696013830,28.11,78257.81,0.0,-0.93849,6e-05,8.82702]
[1777696018930,28.11,78258.33,0.0,-0.93845,6e-05,8.8317]
[1777696025070,28.11,78258.29,0.0,-0.93845,6e-05,8.83227]
[1777696025077,28.11,78258.29,0.0,-0.93845,6e-05,8.83227]
[1777696026957,28.11,78262.19,0.0,-0.93821,6e-05,8.85938]
[1777696027077,28.11,78262.19,0.0,-0.93821,6e-05,8.85938]
[1777696027149,28.11,78262.19,0.0,-0.93821,6e-05,8.85957]
[1777696033028,28.11,78262.29,0.0,-0.93819,6e-05,8.86158]
[1777696034395,28.11,78262.31,0.0,-0.93819,6e-05,8.86185]
[1777696034577,28.11,78262.31,0.0,-0.93819,6e-05,8.86185]
[1777696039908,28.11,78262.58,0.0,-0.93817,6e-05,8.86426]
[1777696039911,28.11,78262.58,0.0,-0.93817,6e-05,8.86426]
[1777696040075,28.11,78262.58,0.0,-0.93817,6e-05,8.86426]
[1777696040078,28.11,78263.43,0.0,-0.93811,6e-05,8.87014]
[1777696045113,28.11,78263.46,0.0,-0.93811,6e-05,8.87067]
[1777696050147,28.11,78261.49,0.0,-0.93823,6e-05,8.85743]
[1777696055183,28.11,78261.46,0.0,-0.93825,6e-05,8.85403]
[1777696058577,28.11,78261.17,0.0,-0.93826,6e-05,8.8521]
[1777696064246,28.11,78260.92,0.0,-0.93828,6e-05,8.85038]
[1777696065828,28.11,78260.89,0.0,-0.93828,6e-05,8.85019]
[1777696066080,28.11,78260.89,0.0,-0.93828,6e-05,8.85019]
[1777696066260,28.11,78260.85,0.0,-0.93828,6e-05,8.84993]
[1777696067113,28.11,78260.85,0.0,-0.93828,6e-05,8.84993]
[1777696067329,28.11,78260.85,0.0,-0.93828,6e-05,8.84993]
[1777696073309,28.11,78260.61,0.0,-0.93829,6e-05,8.84868]
[1777696078345,28.11,78260.52,0.0,-0.93829,6e-05,8.84856]
[1777696082391,28.11,78260.51,0.0,-0.93829,6e-05,8.84888]
[1777696082581,28.11,78260.51,0.0,-0.93829,6e-05,8.84888]
[1777696082682,28.11,78260.51,0.0,-0.93829,6e-05,8.84902]
[1777696083385,28.11,78260.51,0.0,-0.93829,6e-05,8.84902]
[1777696083582,28.11,78260.51,0.0,-0.93829,6e-05,8.84902]
[1777696089423,28.12,78261.05,0.0,-0.93825,6e-05,8.85408]
[1777696092406,28.12,78262.66,0.0,-0.93815,6e-05,8.86535]
[1777696092576,28.12,78262.66,0.0,-0.93815,6e-05,8.86535]
[1777696092643,28.12,78263.13,0.0,-0.93812,6e-05,8.8687]
[1777696093403,28.12,78263.13,0.0,-0.93812,6e-05,8.8687]
[1777696093578,28.12,78263.13,0.0,-0.93812,6e-05,8.8687]
[1777696099493,28.12,78279.19,0.0,-0.93712,6e-05,8.98142]
[1777696100500,28.12,78280.44,0.0,-0.93704,6e-05,8.99031]
[1777696102010,28.12,78280.44,0.0,-0.93704,6e-05,8.99031]
[1777696102077,28.12,78280.44,0.0,-0.93704,6e-05,8.99031]
[1777696102111,28.12,78280.48,0.0,-0.93704,6e-05,8.99089]
[1777696103102,28.12,78280.48,0.0,-0.93704,6e-05,8.99089]
[1777696103331,28.12,78280.48,0.0,-0.93704,6e-05,8.99089]
[1777696108556,28.13,78279.67,0.0,-0.93707,6e-05,8.98756]
[1777696112333,28.13,78279.5,0.0,-0.93707,6e-05,8.98702]
[1777696112584,28.13,78279.26,0.0,-0.93711,6e-05,8.98234]
[1777696113140,28.13,78279.26,0.0,-0.93711,6e-05,8.98234]
[1777696113327,28.13,78279.26,0.0,-0.93711,6e-05,8.98234]
[1777696113179,28.13,78279.27,0.0,-0.9371,6e-05,8.98273]
[1777696118626,28.13,78279.45,0.0,-0.93707,6e-05,8.98588]
[1777696123661,28.13,78279.9,0.0,-0.93703,6e-05,8.99053]
[1777696128696,28.13,78280.05,0.0,-0.93701,6e-05,8.9931]
[1777696132486,28.13,78279.97,0.0,-0.93701,6e-05,8.99345]
[1777696132577,28.13,78279.97,0.0,-0.93701,6e-05,8.99345]
[1777696132724,28.13,78280.02,0.0,-0.937,6e-05,8.99408]
[1777696133496,28.13,78280.02,0.0,-0.937,6e-05,8.99408]
[1777696133580,28.13,78280.02,0.0,-0.937,6e-05,8.99408]
[1777696140780,28.14,78279.84,0.0,-0.93699,6e-05,8.99495]
[1777696145815,28.14,78279.9,0.0,-0.93698,6e-05,8.99649]
[1777696150773,28.14,78279.9,0.0,-0.93698,6e-05,8.99649]
[1777696150828,28.14,78279.9,0.0,-0.93698,6e-05,8.99649]
[1777696150850,28.14,78280.01,0.0,-0.93696,6e-05,8.99826]
[1777696151475,28.14,78280.01,0.0,-0.93696,6e-05,8.99826]
[1777696151582,28.14,78280.01,0.0,-0.93696,6e-05,8.99826]
[1777696156892,28.14,78279.16,0.0,-0.93701,6e-05,8.99349]
[1777696161927,28.14,78279.75,0.0,-0.93696,6e-05,8.99829]
[1777696164114,28.14,78279.75,0.0,-0.93696,6e-05,8.99829]
[1777696164326,28.14,78279.75,0.0,-0.93696,6e-05,8.99829]
[1777696164427,28.14,78279.69,0.0,-0.93696,6e-05,8.99827]
[1777696164998,28.14,78279.69,0.0,-0.93696,6e-05,8.99827]
[1777696165084,28.14,78279.69,0.0,-0.93696,6e-05,8.99827]
[1777696168976,28.14,78275.33,0.0,-0.93722,6e-05,8.96895]
[1777696170515,28.14,78274.65,0.0,-0.93726,6e-05,8.96446]
[1777696170576,28.14,78274.65,0.0,-0.93726,6e-05,8.96446]
[1777696170990,28.14,78273.19,0.0,-0.93735,6e-05,8.95465]
[1777696171503,28.14,78273.19,0.0,-0.93735,6e-05,8.95465]
[1777696171586,28.14,78273.19,0.0,-0.93735,6e-05,8.95465]
[1777696177032,28.15,78273.78,0.0,-0.93733,6e-05,8.95632]
[1777696184081,28.15,78273.41,0.0,-0.93734,6e-05,8.95482]
[1777696189116,28.15,78273.58,0.0,-0.93733,6e-05,8.95629]
[1777696194151,28.15,78273.3,0.0,-0.93735,6e-05,8.95331]
[1777696202214,28.14,78272.56,0.0,-0.93741,6e-05,8.94651]
[1777696204472,28.14,78269.57,0.0,-0.93759,6e-05,8.92591]
[1777696204584,28.14,78269.61,0.0,-0.93759,6e-05,8.92597]
[1777696205236,28.14,78269.5,0.0,-0.9376,6e-05,8.92503]
[1777696205494,28.14,78269.5,0.0,-0.9376,6e-05,8.92503]
[1777696205585,28.14,78269.5,0.0,-0.9376,6e-05,8.92503]
[1777696210341,28.14,78268.6,0.0,-0.93766,6e-05,8.91815]
[1777696210426,28.14,78268.6,0.0,-0.93767,6e-05,8.91779]
[1777696210577,28.14,78268.6,0.0,-0.93767,6e-05,8.91779]
[1777696211099,28.14,78268.6,0.0,-0.93767,6e-05,8.91779]
[1777696211331,28.14,78268.6,0.0,-0.93767,6e-05,8.91779]
[1777696211393,28.14,78268.64,0.0,-0.93767,6e-05,8.91788]
[1777696218327,28.14,78267.98,0.0,-0.93771,6e-05,8.91231]
[1777696225376,28.14,78267.63,0.0,-0.93775,6e-05,8.90871]
[1777696227887,28.14,78267.9,0.0,-0.93773,6e-05,8.91038]
[1777696228077,28.14,78267.9,0.0,-0.93773,6e-05,8.91038]
[1777696228179,28.14,78267.9,0.0,-0.93773,6e-05,8.91003]
[1777696229103,28.14,78267.9,0.0,-0.93773,6e-05,8.91003]
[1777696229332,28.14,78267.9,0.0,-0.93773,6e-05,8.91003]
[1777696235446,28.14,78267.92,0.0,-0.93777,6e-05,8.90547]
[1777696240481,28.13,78268.6,0.0,-0.93773,6e-05,8.90926]
[1777696241700,28.13,78270.23,0.0,-0.93764,6e-05,8.92018]
[1777696241827,28.13,78270.23,0.0,-0.93764,6e-05,8.92018]
[1777696242495,28.13,78270.77,0.0,-0.93761,6e-05,8.92366]
[1777696243041,28.13,78270.77,0.0,-0.93761,6e-05,8.92366]
[1777696243081,28.13,78270.77,0.0,-0.93761,6e-05,8.92366]
[1777696248953,28.13,78271.94,0.0,-0.93755,6e-05,8.9306]
[1777696249081,28.13,78271.94,0.0,-0.93755,6e-05,8.9306]
[1777696249150,28.13,78271.74,0.0,-0.93756,6e-05,8.92902]
[1777696249751,28.13,78271.74,0.0,-0.93756,6e-05,8.92902]
[1777696249840,28.13,78271.74,0.0,-0.93756,6e-05,8.92902]
[1777696256593,28.13,78271.58,0.0,-0.93759,6e-05,8.92614]
[1777696262635,28.13,78271.3,0.0,-0.93761,6e-05,8.9229]
[1777696267670,28.13,78272.27,0.0,-0.93757,6e-05,8.92839]
[1777696269647,28.13,78272.37,0.0,-0.93756,6e-05,8.92884]
[1777696269828,28.13,78272.37,0.0,-0.93756,6e-05,8.92884]
[1777696269928,28.13,78272.22,0.0,-0.93757,6e-05,8.92758]
[1777696270778,28.13,78272.22,0.0,-0.93757,6e-05,8.92758]
[1777696270830,28.13,78272.22,0.0,-0.93757,6e-05,8.92758]
[1777696276733,28.12,78272.46,0.0,-0.93757,6e-05,8.92759]
[1777696279149,28.12,78272.98,0.0,-0.93754,6e-05,8.9309]
[1777696279325,28.12,78272.98,0.0,-0.93754,6e-05,8.9309]
[1777696279369,28.12,78272.32,0.0,-0.93759,6e-05,8.92616]
[1777696280367,28.12,78272.32,0.0,-0.93759,6e-05,8.92616]
[1777696280579,28.12,78272.32,0.0,-0.93759,6e-05,8.92593]
[1777696285796,28.12,78272.03,0.0,-0.93762,6e-05,8.92257]
[1777696289172,28.12,78269.89,0.0,-0.93775,6e-05,8.90753]
[1777696289326,28.12,78269.89,0.0,-0.93775,6e-05,8.90753]
[1777696289378,28.12,78270.05,0.0,-0.93774,6e-05,8.90842]
[1777696290405,28.12,78270.05,0.0,-0.93774,6e-05,8.90842]
[1777696290580,28.12,78270.2,0.0,-0.93774,6e-05,8.90902]
[1777696295866,28.12,78269.93,0.0,-0.93778,6e-05,8.90284]
[1777696301003,28.12,78268.79,0.0,-0.93786,6e-05,8.89428]
[1777696301076,28.12,78268.79,0.0,-0.93786,6e-05,8.89428]
[1777696301160,28.12,78268.19,0.0,-0.9379,6e-05,8.89001]
[1777696302386,28.12,78268.19,0.0,-0.9379,6e-05,8.89001]
[1777696302579,28.12,78268.19,0.0,-0.9379,6e-05,8.89001]
[1777696307950,28.12,78268.26,0.0,-0.9379,6e-05,8.8892]
[1777696312985,28.11,78267.0,0.0,-0.93799,6e-05,8.87972]
[1777696318020,28.11,78267.13,0.0,-0.93799,6e-05,8.87974]
[1777696320677,28.11,78266.64,0.0,-0.93802,6e-05,8.87605]
[1777696320825,28.11,78266.64,0.0,-0.93802,6e-05,8.87605]
[1777696321040,28.11,78267.07,0.0,-0.938,6e-05,8.8788]
[1777696322645,28.11,78266.83,0.0,-0.93801,6e-05,8.87699]
[1777696322829,28.11,78266.83,0.0,-0.93801,6e-05,8.87699]
[1777696328090,28.11,78267.6,0.0,-0.93797,6e-05,8.88127]
[1777696333125,28.11,78268.83,0.0,-0.93791,6e-05,8.88899]
[1777696333975,28.11,78268.83,0.0,-0.93791,6e-05,8.88899]
[1777696334075,28.11,78268.83,0.0,-0.93791,6e-05,8.88899]
[1777696334355,28.11,78268.82,0.0,-0.93791,6e-05,8.88881]
[1777696336081,28.11,78268.86,0.0,-0.93791,6e-05,8.88897]
[1777696336333,28.11,78268.86,0.0,-0.93791,6e-05,8.88897]
[1777696341181,28.11,78274.17,0.0,-0.93759,6e-05,8.92459]
[1777696342544,28.11,78274.17,0.0,-0.93759,6e-05,8.92459]
[1777696342583,28.11,78274.17,0.0,-0.93759,6e-05,8.92459]
[1777696343195,28.11,78274.22,0.0,-0.93759,6e-05,8.92501]
[1777696344361,28.11,78274.22,0.0,-0.93759,6e-05,8.92501]
[1777696344590,28.11,78274.22,0.0,-0.93759,6e-05,8.92501]
[1777696348489,28.11,78275.57,0.0,-0.9375,6e-05,8.93508]
[1777696348576,28.11,78275.57,0.0,-0.9375,6e-05,8.93508]
[1777696348590,28.11,78275.01,0.0,-0.93753,6e-05,8.9317]
[1777696350437,28.11,78274.83,0.0,-0.93754,6e-05,8.93047]
[1777696350585,28.11,78274.83,0.0,-0.93754,6e-05,8.93047]
[1777696356286,28.11,78275.06,0.0,-0.93754,6e-05,8.92907]
[1777696358433,28.11,78275.73,0.0,-0.93751,6e-05,8.93358]
[1777696358577,28.11,78275.73,0.0,-0.93751,6e-05,8.93358]
[1777696358534,28.11,78274.77,0.0,-0.93756,6e-05,8.9269]
[1777696359307,28.11,78275.03,0.0,-0.93755,6e-05,8.92867]
[1777696360330,28.11,78275.03,0.0,-0.93755,6e-05,8.92867]
[1777696360580,28.11,78275.03,0.0,-0.93755,6e-05,8.92867]
[1777696366356,28.11,78274.96,0.0,-0.93756,6e-05,8.92786]
[1777696370862,28.11,78274.6,0.0,-0.93758,6e-05,8.92527]
[1777696370963,28.11,78274.6,0.0,-0.93758,6e-05,8.92527]
[1777696371391,28.11,78274.87,0.0,-0.93756,6e-05,8.92708]
[1777696372603,28.11,78274.87,0.0,-0.93756,6e-05,8.92708]
[1777696372831,28.11,78274.87,0.0,-0.93756,6e-05,8.92704]
[1777696378441,28.11,78275.83,0.0,-0.93751,6e-05,8.9335]
[1777696379906,28.11,78275.51,0.0,-0.93752,6e-05,8.93164]
[1777696380077,28.11,78275.51,0.0,-0.93752,6e-05,8.93164]
[1777696382580,28.11,78275.47,0.0,-0.93752,6e-05,8.93135]
[1777696382648,28.11,78279.16,0.0,-0.93729,6e-05,8.95753]
[1777696383491,28.11,78279.16,0.0,-0.93729,6e-05,8.95753]
[1777696383581,28.11,78279.16,0.0,-0.93729,6e-05,8.95753]
[1777696384581,28.11,78280.91,0.0,-0.93719,6e-05,8.96978]
[1777696385490,28.11,78280.42,0.0,-0.93721,6e-05,8.9667]
[1777696392568,28.12,78281.66,0.0,-0.93712,6e-05,8.97713]
[1777696397619,28.12,78281.69,0.0,-0.9371,6e-05,8.97901]
[1777696399655,28.12,78281.91,0.0,-0.93709,6e-05,8.98081]
[1777696399825,28.12,78284.04,0.0,-0.93696,6e-05,8.99568]
[1777696400640,28.12,78284.54,0.0,-0.93692,6e-05,8.99937]
[1777696401804,28.12,78284.43,0.0,-0.93693,6e-05,8.99888]
[1777696401831,28.12,78284.43,0.0,-0.93693,6e-05,8.99888]
[1777696408696,28.12,78286.65,0.0,-0.93678,6e-05,9.01592]
[1777696411718,28.12,78268.89,0.0,-0.93786,6e-05,8.892]
[1777696412545,28.12,78268.89,0.0,-0.93786,6e-05,8.892]
[1777696412635,28.12,78268.89,0.0,-0.93786,6e-05,8.89246]
[1777696412724,28.12,78262.96,0.0,-0.93821,6e-05,8.85215]
[1777696415132,28.12,78263.57,0.0,-0.93817,6e-05,8.85682]
[1777696415207,28.12,78263.71,0.0,-0.93816,6e-05,8.85828]
[1777696420781,28.13,78264.61,0.0,-0.93808,6e-05,8.86679]
[1777696423297,28.13,78264.85,0.0,-0.93807,6e-05,8.86858]
[1777696423334,28.13,78264.85,0.0,-0.93807,6e-05,8.86858]
[1777696425782,28.13,78264.73,0.0,-0.93807,6e-05,8.86809]
[1777696425826,28.13,78264.73,0.0,-0.93807,6e-05,8.86809]
[1777696426010,28.13,78264.73,0.0,-0.93807,6e-05,8.86841]
[1777696433872,28.13,78265.46,0.0,-0.93801,6e-05,8.87462]
[1777696437195,28.13,78264.92,0.0,-0.93804,6e-05,8.87125]
[1777696437335,28.13,78264.92,0.0,-0.93804,6e-05,8.87125]
[1777696442936,28.13,78264.63,0.0,-0.93805,6e-05,8.87034]
[1777696448982,28.13,78264.63,0.0,-0.93804,6e-05,8.87125]
[1777696454017,28.13,78264.71,0.0,-0.93803,6e-05,8.87253]
[1777696462073,28.14,78264.67,0.0,-0.93802,6e-05,8.87345]
[1777696467109,28.14,78264.36,0.0,-0.93804,6e-05,8.87209]
[1777696472144,28.14,78264.17,0.0,-0.93806,6e-05,8.86819]
[1777696477180,28.14,78264.22,0.0,-0.93805,6e-05,8.86929]
[1777696482522,28.14,78264.18,0.0,-0.93805,6e-05,8.86962]
[1777696482582,28.14,78264.18,0.0,-0.93805,6e-05,8.86962]
[1777696484280,28.14,78263.91,0.0,-0.93806,6e-05,8.86808]
[1777696484327,28.14,78263.91,0.0,-0.93806,6e-05,8.86808]
[1777696484362,28.14,78263.91,0.0,-0.93806,6e-05,8.86823]
[1777696490277,28.14,78263.89,0.0,-0.93805,6e-05,8.869]
[1777696495313,28.14,78263.27,0.0,-0.93808,6e-05,8.86555]
[1777696496321,28.14,78263.27,0.0,-0.93808,6e-05,8.86555]
[1777696496580,28.14,78263.27,0.0,-0.93808,6e-05,8.86555]
[1777696502361,28.14,78263.71,0.0,-0.93805,6e-05,8.8696]
[1777696504210,28.14,78263.71,0.0,-0.93805,6e-05,8.8696]
[1777696504326,28.14,78263.71,0.0,-0.93805,6e-05,8.8696]
[1777696505633,28.14,78263.67,0.0,-0.93805,6e-05,8.86962]
[1777696505676,28.14,78263.29,0.0,-0.93807,6e-05,8.86719]
[1777696505829,28.14,78263.29,0.0,-0.93807,6e-05,8.86719]
[1777696512431,28.15,78263.49,0.0,-0.93805,6e-05,8.86958]
[1777696517466,28.15,78263.51,0.0,-0.93804,6e-05,8.87045]
[1777696521415,28.15,78262.31,0.0,-0.93811,6e-05,8.86274]
[1777696521582,28.15,78262.31,0.0,-0.93811,6e-05,8.86274]
[1777696527536,28.15,78262.78,0.0,-0.93807,6e-05,8.86704]
[1777696532571,28.15,78263.25,0.0,-0.93806,6e-05,8.8675]
[1777696536040,28.15,78263.33,0.0,-0.93805,6e-05,8.86828]
[1777696536080,28.15,78263.33,0.0,-0.93805,6e-05,8.86828]
[1777696538936,28.15,78262.9,0.0,-0.93807,6e-05,8.86611]
[1777696539078,28.15,78262.9,0.0,-0.93807,6e-05,8.86611]
[1777696539623,28.15,78263.03,0.0,-0.93806,6e-05,8.86743]
[1777696540630,28.15,78272.3,0.0,-0.9375,6e-05,8.93092]
[1777696541637,28.15,78276.82,0.0,-0.93722,6e-05,8.96218]
[1777696542051,28.15,78276.82,0.0,-0.93722,6e-05,8.96218]
[1777696542078,28.15,78276.82,0.0,-0.93722,6e-05,8.96218]
[1777696542644,28.15,78276.24,0.0,-0.93725,6e-05,8.95854]
[1777696547679,28.15,78276.37,0.0,-0.93723,6e-05,8.96082]
[1777696549692,28.16,78281.64,0.0,-0.93691,6e-05,8.99741]
[1777696552188,28.16,78283.59,0.0,-0.93679,6e-05,9.01124]
[1777696552330,28.16,78283.59,0.0,-0.93679,6e-05,9.01124]
[1777696555353,28.16,78285.1,0.0,-0.9367,6e-05,9.02119]
[1777696555575,28.16,78285.1,0.0,-0.9367,6e-05,9.02119]
[1777696555735,28.16,78284.66,0.0,-0.93673,6e-05,9.01802]
[1777696560771,28.15,78284.15,0.0,-0.93677,6e-05,9.01355]
[1777696566813,28.15,78284.11,0.0,-0.93677,6e-05,9.01324]
[1777696571646,28.15,78284.0,0.0,-0.93677,6e-05,9.01291]
[1777696571827,28.15,78284.0,0.0,-0.93677,6e-05,9.01291]
[1777696573862,28.16,78277.92,0.0,-0.93714,6e-05,8.9718]
[1777696578897,28.15,78276.81,0.0,-0.93721,6e-05,8.96381]
[1777696580103,28.15,78276.81,0.0,-0.93721,6e-05,8.96381]
[1777696580328,28.15,78276.81,0.0,-0.93721,6e-05,8.96381]
[1777696582229,28.15,78276.83,0.0,-0.93721,6e-05,8.96379]
[1777696582330,28.15,78276.83,0.0,-0.93721,6e-05,8.96379]
[1777696582431,28.15,78276.83,0.0,-0.93721,6e-05,8.96347]
[1777696589974,28.15,78277.67,0.0,-0.93717,6e-05,8.96776]
[1777696595009,28.15,78277.67,0.0,-0.9372,6e-05,8.96341]
[1777696597483,28.15,78277.97,0.0,-0.93719,6e-05,8.96526]
[1777696597576,28.15,78277.97,0.0,-0.93719,6e-05,8.96526]
[1777696603069,28.15,78278.14,0.0,-0.93719,6e-05,8.96496]
[1777696611121,28.15,78278.57,0.0,-0.93718,6e-05,8.96608]
[1777696616156,28.14,78278.27,0.0,-0.93721,6e-05,8.96285]
[1777696622198,28.14,78278.27,0.0,-0.93722,6e-05,8.96144]
[1777696627233,28.14,78278.31,0.0,-0.93723,6e-05,8.96053]
[1777696632268,28.14,78278.42,0.0,-0.93723,6e-05,8.9601]
[1777696636991,28.14,78274.78,0.0,-0.93746,6e-05,8.9343]
[1777696637077,28.14,78274.78,0.0,-0.93746,6e-05,8.9343]
[1777696639349,28.14,78274.2,0.0,-0.9375,6e-05,8.92994]
[1777696639586,28.14,78274.2,0.0,-0.9375,6e-05,8.92994]
[1777696639602,28.14,78274.21,0.0,-0.9375,6e-05,8.92982]
[1777696646367,28.14,78274.35,0.0,-0.93749,6e-05,8.93109]
[1777696657444,28.14,78274.19,0.0,-0.93753,6e-05,8.92554]
[1777696662479,28.14,78273.87,0.0,-0.93755,6e-05,8.92341]
[1777696667514,28.14,78273.96,0.0,-0.93755,6e-05,8.92308]
[1777696672549,28.13,78274.22,0.0,-0.93755,6e-05,8.92391]
[1777696678591,28.13,78274.26,0.0,-0.93755,6e-05,8.92336]
[1777696686647,28.13,78274.15,0.0,-0.93755,6e-05,8.92371]
[1777696689668,28.14,78262.73,0.0,-0.93823,6e-05,8.84646]
[1777696690415,28.14,78262.73,0.0,-0.93823,6e-05,8.84646]
[1777696690575,28.14,78262.73,0.0,-0.93823,6e-05,8.84646]
[1777696690675,28.14,78262.37,0.0,-0.93825,6e-05,8.84394]
[1777696695710,28.13,78262.35,0.0,-0.93825,6e-05,8.84351]
[1777696696242,28.13,78262.35,0.0,-0.93825,6e-05,8.84351]
[1777696696327,28.13,78262.35,0.0,-0.93825,6e-05,8.84351]
[1777696696343,28.13,78262.35,0.0,-0.93825,6e-05,8.84346]
[1777696701753,28.13,78265.13,0.0,-0.93809,6e-05,8.86213]
[1777696702251,28.13,78265.13,0.0,-0.93809,6e-05,8.86213]
[1777696702326,28.13,78265.13,0.0,-0.93809,6e-05,8.86213]
[1777696707795,28.14,78266.72,0.0,-0.93799,6e-05,8.87409]
[1777696711458,28.14,78266.65,0.0,-0.93799,6e-05,8.87379]
[1777696711575,28.14,78266.65,0.0,-0.93799,6e-05,8.87379]
[1777696711823,28.14,78266.7,0.0,-0.93801,6e-05,8.87064]
[1777696718872,28.14,78268.6,0.0,-0.93789,6e-05,8.88347]
[1777696726790,28.14,78268.51,0.0,-0.9379,6e-05,8.8828]
[1777696726829,28.14,78268.51,0.0,-0.9379,6e-05,8.8828]
[1777696731880,28.14,78268.23,0.0,-0.93792,6e-05,8.88043]
[1777696731962,28.14,78268.72,0.0,-0.93789,6e-05,8.88372]
[1777696732078,28.14,78268.72,0.0,-0.93789,6e-05,8.88372]
[1777696739012,28.14,78268.13,0.0,-0.93793,6e-05,8.87963]
[1777696740516,28.14,78268.13,0.0,-0.93793,6e-05,8.87963]
[1777696740576,28.14,78268.13,0.0,-0.93793,6e-05,8.87963]
[1777696746062,28.14,78267.94,0.0,-0.93794,6e-05,8.87837]
[1777696747171,28.14,78267.94,0.0,-0.93794,6e-05,8.87837]
[1777696747333,28.14,78267.94,0.0,-0.93794,6e-05,8.87837]
[1777696749117,28.14,78268.11,0.0,-0.93793,6e-05,8.87954]
[1777696749332,28.14,78268.11,0.0,-0.93793,6e-05,8.87954]
[1777696750493,28.14,78265.8,0.0,-0.93807,6e-05,8.86387]
[1777696750583,28.14,78265.8,0.0,-0.93807,6e-05,8.86387]
[1777696750685,28.14,78263.9,0.0,-0.93818,6e-05,8.85101]
[1777696756132,28.14,78263.38,0.0,-0.93821,6e-05,8.84793]
[1777696761167,28.14,78263.38,0.0,-0.9382,6e-05,8.84839]
[1777696766204,28.14,78263.92,0.0,-0.93817,6e-05,8.85258]
[1777696773215,28.14,78263.96,0.0,-0.93816,6e-05,8.85329]
[1777696773330,28.14,78263.96,0.0,-0.93816,6e-05,8.85329]
[1777696779295,28.14,78259.03,0.0,-0.93846,6e-05,8.81786]
[1777696784330,28.14,78257.96,0.0,-0.93852,6e-05,8.81126]
[1777696789365,28.14,78258.37,0.0,-0.93849,6e-05,8.81453]
[1777696790859,28.14,78258.37,0.0,-0.93849,6e-05,8.81453]
[1777696791075,28.14,78258.37,0.0,-0.93849,6e-05,8.81453]
[1777696790939,28.14,78258.58,0.0,-0.93848,6e-05,8.81602]
[1777696796414,28.14,78258.27,0.0,-0.93849,6e-05,8.81426]
[1777696797329,28.14,78258.27,0.0,-0.93849,6e-05,8.81426]
[1777696799435,28.14,78242.22,0.0,-0.93944,6e-05,8.70611]
[1777696800442,28.14,78240.63,0.0,-0.93953,6e-05,8.69564]
[1777696804106,28.14,78240.47,0.0,-0.93954,6e-05,8.69499]
[1777696804182,28.14,78240.34,0.0,-0.93954,6e-05,8.69433]
[1777696804332,28.14,78240.34,0.0,-0.93954,6e-05,8.69433]
[1777696804470,28.14,78240.7,0.0,-0.93952,6e-05,8.69697]
[1777696809505,28.14,78240.22,0.0,-0.93954,6e-05,8.69482]
[1777696814540,28.14,78239.96,0.0,-0.93955,6e-05,8.69333]
[1777696815709,28.14,78239.96,0.0,-0.93955,6e-05,8.69333]
[1777696815767,28.14,78239.96,0.0,-0.93955,6e-05,8.69333]
[1777696815829,28.14,78239.96,0.0,-0.93955,6e-05,8.69333]
[1777696815922,28.14,78240.36,0.0,-0.93953,6e-05,8.69582]
[1777696819870,28.14,78239.83,0.0,-0.93957,6e-05,8.69185]
[1777696819945,28.14,78193.97,0.0,-0.94221,6e-05,8.38676]
[1777696820582,28.14,78193.84,0.0,-0.94222,6e-05,8.38618]
[1777696822993,28.14,78194.61,0.0,-0.94217,6e-05,8.39151]
[1777696828638,28.15,78193.38,0.0,-0.94223,6e-05,8.38532]
[1777696832960,28.15,78196.11,0.0,-0.94207,6e-05,8.40392]
[1777696833028,28.15,78196.11,0.0,-0.94207,6e-05,8.40392]
[1777696833080,28.15,78196.11,0.0,-0.94207,6e-05,8.40392]
[1777696833121,28.15,78196.04,0.0,-0.94208,6e-05,8.40116]
[1777696838708,28.15,78197.22,0.0,-0.942,6e-05,8.41067]
[1777696840532,28.15,78197.22,0.0,-0.942,6e-05,8.41067]
[1777696840580,28.15,78197.22,0.0,-0.942,6e-05,8.41067]
[1777696840615,28.15,78197.22,0.0,-0.942,6e-05,8.41067]
[1777696840829,28.15,78197.22,0.0,-0.942,6e-05,8.41067]
[1777696840930,28.15,78197.18,0.0,-0.942,6e-05,8.41111]
[1777696846764,28.15,78196.95,0.0,-0.94199,6e-05,8.41154]
[1777696851801,28.16,78197.3,0.0,-0.94196,6e-05,8.41526]
[1777696852807,28.16,78203.07,0.0,-0.94163,6e-05,8.45356]
[1777696855097,28.16,78204.96,0.0,-0.94152,6e-05,8.46623]
[1777696855154,28.16,78204.96,0.0,-0.94152,6e-05,8.46623]
[1777696855098,28.16,78205.08,0.0,-0.94151,6e-05,8.46734]
[1777696855328,28.16,78205.08,0.0,-0.94151,6e-05,8.46734]
[1777696860864,28.16,78205.4,0.0,-0.94148,6e-05,8.47018]
[1777696865900,28.16,78204.95,0.0,-0.9415,6e-05,8.46783]
[1777696870935,28.16,78204.59,0.0,-0.94152,6e-05,8.46605]
[1777696872949,28.16,78210.16,0.0,-0.9412,6e-05,8.50312]
[1777696876127,28.16,78210.82,0.0,-0.94116,6e-05,8.50764]
[1777696876177,28.16,78210.82,0.0,-0.94116,6e-05,8.50764]
[1777696876333,28.16,78210.89,0.0,-0.94116,6e-05,8.50814]
[1777696876977,28.16,78210.76,0.0,-0.94116,6e-05,8.50732]
[1777696882012,28.16,78212.29,0.0,-0.94107,6e-05,8.5176]
[1777696887832,28.16,78211.85,0.0,-0.9411,6e-05,8.51474]
[1777696887888,28.16,78211.85,0.0,-0.9411,6e-05,8.51474]
[1777696888078,28.16,78211.85,0.0,-0.9411,6e-05,8.51474]
[1777696888177,28.16,78211.85,0.0,-0.9411,6e-05,8.51478]
[1777696894096,28.16,78211.9,0.0,-0.9411,6e-05,8.51403]
[1777696899130,28.17,78213.12,0.0,-0.941,6e-05,8.52477]
[1777696904166,28.17,78215.03,0.0,-0.94089,6e-05,8.53788]
[1777696906171,28.17,78214.87,0.0,-0.94089,6e-05,8.53732]
[1777696906178,28.17,78214.87,0.0,-0.94089,6e-05,8.53732]
[1777696906181,28.17,78215.04,0.0,-0.94088,6e-05,8.53894]
[1777696906329,28.17,78215.04,0.0,-0.94088,6e-05,8.53894]
[1777696912386,28.17,78218.92,0.0,-0.94063,6e-05,8.56757]
[1777696912393,28.17,78218.92,0.0,-0.94063,6e-05,8.56757]
[1777696912579,28.17,78218.92,0.0,-0.94063,6e-05,8.56757]
[1777696913232,28.17,78218.8,0.0,-0.94063,6e-05,8.56722]
[1777696918265,28.18,78218.28,0.0,-0.94064,6e-05,8.56599]
[1777696920669,28.18,78218.03,0.0,-0.94065,6e-05,8.56477]
[1777696920709,28.18,78218.03,0.0,-0.94065,6e-05,8.56477]
[1777696920833,28.18,78218.03,0.0,-0.94065,6e-05,8.56477]
[1777696920912,28.18,78217.99,0.0,-0.94065,6e-05,8.56496]
[1777696926322,28.18,78219.47,0.0,-0.94054,6e-05,8.5775]
[1777696928774,28.18,78219.46,0.0,-0.94054,6e-05,8.57787]
[1777696928822,28.18,78219.46,0.0,-0.94054,6e-05,8.57787]
[1777696928829,28.18,78219.46,0.0,-0.94054,6e-05,8.57787]
[1777696929080,28.18,78219.46,0.0,-0.94054,6e-05,8.57787]
[1777696929084,28.18,78219.76,0.0,-0.94052,6e-05,8.5803]
[1777696934378,28.19,78219.6,0.0,-0.94051,6e-05,8.58181]
[1777696939413,28.19,78220.17,0.0,-0.94045,6e-05,8.58773]
[1777696944184,28.19,78220.48,0.0,-0.94043,6e-05,8.59063]
[1777696944190,28.19,78220.48,0.0,-0.94043,6e-05,8.59063]
[1777696944326,28.19,78220.8,0.0,-0.9404,6e-05,8.5936]
[1777696944448,28.19,78220.83,0.0,-0.9404,6e-05,8.59421]
[1777696949483,28.19,78221.31,0.0,-0.94035,6e-05,8.59943]
[1777696954948,28.2,78222.77,0.0,-0.94027,6e-05,8.60746]
[1777696954985,28.2,78222.77,0.0,-0.94027,6e-05,8.60746]
[1777696955081,28.2,78222.77,0.0,-0.94027,6e-05,8.60746]
[1777696955150,28.2,78223.18,0.0,-0.94024,6e-05,8.61081]
[1777696960563,28.2,78225.54,0.0,-0.94007,6e-05,8.63012]
[1777696962680,28.2,78225.54,0.0,-0.94007,6e-05,8.63012]
[1777696962754,28.2,78225.54,0.0,-0.94007,6e-05,8.63012]
[1777696962828,28.2,78225.54,0.0,-0.94007,6e-05,8.63012]
[1777696962903,28.2,78225.54,0.0,-0.94007,6e-05,8.63084]
[1777696968619,28.21,78225.63,0.0,-0.94004,6e-05,8.6336]
[1777696973653,28.21,78225.87,0.0,-0.94001,6e-05,8.637]
[1777696977875,28.21,78225.93,0.0,-0.94,6e-05,8.63847]
[1777696977880,28.21,78225.93,0.0,-0.94,6e-05,8.63847]
[1777696978079,28.21,78225.93,0.0,-0.94,6e-05,8.63847]
[1777696978153,28.21,78225.93,0.0,-0.94,6e-05,8.63883]
[1777696979696,28.21,78231.72,0.0,-0.93965,6e-05,8.67844]
[1777696982526,28.21,78229.96,0.0,-0.93975,6e-05,8.66771]
[1777696982531,28.21,78229.96,0.0,-0.93975,6e-05,8.66771]
[1777696982576,28.21,78229.96,0.0,-0.93975,6e-05,8.66771]
[1777696982717,28.21,78229.77,0.0,-0.93975,6e-05,8.66698]
[1777696987752,28.22,78229.89,0.0,-0.93972,6e-05,8.67048]
[1777696992786,28.22,78229.89,0.0,-0.9397,6e-05,8.67252]
[1777696998279,28.22,78229.55,0.0,-0.93971,6e-05,8.67197]
[1777696998326,28.22,78229.62,0.0,-0.9397,6e-05,8.67298]
[1777696998329,28.22,78229.62,0.0,-0.9397,6e-05,8.67298]
[1777696998580,28.22,78229.62,0.0,-0.9397,6e-05,8.67298]
[1777696998829,28.22,78229.94,0.0,-0.93968,6e-05,8.67544]
[1777697003863,28.23,78230.55,0.0,-0.93962,6e-05,8.68219]
[1777697008899,28.23,78230.01,0.0,-0.93963,6e-05,8.68121]
[1777697010022,28.23,78230.01,0.0,-0.93963,6e-05,8.68121]
[1777697010077,28.23,78230.01,0.0,-0.93963,6e-05,8.68121]
[1777697015949,28.24,78229.62,0.0,-0.93964,6e-05,8.67901]
[1777697016823,28.24,78229.62,0.0,-0.93964,6e-05,8.67901]
[1777697017082,28.24,78229.62,0.0,-0.93964,6e-05,8.67901]
[1777697017145,28.24,78229.81,0.0,-0.93962,6e-05,8.68082]
[1777697018205,28.24,78229.81,0.0,-0.93962,6e-05,8.68082]
[1777697018325,28.24,78229.81,0.0,-0.93962,6e-05,8.68082]
[1777697024005,28.24,78229.63,0.0,-0.9396,6e-05,8.68333]
[1777697027695,28.24,78229.5,0.0,-0.93959,6e-05,8.68405]
[1777697027827,28.24,78229.5,0.0,-0.93959,6e-05,8.68405]
[1777697027882,28.24,78229.5,0.0,-0.93959,6e-05,8.68405]
[1777697028085,28.24,78229.5,0.0,-0.93959,6e-05,8.68405]
[1777697028154,28.24,78229.35,0.0,-0.9396,6e-05,8.68357]
[1777697034075,28.25,78229.38,0.0,-0.93957,6e-05,8.68693]
[1777697040117,28.25,78224.82,0.0,-0.9398,6e-05,8.65959]
[1777697042019,28.25,78224.65,0.0,-0.93981,6e-05,8.65875]
[1777697042079,28.25,78224.65,0.0,-0.93981,6e-05,8.65875]
[1777697047166,28.26,78221.57,0.0,-0.93997,6e-05,8.64041]
[1777697052201,28.26,78221.67,0.0,-0.93995,6e-05,8.64293]
[1777697055962,28.26,78222.94,0.0,-0.93986,6e-05,8.6527]
[1777697056081,28.26,78222.94,0.0,-0.93986,6e-05,8.6527]
[1777697056203,28.26,78222.94,0.0,-0.93986,6e-05,8.6527]
[1777697056330,28.26,78222.94,0.0,-0.93986,6e-05,8.6527]
[1777697056304,28.26,78223.12,0.0,-0.93984,6e-05,8.65504]
[1777697062271,28.27,78222.48,0.0,-0.93985,6e-05,8.65417]
[1777697067306,28.27,78222.55,0.0,-0.93982,6e-05,8.65744]
[1777697071849,28.27,78222.47,0.0,-0.93981,6e-05,8.65857]
[1777697072080,28.27,78222.47,0.0,-0.93981,6e-05,8.65857]
[1777697079393,28.28,78222.67,0.0,-0.93978,6e-05,8.66155]
[1777697082643,28.28,78222.29,0.0,-0.93979,6e-05,8.6601]
[1777697082697,28.28,78222.29,0.0,-0.93979,6e-05,8.6601]
[1777697082828,28.28,78222.29,0.0,-0.93979,6e-05,8.6601]
[1777697082908,28.28,78222.43,0.0,-0.93978,6e-05,8.66158]
[1777697090467,28.29,78222.36,0.0,-0.93974,6e-05,8.66544]
[1777697095502,28.29,78222.89,0.0,-0.93969,6e-05,8.67165]
[1777697099845,28.29,78223.04,0.0,-0.93967,6e-05,8.67371]
[1777697100038,28.29,78223.04,0.0,-0.93967,6e-05,8.67371]
[1777697100079,28.29,78223.04,0.0,-0.93967,6e-05,8.67371]
[1777697100139,28.29,78223.04,0.0,-0.93966,6e-05,8.67475]
[1777697105573,28.3,78223.32,0.0,-0.93962,6e-05,8.67972]
[1777697106789,28.3,78223.32,0.0,-0.93962,6e-05,8.67972]
[1777697106829,28.3,78223.32,0.0,-0.93962,6e-05,8.67972]
[1777697106920,28.3,78223.32,0.0,-0.93962,6e-05,8.67972]
[1777697107085,28.3,78223.32,0.0,-0.93962,6e-05,8.67972]
[1777697107132,28.3,78223.32,0.0,-0.93961,6e-05,8.68023]
[1777697108593,28.3,78229.91,0.0,-0.93922,6e-05,8.72531]
[1777697109917,28.3,78229.91,0.0,-0.93922,6e-05,8.72531]
[1777697110075,28.3,78229.91,0.0,-0.93922,6e-05,8.72531]
[1777697115641,28.3,78229.52,0.0,-0.93921,6e-05,8.72583]
[1777697120722,28.3,78229.43,0.0,-0.9392,6e-05,8.7268]
[1777697120828,28.3,78229.43,0.0,-0.9392,6e-05,8.7268]
[1777697121470,28.31,78230.3,0.0,-0.93915,6e-05,8.73296]
[1777697121580,28.31,78230.3,0.0,-0.93915,6e-05,8.73296]
[1777697121684,28.31,78229.3,0.0,-0.9392,6e-05,8.72671]
[1777697126719,28.31,78229.66,0.0,-0.93916,6e-05,8.73125]
[1777697139810,28.32,78229.06,0.0,-0.93918,6e-05,8.72869]
[1777697145160,28.32,78227.28,0.0,-0.93927,6e-05,8.71815]
[1777697145325,28.32,78227.28,0.0,-0.93927,6e-05,8.71815]
[1777697150530,28.32,78225.39,0.0,-0.93936,6e-05,8.70713]
[1777697150580,28.32,78225.39,0.0,-0.93936,6e-05,8.70713]
[1777697150886,28.32,78225.36,0.0,-0.93937,6e-05,8.70666]
[1777697157936,28.32,78225.46,0.0,-0.93936,6e-05,8.70735]
[1777697163978,28.32,78225.85,0.0,-0.93932,6e-05,8.71233]
[1777697169013,28.33,78225.34,0.0,-0.93933,6e-05,8.71131]
[1777697172360,28.33,78225.22,0.0,-0.93933,6e-05,8.71099]
[1777697172581,28.33,78225.22,0.0,-0.93932,6e-05,8.71243]
[1777697176169,28.33,78224.01,0.0,-0.93938,6e-05,8.70475]
[1777697176228,28.33,78186.45,0.0,-0.94154,6e-05,8.45679]
[1777697177069,28.33,78180.72,0.0,-0.94187,6e-05,8.41932]
[1777697179416,28.33,78180.75,0.0,-0.94186,6e-05,8.4197]
[1777697182104,28.33,78190.75,0.0,-0.94129,6e-05,8.48602]
[1777697188146,28.33,78191.5,0.0,-0.94124,6e-05,8.49156]
[1777697194188,28.33,78191.53,0.0,-0.94126,6e-05,8.48893]
[1777697199225,28.33,78191.44,0.0,-0.94126,6e-05,8.48868]
[1777697199532,28.33,78191.44,0.0,-0.94126,6e-05,8.48868]
[1777697199577,28.33,78191.44,0.0,-0.94126,6e-05,8.48868]
[1777697199931,28.33,78191.44,0.0,-0.94126,6e-05,8.48868]
[1777697200086,28.33,78191.44,0.0,-0.94126,6e-05,8.48868]
[1777697200139,28.33,78191.44,0.0,-0.94126,6e-05,8.48877]
[1777697205268,28.33,78181.78,0.0,-0.9418,6e-05,8.42582]
[1777697205594,28.33,78181.78,0.0,-0.9418,6e-05,8.42582]
[1777697206274,28.33,78165.18,0.0,-0.94274,6e-05,8.31757]
[1777697207281,28.33,78172.12,0.0,-0.94235,6e-05,8.36299]
[1777697208288,28.33,78172.48,0.0,-0.94232,6e-05,8.36572]
[1777697209058,28.33,78172.48,0.0,-0.94232,6e-05,8.36572]
[1777697214329,28.34,78174.54,0.0,-0.94219,6e-05,8.38105]
[1777697216343,28.34,78169.85,0.0,-0.94245,6e-05,8.35104]
[1777697221423,28.34,78168.24,0.0,-0.94253,6e-05,8.34193]
[1777697221577,28.34,78168.2,0.0,-0.94252,6e-05,8.34237]
[1777697221920,28.34,78168.2,0.0,-0.94252,6e-05,8.34237]
[1777697222077,28.34,78168.2,0.0,-0.94252,6e-05,8.34237]
[1777697223392,28.34,78167.56,0.0,-0.94256,6e-05,8.33854]
[1777697227420,28.34,78172.88,0.0,-0.94224,6e-05,8.37465]
[1777697227575,28.34,78172.88,0.0,-0.94224,6e-05,8.37465]
[1777697227826,28.34,78172.88,0.0,-0.94224,6e-05,8.37465]
[1777697231449,28.34,78159.45,0.0,-0.94299,6e-05,8.28847]
[1777697232456,28.34,78146.14,0.0,-0.94372,6e-05,8.20269]
[1777697233466,28.35,78145.59,0.0,-0.94374,6e-05,8.20017]
[1777697234628,28.35,78146.21,0.0,-0.9437,6e-05,8.20474]
[1777697235177,28.35,78146.21,0.0,-0.9437,6e-05,8.20474]
[1777697235240,28.35,78146.21,0.0,-0.9437,6e-05,8.20474]
[1777697235477,28.35,78146.16,0.0,-0.9437,6e-05,8.20498]
[1777697240513,28.35,78146.84,0.0,-0.94364,6e-05,8.21217]
[1777697242527,28.35,78153.2,0.0,-0.94328,6e-05,8.25429]
[1777697243461,28.35,78153.2,0.0,-0.94328,6e-05,8.25429]
[1777697243578,28.35,78153.25,0.0,-0.94327,6e-05,8.25509]
[1777697243961,28.35,78153.25,0.0,-0.94327,6e-05,8.25509]
[1777697244078,28.35,78153.25,0.0,-0.94327,6e-05,8.25509]
[1777697244541,28.35,78153.59,0.0,-0.94325,6e-05,8.25775]
[1777697247562,28.36,78125.4,0.0,-0.94479,5e-05,8.07748]
[1777697247901,28.36,78125.4,0.0,-0.94479,5e-05,8.07748]
[1777697248569,28.36,78135.6,0.0,-0.94422,5e-05,8.14397]
[1777697249576,28.36,78137.92,0.0,-0.94409,5e-05,8.1595]
[1777697250912,28.36,78137.92,0.0,-0.94409,5e-05,8.1595]
[1777697256625,28.36,78141.61,0.0,-0.94387,6e-05,8.1841]
[1777697261660,28.37,78141.5,0.0,-0.94385,6e-05,8.18619]
[1777697267702,28.37,78141.92,0.0,-0.9438,6e-05,8.19215]
[1777697272737,28.37,78145.96,0.0,-0.94358,6e-05,8.21823]
[1777697274420,28.37,78145.96,0.0,-0.94358,6e-05,8.21823]
[1777697274576,28.37,78145.96,0.0,-0.94358,6e-05,8.21823]
[1777697275042,28.37,78146.19,0.0,-0.94357,6e-05,8.21967]
[1777697275078,28.37,78146.19,0.0,-0.94357,6e-05,8.21967]
[1777697275136,28.37,78146.59,0.0,-0.94354,6e-05,8.22225]
[1777697280407,28.37,78146.37,0.0,-0.94356,6e-05,8.2207]
[1777697280576,28.37,78146.37,0.0,-0.94356,6e-05,8.2207]
[1777697280539,28.37,78150.61,0.0,-0.94332,6e-05,8.24797]
[1777697286835,28.37,78154.74,0.0,-0.9431,6e-05,8.27416]
[1777697288590,28.37,78154.74,0.0,-0.9431,6e-05,8.27416]
[1777697288826,28.37,78157.13,0.0,-0.94297,6e-05,8.28955]
[1777697289553,28.37,78157.13,0.0,-0.94297,6e-05,8.28955]
[1777697289581,28.37,78157.13,0.0,-0.94297,6e-05,8.28955]
[1777697289856,28.37,78159.72,0.0,-0.94282,6e-05,8.30609]
[1777697292877,28.37,78163.47,0.0,-0.94261,6e-05,8.33052]
[1777697295917,28.37,78164.88,0.0,-0.94253,6e-05,8.34036]
[1777697296080,28.37,78164.88,0.0,-0.94253,6e-05,8.34036]
[1777697299479,28.37,78168.53,0.0,-0.94232,6e-05,8.36504]
[1777697299575,28.37,78168.53,0.0,-0.94232,6e-05,8.36504]
[1777697299580,28.37,78173.72,0.0,-0.94201,6e-05,8.40019]
[1777697300270,28.37,78173.72,0.0,-0.94201,6e-05,8.40019]
[1777697300327,28.37,78173.72,0.0,-0.94201,6e-05,8.40019]
[1777697300342,28.37,78176.91,0.0,-0.94183,6e-05,8.42104]
[1777697305968,28.38,78179.71,0.0,-0.94165,6e-05,8.44202]
[1777697310073,28.38,78181.05,0.0,-0.94157,6e-05,8.45132]
[1777697310328,28.38,78181.05,0.0,-0.94157,6e-05,8.45132]
[1777697312012,28.38,78174.96,0.0,-0.94193,6e-05,8.40865]
[1777697312836,28.38,78174.96,0.0,-0.94193,6e-05,8.40865]
[1777697313078,28.38,78174.96,0.0,-0.94193,6e-05,8.40865]
[1777697313179,28.38,78173.26,0.0,-0.94203,6e-05,8.39777]
[1777697319061,28.38,78173.57,0.0,-0.94199,6e-05,8.40131]
[1777697325103,28.38,78174.1,0.0,-0.94195,6e-05,8.40635]
[1777697330484,28.38,78174.1,0.0,-0.94195,6e-05,8.40635]
[1777697330576,28.38,78174.1,0.0,-0.94195,6e-05,8.40635]
[1777697333860,28.39,78171.04,0.0,-0.9421,6e-05,8.38858]
[1777697333934,28.39,78171.04,0.0,-0.9421,6e-05,8.38858]
[1777697334075,28.39,78171.04,0.0,-0.9421,6e-05,8.38858]
[1777697334166,28.39,78170.77,0.0,-0.94212,6e-05,8.38713]
[1777697340208,28.39,78171.55,0.0,-0.94206,6e-05,8.39409]
[1777697341655,28.39,78171.55,0.0,-0.94206,6e-05,8.39409]
[1777697341827,28.39,78174.64,0.0,-0.94188,6e-05,8.41459]
[1777697343249,28.39,78174.33,0.0,-0.94189,6e-05,8.41284]
[1777697343327,28.39,78174.33,0.0,-0.94189,6e-05,8.41284]
[1777697343350,28.39,78174.37,0.0,-0.94189,6e-05,8.41339]
[1777697344236,28.39,78169.13,0.0,-0.94218,6e-05,8.37947]
[1777697345794,28.39,78168.7,0.0,-0.9422,6e-05,8.37701]
[1777697345828,28.39,78168.7,0.0,-0.9422,6e-05,8.37701]
[1777697349270,28.4,78173.21,0.0,-0.94192,6e-05,8.41]
[1777697350163,28.4,78173.21,0.0,-0.94192,6e-05,8.41]
[1777697350333,28.4,78173.21,0.0,-0.94192,6e-05,8.41]
[1777697350432,28.4,78173.37,0.0,-0.9419,6e-05,8.41206]
[1777697352292,28.4,78177.98,0.0,-0.94163,6e-05,8.44271]
[1777697355079,28.4,78179.01,0.0,-0.94156,6e-05,8.45136]
[1777697358339,28.41,78184.54,0.0,-0.94121,6e-05,8.49137]
[1777697361271,28.41,78187.64,0.0,-0.94102,6e-05,8.51346]
[1777697361326,28.41,78187.64,0.0,-0.94102,6e-05,8.51346]
[1777697361359,28.41,78188.8,0.0,-0.94095,6e-05,8.52193]
[1777697364628,28.41,78188.76,0.0,-0.94093,6e-05,8.52331]
[1777697364829,28.41,78190.28,0.0,-0.94084,6e-05,8.53413]
[1777697370887,28.42,78185.78,0.0,-0.94105,6e-05,8.50929]
[1777697371077,28.42,78185.78,0.0,-0.94105,6e-05,8.50929]
[1777697371429,28.42,78186.98,0.0,-0.941,6e-05,8.51472]
[1777697372437,28.42,78190.9,0.0,-0.94077,6e-05,8.54134]
[1777697373628,28.42,78190.9,0.0,-0.94077,6e-05,8.54134]
[1777697373833,28.42,78190.95,0.0,-0.94075,6e-05,8.54326]
[1777697380494,28.43,78191.47,0.0,-0.94068,6e-05,8.55129]
[1777697381251,28.43,78191.47,0.0,-0.94068,6e-05,8.55129]
[1777697381325,28.43,78191.47,0.0,-0.94068,6e-05,8.55129]
[1777697381501,28.43,78191.44,0.0,-0.94068,6e-05,8.55185]
[1777697382948,28.43,78191.44,0.0,-0.94068,6e-05,8.55185]
[1777697383085,28.43,78191.44,0.0,-0.94068,6e-05,8.55185]
[1777697390564,28.44,78191.12,0.0,-0.94063,6e-05,8.5565]
[1777697393811,28.44,78190.27,0.0,-0.94067,6e-05,8.55238]
[1777697393831,28.44,78190.27,0.0,-0.94067,6e-05,8.55238]
[1777697393911,28.44,78190.27,0.0,-0.94066,6e-05,8.55388]
[1777697395569,28.44,78190.27,0.0,-0.94066,6e-05,8.55388]
[1777697395579,28.44,78190.27,0.0,-0.94066,6e-05,8.55388]
[1777697400525,28.45,78193.33,0.0,-0.94044,6e-05,8.5785]
[1777697400577,28.45,78193.33,0.0,-0.94044,6e-05,8.5785]
[1777697400635,28.45,78194.15,0.0,-0.94039,6e-05,8.58461]
[1777697402238,28.45,78194.15,0.0,-0.94039,6e-05,8.58461]
[1777697402330,28.45,78194.15,0.0,-0.94039,6e-05,8.58461]
[1777697407684,28.46,78194.3,0.0,-0.94034,6e-05,8.59044]
[1777697409011,28.46,78194.3,0.0,-0.94034,6e-05,8.59044]
[1777697409081,28.46,78194.3,0.0,-0.94034,6e-05,8.59044]
[1777697410255,28.46,78194.37,0.0,-0.94032,6e-05,8.59228]
[1777697410333,28.46,78194.37,0.0,-0.94032,6e-05,8.59228]
[1777697410705,28.46,78194.6,0.0,-0.9403,6e-05,8.59448]
[1777697415742,28.46,78194.55,0.0,-0.94027,6e-05,8.59762]
[1777697420777,28.47,78194.73,0.0,-0.94023,6e-05,8.60235]
[1777697428833,28.48,78194.77,0.0,-0.94018,6e-05,8.60835]
[1777697434875,28.48,78195.65,0.0,-0.94011,6e-05,8.61526]
[1777697442932,28.49,78195.98,0.0,-0.94004,6e-05,8.62305]
[1777697448129,28.49,78195.98,0.0,-0.94004,6e-05,8.62305]
[1777697448334,28.49,78195.98,0.0,-0.94004,6e-05,8.62305]
[1777697454116,28.5,78196.14,0.0,-0.93998,6e-05,8.63024]
[1777697454161,28.5,78191.3,0.0,-0.94025,6e-05,8.59885]
[1777697456023,28.5,78187.91,0.0,-0.94043,6e-05,8.57779]
[1777697457760,28.5,78187.91,0.0,-0.94043,6e-05,8.57779]
[1777697457844,28.5,78187.91,0.0,-0.94042,6e-05,8.57908]
[1777697461647,28.5,78188.02,0.0,-0.94041,6e-05,8.5811]
[1777697461703,28.51,78187.89,0.0,-0.94041,6e-05,8.58086]
[1777697462068,28.51,78148.52,0.0,-0.94264,6e-05,8.32371]
[1777697463074,28.51,78146.2,0.0,-0.94276,6e-05,8.30897]
[1777697465103,28.51,78146.26,0.0,-0.94276,6e-05,8.30965]
[1777697465181,28.51,78144.86,0.0,-0.94283,6e-05,8.3009]
[1777697472137,28.51,78145.13,0.0,-0.9428,6e-05,8.30478]
[1777697477172,28.51,78144.82,0.0,-0.9428,6e-05,8.30429]
[1777697484221,28.51,78146.81,0.0,-0.94267,6e-05,8.31927]
[1777697485228,28.51,78150.38,0.0,-0.94247,6e-05,8.34265]
[1777697486810,28.51,78150.38,0.0,-0.94247,6e-05,8.34265]
[1777697486826,28.51,78150.38,0.0,-0.94247,6e-05,8.34265]
[1777697486820,28.52,78152.24,0.0,-0.94236,6e-05,8.35517]
[1777697487241,28.52,78152.13,0.0,-0.94237,6e-05,8.35446]
[1777697489256,28.52,78157.09,0.0,-0.94209,6e-05,8.3871]
[1777697490542,28.52,78157.09,0.0,-0.94209,6e-05,8.3871]
[1777697490581,28.52,78157.09,0.0,-0.94209,6e-05,8.3871]
[1777697490621,28.52,78160.61,0.0,-0.94188,6e-05,8.41093]
[1777697491305,28.52,78160.61,0.0,-0.94188,6e-05,8.41093]
[1777697491324,28.52,78160.61,0.0,-0.94188,6e-05,8.41093]
[1777697491503,28.52,78160.54,0.0,-0.9419,6e-05,8.40734]
[1777697496318,28.52,78162.32,0.0,-0.94177,6e-05,8.42257]
[1777697496331,28.52,78162.32,0.0,-0.94177,6e-05,8.42257]
[1777697496420,28.52,78162.32,0.0,-0.94177,6e-05,8.42257]
[1777697496575,28.52,78162.32,0.0,-0.94177,6e-05,8.42257]
[1777697496675,28.52,78162.54,0.0,-0.94175,6e-05,8.4249]
[1777697498321,28.53,78158.26,0.0,-0.94198,6e-05,8.39887]
[1777697501597,28.53,78155.98,0.0,-0.94209,6e-05,8.38591]
[1777697501832,28.53,78155.98,0.0,-0.94209,6e-05,8.38591]
[1777697507382,28.54,78155.59,0.0,-0.94205,6e-05,8.38995]
[1777697510987,28.54,78158.28,0.0,-0.94188,6e-05,8.41026]
[1777697511079,28.54,78158.28,0.0,-0.94188,6e-05,8.41026]
[1777697511410,28.54,78158.19,0.0,-0.94187,6e-05,8.41059]
[1777697513203,28.54,78158.15,0.0,-0.94187,6e-05,8.41123]
[1777697513331,28.54,78158.15,0.0,-0.94187,6e-05,8.41123]
[1777697518458,28.55,78157.81,0.0,-0.94184,6e-05,8.41432]
[1777697518942,28.55,78157.81,0.0,-0.94184,6e-05,8.41432]
[1777697519078,28.55,78157.81,0.0,-0.94184,6e-05,8.41432]
[1777697519466,28.55,78157.02,0.0,-0.94188,6e-05,8.41005]
[1777697521310,28.55,78156.99,0.0,-0.94187,6e-05,8.41072]
[1777697521330,28.55,78156.99,0.0,-0.94187,6e-05,8.41072]
[1777697522487,28.56,78160.83,0.0,-0.94164,6e-05,8.4374]
[1777697525288,28.56,78160.03,0.0,-0.94167,6e-05,8.4338]
[1777697525332,28.56,78160.03,0.0,-0.94167,6e-05,8.4338]
[1777697530544,28.56,78160.67,0.0,-0.94159,6e-05,8.44272]
[1777697535070,28.57,78161.24,0.0,-0.94153,6e-05,8.4495]
[1777697535075,28.57,78161.24,0.0,-0.94153,6e-05,8.4495]
[1777697535579,28.57,78160.97,0.0,-0.94154,6e-05,8.44849]
[1777697537011,28.57,78160.97,0.0,-0.94154,6e-05,8.44849]
[1777697537086,28.57,78160.97,0.0,-0.94154,6e-05,8.44849]
[1777697542628,28.58,78160.77,0.0,-0.94151,6e-05,8.45238]
[1777697546852,28.58,78160.69,0.0,-0.94149,6e-05,8.45403]
[1777697546875,28.58,78160.54,0.0,-0.94149,6e-05,8.4545]
[1777697547077,28.58,78160.54,0.0,-0.94149,6e-05,8.4545]
[1777697547663,28.58,78160.62,0.0,-0.94148,6e-05,8.45502]
[1777697549269,28.58,78160.67,0.0,-0.94148,6e-05,8.45606]
[1777697549330,28.58,78160.67,0.0,-0.94148,6e-05,8.45606]
[1777697554712,28.58,78160.76,0.0,-0.94148,6e-05,8.4546]
[1777697559747,28.58,78160.74,0.0,-0.94148,6e-05,8.45421]
[1777697563012,28.58,78160.74,0.0,-0.94149,6e-05,8.45404]
[1777697563079,28.58,78160.74,0.0,-0.94149,6e-05,8.45404]
[1777697568810,28.58,78160.56,0.0,-0.9415,6e-05,8.45244]
[1777697569077,28.58,78160.56,0.0,-0.9415,6e-05,8.45244]
[1777697571832,28.58,78160.34,0.0,-0.94151,6e-05,8.45158]
[1777697576867,28.58,78160.97,0.0,-0.94147,6e-05,8.45534]
[1777697577081,28.58,78160.97,0.0,-0.94147,6e-05,8.45534]
[1777697577331,28.58,78160.97,0.0,-0.94147,6e-05,8.45534]
[1777697586937,28.58,78168.67,0.0,-0.94104,6e-05,8.50559]
[1777697589519,28.58,78169.43,0.0,-0.94099,6e-05,8.51116]
[1777697589579,28.58,78169.43,0.0,-0.94099,6e-05,8.51116]
[1777697590957,28.58,78169.61,0.0,-0.94097,6e-05,8.51294]
[1777697591075,28.58,78169.61,0.0,-0.94097,6e-05,8.51294]
[1777697591176,28.58,78172.12,0.0,-0.94083,6e-05,8.52979]
[1777697597009,28.58,78172.18,0.0,-0.94083,6e-05,8.52907]
[1777697601526,28.58,78174.4,0.0,-0.94071,6e-05,8.54303]
[1777697601577,28.58,78174.4,0.0,-0.94071,6e-05,8.54303]
[1777697607081,28.59,78177.91,0.0,-0.94048,6e-05,8.56981]
[1777697609406,28.59,78176.98,0.0,-0.94053,6e-05,8.56423]
[1777697609585,28.59,78176.98,0.0,-0.94053,6e-05,8.56423]
[1777697611384,28.59,78176.01,0.0,-0.94057,6e-05,8.55893]
[1777697611576,28.59,78176.01,0.0,-0.94057,6e-05,8.55893]
[1777697611615,28.59,78175.33,0.0,-0.94063,6e-05,8.55171]
[1777697617150,28.6,78175.52,0.0,-0.94059,6e-05,8.55623]
[1777697622186,28.6,78175.48,0.0,-0.94057,6e-05,8.5587]
[1777697627221,28.6,78175.68,0.0,-0.94053,6e-05,8.56287]
[1777697630909,28.6,78175.86,0.0,-0.94051,6e-05,8.56463]
[1777697631082,28.6,78175.86,0.0,-0.94051,6e-05,8.56463]
[1777697636284,28.61,78176.27,0.0,-0.94047,6e-05,8.56956]
[1777697641319,28.61,78175.94,0.0,-0.94048,6e-05,8.56867]
[1777697652395,28.61,78175.91,0.0,-0.94045,6e-05,8.57153]
[1777697661356,28.61,78175.91,0.0,-0.94045,6e-05,8.57153]
[1777697661581,28.61,78175.91,0.0,-0.94045,6e-05,8.57153]
[1777697662867,28.61,78175.91,0.0,-0.94044,6e-05,8.5735]
[1777697662922,28.61,78175.96,0.0,-0.94043,6e-05,8.57368]
[1777697663077,28.61,78175.96,0.0,-0.94043,6e-05,8.57368]
[1777697668508,28.61,78175.78,0.0,-0.94045,6e-05,8.57221]
[1777697673543,28.61,78176.9,0.0,-0.94041,6e-05,8.57602]
[1777697679658,28.61,78176.96,0.0,-0.9404,6e-05,8.57629]
[1777697679830,28.61,78176.96,0.0,-0.9404,6e-05,8.57629]
[1777697686634,28.61,78177.34,0.0,-0.94038,6e-05,8.57841]
[1777697695700,28.61,78177.58,0.0,-0.94037,6e-05,8.5798]
[1777697700736,28.61,78177.66,0.0,-0.94037,6e-05,8.58026]
[1777697707785,28.61,78177.57,0.0,-0.94037,6e-05,8.57963]
[1777697713827,28.61,78177.64,0.0,-0.94037,6e-05,8.58008]
[1777697715843,28.61,78184.04,0.0,-0.94,6e-05,8.62215]
[1777697717304,28.61,78184.75,0.0,-0.93996,6e-05,8.6268]
[1777697717327,28.61,78184.75,0.0,-0.93996,6e-05,8.6268]
[1777697718957,28.61,78184.79,0.0,-0.93996,6e-05,8.627]
[1777697719078,28.61,78184.79,0.0,-0.93996,6e-05,8.627]
[1777697719044,28.61,78184.79,0.0,-0.93996,6e-05,8.62683]
[1777697723610,28.61,78184.9,0.0,-0.93996,6e-05,8.62737]
[1777697723830,28.61,78184.9,0.0,-0.93996,6e-05,8.62737]
[1777697728934,28.61,78188.09,0.0,-0.93978,6e-05,8.64757]
[1777697730944,28.61,78188.09,0.0,-0.93978,6e-05,8.64757]
[1777697731081,28.61,78188.09,0.0,-0.93978,6e-05,8.64757]
[1777697732644,28.61,78188.29,0.0,-0.9398,6e-05,8.64505]
[1777697732826,28.61,78188.29,0.0,-0.9398,6e-05,8.64505]
[1777697732962,28.61,78188.05,0.0,-0.93981,6e-05,8.64329]
[1777697737997,28.61,78188.56,0.0,-0.93979,6e-05,8.64555]
[1777697743032,28.61,78189.09,0.0,-0.93977,6e-05,8.64804]
[1777697743588,28.61,78189.09,0.0,-0.93977,6e-05,8.64804]
[1777697743832,28.61,78189.09,0.0,-0.93977,6e-05,8.64804]
[1777697748733,28.61,78192.63,0.0,-0.93957,6e-05,8.6711]
[1777697748826,28.61,78192.63,0.0,-0.93957,6e-05,8.6711]
[1777697749761,28.61,78192.7,0.0,-0.93956,6e-05,8.67207]
[1777697749830,28.61,78192.7,0.0,-0.93956,6e-05,8.67207]
[1777697750081,28.61,78192.19,0.0,-0.93958,6e-05,8.66921]
[1777697756576,28.61,78192.86,0.0,-0.93953,6e-05,8.67565]
[1777697756825,28.61,78192.86,0.0,-0.93953,6e-05,8.67565]
[1777697762166,28.62,78193.24,0.0,-0.93947,6e-05,8.68206]
[1777697766691,28.62,78192.17,0.0,-0.93952,6e-05,8.67645]
[1777697766831,28.62,78192.17,0.0,-0.93952,6e-05,8.67645]
[1777697768208,28.62,78185.87,0.0,-0.93987,6e-05,8.63635]
[1777697769468,28.62,78185.87,0.0,-0.93987,6e-05,8.63635]
[1777697769576,28.62,78185.87,0.0,-0.93987,6e-05,8.63635]
[1777697769677,28.62,78185.42,0.0,-0.9399,6e-05,8.63318]
[1777697772864,28.62,78187.51,0.0,-0.93978,6e-05,8.64656]
[1777697773080,28.62,78187.51,0.0,-0.93978,6e-05,8.64656]
[1777697778278,28.62,78189.37,0.0,-0.93969,6e-05,8.65712]
[1777697783313,28.62,78189.89,0.0,-0.93967,6e-05,8.65931]
[1777697790386,28.61,78191.34,0.0,-0.9396,6e-05,8.66785]
[1777697790582,28.61,78191.34,0.0,-0.9396,6e-05,8.66785]
[1777697792351,28.61,78191.32,0.0,-0.9396,6e-05,8.66692]
[1777697792579,28.61,78191.32,0.0,-0.9396,6e-05,8.66692]
[1777697792658,28.61,78191.32,0.0,-0.93963,6e-05,8.66308]
[1777697798418,28.61,78191.31,0.0,-0.93964,6e-05,8.66147]
[1777697804460,28.61,78191.52,0.0,-0.93964,6e-05,8.66133]
[1777697806803,28.61,78190.83,0.0,-0.93969,6e-05,8.65652]
[1777697806828,28.61,78190.83,0.0,-0.93969,6e-05,8.65652]
[1777697812516,28.61,78188.17,0.0,-0.93986,6e-05,8.63728]
[1777697814352,28.61,78184.33,0.0,-0.94008,6e-05,8.61176]
[1777697814576,28.61,78184.33,0.0,-0.94008,6e-05,8.61176]
[1777697816895,28.6,78179.68,0.0,-0.94035,6e-05,8.58085]
[1777697817079,28.6,78179.68,0.0,-0.94035,6e-05,8.58085]
[1777697817160,28.6,78178.41,0.0,-0.94042,6e-05,8.57223]
[1777697823411,28.6,78178.61,0.0,-0.94042,6e-05,8.57304]
[1777697823578,28.6,78178.61,0.0,-0.94042,6e-05,8.57304]
[1777697828628,28.6,78179.06,0.0,-0.9404,6e-05,8.57526]
[1777697834670,28.6,78179.98,0.0,-0.94035,6e-05,8.58062]
[1777697839705,28.6,78179.45,0.0,-0.94039,6e-05,8.57651]
[1777697844092,28.6,78180.16,0.0,-0.94035,6e-05,8.58079]
[1777697844326,28.6,78181.19,0.0,-0.94029,6e-05,8.58728]
[1777697844741,28.6,78170.03,0.0,-0.94093,6e-05,8.51413]
[1777697845747,28.6,78154.11,0.0,-0.94183,6e-05,8.41038]
[1777697846754,28.6,78145.44,0.0,-0.94232,6e-05,8.35434]
[1777697847761,28.6,78145.39,0.0,-0.94232,6e-05,8.35424]
[1777697849042,28.6,78145.39,0.0,-0.94232,6e-05,8.35424]
[1777697849330,28.6,78145.26,0.0,-0.94232,6e-05,8.35362]
[1777697851789,28.6,78154.1,0.0,-0.94184,6e-05,8.40816]
[1777697853858,28.6,78154.02,0.0,-0.94185,6e-05,8.40777]
[1777697854077,28.6,78154.02,0.0,-0.94185,6e-05,8.40777]
[1777697854178,28.6,78154.32,0.0,-0.94183,6e-05,8.40998]
[1777697854445,28.6,78154.32,0.0,-0.94183,6e-05,8.40998]
[1777697854588,28.6,78154.32,0.0,-0.94183,6e-05,8.40998]
[1777697859846,28.6,78154.69,0.0,-0.9418,6e-05,8.41306]
[1777697865889,28.6,78155.13,0.0,-0.94177,6e-05,8.41677]
[1777697870925,28.61,78154.64,0.0,-0.94179,6e-05,8.41437]
[1777697873946,28.61,78150.39,0.0,-0.94202,6e-05,8.38733]
[1777697875415,28.61,78150.44,0.0,-0.94202,6e-05,8.38786]
[1777697875574,28.61,78150.44,0.0,-0.94202,6e-05,8.38786]
[1777697877928,28.61,78150.45,0.0,-0.94201,6e-05,8.38833]
[1777697878076,28.61,78150.45,0.0,-0.94201,6e-05,8.38833]
[1777697878103,28.61,78150.99,0.0,-0.94198,6e-05,8.39204]
[1777697885028,28.61,78150.71,0.0,-0.94198,6e-05,8.39158]
[1777697887263,28.61,78150.85,0.0,-0.94198,6e-05,8.39267]
[1777697887328,28.61,78150.85,0.0,-0.94198,6e-05,8.39267]
[1777697892117,28.61,78152.05,0.0,-0.9419,6e-05,8.40122]
[1777697892218,28.61,78154.79,0.0,-0.94174,6e-05,8.41954]
[1777697892326,28.61,78154.79,0.0,-0.94174,6e-05,8.41954]
[1777697892937,28.61,78154.79,0.0,-0.94174,6e-05,8.41954]
[1777697893079,28.61,78154.79,0.0,-0.94174,6e-05,8.41954]
[1777697897123,28.61,78158.22,0.0,-0.94155,6e-05,8.44226]
[1777697897157,28.61,78158.65,0.0,-0.94152,6e-05,8.44518]
[1777697897326,28.61,78158.65,0.0,-0.94152,6e-05,8.44518]
[1777697903154,28.61,78163.2,0.0,-0.94126,6e-05,8.47546]
[1777697903393,28.61,78163.2,0.0,-0.94126,6e-05,8.47546]
[1777697903581,28.61,78163.2,0.0,-0.94126,6e-05,8.47546]
[1777697909196,28.61,78164.51,0.0,-0.94118,6e-05,8.48422]
[1777697909400,28.61,78164.51,0.0,-0.94118,6e-05,8.48422]
[1777697909576,28.61,78164.51,0.0,-0.94118,6e-05,8.48422]
[1777697910030,28.61,78164.51,0.0,-0.94118,6e-05,8.48422]
[1777697910077,28.61,78164.51,0.0,-0.94118,6e-05,8.48422]
[1777697910203,28.61,78164.63,0.0,-0.94117,6e-05,8.485]
[1777697915238,28.61,78164.52,0.0,-0.9412,6e-05,8.48095]
[1777697920273,28.61,78166.16,0.0,-0.94111,6e-05,8.49153]
[1777697922083,28.61,78166.02,0.0,-0.94112,6e-05,8.49057]
[1777697922324,28.61,78166.16,0.0,-0.94111,6e-05,8.49143]
[1777697927324,28.61,78166.08,0.0,-0.94112,6e-05,8.49064]
[1777697932359,28.61,78166.15,0.0,-0.94112,6e-05,8.49077]
[1777697935509,28.61,78166.07,0.0,-0.94112,6e-05,8.49011]
[1777697935574,28.61,78166.07,0.0,-0.94112,6e-05,8.49011]
[1777697938252,28.61,78165.51,0.0,-0.94116,6e-05,8.48632]
[1777697938286,28.61,78165.68,0.0,-0.94115,6e-05,8.48729]
[1777697938326,28.61,78165.68,0.0,-0.94115,6e-05,8.48729]
[1777697943436,28.61,78166.26,0.0,-0.94112,6e-05,8.4907]
[1777697948688,28.61,78166.42,0.0,-0.94111,6e-05,8.49142]
[1777697948826,28.61,78166.42,0.0,-0.94111,6e-05,8.49142]
[1777697954513,28.61,78171.51,0.0,-0.94083,6e-05,8.52383]
[1777697959548,28.61,78172.3,0.0,-0.94079,6e-05,8.52827]
[1777697964583,28.61,78172.44,0.0,-0.94079,6e-05,8.52842]
[1777697969618,28.61,78172.19,0.0,-0.94081,6e-05,8.52601]
[1777697970580,28.61,78172.19,0.0,-0.94081,6e-05,8.52601]
[1777697971788,28.61,78172.11,0.0,-0.94082,6e-05,8.52534]
[1777697971829,28.61,78172.11,0.0,-0.94082,6e-05,8.52534]
[1777697971930,28.61,78172.18,0.0,-0.94083,6e-05,8.52235]
[1777697979688,28.6,78172.19,0.0,-0.94084,6e-05,8.52125]
[1777697984723,28.6,78172.5,0.0,-0.94083,6e-05,8.52256]
[1777697989758,28.6,78173.6,0.0,-0.94078,6e-05,8.529]
[1777697996807,28.6,78173.06,0.0,-0.94082,6e-05,8.52438]
[1777697999329,28.6,78172.6,0.0,-0.94084,6e-05,8.52122]
[1777697999576,28.6,78172.47,0.0,-0.94085,6e-05,8.52023]
[1777698004863,28.6,78171.77,0.0,-0.9409,6e-05,8.51484]
[1777698009898,28.6,78170.33,0.0,-0.94099,6e-05,8.50477]
[1777698012396,28.6,78168.39,0.0,-0.9411,6e-05,8.49188]
[1777698012453,28.6,78168.39,0.0,-0.9411,6e-05,8.49188]
[1777698012578,28.6,78168.39,0.0,-0.9411,6e-05,8.49188]
[1777698012919,28.6,78168.37,0.0,-0.9411,6e-05,8.49165]
[1777698017954,28.6,78170.53,0.0,-0.94098,6e-05,8.50519]
[1777698022989,28.6,78170.78,0.0,-0.94098,6e-05,8.50622]
[1777698029031,28.6,78167.68,0.0,-0.94116,6e-05,8.48533]
[1777698032067,28.59,78167.95,0.0,-0.94116,6e-05,8.48362]
[1777698032079,28.59,78167.95,0.0,-0.94116,6e-05,8.48362]
[1777698032142,28.59,78167.95,0.0,-0.94116,6e-05,8.48362]
[1777698032325,28.59,78167.95,0.0,-0.94116,6e-05,8.48362]
[1777698032347,28.59,78167.92,0.0,-0.94117,6e-05,8.48324]
[1777698038093,28.59,78161.9,0.0,-0.94151,6e-05,8.44359]
[1777698039666,28.59,78159.68,0.0,-0.94164,6e-05,8.42911]
[1777698039727,28.59,78159.68,0.0,-0.94164,6e-05,8.42911]
[1777698039827,28.59,78159.68,0.0,-0.94164,6e-05,8.42911]
[1777698040108,28.59,78159.2,0.0,-0.94166,6e-05,8.42598]
[1777698046151,28.59,78158.26,0.0,-0.94172,6e-05,8.41983]
[1777698052193,28.59,78158.29,0.0,-0.94172,6e-05,8.41995]
[1777698053942,28.59,78158.19,0.0,-0.94172,6e-05,8.41928]
[1777698054021,28.59,78158.19,0.0,-0.94172,6e-05,8.41928]
[1777698054078,28.59,78158.19,0.0,-0.94172,6e-05,8.41928]
[1777698054207,28.59,78158.27,0.0,-0.94172,6e-05,8.41978]
[1777698059241,28.59,78155.5,0.0,-0.94188,6e-05,8.40174]
[1777698066291,28.59,78155.48,0.0,-0.94188,6e-05,8.40154]
[1777698071326,28.59,78155.55,0.0,-0.94187,6e-05,8.4019]
[1777698076450,28.59,78154.55,0.0,-0.94193,6e-05,8.39532]
[1777698076539,28.59,78154.35,0.0,-0.94194,6e-05,8.39401]
[1777698076579,28.59,78154.35,0.0,-0.94194,6e-05,8.39401]
[1777698077368,28.59,78154.39,0.0,-0.94194,6e-05,8.39425]
[1777698079382,28.59,78150.0,0.0,-0.94219,6e-05,8.36577]
[1777698080963,28.59,78149.68,0.0,-0.9422,6e-05,8.36373]
[1777698081016,28.59,78149.68,0.0,-0.9422,6e-05,8.36373]
[1777698081079,28.59,78149.68,0.0,-0.9422,6e-05,8.36373]
[1777698081396,28.59,78150.06,0.0,-0.94218,6e-05,8.36623]
[1777698086431,28.59,78149.89,0.0,-0.94219,6e-05,8.36543]
[1777698090278,28.59,78149.81,0.0,-0.94219,6e-05,8.36515]
[1777698090327,28.59,78149.81,0.0,-0.94219,6e-05,8.36515]
[1777698090332,28.59,78149.81,0.0,-0.94219,6e-05,8.36515]
[1777698090459,28.59,78149.52,0.0,-0.94221,6e-05,8.36337]
[1777698090579,28.59,78149.52,0.0,-0.94221,6e-05,8.36337]
[1777698096501,28.6,78149.6,0.0,-0.94222,6e-05,8.36128]
[1777698101537,28.6,78149.59,0.0,-0.94221,6e-05,8.36185]
[1777698107579,28.6,78149.65,0.0,-0.9422,6e-05,8.36308]
[1777698112613,28.6,78149.46,0.0,-0.9422,6e-05,8.36266]
[1777698117649,28.6,78149.38,0.0,-0.9422,6e-05,8.363]
[1777698119139,28.6,78149.38,0.0,-0.9422,6e-05,8.363]
[1777698119201,28.6,78149.38,0.0,-0.9422,6e-05,8.363]
[1777698119327,28.6,78149.38,0.0,-0.9422,6e-05,8.363]
[1777698119420,28.6,78149.28,0.0,-0.94221,6e-05,8.36252]
[1777698124698,28.6,78148.9,0.0,-0.94222,6e-05,8.36113]
[1777698129733,28.6,78148.39,0.0,-0.94224,6e-05,8.35881]
[1777698132754,28.6,78154.02,0.0,-0.94192,6e-05,8.39588]
[1777698135025,28.6,78155.79,0.0,-0.94182,6e-05,8.40751]
[1777698135078,28.6,78155.79,0.0,-0.94182,6e-05,8.40751]
[1777698135153,28.6,78155.79,0.0,-0.94182,6e-05,8.40751]
[1777698135329,28.6,78155.79,0.0,-0.94182,6e-05,8.40751]
[1777698135353,28.6,78155.86,0.0,-0.94181,6e-05,8.40808]
[1777698140810,28.6,78154.41,0.0,-0.94189,6e-05,8.39953]
[1777698146852,28.61,78155.93,0.0,-0.94179,6e-05,8.41029]
[1777698151376,28.61,78155.77,0.0,-0.9418,6e-05,8.40963]
[1777698151441,28.61,78155.77,0.0,-0.9418,6e-05,8.40963]
[1777698151477,28.61,78155.77,0.0,-0.94182,6e-05,8.40657]
[1777698151582,28.61,78155.77,0.0,-0.94182,6e-05,8.40657]
[1777698156922,28.61,78154.94,0.0,-0.94186,6e-05,8.40167]
[1777698161958,28.61,78155.43,0.0,-0.94183,6e-05,8.40524]
[1777698166993,28.61,78155.32,0.0,-0.94183,6e-05,8.40483]
[1777698170746,28.61,78155.12,0.0,-0.94184,6e-05,8.40372]
[1777698170828,28.61,78155.12,0.0,-0.94184,6e-05,8.40372]
[1777698170926,28.61,78155.12,0.0,-0.94184,6e-05,8.40372]
[1777698171076,28.61,78155.12,0.0,-0.94184,6e-05,8.40372]
[1777698171177,28.61,78155.1,0.0,-0.94184,6e-05,8.40367]
[1777698174595,28.61,78156.88,0.0,-0.94174,6e-05,8.41544]
[1777698174831,28.61,78156.88,0.0,-0.94174,6e-05,8.41544]
[1777698175049,28.61,78156.99,0.0,-0.94173,6e-05,8.41622]
[1777698181090,28.61,78156.74,0.0,-0.94174,6e-05,8.41498]
[1777698186126,28.61,78153.54,0.0,-0.94192,6e-05,8.39447]
[1777698187658,28.61,78149.68,0.0,-0.94214,6e-05,8.36955]
[1777698189740,28.61,78149.02,0.0,-0.94217,6e-05,8.36556]
[1777698195189,28.61,78154.66,0.0,-0.94185,6e-05,8.40298]
[1777698197203,28.61,78159.03,0.0,-0.9416,6e-05,8.43154]
[1777698197729,28.61,78159.03,0.0,-0.9416,6e-05,8.43154]
[1777698197835,28.61,78159.03,0.0,-0.9416,6e-05,8.43154]
[1777698197906,28.61,78159.03,0.0,-0.9416,6e-05,8.43154]
[1777698198074,28.61,78159.03,0.0,-0.9416,6e-05,8.43154]
[1777698198210,28.61,78161.04,0.0,-0.94149,6e-05,8.44467]
[1777698202366,28.61,78161.8,0.0,-0.94144,6e-05,8.44973]
[1777698202576,28.61,78161.8,0.0,-0.94144,6e-05,8.44973]
[1777698202467,28.61,78161.7,0.0,-0.94145,6e-05,8.44912]
[1777698207489,28.61,78163.59,0.0,-0.94134,6e-05,8.46154]
[1777698208977,28.61,78163.75,0.0,-0.94133,6e-05,8.46258]
[1777698209077,28.61,78163.75,0.0,-0.94133,6e-05,8.46258]
[1777698215335,28.61,78162.91,0.0,-0.9414,6e-05,8.4537]
[1777698219567,28.61,78162.86,0.0,-0.9414,6e-05,8.45333]
[1777698219579,28.61,78162.86,0.0,-0.9414,6e-05,8.45333]
[1777698219739,28.61,78162.86,0.0,-0.9414,6e-05,8.45333]
[1777698219828,28.61,78162.86,0.0,-0.9414,6e-05,8.45333]
[1777698219840,28.61,78162.86,0.0,-0.9414,6e-05,8.4533]
[1777698226412,28.61,78160.09,0.0,-0.94156,6e-05,8.43512]
[1777698228326,28.61,78159.79,0.0,-0.94158,6e-05,8.43314]
[1777698228454,28.61,78159.79,0.0,-0.94158,6e-05,8.43314]
[1777698228576,28.61,78159.79,0.0,-0.94158,6e-05,8.43314]
[1777698228555,28.61,78160.12,0.0,-0.94156,6e-05,8.43528]
[1777698229433,28.61,78160.51,0.0,-0.94154,6e-05,8.43781]
[1777698233461,28.61,78145.79,0.0,-0.94236,6e-05,8.34233]
[1777698235475,28.61,78142.07,0.0,-0.94257,6e-05,8.31843]
[1777698236248,28.61,78142.07,0.0,-0.94257,6e-05,8.31843]
[1777698236399,28.61,78142.07,0.0,-0.94257,6e-05,8.31843]
[1777698236489,28.61,78142.07,0.0,-0.94257,6e-05,8.3186]
[1777698236819,28.61,78142.07,0.0,-0.94257,6e-05,8.3186]
[1777698237146,28.61,78142.07,0.0,-0.94257,6e-05,8.3186]
[1777698237488,28.61,78141.97,0.0,-0.94257,6e-05,8.31813]
[1777698242524,28.61,78142.14,0.0,-0.94256,6e-05,8.32012]
[1777698248566,28.62,78143.19,0.0,-0.94249,6e-05,8.32817]
[1777698248681,28.62,78143.19,0.0,-0.94249,6e-05,8.32817]
[1777698248827,28.62,78143.19,0.0,-0.94249,6e-05,8.32817]
[1777698250834,28.62,78141.23,0.0,-0.94259,6e-05,8.31592]
[1777698251587,28.62,78141.3,0.0,-0.94259,6e-05,8.31658]
[1777698256622,28.62,78140.8,0.0,-0.9426,6e-05,8.3144]
[1777698261661,28.62,78141.46,0.0,-0.94256,6e-05,8.31971]
[1777698264154,28.62,78141.34,0.0,-0.94256,6e-05,8.31915]
[1777698264326,28.62,78141.34,0.0,-0.94256,6e-05,8.31915]
[1777698264389,28.62,78141.34,0.0,-0.94256,6e-05,8.31915]
[1777698264579,28.62,78141.34,0.0,-0.94256,6e-05,8.31915]
[1777698264630,28.62,78141.17,0.0,-0.94257,6e-05,8.31847]
[1777698269718,28.62,78141.17,0.0,-0.94256,6e-05,8.31951]
[1777698275759,28.62,78140.44,0.0,-0.94261,6e-05,8.31281]
[1777698277815,28.62,78140.5,0.0,-0.9426,6e-05,8.31342]
[1777698277828,28.62,78140.5,0.0,-0.9426,6e-05,8.31342]
[1777698278023,28.62,78140.5,0.0,-0.9426,6e-05,8.31342]
[1777698278076,28.62,78140.5,0.0,-0.9426,6e-05,8.31342]
[1777698278082,28.62,78141.58,0.0,-0.94254,6e-05,8.3206]
[1777698284823,28.63,78142.12,0.0,-0.9425,6e-05,8.32551]
[1777698289858,28.63,78142.13,0.0,-0.94249,6e-05,8.32659]
[1777698295900,28.63,78142.09,0.0,-0.94248,6e-05,8.32754]
[1777698299514,28.63,78141.84,0.0,-0.94249,6e-05,8.32634]
[1777698299577,28.63,78141.84,0.0,-0.94249,6e-05,8.32634]
[1777698299614,28.63,78141.84,0.0,-0.94249,6e-05,8.32634]
[1777698299660,28.63,78141.62,0.0,-0.9425,6e-05,8.32533]
[1777698299828,28.63,78141.62,0.0,-0.9425,6e-05,8.32533]
[1777698304629,28.63,78141.44,0.0,-0.94251,6e-05,8.32478]
[1777698304681,28.63,78141.44,0.0,-0.94251,6e-05,8.32478]
[1777698304678,28.63,78139.94,0.0,-0.94259,6e-05,8.31554]
[1777698304832,28.63,78139.94,0.0,-0.94259,6e-05,8.31554]
[1777698309998,28.63,78139.97,0.0,-0.94257,6e-05,8.31683]
[1777698313190,28.63,78140.21,0.0,-0.94256,6e-05,8.31881]
[1777698313294,28.63,78140.21,0.0,-0.94256,6e-05,8.31881]
[1777698313327,28.63,78140.21,0.0,-0.94256,6e-05,8.31881]
[1777698313395,28.63,78140.44,0.0,-0.94254,6e-05,8.3205]
[1777698319111,28.64,78140.48,0.0,-0.94253,6e-05,8.3218]
[1777698319114,28.64,78156.57,0.0,-0.94163,6e-05,8.42611]
[1777698320068,28.64,78160.29,0.0,-0.94142,6e-05,8.45033]
[1777698322556,28.64,78163.83,0.0,-0.94122,6e-05,8.47338]
[1777698329131,28.64,78155.93,0.0,-0.94166,6e-05,8.42203]
[1777698334166,28.64,78155.28,0.0,-0.94172,6e-05,8.41501]
[1777698339202,28.64,78155.2,0.0,-0.94172,6e-05,8.41506]
[1777698344237,28.64,78155.57,0.0,-0.94169,6e-05,8.41807]
[1777698346251,28.64,78159.47,0.0,-0.94147,6e-05,8.44364]
[1777698346824,28.64,78159.47,0.0,-0.94147,6e-05,8.44364]
[1777698346949,28.64,78159.47,0.0,-0.94147,6e-05,8.44364]
[1777698347077,28.64,78159.47,0.0,-0.94147,6e-05,8.44364]
[1777698347258,28.64,78159.88,0.0,-0.94144,6e-05,8.44639]
[1777698352293,28.64,78161.37,0.0,-0.94136,6e-05,8.45646]
[1777698353073,28.64,78161.37,0.0,-0.94136,6e-05,8.45646]
[1777698353199,28.64,78161.37,0.0,-0.94136,6e-05,8.45646]
[1777698353331,28.64,78161.37,0.0,-0.94136,6e-05,8.45646]
[1777698353411,28.64,78161.06,0.0,-0.94137,6e-05,8.4545]
[1777698358636,28.64,78161.27,0.0,-0.94136,6e-05,8.45606]
[1777698361214,28.64,78164.62,0.0,-0.94117,6e-05,8.47796]
[1777698361330,28.64,78164.62,0.0,-0.94117,6e-05,8.47796]
[1777698361383,28.64,78164.62,0.0,-0.94117,6e-05,8.47796]
[1777698361578,28.64,78164.62,0.0,-0.94117,6e-05,8.47796]
[1777698361679,28.64,78166.02,0.0,-0.94109,6e-05,8.48705]
[1777698363370,28.64,78162.04,0.0,-0.94132,6e-05,8.4611]
[1777698366583,28.64,78162.02,0.0,-0.94132,6e-05,8.46098]
[1777698366836,28.64,78161.94,0.0,-0.94132,6e-05,8.46047]
[1777698369291,28.64,78161.83,0.0,-0.94133,6e-05,8.45975]
[1777698369326,28.64,78161.83,0.0,-0.94133,6e-05,8.45975]
[1777698369411,28.64,78161.79,0.0,-0.94133,6e-05,8.45948]
[1777698372455,28.64,78163.93,0.0,-0.94121,6e-05,8.47339]
[1777698372578,28.64,78163.93,0.0,-0.94121,6e-05,8.47339]
[1777698378475,28.64,78165.3,0.0,-0.94113,6e-05,8.48199]
[1777698380385,28.64,78165.63,0.0,-0.94112,6e-05,8.48408]
[1777698380436,28.64,78165.63,0.0,-0.94112,6e-05,8.48408]
[1777698380578,28.64,78165.63,0.0,-0.94112,6e-05,8.48408]
[1777698380678,28.64,78165.77,0.0,-0.94111,6e-05,8.48493]
[1777698382504,28.64,78169.6,0.0,-0.94089,6e-05,8.50977]
[1777698390559,28.64,78170.18,0.0,-0.94087,6e-05,8.51262]
[1777698392947,28.64,78170.27,0.0,-0.94089,6e-05,8.50968]
[1777698393075,28.64,78170.27,0.0,-0.94089,6e-05,8.50968]
[1777698393580,28.64,78170.92,0.0,-0.94085,6e-05,8.5138]
[1777698398614,28.64,78173.03,0.0,-0.94074,6e-05,8.52696]
[1777698400659,28.64,78172.92,0.0,-0.94074,6e-05,8.52611]
[1777698400669,28.64,78172.92,0.0,-0.94074,6e-05,8.52611]
[1777698400760,28.63,78172.92,0.0,-0.94075,6e-05,8.52582]
[1777698400826,28.63,78172.92,0.0,-0.94075,6e-05,8.52582]
[1777698401637,28.63,78173.3,0.0,-0.94072,6e-05,8.52831]
[1777698406671,28.63,78174.36,0.0,-0.94067,6e-05,8.53451]
[1777698407729,28.63,78174.36,0.0,-0.94067,6e-05,8.53451]
[1777698407751,28.63,78176.52,0.0,-0.94055,6e-05,8.54834]
[1777698407829,28.63,78176.52,0.0,-0.94055,6e-05,8.54834]
[1777698408685,28.63,78176.88,0.0,-0.94053,6e-05,8.5507]
[1777698413720,28.63,78175.19,0.0,-0.94063,6e-05,8.53856]
[1777698414000,28.63,78175.19,0.0,-0.94063,6e-05,8.53856]
[1777698414074,28.63,78175.19,0.0,-0.94063,6e-05,8.53856]
[1777698428826,28.63,78175.15,0.0,-0.94066,6e-05,8.53594]
[1777698430441,28.63,78175.15,0.0,-0.94066,6e-05,8.53594]
[1777698430451,28.63,78175.15,0.0,-0.94066,6e-05,8.53594]
[1777698430580,28.63,78175.15,0.0,-0.94066,6e-05,8.53594]
[1777698430678,28.63,78175.15,0.0,-0.94066,6e-05,8.53579]
[1777698436881,28.63,78175.19,0.0,-0.94067,6e-05,8.53497]
[1777698441917,28.63,78175.12,0.0,-0.94068,6e-05,8.53376]
[1777698445159,28.63,78173.28,0.0,-0.94079,6e-05,8.52142]
[1777698445207,28.63,78173.28,0.0,-0.94079,6e-05,8.52142]
[1777698445326,28.63,78173.28,0.0,-0.94079,6e-05,8.52142]
[1777698445370,28.63,78172.75,0.0,-0.94082,6e-05,8.51783]
[1777698450980,28.62,78172.76,0.0,-0.94082,6e-05,8.51714]
[1777698457022,28.62,78173.72,0.0,-0.9408,6e-05,8.51937]
[1777698462057,28.62,78172.79,0.0,-0.94085,6e-05,8.51262]
[1777698463832,28.62,78172.79,0.0,-0.94085,6e-05,8.51262]
[1777698463895,28.62,78172.75,0.0,-0.94086,6e-05,8.51224]
[1777698464081,28.62,78172.75,0.0,-0.94086,6e-05,8.51224]
[1777698464182,28.62,78172.72,0.0,-0.94086,6e-05,8.51192]
[1777698471120,28.62,78173.65,0.0,-0.94081,6e-05,8.51714]
[1777698481190,28.62,78173.65,0.0,-0.94083,6e-05,8.51583]
[1777698484685,28.62,78173.65,0.0,-0.94083,6e-05,8.51583]
[1777698484825,28.62,78173.65,0.0,-0.94083,6e-05,8.51583]
[1777698484787,28.62,78179.27,0.0,-0.9405,6e-05,8.55299]
[1777698484980,28.62,78179.27,0.0,-0.9405,6e-05,8.55299]
[1777698485077,28.62,78179.27,0.0,-0.9405,6e-05,8.55299]
[1777698485218,28.62,78182.5,0.0,-0.94031,6e-05,8.57474]
[1777698490253,28.62,78182.08,0.0,-0.94031,6e-05,8.57466]
[1777698495230,28.62,78183.49,0.0,-0.94023,6e-05,8.58381]
[1777698495327,28.62,78183.49,0.0,-0.94023,6e-05,8.58381]
[1777698495351,28.62,78183.49,0.0,-0.94023,6e-05,8.58381]
[1777698495576,28.62,78183.49,0.0,-0.94023,6e-05,8.58381]
[1777698495631,28.62,78183.29,0.0,-0.94025,6e-05,8.58228]
[1777698501081,28.62,78183.88,0.0,-0.94022,6e-05,8.5851]
[1777698501177,28.62,78183.88,0.0,-0.94022,6e-05,8.5851]
[1777698501329,28.62,78183.88,0.0,-0.94022,6e-05,8.5851]
[1777698501330,28.62,78183.81,0.0,-0.94023,6e-05,8.58443]
[1777698506365,28.62,78183.98,0.0,-0.94023,6e-05,8.58453]
[1777698511399,28.62,78184.01,0.0,-0.94025,6e-05,8.58044]
[1777698516435,28.62,78183.99,0.0,-0.94026,6e-05,8.57939]
[1777698517400,28.62,78183.99,0.0,-0.94026,6e-05,8.57939]
[1777698517459,28.62,78183.99,0.0,-0.94026,6e-05,8.57939]
[1777698517577,28.62,78183.99,0.0,-0.94026,6e-05,8.57939]
[1777698517613,28.62,78183.88,0.0,-0.94027,6e-05,8.57849]
[1777698523484,28.62,78184.37,0.0,-0.94025,6e-05,8.58067]
[1777698528519,28.62,78184.27,0.0,-0.94027,6e-05,8.57917]
[1777698534561,28.61,78184.36,0.0,-0.94027,6e-05,8.57878]
[1777698539595,28.61,78184.47,0.0,-0.94027,6e-05,8.57872]
[1777698545638,28.61,78184.45,0.0,-0.94028,6e-05,8.57767]
[1777698553695,28.61,78184.6,0.0,-0.94028,6e-05,8.57747]
[1777698564773,28.61,78184.8,0.0,-0.94028,6e-05,8.57722]
[1777698570815,28.61,78185.28,0.0,-0.94026,6e-05,8.57954]
[1777698575850,28.61,78185.78,0.0,-0.94026,6e-05,8.57883]
[1777698576593,28.61,78185.78,0.0,-0.94026,6e-05,8.57883]
[1777698576748,28.61,78185.78,0.0,-0.94026,6e-05,8.57883]
[1777698576828,28.61,78185.78,0.0,-0.94026,6e-05,8.57883]
[1777698576915,28.61,78185.67,0.0,-0.94027,6e-05,8.57784]
[1777698580885,28.61,78181.1,0.0,-0.94054,6e-05,8.54743]
[1777698582002,28.61,78181.1,0.0,-0.94054,6e-05,8.54743]
[1777698582101,28.6,78178.8,0.0,-0.94067,6e-05,8.53213]
[1777698582823,28.6,78178.8,0.0,-0.94067,6e-05,8.53213]
[1777698582924,28.6,78167.79,0.0,-0.9413,6e-05,8.46012]
[1777698583081,28.6,78167.79,0.0,-0.9413,6e-05,8.46012]
[1777698583906,28.6,78158.6,0.0,-0.94182,6e-05,8.40035]
[1777698584913,28.6,78152.57,0.0,-0.94216,6e-05,8.36032]
[1777698585920,28.6,78148.76,0.0,-0.94238,6e-05,8.33532]
[1777698586148,28.6,78148.76,0.0,-0.94238,6e-05,8.33532]
[1777698586298,28.6,78148.76,0.0,-0.94238,6e-05,8.33532]
[1777698586326,28.6,78148.76,0.0,-0.94238,6e-05,8.33532]
[1777698586927,28.6,78146.26,0.0,-0.94252,6e-05,8.31885]
[1777698591962,28.6,78146.51,0.0,-0.94252,6e-05,8.31897]
[1777698593395,28.6,78146.19,0.0,-0.94254,6e-05,8.31661]
[1777698593575,28.6,78146.19,0.0,-0.94254,6e-05,8.31661]
[1777698598784,28.6,78145.88,0.0,-0.94256,6e-05,8.3146]
[1777698598826,28.6,78145.88,0.0,-0.94256,6e-05,8.3146]
[1777698598885,28.6,78145.86,0.0,-0.94256,6e-05,8.31475]
[1777698604046,28.6,78145.09,0.0,-0.94259,6e-05,8.31148]
[1777698605095,28.6,78145.09,0.0,-0.94259,6e-05,8.31148]
[1777698605324,28.6,78145.09,0.0,-0.94259,6e-05,8.31148]
[1777698612103,28.61,78144.98,0.0,-0.94257,6e-05,8.31299]
[1777698615957,28.61,78145.15,0.0,-0.94256,6e-05,8.31463]
[1777698616074,28.61,78145.58,0.0,-0.94253,6e-05,8.31767]
[1777698616584,28.61,78145.58,0.0,-0.94253,6e-05,8.31767]
[1777698616606,28.61,78152.16,0.0,-0.94216,6e-05,8.36046]
[1777698617139,28.61,78156.86,0.0,-0.9419,6e-05,8.3911]
[1777698621988,28.61,78156.82,0.0,-0.9419,6e-05,8.39114]
[1777698628024,28.61,78157.06,0.0,-0.94187,6e-05,8.39382]
[1777698627220,28.61,78152.52,0.0,-0.94213,6e-05,8.36457]
[1777698628223,28.61,78106.36,0.0,-0.94467,5e-05,8.06893]
[1777698629231,28.61,78100.74,0.0,-0.94496,5e-05,8.03426]
[1777698631109,28.61,78100.55,0.0,-0.94497,5e-05,8.0338]
[1777698636282,28.62,78101.09,0.0,-0.94492,5e-05,8.03838]
[1777698640280,28.62,78101.14,0.0,-0.9449,5e-05,8.04083]
[1777698640328,28.62,78101.14,0.0,-0.9449,5e-05,8.04083]
[1777698640429,28.62,78102.15,0.0,-0.94484,5e-05,8.04792]
[1777698641992,28.62,78102.15,0.0,-0.94484,5e-05,8.04792]
[1777698651387,28.63,78103.82,0.0,-0.94472,5e-05,8.06118]
[1777698661929,28.63,78103.85,0.0,-0.9447,5e-05,8.06362]
[1777698663217,28.63,78103.85,0.0,-0.94469,5e-05,8.06548]
[1777698663325,28.63,78103.85,0.0,-0.94469,5e-05,8.06548]
[1777698663426,28.63,78103.85,0.0,-0.94469,5e-05,8.06568]
[1777698668506,28.63,78106.06,0.0,-0.94456,5e-05,8.08059]
[1777698673541,28.63,78106.73,0.0,-0.94452,5e-05,8.08552]
[1777698678576,28.63,78106.86,0.0,-0.9445,5e-05,8.08694]
[1777698680590,28.63,78111.13,0.0,-0.94427,5e-05,8.11425]
[1777698682604,28.63,78116.04,0.0,-0.944,5e-05,8.14557]
[1777698688648,28.64,78107.92,0.0,-0.94442,5e-05,8.09671]
[1777698689655,28.64,78099.13,0.0,-0.94489,5e-05,8.04164]
[1777698690662,28.64,78097.13,0.0,-0.94499,5e-05,8.02966]
[1777698692266,28.64,78097.1,0.0,-0.94501,5e-05,8.02633]
[1777698700732,28.64,78096.99,0.0,-0.94501,5e-05,8.0265]
[1777698703753,28.64,78091.55,0.0,-0.9453,5e-05,7.99318]
[1777698706331,28.64,78092.95,0.0,-0.94521,5e-05,8.00354]
[1777698708815,28.65,78092.15,0.0,-0.94524,5e-05,7.99959]
[1777698708826,28.65,78092.15,0.0,-0.94524,5e-05,7.99959]
[1777698708853,28.65,78091.85,0.0,-0.94525,5e-05,7.99802]
[1777698714829,28.65,78092.24,0.0,-0.94522,5e-05,8.00237]
[1777698716789,28.65,78095.72,0.0,-0.94503,5e-05,8.0246]
[1777698716837,28.65,78095.72,0.0,-0.94503,5e-05,8.0246]
[1777698721880,28.65,78100.78,0.0,-0.94474,5e-05,8.05798]
[1777698725018,28.65,78103.28,0.0,-0.9446,5e-05,8.07421]
[1777698725076,28.65,78103.28,0.0,-0.9446,5e-05,8.07421]
[1777698725514,28.65,78104.08,0.0,-0.94456,5e-05,8.07962]
[1777698725576,28.65,78104.08,0.0,-0.94456,5e-05,8.07962]
[1777698725909,28.65,78104.07,0.0,-0.94456,5e-05,8.07956]
[1777698730944,28.65,78104.65,0.0,-0.94452,5e-05,8.084]
[1777698733756,28.65,78107.3,0.0,-0.94437,5e-05,8.10108]
[1777698733828,28.65,78107.3,0.0,-0.94437,5e-05,8.10108]
[1777698739001,28.66,78109.66,0.0,-0.94424,5e-05,8.11671]
[1777698741701,28.66,78109.98,0.0,-0.94422,5e-05,8.11888]
[1777698741827,28.66,78109.98,0.0,-0.94422,5e-05,8.11888]
[1777698742524,28.66,78109.87,0.0,-0.94423,5e-05,8.11825]
[1777698742577,28.66,78109.87,0.0,-0.94423,5e-05,8.11825]
[1777698742626,28.66,78109.87,0.0,-0.94423,5e-05,8.11831]
[1777698748065,28.66,78111.69,0.0,-0.94412,5e-05,8.13017]
[1777698753100,28.66,78097.74,0.0,-0.9449,5e-05,8.03874]
[1777698754106,28.66,78094.12,0.0,-0.94509,5e-05,8.01589]
[1777698757348,28.66,78093.14,0.0,-0.94515,5e-05,8.0098]
[1777698757576,28.66,78093.14,0.0,-0.94515,5e-05,8.0098]
[1777698763169,28.66,78093.17,0.0,-0.94514,5e-05,8.01022]
[1777698768205,28.66,78095.26,0.0,-0.94503,5e-05,8.02357]
[1777698772549,28.66,78095.03,0.0,-0.94504,5e-05,8.02219]
[1777698772575,28.66,78095.03,0.0,-0.94504,5e-05,8.02219]
[1777698773211,28.66,78094.98,0.0,-0.94504,5e-05,8.0219]
[1777698773326,28.66,78094.98,0.0,-0.94504,5e-05,8.0219]
[1777698773427,28.66,78094.93,0.0,-0.94504,5e-05,8.02161]
[1777698776837,28.66,78098.13,0.0,-0.94487,5e-05,8.04183]
[1777698776874,28.66,78088.97,0.0,-0.94536,5e-05,7.98412]
[1777698777269,28.66,78071.92,0.0,-0.94627,5e-05,7.87756]
[1777698778276,28.66,78071.05,0.0,-0.94631,5e-05,7.87248]
[1777698780127,28.66,78071.05,0.0,-0.94631,5e-05,7.87248]
[1777698782304,28.66,78061.86,0.0,-0.94679,5e-05,7.81639]
[1777698783311,28.66,78063.3,0.0,-0.94671,5e-05,7.82568]
[1777698786812,28.66,78063.92,0.0,-0.94667,5e-05,7.83021]
[1777698786827,28.66,78063.92,0.0,-0.94667,5e-05,7.83021]
[1777698786886,28.66,78063.92,0.0,-0.94667,5e-05,7.83021]
[1777698787074,28.66,78063.92,0.0,-0.94667,5e-05,7.83021]
[1777698787176,28.66,78063.87,0.0,-0.94667,5e-05,7.83057]
[1777698792377,28.66,78062.41,0.0,-0.94673,5e-05,7.82327]
[1777698794677,28.66,78062.55,0.0,-0.94672,5e-05,7.82452]
[1777698794826,28.66,78062.55,0.0,-0.94672,5e-05,7.82452]
[1777698800435,28.67,78061.43,0.0,-0.94675,5e-05,7.82035]
[1777698803148,28.67,78061.35,0.0,-0.94675,5e-05,7.82027]
[1777698803334,28.67,78060.41,0.0,-0.94679,5e-05,7.81529]
[1777698803449,28.67,78060.41,0.0,-0.94679,5e-05,7.81529]
[1777698803578,28.67,78060.41,0.0,-0.94679,5e-05,7.81529]
[1777698803680,28.67,78060.37,0.0,-0.9468,5e-05,7.81505]
[1777698809498,28.67,78059.66,0.0,-0.94681,5e-05,7.81332]
[1777698812649,28.68,78059.7,0.0,-0.94682,5e-05,7.81131]
[1777698812835,28.68,78059.7,0.0,-0.94682,5e-05,7.81131]
[1777698818561,28.68,78061.18,0.0,-0.94672,5e-05,7.82374]
[1777698822275,28.68,78061.37,0.0,-0.94669,5e-05,7.82629]
[1777698822328,28.68,78061.37,0.0,-0.94669,5e-05,7.82629]
[1777698822805,28.68,78061.37,0.0,-0.94669,5e-05,7.82629]
[1777698822825,28.68,78061.37,0.0,-0.94669,5e-05,7.82629]
[1777698822903,28.68,78061.48,0.0,-0.94668,5e-05,7.82744]
[1777698828663,28.69,78063.35,0.0,-0.94657,5e-05,7.84137]
[1777698828832,28.69,78063.35,0.0,-0.94657,5e-05,7.84137]
[1777698833666,28.69,78068.22,0.0,-0.94629,5e-05,7.87431]
[1777698835190,28.69,78068.22,0.0,-0.94629,5e-05,7.87431]
[1777698835328,28.69,78069.62,0.0,-0.94621,5e-05,7.88343]
[1777698835616,28.69,78069.62,0.0,-0.94621,5e-05,7.88343]
[1777698835829,28.69,78069.62,0.0,-0.94621,5e-05,7.88343]
[1777698835839,28.69,78069.86,0.0,-0.94619,5e-05,7.88532]
[1777698841722,28.69,78072.54,0.0,-0.94603,5e-05,7.90428]
[1777698843029,28.69,78072.54,0.0,-0.94603,5e-05,7.90428]
[1777698843077,28.69,78072.54,0.0,-0.94603,5e-05,7.90428]
[1777698848770,28.7,78073.15,0.0,-0.94598,5e-05,7.91067]
[1777698850176,28.7,78073.15,0.0,-0.94598,5e-05,7.91067]
[1777698850334,28.7,78073.11,0.0,-0.94598,5e-05,7.9108]
[1777698850680,28.7,78073.11,0.0,-0.94598,5e-05,7.9108]
[1777698850827,28.7,78073.11,0.0,-0.94598,5e-05,7.9108]
[1777698850833,28.7,78073.2,0.0,-0.94597,5e-05,7.91173]
[1777698857835,28.7,78074.08,0.0,-0.9459,5e-05,7.91975]
[1777698859383,28.7,78074.27,0.0,-0.94589,5e-05,7.92128]
[1777698859580,28.7,78074.27,0.0,-0.94589,5e-05,7.92128]
[1777698864887,28.7,78073.92,0.0,-0.94589,5e-05,7.92106]
[1777698869919,28.71,78073.69,0.0,-0.94589,5e-05,7.92117]
[1777698871983,28.71,78073.88,0.0,-0.94587,5e-05,7.92266]
[1777698872078,28.71,78073.88,0.0,-0.94587,5e-05,7.92266]
[1777698872584,28.71,78073.88,0.0,-0.94589,5e-05,7.91976]
[1777698872827,28.71,78073.88,0.0,-0.94589,5e-05,7.91976]
[1777698872940,28.71,78074.35,0.0,-0.94586,5e-05,7.92299]
[1777698876968,28.71,78078.64,0.0,-0.94563,5e-05,7.95089]
[1777698883010,28.71,78079.91,0.0,-0.94555,5e-05,7.96025]
[1777698883534,28.71,78079.91,0.0,-0.94555,5e-05,7.96025]
[1777698883578,28.71,78079.91,0.0,-0.94555,5e-05,7.96025]
[1777698889052,28.71,78082.4,0.0,-0.9454,5e-05,7.97714]
[1777698894087,28.71,78083.55,0.0,-0.94533,5e-05,7.9853]
[1777698899122,28.72,78083.99,0.0,-0.9453,5e-05,7.98895]
[1777698902143,28.72,78088.7,0.0,-0.94505,5e-05,8.01906]
[1777698904770,28.72,78090.02,0.0,-0.94497,5e-05,8.02766]
[1777698904827,28.72,78090.02,0.0,-0.94497,5e-05,8.02766]
[1777698905405,28.72,78090.02,0.0,-0.94497,5e-05,8.02777]
[1777698905576,28.72,78090.02,0.0,-0.94497,5e-05,8.02777]
[1777698906171,28.72,78090.22,0.0,-0.94496,5e-05,8.02914]
[1777698911207,28.72,78090.32,0.0,-0.94495,5e-05,8.03029]
[1777698916242,28.72,78089.86,0.0,-0.94497,5e-05,8.0279]
[1777698922284,28.72,78089.72,0.0,-0.94497,5e-05,8.02771]
[1777698923633,28.72,78089.95,0.0,-0.94496,5e-05,8.02925]
[1777698923830,28.72,78089.95,0.0,-0.94496,5e-05,8.02925]
[1777698929333,28.72,78086.59,0.0,-0.94513,5e-05,8.00879]
[1777698933361,28.72,78091.52,0.0,-0.94488,5e-05,8.03704]
[1777698934569,28.72,78091.52,0.0,-0.94488,5e-05,8.03704]
[1777698934576,28.72,78091.52,0.0,-0.94488,5e-05,8.03704]
[1777698935390,28.72,78091.52,0.0,-0.94488,5e-05,8.03711]
[1777698935577,28.72,78091.52,0.0,-0.94488,5e-05,8.03711]
[1777698935678,28.72,78090.56,0.0,-0.94494,5e-05,8.03113]
[1777698938332,28.72,78090.22,0.0,-0.94495,5e-05,8.02907]
[1777698945129,28.72,78086.16,0.0,-0.94516,5e-05,8.00422]
[1777698945327,28.72,78086.16,0.0,-0.94516,5e-05,8.00422]
[1777698945811,28.72,78086.23,0.0,-0.94516,5e-05,8.00477]
[1777698945830,28.72,78086.23,0.0,-0.94516,5e-05,8.00477]
[1777698945910,28.72,78086.23,0.0,-0.94516,5e-05,8.00488]
[1777698951490,28.72,78086.59,0.0,-0.94513,5e-05,8.00781]
[1777698953527,28.72,78086.06,0.0,-0.94516,5e-05,8.00458]
[1777698953577,28.72,78086.06,0.0,-0.94516,5e-05,8.00458]
[1777698960349,28.72,78086.24,0.0,-0.94515,5e-05,8.00637]
[1777698960581,28.72,78086.24,0.0,-0.94515,5e-05,8.00637]
[1777698960679,28.72,78086.24,0.0,-0.94515,5e-05,8.00637]
[1777698960828,28.72,78086.24,0.0,-0.94515,5e-05,8.00637]
[1777698960929,28.73,78086.24,0.0,-0.94514,5e-05,8.00658]
[1777698961560,28.73,78081.18,0.0,-0.94541,5e-05,7.97493]
[1777698963426,28.73,78078.06,0.0,-0.94558,5e-05,7.95554]
[1777698963581,28.73,78078.06,0.0,-0.94558,5e-05,7.95554]
[1777698968848,28.73,78076.2,0.0,-0.94567,5e-05,7.94489]
[1777698969084,28.73,78076.2,0.0,-0.94567,5e-05,7.94489]
[1777698969306,28.73,78076.2,0.0,-0.94567,5e-05,7.94489]
[1777698969332,28.73,78076.2,0.0,-0.94567,5e-05,7.94489]
[1777698969392,28.73,78075.51,0.0,-0.9457,5e-05,7.94104]
[1777698974937,28.73,78078.74,0.0,-0.94552,5e-05,7.96223]
[1777698975090,28.73,78078.74,0.0,-0.94552,5e-05,7.96223]
[1777698980693,28.73,78076.42,0.0,-0.94563,5e-05,7.94939]
[1777698991770,28.74,78076.47,0.0,-0.94562,5e-05,7.94938]
[1777698993784,28.74,78083.66,0.0,-0.94523,5e-05,7.99499]
[1777698995996,28.74,78085.11,0.0,-0.94516,5e-05,8.0043]
[1777698996076,28.74,78085.11,0.0,-0.94516,5e-05,8.0043]
[1777698996881,28.74,78085.32,0.0,-0.94514,5e-05,8.00581]
[1777698997077,28.74,78085.32,0.0,-0.94514,5e-05,8.00581]
[1777698997175,28.74,78085.17,0.0,-0.94515,5e-05,8.00505]
[1777699002847,28.74,78086.52,0.0,-0.94507,5e-05,8.01464]
[1777699004809,28.74,78086.56,0.0,-0.94506,5e-05,8.01506]
[1777699004826,28.74,78086.56,0.0,-0.94506,5e-05,8.01506]
[1777699010903,28.74,78087.14,0.0,-0.94502,5e-05,8.01985]
[1777699012767,28.74,78087.34,0.0,-0.94501,5e-05,8.02126]
[1777699012828,28.74,78087.34,0.0,-0.94501,5e-05,8.02126]
[1777699013642,28.74,78087.66,0.0,-0.94499,5e-05,8.02342]
[1777699013830,28.74,78087.66,0.0,-0.94499,5e-05,8.02342]
[1777699013924,28.74,78087.63,0.0,-0.94499,5e-05,8.02338]
[1777699020973,28.74,78086.21,0.0,-0.94506,5e-05,8.01547]
[1777699023607,28.74,78084.24,0.0,-0.94516,5e-05,8.00343]
[1777699023829,28.74,78084.24,0.0,-0.94516,5e-05,8.00343]
[1777699029030,28.74,78085.0,0.0,-0.94511,5e-05,8.00923]
[1777699034065,28.74,78084.98,0.0,-0.94511,5e-05,8.00992]
[1777699039099,28.75,78085.05,0.0,-0.9451,5e-05,8.01115]
[1777699044135,28.75,78086.09,0.0,-0.94503,5e-05,8.01842]
[1777699046714,28.75,78086.23,0.0,-0.94502,5e-05,8.01959]
[1777699046832,28.75,78086.23,0.0,-0.94502,5e-05,8.01959]
[1777699047692,28.75,78087.75,0.0,-0.94494,5e-05,8.02928]
[1777699047834,28.75,78087.75,0.0,-0.94494,5e-05,8.02928]
[1777699047913,28.75,78087.75,0.0,-0.94494,5e-05,8.02941]
[1777699051698,28.75,78089.32,0.0,-0.94487,5e-05,8.03643]
[1777699051828,28.75,78089.32,0.0,-0.94487,5e-05,8.03643]
[1777699058233,28.75,78090.5,0.0,-0.9448,5e-05,8.04453]
[1777699064275,28.75,78091.68,0.0,-0.94474,5e-05,8.05245]
[1777699069310,28.75,78091.74,0.0,-0.94473,5e-05,8.05316]
[1777699074345,28.75,78096.72,0.0,-0.94446,5e-05,8.08489]
[1777699074653,28.75,78096.72,0.0,-0.94446,5e-05,8.08489]
[1777699074833,28.75,78096.72,0.0,-0.94446,5e-05,8.08489]
[1777699075778,28.75,78096.9,0.0,-0.94445,5e-05,8.08605]
[1777699075828,28.75,78096.9,0.0,-0.94445,5e-05,8.08605]
[1777699076359,28.75,78096.97,0.0,-0.94444,5e-05,8.08649]
[1777699081394,28.75,78099.81,0.0,-0.94429,5e-05,8.10432]
[1777699088432,28.75,78102.01,0.0,-0.94417,5e-05,8.11791]
[1777699088575,28.75,78102.01,0.0,-0.94418,5e-05,8.11748]
[1777699094485,28.75,78105.68,0.0,-0.94399,5e-05,8.13995]
[1777699094957,28.75,78105.68,0.0,-0.94399,5e-05,8.13995]
[1777699095077,28.75,78105.68,0.0,-0.94399,5e-05,8.13995]
[1777699095492,28.75,78104.79,0.0,-0.94404,5e-05,8.13414]
[1777699096766,28.75,78104.37,0.0,-0.94406,5e-05,8.13131]
[1777699096827,28.75,78104.37,0.0,-0.94406,5e-05,8.13131]
[1777699102405,28.75,78103.92,0.0,-0.94409,5e-05,8.1283]
[1777699102585,28.75,78104.21,0.0,-0.94408,5e-05,8.12936]
[1777699102936,28.75,78104.21,0.0,-0.94408,5e-05,8.12936]
[1777699103080,28.75,78104.21,0.0,-0.94408,5e-05,8.12936]
[1777699103180,28.75,78104.1,0.0,-0.94408,5e-05,8.12866]
[1777699108585,28.75,78104.03,0.0,-0.9441,5e-05,8.12724]
[1777699114628,28.74,78103.82,0.0,-0.94414,5e-05,8.12168]
[1777699118742,28.74,78106.3,0.0,-0.94401,5e-05,8.1369]
[1777699118826,28.74,78106.3,0.0,-0.94401,5e-05,8.1369]
[1777699123989,28.74,78106.68,0.0,-0.94399,5e-05,8.13833]
[1777699124080,28.74,78106.68,0.0,-0.94399,5e-05,8.13833]
[1777699126372,28.74,78108.1,0.0,-0.94392,5e-05,8.14694]
[1777699126473,28.74,78111.04,0.0,-0.94376,5e-05,8.16518]
[1777699126577,28.74,78111.04,0.0,-0.94376,5e-05,8.16518]
[1777699128463,28.74,78112.0,0.0,-0.94371,5e-05,8.17128]
[1777699128576,28.74,78112.84,0.0,-0.94367,5e-05,8.17638]
[1777699133760,28.74,78114.37,0.0,-0.9436,5e-05,8.18463]
[1777699134989,28.74,78114.37,0.0,-0.9436,5e-05,8.18463]
[1777699135078,28.74,78114.37,0.0,-0.9436,5e-05,8.18463]
[1777699136304,28.74,78113.76,0.0,-0.94363,5e-05,8.1805]
[1777699136327,28.74,78113.76,0.0,-0.94363,5e-05,8.1805]
[1777699136328,28.74,78113.07,0.0,-0.94367,5e-05,8.17587]
[1777699141368,28.74,78113.13,0.0,-0.94368,5e-05,8.17536]
[1777699141578,28.74,78114.42,0.0,-0.94361,5e-05,8.18336]
[1777699147860,28.73,78115.43,0.0,-0.94357,5e-05,8.1882]
[1777699152207,28.73,78115.3,0.0,-0.94358,5e-05,8.18673]
[1777699152326,28.73,78115.3,0.0,-0.94358,5e-05,8.18673]
[1777699154095,28.73,78116.72,0.0,-0.9435,5e-05,8.19557]
[1777699154328,28.73,78116.72,0.0,-0.9435,5e-05,8.19557]
[1777699154371,28.73,78116.71,0.0,-0.94351,5e-05,8.19506]
[1777699159944,28.73,78115.39,0.0,-0.94358,5e-05,8.18695]
[1777699161094,28.73,78115.39,0.0,-0.94358,5e-05,8.18695]
[1777699161326,28.73,78115.39,0.0,-0.94358,5e-05,8.18695]
[1777699166993,28.73,78115.32,0.0,-0.94358,5e-05,8.18702]
[1777699170137,28.73,78115.11,0.0,-0.94359,5e-05,8.18583]
[1777699170329,28.73,78115.11,0.0,-0.94359,5e-05,8.18583]
[1777699172189,28.73,78111.71,0.0,-0.94379,5e-05,8.16113]
[1777699172329,28.73,78111.71,0.0,-0.94379,5e-05,8.16113]
[1777699172361,28.73,78111.71,0.0,-0.94379,5e-05,8.16125]
[1777699179077,28.74,78111.22,0.0,-0.94381,5e-05,8.15903]
[1777699180693,28.74,78111.14,0.0,-0.94381,5e-05,8.15866]
[1777699180759,28.74,78111.14,0.0,-0.94381,5e-05,8.15866]
[1777699183841,28.74,78107.84,0.0,-0.94399,5e-05,8.13814]
[1777699183962,28.74,78107.84,0.0,-0.94399,5e-05,8.13814]
[1777699184111,28.74,78107.85,0.0,-0.94399,5e-05,8.13835]
[1777699189147,28.74,78107.13,0.0,-0.94402,5e-05,8.13439]
[1777699190139,28.74,78107.13,0.0,-0.94402,5e-05,8.13439]
[1777699190329,28.74,78107.13,0.0,-0.94402,5e-05,8.13439]
[1777699195901,28.74,78105.73,0.0,-0.94409,5e-05,8.12597]
[1777699196196,28.74,78068.65,0.0,-0.94608,5e-05,7.8931]
[1777699197203,28.74,78046.95,0.0,-0.94721,5e-05,7.75908]
[1777699198209,28.74,78046.05,0.0,-0.94725,5e-05,7.75418]
[1777699199509,28.74,78046.05,0.0,-0.94725,5e-05,7.75418]
[1777699201231,28.74,78053.05,0.0,-0.94688,5e-05,7.79855]
[1777699205259,28.74,78048.66,0.0,-0.9471,5e-05,7.77273]
[1777699210170,28.74,78050.62,0.0,-0.94698,5e-05,7.78632]
[1777699210326,28.74,78050.62,0.0,-0.94698,5e-05,7.78632]
[1777699210427,28.75,78051.16,0.0,-0.94695,5e-05,7.79]
[1777699215849,28.75,78049.43,0.0,-0.94703,5e-05,7.781]
[1777699221371,28.75,78049.73,0.0,-0.947,5e-05,7.7848]
[1777699226406,28.75,78049.37,0.0,-0.947,5e-05,7.78413]
[1777699230184,28.75,78049.16,0.0,-0.947,5e-05,7.78373]
[1777699230326,28.75,78049.16,0.0,-0.947,5e-05,7.78373]
[1777699230434,28.75,78050.03,0.0,-0.94696,5e-05,7.7894]
[1777699235469,28.76,78051.05,0.0,-0.94691,5e-05,7.79395]
[1777699240505,28.76,78050.68,0.0,-0.94692,5e-05,7.79313]
[1777699246547,28.76,78048.86,0.0,-0.947,5e-05,7.78378]
[1777699247022,28.76,78048.86,0.0,-0.947,5e-05,7.78378]
[1777699247089,28.76,78048.86,0.0,-0.947,5e-05,7.78378]
[1777699247554,28.76,78048.37,0.0,-0.94702,5e-05,7.78107]
[1777699253597,28.76,78048.54,0.0,-0.94699,5e-05,7.78423]
[1777699259639,28.77,78048.62,0.0,-0.94697,5e-05,7.78644]
[1777699265681,28.77,78048.55,0.0,-0.94696,5e-05,7.78764]
[1777699268702,28.77,78036.87,0.0,-0.94756,5e-05,7.71654]
[1777699268957,28.77,78036.87,0.0,-0.94756,5e-05,7.71654]
[1777699269710,28.77,78033.13,0.0,-0.94775,5e-05,7.69399]
[1777699272358,28.77,78033.36,0.0,-0.94774,5e-05,7.69581]
[1777699274681,28.77,78033.33,0.0,-0.94773,5e-05,7.69647]
[1777699274824,28.77,78033.98,0.0,-0.94769,5e-05,7.70087]
[1777699274926,28.77,78035.5,0.0,-0.94761,5e-05,7.7106]
[1777699280788,28.78,78036.52,0.0,-0.94754,5e-05,7.71929]
[1777699285823,28.78,78036.17,0.0,-0.94754,5e-05,7.71922]
[1777699291349,28.78,78038.08,0.0,-0.94743,5e-05,7.73219]
[1777699292078,28.78,78037.88,0.0,-0.94745,5e-05,7.72901]
[1777699292101,28.78,78042.26,0.0,-0.94722,5e-05,7.75594]
[1777699299291,28.79,78044.44,0.0,-0.94709,5e-05,7.77112]
[1777699299328,28.79,78044.44,0.0,-0.94709,5e-05,7.77112]
[1777699299429,28.79,78044.48,0.0,-0.94709,5e-05,7.77207]
[1777699307977,28.79,78045.66,0.0,-0.947,5e-05,7.78246]
[1777699311846,28.79,78045.66,0.0,-0.94699,5e-05,7.78354]
[1777699312075,28.79,78045.66,0.0,-0.94699,5e-05,7.78354]
[1777699318048,28.8,78044.35,0.0,-0.94703,5e-05,7.77806]
[1777699323127,28.8,78044.64,0.0,-0.94701,5e-05,7.78134]
[1777699324079,28.8,78044.7,0.0,-0.947,5e-05,7.78208]
[1777699326066,28.8,78045.03,0.0,-0.94698,5e-05,7.78484]
[1777699326085,28.8,78045.03,0.0,-0.94698,5e-05,7.78484]
[1777699326104,28.8,78045.91,0.0,-0.94693,5e-05,7.79064]
[1777699329097,28.8,78046.31,0.0,-0.9469,5e-05,7.79382]
[1777699329325,28.8,78046.31,0.0,-0.9469,5e-05,7.79382]
[1777699335167,28.81,78046.17,0.0,-0.94687,5e-05,7.79728]
[1777699336266,28.81,78046.17,0.0,-0.94687,5e-05,7.79728]
[1777699336325,28.81,78046.17,0.0,-0.94687,5e-05,7.79728]
[1777699336365,28.81,78046.17,0.0,-0.94686,5e-05,7.79791]
[1777699337311,28.81,78046.17,0.0,-0.94686,5e-05,7.79791]
[1777699337328,28.81,78046.17,0.0,-0.94686,5e-05,7.79791]
[1777699343223,28.81,78046.49,0.0,-0.94681,5e-05,7.80423]
[1777699344230,28.82,78051.53,0.0,-0.94654,5e-05,7.83598]
[1777699346741,28.82,78053.71,0.0,-0.94642,5e-05,7.85005]
[1777699346838,28.82,78054.94,0.0,-0.94635,5e-05,7.85822]
[1777699347252,28.82,78055.66,0.0,-0.94631,5e-05,7.86322]
[1777699348300,28.82,78055.66,0.0,-0.94631,5e-05,7.86322]
[1777699348332,28.82,78055.66,0.0,-0.94631,5e-05,7.86322]
[1777699352287,28.82,78062.12,0.0,-0.94597,5e-05,7.90274]
[1777699354665,28.82,78060.94,0.0,-0.94603,5e-05,7.89589]
[1777699354682,28.82,78060.66,0.0,-0.94604,5e-05,7.89463]
[1777699354827,28.82,78060.66,0.0,-0.94604,5e-05,7.89463]
[1777699355865,28.82,78060.66,0.0,-0.94603,5e-05,7.89513]
[1777699356077,28.82,78060.66,0.0,-0.94603,5e-05,7.89513]
[1777699361350,28.83,78060.12,0.0,-0.94604,5e-05,7.89467]
[1777699363968,28.83,78059.65,0.0,-0.94605,5e-05,7.89268]
[1777699364087,28.83,78059.65,0.0,-0.94605,5e-05,7.89268]
[1777699364371,28.83,78059.17,0.0,-0.94607,5e-05,7.89017]
[1777699365853,28.83,78058.31,0.0,-0.94611,5e-05,7.88529]
[1777699366079,28.83,78058.31,0.0,-0.94611,5e-05,7.88529]
[1777699371420,28.83,78059.27,0.0,-0.94604,5e-05,7.89397]
[1777699377462,28.84,78059.37,0.0,-0.94601,5e-05,7.89719]
[1777699379673,28.84,78059.37,0.0,-0.94601,5e-05,7.89719]
[1777699379677,28.84,78059.32,0.0,-0.94601,5e-05,7.89774]
[1777699379833,28.84,78059.32,0.0,-0.94601,5e-05,7.89774]
[1777699381020,28.84,78059.32,0.0,-0.946,5e-05,7.89818]
[1777699381077,28.84,78059.32,0.0,-0.946,5e-05,7.89818]
[1777699386525,28.84,78059.27,0.0,-0.94598,5e-05,7.90052]
[1777699392610,28.85,78060.06,0.0,-0.94593,5e-05,7.90724]
[1777699392833,28.85,78060.06,0.0,-0.94593,5e-05,7.90724]
[1777699392666,28.85,78060.91,0.0,-0.94587,5e-05,7.9134]
[1777699393853,28.85,78060.91,0.0,-0.94587,5e-05,7.9134]
[1777699394077,28.85,78059.67,0.0,-0.94594,5e-05,7.90613]
[1777699398996,28.85,78062.45,0.0,-0.94577,5e-05,7.92565]
[1777699399081,28.85,78062.45,0.0,-0.94577,5e-05,7.92565]
[1777699399616,28.85,78062.82,0.0,-0.94575,5e-05,7.92838]
[1777699399958,28.85,78062.82,0.0,-0.94575,5e-05,7.92838]
[1777699400086,28.85,78062.82,0.0,-0.94575,5e-05,7.92838]
[1777699405643,28.85,78063.12,0.0,-0.94572,5e-05,7.93199]
[1777699405830,28.85,78063.12,0.0,-0.94572,5e-05,7.93199]
[1777699410295,28.86,78063.37,0.0,-0.94568,5e-05,7.93618]
[1777699410332,28.86,78063.37,0.0,-0.94568,5e-05,7.93618]
[1777699410396,28.86,78063.37,0.0,-0.94568,5e-05,7.9366]
[1777699411043,28.86,78063.37,0.0,-0.94568,5e-05,7.9366]
[1777699411079,28.86,78063.37,0.0,-0.94568,5e-05,7.9366]
[1777699416734,28.86,78062.95,0.0,-0.9457,5e-05,7.93326]
[1777699421770,28.86,78063.35,0.0,-0.94566,5e-05,7.93813]
[1777699424990,28.87,78063.41,0.0,-0.94564,5e-05,7.93964]
[1777699425081,28.87,78063.41,0.0,-0.94564,5e-05,7.93964]
[1777699430833,28.87,78063.25,0.0,-0.94563,5e-05,7.94085]
[1777699433062,28.87,78063.22,0.0,-0.94563,5e-05,7.94139]
[1777699433083,28.87,78063.22,0.0,-0.94563,5e-05,7.94139]
[1777699433855,28.87,78063.73,0.0,-0.9456,5e-05,7.94492]
[1777699440904,28.87,78062.38,0.0,-0.94565,5e-05,7.93893]
[1777699442653,28.87,78060.2,0.0,-0.94576,5e-05,7.92571]
[1777699442827,28.87,78060.2,0.0,-0.94576,5e-05,7.92571]
[1777699442918,28.87,78060.86,0.0,-0.94572,5e-05,7.93018]
[1777699444215,28.88,78061.52,0.0,-0.94568,5e-05,7.93465]
[1777699444330,28.88,78061.52,0.0,-0.94568,5e-05,7.93465]
[1777699453995,28.88,78062.57,0.0,-0.9456,5e-05,7.9446]
[1777699456028,28.88,78063.5,0.0,-0.94555,5e-05,7.95072]
[1777699456084,28.88,78063.5,0.0,-0.94555,5e-05,7.95072]
[1777699456185,28.88,78063.38,0.0,-0.94555,5e-05,7.95028]
[1777699457544,28.88,78063.38,0.0,-0.94555,5e-05,7.95028]
[1777699457577,28.88,78063.38,0.0,-0.94555,5e-05,7.95028]
[1777699463058,28.88,78062.33,0.0,-0.94559,5e-05,7.94606]
[1777699464502,28.88,78062.33,0.0,-0.94559,5e-05,7.94606]
[1777699464579,28.88,78062.33,0.0,-0.94559,5e-05,7.94606]
[1777699464665,28.88,78061.9,0.0,-0.94561,5e-05,7.94373]
[1777699465850,28.88,78061.9,0.0,-0.94561,5e-05,7.94373]
[1777699466079,28.89,78061.9,0.0,-0.9456,5e-05,7.94445]
[1777699470536,28.89,78062.0,0.0,-0.94558,5e-05,7.94617]
[1777699470583,28.89,78062.0,0.0,-0.94558,5e-05,7.94617]
[1777699470629,28.89,78061.52,0.0,-0.94561,5e-05,7.94354]
[1777699475343,28.89,78058.55,0.0,-0.94577,5e-05,7.92333]
[1777699475576,28.89,78058.55,0.0,-0.94577,5e-05,7.92333]
[1777699482191,28.89,78058.57,0.0,-0.94574,5e-05,7.92649]
[1777699485289,28.89,78059.7,0.0,-0.94568,5e-05,7.93425]
[1777699485327,28.89,78059.7,0.0,-0.94568,5e-05,7.93425]
[1777699485356,28.9,78059.71,0.0,-0.94567,5e-05,7.93467]
[1777699486551,28.9,78059.71,0.0,-0.94567,5e-05,7.93467]
[1777699486578,28.9,78059.71,0.0,-0.94567,5e-05,7.93467]
[1777699490689,28.9,78059.31,0.0,-0.94568,5e-05,7.9336]
[1777699490827,28.9,78059.31,0.0,-0.94568,5e-05,7.9336]
[1777699490929,28.9,78059.47,0.0,-0.94567,5e-05,7.93528]
[1777699494274,28.9,78063.12,0.0,-0.94547,5e-05,7.95898]
[1777699496325,28.9,78064.26,0.0,-0.9454,5e-05,7.96638]
[1777699496581,28.9,78064.26,0.0,-0.9454,5e-05,7.96638]
[1777699502331,28.9,78062.87,0.0,-0.94546,5e-05,7.95968]
[1777699503179,28.9,78062.87,0.0,-0.94546,5e-05,7.95968]
[1777699503331,28.9,78062.87,0.0,-0.94546,5e-05,7.95968]
[1777699503337,28.9,78063.0,0.0,-0.94545,5e-05,7.96078]
[1777699504637,28.9,78063.0,0.0,-0.94545,5e-05,7.96078]
[1777699504832,28.9,78063.0,0.0,-0.94545,5e-05,7.96078]
[1777699513407,28.91,78063.09,0.0,-0.94542,5e-05,7.96421]
[1777699518280,28.91,78060.76,0.0,-0.94553,5e-05,7.95094]
[1777699518329,28.91,78060.76,0.0,-0.94553,5e-05,7.95094]
[1777699518445,28.91,78059.94,0.0,-0.94557,5e-05,7.94617]
[1777699519838,28.91,78059.94,0.0,-0.94557,5e-05,7.94617]
[1777699520079,28.91,78059.68,0.0,-0.94558,5e-05,7.94526]
[1777699525721,28.91,78060.08,0.0,-0.94555,5e-05,7.94915]
[1777699525830,28.91,78060.08,0.0,-0.94555,5e-05,7.94915]
[1777699525882,28.91,78060.04,0.0,-0.94555,5e-05,7.94956]
[1777699526547,28.91,78060.04,0.0,-0.94555,5e-05,7.94956]
[1777699526578,28.91,78060.04,0.0,-0.94555,5e-05,7.94956]
[1777699535922,28.92,78059.82,0.0,-0.94556,5e-05,7.94694]
[1777699536023,28.92,78059.49,0.0,-0.94557,5e-05,7.94617]
[1777699536080,28.92,78059.49,0.0,-0.94557,5e-05,7.94617]
[1777699536985,28.92,78059.49,0.0,-0.94557,5e-05,7.94617]
[1777699536571,28.92,78059.37,0.0,-0.94557,5e-05,7.94543]
[1777699537081,28.92,78059.37,0.0,-0.94557,5e-05,7.94543]
[1777699542613,28.92,78058.34,0.0,-0.94561,5e-05,7.94092]
[1777699546314,28.92,78058.52,0.0,-0.94559,5e-05,7.94302]
[1777699546326,28.92,78058.52,0.0,-0.94559,5e-05,7.94302]
[1777699546641,28.92,78058.53,0.0,-0.94559,5e-05,7.94341]
[1777699547574,28.92,78058.53,0.0,-0.94559,5e-05,7.94341]
[1777699547835,28.92,78058.53,0.0,-0.94559,5e-05,7.94341]
[1777699553486,28.92,78059.02,0.0,-0.94555,5e-05,7.94845]
[1777699553576,28.92,78059.02,0.0,-0.94555,5e-05,7.94845]
[1777699553690,28.93,78058.11,0.0,-0.94559,5e-05,7.94312]
[1777699555291,28.93,78058.82,0.0,-0.94555,5e-05,7.94786]
[1777699555329,28.93,78058.82,0.0,-0.94555,5e-05,7.94786]
[1777699560739,28.93,78059.84,0.0,-0.94548,5e-05,7.95603]
[1777699565775,28.93,78059.82,0.0,-0.94547,5e-05,7.95738]
[1777699571817,28.93,78059.97,0.0,-0.94545,5e-05,7.96001]
[1777699574289,28.93,78059.93,0.0,-0.94544,5e-05,7.96031]
[1777699574328,28.93,78059.93,0.0,-0.94544,5e-05,7.96031]
[1777699574838,28.93,78060.1,0.0,-0.94543,5e-05,7.96164]
[1777699576226,28.93,78060.1,0.0,-0.94543,5e-05,7.96164]
[1777699576329,28.93,78060.1,0.0,-0.94543,5e-05,7.96164]
[1777699582894,28.94,78060.23,0.0,-0.94541,5e-05,7.96458]
[1777699584106,28.94,78060.34,0.0,-0.9454,5e-05,7.96554]
[1777699584325,28.94,78060.34,0.0,-0.9454,5e-05,7.96554]
[1777699584907,28.94,78064.21,0.0,-0.94519,5e-05,7.98993]
[1777699586404,28.94,78064.22,0.0,-0.94519,5e-05,7.99026]
[1777699586582,28.94,78064.22,0.0,-0.94519,5e-05,7.99026]
[1777699591958,28.94,78064.07,0.0,-0.9452,5e-05,7.98775]
[1777699594211,28.94,78064.1,0.0,-0.9452,5e-05,7.98841]
[1777699595950,28.94,78064.1,0.0,-0.9452,5e-05,7.98841]
[1777699596084,28.94,78064.1,0.0,-0.9452,5e-05,7.98841]
[1777699602029,28.94,78063.64,0.0,-0.94521,5e-05,7.98736]
[1777699607066,28.94,78065.07,0.0,-0.94512,5e-05,7.99742]
[1777699609080,28.95,78062.56,0.0,-0.94525,5e-05,7.9822]
[1777699611451,28.95,78061.81,0.0,-0.94529,5e-05,7.97801]
[1777699611581,28.95,78061.81,0.0,-0.94529,5e-05,7.97801]
[1777699617136,28.95,78061.65,0.0,-0.94528,5e-05,7.97844]
[1777699622171,28.95,78061.89,0.0,-0.94526,5e-05,7.98109]
[1777699628213,28.95,78061.99,0.0,-0.94524,5e-05,7.98307]
[1777699633248,28.95,78061.94,0.0,-0.94523,5e-05,7.98386]
[1777699641304,28.96,78062.13,0.0,-0.94521,5e-05,7.98677]
[1777699646144,28.96,78062.26,0.0,-0.94519,5e-05,7.98844]
[1777699646329,28.96,78062.26,0.0,-0.94519,5e-05,7.98844]
[1777699651373,28.96,78061.97,0.0,-0.94522,5e-05,7.98479]
[1777699656409,28.96,78062.4,0.0,-0.94518,5e-05,7.98872]
[1777699661444,28.96,78061.73,0.0,-0.94521,5e-05,7.98587]
[1777699665654,28.96,78061.86,0.0,-0.94519,5e-05,7.98751]
[1777699665834,28.96,78061.86,0.0,-0.94519,5e-05,7.98751]
[1777699672087,28.97,78061.22,0.0,-0.94521,5e-05,7.98522]
[1777699672330,28.97,78061.52,0.0,-0.9452,5e-05,7.98738]
[1777699677556,28.97,78061.42,0.0,-0.94519,5e-05,7.98852]
[1777699679393,28.97,78061.42,0.0,-0.94519,5e-05,7.98852]
[1777699679582,28.97,78061.42,0.0,-0.94519,5e-05,7.98852]
[1777699683598,28.97,78058.57,0.0,-0.94532,5e-05,7.97248]
[1777699685137,28.97,78058.57,0.0,-0.94532,5e-05,7.97248]
[1777699685325,28.97,78058.54,0.0,-0.94532,5e-05,7.97288]
[1777699690647,28.97,78058.0,0.0,-0.94533,5e-05,7.97098]
[1777699694066,28.97,78055.99,0.0,-0.94544,5e-05,7.95909]
[1777699694081,28.97,78055.99,0.0,-0.94544,5e-05,7.95909]
[1777699699710,28.98,78054.71,0.0,-0.94548,5e-05,7.95353]
[1777699702731,28.98,78058.27,0.0,-0.94529,5e-05,7.97669]
[1777699703557,28.98,78058.27,0.0,-0.94529,5e-05,7.97669]
[1777699703577,28.98,78058.27,0.0,-0.94529,5e-05,7.97669]
[1777699708773,28.98,78057.64,0.0,-0.9453,5e-05,7.97473]
[1777699713808,28.98,78057.91,0.0,-0.94529,5e-05,7.97486]
[1777699720857,28.99,78057.98,0.0,-0.94527,5e-05,7.97769]
[1777699725892,28.99,78058.05,0.0,-0.94525,5e-05,7.97987]
[1777699732941,28.99,78057.05,0.0,-0.94528,5e-05,7.97606]
[1777699740041,28.99,78057.05,0.0,-0.94528,5e-05,7.97606]
[1777699740087,28.99,78057.05,0.0,-0.94528,5e-05,7.97606]
[1777699746032,29.0,78056.88,0.0,-0.94525,5e-05,7.9792]
[1777699750060,29.0,78060.7,0.0,-0.94504,5e-05,8.00407]
[1777699750975,29.0,78060.7,0.0,-0.94504,5e-05,8.00407]
[1777699751079,29.0,78060.7,0.0,-0.94504,5e-05,8.00407]
[1777699753081,29.0,78075.66,0.0,-0.94424,5e-05,8.0983]
[1777699754088,29.0,78079.17,0.0,-0.94404,5e-05,8.12052]
[1777699754581,29.0,78079.17,0.0,-0.94404,5e-05,8.12052]
[1777699755096,29.0,78081.44,0.0,-0.94392,5e-05,8.13486]
[1777699755327,29.0,78081.44,0.0,-0.94392,5e-05,8.13486]
[1777699755441,29.0,78081.44,0.0,-0.94392,5e-05,8.13486]
[1777699755578,29.0,78081.44,0.0,-0.94392,5e-05,8.13486]
[1777699756102,29.0,78083.13,0.0,-0.94383,5e-05,8.14553]
[1777699761137,29.01,78084.98,0.0,-0.94371,5e-05,8.15898]
[1777699762608,29.01,78084.95,0.0,-0.94371,5e-05,8.15915]
[1777699762829,29.01,78084.95,0.0,-0.94371,5e-05,8.15915]
[1777699764159,29.01,78087.4,0.0,-0.94358,5e-05,8.17467]
[1777699769194,29.0,78090.38,0.0,-0.94343,5e-05,8.19195]
[1777699770090,29.0,78090.38,0.0,-0.94343,5e-05,8.19195]
[1777699771238,29.0,78090.38,0.0,-0.94343,5e-05,8.19195]
[1777699771271,29.0,78090.36,0.0,-0.94346,5e-05,8.18794]
[1777699771329,29.0,78090.36,0.0,-0.94346,5e-05,8.18794]
[1777699772086,29.0,78090.36,0.0,-0.94346,5e-05,8.18794]
[1777699772215,29.0,78090.57,0.0,-0.94345,5e-05,8.18896]
[1777699775256,29.0,78092.51,0.0,-0.94335,5e-05,8.20061]
[1777699775333,29.0,78092.21,0.0,-0.94337,5e-05,8.1984]
[1777699781280,29.0,78096.52,0.0,-0.94315,5e-05,8.22378]
[1777699782272,29.0,78096.52,0.0,-0.94315,5e-05,8.22378]
[1777699782331,29.0,78096.52,0.0,-0.94315,5e-05,8.22378]
[1777699789205,29.0,78097.09,0.0,-0.94313,5e-05,8.22537]
[1777699789331,28.99,78097.47,0.0,-0.94312,5e-05,8.22709]
[1777699791494,28.99,78098.3,0.0,-0.94308,5e-05,8.23201]
[1777699791577,28.99,78098.3,0.0,-0.94308,5e-05,8.23201]
[1777699791676,28.99,78098.15,0.0,-0.94309,5e-05,8.2307]
[1777699795202,28.99,78097.83,0.0,-0.94311,5e-05,8.22798]
[1777699795330,28.99,78096.96,0.0,-0.94316,5e-05,8.22212]
[1777699800413,28.99,78097.13,0.0,-0.94317,5e-05,8.22111]
[1777699804015,28.99,78096.97,0.0,-0.94319,5e-05,8.21939]
[1777699804079,28.99,78096.97,0.0,-0.94319,5e-05,8.21939]
[1777699806313,28.99,78097.29,0.0,-0.94318,5e-05,8.2207]
[1777699806332,28.99,78097.25,0.0,-0.94318,5e-05,8.22009]
[1777699806455,28.99,78097.64,0.0,-0.94316,5e-05,8.2222]
[1777699811490,28.98,78097.7,0.0,-0.94318,5e-05,8.22074]
[1777699818542,28.98,78097.21,0.0,-0.94323,5e-05,8.21503]
[1777699821069,28.98,78097.21,0.0,-0.94323,5e-05,8.21503]
[1777699821082,28.98,78097.21,0.0,-0.94323,5e-05,8.21503]
[1777699826597,28.98,78096.74,0.0,-0.94328,5e-05,8.20904]
[1777699828537,28.98,78096.58,0.0,-0.94329,5e-05,8.20765]
[1777699828579,28.98,78096.58,0.0,-0.94329,5e-05,8.20765]
[1777699832372,28.97,78097.36,0.0,-0.94328,5e-05,8.20782]
[1777699832575,28.97,78097.36,0.0,-0.94328,5e-05,8.20782]
[1777699832676,28.97,78097.36,0.0,-0.94328,5e-05,8.20744]
[1777699837677,28.97,78097.68,0.0,-0.94328,5e-05,8.20757]
[1777699842712,28.97,78097.93,0.0,-0.94329,5e-05,8.20725]
[1777699843924,28.97,78097.93,0.0,-0.94329,5e-05,8.20725]
[1777699844081,28.97,78097.93,0.0,-0.94329,5e-05,8.20725]
[1777699850771,28.96,78097.84,0.0,-0.94332,5e-05,8.20365]
[1777699855806,28.96,78099.25,0.0,-0.94326,5e-05,8.2107]
[1777699858020,28.96,78098.98,0.0,-0.94328,5e-05,8.2086]
[1777699858076,28.96,78098.98,0.0,-0.94328,5e-05,8.2086]
[1777699860434,28.96,78099.11,0.0,-0.94328,5e-05,8.20829]
[1777699860579,28.96,78099.11,0.0,-0.94328,5e-05,8.20829]
[1777699860677,28.96,78099.11,0.0,-0.94328,5e-05,8.20791]
[1777699865876,28.96,78100.18,0.0,-0.94324,5e-05,8.2128]
[1777699868514,28.95,78102.37,0.0,-0.94313,5e-05,8.22592]
[1777699868577,28.95,78102.37,0.0,-0.94313,5e-05,8.22592]
[1777699871994,28.95,78103.63,0.0,-0.94306,5e-05,8.23352]
[1777699872084,28.95,78103.63,0.0,-0.94306,5e-05,8.23352]
[1777699873399,28.95,78106.06,0.0,-0.94294,5e-05,8.24729]
[1777699873575,28.95,78106.06,0.0,-0.94294,5e-05,8.24729]
[1777699873932,28.95,78105.87,0.0,-0.94296,5e-05,8.24564]
[1777699877394,28.95,78105.91,0.0,-0.94297,5e-05,8.24461]
[1777699877578,28.95,78105.91,0.0,-0.94297,5e-05,8.24461]
[1777699880981,28.95,78113.44,0.0,-0.94257,6e-05,8.2908]
[1777699881607,28.95,78113.44,0.0,-0.94257,6e-05,8.2908]
[1777699881825,28.95,78113.44,0.0,-0.94257,6e-05,8.2908]
[1777699881988,28.95,78115.62,0.0,-0.94245,6e-05,8.30422]
[1777699885051,28.94,78118.42,0.0,-0.9423,6e-05,8.32108]
[1777699885076,28.94,78118.42,0.0,-0.9423,6e-05,8.32108]
[1777699888030,28.94,78125.24,0.0,-0.94195,6e-05,8.3625]
[1777699890044,28.94,78131.16,0.0,-0.94161,6e-05,8.40062]
[1777699891038,28.94,78131.16,0.0,-0.94161,6e-05,8.40062]
[1777699891051,28.94,78135.28,0.0,-0.9414,6e-05,8.42384]
[1777699896086,28.94,78135.82,0.0,-0.94137,6e-05,8.42719]
[1777699896997,28.94,78135.82,0.0,-0.94137,6e-05,8.42719]
[1777699897079,28.94,78135.82,0.0,-0.94137,6e-05,8.42719]
[1777699897093,28.94,78135.19,0.0,-0.94141,6e-05,8.42312]
[1777699900114,28.94,78130.26,0.0,-0.94169,6e-05,8.39145]
[1777699906155,28.94,78131.5,0.0,-0.94162,6e-05,8.39911]
[1777699910184,28.94,78137.43,0.0,-0.94129,6e-05,8.43743]
[1777699914212,28.94,78143.82,0.0,-0.94093,6e-05,8.47851]
[1777699918240,28.94,78145.49,0.0,-0.94084,6e-05,8.48887]
[1777699923275,28.94,78144.7,0.0,-0.94089,6e-05,8.48295]
[1777699928310,28.94,78143.86,0.0,-0.94094,6e-05,8.47696]
[1777699933345,28.94,78144.09,0.0,-0.94093,6e-05,8.47784]
[1777699938380,28.94,78144.05,0.0,-0.94094,6e-05,8.47695]
[1777699943417,28.94,78147.22,0.0,-0.94077,6e-05,8.4967]
[1777699948452,28.93,78150.95,0.0,-0.94057,6e-05,8.51994]
[1777699953487,28.93,78153.77,0.0,-0.94044,6e-05,8.53379]
[1777699958522,28.93,78157.89,0.0,-0.94021,6e-05,8.55936]
[1777699962081,28.93,78161.55,0.0,-0.94001,6e-05,8.58264]
[1777699964080,28.93,78163.61,0.0,-0.93988,6e-05,8.59696]
[1777699969599,28.93,78166.61,0.0,-0.93973,6e-05,8.61437]
[1777699974321,28.93,78160.59,0.0,-0.94009,6e-05,8.57389]
[1777699976077,28.93,78158.21,0.0,-0.94022,6e-05,8.55816]
[1777699978586,28.93,78158.18,0.0,-0.94023,6e-05,8.55733]
[1777699978825,28.93,78158.18,0.0,-0.94023,6e-05,8.55733]
[1777699978926,28.93,78158.18,0.0,-0.94023,6e-05,8.55713]
[1777699984072,28.92,78156.6,0.0,-0.94033,6e-05,8.54608]
[1777699984325,28.92,78156.6,0.0,-0.94033,6e-05,8.54608]
[1777699989739,28.92,78158.48,0.0,-0.94023,6e-05,8.55692]
[1777699994776,28.92,78158.05,0.0,-0.94027,6e-05,8.55312]
[1777700003839,28.92,78158.35,0.0,-0.94027,6e-05,8.55324]
[1777700008384,28.92,78158.48,0.0,-0.94026,6e-05,8.55389]
[1777700008576,28.92,78158.48,0.0,-0.94027,6e-05,8.55307]
[1777700008910,28.92,78158.48,0.0,-0.94027,6e-05,8.55307]
[1777700009076,28.92,78158.48,0.0,-0.94027,6e-05,8.55307]
[1777700009880,28.92,78158.21,0.0,-0.94029,6e-05,8.55111]
[1777700015923,28.92,78158.54,0.0,-0.9403,6e-05,8.54873]
[1777700020958,28.91,78159.11,0.0,-0.94029,6e-05,8.55021]
[1777700030021,28.91,78159.72,0.0,-0.94028,6e-05,8.55074]
[1777700034491,28.91,78163.01,0.0,-0.94011,6e-05,8.5706]
[1777700034588,28.91,78164.31,0.0,-0.94004,6e-05,8.57852]
[1777700040091,28.9,78166.66,0.0,-0.93992,6e-05,8.59173]
[1777700044208,28.9,78167.01,0.0,-0.93992,6e-05,8.59212]
[1777700044328,28.9,78167.01,0.0,-0.93992,6e-05,8.59212]
[1777700044586,28.9,78167.01,0.0,-0.93993,6e-05,8.59126]
[1777700044827,28.9,78167.01,0.0,-0.93993,6e-05,8.59126]
[1777700045126,28.9,78164.86,0.0,-0.94005,6e-05,8.57724]
[1777700050161,28.9,78162.19,0.0,-0.94021,6e-05,8.55886]
[1777700050653,28.9,78162.19,0.0,-0.94021,6e-05,8.55886]
[1777700050831,28.9,78162.19,0.0,-0.94021,6e-05,8.55886]
[1777700055196,28.89,78152.62,0.0,-0.94078,6e-05,8.49456]
[1777700056203,28.89,78148.05,0.0,-0.94104,6e-05,8.46458]
[1777700060144,28.89,78147.41,0.0,-0.94108,6e-05,8.45939]
[1777700060332,28.89,78147.41,0.0,-0.94108,6e-05,8.45939]
[1777700060695,28.89,78147.44,0.0,-0.94108,6e-05,8.45923]
[1777700060831,28.89,78147.44,0.0,-0.94108,6e-05,8.45923]
[1777700061238,28.89,78147.46,0.0,-0.94109,6e-05,8.45901]
[1777700065337,28.89,78147.3,0.0,-0.9411,6e-05,8.45719]
[1777700065585,28.89,78147.25,0.0,-0.94111,6e-05,8.45677]
[1777700071308,28.89,78146.29,0.0,-0.94118,6e-05,8.44704]
[1777700073780,28.89,78145.83,0.0,-0.94121,6e-05,8.44398]
[1777700073831,28.89,78145.83,0.0,-0.94121,6e-05,8.44398]
[1777700074212,28.89,78145.83,0.0,-0.94121,6e-05,8.44398]
[1777700074327,28.89,78145.83,0.0,-0.94121,6e-05,8.44398]
[1777700074329,28.89,78145.88,0.0,-0.94121,6e-05,8.44426]
[1777700079364,28.89,78149.17,0.0,-0.94102,6e-05,8.46529]
[1777700080850,28.89,78149.1,0.0,-0.94103,6e-05,8.46476]
[1777700081079,28.89,78149.1,0.0,-0.94103,6e-05,8.46476]
[1777700086413,28.89,78148.55,0.0,-0.94106,6e-05,8.4608]
[1777700091448,28.89,78148.32,0.0,-0.94108,6e-05,8.45892]
[1777700096483,28.89,78148.39,0.0,-0.94108,6e-05,8.45906]
[1777700101519,28.89,78148.44,0.0,-0.94108,6e-05,8.45908]
[1777700107560,28.89,78147.18,0.0,-0.94115,6e-05,8.4506]
[1777700112064,28.89,78145.31,0.0,-0.94126,6e-05,8.4384]
[1777700112079,28.89,78145.31,0.0,-0.94126,6e-05,8.4384]
[1777700112663,28.89,78144.64,0.0,-0.9413,6e-05,8.43404]
[1777700112828,28.89,78144.64,0.0,-0.9413,6e-05,8.43404]
[1777700113602,28.89,78144.3,0.0,-0.94132,6e-05,8.43183]
[1777700118637,28.89,78144.11,0.0,-0.94133,6e-05,8.43049]
[1777700121603,28.89,78144.11,0.0,-0.94133,6e-05,8.43049]
[1777700121827,28.89,78144.11,0.0,-0.94133,6e-05,8.43049]
[1777700127703,28.89,78143.98,0.0,-0.94134,6e-05,8.42947]
[1777700129545,28.89,78143.98,0.0,-0.94134,6e-05,8.42947]
[1777700129581,28.89,78143.98,0.0,-0.94134,6e-05,8.42947]
[1777700129946,28.89,78144.03,0.0,-0.94133,6e-05,8.42974]
[1777700130081,28.89,78144.03,0.0,-0.94133,6e-05,8.42974]
[1777700130725,28.89,78144.04,0.0,-0.94133,6e-05,8.42977]
[1777700135762,28.89,78144.7,0.0,-0.94132,6e-05,8.43057]
[1777700140796,28.89,78144.16,0.0,-0.94135,6e-05,8.42693]
[1777700146060,28.89,78144.09,0.0,-0.94136,6e-05,8.42637]
[1777700146081,28.89,78144.09,0.0,-0.94136,6e-05,8.42637]
[1777700151873,28.89,78144.22,0.0,-0.94135,6e-05,8.42701]
[1777700156908,28.88,78144.31,0.0,-0.94135,6e-05,8.42744]
[1777700161306,28.88,78144.25,0.0,-0.94135,6e-05,8.42696]
[1777700161329,28.88,78144.25,0.0,-0.94135,6e-05,8.42696]
[1777700161697,28.88,78144.08,0.0,-0.94136,6e-05,8.42584]
[1777700161832,28.88,78144.08,0.0,-0.94136,6e-05,8.42584]
[1777700161943,28.88,78144.05,0.0,-0.94136,6e-05,8.42561]
[1777700166978,28.88,78144.13,0.0,-0.94136,6e-05,8.42598]
[1777700173020,28.88,78144.24,0.0,-0.94136,6e-05,8.42618]
[1777700179062,28.88,78144.51,0.0,-0.94136,6e-05,8.42585]
[1777700182807,28.88,78144.54,0.0,-0.94137,6e-05,8.42536]
[1777700182827,28.88,78144.54,0.0,-0.94137,6e-05,8.42536]
[1777700191146,28.88,78144.07,0.0,-0.94144,6e-05,8.41565]
[1777700196180,28.87,78144.04,0.0,-0.94146,6e-05,8.4138]
[1777700201216,28.87,78144.04,0.0,-0.94147,6e-05,8.41216]
[1777700203230,28.87,78148.35,0.0,-0.94124,6e-05,8.43934]
[1777700205860,28.87,78150.16,0.0,-0.94114,6e-05,8.45029]
[1777700206079,28.87,78150.16,0.0,-0.94114,6e-05,8.45029]
[1777700206340,28.87,78150.16,0.0,-0.94114,6e-05,8.45029]
[1777700206578,28.87,78150.16,0.0,-0.94114,6e-05,8.45029]
[1777700206616,28.87,78150.34,0.0,-0.94114,6e-05,8.45069]
[1777700212293,28.87,78150.03,0.0,-0.94117,6e-05,8.44681]
[1777700217328,28.86,78149.67,0.0,-0.94121,6e-05,8.44267]
[1777700226391,28.86,78151.03,0.0,-0.94116,6e-05,8.44834]
[1777700229411,28.86,78158.9,0.0,-0.94072,6e-05,8.49854]
[1777700230173,28.86,78158.9,0.0,-0.94072,6e-05,8.49854]
[1777700230326,28.86,78158.9,0.0,-0.94072,6e-05,8.49854]
[1777700232433,28.86,78164.88,0.0,-0.94038,6e-05,8.53704]
[1777700234455,28.86,78164.27,0.0,-0.94042,6e-05,8.53294]
[1777700234582,28.86,78164.27,0.0,-0.94042,6e-05,8.53294]
[1777700234800,28.86,78163.71,0.0,-0.94046,6e-05,8.52895]
[1777700234829,28.86,78163.71,0.0,-0.94046,6e-05,8.52895]
[1777700235454,28.86,78163.84,0.0,-0.94045,6e-05,8.5298]
[1777700241496,28.85,78163.88,0.0,-0.94046,6e-05,8.52802]
[1777700246531,28.85,78164.64,0.0,-0.94044,6e-05,8.53036]
[1777700247823,28.85,78164.6,0.0,-0.94045,6e-05,8.52996]
[1777700248075,28.85,78164.6,0.0,-0.94045,6e-05,8.52996]
[1777700254586,28.85,78166.7,0.0,-0.94037,6e-05,8.53742]
[1777700261636,28.84,78166.73,0.0,-0.94039,6e-05,8.5356]
[1777700266672,28.84,78166.69,0.0,-0.9404,6e-05,8.53472]
[1777700269989,28.84,78166.59,0.0,-0.9404,6e-05,8.53395]
[1777700270081,28.84,78166.59,0.0,-0.9404,6e-05,8.53395]
[1777700271031,28.84,78167.02,0.0,-0.94038,6e-05,8.53639]
[1777700271081,28.84,78167.02,0.0,-0.94038,6e-05,8.53639]
[1777700271706,28.84,78167.3,0.0,-0.94037,6e-05,8.53809]
[1777700276743,28.84,78168.52,0.0,-0.9403,6e-05,8.54537]
[1777700282785,28.84,78168.3,0.0,-0.94032,6e-05,8.54315]
[1777700287020,28.84,78169.15,0.0,-0.94029,6e-05,8.54723]
[1777700287080,28.84,78169.15,0.0,-0.94029,6e-05,8.54723]
[1777700293862,28.83,78170.52,0.0,-0.94026,6e-05,8.5508]
[1777700298897,28.83,78170.61,0.0,-0.94028,6e-05,8.54805]
[1777700303654,28.82,78169.9,0.0,-0.94034,6e-05,8.54144]
[1777700303834,28.82,78169.9,0.0,-0.94035,6e-05,8.54015]
[1777700304520,28.82,78169.9,0.0,-0.94035,6e-05,8.54015]
[1777700304580,28.82,78169.9,0.0,-0.94035,6e-05,8.54015]
[1777700304677,28.82,78169.79,0.0,-0.94036,6e-05,8.53879]
[1777700310981,28.81,78170.86,0.0,-0.94034,6e-05,8.54193]
[1777700313214,28.81,78171.08,0.0,-0.94035,6e-05,8.5394]
[1777700313330,28.81,78171.08,0.0,-0.94035,6e-05,8.5394]
[1777700317029,28.81,78175.48,0.0,-0.94013,6e-05,8.56491]
[1777700319243,28.81,78176.7,0.0,-0.94006,6e-05,8.57274]
[1777700319328,28.81,78176.7,0.0,-0.94006,6e-05,8.57274]
[1777700320384,28.81,78176.67,0.0,-0.94006,6e-05,8.57239]
[1777700320576,28.81,78176.67,0.0,-0.94006,6e-05,8.57239]
[1777700320637,28.81,78176.67,0.0,-0.94006,6e-05,8.57225]
[1777700326092,28.81,78176.37,0.0,-0.94009,6e-05,8.56946]
[1777700330173,28.81,78176.34,0.0,-0.94009,6e-05,8.56887]
[1777700330335,28.81,78176.34,0.0,-0.94009,6e-05,8.56887]
[1777700332133,28.81,78180.58,0.0,-0.93985,6e-05,8.59622]
[1777700335155,28.81,78185.85,0.0,-0.93956,6e-05,8.63025]
[1777700338427,28.81,78187.77,0.0,-0.93945,6e-05,8.64242]
[1777700338579,28.81,78187.77,0.0,-0.93945,6e-05,8.64242]
[1777700340984,28.81,78190.69,0.0,-0.93927,6e-05,8.66317]
[1777700341077,28.81,78190.69,0.0,-0.93927,6e-05,8.66317]
[1777700341197,28.81,78192.64,0.0,-0.93915,6e-05,8.6765]
[1777700343211,28.81,78187.7,0.0,-0.93943,6e-05,8.64426]
[1777700345224,28.81,78188.65,0.0,-0.93938,6e-05,8.65027]
[1777700345328,28.81,78188.65,0.0,-0.93938,6e-05,8.65027]
[1777700351267,28.81,78191.54,0.0,-0.93923,6e-05,8.66715]
[1777700356301,28.8,78191.12,0.0,-0.93926,6e-05,8.66343]
[1777700361337,28.8,78191.29,0.0,-0.93926,6e-05,8.66422]
[1777700366859,28.8,78192.85,0.0,-0.93917,6e-05,8.67371]
[1777700367077,28.8,78192.85,0.0,-0.93917,6e-05,8.67371]
[1777700368472,28.8,78192.77,0.0,-0.93919,6e-05,8.67157]
[1777700368586,28.8,78192.77,0.0,-0.93919,6e-05,8.67157]
[1777700368685,28.8,78193.4,0.0,-0.93916,6e-05,8.67533]
[1777700374384,28.8,78192.8,0.0,-0.93923,6e-05,8.66618]
[1777700374579,28.8,78192.8,0.0,-0.93923,6e-05,8.66618]
[1777700380469,28.79,78191.81,0.0,-0.93931,6e-05,8.65747]
[1777700384693,28.79,78192.19,0.0,-0.93929,6e-05,8.6594]
[1777700384829,28.79,78192.19,0.0,-0.93929,6e-05,8.6594]
[1777700386194,28.79,78192.34,0.0,-0.93929,6e-05,8.65955]
[1777700386325,28.79,78192.34,0.0,-0.93929,6e-05,8.65955]
[1777700386512,28.79,78192.35,0.0,-0.93929,6e-05,8.65935]
[1777700391547,28.79,78192.12,0.0,-0.93932,6e-05,8.65655]
[1777700397096,28.79,78192.12,0.0,-0.93933,6e-05,8.65561]
[1777700397326,28.79,78192.12,0.0,-0.93933,6e-05,8.65561]
[1777700402624,28.79,78190.59,0.0,-0.93943,6e-05,8.64404]
[1777700404119,28.79,78190.21,0.0,-0.93945,6e-05,8.64136]
[1777700404326,28.79,78190.21,0.0,-0.93945,6e-05,8.64136]
[1777700404637,28.79,78190.18,0.0,-0.93945,6e-05,8.64099]
[1777700409673,28.79,78190.53,0.0,-0.93944,6e-05,8.6423]
[1777700415715,28.78,78190.53,0.0,-0.93946,6e-05,8.64083]
[1777700419692,28.78,78192.82,0.0,-0.93933,6e-05,8.65503]
[1777700419831,28.78,78192.82,0.0,-0.93933,6e-05,8.65503]
[1777700421757,28.78,78200.18,0.0,-0.93891,6e-05,8.70255]
[1777700422752,28.78,78200.18,0.0,-0.93891,6e-05,8.70255]
[1777700422837,28.78,78200.18,0.0,-0.93891,6e-05,8.70255]
[1777700422845,28.78,78200.92,0.0,-0.93887,6e-05,8.70708]
[1777700423771,28.78,78193.7,0.0,-0.9393,6e-05,8.6591]
[1777700424225,28.78,78193.7,0.0,-0.9393,6e-05,8.6591]
[1777700424326,28.78,78193.7,0.0,-0.9393,6e-05,8.6591]
[1777700425785,28.78,78191.27,0.0,-0.93944,6e-05,8.64243]
[1777700430820,28.78,78192.04,0.0,-0.93941,6e-05,8.64616]
[1777700434500,28.78,78193.09,0.0,-0.93938,6e-05,8.64886]
[1777700434577,28.78,78193.09,0.0,-0.93938,6e-05,8.64886]
[1777700435919,28.78,78193.09,0.0,-0.93938,6e-05,8.64854]
[1777700435922,28.77,78192.83,0.0,-0.9394,6e-05,8.64619]
[1777700436078,28.77,78192.83,0.0,-0.9394,6e-05,8.64619]
[1777700441896,28.77,78193.06,0.0,-0.93941,6e-05,8.64563]
[1777700447940,28.77,78193.15,0.0,-0.93942,6e-05,8.64393]
[1777700448825,28.77,78193.15,0.0,-0.93942,6e-05,8.64393]
[1777700449084,28.77,78193.36,0.0,-0.93941,6e-05,8.64491]
[1777700455996,28.76,78193.79,0.0,-0.93941,6e-05,8.64487]
[1777700458794,28.76,78193.93,0.0,-0.93941,6e-05,8.64535]
[1777700458826,28.76,78193.93,0.0,-0.93941,6e-05,8.64535]
[1777700459896,28.76,78194.31,0.0,-0.9394,6e-05,8.64697]
[1777700459917,28.76,78193.9,0.0,-0.93942,6e-05,8.64383]
[1777700460076,28.76,78193.9,0.0,-0.93942,6e-05,8.64383]
[1777700466066,28.76,78193.53,0.0,-0.93947,6e-05,8.63869]
[1777700471101,28.75,78193.1,0.0,-0.93952,6e-05,8.63359]
[1777700476136,28.75,78193.26,0.0,-0.93954,6e-05,8.63093]
[1777700480697,28.75,78193.32,0.0,-0.93956,6e-05,8.62853]
[1777700480825,28.75,78193.32,0.0,-0.93956,6e-05,8.62853]
[1777700486206,28.74,78190.82,0.0,-0.93976,6e-05,8.60568]
[1777700491084,28.73,78191.4,0.0,-0.93976,6e-05,8.60584]
[1777700491329,28.73,78191.4,0.0,-0.93976,6e-05,8.60584]
[1777700492839,28.73,78191.16,0.0,-0.9398,6e-05,8.60002]
[1777700492927,28.73,78191.22,0.0,-0.93982,6e-05,8.59859]
[1777700493077,28.73,78191.22,0.0,-0.93982,6e-05,8.59859]
[1777700498290,28.72,78191.34,0.0,-0.93985,6e-05,8.59484]
[1777700502861,28.72,78190.3,0.0,-0.93994,6e-05,8.58532]
[1777700503076,28.72,78190.3,0.0,-0.93995,6e-05,8.58353]
[1777700508360,28.71,78191.0,0.0,-0.93995,6e-05,8.58366]
[1777700514402,28.7,78190.9,0.0,-0.94,6e-05,8.57766]
[1777700521451,28.69,78190.14,0.0,-0.9401,6e-05,8.56649]
[1777700524443,28.69,78189.46,0.0,-0.94016,6e-05,8.56031]
[1777700524575,28.69,78189.46,0.0,-0.94016,6e-05,8.56031]
[1777700526893,28.69,78189.47,0.0,-0.94017,6e-05,8.55865]
[1777700526927,28.69,78189.56,0.0,-0.94018,6e-05,8.55839]
[1777700527079,28.69,78189.56,0.0,-0.94018,6e-05,8.55839]
[1777700532528,28.68,78189.52,0.0,-0.94022,6e-05,8.55301]
[1777700537563,28.68,78189.77,0.0,-0.94025,6e-05,8.55041]
[1777700540341,28.67,78189.99,0.0,-0.94025,6e-05,8.55016]
[1777700540578,28.67,78189.99,0.0,-0.94025,6e-05,8.55016]
[1777700546626,28.67,78189.92,0.0,-0.94031,6e-05,8.54382]
[1777700552668,28.66,78189.92,0.0,-0.94037,6e-05,8.5355]
[1777700555521,28.66,78189.92,0.0,-0.94037,6e-05,8.5355]
[1777700555578,28.66,78189.92,0.0,-0.94037,6e-05,8.5355]
[1777700556104,28.66,78189.92,0.0,-0.94039,6e-05,8.53303]
[1777700556327,28.66,78189.92,0.0,-0.94039,6e-05,8.53303]
[1777700556428,28.65,78189.92,0.0,-0.9404,6e-05,8.53221]
[1777700561730,28.65,78189.96,0.0,-0.94043,6e-05,8.52841]
[1777700568780,28.64,78191.23,0.0,-0.94041,6e-05,8.53102]
[1777700573419,28.64,78191.67,0.0,-0.94042,6e-05,8.53066]
[1777700573577,28.64,78191.67,0.0,-0.94042,6e-05,8.53066]
[1777700578850,28.63,78191.14,0.0,-0.94049,6e-05,8.52236]
[1777700583885,28.62,78191.31,0.0,-0.94052,6e-05,8.5195]
[1777700585871,28.62,78191.26,0.0,-0.94053,6e-05,8.51838]
[1777700586075,28.62,78191.26,0.0,-0.94053,6e-05,8.51838]
[1777700586689,28.62,78191.25,0.0,-0.94053,6e-05,8.51752]
[1777700586827,28.62,78191.25,0.0,-0.94053,6e-05,8.51752]
[1777700586928,28.62,78191.25,0.0,-0.94054,6e-05,8.51673]
[1777700591940,28.62,78191.26,0.0,-0.94057,6e-05,8.51288]
[1777700596976,28.61,78191.35,0.0,-0.9406,6e-05,8.50959]
[1777700602011,28.6,78191.7,0.0,-0.94062,6e-05,8.50727]
[1777700607046,28.6,78191.45,0.0,-0.94067,6e-05,8.50181]
[1777700610144,28.6,78190.92,0.0,-0.94072,6e-05,8.49608]
[1777700610324,28.6,78190.92,0.0,-0.94072,6e-05,8.49608]
[1777700616110,28.59,78191.36,0.0,-0.94076,6e-05,8.4912]
[1777700622151,28.58,78191.26,0.0,-0.9408,6e-05,8.48614]
[1777700628193,28.58,78190.59,0.0,-0.94088,6e-05,8.4774]
[1777700635242,28.57,78190.34,0.0,-0.94094,6e-05,8.47082]
[1777700638075,28.57,78190.25,0.0,-0.94095,6e-05,8.46953]
[1777700640014,28.57,78190.25,0.0,-0.94096,6e-05,8.46814]
[1777700640076,28.57,78190.25,0.0,-0.94096,6e-05,8.46814]
[1777700640115,28.57,78190.25,0.0,-0.94097,6e-05,8.46675]
[1777700641003,28.57,78190.25,0.0,-0.94097,6e-05,8.46675]
[1777700641078,28.57,78190.25,0.0,-0.94097,6e-05,8.46675]
[1777700646319,28.56,78186.55,0.0,-0.94122,6e-05,8.43861]
[1777700651354,28.56,78186.61,0.0,-0.94125,6e-05,8.43575]
[1777700656389,28.55,78186.11,0.0,-0.9413,6e-05,8.42925]
[1777700657679,28.55,78186.11,0.0,-0.9413,6e-05,8.42925]
[1777700657827,28.55,78186.11,0.0,-0.9413,6e-05,8.42925]
[1777700658143,28.55,78186.11,0.0,-0.9413,6e-05,8.42925]
[1777700657928,28.55,78186.26,0.0,-0.9413,6e-05,8.42959]
[1777700658327,28.55,78186.26,0.0,-0.9413,6e-05,8.42959]
[1777700663438,28.55,78188.39,0.0,-0.94121,6e-05,8.43957]
[1777700668765,28.54,78187.72,0.0,-0.94128,6e-05,8.43256]
[1777700668829,28.54,78187.72,0.0,-0.94128,6e-05,8.43256]
[1777700668930,28.54,78187.65,0.0,-0.94129,6e-05,8.43146]
[1777700669301,28.54,78187.65,0.0,-0.94129,6e-05,8.43146]
[1777700669329,28.54,78187.65,0.0,-0.94129,6e-05,8.43146]
[1777700674515,28.54,78187.52,0.0,-0.94135,6e-05,8.42346]
[1777700677795,28.54,78187.71,0.0,-0.94135,6e-05,8.42344]
[1777700677833,28.54,78187.71,0.0,-0.94135,6e-05,8.42344]
[1777700677896,28.53,78187.71,0.0,-0.94135,6e-05,8.4228]
[1777700678312,28.53,78187.71,0.0,-0.94135,6e-05,8.4228]
[1777700678327,28.53,78187.71,0.0,-0.94135,6e-05,8.4228]
[1777700683581,28.53,78187.73,0.0,-0.94139,6e-05,8.41917]
[1777700688616,28.53,78188.27,0.0,-0.94137,6e-05,8.42099]
[1777700691690,28.53,78187.86,0.0,-0.9414,6e-05,8.41815]
[1777700691827,28.53,78187.86,0.0,-0.9414,6e-05,8.41815]
[1777700691920,28.53,78188.59,0.0,-0.94136,6e-05,8.42262]
[1777700692333,28.53,78188.59,0.0,-0.94136,6e-05,8.42262]
[1777700692576,28.53,78188.59,0.0,-0.94136,6e-05,8.42262]
[1777700698688,28.52,78188.18,0.0,-0.94139,6e-05,8.41888]
[1777700703721,28.52,78183.7,0.0,-0.94165,6e-05,8.38892]
[1777700705348,28.52,78183.58,0.0,-0.94166,6e-05,8.38804]
[1777700705582,28.52,78183.58,0.0,-0.94166,6e-05,8.38804]
[1777700705828,28.52,78183.58,0.0,-0.94166,6e-05,8.38804]
[1777700706079,28.52,78183.58,0.0,-0.94166,6e-05,8.38804]
[1777700706121,28.52,78183.85,0.0,-0.94164,6e-05,8.3896]
[1777700712784,28.52,78181.93,0.0,-0.94176,6e-05,8.37654]
[1777700717819,28.52,78179.98,0.0,-0.94187,6e-05,8.36345]
[1777700719088,28.52,78179.98,0.0,-0.94187,6e-05,8.36345]
[1777700719189,28.52,78179.87,0.0,-0.94188,6e-05,8.3626]
[1777700719327,28.52,78179.87,0.0,-0.94188,6e-05,8.3626]
[1777700719603,28.52,78179.87,0.0,-0.94188,6e-05,8.3626]
[1777700719827,28.52,78179.87,0.0,-0.94188,6e-05,8.3626]
[1777700724868,28.52,78179.8,0.0,-0.94189,6e-05,8.3618]
[1777700727889,28.52,78175.69,0.0,-0.94212,6e-05,8.33489]
[1777700728265,28.52,78175.69,0.0,-0.94212,6e-05,8.33489]
[1777700728325,28.52,78175.69,0.0,-0.94212,6e-05,8.33489]
[1777700729079,28.52,78175.69,0.0,-0.94212,6e-05,8.33489]
[1777700729134,28.52,78176.22,0.0,-0.94209,6e-05,8.33826]
[1777700729327,28.52,78176.22,0.0,-0.94209,6e-05,8.33826]
[1777700735945,28.52,78176.19,0.0,-0.94212,6e-05,8.33456]
[1777700741987,28.52,78176.21,0.0,-0.94212,6e-05,8.33451]
[1777700747021,28.52,78175.92,0.0,-0.94213,6e-05,8.33262]
[1777700752800,28.52,78176.3,0.0,-0.94211,6e-05,8.33515]
[1777700752832,28.52,78176.3,0.0,-0.94211,6e-05,8.33515]
[1777700753064,28.52,78176.29,0.0,-0.94211,6e-05,8.33513]
[1777700753313,28.52,78176.29,0.0,-0.94211,6e-05,8.33513]
[1777700753326,28.52,78176.29,0.0,-0.94211,6e-05,8.33513]
[1777700759106,28.52,78176.18,0.0,-0.94212,6e-05,8.33457]
[1777700764141,28.52,78175.31,0.0,-0.94216,6e-05,8.32905]
[1777700764503,28.52,78175.31,0.0,-0.94216,6e-05,8.32905]
[1777700764577,28.52,78175.31,0.0,-0.94216,6e-05,8.32905]
[1777700765083,28.52,78175.31,0.0,-0.94216,6e-05,8.32905]
[1777700765148,28.52,78175.27,0.0,-0.94217,6e-05,8.32883]
[1777700765332,28.52,78175.27,0.0,-0.94217,6e-05,8.32883]
[1777700774215,28.52,78175.24,0.0,-0.94216,6e-05,8.32903]
[1777700776662,28.52,78175.13,0.0,-0.94217,6e-05,8.32837]
[1777700776827,28.52,78175.13,0.0,-0.94217,6e-05,8.32837]
[1777700777260,28.52,78175.13,0.0,-0.94217,6e-05,8.32837]
[1777700777289,28.52,78175.13,0.0,-0.94217,6e-05,8.32847]
[1777700777327,28.52,78175.13,0.0,-0.94217,6e-05,8.32847]
[1777700784285,28.52,78174.67,0.0,-0.94219,6e-05,8.32588]
[1777700788968,28.52,78176.17,0.0,-0.94211,6e-05,8.3358]
[1777700789079,28.52,78176.17,0.0,-0.94211,6e-05,8.3358]
[1777700789174,28.52,78175.99,0.0,-0.94211,6e-05,8.33469]
[1777700789605,28.52,78175.99,0.0,-0.94211,6e-05,8.33469]
[1777700789835,28.52,78175.99,0.0,-0.94211,6e-05,8.33469]
[1777700796370,28.52,78175.91,0.0,-0.94214,6e-05,8.33133]
[1777700801111,28.52,78175.79,0.0,-0.94214,6e-05,8.33076]
[1777700801199,28.52,78187.46,0.0,-0.94148,6e-05,8.40679]
[1777700801479,28.52,78216.13,0.0,-0.93983,6e-05,8.59507]
[1777700802486,28.52,78229.61,0.0,-0.93905,6e-05,8.68413]
[1777700804285,28.52,78229.61,0.0,-0.93905,6e-05,8.68413]
[1777700803493,28.52,78230.2,0.0,-0.93902,6e-05,8.68758]
[1777700804500,28.52,78230.34,0.0,-0.93901,6e-05,8.68805]
[1777700807521,28.52,78225.98,0.0,-0.93928,6e-05,8.65772]
[1777700812559,28.52,78224.04,0.0,-0.93941,6e-05,8.64295]
[1777700817594,28.52,78223.4,0.0,-0.93946,6e-05,8.63696]
[1777700818663,28.52,78223.4,0.0,-0.93946,6e-05,8.63696]
[1777700818826,28.52,78223.4,0.0,-0.93946,6e-05,8.63696]
[1777700818928,28.51,78223.37,0.0,-0.93947,6e-05,8.63643]
[1777700819395,28.51,78223.37,0.0,-0.93947,6e-05,8.63643]
[1777700819579,28.51,78223.37,0.0,-0.93947,6e-05,8.63643]
[1777700824643,28.51,78220.09,0.0,-0.93968,6e-05,8.61281]
[1777700826597,28.51,78218.56,0.0,-0.93977,6e-05,8.60242]
[1777700826827,28.51,78218.56,0.0,-0.93977,6e-05,8.60242]
[1777700827334,28.51,78218.56,0.0,-0.93977,6e-05,8.60242]
[1777700826916,28.51,78217.85,0.0,-0.93981,6e-05,8.59747]
[1777700827576,28.51,78217.85,0.0,-0.93981,6e-05,8.59747]
[1777700832458,28.51,78217.99,0.0,-0.93981,6e-05,8.59719]
[1777700832575,28.51,78217.99,0.0,-0.93981,6e-05,8.59719]
[1777700833161,28.51,78217.99,0.0,-0.93981,6e-05,8.59719]
[1777700833334,28.51,78217.99,0.0,-0.93981,6e-05,8.59719]
[1777700833196,28.51,78217.97,0.0,-0.93982,6e-05,8.59682]
[1777700839750,28.51,78217.95,0.0,-0.93981,6e-05,8.59734]
[1777700844785,28.51,78217.84,0.0,-0.9398,6e-05,8.59923]
[1777700846548,28.51,78218.33,0.0,-0.93976,6e-05,8.603]
[1777700846576,28.51,78218.33,0.0,-0.93976,6e-05,8.603]
[1777700846798,28.52,78218.11,0.0,-0.93977,6e-05,8.60206]
[1777700847380,28.52,78218.11,0.0,-0.93977,6e-05,8.60206]
[1777700847577,28.52,78218.11,0.0,-0.93977,6e-05,8.60206]
[1777700852841,28.52,78218.2,0.0,-0.93976,6e-05,8.60244]
[1777700854855,28.52,78213.28,0.0,-0.94004,6e-05,8.57023]
[1777700855827,28.52,78213.28,0.0,-0.94004,6e-05,8.57023]
[1777700856077,28.52,78213.28,0.0,-0.94004,6e-05,8.57023]
[1777700856178,28.52,78212.59,0.0,-0.94008,6e-05,8.5655]
[1777700857002,28.52,78212.59,0.0,-0.94008,6e-05,8.5655]
[1777700857078,28.52,78212.59,0.0,-0.94008,6e-05,8.5655]
[1777700862911,28.52,78212.73,0.0,-0.94008,6e-05,8.5661]
[1777700867946,28.52,78210.7,0.0,-0.94018,6e-05,8.55412]
[1777700869960,28.52,78218.24,0.0,-0.93974,6e-05,8.60448]
[1777700871553,28.52,78218.33,0.0,-0.93973,6e-05,8.6053]
[1777700871582,28.52,78218.33,0.0,-0.93973,6e-05,8.6053]
[1777700871974,28.52,78223.4,0.0,-0.93943,6e-05,8.6391]
[1777700872547,28.52,78223.4,0.0,-0.93943,6e-05,8.6391]
[1777700872576,28.52,78223.4,0.0,-0.93943,6e-05,8.6391]
[1777700876662,28.52,78226.75,0.0,-0.93923,6e-05,8.66193]
[1777700876826,28.52,78226.75,0.0,-0.93923,6e-05,8.66193]
[1777700876973,28.52,78226.75,0.0,-0.93923,6e-05,8.66193]
[1777700877080,28.52,78226.75,0.0,-0.93923,6e-05,8.66193]
[1777700877177,28.52,78228.32,0.0,-0.93914,6e-05,8.67249]
[1777700881664,28.52,78226.54,0.0,-0.93924,6e-05,8.66115]
[1777700881829,28.52,78226.54,0.0,-0.93924,6e-05,8.66115]
[1777700882471,28.52,78226.54,0.0,-0.93924,6e-05,8.66115]
[1777700882045,28.52,78227.21,0.0,-0.9392,6e-05,8.66574]
[1777700882579,28.52,78227.21,0.0,-0.9392,6e-05,8.66574]
[1777700888087,28.53,78226.16,0.0,-0.93925,6e-05,8.65964]
[1777700892646,28.53,78223.94,0.0,-0.93938,6e-05,8.64557]
[1777700892830,28.53,78223.94,0.0,-0.93938,6e-05,8.64557]
[1777700893385,28.53,78223.94,0.0,-0.93938,6e-05,8.64557]
[1777700893421,28.53,78223.74,0.0,-0.93939,6e-05,8.64459]
[1777700893579,28.53,78223.74,0.0,-0.93939,6e-05,8.64459]
[1777700897440,28.53,78222.46,0.0,-0.93946,6e-05,8.63647]
[1777700897577,28.53,78221.66,0.0,-0.9395,6e-05,8.63136]
[1777700897736,28.53,78221.66,0.0,-0.9395,6e-05,8.63136]
[1777700897828,28.53,78221.66,0.0,-0.9395,6e-05,8.63136]
[1777700898157,28.53,78221.81,0.0,-0.93949,6e-05,8.63255]
[1777700900171,28.53,78218.29,0.0,-0.93969,6e-05,8.60964]
[1777700905206,28.53,78218.82,0.0,-0.93965,6e-05,8.61433]
[1777700906869,28.53,78218.81,0.0,-0.93965,6e-05,8.6145]
[1777700907079,28.53,78218.81,0.0,-0.93965,6e-05,8.6145]
[1777700907220,28.53,78218.29,0.0,-0.93968,6e-05,8.61128]
[1777700907954,28.53,78218.29,0.0,-0.93968,6e-05,8.61128]
[1777700908082,28.53,78218.29,0.0,-0.93968,6e-05,8.61128]
[1777700913262,28.53,78218.05,0.0,-0.9397,6e-05,8.60771]
[1777700914770,28.53,78218.12,0.0,-0.9397,6e-05,8.6084]
[1777700914829,28.53,78218.12,0.0,-0.9397,6e-05,8.6084]
[1777700915276,28.53,78217.49,0.0,-0.93973,6e-05,8.60446]
[1777700915654,28.53,78217.49,0.0,-0.93973,6e-05,8.60446]
[1777700915829,28.53,78217.49,0.0,-0.93973,6e-05,8.60446]
[1777700921318,28.54,78217.33,0.0,-0.93973,6e-05,8.60478]
[1777700927360,28.54,78217.11,0.0,-0.93973,6e-05,8.6049]
[1777700931012,28.54,78214.42,0.0,-0.93988,6e-05,8.58779]
[1777700931076,28.54,78214.42,0.0,-0.93988,6e-05,8.58779]
[1777700931388,28.54,78212.94,0.0,-0.93996,6e-05,8.57827]
[1777700932346,28.54,78212.94,0.0,-0.93996,6e-05,8.57827]
[1777700932576,28.54,78212.77,0.0,-0.93997,6e-05,8.57741]
[1777700938438,28.54,78212.43,0.0,-0.93997,6e-05,8.57674]
[1777700938667,28.54,78212.43,0.0,-0.93997,6e-05,8.57674]
[1777700938829,28.54,78212.43,0.0,-0.93997,6e-05,8.57674]
[1777700939165,28.54,78212.43,0.0,-0.93997,6e-05,8.57674]
[1777700939331,28.54,78212.43,0.0,-0.93997,6e-05,8.57674]
[1777700939445,28.54,78212.4,0.0,-0.93997,6e-05,8.5768]
[1777700941459,28.54,78209.38,0.0,-0.94014,6e-05,8.5574]
[1777700943150,28.54,78210.22,0.0,-0.94009,6e-05,8.56322]
[1777700943328,28.54,78210.22,0.0,-0.94009,6e-05,8.56322]
[1777700943473,28.54,78208.64,0.0,-0.94018,6e-05,8.55308]
[1777700943588,28.54,78208.64,0.0,-0.94018,6e-05,8.55308]
[1777700943827,28.54,78208.64,0.0,-0.94018,6e-05,8.55308]
[1777700945487,28.54,78216.11,0.0,-0.93974,6e-05,8.60296]
[1777700946494,28.54,78218.92,0.0,-0.93958,6e-05,8.62176]
[1777700946856,28.54,78218.92,0.0,-0.93958,6e-05,8.62176]
[1777700947076,28.54,78218.92,0.0,-0.93958,6e-05,8.62176]
[1777700947474,28.54,78218.92,0.0,-0.93958,6e-05,8.62176]
[1777700947501,28.54,78218.96,0.0,-0.93957,6e-05,8.6222]
[1777700947582,28.54,78218.96,0.0,-0.93957,6e-05,8.6222]
[1777700953543,28.55,78216.75,0.0,-0.93969,6e-05,8.60876]
[1777700956276,28.55,78215.37,0.0,-0.93977,6e-05,8.60005]
[1777700956327,28.55,78215.37,0.0,-0.93977,6e-05,8.60005]
[1777700956564,28.55,78212.79,0.0,-0.93992,6e-05,8.58323]
[1777700958044,28.55,78212.79,0.0,-0.93992,6e-05,8.58323]
[1777700958075,28.55,78212.79,0.0,-0.93992,6e-05,8.58323]
[1777700960348,28.55,78212.43,0.0,-0.93993,6e-05,8.58134]
[1777700961251,28.55,78213.12,0.0,-0.93989,6e-05,8.58638]
[1777700961328,28.55,78213.12,0.0,-0.93989,6e-05,8.58638]
[1777700966634,28.55,78210.77,0.0,-0.94001,6e-05,8.57242]
[1777700968523,28.55,78210.77,0.0,-0.94001,6e-05,8.57242]
[1777700968576,28.55,78210.77,0.0,-0.94001,6e-05,8.57242]
[1777700977711,28.55,78209.64,0.0,-0.94007,6e-05,8.56445]
[1777700989795,28.56,78209.4,0.0,-0.94006,6e-05,8.56581]
[1777700993826,28.56,78209.37,0.0,-0.94006,6e-05,8.56609]
[1777700994077,28.56,78209.37,0.0,-0.94006,6e-05,8.56609]
[1777700999865,28.56,78208.69,0.0,-0.94008,6e-05,8.56344]
[1777701001259,28.56,78208.69,0.0,-0.94008,6e-05,8.56344]
[1777701001324,28.56,78208.69,0.0,-0.94008,6e-05,8.56344]
[1777701006914,28.56,78207.7,0.0,-0.94012,6e-05,8.55854]
[1777701011949,28.56,78207.3,0.0,-0.94014,6e-05,8.55708]
[1777701016984,28.57,78207.44,0.0,-0.94012,6e-05,8.55916]
[1777701022019,28.57,78206.62,0.0,-0.94015,6e-05,8.55487]
[1777701024851,28.57,78206.62,0.0,-0.94015,6e-05,8.55487]
[1777701025080,28.57,78206.62,0.0,-0.94015,6e-05,8.55487]
[1777701032089,28.57,78206.59,0.0,-0.94016,6e-05,8.55359]
[1777701036319,28.57,78206.32,0.0,-0.94017,6e-05,8.55247]
[1777701036325,28.57,78206.32,0.0,-0.94017,6e-05,8.55247]
[1777701042159,28.57,78202.92,0.0,-0.94035,6e-05,8.53166]
[1777701043472,28.57,78202.92,0.0,-0.94035,6e-05,8.53166]
[1777701043582,28.57,78202.92,0.0,-0.94035,6e-05,8.53166]
[1777701044173,28.57,78197.82,0.0,-0.94064,6e-05,8.49868]
[1777701046187,28.58,78194.02,0.0,-0.94085,6e-05,8.4744]
[1777701047194,28.58,78190.98,0.0,-0.94102,6e-05,8.45484]
[1777701049030,28.58,78188.95,0.0,-0.94114,6e-05,8.44193]
[1777701049075,28.58,78188.95,0.0,-0.94114,6e-05,8.44193]
[1777701054243,28.58,78188.94,0.0,-0.94111,6e-05,8.44424]
[1777701059278,28.58,78189.14,0.0,-0.94108,6e-05,8.44766]
[1777701060320,28.58,78189.14,0.0,-0.94108,6e-05,8.44766]
[1777701060327,28.58,78189.14,0.0,-0.94108,6e-05,8.44766]
[1777701071362,28.59,78189.28,0.0,-0.94103,6e-05,8.45378]
[1777701073415,28.59,78188.92,0.0,-0.94105,6e-05,8.45186]
[1777701073579,28.59,78188.92,0.0,-0.94105,6e-05,8.45186]
[1777701079418,28.59,78188.88,0.0,-0.94102,6e-05,8.45467]
[1777701084453,28.6,78187.12,0.0,-0.9411,6e-05,8.44541]
[1777701084915,28.6,78187.12,0.0,-0.9411,6e-05,8.44541]
[1777701085077,28.6,78187.12,0.0,-0.9411,6e-05,8.44541]
[1777701093516,28.6,78187.08,0.0,-0.94108,6e-05,8.44643]
[1777701094986,28.6,78187.04,0.0,-0.94108,6e-05,8.44664]
[1777701095076,28.6,78187.04,0.0,-0.94108,6e-05,8.44664]
[1777701100565,28.61,78187.11,0.0,-0.94105,6e-05,8.44996]
[1777701101957,28.61,78186.45,0.0,-0.94109,6e-05,8.44613]
[1777701102077,28.61,78186.45,0.0,-0.94109,6e-05,8.44613]
[1777701107615,28.61,78184.47,0.0,-0.94117,6e-05,8.43625]
[1777701108587,28.61,78184.47,0.0,-0.94117,6e-05,8.43625]
[1777701108835,28.61,78184.7,0.0,-0.94116,6e-05,8.43826]
[1777701115671,28.62,78184.66,0.0,-0.94113,6e-05,8.44152]
[1777701122720,28.62,78184.97,0.0,-0.94108,6e-05,8.44705]
[1777701133797,28.63,78185.07,0.0,-0.94102,6e-05,8.45312]
[1777701134804,28.63,78189.27,0.0,-0.94078,6e-05,8.48105]
[1777701135811,28.63,78196.09,0.0,-0.94038,6e-05,8.52616]
[1777701136092,28.63,78196.09,0.0,-0.94038,6e-05,8.52616]
[1777701136324,28.63,78196.09,0.0,-0.94038,6e-05,8.52616]
[1777701136818,28.63,78198.58,0.0,-0.94024,6e-05,8.54287]
[1777701137824,28.63,78201.62,0.0,-0.94006,6e-05,8.56318]
[1777701138026,28.63,78201.62,0.0,-0.94006,6e-05,8.56318]
[1777701138075,28.63,78201.62,0.0,-0.94006,6e-05,8.56318]
[1777701142860,28.63,78204.73,0.0,-0.93987,6e-05,8.58505]
[1777701147895,28.64,78204.9,0.0,-0.93985,6e-05,8.58737]
[1777701152930,28.64,78207.52,0.0,-0.9397,6e-05,8.6024]
[1777701154537,28.64,78207.52,0.0,-0.9397,6e-05,8.6024]
[1777701154576,28.64,78207.52,0.0,-0.9397,6e-05,8.6024]
[1777701162999,28.64,78210.12,0.0,-0.93954,6e-05,8.62123]
[1777701168035,28.64,78209.52,0.0,-0.93957,6e-05,8.61805]
[1777701174077,28.64,78209.54,0.0,-0.93956,6e-05,8.61909]
[1777701176320,28.64,78209.54,0.0,-0.93956,6e-05,8.61909]
[1777701176577,28.64,78209.54,0.0,-0.93956,6e-05,8.61909]
[1777701182135,28.64,78209.15,0.0,-0.93957,6e-05,8.61769]
[1777701187170,28.64,78209.27,0.0,-0.93956,6e-05,8.6192]
[1777701192204,28.65,78211.72,0.0,-0.93941,6e-05,8.636]
[1777701197240,28.65,78212.66,0.0,-0.93935,6e-05,8.64279]
[1777701198328,28.65,78212.66,0.0,-0.93935,6e-05,8.64279]
[1777701198579,28.65,78212.66,0.0,-0.93935,6e-05,8.64279]
[1777701204289,28.65,78213.06,0.0,-0.93932,6e-05,8.64619]
[1777701205689,28.65,78213.06,0.0,-0.93932,6e-05,8.64619]
[1777701205826,28.65,78213.06,0.0,-0.93932,6e-05,8.64619]
[1777701211338,28.65,78211.72,0.0,-0.93941,6e-05,8.63476]
[1777701212485,28.65,78211.72,0.0,-0.93941,6e-05,8.63476]
[1777701212575,28.65,78211.72,0.0,-0.93941,6e-05,8.63476]
[1777701215370,28.65,78207.56,0.0,-0.93965,6e-05,8.60778]
[1777701221412,28.65,78207.71,0.0,-0.93963,6e-05,8.60974]
[1777701226416,28.65,78209.01,0.0,-0.93955,6e-05,8.61893]
[1777701226577,28.65,78209.01,0.0,-0.93955,6e-05,8.61893]
[1777701230987,28.65,78210.28,0.0,-0.93947,6e-05,8.628]
[1777701231080,28.65,78210.28,0.0,-0.93947,6e-05,8.628]
[1777701236518,28.65,78213.32,0.0,-0.93929,6e-05,8.64871]
[1777701240327,28.65,78214.02,0.0,-0.93924,6e-05,8.65362]
[1777701240576,28.65,78214.02,0.0,-0.93924,6e-05,8.65362]
[1777701242559,28.65,78209.71,0.0,-0.93949,6e-05,8.62541]
[1777701247594,28.65,78209.61,0.0,-0.93949,6e-05,8.62538]
[1777701248927,28.65,78209.61,0.0,-0.93949,6e-05,8.62538]
[1777701249079,28.65,78210.07,0.0,-0.93946,6e-05,8.62854]
[1777701254642,28.66,78208.22,0.0,-0.93956,6e-05,8.61715]
[1777701260688,28.66,78207.95,0.0,-0.93957,6e-05,8.61631]
[1777701261838,28.66,78207.95,0.0,-0.93957,6e-05,8.61631]
[1777701263709,28.66,78204.13,0.0,-0.93979,6e-05,8.59157]
[1777701268744,28.66,78201.34,0.0,-0.93994,6e-05,8.57411]
[1777701273781,28.66,78200.86,0.0,-0.93998,6e-05,8.56857]
[1777701275795,28.66,78197.45,0.0,-0.94018,6e-05,8.54657]
[1777701280830,28.66,78197.78,0.0,-0.94015,6e-05,8.5498]
[1777701285865,28.66,78199.4,0.0,-0.94005,6e-05,8.56144]
[1777701290900,28.66,78199.62,0.0,-0.94003,6e-05,8.56375]
[1777701295935,28.67,78200.05,0.0,-0.93999,6e-05,8.56739]
[1777701300970,28.67,78200.22,0.0,-0.93998,6e-05,8.56927]
[1777701306005,28.67,78200.35,0.0,-0.93996,6e-05,8.57084]
[1777701312047,28.67,78200.71,0.0,-0.93993,6e-05,8.57403]
[1777701317082,28.67,78200.74,0.0,-0.93993,6e-05,8.57487]
[1777701322117,28.67,78200.49,0.0,-0.93994,6e-05,8.57387]
[1777701328159,28.67,78201.9,0.0,-0.93985,6e-05,8.58391]
[1777701333194,28.67,78203.75,0.0,-0.93976,6e-05,8.59329]
[1777701338229,28.67,78205.66,0.0,-0.93964,6e-05,8.60635]
[1777701343265,28.67,78206.15,0.0,-0.93961,6e-05,8.60999]
[1777701355351,28.68,78206.34,0.0,-0.93959,6e-05,8.61223]
[1777701360386,28.68,78206.33,0.0,-0.93959,6e-05,8.61262]
[1777701364414,28.68,78208.98,0.0,-0.93943,6e-05,8.63045]
[1777701369450,28.68,78209.66,0.0,-0.93939,6e-05,8.63529]
[1777701374485,28.68,78210.97,0.0,-0.93931,6e-05,8.64425]
[1777701380526,28.68,78211.0,0.0,-0.9393,6e-05,8.64482]
[1777701385858,28.68,78210.98,0.0,-0.9393,6e-05,8.64476]
[1777701391603,28.68,78212.92,0.0,-0.9392,6e-05,8.65489]
[1777701393617,28.68,78208.01,0.0,-0.93949,6e-05,8.62263]
[1777701398652,28.68,78207.82,0.0,-0.93949,6e-05,8.62196]
[1777701403687,28.68,78208.32,0.0,-0.93946,6e-05,8.62584]
[1777701408722,28.68,78207.19,0.0,-0.93952,6e-05,8.61897]
[1777701413757,28.68,78207.37,0.0,-0.93951,6e-05,8.62076]
[1777701418791,28.68,78207.76,0.0,-0.93948,6e-05,8.62391]
[1777701423827,28.68,78207.82,0.0,-0.93947,6e-05,8.62487]
[1777701428862,28.68,78208.49,0.0,-0.93942,6e-05,8.62984]
[1777701433897,28.69,78208.59,0.0,-0.93941,6e-05,8.63114]
[1777701439939,28.69,78207.74,0.0,-0.93946,6e-05,8.62617]
[1777701447995,28.69,78208.02,0.0,-0.93943,6e-05,8.62888]
[1777701454036,28.69,78208.65,0.0,-0.93941,6e-05,8.63035]
[1777701455044,28.69,78212.9,0.0,-0.93916,6e-05,8.65851]
[1777701463100,28.69,78213.91,0.0,-0.9391,6e-05,8.66563]
[1777701469142,28.69,78213.98,0.0,-0.93909,6e-05,8.66644]
[1777701476193,28.69,78213.98,0.0,-0.93911,6e-05,8.66457]
[1777701482235,28.68,78210.91,0.0,-0.93931,6e-05,8.64193]
[1777701487270,28.68,78210.29,0.0,-0.93936,6e-05,8.63607]
[1777701492305,28.68,78210.99,0.0,-0.93934,6e-05,8.63894]
[1777701497340,28.68,78210.78,0.0,-0.93936,6e-05,8.63579]
[1777701502375,28.67,78210.89,0.0,-0.93937,6e-05,8.63478]
[1777701509423,28.67,78210.55,0.0,-0.93942,6e-05,8.63013]
[1777701515466,28.67,78210.55,0.0,-0.93946,6e-05,8.62476]
[1777701522515,28.67,78210.51,0.0,-0.93948,6e-05,8.62219]
[1777701527550,28.66,78210.94,0.0,-0.93947,6e-05,8.6234]
[1777701532585,28.66,78209.9,0.0,-0.93954,6e-05,8.61493]
[1777701538626,28.66,78210.2,0.0,-0.93954,6e-05,8.61506]
[1777701543662,28.66,78208.78,0.0,-0.93964,6e-05,8.60416]
[1777701549704,28.65,78208.43,0.0,-0.93967,6e-05,8.6001]
[1777701554739,28.65,78209.05,0.0,-0.93965,6e-05,8.60271]
[1777701560781,28.65,78209.27,0.0,-0.93965,6e-05,8.60238]
[1777701565816,28.65,78208.87,0.0,-0.93969,6e-05,8.59826]
[1777701571858,28.64,78208.53,0.0,-0.93975,6e-05,8.59093]
[1777701577900,28.64,78208.5,0.0,-0.93976,6e-05,8.58904]
[1777701585955,28.64,78208.61,0.0,-0.93978,6e-05,8.58751]
[1777701590991,28.64,78208.42,0.0,-0.9398,6e-05,8.58487]
[1777701593005,28.64,78196.66,0.0,-0.94049,6e-05,8.50706]
[1777701594012,28.64,78185.74,0.0,-0.94111,6e-05,8.43541]
[1777701595019,28.64,78180.7,0.0,-0.94141,6e-05,8.40212]
[1777701595689,28.64,78180.7,0.0,-0.94141,6e-05,8.40212]
[1777701596026,28.64,78179.52,0.0,-0.94148,6e-05,8.39409]
[1777701596878,28.64,78179.52,0.0,-0.94148,6e-05,8.39409]
[1777701601061,28.63,78190.39,0.0,-0.94087,6e-05,8.46353]
[1777701602068,28.63,78195.46,0.0,-0.94058,6e-05,8.49667]
[1777701603075,28.63,78198.52,0.0,-0.9404,6e-05,8.51662]
[1777701604905,28.63,78199.06,0.0,-0.94037,6e-05,8.52003]
[1777701605089,28.63,78198.97,0.0,-0.94038,6e-05,8.51932]
[1777701610125,28.63,78199.01,0.0,-0.94038,6e-05,8.51912]
[1777701615160,28.63,78198.93,0.0,-0.94039,6e-05,8.51835]
[1777701620195,28.63,78199.04,0.0,-0.94038,6e-05,8.51897]
[1777701625231,28.63,78198.64,0.0,-0.9404,6e-05,8.51641]
[1777701630266,28.63,78198.83,0.0,-0.94039,6e-05,8.51785]
[1777701635087,28.63,78199.02,0.0,-0.9404,6e-05,8.51592]
[1777701635301,28.63,78199.54,0.0,-0.94037,6e-05,8.51946]
[1777701639076,28.63,78199.69,0.0,-0.94036,6e-05,8.52062]
[1777701639329,28.63,78199.6,0.0,-0.94036,6e-05,8.5201]
[1777701642350,28.63,78206.7,0.0,-0.93995,6e-05,8.5669]
[1777701643813,28.63,78206.7,0.0,-0.93995,6e-05,8.5669]
[1777701644046,28.63,78207.37,0.0,-0.93991,6e-05,8.57129]
[1777701645077,28.63,78207.37,0.0,-0.93991,6e-05,8.57129]
[1777701645178,28.63,78205.85,0.0,-0.94,6e-05,8.56122]
[1777701651413,28.63,78206.96,0.0,-0.93994,6e-05,8.5682]
[1777701657080,28.63,78206.33,0.0,-0.93998,6e-05,8.56371]
[1777701657181,28.63,78206.4,0.0,-0.93998,6e-05,8.56397]
[1777701663080,28.63,78208.06,0.0,-0.93989,6e-05,8.57445]
[1777701663107,28.63,78210.61,0.0,-0.93974,6e-05,8.59093]
[1777701667525,28.63,78214.35,0.0,-0.93953,6e-05,8.61487]
[1777701672560,28.63,78214.12,0.0,-0.93955,6e-05,8.61222]
[1777701678602,28.63,78214.03,0.0,-0.93957,6e-05,8.61025]
[1777701683637,28.62,78214.04,0.0,-0.93958,6e-05,8.60913]
[1777701688365,28.62,78213.97,0.0,-0.93959,6e-05,8.60795]
[1777701688401,28.62,78213.97,0.0,-0.9396,6e-05,8.60746]
[1777701689082,28.62,78213.97,0.0,-0.9396,6e-05,8.60746]
[1777701689181,28.62,78214.83,0.0,-0.93955,6e-05,8.61289]
[1777701694715,28.62,78215.44,0.0,-0.93955,6e-05,8.61228]
[1777701699749,28.62,78216.9,0.0,-0.93947,6e-05,8.62062]
[1777701705791,28.62,78222.12,0.0,-0.93918,6e-05,8.65351]
[1777701710825,28.61,78223.96,0.0,-0.93909,6e-05,8.66403]
[1777701716868,28.61,78226.01,0.0,-0.93899,6e-05,8.6756]
[1777701721903,28.61,78226.87,0.0,-0.93895,6e-05,8.67955]
[1777701726938,28.61,78227.19,0.0,-0.93895,6e-05,8.67995]
[1777701731972,28.6,78227.2,0.0,-0.93896,6e-05,8.67832]
[1777701737007,28.6,78229.39,0.0,-0.93885,6e-05,8.69119]
[1777701742044,28.6,78229.83,0.0,-0.93884,6e-05,8.69236]
[1777701747079,28.6,78229.41,0.0,-0.93888,6e-05,8.68786]
[1777701752114,28.6,78230.16,0.0,-0.93887,6e-05,8.68781]
[1777701754128,28.59,78232.72,0.0,-0.93873,6e-05,8.70417]
[1777701759163,28.59,78234.75,0.0,-0.93862,6e-05,8.71588]
[1777701764198,28.59,78234.82,0.0,-0.93864,6e-05,8.71455]
[1777701769233,28.59,78237.15,0.0,-0.93852,6e-05,8.72792]
[1777701774268,28.58,78237.21,0.0,-0.93853,6e-05,8.72644]
[1777701779303,28.58,78237.14,0.0,-0.93855,6e-05,8.7241]
[1777701785344,28.58,78237.55,0.0,-0.93855,6e-05,8.72458]
[1777701790379,28.58,78239.96,0.0,-0.93842,6e-05,8.73872]
[1777701793402,28.57,78244.1,0.0,-0.93819,6e-05,8.76517]
[1777701794409,28.57,78249.38,0.0,-0.93788,6e-05,8.80007]
[1777701797430,28.57,78252.38,0.0,-0.93771,6e-05,8.81872]
[1777701802464,28.57,78253.71,0.0,-0.93766,6e-05,8.82513]
[1777701808507,28.56,78253.91,0.0,-0.93767,6e-05,8.82342]
[1777701813542,28.56,78253.86,0.0,-0.93772,6e-05,8.81709]
[1777701818577,28.56,78254.11,0.0,-0.93773,6e-05,8.81611]
[1777701824619,28.55,78254.52,0.0,-0.93773,6e-05,8.81558]
[1777701825626,28.55,78257.07,0.0,-0.93759,6e-05,8.83215]
[1777701830660,28.55,78260.75,0.0,-0.93739,6e-05,8.85391]
[1777701835696,28.54,78260.87,0.0,-0.93741,6e-05,8.85163]
[1777701836703,28.54,78258.13,0.0,-0.93758,6e-05,8.83259]
[1777701842745,28.54,78256.8,0.0,-0.9377,6e-05,8.82019]
[1777701847780,28.53,78257.2,0.0,-0.9377,6e-05,8.81998]
[1777701850801,28.53,78252.35,0.0,-0.938,6e-05,8.78574]
[1777701855835,28.53,78253.9,0.0,-0.93794,6e-05,8.79339]
[1777701860871,28.53,78252.12,0.0,-0.93807,6e-05,8.77874]
[1777701866913,28.52,78252.43,0.0,-0.93808,6e-05,8.77757]
[1777701872955,28.52,78252.44,0.0,-0.93813,6e-05,8.771]
[1777701878239,28.52,78252.44,0.0,-0.93813,6e-05,8.771]
[1777701884033,28.51,78252.52,0.0,-0.93818,6e-05,8.76557]
[1777701889068,28.5,78256.69,0.0,-0.93796,6e-05,8.78996]
[1777701894103,28.5,78257.47,0.0,-0.93794,6e-05,8.79226]
[1777701900145,28.49,78259.03,0.0,-0.93788,6e-05,8.79919]
[1777701905180,28.49,78259.46,0.0,-0.93789,6e-05,8.7978]
[1777701910215,28.48,78259.22,0.0,-0.93795,6e-05,8.79158]
[1777701915250,28.48,78259.44,0.0,-0.93798,6e-05,8.78853]
[1777701920285,28.47,78259.65,0.0,-0.938,6e-05,8.78547]
[1777701925320,28.46,78259.31,0.0,-0.93806,6e-05,8.77876]
[1777701930355,28.46,78262.61,0.0,-0.93791,6e-05,8.79654]
[1777701931363,28.46,78265.39,0.0,-0.93777,6e-05,8.81098]
[1777701936398,28.45,78266.82,0.0,-0.93772,6e-05,8.81681]
[1777701943447,28.45,78268.33,0.0,-0.93766,6e-05,8.82297]
[1777701946468,28.44,78271.29,0.0,-0.9375,6e-05,8.84123]
[1777701951503,28.44,78273.33,0.0,-0.93741,6e-05,8.85206]
[1777701956538,28.44,78274.19,0.0,-0.93738,6e-05,8.8549]
[1777701961573,28.43,78274.66,0.0,-0.93738,6e-05,8.85517]
[1777701965601,28.43,78277.26,0.0,-0.93724,6e-05,8.87049]
[1777701971643,28.43,78276.83,0.0,-0.9373,6e-05,8.86413]
[1777701976678,28.42,78277.27,0.0,-0.9373,6e-05,8.86433]
[1777701981713,28.42,78277.81,0.0,-0.93729,6e-05,8.86527]
[1777701986749,28.41,78278.68,0.0,-0.93726,6e-05,8.86848]
[1777701991939,28.41,78280.19,0.0,-0.93719,6e-05,8.87654]
[1777702000846,28.4,78281.2,0.0,-0.9372,6e-05,8.87447]
[1777702004875,28.4,78276.62,0.0,-0.9375,6e-05,8.84123]
[1777702005882,28.4,78272.08,0.0,-0.93778,6e-05,8.81006]
[1777702009910,28.4,78268.14,0.0,-0.93803,6e-05,8.78166]
[1777702015952,28.39,78267.35,0.0,-0.9381,6e-05,8.77372]
[1777702020987,28.39,78266.73,0.0,-0.93816,6e-05,8.76732]
[1777702026024,28.39,78266.26,0.0,-0.93821,6e-05,8.76194]
[1777702031059,28.39,78266.03,0.0,-0.93824,6e-05,8.75815]
[1777702036094,28.38,78267.43,0.0,-0.93818,6e-05,8.7653]
[1777702041129,28.38,78267.19,0.0,-0.93821,6e-05,8.76135]
[1777702046164,28.38,78267.41,0.0,-0.93822,6e-05,8.7605]
[1777702051199,28.37,78268.37,0.0,-0.93821,6e-05,8.76119]
[1777702056234,28.37,78268.11,0.0,-0.93824,6e-05,8.75708]
[1777702058248,28.37,78265.07,0.0,-0.93843,6e-05,8.73571]
[1777702065297,28.36,78262.78,0.0,-0.93859,6e-05,8.71742]
[1777702070331,28.36,78262.6,0.0,-0.93862,6e-05,8.71428]
[1777702077381,28.36,78262.9,0.0,-0.93863,6e-05,8.71367]
[1777702082416,28.36,78262.59,0.0,-0.93866,6e-05,8.70977]
[1777702090473,28.35,78255.57,0.0,-0.9391,6e-05,8.65994]
[1777702091480,28.35,78251.0,0.0,-0.93938,6e-05,8.62906]
[1777702092490,28.35,78246.32,0.0,-0.93966,6e-05,8.59759]
[1777702094504,28.35,78243.22,0.0,-0.93985,6e-05,8.57568]
[1777702099539,28.34,78243.27,0.0,-0.93988,6e-05,8.57253]
[1777702105581,28.34,78243.76,0.0,-0.93986,6e-05,8.57459]
[1777702106588,28.34,78246.64,0.0,-0.93969,6e-05,8.59362]
[1777702111623,28.34,78246.34,0.0,-0.93974,6e-05,8.58749]
[1777702116658,28.34,78246.37,0.0,-0.93974,6e-05,8.58697]
[1777702118083,28.34,78246.2,0.0,-0.93975,6e-05,8.58569]
[1777702128742,28.34,78246.49,0.0,-0.93975,6e-05,8.58613]
[1777702140825,28.34,78246.19,0.0,-0.93978,6e-05,8.58261]
[1777702147875,28.34,78246.29,0.0,-0.93978,6e-05,8.58243]
[1777702155931,28.33,78246.6,0.0,-0.93977,6e-05,8.58354]
[1777702166004,28.33,78246.46,0.0,-0.93982,6e-05,8.57802]
[1777702172045,28.32,78246.13,0.0,-0.93989,6e-05,8.56978]
[1777702178088,28.32,78246.47,0.0,-0.93989,6e-05,8.5694]
[1777702183124,28.32,78246.32,0.0,-0.93992,6e-05,8.56624]
[1777702189166,28.31,78246.45,0.0,-0.93993,6e-05,8.56452]
[1777702193194,28.31,78243.91,0.0,-0.9401,6e-05,8.54593]
[1777702198229,28.31,78243.76,0.0,-0.94013,6e-05,8.54295]
[1777702203264,28.31,78244.02,0.0,-0.94013,6e-05,8.5427]
[1777702208299,28.3,78243.1,0.0,-0.9402,6e-05,8.53463]
[1777702213335,28.3,78243.24,0.0,-0.94021,6e-05,8.53398]
[1777702221391,28.3,78242.84,0.0,-0.94023,6e-05,8.53101]
[1777702226429,28.3,78242.99,0.0,-0.94022,6e-05,8.53181]
[1777702232471,28.3,78242.83,0.0,-0.94026,6e-05,8.52718]
[1777702237506,28.3,78243.03,0.0,-0.94025,6e-05,8.52834]
[1777702242541,28.3,78243.03,0.0,-0.94025,6e-05,8.52818]
[1777702252611,28.3,78242.67,0.0,-0.94027,6e-05,8.52547]
[1777702257646,28.3,78242.96,0.0,-0.94026,6e-05,8.52724]
[1777702263688,28.3,78243.09,0.0,-0.94025,6e-05,8.52789]
[1777702271744,28.3,78243.74,0.0,-0.94022,6e-05,8.53186]
[1777702276779,28.3,78243.52,0.0,-0.94023,6e-05,8.53019]
[1777702281814,28.3,78243.6,0.0,-0.94023,6e-05,8.53053]
[1777702286849,28.3,78243.43,0.0,-0.94024,6e-05,8.52921]
[1777702291884,28.3,78243.33,0.0,-0.94027,6e-05,8.52502]
[1777702296919,28.3,78244.04,0.0,-0.94023,6e-05,8.52956]
[1777702301953,28.3,78244.0,0.0,-0.94023,6e-05,8.5291]
[1777702307996,28.3,78243.65,0.0,-0.94025,6e-05,8.52655]
[1777702316051,28.3,78243.92,0.0,-0.94024,6e-05,8.52805]
[1777702321087,28.3,78243.74,0.0,-0.94025,6e-05,8.52668]
[1777702327129,28.3,78243.63,0.0,-0.94026,6e-05,8.52575]
[1777702332164,28.3,78243.92,0.0,-0.94025,6e-05,8.52749]
[1777702337199,28.3,78243.89,0.0,-0.94025,6e-05,8.52711]
[1777702347269,28.3,78243.89,0.0,-0.94025,6e-05,8.52676]
[1777702352305,28.3,78241.81,0.0,-0.9404,6e-05,8.50946]
[1777702357340,28.3,78241.56,0.0,-0.94041,6e-05,8.50777]
[1777702362374,28.3,78240.52,0.0,-0.94047,6e-05,8.50084]
[1777702367410,28.3,78241.7,0.0,-0.9404,6e-05,8.50864]
[1777702371438,28.3,78239.06,0.0,-0.94056,6e-05,8.4911]
[1777702376473,28.3,78236.75,0.0,-0.94069,6e-05,8.47597]
[1777702381508,28.3,78236.73,0.0,-0.94069,6e-05,8.47602]
[1777702386543,28.3,78236.81,0.0,-0.94068,6e-05,8.47673]
[1777702392585,28.3,78236.5,0.0,-0.94069,6e-05,8.47568]
[1777702398627,28.3,78236.03,0.0,-0.94068,6e-05,8.47749]
[1777702403662,28.31,78236.05,0.0,-0.94064,6e-05,8.48173]
[1777702408697,28.32,78235.1,0.0,-0.94066,6e-05,8.47959]
[1777702413731,28.32,78234.76,0.0,-0.94066,6e-05,8.47817]
[1777702419774,28.33,78233.54,0.0,-0.94069,6e-05,8.4751]
[1777702425816,28.33,78233.37,0.0,-0.94065,6e-05,8.47896]
[1777702430851,28.34,78233.1,0.0,-0.94063,6e-05,8.48122]
[1777702435886,28.34,78228.57,0.0,-0.94087,6e-05,8.45458]
[1777702438907,28.34,78224.7,0.0,-0.94109,6e-05,8.42948]
[1777702439913,28.34,78220.27,0.0,-0.94134,6e-05,8.40048]
[1777702441078,28.34,78220.27,0.0,-0.94134,6e-05,8.40048]
[1777702441333,28.35,78218.0,0.0,-0.94147,6e-05,8.38576]
[1777702441928,28.35,78217.3,0.0,-0.94151,6e-05,8.38138]
[1777702446963,28.35,78216.22,0.0,-0.94156,6e-05,8.3754]
[1777702451998,28.35,78215.75,0.0,-0.94158,6e-05,8.37343]
[1777702457033,28.35,78215.13,0.0,-0.9416,6e-05,8.37045]
[1777702462069,28.35,78215.36,0.0,-0.94158,6e-05,8.37302]
[1777702465090,28.35,78212.58,0.0,-0.94173,6e-05,8.35545]
[1777702471131,28.35,78212.34,0.0,-0.94176,6e-05,8.35189]
[1777702477174,28.36,78212.35,0.0,-0.94174,6e-05,8.35326]
[1777702482209,28.36,78210.4,0.0,-0.94185,6e-05,8.34158]
[1777702483078,28.36,78210.4,0.0,-0.94185,6e-05,8.34158]
[1777702483154,28.36,78210.4,0.0,-0.94184,6e-05,8.3418]
[1777702489258,28.36,78210.82,0.0,-0.94181,6e-05,8.3458]
[1777702491272,28.36,78201.46,0.0,-0.94234,6e-05,8.28506]
[1777702492279,28.36,78189.91,0.0,-0.94299,6e-05,8.20965]
[1777702493286,28.36,78182.64,0.0,-0.9434,6e-05,8.16239]
[1777702495300,28.36,78180.92,0.0,-0.9435,6e-05,8.15102]
[1777702500335,28.36,78183.9,0.0,-0.94334,6e-05,8.16966]
[1777702501342,28.36,78188.36,0.0,-0.94309,6e-05,8.19838]
[1777702506377,28.36,78192.17,0.0,-0.94286,6e-05,8.22524]
[1777702511412,28.36,78192.66,0.0,-0.94281,6e-05,8.23046]
[1777702516075,28.36,78192.05,0.0,-0.94284,6e-05,8.22726]
[1777702516328,28.36,78192.05,0.0,-0.94284,6e-05,8.22726]
[1777702516251,28.36,78191.48,0.0,-0.94287,6e-05,8.22349]
[1777702521483,28.36,78191.99,0.0,-0.94285,6e-05,8.2266]
[1777702526518,28.36,78192.12,0.0,-0.94284,6e-05,8.22724]
[1777702532560,28.37,78192.24,0.0,-0.94284,6e-05,8.22631]
[1777702537595,28.37,78192.15,0.0,-0.94284,6e-05,8.22598]
[1777702547665,28.37,78192.1,0.0,-0.94284,6e-05,8.22614]
[1777702553708,28.37,78192.25,0.0,-0.94283,6e-05,8.22736]
[1777702558743,28.37,78192.9,0.0,-0.94279,6e-05,8.23245]
[1777702561764,28.37,78202.13,0.0,-0.94225,6e-05,8.29358]
[1777702564900,28.37,78203.09,0.0,-0.94219,6e-05,8.30042]
[1777702565086,28.37,78203.09,0.0,-0.94219,6e-05,8.30042]
[1777702565187,28.37,78203.02,0.0,-0.94219,6e-05,8.30055]
[1777702570827,28.37,78202.45,0.0,-0.94221,6e-05,8.29824]
[1777702576869,28.38,78202.55,0.0,-0.94219,6e-05,8.3005]
[1777702581904,28.38,78202.7,0.0,-0.94217,6e-05,8.30271]
[1777702586939,28.38,78202.62,0.0,-0.94217,6e-05,8.30336]
[1777702591973,28.38,78202.77,0.0,-0.94217,6e-05,8.3024]
[1777702597009,28.38,78203.71,0.0,-0.9421,6e-05,8.31016]
[1777702602044,28.39,78205.01,0.0,-0.94201,6e-05,8.32037]
[1777702609093,28.39,78204.67,0.0,-0.942,6e-05,8.32117]
[1777702616148,28.39,78204.62,0.0,-0.94198,6e-05,8.32372]
[1777702621183,28.4,78203.78,0.0,-0.94201,6e-05,8.32027]
[1777702626218,28.4,78204.56,0.0,-0.94195,6e-05,8.32722]
[1777702631252,28.4,78203.87,0.0,-0.94197,6e-05,8.32458]
[1777702638302,28.4,78203.96,0.0,-0.94195,6e-05,8.32756]
[1777702643337,28.41,78203.66,0.0,-0.94195,6e-05,8.32717]
[1777702649379,28.41,78203.54,0.0,-0.94194,6e-05,8.32828]
[1777702655421,28.41,78203.55,0.0,-0.94194,6e-05,8.32693]
[1777702663477,28.42,78202.89,0.0,-0.94196,6e-05,8.32514]
[1777702668512,28.42,78203.3,0.0,-0.94192,6e-05,8.32959]
[1777702673547,28.42,78202.89,0.0,-0.94193,6e-05,8.32877]
[1777702674554,28.42,78211.88,0.0,-0.94141,6e-05,8.38796]
[1777702675561,28.42,78216.41,0.0,-0.94115,6e-05,8.41799]
[1777702680595,28.42,78217.36,0.0,-0.94108,6e-05,8.42546]
[1777702685631,28.42,78217.64,0.0,-0.94106,6e-05,8.42835]
[1777702690668,28.43,78217.99,0.0,-0.94103,6e-05,8.43159]
[1777702697717,28.43,78217.82,0.0,-0.94103,6e-05,8.43165]
[1777702702752,28.43,78218.06,0.0,-0.94101,6e-05,8.43396]
[1777702707787,28.43,78218.16,0.0,-0.94099,6e-05,8.43525]
[1777702712822,28.43,78217.1,0.0,-0.94107,6e-05,8.42556]
[1777702717857,28.43,78214.92,0.0,-0.94119,6e-05,8.41187]
[1777702724906,28.43,78214.39,0.0,-0.94121,6e-05,8.4093]
[1777702730948,28.43,78214.21,0.0,-0.94122,6e-05,8.40885]
[1777702735982,28.43,78214.84,0.0,-0.94118,6e-05,8.41351]
[1777702742028,28.43,78214.59,0.0,-0.94119,6e-05,8.41245]
[1777702747063,28.43,78213.86,0.0,-0.94122,6e-05,8.40813]
[1777702752098,28.44,78213.86,0.0,-0.94122,6e-05,8.4086]
[1777702757133,28.44,78213.72,0.0,-0.94122,6e-05,8.40813]
[1777702762169,28.44,78213.5,0.0,-0.94123,6e-05,8.40705]
[1777702764183,28.44,78208.59,0.0,-0.94151,6e-05,8.37503]
[1777702769218,28.44,78206.01,0.0,-0.94165,6e-05,8.35885]
[1777702774253,28.44,78204.38,0.0,-0.94176,6e-05,8.34621]
[1777702779288,28.44,78201.71,0.0,-0.9419,6e-05,8.33028]
[1777702785330,28.44,78201.21,0.0,-0.94191,6e-05,8.32894]
[1777702790365,28.45,78201.35,0.0,-0.94189,6e-05,8.3314]
[1777702795400,28.45,78202.16,0.0,-0.94183,6e-05,8.33819]
[1777702801442,28.45,78199.23,0.0,-0.94198,6e-05,8.32082]
[1777702808491,28.45,78198.67,0.0,-0.94199,6e-05,8.31932]
[1777702815540,28.46,78197.54,0.0,-0.94204,6e-05,8.31406]
[1777702820575,28.46,78197.56,0.0,-0.94202,6e-05,8.31566]
[1777702825610,28.46,78202.43,0.0,-0.94173,6e-05,8.34884]
[1777702830645,28.46,78202.97,0.0,-0.94169,6e-05,8.35366]
[1777702839708,28.47,78202.9,0.0,-0.94169,6e-05,8.35254]
[1777702847764,28.47,78203.56,0.0,-0.94163,6e-05,8.35951]
[1777702852799,28.47,78203.53,0.0,-0.94162,6e-05,8.36108]
[1777702860856,28.48,78203.4,0.0,-0.9416,6e-05,8.36323]
[1777702865891,28.48,78203.5,0.0,-0.94157,6e-05,8.3658]
[1777702870926,28.48,78203.62,0.0,-0.94155,6e-05,8.36856]
[1777702877975,28.48,78203.6,0.0,-0.94152,6e-05,8.37122]
[1777702885025,28.49,78203.51,0.0,-0.9415,6e-05,8.37346]
[1777702891067,28.49,78203.17,0.0,-0.94152,6e-05,8.3704]
[1777702898116,28.5,78204.39,0.0,-0.94143,6e-05,8.38129]
[1777702903151,28.5,78204.82,0.0,-0.94139,6e-05,8.38611]
[1777702908186,28.5,78202.44,0.0,-0.9415,6e-05,8.37261]
[1777702917249,28.51,78199.97,0.0,-0.94161,6e-05,8.36]
[1777702922284,28.51,78196.8,0.0,-0.94179,6e-05,8.34007]
[1777702927319,28.51,78196.67,0.0,-0.94179,6e-05,8.33926]
[1777702932354,28.51,78195.65,0.0,-0.94185,6e-05,8.33262]
[1777702937389,28.51,78193.3,0.0,-0.94199,6e-05,8.31735]
[1777702940410,28.51,78188.85,0.0,-0.94224,6e-05,8.28853]
[1777702945445,28.51,78186.86,0.0,-0.94235,6e-05,8.27593]
[1777702950479,28.51,78185.35,0.0,-0.94242,6e-05,8.26721]
[1777702954508,28.51,78180.26,0.0,-0.94273,6e-05,8.23094]
[1777702955639,28.51,78180.26,0.0,-0.94273,6e-05,8.23094]
[1777702955667,28.51,78172.37,0.0,-0.94317,6e-05,8.1799]
[1777702956522,28.51,78168.05,0.0,-0.94342,6e-05,8.15205]
[1777702959237,28.51,78165.13,0.0,-0.94358,6e-05,8.13325]
[1777702963276,28.51,78163.16,0.0,-0.94369,6e-05,8.12064]
[1777702963333,28.51,78163.16,0.0,-0.94369,6e-05,8.12064]
[1777702968606,28.51,78162.84,0.0,-0.9437,6e-05,8.11873]
[1777702969424,28.51,78162.84,0.0,-0.9437,6e-05,8.11873]
[1777702969577,28.51,78162.84,0.0,-0.9437,6e-05,8.11873]
[1777702969614,28.51,78162.8,0.0,-0.94371,6e-05,8.1185]
[1777702974649,28.51,78161.72,0.0,-0.94376,6e-05,8.11175]
[1777702979684,28.51,78154.44,0.0,-0.94416,6e-05,8.06541]
[1777702981545,28.51,78154.06,0.0,-0.94418,6e-05,8.0631]
[1777702983611,28.51,78154.41,0.0,-0.94416,6e-05,8.06558]
[1777702987593,28.51,78154.71,0.0,-0.94414,6e-05,8.06802]
[1777702987825,28.51,78154.71,0.0,-0.94414,6e-05,8.06802]
[1777702987740,28.51,78154.81,0.0,-0.94414,6e-05,8.06881]
[1777702992775,28.51,78154.75,0.0,-0.94413,6e-05,8.06913]
[1777702996676,28.51,78157.24,0.0,-0.94399,6e-05,8.08537]
[1777702996829,28.51,78157.24,0.0,-0.94399,6e-05,8.08537]
[1777703001838,28.51,78157.12,0.0,-0.94399,6e-05,8.08518]
[1777703006873,28.51,78154.89,0.0,-0.94411,6e-05,8.07144]
[1777703010302,28.51,78154.86,0.0,-0.94411,6e-05,8.07146]
[1777703010328,28.51,78154.86,0.0,-0.94411,6e-05,8.07146]
[1777703010682,28.51,78154.86,0.0,-0.94411,6e-05,8.07146]
[1777703010832,28.51,78154.86,0.0,-0.94411,6e-05,8.07146]
[1777703010784,28.51,78154.89,0.0,-0.94411,6e-05,8.07186]
[1777703015936,28.52,78153.96,0.0,-0.94418,6e-05,8.06318]
[1777703020409,28.52,78152.14,0.0,-0.94427,6e-05,8.05195]
[1777703020577,28.52,78152.14,0.0,-0.94427,6e-05,8.05195]
[1777703024999,28.52,78146.88,0.0,-0.94455,5e-05,8.01951]
[1777703026970,28.52,78149.13,0.0,-0.94443,5e-05,8.03405]
[1777703027079,28.52,78149.13,0.0,-0.94443,5e-05,8.03405]
[1777703027776,28.52,78149.13,0.0,-0.94443,5e-05,8.03405]
[1777703027829,28.52,78149.13,0.0,-0.94443,5e-05,8.03405]
[1777703028020,28.52,78150.96,0.0,-0.94432,5e-05,8.04611]
[1777703033055,28.52,78151.87,0.0,-0.94426,6e-05,8.0529]
[1777703034998,28.52,78152.23,0.0,-0.94424,6e-05,8.05539]
[1777703035081,28.52,78152.23,0.0,-0.94424,6e-05,8.05539]
[1777703041112,28.52,78152.38,0.0,-0.94422,6e-05,8.05754]
[1777703047154,28.52,78152.39,0.0,-0.94422,6e-05,8.05848]
[1777703052189,28.52,78152.56,0.0,-0.9442,6e-05,8.06022]
[1777703057224,28.52,78154.85,0.0,-0.94407,6e-05,8.07537]
[1777703060134,28.52,78155.07,0.0,-0.94406,6e-05,8.07686]
[1777703060328,28.52,78155.07,0.0,-0.94406,6e-05,8.07686]
[1777703060684,28.52,78155.07,0.0,-0.94406,6e-05,8.07686]
[1777703060827,28.52,78155.07,0.0,-0.94406,6e-05,8.07686]
[1777703060893,28.52,78154.82,0.0,-0.94407,6e-05,8.07551]
[1777703066287,28.53,78155.06,0.0,-0.94405,6e-05,8.07745]
[1777703069416,28.53,78155.06,0.0,-0.94405,6e-05,8.07745]
[1777703069583,28.53,78155.06,0.0,-0.94405,6e-05,8.07745]
[1777703075350,28.53,78154.79,0.0,-0.94408,6e-05,8.07312]
[1777703083406,28.53,78154.39,0.0,-0.9441,6e-05,8.07113]
[1777703087121,28.53,78154.07,0.0,-0.94411,6e-05,8.06931]
[1777703087327,28.53,78154.07,0.0,-0.94411,6e-05,8.06931]
[1777703087828,28.53,78154.07,0.0,-0.94411,6e-05,8.06931]
[1777703087927,28.53,78154.1,0.0,-0.94411,6e-05,8.06965]
[1777703088079,28.53,78154.1,0.0,-0.94411,6e-05,8.06965]
[1777703093478,28.53,78154.28,0.0,-0.9441,6e-05,8.0712]
[1777703098513,28.53,78154.14,0.0,-0.9441,6e-05,8.0707]
[1777703101534,28.53,78158.97,0.0,-0.94383,6e-05,8.1018]
[1777703104072,28.53,78161.71,0.0,-0.94368,6e-05,8.11944]
[1777703104329,28.53,78161.71,0.0,-0.94368,6e-05,8.11944]
[1777703104764,28.53,78161.71,0.0,-0.94368,6e-05,8.11944]
[1777703104830,28.53,78161.71,0.0,-0.94368,6e-05,8.11944]
[1777703104904,28.53,78161.86,0.0,-0.94367,6e-05,8.12039]
[1777703110597,28.53,78161.65,0.0,-0.94369,6e-05,8.11885]
[1777703116639,28.53,78161.56,0.0,-0.94369,6e-05,8.11794]
[1777703122681,28.53,78161.39,0.0,-0.94371,6e-05,8.11634]
[1777703127126,28.53,78161.56,0.0,-0.9437,6e-05,8.11702]
[1777703127327,28.53,78161.56,0.0,-0.9437,6e-05,8.11702]
[1777703127947,28.53,78161.56,0.0,-0.9437,6e-05,8.11702]
[1777703128077,28.53,78161.27,0.0,-0.94372,6e-05,8.11505]
[1777703128042,28.53,78161.27,0.0,-0.94372,6e-05,8.11505]
[1777703136782,28.53,78161.42,0.0,-0.94374,6e-05,8.11175]
[1777703140540,28.53,78163.92,0.0,-0.94359,6e-05,8.12877]
[1777703140575,28.53,78163.92,0.0,-0.94359,6e-05,8.12877]
[1777703141200,28.53,78163.92,0.0,-0.94359,6e-05,8.12924]
[1777703141330,28.53,78163.92,0.0,-0.94359,6e-05,8.12924]
[1777703141822,28.53,78163.84,0.0,-0.94358,6e-05,8.12968]
[1777703146858,28.53,78163.98,0.0,-0.94356,6e-05,8.1329]
[1777703150462,28.53,78160.62,0.0,-0.94373,6e-05,8.11279]
[1777703150578,28.53,78160.62,0.0,-0.94373,6e-05,8.11279]
[1777703151000,28.53,78160.58,0.0,-0.94373,6e-05,8.11302]
[1777703151078,28.53,78160.58,0.0,-0.94373,6e-05,8.11302]
[1777703151893,28.54,78159.48,0.0,-0.94378,6e-05,8.10646]
[1777703155340,28.54,78156.46,0.0,-0.94395,6e-05,8.08684]
[1777703155581,28.54,78156.46,0.0,-0.94395,6e-05,8.08684]
[1777703160956,28.54,78156.74,0.0,-0.94392,6e-05,8.09062]
[1777703165991,28.54,78157.07,0.0,-0.94388,6e-05,8.09547]
[1777703172033,28.55,78157.2,0.0,-0.94384,6e-05,8.09965]
[1777703174993,28.55,78157.14,0.0,-0.94384,6e-05,8.09983]
[1777703175082,28.55,78157.18,0.0,-0.94383,6e-05,8.10066]
[1777703175713,28.55,78157.18,0.0,-0.94383,6e-05,8.10066]
[1777703175829,28.55,78157.18,0.0,-0.94383,6e-05,8.10066]
[1777703175901,28.55,78157.16,0.0,-0.94382,6e-05,8.10168]
[1777703181626,28.55,78157.21,0.0,-0.9438,6e-05,8.10433]
[1777703181835,28.55,78157.21,0.0,-0.9438,6e-05,8.10433]
[1777703188145,28.56,78157.1,0.0,-0.94377,6e-05,8.10828]
[1777703194187,28.56,78157.1,0.0,-0.94376,6e-05,8.10853]
[1777703199221,28.57,78156.99,0.0,-0.94374,6e-05,8.1108]
[1777703207278,28.57,78156.98,0.0,-0.94369,6e-05,8.11552]
[1777703212313,28.58,78156.75,0.0,-0.94368,6e-05,8.11703]
[1777703216961,28.58,78155.54,0.0,-0.94373,6e-05,8.11108]
[1777703217080,28.58,78155.21,0.0,-0.94374,6e-05,8.11019]
[1777703217828,28.58,78155.21,0.0,-0.94374,6e-05,8.11019]
[1777703217929,28.58,78155.09,0.0,-0.94374,6e-05,8.11003]
[1777703218079,28.58,78155.09,0.0,-0.94374,6e-05,8.11003]
[1777703224397,28.59,78155.05,0.0,-0.94371,6e-05,8.11342]
[1777703229281,28.59,78155.18,0.0,-0.94368,6e-05,8.11667]
[1777703229327,28.59,78155.18,0.0,-0.94368,6e-05,8.11667]
[1777703234468,28.59,78155.6,0.0,-0.94364,6e-05,8.12106]
[1777703242524,28.6,78155.26,0.0,-0.94365,6e-05,8.12064]
[1777703243204,28.6,78155.26,0.0,-0.94365,6e-05,8.12064]
[1777703243325,28.6,78155.26,0.0,-0.94365,6e-05,8.12064]
[1777703243681,28.6,78155.26,0.0,-0.94365,6e-05,8.12064]
[1777703243831,28.6,78155.26,0.0,-0.94365,6e-05,8.12064]
[1777703243902,28.6,78155.26,0.0,-0.94364,6e-05,8.12108]
[1777703249573,28.6,78155.12,0.0,-0.94364,6e-05,8.12101]
[1777703252078,28.6,78154.95,0.0,-0.94365,6e-05,8.11988]
[1777703252327,28.6,78155.12,0.0,-0.94367,6e-05,8.11765]
[1777703257996,28.6,78155.3,0.0,-0.94366,6e-05,8.11862]
[1777703258084,28.6,78155.3,0.0,-0.94366,6e-05,8.11862]
[1777703258716,28.6,78154.06,0.0,-0.94373,6e-05,8.11062]
[1777703258831,28.6,78154.06,0.0,-0.94373,6e-05,8.11062]
[1777703258921,28.6,78153.99,0.0,-0.94373,6e-05,8.11015]
[1777703265685,28.6,78154.32,0.0,-0.9437,6e-05,8.11366]
[1777703268172,28.6,78153.64,0.0,-0.94373,6e-05,8.10978]
[1777703268326,28.6,78153.64,0.0,-0.94373,6e-05,8.10978]
[1777703270720,28.6,78158.4,0.0,-0.94346,6e-05,8.14092]
[1777703271268,28.6,78158.4,0.0,-0.94346,6e-05,8.14092]
[1777703271340,28.6,78158.4,0.0,-0.94346,6e-05,8.14092]
[1777703278775,28.6,78159.66,0.0,-0.94338,6e-05,8.15063]
[1777703283811,28.6,78159.09,0.0,-0.9434,6e-05,8.14786]
[1777703286734,28.61,78158.7,0.0,-0.94342,6e-05,8.14573]
[1777703286833,28.61,78158.7,0.0,-0.94342,6e-05,8.14573]
[1777703287918,28.61,78158.7,0.0,-0.94342,6e-05,8.14592]
[1777703288078,28.61,78158.7,0.0,-0.94342,6e-05,8.14592]
[1777703287934,28.61,78158.6,0.0,-0.94342,6e-05,8.14547]
[1777703295895,28.61,78158.93,0.0,-0.94339,6e-05,8.14907]
[1777703306972,28.61,78158.91,0.0,-0.94338,6e-05,8.15097]
[1777703312007,28.61,78158.98,0.0,-0.94338,6e-05,8.14907]
[1777703315927,28.61,78155.28,0.0,-0.94358,6e-05,8.12597]
[1777703316080,28.61,78155.28,0.0,-0.94358,6e-05,8.12597]
[1777703323642,28.62,78151.82,0.0,-0.94376,6e-05,8.10568]
[1777703323832,28.62,78151.82,0.0,-0.94376,6e-05,8.10568]
[1777703324684,28.62,78152.07,0.0,-0.94374,6e-05,8.10753]
[1777703324831,28.62,78152.07,0.0,-0.94374,6e-05,8.10753]
[1777703325098,28.62,78151.75,0.0,-0.94376,6e-05,8.10573]
[1777703330133,28.62,78148.0,0.0,-0.94396,6e-05,8.08304]
[1777703330733,28.62,78148.0,0.0,-0.94396,6e-05,8.08304]
[1777703330838,28.62,78148.0,0.0,-0.94396,6e-05,8.08304]
[1777703336175,28.62,78148.58,0.0,-0.94391,6e-05,8.08847]
[1777703338806,28.62,78148.88,0.0,-0.94389,6e-05,8.09068]
[1777703338834,28.62,78148.88,0.0,-0.94389,6e-05,8.09068]
[1777703339814,28.62,78148.92,0.0,-0.94388,6e-05,8.09156]
[1777703339830,28.62,78148.92,0.0,-0.94388,6e-05,8.09156]
[1777703339915,28.62,78148.96,0.0,-0.94388,6e-05,8.09214]
[1777703345238,28.62,78148.21,0.0,-0.9439,6e-05,8.08905]
[1777703350274,28.63,78148.05,0.0,-0.9439,6e-05,8.08986]
[1777703356084,28.63,78149.21,0.0,-0.94382,6e-05,8.09882]
[1777703356328,28.63,78150.35,0.0,-0.94375,6e-05,8.10685]
[1777703362358,28.63,78149.4,0.0,-0.94378,6e-05,8.10291]
[1777703367393,28.64,78148.98,0.0,-0.94379,6e-05,8.10188]
[1777703368256,28.64,78148.98,0.0,-0.94379,6e-05,8.10188]
[1777703368328,28.64,78148.98,0.0,-0.94379,6e-05,8.10188]
[1777703368674,28.64,78148.98,0.0,-0.94379,6e-05,8.10188]
[1777703368829,28.64,78148.98,0.0,-0.94379,6e-05,8.10188]
[1777703368931,28.64,78148.98,0.0,-0.94379,6e-05,8.10252]
[1777703374442,28.64,78149.16,0.0,-0.94378,6e-05,8.10189]
[1777703380483,28.64,78148.77,0.0,-0.94379,6e-05,8.10108]
[1777703381527,28.64,78148.77,0.0,-0.94379,6e-05,8.10108]
[1777703381578,28.64,78148.77,0.0,-0.94379,6e-05,8.10108]
[1777703387533,28.64,78147.67,0.0,-0.94383,6e-05,8.09593]
[1777703388943,28.64,78147.67,0.0,-0.94383,6e-05,8.09593]
[1777703389081,28.64,78147.67,0.0,-0.94383,6e-05,8.09593]
[1777703390431,28.64,78147.34,0.0,-0.94385,6e-05,8.09436]
[1777703390576,28.64,78147.34,0.0,-0.94385,6e-05,8.09436]
[1777703390678,28.64,78147.44,0.0,-0.94384,6e-05,8.09526]
[1777703397603,28.65,78145.94,0.0,-0.94391,6e-05,8.08756]
[1777703398898,28.65,78145.94,0.0,-0.94391,6e-05,8.08756]
[1777703399081,28.65,78145.94,0.0,-0.94391,6e-05,8.08756]
[1777703404652,28.65,78143.85,0.0,-0.94401,6e-05,8.07606]
[1777703409162,28.65,78143.45,0.0,-0.94402,6e-05,8.07429]
[1777703409329,28.65,78144.11,0.0,-0.94398,6e-05,8.07899]
[1777703410848,28.65,78143.93,0.0,-0.94399,6e-05,8.07784]
[1777703411084,28.65,78143.93,0.0,-0.94399,6e-05,8.07784]
[1777703411088,28.65,78143.76,0.0,-0.94399,6e-05,8.07725]
[1777703415539,28.65,78146.77,0.0,-0.94382,6e-05,8.09707]
[1777703415576,28.65,78146.77,0.0,-0.94382,6e-05,8.09707]
[1777703420764,28.65,78147.78,0.0,-0.94376,6e-05,8.10472]
[1777703429827,28.66,78147.59,0.0,-0.94375,6e-05,8.10524]
[1777703433028,28.66,78148.64,0.0,-0.94371,6e-05,8.10903]
[1777703433076,28.66,78148.64,0.0,-0.94371,6e-05,8.10903]
[1777703434693,28.66,78149.06,0.0,-0.94369,6e-05,8.11208]
[1777703434830,28.66,78149.06,0.0,-0.94369,6e-05,8.11208]
[1777703434863,28.66,78150.0,0.0,-0.94363,6e-05,8.11825]
[1777703439897,28.66,78154.11,0.0,-0.9434,6e-05,8.14523]
[1777703440619,28.66,78154.11,0.0,-0.9434,6e-05,8.14523]
[1777703440828,28.66,78154.11,0.0,-0.9434,6e-05,8.14523]
[1777703445939,28.66,78154.33,0.0,-0.94338,6e-05,8.14757]
[1777703447421,28.66,78154.33,0.0,-0.94338,6e-05,8.14757]
[1777703447577,28.66,78154.33,0.0,-0.94338,6e-05,8.14757]
[1777703448855,28.66,78154.33,0.0,-0.94338,6e-05,8.1477]
[1777703449079,28.66,78154.33,0.0,-0.94338,6e-05,8.1477]
[1777703449165,28.66,78154.33,0.0,-0.94337,6e-05,8.14796]
[1777703455007,28.66,78155.45,0.0,-0.9433,6e-05,8.15588]
[1777703458515,28.66,78156.9,0.0,-0.94322,6e-05,8.16555]
[1777703458577,28.66,78156.9,0.0,-0.94322,6e-05,8.16555]
[1777703464068,28.66,78157.76,0.0,-0.94317,6e-05,8.17173]
[1777703464619,28.66,78157.76,0.0,-0.94317,6e-05,8.17173]
[1777703464831,28.66,78157.76,0.0,-0.94317,6e-05,8.17173]
[1777703466874,28.66,78153.42,0.0,-0.94341,6e-05,8.14423]
[1777703467078,28.66,78153.42,0.0,-0.94341,6e-05,8.14423]
[1777703467091,28.66,78153.12,0.0,-0.94342,6e-05,8.14247]
[1777703470483,28.66,78153.03,0.0,-0.94342,6e-05,8.14222]
[1777703470574,28.66,78153.03,0.0,-0.94342,6e-05,8.14222]
[1777703476154,28.67,78149.89,0.0,-0.94359,6e-05,8.12351]
[1777703477161,28.67,78154.62,0.0,-0.94332,6e-05,8.15391]
[1777703477404,28.67,78154.62,0.0,-0.94332,6e-05,8.15391]
[1777703477578,28.67,78154.62,0.0,-0.94332,6e-05,8.15391]
[1777703479685,28.67,78155.51,0.0,-0.94327,6e-05,8.15988]
[1777703479827,28.67,78155.51,0.0,-0.94327,6e-05,8.15988]
[1777703480182,28.67,78155.42,0.0,-0.94327,6e-05,8.15943]
[1777703485217,28.67,78154.57,0.0,-0.94331,6e-05,8.15466]
[1777703490302,28.67,78154.46,0.0,-0.94332,6e-05,8.15417]
[1777703496344,28.67,78154.49,0.0,-0.94334,6e-05,8.15042]
[1777703501378,28.67,78154.73,0.0,-0.94334,6e-05,8.15142]
[1777703506414,28.67,78154.57,0.0,-0.94335,6e-05,8.14987]
[1777703512456,28.66,78155.5,0.0,-0.9433,6e-05,8.15519]
[1777703518499,28.66,78155.36,0.0,-0.94332,6e-05,8.15367]
[1777703520808,28.66,78155.71,0.0,-0.9433,6e-05,8.1558]
[1777703520825,28.66,78155.71,0.0,-0.9433,6e-05,8.1558]
[1777703526555,28.66,78154.64,0.0,-0.94336,6e-05,8.14903]
[1777703535247,28.66,78154.77,0.0,-0.94335,6e-05,8.15002]
[1777703535325,28.66,78154.77,0.0,-0.94335,6e-05,8.15002]
[1777703537539,28.67,78155.09,0.0,-0.94332,6e-05,8.15336]
[1777703537576,28.67,78155.09,0.0,-0.94332,6e-05,8.15336]
[1777703537677,28.67,78155.09,0.0,-0.94332,6e-05,8.15368]
[1777703543674,28.67,78153.76,0.0,-0.94338,6e-05,8.14616]
[1777703552737,28.67,78154.24,0.0,-0.94338,6e-05,8.14561]
[1777703559786,28.67,78153.74,0.0,-0.94341,6e-05,8.1418]
[1777703564821,28.67,78153.99,0.0,-0.9434,6e-05,8.14297]
[1777703565918,28.67,78153.99,0.0,-0.9434,6e-05,8.14297]
[1777703572877,28.66,78153.2,0.0,-0.94345,6e-05,8.13727]
[1777703577903,28.66,78153.01,0.0,-0.94346,6e-05,8.13575]
[1777703578083,28.66,78153.01,0.0,-0.94346,6e-05,8.13575]
[1777703578144,28.66,78152.81,0.0,-0.94348,6e-05,8.13431]
[1777703585968,28.66,78152.92,0.0,-0.94348,6e-05,8.13446]
[1777703591003,28.66,78152.41,0.0,-0.94351,6e-05,8.13083]
[1777703594025,28.66,78158.28,0.0,-0.94318,6e-05,8.16816]
[1777703596039,28.66,78162.33,0.0,-0.94296,6e-05,8.19391]
[1777703601073,28.66,78162.33,0.0,-0.94297,6e-05,8.19306]
[1777703607116,28.66,78162.82,0.0,-0.94295,6e-05,8.19509]
[1777703613157,28.66,78162.71,0.0,-0.94299,6e-05,8.18957]
[1777703621215,28.66,78162.66,0.0,-0.94301,6e-05,8.18741]
[1777703627257,28.65,78162.33,0.0,-0.94304,6e-05,8.18378]
[1777703628586,28.65,78162.23,0.0,-0.94305,6e-05,8.18288]
[1777703629326,28.65,78162.23,0.0,-0.94305,6e-05,8.18288]
[1777703631747,28.65,78160.04,0.0,-0.94318,6e-05,8.16806]
[1777703631827,28.65,78160.04,0.0,-0.94318,6e-05,8.16806]
[1777703632292,28.65,78160.09,0.0,-0.94318,6e-05,8.16813]
[1777703637327,28.65,78159.96,0.0,-0.94319,6e-05,8.16617]
[1777703647398,28.65,78159.77,0.0,-0.94322,6e-05,8.16289]
[1777703651256,28.65,78159.63,0.0,-0.94323,6e-05,8.16147]
[1777703651326,28.65,78159.63,0.0,-0.94323,6e-05,8.16147]
[1777703656461,28.64,78159.2,0.0,-0.94327,6e-05,8.15778]
[1777703663510,28.64,78159.76,0.0,-0.94324,6e-05,8.16037]
[1777703665897,28.64,78159.76,0.0,-0.94324,6e-05,8.16037]
[1777703666078,28.64,78159.76,0.0,-0.94324,6e-05,8.16037]
[1777703666179,28.64,78160.07,0.0,-0.94323,6e-05,8.16209]
[1777703667326,28.64,78160.07,0.0,-0.94323,6e-05,8.16209]
[1777703672573,28.64,78159.43,0.0,-0.94329,6e-05,8.15375]
[1777703673569,28.64,78159.43,0.0,-0.94329,6e-05,8.15375]
[1777703673582,28.64,78159.43,0.0,-0.94329,6e-05,8.15375]
[1777703674099,28.64,78159.43,0.0,-0.94329,6e-05,8.15375]
[1777703674329,28.64,78159.43,0.0,-0.94329,6e-05,8.15375]
[1777703674430,28.64,78159.42,0.0,-0.9433,6e-05,8.15346]
[1777703678337,28.64,78156.7,0.0,-0.94345,6e-05,8.13586]
[1777703678427,28.64,78156.13,0.0,-0.94348,6e-05,8.13206]
[1777703678568,28.64,78156.13,0.0,-0.94348,6e-05,8.13206]
[1777703678575,28.64,78156.13,0.0,-0.94348,6e-05,8.13206]
[1777703683651,28.64,78156.13,0.0,-0.94349,6e-05,8.1317]
[1777703685255,28.64,78156.13,0.0,-0.94349,6e-05,8.1317]
[1777703685331,28.64,78156.13,0.0,-0.94349,6e-05,8.1317]
[1777703685356,28.64,78156.13,0.0,-0.94349,6e-05,8.13156]
[1777703685789,28.64,78156.13,0.0,-0.94349,6e-05,8.13156]
[1777703685831,28.64,78156.13,0.0,-0.94349,6e-05,8.13156]
[1777703692716,28.64,78156.22,0.0,-0.94349,6e-05,8.13164]
[1777703697751,28.64,78156.39,0.0,-0.94348,6e-05,8.13241]
[1777703702786,28.64,78155.64,0.0,-0.94352,6e-05,8.12729]
[1777703703969,28.64,78155.64,0.0,-0.94352,6e-05,8.12729]
[1777703704079,28.64,78155.64,0.0,-0.94352,6e-05,8.12729]
[1777703704178,28.64,78154.74,0.0,-0.94358,6e-05,8.12147]
[1777703704697,28.64,78154.74,0.0,-0.94358,6e-05,8.12147]
[1777703704830,28.64,78154.74,0.0,-0.94358,6e-05,8.12147]
[1777703707644,28.64,78155.84,0.0,-0.94352,6e-05,8.12834]
[1777703707831,28.64,78155.84,0.0,-0.94352,6e-05,8.12834]
[1777703707932,28.64,78162.66,0.0,-0.94314,6e-05,8.17194]
[1777703709012,28.64,78162.66,0.0,-0.94314,6e-05,8.17194]
[1777703709081,28.64,78162.66,0.0,-0.94314,6e-05,8.17194]
[1777703717891,28.64,78164.46,0.0,-0.94303,6e-05,8.18389]
[1777703726954,28.64,78164.15,0.0,-0.94305,6e-05,8.18176]
[1777703730241,28.64,78164.49,0.0,-0.94303,6e-05,8.1837]
[1777703730331,28.64,78164.49,0.0,-0.94303,6e-05,8.1837]
[1777703730343,28.64,78164.3,0.0,-0.94305,6e-05,8.18225]
[1777703731133,28.64,78164.3,0.0,-0.94305,6e-05,8.18225]
[1777703731327,28.64,78164.3,0.0,-0.94305,6e-05,8.18225]
[1777703737026,28.64,78164.29,0.0,-0.94307,6e-05,8.17824]
[1777703742061,28.64,78165.17,0.0,-0.94303,6e-05,8.18338]
[1777703744543,28.64,78165.72,0.0,-0.943,6e-05,8.1868]
[1777703744576,28.64,78165.72,0.0,-0.943,6e-05,8.1868]
[1777703744582,28.64,78166.09,0.0,-0.94298,6e-05,8.18895]
[1777703745187,28.64,78166.09,0.0,-0.94298,6e-05,8.18895]
[1777703745327,28.64,78166.09,0.0,-0.94298,6e-05,8.18895]
[1777703751124,28.63,78167.49,0.0,-0.94291,6e-05,8.19726]
[1777703757166,28.63,78168.74,0.0,-0.94285,6e-05,8.20458]
[1777703760662,28.63,78169.04,0.0,-0.94283,6e-05,8.20614]
[1777703760828,28.63,78169.04,0.0,-0.94283,6e-05,8.20614]
[1777703761152,28.63,78169.04,0.0,-0.94283,6e-05,8.20614]
[1777703761327,28.63,78169.04,0.0,-0.94283,6e-05,8.20614]
[1777703761371,28.63,78169.08,0.0,-0.94283,6e-05,8.20614]
[1777703767236,28.63,78168.75,0.0,-0.94286,6e-05,8.20328]
[1777703772271,28.63,78168.76,0.0,-0.94286,6e-05,8.20249]
[1777703777306,28.63,78168.81,0.0,-0.94287,6e-05,8.20168]
[1777703780327,28.63,78176.28,0.0,-0.94246,6e-05,8.24916]
[1777703781333,28.63,78181.25,0.0,-0.94218,6e-05,8.28097]
[1777703782615,28.63,78181.25,0.0,-0.94218,6e-05,8.28097]
[1777703782829,28.63,78182.85,0.0,-0.94209,6e-05,8.29099]
[1777703783347,28.63,78182.77,0.0,-0.9421,6e-05,8.29012]
[1777703783687,28.63,78182.77,0.0,-0.9421,6e-05,8.29012]
[1777703783827,28.63,78182.77,0.0,-0.9421,6e-05,8.29012]
[1777703789389,28.62,78185.47,0.0,-0.94197,6e-05,8.30543]
[1777703791487,28.62,78185.56,0.0,-0.94197,6e-05,8.30564]
[1777703791574,28.62,78185.56,0.0,-0.94197,6e-05,8.30564]
[1777703791561,28.62,78185.56,0.0,-0.94199,6e-05,8.30195]
[1777703792089,28.62,78185.56,0.0,-0.94199,6e-05,8.30195]
[1777703792327,28.62,78185.56,0.0,-0.94199,6e-05,8.30195]
[1777703792412,28.62,78185.63,0.0,-0.94199,6e-05,8.30203]
[1777703797447,28.62,78186.19,0.0,-0.94196,6e-05,8.30509]
[1777703798757,28.62,78186.18,0.0,-0.94196,6e-05,8.30491]
[1777703798830,28.62,78186.18,0.0,-0.94196,6e-05,8.30491]
[1777703803847,28.62,78185.51,0.0,-0.94201,6e-05,8.30001]
[1777703804078,28.62,78185.51,0.0,-0.94201,6e-05,8.30001]
[1777703804496,28.62,78185.16,0.0,-0.94203,6e-05,8.29764]
[1777703809531,28.62,78184.91,0.0,-0.94205,6e-05,8.2955]
[1777703814566,28.62,78186.46,0.0,-0.94196,6e-05,8.30496]
[1777703819601,28.62,78186.05,0.0,-0.94199,6e-05,8.30168]
[1777703824636,28.62,78186.79,0.0,-0.94196,6e-05,8.30578]
[1777703824722,28.62,78186.79,0.0,-0.94196,6e-05,8.30578]
[1777703824828,28.62,78186.79,0.0,-0.94196,6e-05,8.30578]
[1777703830678,28.62,78188.18,0.0,-0.94189,6e-05,8.31389]
[1777703831187,28.62,78188.18,0.0,-0.94189,6e-05,8.31389]
[1777703831327,28.62,78188.18,0.0,-0.94189,6e-05,8.31389]
[1777703831685,28.62,78189.48,0.0,-0.94181,6e-05,8.32215]
[1777703832094,28.62,78189.48,0.0,-0.94181,6e-05,8.32215]
[1777703832329,28.62,78189.48,0.0,-0.94181,6e-05,8.32215]
[1777703837727,28.61,78189.22,0.0,-0.94184,6e-05,8.31938]
[1777703842761,28.61,78189.99,0.0,-0.9418,6e-05,8.32346]
[1777703844445,28.61,78189.99,0.0,-0.9418,6e-05,8.32346]
[1777703844576,28.61,78189.99,0.0,-0.9418,6e-05,8.32346]
[1777703844677,28.61,78190.06,0.0,-0.9418,6e-05,8.32353]
[1777703845294,28.61,78190.06,0.0,-0.9418,6e-05,8.32353]
[1777703845334,28.61,78190.06,0.0,-0.9418,6e-05,8.32353]
[1777703848230,28.61,78192.7,0.0,-0.94166,6e-05,8.34029]
[1777703848333,28.61,78192.7,0.0,-0.94166,6e-05,8.34029]
[1777703854848,28.61,78197.16,0.0,-0.94144,6e-05,8.36394]
[1777703860915,28.61,78197.27,0.0,-0.94145,6e-05,8.36307]
[1777703873000,28.6,78197.14,0.0,-0.94148,6e-05,8.35905]
[1777703879041,28.6,78196.88,0.0,-0.94151,6e-05,8.35584]
[1777703884077,28.6,78196.21,0.0,-0.94156,6e-05,8.35027]
[1777703885888,28.6,78196.24,0.0,-0.94156,6e-05,8.35024]
[1777703886078,28.6,78196.24,0.0,-0.94156,6e-05,8.35024]
[1777703886552,28.6,78196.24,0.0,-0.94156,6e-05,8.35024]
[1777703886577,28.6,78196.24,0.0,-0.94156,6e-05,8.35024]
[1777703886654,28.6,78196.35,0.0,-0.94156,6e-05,8.35049]
[1777703892133,28.6,78196.55,0.0,-0.94156,6e-05,8.35066]
[1777703902203,28.59,78197.25,0.0,-0.94154,6e-05,8.35298]
[1777703912273,28.59,78197.25,0.0,-0.94158,6e-05,8.34678]
[1777703920329,28.58,78197.41,0.0,-0.94161,6e-05,8.34419]
[1777703925364,28.58,78197.25,0.0,-0.94164,6e-05,8.34092]
[1777703930398,28.58,78197.27,0.0,-0.94166,6e-05,8.33884]
[1777703934022,28.58,78197.42,0.0,-0.94165,6e-05,8.33894]
[1777703934084,28.58,78197.42,0.0,-0.94165,6e-05,8.33894]
[1777703941476,28.57,78197.22,0.0,-0.9417,6e-05,8.33328]
[1777703946511,28.57,78197.13,0.0,-0.94173,6e-05,8.33057]
[1777703951545,28.57,78196.81,0.0,-0.94177,6e-05,8.3264]
[1777703956581,28.56,78196.74,0.0,-0.94179,6e-05,8.32387]
[1777703961616,28.56,78196.84,0.0,-0.9418,6e-05,8.32248]
[1777703967011,28.56,78196.82,0.0,-0.94181,6e-05,8.32154]
[1777703967019,28.56,78196.82,0.0,-0.94181,6e-05,8.32154]
[1777703967076,28.56,78196.82,0.0,-0.94181,6e-05,8.32154]
[1777703967176,28.56,78196.82,0.0,-0.94182,6e-05,8.32033]
[1777703967873,28.56,78196.82,0.0,-0.94182,6e-05,8.32033]
[1777703967920,28.56,78196.82,0.0,-0.94182,6e-05,8.32033]
[1777703968077,28.56,78196.82,0.0,-0.94182,6e-05,8.32033]
[1777703975714,28.55,78196.71,0.0,-0.94188,6e-05,8.3127]
[1777703980749,28.55,78196.64,0.0,-0.9419,6e-05,8.31031]
[1777703994847,28.54,78196.54,0.0,-0.94195,6e-05,8.30458]
[1777704000889,28.54,78195.39,0.0,-0.94204,6e-05,8.29501]
[1777704002653,28.54,78195.39,0.0,-0.94204,6e-05,8.29501]
[1777704002702,28.54,78195.39,0.0,-0.94204,6e-05,8.29501]
[1777704002826,28.54,78195.39,0.0,-0.94204,6e-05,8.29501]
[1777704002802,28.54,78194.01,0.0,-0.94212,6e-05,8.28539]
[1777704003729,28.54,78194.01,0.0,-0.94212,6e-05,8.28539]
[1777704003781,28.54,78194.01,0.0,-0.94212,6e-05,8.28539]
[1777704003827,28.54,78194.01,0.0,-0.94212,6e-05,8.28539]
[1777704003830,28.54,78193.79,0.0,-0.94213,6e-05,8.28364]
[1777704014988,28.53,78195.34,0.0,-0.94208,6e-05,8.28997]
[1777704018044,28.53,78195.34,0.0,-0.94208,6e-05,8.28997]
[1777704018082,28.53,78195.34,0.0,-0.94208,6e-05,8.28997]
[1777704018269,28.53,78193.11,0.0,-0.94222,6e-05,8.27448]
[1777704019091,28.53,78193.11,0.0,-0.94222,6e-05,8.27448]
[1777704019145,28.53,78193.11,0.0,-0.94222,6e-05,8.27448]
[1777704019329,28.53,78193.11,0.0,-0.94222,6e-05,8.27448]
[1777704023044,28.53,78192.4,0.0,-0.94226,6e-05,8.26924]
[1777704029087,28.53,78193.25,0.0,-0.94224,6e-05,8.27191]
[1777704030610,28.53,78193.25,0.0,-0.94224,6e-05,8.27191]
[1777704030654,28.53,78193.25,0.0,-0.94224,6e-05,8.27191]
[1777704030826,28.53,78193.25,0.0,-0.94224,6e-05,8.27191]
[1777704030755,28.53,78193.25,0.0,-0.94224,6e-05,8.27126]
[1777704031829,28.53,78193.25,0.0,-0.94224,6e-05,8.27126]
[1777704031879,28.53,78193.25,0.0,-0.94224,6e-05,8.27126]
[1777704031102,28.53,78193.34,0.0,-0.94226,6e-05,8.26853]
[1777704032077,28.53,78193.34,0.0,-0.94226,6e-05,8.26853]
[1777704037152,28.52,78196.34,0.0,-0.94211,6e-05,8.28599]
[1777704046216,28.52,78196.39,0.0,-0.94213,6e-05,8.2833]
[1777704047785,28.52,78196.39,0.0,-0.94213,6e-05,8.2833]
[1777704047827,28.52,78196.39,0.0,-0.94213,6e-05,8.2833]
[1777704047887,28.52,78196.39,0.0,-0.94214,6e-05,8.28264]
[1777704048625,28.52,78196.39,0.0,-0.94214,6e-05,8.28264]
[1777704048666,28.52,78196.39,0.0,-0.94214,6e-05,8.28264]
[1777704048827,28.52,78196.39,0.0,-0.94214,6e-05,8.28264]
[1777704049416,28.52,78196.39,0.0,-0.94214,6e-05,8.28232]
[1777704055279,28.52,78195.93,0.0,-0.94218,6e-05,8.27734]
[1777704061321,28.51,78196.29,0.0,-0.94218,6e-05,8.27778]
[1777704066357,28.51,78196.15,0.0,-0.9422,6e-05,8.27534]
[1777704072406,28.51,78196.23,0.0,-0.94221,6e-05,8.27404]
[1777704072953,28.51,78196.23,0.0,-0.94221,6e-05,8.27404]
[1777704073003,28.51,78196.23,0.0,-0.94221,6e-05,8.27404]
[1777704073079,28.51,78196.23,0.0,-0.94221,6e-05,8.27404]
[1777704073921,28.51,78196.23,0.0,-0.94221,6e-05,8.27404]
[1777704073413,28.51,78195.87,0.0,-0.94224,6e-05,8.27141]
[1777704073961,28.51,78195.87,0.0,-0.94224,6e-05,8.27141]
[1777704074075,28.51,78195.87,0.0,-0.94224,6e-05,8.27141]
[1777704079454,28.51,78196.19,0.0,-0.94223,6e-05,8.27175]
[1777704080964,28.51,78196.19,0.0,-0.94223,6e-05,8.27175]
[1777704086504,28.5,78196.04,0.0,-0.94226,6e-05,8.26878]
[1777704091539,28.5,78196.04,0.0,-0.94229,6e-05,8.26407]
[1777704096576,28.5,78196.15,0.0,-0.9423,6e-05,8.26342]
[1777704101611,28.5,78196.12,0.0,-0.94231,6e-05,8.26189]
[1777704106646,28.49,78195.78,0.0,-0.94235,6e-05,8.25809]
[1777704111680,28.49,78196.32,0.0,-0.94233,6e-05,8.2603]
[1777704120746,28.49,78196.38,0.0,-0.94235,6e-05,8.25835]
[1777704129251,28.49,78196.64,0.0,-0.94234,6e-05,8.259]
[1777704129298,28.49,78196.64,0.0,-0.94234,6e-05,8.259]
[1777704129325,28.49,78196.64,0.0,-0.94234,6e-05,8.259]
[1777704129352,28.49,78196.64,0.0,-0.94235,6e-05,8.25797]
[1777704130323,28.49,78196.64,0.0,-0.94235,6e-05,8.25797]
[1777704130374,28.49,78196.64,0.0,-0.94235,6e-05,8.25797]
[1777704130576,28.49,78196.64,0.0,-0.94235,6e-05,8.25797]
[1777704138871,28.48,78197.02,0.0,-0.94235,6e-05,8.25783]
[1777704140635,28.48,78198.46,0.0,-0.94227,6e-05,8.26692]
[1777704140782,28.48,78198.46,0.0,-0.94227,6e-05,8.26692]
[1777704140827,28.48,78198.46,0.0,-0.94227,6e-05,8.26692]
[1777704140885,28.48,78202.07,0.0,-0.94207,6e-05,8.29011]
[1777704141894,28.48,78205.45,0.0,-0.94188,6e-05,8.31181]
[1777704142287,28.48,78205.45,0.0,-0.94188,6e-05,8.31181]
[1777704142326,28.48,78205.45,0.0,-0.94188,6e-05,8.31181]
[1777704142336,28.48,78205.45,0.0,-0.94188,6e-05,8.31181]
[1777704142802,28.48,78205.45,0.0,-0.94188,6e-05,8.31181]
[1777704142829,28.48,78205.45,0.0,-0.94188,6e-05,8.31181]
[1777704147935,28.48,78205.82,0.0,-0.94188,6e-05,8.31225]
[1777704149635,28.48,78205.85,0.0,-0.94188,6e-05,8.31211]
[1777704149684,28.48,78205.85,0.0,-0.94188,6e-05,8.31211]
[1777704149833,28.48,78205.85,0.0,-0.94188,6e-05,8.31211]
[1777704149862,28.48,78205.85,0.0,-0.94188,6e-05,8.31178]
[1777704154984,28.48,78205.49,0.0,-0.94194,6e-05,8.30445]
[1777704158926,28.48,78205.4,0.0,-0.94195,6e-05,8.30287]
[1777704158977,28.48,78205.4,0.0,-0.94195,6e-05,8.30287]
[1777704159012,28.47,78204.38,0.0,-0.94201,6e-05,8.2959]
[1777704159074,28.47,78204.38,0.0,-0.94201,6e-05,8.2959]
[1777704160497,28.47,78204.38,0.0,-0.94201,6e-05,8.2959]
[1777704160575,28.47,78204.38,0.0,-0.94201,6e-05,8.2959]
[1777704160583,28.47,78204.38,0.0,-0.94201,6e-05,8.2959]
[1777704160826,28.47,78204.38,0.0,-0.94201,6e-05,8.2959]
[1777704167068,28.47,78203.49,0.0,-0.94208,6e-05,8.28758]
[1777704175125,28.47,78203.68,0.0,-0.94209,6e-05,8.28646]
[1777704180160,28.47,78203.51,0.0,-0.94212,6e-05,8.28396]
[1777704183126,28.47,78203.51,0.0,-0.94212,6e-05,8.28396]
[1777704185025,28.47,78203.34,0.0,-0.94213,6e-05,8.28204]
[1777704185030,28.47,78203.34,0.0,-0.94213,6e-05,8.28204]
[1777704185076,28.46,78203.25,0.0,-0.94214,6e-05,8.28119]
[1777704192244,28.46,78202.99,0.0,-0.94217,6e-05,8.27742]
[1777704197279,28.46,78203.15,0.0,-0.94218,6e-05,8.27723]
[1777704201133,28.46,78202.7,0.0,-0.94221,6e-05,8.27383]
[1777704201175,28.46,78202.7,0.0,-0.94221,6e-05,8.27383]
[1777704201326,28.46,78202.7,0.0,-0.94221,6e-05,8.27383]
[1777704207349,28.46,78203.89,0.0,-0.94215,6e-05,8.27969]
[1777704208578,28.46,78203.89,0.0,-0.94215,6e-05,8.27969]
[1777704208669,28.46,78203.89,0.0,-0.94215,6e-05,8.27969]
[1777704208826,28.46,78203.89,0.0,-0.94215,6e-05,8.27969]
[1777704213407,28.46,78203.55,0.0,-0.9422,6e-05,8.27323]
[1777704213585,28.46,78203.55,0.0,-0.9422,6e-05,8.27323]
[1777704220440,28.45,78203.55,0.0,-0.94222,6e-05,8.27121]
[1777704225475,28.45,78204.57,0.0,-0.94217,6e-05,8.27675]
[1777704226482,28.45,78207.49,0.0,-0.94201,6e-05,8.29554]
[1777704227723,28.45,78207.49,0.0,-0.94201,6e-05,8.29554]
[1777704227775,28.45,78207.49,0.0,-0.94201,6e-05,8.29554]
[1777704227827,28.45,78207.49,0.0,-0.94201,6e-05,8.29554]
[1777704230509,28.45,78211.63,0.0,-0.94178,6e-05,8.32145]
[1777704235545,28.45,78213.73,0.0,-0.94168,6e-05,8.33359]
[1777704240581,28.45,78214.26,0.0,-0.94166,6e-05,8.33543]
[1777704243603,28.44,78218.32,0.0,-0.94144,6e-05,8.36099]
[1777704244845,28.44,78218.32,0.0,-0.94144,6e-05,8.36099]
[1777704244880,28.44,78219.63,0.0,-0.94136,6e-05,8.3692]
[1777704245292,28.44,78219.63,0.0,-0.94136,6e-05,8.3692]
[1777704245421,28.44,78219.63,0.0,-0.94136,6e-05,8.3692]
[1777704245617,28.44,78224.64,0.0,-0.94108,6e-05,8.40167]
[1777704246325,28.44,78224.64,0.0,-0.94108,6e-05,8.40167]
[1777704246603,28.44,78224.64,0.0,-0.94108,6e-05,8.40167]
[1777704246656,28.44,78224.64,0.0,-0.94108,6e-05,8.40167]
[1777704246827,28.44,78224.64,0.0,-0.94108,6e-05,8.40167]
[1777704246853,28.44,78227.85,0.0,-0.9409,6e-05,8.42232]
[1777704252666,28.44,78228.1,0.0,-0.9409,6e-05,8.42216]
[1777704257445,28.44,78228.37,0.0,-0.94089,6e-05,8.42303]
[1777704257497,28.44,78228.37,0.0,-0.94089,6e-05,8.42303]
[1777704257575,28.44,78228.37,0.0,-0.94089,6e-05,8.42303]
[1777704262917,28.44,78228.19,0.0,-0.94091,6e-05,8.42068]
[1777704268778,28.43,78227.86,0.0,-0.94095,6e-05,8.41685]
[1777704274820,28.43,78227.73,0.0,-0.941,6e-05,8.40992]
[1777704277428,28.43,78227.3,0.0,-0.94104,6e-05,8.4056]
[1777704277479,28.43,78227.3,0.0,-0.94104,6e-05,8.4056]
[1777704277577,28.43,78227.3,0.0,-0.94104,6e-05,8.4056]
[1777704286907,28.42,78228.55,0.0,-0.941,6e-05,8.40937]
[1777704287492,28.42,78228.55,0.0,-0.941,6e-05,8.40937]
[1777704287542,28.42,78228.55,0.0,-0.941,6e-05,8.40937]
[1777704287575,28.42,78228.55,0.0,-0.941,6e-05,8.40937]
[1777704292949,28.42,78227.35,0.0,-0.94111,6e-05,8.398]
[1777704297984,28.41,78226.82,0.0,-0.94116,6e-05,8.39211]
[1777704305033,28.41,78226.84,0.0,-0.94119,6e-05,8.38889]
[1777704311075,28.41,78227.29,0.0,-0.94119,6e-05,8.38898]
[1777704316110,28.4,78228.06,0.0,-0.94116,6e-05,8.39164]
[1777704317025,28.4,78228.06,0.0,-0.94116,6e-05,8.39164]
[1777704317070,28.4,78228.06,0.0,-0.94116,6e-05,8.39164]
[1777704317074,28.4,78228.06,0.0,-0.94116,6e-05,8.39164]
[1777704322152,28.4,78230.69,0.0,-0.94104,6e-05,8.40593]
[1777704327189,28.4,78229.59,0.0,-0.94112,6e-05,8.39626]
[1777704331195,28.39,78230.43,0.0,-0.94109,6e-05,8.40036]
[1777704331248,28.39,78231.99,0.0,-0.94102,6e-05,8.40681]
[1777704331325,28.39,78231.99,0.0,-0.94102,6e-05,8.40681]
[1777704337259,28.39,78234.46,0.0,-0.94091,6e-05,8.42003]
[1777704342293,28.39,78234.68,0.0,-0.94092,6e-05,8.41895]
[1777704347351,28.38,78235.05,0.0,-0.94091,6e-05,8.41938]
[1777704347403,28.38,78235.05,0.0,-0.94091,6e-05,8.41938]
[1777704347576,28.38,78235.05,0.0,-0.94091,6e-05,8.41938]
[1777704352988,28.38,78235.59,0.0,-0.9409,6e-05,8.42045]
[1777704353031,28.38,78235.59,0.0,-0.9409,6e-05,8.42045]
[1777704353328,28.38,78235.88,0.0,-0.94089,6e-05,8.42162]
[1777704358405,28.38,78236.48,0.0,-0.94087,6e-05,8.42437]
[1777704359620,28.38,78236.48,0.0,-0.94087,6e-05,8.42437]
[1777704365455,28.37,78237.01,0.0,-0.94086,6e-05,8.42567]
[1777704372504,28.37,78239.24,0.0,-0.94076,6e-05,8.43675]
[1777704377539,28.37,78239.4,0.0,-0.94078,6e-05,8.43524]
[1777704382573,28.36,78239.36,0.0,-0.9408,6e-05,8.43244]
[1777704385595,28.36,78236.79,0.0,-0.94096,6e-05,8.41401]
[1777704390630,28.36,78238.01,0.0,-0.94091,6e-05,8.41971]
[1777704395665,28.35,78238.56,0.0,-0.94092,6e-05,8.41763]
[1777704401707,28.35,78238.48,0.0,-0.94095,6e-05,8.4143]
[1777704406742,28.35,78238.23,0.0,-0.94099,6e-05,8.41034]
[1777704411776,28.34,78239.47,0.0,-0.94094,6e-05,8.41623]
[1777704417819,28.34,78239.81,0.0,-0.94094,6e-05,8.41571]
[1777704422854,28.34,78239.68,0.0,-0.94097,6e-05,8.41258]
[1777704427889,28.33,78241.37,0.0,-0.94089,6e-05,8.42149]
[1777704430910,28.33,78244.75,0.0,-0.94071,6e-05,8.4424]
[1777704435945,28.33,78246.79,0.0,-0.94061,6e-05,8.4534]
[1777704440979,28.33,78249.5,0.0,-0.94048,6e-05,8.4688]
[1777704442403,28.32,78250.08,0.0,-0.94045,6e-05,8.47212]
[1777704442411,28.32,78250.08,0.0,-0.94045,6e-05,8.47212]
[1777704449035,28.32,78251.39,0.0,-0.94039,6e-05,8.47841]
[1777704451050,28.32,78254.76,0.0,-0.94021,6e-05,8.49764]
[1777704456086,28.32,78255.52,0.0,-0.94017,6e-05,8.50309]
[1777704461121,28.32,78257.79,0.0,-0.94003,6e-05,8.51839]
[1777704466157,28.32,78258.6,0.0,-0.94001,6e-05,8.52062]
[1777704471192,28.31,78259.37,0.0,-0.93999,6e-05,8.52254]
[1777704478241,28.31,78260.17,0.0,-0.93999,6e-05,8.52332]
[1777704483275,28.3,78261.72,0.0,-0.93993,6e-05,8.53035]
[1777704485290,28.3,78266.64,0.0,-0.93965,6e-05,8.56179]
[1777704486297,28.3,78269.28,0.0,-0.9395,6e-05,8.5787]
[1777704488312,28.3,78272.94,0.0,-0.93929,6e-05,8.60164]
[1777704493347,28.3,78275.6,0.0,-0.93914,6e-05,8.61867]
[1777704498382,28.3,78276.75,0.0,-0.93908,6e-05,8.62558]
[1777704500396,28.3,78279.75,0.0,-0.93891,6e-05,8.64539]
[1777704505431,28.29,78279.64,0.0,-0.93892,6e-05,8.64381]
[1777704510466,28.29,78280.26,0.0,-0.93889,6e-05,8.64722]
[1777704515501,28.29,78280.03,0.0,-0.93893,6e-05,8.64163]
[1777704518307,28.29,78279.52,0.0,-0.93896,6e-05,8.63809]
[1777704518409,28.29,78283.18,0.0,-0.93875,6e-05,8.6624]
[1777704518522,28.29,78286.97,0.0,-0.93852,6e-05,8.68788]
[1777704520535,28.29,78289.57,0.0,-0.93837,6e-05,8.70499]
[1777704525109,28.29,78289.61,0.0,-0.93837,6e-05,8.70458]
[1777704525116,28.29,78289.61,0.0,-0.93837,6e-05,8.70458]
[1777704525211,28.29,78289.68,0.0,-0.93837,6e-05,8.70458]
[1777704526330,28.29,78289.68,0.0,-0.93837,6e-05,8.70458]
[1777704531613,28.29,78291.09,0.0,-0.9383,6e-05,8.71258]
[1777704536648,28.29,78292.06,0.0,-0.93825,6e-05,8.71776]
[1777704541684,28.28,78291.71,0.0,-0.93829,6e-05,8.71398]
[1777704546719,28.28,78292.44,0.0,-0.93826,6e-05,8.71749]
[1777704550747,28.28,78294.9,0.0,-0.93812,6e-05,8.73288]
[1777704555782,28.28,78297.11,0.0,-0.938,6e-05,8.74613]
[1777704559810,28.28,78300.11,0.0,-0.93783,6e-05,8.76504]
[1777704565852,28.27,78301.11,0.0,-0.93779,6e-05,8.76963]
[1777704570887,28.27,78301.22,0.0,-0.9378,6e-05,8.76857]
[1777704576929,28.27,78302.63,0.0,-0.93776,6e-05,8.7726]
[1777704581964,28.27,78302.55,0.0,-0.93778,6e-05,8.77032]
[1777704588008,28.26,78302.51,0.0,-0.9378,6e-05,8.76802]
[1777704593041,28.26,78302.78,0.0,-0.9378,6e-05,8.76822]
[1777704598077,28.26,78302.03,0.0,-0.93786,6e-05,8.76155]
[1777704604119,28.26,78302.02,0.0,-0.93788,6e-05,8.75965]
[1777704609154,28.25,78300.65,0.0,-0.93797,6e-05,8.74893]
[1777704614189,28.25,78300.83,0.0,-0.93797,6e-05,8.74875]
[1777704621246,28.25,78298.84,0.0,-0.93814,6e-05,8.7298]
[1777704626277,28.24,78298.02,0.0,-0.93823,6e-05,8.72049]
[1777704631311,28.24,78298.86,0.0,-0.93822,6e-05,8.72085]
[1777704636347,28.24,78299.2,0.0,-0.93821,6e-05,8.72198]
[1777704641382,28.23,78298.3,0.0,-0.93827,6e-05,8.71475]
[1777704647425,28.23,78300.59,0.0,-0.93814,6e-05,8.7288]
[1777704652460,28.23,78300.56,0.0,-0.93816,6e-05,8.72738]
[1777704657495,28.23,78300.49,0.0,-0.93817,6e-05,8.7257]
[1777704662530,28.23,78302.88,0.0,-0.93804,6e-05,8.74067]
[1777704668572,28.23,78303.06,0.0,-0.93804,6e-05,8.74034]
[1777704671593,28.22,78300.32,0.0,-0.93821,6e-05,8.72106]
[1777704676628,28.22,78298.36,0.0,-0.93834,6e-05,8.70672]
[1777704681663,28.22,78296.82,0.0,-0.93844,6e-05,8.69533]
[1777704687710,28.22,78296.91,0.0,-0.93845,6e-05,8.69482]
[1777704691298,28.22,78296.87,0.0,-0.93845,6e-05,8.69436]
[1777704691491,28.22,78296.87,0.0,-0.93845,6e-05,8.69436]
[1777704691496,28.22,78312.74,0.0,-0.93752,6e-05,8.79773]
[1777704691744,28.22,78322.52,0.0,-0.93692,6e-05,8.86435]
[1777704692778,28.22,78322.52,0.0,-0.93692,6e-05,8.86435]
[1777704692832,28.22,78323.02,0.0,-0.9369,6e-05,8.86731]
[1777704694620,28.22,78319.34,0.0,-0.93713,6e-05,8.84175]
[1777704695215,28.22,78319.34,0.0,-0.93713,6e-05,8.84175]
[1777704695257,28.22,78319.34,0.0,-0.93713,6e-05,8.84175]
[1777704695327,28.22,78319.34,0.0,-0.93713,6e-05,8.84175]
[1777704702827,28.21,78313.76,0.0,-0.9375,6e-05,8.80062]
[1777704707484,28.21,78311.79,0.0,-0.93762,6e-05,8.78661]
[1777704707536,28.21,78311.79,0.0,-0.93762,6e-05,8.78661]
[1777704707577,28.21,78311.79,0.0,-0.93762,6e-05,8.78661]
[1777704712897,28.21,78312.34,0.0,-0.93761,6e-05,8.78799]
[1777704713759,28.21,78312.34,0.0,-0.93761,6e-05,8.78799]
[1777704713828,28.21,78312.34,0.0,-0.93761,6e-05,8.78799]
[1777704720955,28.21,78308.64,0.0,-0.93785,6e-05,8.76067]
[1777704723933,28.21,78305.57,0.0,-0.93804,6e-05,8.73943]
[1777704723988,28.21,78305.57,0.0,-0.93804,6e-05,8.73943]
[1777704724076,28.21,78305.57,0.0,-0.93804,6e-05,8.73943]
[1777704725921,28.21,78305.68,0.0,-0.93804,6e-05,8.73997]
[1777704725969,28.21,78305.68,0.0,-0.93804,6e-05,8.73997]
[1777704726079,28.21,78305.68,0.0,-0.93804,6e-05,8.73997]
[1777704726180,28.21,78305.48,0.0,-0.93806,6e-05,8.73822]
[1777704730020,28.2,78300.72,0.0,-0.93835,6e-05,8.70527]
[1777704732437,28.2,78299.77,0.0,-0.93841,6e-05,8.6987]
[1777704732696,28.2,78300.49,0.0,-0.93837,6e-05,8.70328]
[1777704733041,28.2,78294.95,0.0,-0.9387,6e-05,8.66588]
[1777704735712,28.2,78290.75,0.0,-0.93896,6e-05,8.63653]
[1777704735717,28.2,78290.75,0.0,-0.93896,6e-05,8.63653]
[1777704735829,28.2,78290.75,0.0,-0.93896,6e-05,8.63653]
[1777704737336,28.2,78289.69,0.0,-0.93903,6e-05,8.6289]
[1777704737388,28.2,78289.69,0.0,-0.93903,6e-05,8.6289]
[1777704737576,28.2,78289.69,0.0,-0.93903,6e-05,8.6289]
[1777704737608,28.2,78289.37,0.0,-0.93906,6e-05,8.62577]
[1777704744117,28.2,78289.53,0.0,-0.93908,6e-05,8.62384]
[1777704749153,28.19,78286.92,0.0,-0.93925,6e-05,8.60377]
[1777704754429,28.19,78281.95,0.0,-0.93959,6e-05,8.56518]
[1777704754480,28.19,78281.95,0.0,-0.93959,6e-05,8.56518]
[1777704754583,28.19,78281.95,0.0,-0.93959,6e-05,8.56518]
[1777704756544,28.19,78282.04,0.0,-0.93959,6e-05,8.56488]
[1777704756574,28.19,78282.04,0.0,-0.93959,6e-05,8.56488]
[1777704756597,28.19,78282.04,0.0,-0.93959,6e-05,8.56488]
[1777704756645,28.19,78282.16,0.0,-0.9396,6e-05,8.56437]
[1777704757241,28.19,78282.16,0.0,-0.9396,6e-05,8.56437]
[1777704757329,28.19,78282.16,0.0,-0.9396,6e-05,8.56437]
[1777704757343,28.19,78282.01,0.0,-0.9396,6e-05,8.56337]
[1777704760231,28.18,78287.07,0.0,-0.93932,6e-05,8.59529]
[1777704762069,28.18,78287.25,0.0,-0.93932,6e-05,8.59578]
[1777704762076,28.18,78287.25,0.0,-0.93932,6e-05,8.59578]
[1777704762121,28.18,78287.25,0.0,-0.93932,6e-05,8.59578]
[1777704763223,28.18,78287.34,0.0,-0.93932,6e-05,8.59567]
[1777704763332,28.18,78287.34,0.0,-0.93932,6e-05,8.59567]
[1777704764229,28.18,78287.1,0.0,-0.93934,6e-05,8.59333]
[1777704764270,28.18,78287.1,0.0,-0.93934,6e-05,8.59333]
[1777704764328,28.18,78287.1,0.0,-0.93934,6e-05,8.59333]
[1777704764330,28.18,78287.13,0.0,-0.93934,6e-05,8.59301]
[1777704770301,28.18,78286.92,0.0,-0.93938,6e-05,8.58848]
[1777704776277,28.17,78285.38,0.0,-0.93949,6e-05,8.5761]
[1777704776325,28.17,78285.38,0.0,-0.93949,6e-05,8.5761]
[1777704776576,28.17,78285.38,0.0,-0.93949,6e-05,8.5761]
[1777704777737,28.17,78285.43,0.0,-0.9395,6e-05,8.57491]
[1777704777791,28.17,78285.43,0.0,-0.9395,6e-05,8.57491]
[1777704777826,28.17,78285.43,0.0,-0.9395,6e-05,8.57491]
[1777704777839,28.17,78285.43,0.0,-0.93951,6e-05,8.57441]
[1777704783401,28.17,78285.47,0.0,-0.93953,6e-05,8.57214]
[1777704787167,28.17,78285.47,0.0,-0.93954,6e-05,8.5706]
[1777704787428,28.17,78294.03,0.0,-0.93904,6e-05,8.62762]
[1777704789065,28.16,78296.36,0.0,-0.9389,6e-05,8.64281]
[1777704789114,28.16,78296.36,0.0,-0.9389,6e-05,8.64281]
[1777704789441,28.16,78296.41,0.0,-0.9389,6e-05,8.64254]
[1777704790826,28.16,78296.58,0.0,-0.9389,6e-05,8.64307]
[1777704790878,28.16,78296.58,0.0,-0.9389,6e-05,8.64307]
[1777704790907,28.16,78296.58,0.0,-0.9389,6e-05,8.64307]
[1777704791231,28.16,78296.58,0.0,-0.9389,6e-05,8.64307]
[1777704791456,28.16,78296.7,0.0,-0.9389,6e-05,8.64352]
[1777704797498,28.16,78296.47,0.0,-0.93893,6e-05,8.63967]
[1777704803539,28.16,78296.71,0.0,-0.93894,6e-05,8.63844]
[1777704804325,28.16,78296.71,0.0,-0.93894,6e-05,8.63844]
[1777704804398,28.16,78296.71,0.0,-0.93894,6e-05,8.63844]
[1777704804580,28.16,78296.71,0.0,-0.93894,6e-05,8.63844]
[1777704806362,28.16,78296.55,0.0,-0.93896,6e-05,8.63689]
[1777704806415,28.16,78296.55,0.0,-0.93896,6e-05,8.63689]
[1777704806581,28.16,78296.55,0.0,-0.93896,6e-05,8.63689]
[1777704806658,28.15,78296.38,0.0,-0.93897,6e-05,8.63481]
[1777704812605,28.15,78296.85,0.0,-0.93899,6e-05,8.63185]
[1777704815075,28.15,78297.76,0.0,-0.93895,6e-05,8.63708]
[1777704815167,28.15,78297.76,0.0,-0.93895,6e-05,8.63708]
[1777704815328,28.15,78297.76,0.0,-0.93895,6e-05,8.63708]
[1777704817004,28.15,78297.67,0.0,-0.93896,6e-05,8.63556]
[1777704817056,28.15,78297.67,0.0,-0.93896,6e-05,8.63556]
[1777704817083,28.15,78297.67,0.0,-0.93896,6e-05,8.63556]
[1777704818647,28.15,78297.48,0.0,-0.93898,6e-05,8.63337]
[1777704824689,28.14,78297.46,0.0,-0.939,6e-05,8.63056]
[1777704830731,28.14,78297.1,0.0,-0.93905,6e-05,8.62552]
[1777704831738,28.14,78313.92,0.0,-0.93804,6e-05,8.73919]
[1777704832745,28.14,78321.9,0.0,-0.93755,6e-05,8.79319]
[1777704835404,28.14,78322.07,0.0,-0.93755,6e-05,8.79398]
[1777704835454,28.14,78322.07,0.0,-0.93755,6e-05,8.79398]
[1777704835576,28.14,78322.07,0.0,-0.93755,6e-05,8.79398]
[1777704838832,28.14,78321.93,0.0,-0.93757,6e-05,8.79161]
[1777704838883,28.14,78321.93,0.0,-0.93757,6e-05,8.79161]
[1777704839085,28.14,78321.93,0.0,-0.93757,6e-05,8.79161]
[1777704839186,28.14,78320.43,0.0,-0.93766,6e-05,8.78105]
[1777704842149,28.14,78317.98,0.0,-0.93781,6e-05,8.76406]
[1777704842199,28.14,78317.98,0.0,-0.93781,6e-05,8.76406]
[1777704842331,28.14,78317.98,0.0,-0.93781,6e-05,8.76406]
[1777704847864,28.13,78318.89,0.0,-0.93778,6e-05,8.76804]
[1777704851662,28.13,78319.22,0.0,-0.93776,6e-05,8.76976]
[1777704851711,28.13,78319.22,0.0,-0.93776,6e-05,8.76976]
[1777704851827,28.13,78315.96,0.0,-0.93797,6e-05,8.74733]
[1777704853481,28.13,78316.79,0.0,-0.93792,6e-05,8.75276]
[1777704853526,28.13,78316.79,0.0,-0.93792,6e-05,8.75276]
[1777704853577,28.13,78316.79,0.0,-0.93792,6e-05,8.75276]
[1777704853582,28.13,78316.81,0.0,-0.93792,6e-05,8.75245]
[1777704858958,28.13,78318.51,0.0,-0.93782,6e-05,8.76314]
[1777704859001,28.13,78318.51,0.0,-0.93782,6e-05,8.76314]
[1777704859076,28.13,78318.51,0.0,-0.93782,6e-05,8.76314]
[1777704865437,28.13,78317.89,0.0,-0.93787,6e-05,8.7576]
[1777704868511,28.13,78317.77,0.0,-0.93788,6e-05,8.75636]
[1777704868564,28.13,78317.77,0.0,-0.93788,6e-05,8.75636]
[1777704868580,28.13,78317.77,0.0,-0.93788,6e-05,8.75636]
[1777704870840,28.13,78317.71,0.0,-0.9379,6e-05,8.75513]
[1777704870949,28.13,78317.71,0.0,-0.9379,6e-05,8.75513]
[1777704871080,28.13,78317.71,0.0,-0.9379,6e-05,8.75513]
[1777704871181,28.13,78317.64,0.0,-0.93792,6e-05,8.75105]
[1777704873041,28.13,78313.26,0.0,-0.93819,6e-05,8.72092]
[1777704874928,28.13,78313.18,0.0,-0.9382,6e-05,8.72023]
[1777704874972,28.13,78313.18,0.0,-0.9382,6e-05,8.72023]
[1777704875075,28.13,78313.18,0.0,-0.9382,6e-05,8.72023]
[1777704881097,28.12,78311.92,0.0,-0.93828,6e-05,8.71077]
[1777704882264,28.12,78311.92,0.0,-0.93828,6e-05,8.71077]
[1777704882316,28.12,78311.92,0.0,-0.93828,6e-05,8.71077]
[1777704882326,28.12,78311.92,0.0,-0.93828,6e-05,8.71077]
[1777704882343,28.12,78311.86,0.0,-0.93829,6e-05,8.71025]
[1777704888146,28.12,78311.64,0.0,-0.93831,6e-05,8.70807]
[1777704889885,28.12,78311.77,0.0,-0.9383,6e-05,8.70884]
[1777704889938,28.12,78311.77,0.0,-0.9383,6e-05,8.70884]
[1777704890076,28.12,78311.77,0.0,-0.9383,6e-05,8.70884]
[1777704891890,28.12,78311.89,0.0,-0.9383,6e-05,8.70943]
[1777704891921,28.12,78311.89,0.0,-0.9383,6e-05,8.70943]
[1777704892080,28.12,78311.89,0.0,-0.9383,6e-05,8.70943]
[1777704892174,28.12,78312.01,0.0,-0.93829,6e-05,8.71014]
[1777704898216,28.12,78311.97,0.0,-0.9383,6e-05,8.70923]
[1777704903251,28.12,78311.52,0.0,-0.93833,6e-05,8.70567]
[1777704904830,28.12,78311.8,0.0,-0.93831,6e-05,8.70748]
[1777704904879,28.12,78311.8,0.0,-0.93831,6e-05,8.70748]
[1777704905077,28.12,78311.8,0.0,-0.93831,6e-05,8.70748]
[1777704907113,28.12,78311.79,0.0,-0.93832,6e-05,8.70722]
[1777704907165,28.12,78311.79,0.0,-0.93832,6e-05,8.70722]
[1777704907330,28.12,78311.79,0.0,-0.93832,6e-05,8.70722]
[1777704907431,28.12,78311.79,0.0,-0.93832,6e-05,8.70713]
[1777704912156,28.12,78311.67,0.0,-0.93833,6e-05,8.70593]
[1777704912232,28.12,78311.67,0.0,-0.93833,6e-05,8.70593]
[1777704912326,28.12,78311.67,0.0,-0.93833,6e-05,8.70593]
[1777704918358,28.12,78311.82,0.0,-0.93832,6e-05,8.70631]
[1777704919777,28.12,78311.82,0.0,-0.93832,6e-05,8.70631]
[1777704919799,28.12,78311.78,0.0,-0.93833,6e-05,8.70586]
[1777704919827,28.12,78311.78,0.0,-0.93833,6e-05,8.70586]
[1777704919830,28.12,78311.78,0.0,-0.93833,6e-05,8.70586]
[1777704923460,28.12,78312.12,0.0,-0.93831,6e-05,8.70799]
[1777704923511,28.12,78312.12,0.0,-0.93831,6e-05,8.70799]
[1777704923578,28.12,78312.12,0.0,-0.93831,6e-05,8.70799]
[1777704933462,28.12,78311.91,0.0,-0.93835,6e-05,8.70221]
[1777704937334,28.12,78312.16,0.0,-0.93834,6e-05,8.70366]
[1777704937386,28.12,78312.16,0.0,-0.93834,6e-05,8.70366]
[1777704937576,28.12,78312.16,0.0,-0.93834,6e-05,8.70366]
[1777704937584,28.12,78312.16,0.0,-0.93834,6e-05,8.70366]
[1777704937832,28.12,78312.16,0.0,-0.93834,6e-05,8.70366]
[1777704937678,28.12,78312.32,0.0,-0.93833,6e-05,8.70458]
[1777704945547,28.12,78312.05,0.0,-0.93835,6e-05,8.70222]
[1777704946674,28.12,78312.05,0.0,-0.93835,6e-05,8.70222]
[1777704947561,28.12,78305.58,0.0,-0.93874,6e-05,8.65826]
[1777704948725,28.12,78305.58,0.0,-0.93874,6e-05,8.65826]
[1777704948811,28.12,78305.58,0.0,-0.93874,6e-05,8.65826]
[1777704948731,28.12,78304.54,0.0,-0.93881,6e-05,8.65115]
[1777704949071,28.12,78304.54,0.0,-0.93881,6e-05,8.65115]
[1777704949076,28.12,78304.54,0.0,-0.93881,6e-05,8.65115]
[1777704949575,28.12,78304.79,0.0,-0.93879,6e-05,8.65284]
[1777704950420,28.12,78304.79,0.0,-0.93879,6e-05,8.65284]
[1777704955617,28.12,78303.38,0.0,-0.93888,6e-05,8.64328]
[1777704957634,28.12,78303.65,0.0,-0.93886,6e-05,8.64509]
[1777704957686,28.12,78303.65,0.0,-0.93886,6e-05,8.64509]
[1777704957826,28.12,78303.65,0.0,-0.93886,6e-05,8.64509]
[1777704959875,28.12,78302.8,0.0,-0.93891,6e-05,8.63933]
[1777704959886,28.12,78302.8,0.0,-0.93891,6e-05,8.63933]
[1777704960077,28.12,78302.8,0.0,-0.93891,6e-05,8.63933]
[1777704960652,28.12,78303.28,0.0,-0.93888,6e-05,8.64256]
[1777704964953,28.12,78302.87,0.0,-0.93891,6e-05,8.63972]
[1777704965005,28.12,78302.87,0.0,-0.93891,6e-05,8.63972]
[1777704965079,28.12,78302.87,0.0,-0.93891,6e-05,8.63972]
[1777704967262,28.12,78303.93,0.0,-0.93885,6e-05,8.64683]
[1777704967311,28.12,78303.93,0.0,-0.93885,6e-05,8.64683]
[1777704967327,28.12,78303.93,0.0,-0.93885,6e-05,8.64683]
[1777704972736,28.11,78303.71,0.0,-0.93886,6e-05,8.64515]
[1777704977288,28.11,78302.18,0.0,-0.93895,6e-05,8.63467]
[1777704977325,28.11,78302.18,0.0,-0.93895,6e-05,8.63467]
[1777704977342,28.11,78302.18,0.0,-0.93895,6e-05,8.63467]
[1777704980126,28.11,78302.18,0.0,-0.93896,6e-05,8.63458]
[1777704980178,28.11,78302.18,0.0,-0.93896,6e-05,8.63458]
[1777704980326,28.11,78302.18,0.0,-0.93896,6e-05,8.63458]
[1777704980735,28.11,78302.18,0.0,-0.93896,6e-05,8.63458]
[1777704980827,28.11,78302.18,0.0,-0.93896,6e-05,8.63458]
[1777704980836,28.11,78301.89,0.0,-0.93897,6e-05,8.63259]
[1777704986837,28.11,78302.29,0.0,-0.93895,6e-05,8.63509]
[1777704991872,28.11,78302.08,0.0,-0.93899,6e-05,8.63009]
[1777704993161,28.11,78302.45,0.0,-0.93897,6e-05,8.63255]
[1777704993212,28.11,78302.45,0.0,-0.93897,6e-05,8.63255]
[1777704993326,28.11,78302.45,0.0,-0.93897,6e-05,8.63255]
[1777704996024,28.11,78302.45,0.0,-0.93897,6e-05,8.63255]
[1777704996077,28.11,78302.45,0.0,-0.93897,6e-05,8.63255]
[1777704996328,28.11,78302.45,0.0,-0.93897,6e-05,8.63255]
[1777704996415,28.11,78302.45,0.0,-0.93897,6e-05,8.63242]
[1777705002950,28.11,78301.91,0.0,-0.939,6e-05,8.62846]
[1777705007984,28.11,78301.16,0.0,-0.93905,6e-05,8.62319]
[1777705015034,28.11,78301.2,0.0,-0.93905,6e-05,8.62317]
[1777705020069,28.11,78301.27,0.0,-0.93905,6e-05,8.62339]
[1777705025104,28.11,78302.99,0.0,-0.93895,6e-05,8.63474]
[1777705028154,28.11,78307.11,0.0,-0.9387,6e-05,8.66235]
[1777705030456,28.11,78307.23,0.0,-0.93869,6e-05,8.66305]
[1777705030508,28.11,78307.23,0.0,-0.93869,6e-05,8.66305]
[1777705030578,28.11,78307.23,0.0,-0.93869,6e-05,8.66305]
[1777705030678,28.11,78307.64,0.0,-0.93867,6e-05,8.66571]
[1777705036181,28.11,78309.6,0.0,-0.93856,6e-05,8.67831]
[1777705039513,28.11,78310.56,0.0,-0.9385,6e-05,8.68468]
[1777705039555,28.11,78310.56,0.0,-0.9385,6e-05,8.68468]
[1777705039576,28.11,78310.56,0.0,-0.9385,6e-05,8.68468]
[1777705039677,28.11,78313.57,0.0,-0.93832,6e-05,8.70481]
[1777705045885,28.11,78310.98,0.0,-0.93849,6e-05,8.68646]
[1777705045936,28.11,78310.98,0.0,-0.93849,6e-05,8.68646]
[1777705045892,28.11,78310.91,0.0,-0.93849,6e-05,8.68573]
[1777705046082,28.11,78310.91,0.0,-0.93849,6e-05,8.68573]
[1777705046251,28.11,78311.82,0.0,-0.93844,6e-05,8.69189]
[1777705051286,28.11,78312.06,0.0,-0.93845,6e-05,8.68946]
[1777705058336,28.11,78311.73,0.0,-0.93848,6e-05,8.68636]
[1777705061702,28.11,78311.63,0.0,-0.93849,6e-05,8.68546]
[1777705061755,28.11,78311.63,0.0,-0.93849,6e-05,8.68546]
[1777705061831,28.11,78311.63,0.0,-0.93849,6e-05,8.68546]
[1777705061856,28.11,78311.63,0.0,-0.93849,6e-05,8.68523]
[1777705067399,28.11,78310.94,0.0,-0.93853,6e-05,8.68001]
[1777705069996,28.11,78310.94,0.0,-0.93853,6e-05,8.68001]
[1777705070041,28.11,78310.94,0.0,-0.93853,6e-05,8.68001]
[1777705070080,28.11,78310.94,0.0,-0.93853,6e-05,8.68001]
[1777705070420,28.1,78311.07,0.0,-0.93853,6e-05,8.68059]
[1777705078476,28.1,78311.07,0.0,-0.93854,6e-05,8.67981]
[1777705086532,28.1,78310.91,0.0,-0.93855,6e-05,8.67798]
[1777705090997,28.1,78310.88,0.0,-0.93856,6e-05,8.67742]
[1777705091050,28.1,78310.88,0.0,-0.93856,6e-05,8.67742]
[1777705091078,28.1,78310.88,0.0,-0.93856,6e-05,8.67742]
[1777705091567,28.1,78311.19,0.0,-0.93854,6e-05,8.67943]
[1777705096606,28.1,78311.45,0.0,-0.93853,6e-05,8.68071]
[1777705101848,28.1,78311.27,0.0,-0.93854,6e-05,8.67912]
[1777705101898,28.1,78311.27,0.0,-0.93854,6e-05,8.67912]
[1777705101927,28.1,78311.33,0.0,-0.93854,6e-05,8.67935]
[1777705102083,28.1,78311.33,0.0,-0.93854,6e-05,8.67935]
[1777705102202,28.1,78311.33,0.0,-0.93854,6e-05,8.67935]
[1777705102327,28.1,78311.33,0.0,-0.93854,6e-05,8.67935]
[1777705105669,28.1,78311.25,0.0,-0.93855,6e-05,8.67854]
[1777705109671,28.1,78311.25,0.0,-0.93855,6e-05,8.67827]
[1777705109723,28.1,78311.25,0.0,-0.93855,6e-05,8.67827]
[1777705109827,28.1,78311.25,0.0,-0.93855,6e-05,8.67827]
[1777705109927,28.1,78311.25,0.0,-0.93855,6e-05,8.67809]
[1777705116746,28.1,78311.75,0.0,-0.93855,6e-05,8.67758]
[1777705118237,28.1,78311.79,0.0,-0.93855,6e-05,8.67777]
[1777705118289,28.1,78311.79,0.0,-0.93855,6e-05,8.67777]
[1777705118332,28.1,78311.79,0.0,-0.93855,6e-05,8.67777]
[1777705118760,28.1,78311.62,0.0,-0.93856,6e-05,8.67653]
[1777705123795,28.1,78311.31,0.0,-0.93858,6e-05,8.67392]
[1777705126684,28.1,78311.37,0.0,-0.93858,6e-05,8.67417]
[1777705126830,28.1,78311.37,0.0,-0.93858,6e-05,8.67417]
[1777705126864,28.1,78323.77,0.0,-0.93783,6e-05,8.75831]
[1777705127824,28.1,78335.74,0.0,-0.9371,6e-05,8.83984]
[1777705128831,28.1,78332.92,0.0,-0.93727,6e-05,8.82021]
[1777705129838,28.1,78323.85,0.0,-0.93783,6e-05,8.75801]
[1777705130845,28.1,78324.03,0.0,-0.93782,6e-05,8.75903]
[1777705131972,28.1,78324.03,0.0,-0.93782,6e-05,8.75903]
[1777705132001,28.1,78324.03,0.0,-0.93782,6e-05,8.75903]
[1777705132076,28.1,78321.98,0.0,-0.93795,6e-05,8.74487]
[1777705132858,28.1,78322.92,0.0,-0.93789,6e-05,8.75109]
[1777705134873,28.1,78327.75,0.0,-0.9376,6e-05,8.78362]
[1777705136460,28.1,78327.61,0.0,-0.93761,6e-05,8.78244]
[1777705136522,28.1,78327.61,0.0,-0.93761,6e-05,8.78244]
[1777705136575,28.1,78327.61,0.0,-0.93761,6e-05,8.78244]
[1777705136886,28.09,78327.81,0.0,-0.9376,6e-05,8.78357]
[1777705141924,28.09,78329.59,0.0,-0.9375,6e-05,8.79459]
[1777705147966,28.09,78329.1,0.0,-0.93755,6e-05,8.78991]
[1777705149671,28.09,78328.94,0.0,-0.93756,6e-05,8.78861]
[1777705149720,28.09,78328.94,0.0,-0.93756,6e-05,8.78861]
[1777705149827,28.09,78328.94,0.0,-0.93756,6e-05,8.78861]
[1777705149926,28.09,78328.94,0.0,-0.93756,6e-05,8.78839]
[1777705155015,28.09,78330.28,0.0,-0.93749,6e-05,8.7965]
[1777705160050,28.09,78330.71,0.0,-0.93747,6e-05,8.79839]
[1777705161133,28.09,78330.47,0.0,-0.93749,6e-05,8.79655]
[1777705161179,28.09,78330.47,0.0,-0.93749,6e-05,8.79655]
[1777705161332,28.09,78330.47,0.0,-0.93749,6e-05,8.79655]
[1777705162064,28.09,78330.58,0.0,-0.93748,6e-05,8.79709]
[1777705167099,28.09,78333.29,0.0,-0.93732,6e-05,8.81457]
[1777705170284,28.09,78332.76,0.0,-0.93736,6e-05,8.8105]
[1777705170326,28.09,78332.76,0.0,-0.93736,6e-05,8.8105]
[1777705170427,28.09,78332.4,0.0,-0.93739,6e-05,8.80782]
[1777705178012,28.08,78331.53,0.0,-0.93747,6e-05,8.79767]
[1777705179820,28.08,78332.8,0.0,-0.9374,6e-05,8.80561]
[1777705179829,28.08,78332.8,0.0,-0.9374,6e-05,8.80561]
[1777705179922,28.08,78333.58,0.0,-0.93735,6e-05,8.81055]
[1777705181869,28.08,78333.96,0.0,-0.93733,6e-05,8.81315]
[1777705182204,28.08,78348.38,0.0,-0.93644,6e-05,8.91218]
[1777705183211,28.08,78347.48,0.0,-0.9365,6e-05,8.90563]
[1777705186019,28.08,78345.11,0.0,-0.93665,6e-05,8.88899]
[1777705186029,28.08,78322.72,0.0,-0.93803,6e-05,8.73546]
[1777705187239,28.08,78319.85,0.0,-0.9382,6e-05,8.71587]
[1777705193281,28.08,78320.09,0.0,-0.93819,6e-05,8.71718]
[1777705198316,28.08,78320.23,0.0,-0.93818,6e-05,8.71782]
[1777705203707,28.08,78319.45,0.0,-0.93823,6e-05,8.71227]
[1777705203759,28.08,78319.45,0.0,-0.93823,6e-05,8.71227]
[1777705203826,28.08,78319.45,0.0,-0.93823,6e-05,8.71227]
[1777705203860,28.08,78319.29,0.0,-0.93824,6e-05,8.71113]
[1777705208876,28.08,78320.04,0.0,-0.9382,6e-05,8.71598]
[1777705213421,28.08,78323.44,0.0,-0.938,6e-05,8.73869]
[1777705218456,28.08,78322.82,0.0,-0.93804,6e-05,8.73393]
[1777705222485,28.08,78328.92,0.0,-0.93767,6e-05,8.77501]
[1777705223492,28.08,78331.6,0.0,-0.93751,6e-05,8.79312]
[1777705225172,28.08,78332.3,0.0,-0.93747,6e-05,8.79769]
[1777705225241,28.08,78332.3,0.0,-0.93747,6e-05,8.79769]
[1777705225506,28.08,78337.18,0.0,-0.93717,6e-05,8.83085]
[1777705227326,28.08,78338.79,0.0,-0.93707,6e-05,8.84161]
[1777705232555,28.07,78339.66,0.0,-0.93706,6e-05,8.84237]
[1777705233562,28.07,78342.77,0.0,-0.93687,6e-05,8.8634]
[1777705238597,28.07,78341.33,0.0,-0.93698,6e-05,8.85173]
[1777705243632,28.07,78343.46,0.0,-0.93684,6e-05,8.86692]
[1777705248666,28.07,78343.32,0.0,-0.93684,6e-05,8.86634]
[1777705253702,28.07,78342.12,0.0,-0.93692,6e-05,8.85837]
[1777705258737,28.07,78341.88,0.0,-0.93693,6e-05,8.85691]
[1777705263772,28.07,78342.04,0.0,-0.93692,6e-05,8.85811]
[1777705268807,28.07,78342.85,0.0,-0.93687,6e-05,8.86366]
[1777705273842,28.07,78343.22,0.0,-0.93685,6e-05,8.86612]
[1777705279883,28.07,78341.45,0.0,-0.93696,6e-05,8.85381]
[1777705284919,28.07,78341.68,0.0,-0.93694,6e-05,8.85527]
[1777705290961,28.07,78341.75,0.0,-0.93694,6e-05,8.85555]
[1777705297003,28.07,78341.62,0.0,-0.93697,6e-05,8.85097]
[1777705302040,28.07,78341.57,0.0,-0.93698,6e-05,8.84989]
[1777705304055,28.07,78336.52,0.0,-0.9373,6e-05,8.8142]
[1777705309091,28.07,78336.19,0.0,-0.93735,6e-05,8.80951]
[1777705314126,28.06,78335.31,0.0,-0.93742,6e-05,8.80111]
[1777705317147,28.06,78331.9,0.0,-0.93764,6e-05,8.77645]
[1777705322181,28.06,78331.04,0.0,-0.9377,6e-05,8.76966]
[1777705327217,28.06,78330.85,0.0,-0.93771,6e-05,8.76865]
[1777705333261,28.06,78330.14,0.0,-0.93775,6e-05,8.76415]
[1777705339303,28.06,78330.5,0.0,-0.93773,6e-05,8.76696]
[1777705344338,28.06,78329.35,0.0,-0.9378,6e-05,8.75938]
[1777705349373,28.06,78329.42,0.0,-0.93779,6e-05,8.76018]
[1777705355415,28.06,78328.32,0.0,-0.93787,6e-05,8.74966]
[1777705360452,28.06,78327.51,0.0,-0.93792,6e-05,8.74453]
[1777705365487,28.06,78324.77,0.0,-0.93809,6e-05,8.7258]
[1777705366493,28.06,78320.97,0.0,-0.93832,6e-05,8.69961]
[1777705367501,28.06,78316.59,0.0,-0.93859,6e-05,8.66956]
[1777705372536,28.06,78318.2,0.0,-0.9385,6e-05,8.6792]
[1777705377571,28.06,78318.27,0.0,-0.9385,6e-05,8.67992]
[1777705383613,28.06,78318.56,0.0,-0.93847,6e-05,8.68347]
[1777705389655,28.07,78318.28,0.0,-0.93847,6e-05,8.68333]
[1777705394690,28.07,78318.28,0.0,-0.93845,6e-05,8.6849]
[1777705399725,28.07,78316.85,0.0,-0.93852,6e-05,8.67684]
[1777705404760,28.07,78317.09,0.0,-0.93849,6e-05,8.68022]
[1777705409796,28.07,78316.79,0.0,-0.9385,6e-05,8.67999]
[1777705414831,28.08,78316.84,0.0,-0.9385,6e-05,8.6788]
[1777705419866,28.08,78316.76,0.0,-0.93849,6e-05,8.68014]
[1777705424902,28.08,78316.69,0.0,-0.93847,6e-05,8.68157]
[1777705429937,28.08,78315.83,0.0,-0.93851,6e-05,8.67766]
[1777705430944,28.09,78311.88,0.0,-0.93874,6e-05,8.65129]
[1777705435979,28.09,78309.84,0.0,-0.93884,6e-05,8.63977]
[1777705441016,28.09,78310.14,0.0,-0.93881,6e-05,8.6441]
[1777705446051,28.09,78309.9,0.0,-0.9388,6e-05,8.64478]
[1777705451087,28.1,78308.5,0.0,-0.93886,6e-05,8.63765]
[1777705457135,28.1,78308.47,0.0,-0.93884,6e-05,8.64028]
[1777705462170,28.11,78308.54,0.0,-0.93881,6e-05,8.64353]
[1777705467205,28.11,78308.75,0.0,-0.93878,6e-05,8.64724]
[1777705470226,28.11,78304.06,0.0,-0.93905,6e-05,8.61692]
[1777705473247,28.11,78306.74,0.0,-0.93889,6e-05,8.63312]
[1777705480295,28.12,78306.33,0.0,-0.93889,6e-05,8.63356]
[1777705486338,28.12,78306.15,0.0,-0.93888,6e-05,8.63501]
[1777705491373,28.12,78306.36,0.0,-0.93884,6e-05,8.63859]
[1777705497415,28.13,78305.94,0.0,-0.93885,6e-05,8.63828]
[1777705502450,28.13,78305.26,0.0,-0.93887,6e-05,8.63576]
[1777705507485,28.13,78305.92,0.0,-0.93881,6e-05,8.64227]
[1777705508492,28.13,78309.49,0.0,-0.93859,6e-05,8.6668]
[1777705513526,28.13,78309.23,0.0,-0.93859,6e-05,8.66686]
[1777705518562,28.14,78310.72,0.0,-0.93848,6e-05,8.67876]
[1777705523597,28.14,78312.81,0.0,-0.93834,6e-05,8.69463]
[1777705529639,28.14,78313.82,0.0,-0.93826,6e-05,8.70339]
[1777705533667,28.14,78316.05,0.0,-0.93814,6e-05,8.71636]
[1777705536687,28.15,78307.12,0.0,-0.93867,6e-05,8.65677]
[1777705537695,28.15,78303.88,0.0,-0.93886,6e-05,8.63528]
[1777705542731,28.15,78304.1,0.0,-0.93883,6e-05,8.63886]
[1777705548773,28.15,78304.67,0.0,-0.93877,6e-05,8.64518]
[1777705554815,28.15,78304.48,0.0,-0.93876,6e-05,8.64631]
[1777705559850,28.16,78303.36,0.0,-0.93881,6e-05,8.64072]
[1777705564885,28.16,78303.29,0.0,-0.9388,6e-05,8.64227]
[1777705569920,28.16,78309.17,0.0,-0.93842,6e-05,8.68401]
[1777705571934,28.16,78312.31,0.0,-0.93823,6e-05,8.70591]
[1777705576969,28.17,78312.97,0.0,-0.93818,6e-05,8.71187]
[1777705577976,28.17,78315.83,0.0,-0.938,6e-05,8.73156]
[1777705583011,28.17,78316.12,0.0,-0.93797,6e-05,8.7348]
[1777705588046,28.17,78315.81,0.0,-0.93798,6e-05,8.73401]
[1777705593081,28.17,78317.21,0.0,-0.9379,6e-05,8.74142]
[1777705598116,28.17,78317.56,0.0,-0.93787,6e-05,8.74505]
[1777705603151,28.17,78316.95,0.0,-0.93789,6e-05,8.74217]
[1777705608186,28.18,78316.61,0.0,-0.9379,6e-05,8.74115]
[1777705613220,28.18,78316.24,0.0,-0.93791,6e-05,8.73994]
[1777705618257,28.18,78316.46,0.0,-0.93789,6e-05,8.74274]
[1777705623293,28.18,78316.47,0.0,-0.93788,6e-05,8.7441]
[1777705628328,28.18,78316.62,0.0,-0.93785,6e-05,8.74667]
[1777705633363,28.19,78316.69,0.0,-0.93784,6e-05,8.74843]
[1777705639405,28.19,78316.51,0.0,-0.93783,6e-05,8.74872]
[1777705644440,28.19,78316.54,0.0,-0.93782,6e-05,8.75019]
[1777705650482,28.19,78315.81,0.0,-0.93785,6e-05,8.74679]
[1777705655517,28.19,78315.13,0.0,-0.9379,6e-05,8.74009]
[1777705660552,28.19,78315.52,0.0,-0.93787,6e-05,8.74405]
[1777705666593,28.2,78316.23,0.0,-0.93781,6e-05,8.75042]
[1777705671629,28.2,78319.13,0.0,-0.93762,6e-05,8.77137]
[1777705676664,28.2,78318.53,0.0,-0.93765,6e-05,8.76839]
[1777705681701,28.2,78317.5,0.0,-0.9377,6e-05,8.76255]
[1777705686735,28.2,78317.28,0.0,-0.9377,6e-05,8.76224]
[1777705691771,28.2,78317.21,0.0,-0.9377,6e-05,8.76293]
[1777705696805,28.21,78317.09,0.0,-0.93769,6e-05,8.76327]
[1777705702848,28.21,78316.14,0.0,-0.93774,6e-05,8.75821]
[1777705707884,28.21,78316.46,0.0,-0.93771,6e-05,8.76156]
[1777705712919,28.21,78315.57,0.0,-0.93777,6e-05,8.75329]
[1777705717954,28.21,78315.77,0.0,-0.93775,6e-05,8.75585]
[1777705722989,28.21,78316.15,0.0,-0.93772,6e-05,8.75961]
[1777705728024,28.22,78315.87,0.0,-0.93772,6e-05,8.75886]
[1777705734066,28.22,78315.93,0.0,-0.93771,6e-05,8.76065]
[1777705740108,28.22,78316.1,0.0,-0.93768,6e-05,8.76314]
[1777705745142,28.22,78315.8,0.0,-0.93769,6e-05,8.76221]
[1777705750178,28.22,78316.05,0.0,-0.93767,6e-05,8.76501]
[1777705755213,28.22,78315.92,0.0,-0.93767,6e-05,8.7652]
[1777705760248,28.23,78315.65,0.0,-0.93767,6e-05,8.76444]
[1777705766289,28.23,78315.7,0.0,-0.93766,6e-05,8.76605]
[1777705771325,28.23,78315.6,0.0,-0.93767,6e-05,8.76418]
[1777705776360,28.23,78314.89,0.0,-0.93769,6e-05,8.76188]
[1777705782402,28.24,78314.56,0.0,-0.93768,6e-05,8.76207]
[1777705787442,28.24,78314.65,0.0,-0.93766,6e-05,8.76518]
[1777705792477,28.24,78314.71,0.0,-0.93763,6e-05,8.76766]
[1777705798519,28.24,78317.22,0.0,-0.93747,6e-05,8.78581]
[1777705803554,28.25,78316.49,0.0,-0.93751,6e-05,8.78172]
[1777705808589,28.25,78316.24,0.0,-0.93751,6e-05,8.78091]
[1777705814631,28.25,78315.87,0.0,-0.93751,6e-05,8.78095]
[1777705819666,28.25,78315.87,0.0,-0.93749,6e-05,8.7833]
[1777705824701,28.26,78314.5,0.0,-0.93755,6e-05,8.77635]
[1777705829736,28.26,78314.84,0.0,-0.93751,6e-05,8.78073]
[1777705834771,28.26,78306.11,0.0,-0.93806,6e-05,8.71908]
[1777705835778,28.26,78306.15,0.0,-0.93805,6e-05,8.71992]
[1777705840813,28.27,78305.73,0.0,-0.93805,6e-05,8.71989]
[1777705845848,28.27,78305.97,0.0,-0.93801,6e-05,8.72428]
[1777705851890,28.27,78305.62,0.0,-0.93803,6e-05,8.72218]
[1777705857932,28.27,78305.68,0.0,-0.93803,6e-05,8.72208]
[1777705861961,28.27,78309.27,0.0,-0.93782,6e-05,8.74552]
[1777705868004,28.27,78311.36,0.0,-0.93771,6e-05,8.75808]
[1777705873037,28.26,78313.4,0.0,-0.9376,6e-05,8.7705]
[1777705878073,28.26,78314.14,0.0,-0.93758,6e-05,8.77241]
[1777705883108,28.25,78313.96,0.0,-0.93763,6e-05,8.76703]
[1777705888143,28.25,78313.7,0.0,-0.93768,6e-05,8.76116]
[1777705893177,28.24,78313.31,0.0,-0.93776,6e-05,8.75106]
[1777705898213,28.24,78313.17,0.0,-0.93781,6e-05,8.74614]
[1777705905263,28.23,78312.98,0.0,-0.93787,6e-05,8.73936]
[1777705910298,28.22,78312.23,0.0,-0.93795,6e-05,8.73041]
[1777705915334,28.22,78311.9,0.0,-0.93801,6e-05,8.7244]
[1777705920369,28.21,78309.42,0.0,-0.93819,6e-05,8.70387]
[1777705921376,28.21,78304.97,0.0,-0.93847,6e-05,8.67308]
[1777705926411,28.21,78302.67,0.0,-0.93863,6e-05,8.65425]
[1777705931446,28.21,78302.59,0.0,-0.93867,6e-05,8.6505]
[1777705936481,28.2,78302.81,0.0,-0.93867,6e-05,8.65042]
[1777705941524,28.2,78302.96,0.0,-0.93866,6e-05,8.65093]
[1777705946559,28.2,78303.18,0.0,-0.93866,6e-05,8.6519]
[1777705952602,28.2,78304.09,0.0,-0.93863,6e-05,8.65401]
[1777705962672,28.2,78304.31,0.0,-0.93863,6e-05,8.6542]
[1777705968713,28.2,78303.16,0.0,-0.93871,6e-05,8.64544]
[1777705973749,28.19,78303.01,0.0,-0.93873,6e-05,8.64231]
[1777705978784,28.19,78303.12,0.0,-0.93875,6e-05,8.64095]
[1777705983819,28.19,78303.07,0.0,-0.93877,6e-05,8.63853]
[1777705988854,28.19,78303.12,0.0,-0.93878,6e-05,8.63681]
[1777705993889,28.18,78303.04,0.0,-0.93881,6e-05,8.63422]
[1777705998924,28.18,78303.07,0.0,-0.93882,6e-05,8.6324]
[1777706002952,28.18,78306.14,0.0,-0.93865,6e-05,8.65147]
[1777706007987,28.18,78307.24,0.0,-0.93861,6e-05,8.65674]
[1777706013022,28.17,78308.6,0.0,-0.93857,6e-05,8.66034]
[1777706018058,28.17,78308.37,0.0,-0.9386,6e-05,8.65663]
[1777706023093,28.17,78307.49,0.0,-0.93867,6e-05,8.64859]
[1777706030142,28.16,78308.02,0.0,-0.93867,6e-05,8.64933]
[1777706035177,28.16,78308.3,0.0,-0.93867,6e-05,8.64922]
[1777706040212,28.16,78308.03,0.0,-0.9387,6e-05,8.64543]
[1777706052296,28.15,78308.18,0.0,-0.93873,6e-05,8.64184]
[1777706058338,28.15,78307.96,0.0,-0.93877,6e-05,8.63812]
[1777706063374,28.15,78308.0,0.0,-0.93878,6e-05,8.63656]
[1777706069416,28.14,78308.02,0.0,-0.9388,6e-05,8.63449]
[1777706074451,28.14,78307.74,0.0,-0.93886,6e-05,8.62736]
[1777706079485,28.14,78308.29,0.0,-0.93884,6e-05,8.62923]
[1777706084521,28.14,78308.31,0.0,-0.93886,6e-05,8.62751]
[1777706090564,28.13,78313.36,0.0,-0.93857,6e-05,8.65942]
[1777706095599,28.13,78313.76,0.0,-0.93855,6e-05,8.66159]
[1777706100635,28.13,78315.25,0.0,-0.93847,6e-05,8.67109]
[1777706105669,28.13,78315.87,0.0,-0.93844,6e-05,8.6747]
[1777706110704,28.13,78315.76,0.0,-0.93845,6e-05,8.67337]
[1777706115740,28.13,78315.83,0.0,-0.93845,6e-05,8.67329]
[1777706122789,28.13,78314.32,0.0,-0.93855,6e-05,8.66234]
[1777706128831,28.13,78312.79,0.0,-0.93864,6e-05,8.65221]
[1777706133866,28.13,78312.85,0.0,-0.93866,6e-05,8.64891]
[1777706139908,28.13,78311.99,0.0,-0.93871,6e-05,8.64274]
[1777706144943,28.13,78312.23,0.0,-0.9387,6e-05,8.64408]
[1777706149978,28.13,78312.23,0.0,-0.9387,6e-05,8.64379]
[1777706157026,28.13,78311.82,0.0,-0.93873,6e-05,8.64065]
[1777706163069,28.13,78311.07,0.0,-0.93878,6e-05,8.63531]
[1777706171125,28.13,78311.35,0.0,-0.93877,6e-05,8.63684]
[1777706180188,28.12,78310.96,0.0,-0.93879,6e-05,8.63378]
[1777706192271,28.12,78311.43,0.0,-0.93879,6e-05,8.63296]
[1777706197306,28.12,78311.4,0.0,-0.9388,6e-05,8.63253]
[1777706202342,28.12,78311.43,0.0,-0.9388,6e-05,8.63251]
[1777706207377,28.12,78306.69,0.0,-0.93908,6e-05,8.60031]
[1777706212412,28.12,78307.16,0.0,-0.93905,6e-05,8.6035]
[1777706217447,28.12,78306.13,0.0,-0.93912,6e-05,8.59658]
[1777706222482,28.12,78306.08,0.0,-0.93912,6e-05,8.59631]
[1777706236580,28.12,78305.95,0.0,-0.93912,6e-05,8.59561]
[1777706242622,28.12,78305.9,0.0,-0.93913,6e-05,8.59534]
[1777706254706,28.12,78306.47,0.0,-0.93911,6e-05,8.59591]
[1777706259741,28.12,78306.22,0.0,-0.93913,6e-05,8.59428]
[1777706265783,28.12,78306.15,0.0,-0.93913,6e-05,8.59388]
[1777706270818,28.12,78305.99,0.0,-0.93914,6e-05,8.59287]
[1777706276860,28.12,78305.96,0.0,-0.93914,6e-05,8.59276]
[1777706281896,28.12,78305.86,0.0,-0.93915,6e-05,8.59216]
[1777706284917,28.12,78311.68,0.0,-0.9388,6e-05,8.63147]
[1777706289981,28.12,78312.93,0.0,-0.93872,6e-05,8.63969]
[1777706295016,28.12,78312.36,0.0,-0.93876,6e-05,8.63556]
[1777706300051,28.12,78312.35,0.0,-0.93876,6e-05,8.63531]
[1777706305086,28.12,78312.31,0.0,-0.93877,6e-05,8.63489]
[1777706310121,28.12,78312.47,0.0,-0.93876,6e-05,8.63584]
[1777706316163,28.12,78312.72,0.0,-0.93877,6e-05,8.63402]
[1777706322204,28.12,78312.3,0.0,-0.93879,6e-05,8.63109]
[1777706329254,28.12,78312.24,0.0,-0.9388,6e-05,8.63062]
[1777706334289,28.12,78312.18,0.0,-0.9388,6e-05,8.63018]
[1777706337310,28.12,78309.16,0.0,-0.93897,6e-05,8.61071]
[1777706342345,28.13,78309.18,0.0,-0.93895,6e-05,8.61327]
[1777706348386,28.13,78309.52,0.0,-0.9389,6e-05,8.61842]
[1777706353422,28.13,78309.72,0.0,-0.93887,6e-05,8.62212]
[1777706358457,28.14,78309.57,0.0,-0.93886,6e-05,8.62342]
[1777706364499,28.14,78309.23,0.0,-0.93884,6e-05,8.62535]
[1777706369533,28.15,78309.07,0.0,-0.93882,6e-05,8.62742]
[1777706374569,28.15,78308.91,0.0,-0.93882,6e-05,8.62637]
[1777706379604,28.16,78309.14,0.0,-0.93877,6e-05,8.63161]
[1777706381618,28.16,78313.94,0.0,-0.93847,6e-05,8.66551]
[1777706385646,28.16,78316.79,0.0,-0.93827,6e-05,8.68753]
[1777706390681,28.17,78313.99,0.0,-0.93836,6e-05,8.67755]
[1777706395715,28.22,78313.71,0.0,-0.9381,6e-05,8.70685]
[1777706400751,28.22,78313.67,0.0,-0.93807,6e-05,8.70952]
[1777706406793,28.22,78313.82,0.0,-0.93803,6e-05,8.71401]
[1777706414849,28.23,78314.23,0.0,-0.93796,6e-05,8.72133]
[1777706419884,28.23,78314.95,0.0,-0.93789,6e-05,8.729]
[1777706422905,28.24,78317.82,0.0,-0.93771,6e-05,8.75006]
[1777706427939,28.24,78319.23,0.0,-0.9376,6e-05,8.76211]
[1777706433982,28.27,78318.9,0.0,-0.93746,6e-05,8.77617]
[1777706439017,28.3,78318.7,0.0,-0.93727,6e-05,8.79646]
[1777706446067,28.33,78318.45,0.0,-0.93704,6e-05,8.82158]
[1777706451101,28.36,78318.31,0.0,-0.93689,6e-05,8.8379]
[1777706456137,28.37,78318.64,0.0,-0.93678,6e-05,8.85013]
[1777706462181,28.38,78318.65,0.0,-0.93667,6e-05,8.86206]
[1777706468223,28.38,78318.72,0.0,-0.93667,6e-05,8.8625]
[1777706473258,28.38,78318.81,0.0,-0.93666,6e-05,8.86312]
[1777706478295,28.38,78321.55,0.0,-0.93649,6e-05,8.88174]
[1777706483330,28.39,78324.08,0.0,-0.93633,6e-05,8.9003]
[1777706488365,28.39,78324.12,0.0,-0.93629,6e-05,8.90396]
[1777706493400,28.39,78323.84,0.0,-0.93632,6e-05,8.89987]
[1777706498435,28.39,78324.83,0.0,-0.93625,6e-05,8.9079]
[1777706504476,28.39,78324.93,0.0,-0.93624,6e-05,8.90863]
[1777706509514,28.39,78325.76,0.0,-0.93619,6e-05,8.91411]
[1777706514549,28.39,78325.71,0.0,-0.9362,6e-05,8.91359]
[1777706519584,28.39,78325.79,0.0,-0.93619,6e-05,8.91396]
[1777706524620,28.39,78325.7,0.0,-0.9362,6e-05,8.9132]
[1777706531668,28.39,78326.1,0.0,-0.93618,6e-05,8.91574]
[1777706540731,28.39,78326.36,0.0,-0.93616,6e-05,8.91725]
[1777706543752,28.39,78328.99,0.0,-0.936,6e-05,8.93511]
[1777706548787,28.39,78328.59,0.0,-0.93603,6e-05,8.93214]
[1777706553822,28.39,78328.74,0.0,-0.93603,6e-05,8.93068]
[1777706558857,28.4,78328.94,0.0,-0.93601,6e-05,8.93332]
[1777706562884,28.4,78332.22,0.0,-0.9358,6e-05,8.95672]
[1777706568930,28.4,78334.5,0.0,-0.93564,6e-05,8.9736]
[1777706571951,28.4,78336.96,0.0,-0.93548,6e-05,8.99106]
[1777706576986,28.4,78337.1,0.0,-0.93547,6e-05,8.99297]
[1777706582023,28.4,78337.73,0.0,-0.93542,6e-05,8.99827]
[1777706587059,28.4,78337.77,0.0,-0.93541,6e-05,8.99953]
[1777706590080,28.4,78333.06,0.0,-0.93569,6e-05,8.96787]
[1777706595115,28.41,78333.18,0.0,-0.93567,6e-05,8.96997]
[1777706600150,28.41,78332.18,0.0,-0.93573,6e-05,8.96438]
[1777706610221,28.41,78332.54,0.0,-0.93568,6e-05,8.96942]
[1777706615256,28.41,78332.7,0.0,-0.93568,6e-05,8.96835]
[1777706620291,28.41,78334.79,0.0,-0.93554,6e-05,8.9839]
[1777706625327,28.42,78334.6,0.0,-0.93554,6e-05,8.98375]
[1777706630362,28.42,78334.36,0.0,-0.93554,6e-05,8.9835]
[1777706636404,28.42,78334.17,0.0,-0.93554,6e-05,8.98358]
[1777706639425,28.42,78336.59,0.0,-0.93539,6e-05,9.00054]
[1777706653523,28.42,78336.73,0.0,-0.93535,6e-05,9.0043]
[1777706658558,28.43,78336.43,0.0,-0.93536,6e-05,9.00326]
[1777706663593,28.43,78336.15,0.0,-0.93537,6e-05,9.00237]
[1777706669635,28.43,78336.04,0.0,-0.93536,6e-05,9.00286]
[1777706674670,28.43,78336.01,0.0,-0.93538,6e-05,8.99965]
[1777706680712,28.43,78335.03,0.0,-0.93545,6e-05,8.99248]
[1777706683733,28.43,78331.8,0.0,-0.93565,6e-05,8.97018]
[1777706688767,28.43,78329.56,0.0,-0.93578,6e-05,8.95562]
[1777706698840,28.43,78329.56,0.0,-0.93576,6e-05,8.95832]
[1777706705889,28.44,78327.19,0.0,-0.93589,6e-05,8.94405]
[1777706710924,28.44,78327.32,0.0,-0.93587,6e-05,8.94628]
[1777706718979,28.44,78327.14,0.0,-0.93587,6e-05,8.94569]
[1777706726029,28.44,78327.31,0.0,-0.93587,6e-05,8.94657]
[1777706732070,28.44,78326.58,0.0,-0.93594,6e-05,8.93789]
[1777706738113,28.44,78326.64,0.0,-0.93593,6e-05,8.93809]
[1777706744154,28.44,78326.15,0.0,-0.93597,6e-05,8.93453]
[1777706749190,28.44,78326.28,0.0,-0.93596,6e-05,8.93524]
[1777706754225,28.44,78326.26,0.0,-0.93596,6e-05,8.93491]
[1777706759260,28.44,78325.88,0.0,-0.93599,6e-05,8.93213]
[1777706764295,28.44,78325.62,0.0,-0.93601,6e-05,8.93018]
[1777706769330,28.44,78325.39,0.0,-0.93602,6e-05,8.92873]
[1777706774364,28.44,78324.63,0.0,-0.93606,6e-05,8.92395]
[1777706781414,28.44,78324.47,0.0,-0.93606,6e-05,8.9241]
[1777706789470,28.44,78325.31,0.0,-0.93601,6e-05,8.92955]
[1777706794504,28.44,78324.55,0.0,-0.93608,6e-05,8.92068]
[1777706799540,28.44,78326.61,0.0,-0.93594,6e-05,8.93596]
[1777706806589,28.44,78326.13,0.0,-0.93596,6e-05,8.93432]
[1777706811624,28.44,78326.32,0.0,-0.93594,6e-05,8.93587]
[1777706816659,28.44,78325.16,0.0,-0.93602,6e-05,8.92763]
[1777706821695,28.44,78323.82,0.0,-0.9361,6e-05,8.91823]
[1777706826729,28.44,78323.98,0.0,-0.9361,6e-05,8.91911]
[1777706831764,28.44,78323.82,0.0,-0.93611,6e-05,8.91782]
[1777706838813,28.44,78324.15,0.0,-0.93609,6e-05,8.91982]
[1777706844855,28.44,78323.97,0.0,-0.9361,6e-05,8.9184]
[1777706855932,28.44,78324.87,0.0,-0.93607,6e-05,8.92075]
[1777706861974,28.44,78324.98,0.0,-0.93607,6e-05,8.92131]
[1777706871036,28.44,78324.76,0.0,-0.93608,6e-05,8.91955]
[1777706876072,28.44,78325.79,0.0,-0.93602,6e-05,8.92637]
[1777706881107,28.44,78324.71,0.0,-0.93609,6e-05,8.9188]
[1777706890170,28.44,78324.17,0.0,-0.93613,6e-05,8.91488]
[1777706895204,28.44,78324.12,0.0,-0.93613,6e-05,8.91438]
[1777706901247,28.44,78324.52,0.0,-0.93611,6e-05,8.91691]
[1777706906282,28.44,78324.0,0.0,-0.93614,6e-05,8.91321]
[1777706911317,28.44,78323.95,0.0,-0.93617,6e-05,8.9093]
[1777706917359,28.44,78324.57,0.0,-0.93613,6e-05,8.91339]
[1777706922394,28.44,78322.25,0.0,-0.93627,6e-05,8.89745]
[1777706931457,28.44,78322.01,0.0,-0.93629,6e-05,8.89581]
[1777706936492,28.44,78322.13,0.0,-0.93628,6e-05,8.89662]
[1777706941527,28.44,78320.18,0.0,-0.9364,6e-05,8.88336]
[1777706946562,28.44,78319.02,0.0,-0.93647,6e-05,8.87556]
[1777706951598,28.44,78319.18,0.0,-0.93646,6e-05,8.87677]
[1777706956635,28.44,78319.02,0.0,-0.93647,6e-05,8.87578]
[1777706961670,28.44,78318.98,0.0,-0.93647,6e-05,8.87559]
[1777706974775,28.44,78318.93,0.0,-0.9365,6e-05,8.87199]
[1777706980817,28.44,78318.87,0.0,-0.9365,6e-05,8.87165]
[1777706987866,28.44,78318.61,0.0,-0.93651,6e-05,8.86996]
[1777706993908,28.44,78318.68,0.0,-0.93651,6e-05,8.87051]
[1777706998943,28.44,78318.97,0.0,-0.93649,6e-05,8.87249]
[1777707006999,28.44,78318.15,0.0,-0.93654,6e-05,8.86699]
[1777707012035,28.44,78318.36,0.0,-0.93653,6e-05,8.86845]
[1777707017071,28.44,78318.19,0.0,-0.93654,6e-05,8.86732]
[1777707023112,28.44,78318.61,0.0,-0.93651,6e-05,8.8702]
[1777707028147,28.44,78318.77,0.0,-0.9365,6e-05,8.87128]
[1777707033182,28.44,78318.38,0.0,-0.93655,6e-05,8.86519]
[1777707035196,28.44,78324.45,0.0,-0.93618,6e-05,8.90649]
[1777707040231,28.44,78324.2,0.0,-0.93619,6e-05,8.90451]
[1777707045266,28.44,78324.86,0.0,-0.93615,6e-05,8.90877]
[1777707059364,28.44,78324.89,0.0,-0.93616,6e-05,8.90839]
[1777707063392,28.44,78321.31,0.0,-0.93638,6e-05,8.88392]
[1777707064399,28.44,78315.03,0.0,-0.93677,6e-05,8.84127]
[1777707069434,28.44,78314.63,0.0,-0.93678,6e-05,8.83979]
[1777707070441,28.44,78312.05,0.0,-0.93694,6e-05,8.82237]
[1777707075476,28.44,78312.91,0.0,-0.93688,6e-05,8.82855]
[1777707081518,28.44,78313.2,0.0,-0.93686,6e-05,8.83084]
[1777707086553,28.44,78313.05,0.0,-0.93687,6e-05,8.83004]
[1777707091588,28.44,78312.05,0.0,-0.93695,6e-05,8.82003]
[1777707096622,28.44,78312.27,0.0,-0.93693,6e-05,8.82172]
[1777707101657,28.44,78305.42,0.0,-0.93735,6e-05,8.77555]
[1777707106693,28.44,78303.71,0.0,-0.93744,6e-05,8.76503]
[1777707111727,28.44,78302.16,0.0,-0.93753,6e-05,8.75565]
[1777707118777,28.44,78301.89,0.0,-0.93754,6e-05,8.75479]
[1777707120791,28.44,78299.08,0.0,-0.9377,6e-05,8.73602]
[1777707123812,28.44,78296.18,0.0,-0.93788,6e-05,8.71681]
[1777707126833,28.45,78293.68,0.0,-0.93802,6e-05,8.70052]
[1777707131868,28.45,78292.49,0.0,-0.93809,6e-05,8.69325]
[1777707136903,28.45,78292.38,0.0,-0.93809,6e-05,8.69318]
[1777707141938,28.45,78291.05,0.0,-0.93816,6e-05,8.68488]
[1777707146973,28.45,78292.11,0.0,-0.93809,6e-05,8.69257]
[1777707152010,28.45,78292.11,0.0,-0.93811,6e-05,8.68965]
[1777707162079,28.45,78290.88,0.0,-0.93818,6e-05,8.6823]
[1777707167116,28.45,78290.23,0.0,-0.93821,6e-05,8.67839]
[1777707172151,28.45,78290.22,0.0,-0.93821,6e-05,8.67877]
[1777707177185,28.45,78290.27,0.0,-0.9382,6e-05,8.67949]
[1777707182221,28.45,78290.52,0.0,-0.93818,6e-05,8.68154]
[1777707185242,28.45,78293.16,0.0,-0.93802,6e-05,8.69945]
[1777707186249,28.45,78298.54,0.0,-0.9377,6e-05,8.73567]
[1777707191284,28.45,78299.02,0.0,-0.93767,6e-05,8.73879]
[1777707196319,28.45,78298.77,0.0,-0.93769,6e-05,8.73701]
[1777707202361,28.45,78298.5,0.0,-0.9377,6e-05,8.73514]
[1777707205382,28.45,78294.9,0.0,-0.93792,6e-05,8.7109]
[1777707207396,28.45,78291.59,0.0,-0.93812,6e-05,8.68875]
[1777707212431,28.45,78288.31,0.0,-0.93833,6e-05,8.66373]
[1777707217467,28.45,78287.33,0.0,-0.93839,6e-05,8.65766]
[1777707223508,28.46,78286.99,0.0,-0.9384,6e-05,8.65598]
[1777707229552,28.46,78287.21,0.0,-0.93839,6e-05,8.65797]
[1777707234587,28.46,78287.0,0.0,-0.9384,6e-05,8.65697]
[1777707241636,28.46,78287.22,0.0,-0.93838,6e-05,8.65895]
[1777707246671,28.46,78287.09,0.0,-0.93838,6e-05,8.65841]
[1777707254727,28.46,78286.74,0.0,-0.9384,6e-05,8.65657]
[1777707256741,28.46,78284.45,0.0,-0.93853,6e-05,8.64138]
[1777707261757,28.46,78282.7,0.0,-0.93864,6e-05,8.63008]
[1777707266811,28.46,78278.36,0.0,-0.93889,6e-05,8.60189]
[1777707268826,28.46,78275.01,0.0,-0.93908,6e-05,8.5799]
[1777707273861,28.46,78273.55,0.0,-0.93918,6e-05,8.56796]
[1777707278895,28.46,78273.18,0.0,-0.93919,6e-05,8.56678]
[1777707283728,28.47,78273.44,0.0,-0.93917,6e-05,8.56956]
[1777707288968,28.47,78273.44,0.0,-0.93915,6e-05,8.57114]
[1777707294003,28.47,78273.26,0.0,-0.93915,6e-05,8.57127]
[1777707299038,28.47,78272.51,0.0,-0.93918,6e-05,8.56786]
[1777707305080,28.47,78272.84,0.0,-0.93915,6e-05,8.57165]
[1777707310115,28.48,78272.93,0.0,-0.93913,6e-05,8.57357]
[1777707315149,28.48,78272.99,0.0,-0.93912,6e-05,8.57529]
[1777707320184,28.48,78274.35,0.0,-0.93902,6e-05,8.58566]
[1777707323206,28.48,78280.03,0.0,-0.93868,6e-05,8.62429]
[1777707328241,28.48,78280.0,0.0,-0.93867,6e-05,8.62498]
[1777707333276,28.48,78279.97,0.0,-0.93869,6e-05,8.62217]
[1777707338311,28.48,78279.94,0.0,-0.93868,6e-05,8.62266]
[1777707343345,28.48,78279.51,0.0,-0.9387,6e-05,8.6204]
[1777707349388,28.49,78279.54,0.0,-0.9387,6e-05,8.62125]
[1777707354423,28.49,78277.7,0.0,-0.9388,6e-05,8.60948]
[1777707361472,28.49,78277.82,0.0,-0.93879,6e-05,8.61112]
[1777707367514,28.49,78277.65,0.0,-0.93879,6e-05,8.61085]
[1777707372548,28.49,78277.18,0.0,-0.93881,6e-05,8.60849]
[1777707378591,28.49,78277.38,0.0,-0.93879,6e-05,8.61082]
[1777707384633,28.49,78276.96,0.0,-0.9388,6e-05,8.60908]
[1777707388662,28.49,78273.62,0.0,-0.939,6e-05,8.58757]
[1777707393697,28.49,78271.72,0.0,-0.93912,6e-05,8.57264]
[1777707398731,28.5,78271.41,0.0,-0.93913,6e-05,8.57181]
[1777707403792,28.5,78270.29,0.0,-0.93918,6e-05,8.5656]
[1777707408804,28.5,78269.53,0.0,-0.93922,6e-05,8.56181]
[1777707415853,28.5,78269.33,0.0,-0.93921,6e-05,8.56224]
[1777707419881,28.5,78265.03,0.0,-0.93946,6e-05,8.53467]
[1777707422902,28.5,78262.37,0.0,-0.93961,6e-05,8.51792]
[1777707426930,28.51,78258.88,0.0,-0.9398,6e-05,8.49607]
[1777707429951,28.51,78255.98,0.0,-0.93996,6e-05,8.47789]
[1777707430958,28.51,78252.66,0.0,-0.94016,6e-05,8.45633]
[1777707435993,28.51,78252.94,0.0,-0.94012,6e-05,8.46009]
[1777707441029,28.51,78252.57,0.0,-0.94013,6e-05,8.45948]
[1777707446063,28.52,78252.18,0.0,-0.94013,6e-05,8.45869]
[1777707451098,28.52,78251.87,0.0,-0.94016,6e-05,8.45499]
[1777707456134,28.52,78251.06,0.0,-0.94019,6e-05,8.45133]
[1777707461169,28.52,78250.46,0.0,-0.94021,6e-05,8.44938]
[1777707467211,28.53,78250.41,0.0,-0.94019,6e-05,8.45101]
[1777707472246,28.53,78250.4,0.0,-0.94018,6e-05,8.4525]
[1777707477281,28.53,78250.29,0.0,-0.94017,6e-05,8.45329]
[1777707482316,28.53,78250.32,0.0,-0.94016,6e-05,8.45497]
[1777707487351,28.53,78250.32,0.0,-0.94014,6e-05,8.4564]
[1777707492387,28.54,78250.2,0.0,-0.94014,6e-05,8.45701]
[1777707498429,28.54,78249.42,0.0,-0.94017,6e-05,8.45353]
[1777707503464,28.54,78249.29,0.0,-0.94016,6e-05,8.45405]
[1777707509506,28.54,78246.57,0.0,-0.94031,6e-05,8.43782]
[1777707512530,28.54,78243.86,0.0,-0.94048,6e-05,8.41752]
[1777707517565,28.55,78244.07,0.0,-0.94045,6e-05,8.42047]
[1777707520552,28.55,78244.21,0.0,-0.94044,6e-05,8.422]
[1777707521593,28.55,78248.0,0.0,-0.94021,6e-05,8.44755]
[1777707526628,28.55,78245.97,0.0,-0.94032,6e-05,8.4355]
[1777707537704,28.55,78246.63,0.0,-0.94025,6e-05,8.44287]
[1777707544753,28.56,78246.23,0.0,-0.94026,6e-05,8.44218]
[1777707550796,28.56,78246.36,0.0,-0.94024,6e-05,8.4447]
[1777707556838,28.56,78246.93,0.0,-0.94018,6e-05,8.45152]
[1777707561874,28.56,78247.02,0.0,-0.94016,6e-05,8.45344]
[1777707567916,28.57,78247.08,0.0,-0.94014,6e-05,8.45543]
[1777707572951,28.57,78247.75,0.0,-0.94011,6e-05,8.45777]
[1777707576979,28.57,78250.77,0.0,-0.93992,6e-05,8.4787]
[1777707584028,28.57,78252.37,0.0,-0.9398,6e-05,8.49221]
[1777707589062,28.58,78252.41,0.0,-0.93978,6e-05,8.49497]
[1777707594143,28.58,78253.37,0.0,-0.93971,6e-05,8.50317]
[1777707599178,28.58,78253.58,0.0,-0.93968,6e-05,8.50556]
[1777707604212,28.58,78254.44,0.0,-0.93962,6e-05,8.51226]
[1777707609249,28.58,78254.0,0.0,-0.93964,6e-05,8.51033]
[1777707614284,28.59,78253.97,0.0,-0.93963,6e-05,8.51112]
[1777707615292,28.59,78251.37,0.0,-0.93979,6e-05,8.49415]
[1777707620327,28.59,78248.3,0.0,-0.93995,6e-05,8.47595]
[1777707625362,28.59,78246.26,0.0,-0.94004,6e-05,8.46532]
[1777707630396,28.6,78245.57,0.0,-0.94006,6e-05,8.4637]
[1777707636439,28.6,78245.73,0.0,-0.94004,6e-05,8.46468]
[1777707641474,28.6,78245.64,0.0,-0.94003,6e-05,8.46562]
[1777707646509,28.61,78244.51,0.0,-0.94008,6e-05,8.45974]
[1777707650537,28.61,78241.04,0.0,-0.94027,6e-05,8.43822]
[1777707655572,28.61,78241.21,0.0,-0.94025,6e-05,8.44109]
[1777707661615,28.61,78240.36,0.0,-0.94028,6e-05,8.43758]
[1777707666650,28.61,78241.06,0.0,-0.94022,6e-05,8.44388]
[1777707671685,28.62,78241.56,0.0,-0.94018,6e-05,8.44891]
[1777707676722,28.62,78242.79,0.0,-0.94009,6e-05,8.45872]
[1777707681757,28.62,78242.18,0.0,-0.94011,6e-05,8.4565]
[1777707687557,28.62,78242.12,0.0,-0.9401,6e-05,8.45763]
[1777707692835,28.63,78242.29,0.0,-0.94008,6e-05,8.45813]
[1777707697870,28.63,78242.36,0.0,-0.94006,6e-05,8.46065]
[1777707702905,28.63,78242.28,0.0,-0.94005,6e-05,8.46226]
[1777707707940,28.64,78241.0,0.0,-0.9401,6e-05,8.45603]
[1777707712975,28.64,78241.27,0.0,-0.94007,6e-05,8.45997]
[1777707717003,28.64,78235.42,0.0,-0.94039,6e-05,8.42324]
[1777707718011,28.64,78232.93,0.0,-0.94053,6e-05,8.4074]
[1777707723045,28.65,78231.84,0.0,-0.94058,6e-05,8.40267]
[1777707727165,28.65,78232.45,0.0,-0.94053,6e-05,8.4081]
[1777707727207,28.65,78232.45,0.0,-0.94053,6e-05,8.4081]
[1777707727324,28.65,78232.45,0.0,-0.94053,6e-05,8.4081]
[1777707731102,28.65,78230.14,0.0,-0.94064,6e-05,8.39537]
[1777707736137,28.65,78229.96,0.0,-0.94063,6e-05,8.39664]
[1777707738388,28.66,78227.67,0.0,-0.94075,6e-05,8.38265]
[1777707745200,28.66,78226.31,0.0,-0.9408,6e-05,8.37732]
[1777707750235,28.66,78227.07,0.0,-0.94073,6e-05,8.38484]
[1777707755270,28.67,78226.46,0.0,-0.94077,6e-05,8.37999]
[1777707760305,28.67,78225.68,0.0,-0.94079,6e-05,8.37739]
[1777707765340,28.67,78226.39,0.0,-0.94073,6e-05,8.38449]
[1777707770376,28.68,78226.38,0.0,-0.9407,6e-05,8.38685]
[1777707775411,28.68,78225.42,0.0,-0.94074,6e-05,8.38298]
[1777707780446,28.68,78225.58,0.0,-0.94071,6e-05,8.38641]
[1777707785483,28.69,78225.41,0.0,-0.9407,6e-05,8.38765]
[1777707790519,28.69,78224.23,0.0,-0.94074,6e-05,8.38229]
[1777707795554,28.69,78224.29,0.0,-0.94072,6e-05,8.38502]
[1777707800589,28.7,78224.47,0.0,-0.94068,6e-05,8.38894]
[1777707805624,28.7,78224.27,0.0,-0.94067,6e-05,8.38987]
[1777707810660,28.7,78223.47,0.0,-0.9407,6e-05,8.38686]
[1777707815694,28.71,78223.39,0.0,-0.94071,6e-05,8.38522]
[1777707820730,28.71,78223.21,0.0,-0.9407,6e-05,8.38625]
[1777707821737,28.71,78220.97,0.0,-0.94082,6e-05,8.37209]
[1777707823750,28.71,78217.33,0.0,-0.94102,6e-05,8.34932]
[1777707829490,28.71,78216.85,0.0,-0.94103,6e-05,8.34816]
[1777707834829,28.72,78214.86,0.0,-0.94112,6e-05,8.33859]
[1777707839864,28.72,78215.53,0.0,-0.94106,6e-05,8.34531]
[1777707844898,28.73,78216.03,0.0,-0.94101,6e-05,8.35084]
[1777707849934,28.73,78216.08,0.0,-0.94099,6e-05,8.35338]
[1777707854969,28.73,78214.2,0.0,-0.94108,6e-05,8.34336]
[1777707860006,28.73,78213.74,0.0,-0.94108,6e-05,8.34258]
[1777707865039,28.74,78213.96,0.0,-0.94105,6e-05,8.34615]
[1777707870073,28.74,78211.43,0.0,-0.94118,6e-05,8.33185]
[1777707872088,28.74,78216.45,0.0,-0.9409,6e-05,8.36197]
[1777707879137,28.74,78216.67,0.0,-0.94087,6e-05,8.36516]
[1777707884171,28.74,78216.56,0.0,-0.94088,6e-05,8.36407]
[1777707889206,28.74,78216.2,0.0,-0.94091,6e-05,8.36136]
[1777707896257,28.74,78216.06,0.0,-0.94092,6e-05,8.35997]
[1777707899278,28.74,78222.32,0.0,-0.94056,6e-05,8.40054]
[1777707901292,28.74,78225.7,0.0,-0.94037,6e-05,8.42234]
[1777707903307,28.74,78246.74,0.0,-0.93914,6e-05,8.56014]
[1777707904313,28.74,78245.3,0.0,-0.93923,6e-05,8.55027]
[1777707907334,28.74,78241.4,0.0,-0.93945,6e-05,8.52507]
[1777707908341,28.74,78239.27,0.0,-0.93957,6e-05,8.51152]
[1777707913376,28.75,78239.37,0.0,-0.93954,6e-05,8.51456]
[1777707918411,28.75,78239.51,0.0,-0.93951,6e-05,8.5178]
[1777707922439,28.75,78234.14,0.0,-0.93981,6e-05,8.48436]
[1777707927474,28.76,78233.89,0.0,-0.9398,6e-05,8.48528]
[1777707932509,28.76,78233.84,0.0,-0.93981,6e-05,8.48381]
[1777707938551,28.76,78234.05,0.0,-0.93978,6e-05,8.48648]
[1777707943586,28.76,78234.02,0.0,-0.93978,6e-05,8.48732]
[1777707948622,28.76,78232.84,0.0,-0.93984,6e-05,8.48059]
[1777707953656,28.76,78232.68,0.0,-0.93984,6e-05,8.48058]
[1777707958691,28.77,78232.35,0.0,-0.93985,6e-05,8.47943]
[1777707963725,28.77,78232.06,0.0,-0.93985,6e-05,8.47853]
[1777707969768,28.77,78231.63,0.0,-0.93987,6e-05,8.47711]
[1777707974803,28.77,78231.62,0.0,-0.93986,6e-05,8.47809]
[1777707979839,28.77,78231.33,0.0,-0.93987,6e-05,8.47729]
[1777707985881,28.77,78230.47,0.0,-0.9399,6e-05,8.47302]
[1777707990916,28.78,78229.12,0.0,-0.93997,6e-05,8.46542]
[1777707996958,28.78,78228.17,0.0,-0.94003,6e-05,8.45745]
[1777708003000,28.78,78227.85,0.0,-0.94004,6e-05,8.45704]
[1777708009046,28.78,78227.48,0.0,-0.94004,6e-05,8.45636]
[1777708017102,28.79,78227.22,0.0,-0.94004,6e-05,8.45702]
[1777708022137,28.79,78225.82,0.0,-0.9401,6e-05,8.4494]
[1777708027172,28.79,78225.18,0.0,-0.94013,6e-05,8.44677]
[1777708034221,28.79,78225.87,0.0,-0.94007,6e-05,8.45344]
[1777708040263,28.8,78225.65,0.0,-0.94006,6e-05,8.45383]
[1777708045298,28.8,78226.04,0.0,-0.94003,6e-05,8.45789]
[1777708051340,28.8,78225.56,0.0,-0.94006,6e-05,8.45317]
[1777708057382,28.8,78225.54,0.0,-0.94004,6e-05,8.45486]
[1777708068459,28.81,78225.55,0.0,-0.94001,6e-05,8.45822]
[1777708073494,28.81,78225.4,0.0,-0.94001,6e-05,8.45872]
[1777708080543,28.81,78225.08,0.0,-0.94001,6e-05,8.45868]
[1777708085578,28.81,78225.46,0.0,-0.93997,6e-05,8.46262]
[1777708095648,28.82,78225.21,0.0,-0.93996,6e-05,8.46383]
[1777708101689,28.82,78224.92,0.0,-0.93997,6e-05,8.46359]
[1777708105718,28.82,78222.89,0.0,-0.94007,6e-05,8.45143]
[1777708111760,28.82,78221.45,0.0,-0.94016,6e-05,8.44046]
[1777708116795,28.82,78219.68,0.0,-0.94026,6e-05,8.42894]
[1777708122837,28.83,78219.63,0.0,-0.94025,6e-05,8.43008]
[1777708127872,28.83,78220.03,0.0,-0.94024,6e-05,8.43195]
[1777708132907,28.82,78220.12,0.0,-0.94024,6e-05,8.4318]
[1777708133914,28.82,78226.61,0.0,-0.93986,6e-05,8.47403]
[1777708136935,28.82,78228.49,0.0,-0.93975,6e-05,8.48626]
[1777708142977,28.83,78228.26,0.0,-0.93975,6e-05,8.48637]
[1777708149018,28.83,78227.01,0.0,-0.9398,6e-05,8.48134]
[1777708155062,28.84,78227.05,0.0,-0.93977,6e-05,8.48476]
[1777708161104,28.84,78226.66,0.0,-0.93978,6e-05,8.4831]
[1777708166139,28.83,78226.64,0.0,-0.93979,6e-05,8.48187]
[1777708168152,28.83,78223.94,0.0,-0.93995,6e-05,8.46378]
[1777708175202,28.83,78222.13,0.0,-0.94009,6e-05,8.44725]
[1777708180237,28.83,78218.03,0.0,-0.94034,6e-05,8.41967]
[1777708187286,28.83,78216.42,0.0,-0.94044,6e-05,8.40872]
[1777708192321,28.83,78215.16,0.0,-0.94049,6e-05,8.40229]
[1777708197356,28.84,78214.52,0.0,-0.94051,6e-05,8.3999]
[1777708202394,28.84,78213.67,0.0,-0.94055,6e-05,8.39609]
[1777708207429,28.84,78213.71,0.0,-0.94053,6e-05,8.39804]
[1777708213471,28.84,78213.69,0.0,-0.94051,6e-05,8.39987]
[1777708220520,28.85,78212.31,0.0,-0.94057,6e-05,8.3932]
[1777708225555,28.85,78212.26,0.0,-0.94056,6e-05,8.39449]
[1777708230590,28.85,78211.92,0.0,-0.94057,6e-05,8.39386]
[1777708237640,28.85,78211.96,0.0,-0.94057,6e-05,8.39294]
[1777708243682,28.86,78211.99,0.0,-0.94055,6e-05,8.39497]
[1777708248717,28.86,78211.98,0.0,-0.94053,6e-05,8.3964]
[1777708256280,28.86,78211.88,0.0,-0.94053,6e-05,8.39693]
[1777708261808,28.86,78211.62,0.0,-0.94052,6e-05,8.39784]
[1777708265836,28.87,78209.39,0.0,-0.94064,6e-05,8.38452]
[1777708270870,28.87,78209.49,0.0,-0.94062,6e-05,8.38668]
[1777708275906,28.87,78208.45,0.0,-0.94067,6e-05,8.38142]
[1777708280941,28.87,78208.7,0.0,-0.94064,6e-05,8.38451]
[1777708285976,28.87,78207.66,0.0,-0.94069,6e-05,8.3792]
[1777708291011,28.88,78207.26,0.0,-0.94072,6e-05,8.37469]
[1777708297053,28.88,78207.45,0.0,-0.94069,6e-05,8.37767]
[1777708302088,28.88,78207.16,0.0,-0.94069,6e-05,8.3772]
[1777708308130,28.88,78207.16,0.0,-0.94068,6e-05,8.37912]
[1777708313165,28.88,78206.38,0.0,-0.94071,6e-05,8.37542]
[1777708318200,28.89,78205.63,0.0,-0.94074,6e-05,8.37193]
[1777708326256,28.89,78205.1,0.0,-0.94075,6e-05,8.37065]
[1777708330284,28.89,78207.13,0.0,-0.94062,6e-05,8.38487]
[1777708337334,28.89,78207.95,0.0,-0.94056,6e-05,8.39183]
[1777708349420,28.9,78207.75,0.0,-0.94055,6e-05,8.39331]
[1777708354455,28.9,78207.38,0.0,-0.94058,6e-05,8.38872]
[1777708360497,28.9,78207.43,0.0,-0.94057,6e-05,8.39044]
[1777708366539,28.9,78206.69,0.0,-0.9406,6e-05,8.38708]
[1777708371574,28.9,78206.67,0.0,-0.94059,6e-05,8.38813]
[1777708376609,28.91,78206.46,0.0,-0.94059,6e-05,8.38794]
[1777708383658,28.91,78205.93,0.0,-0.9406,6e-05,8.38611]
[1777708388693,28.91,78206.13,0.0,-0.94058,6e-05,8.38857]
[1777708393728,28.91,78206.04,0.0,-0.94058,6e-05,8.38912]
[1777708398763,28.91,78206.1,0.0,-0.94056,6e-05,8.39062]
[1777708403797,28.91,78206.29,0.0,-0.94054,6e-05,8.39295]
[1777708408833,28.92,78205.89,0.0,-0.94056,6e-05,8.39144]
[1777708415882,28.92,78205.16,0.0,-0.94061,6e-05,8.38487]
[1777708420917,28.92,78206.08,0.0,-0.94054,6e-05,8.39192]
[1777708425952,28.92,78205.86,0.0,-0.94055,6e-05,8.39155]
[1777708429980,28.92,78203.6,0.0,-0.94067,6e-05,8.37779]
[1777708431994,28.92,78200.65,0.0,-0.94084,6e-05,8.35868]
[1777708437029,28.92,78201.69,0.0,-0.94079,6e-05,8.36428]
[1777708444078,28.92,78203.99,0.0,-0.94067,6e-05,8.37748]
[1777708457169,28.93,78204.12,0.0,-0.94062,6e-05,8.38346]
[1777708467238,28.93,78204.12,0.0,-0.94058,6e-05,8.38734]
[1777708472274,28.93,78203.62,0.0,-0.94061,6e-05,8.38303]
[1777708477309,28.94,78203.21,0.0,-0.94062,6e-05,8.38231]
[1777708483351,28.94,78212.62,0.0,-0.94005,6e-05,8.44571]
[1777708484357,28.94,78212.27,0.0,-0.94007,6e-05,8.44371]
[1777708489393,28.94,78212.77,0.0,-0.94003,6e-05,8.44841]
[1777708494428,28.94,78217.77,0.0,-0.93973,6e-05,8.48243]
[1777708500470,28.95,78218.34,0.0,-0.93968,6e-05,8.48762]
[1777708505504,28.95,78218.26,0.0,-0.93967,6e-05,8.48837]
[1777708510539,28.95,78218.11,0.0,-0.93967,6e-05,8.48871]
[1777708515574,28.95,78218.29,0.0,-0.93965,6e-05,8.49123]
[1777708520610,28.95,78220.73,0.0,-0.93949,6e-05,8.50853]
[1777708525645,28.96,78222.3,0.0,-0.93939,6e-05,8.52001]
[1777708529673,28.96,78216.05,0.0,-0.93974,6e-05,8.48021]
[1777708535717,28.96,78215.47,0.0,-0.93978,6e-05,8.47491]
[1777708540752,28.96,78215.79,0.0,-0.93975,6e-05,8.47856]
[1777708546794,28.96,78215.98,0.0,-0.93972,6e-05,8.48166]
[1777708553843,28.97,78215.89,0.0,-0.93971,6e-05,8.48321]
[1777708559885,28.97,78216.0,0.0,-0.93968,6e-05,8.48574]
[1777708564920,28.97,78216.03,0.0,-0.93967,6e-05,8.48743]
[1777708571969,28.97,78215.95,0.0,-0.93966,6e-05,8.48897]
[1777708578010,28.98,78216.1,0.0,-0.93963,6e-05,8.4917]
[1777708583046,28.98,78216.01,0.0,-0.93962,6e-05,8.49257]
[1777708588081,28.98,78215.74,0.0,-0.93963,6e-05,8.49225]
[1777708595130,28.98,78215.58,0.0,-0.93964,6e-05,8.48983]
[1777708596137,28.98,78210.62,0.0,-0.93992,6e-05,8.45783]
[1777708601172,28.99,78212.25,0.0,-0.93981,6e-05,8.47006]
[1777708607214,28.99,78211.85,0.0,-0.93982,6e-05,8.46933]
[1777708612248,28.99,78211.21,0.0,-0.93984,6e-05,8.46671]
[1777708619298,28.99,78211.28,0.0,-0.93982,6e-05,8.46929]
[1777708626347,29.0,78209.82,0.0,-0.93989,6e-05,8.46187]
[1777708631382,29.0,78209.79,0.0,-0.93987,6e-05,8.46317]
[1777708636416,29.0,78209.1,0.0,-0.93992,6e-05,8.45815]
[1777708641452,29.0,78208.69,0.0,-0.93996,6e-05,8.45327]
[1777708646488,28.99,78207.68,0.0,-0.94004,6e-05,8.4449]
[1777708651522,28.99,78207.51,0.0,-0.94008,6e-05,8.43926]
[1777708656558,28.99,78205.85,0.0,-0.94016,6e-05,8.42988]
[1777708663607,29.0,78205.63,0.0,-0.94016,6e-05,8.43043]
[1777708668642,29.0,78204.83,0.0,-0.94019,6e-05,8.42662]
[1777708675691,29.0,78204.64,0.0,-0.94019,6e-05,8.42729]
[1777708680726,29.0,78204.61,0.0,-0.94018,6e-05,8.42842]
[1777708686767,29.0,78204.42,0.0,-0.9402,6e-05,8.42622]
[1777708691803,29.0,78204.38,0.0,-0.94021,6e-05,8.42408]
[1777708697845,29.0,78203.56,0.0,-0.94028,6e-05,8.41653]
[1777708703886,28.99,78203.28,0.0,-0.94032,6e-05,8.41253]
[1777708708922,28.99,78203.02,0.0,-0.94035,6e-05,8.40903]
[1777708713957,28.99,78204.21,0.0,-0.94032,6e-05,8.41157]
[1777708714964,28.99,78207.33,0.0,-0.94014,6e-05,8.43144]
[1777708717984,28.98,78209.55,0.0,-0.94002,6e-05,8.44464]
[1777708724026,28.98,78208.52,0.0,-0.9401,6e-05,8.43594]
[1777708731076,28.98,78208.47,0.0,-0.94013,6e-05,8.43332]
[1777708737118,28.98,78206.8,0.0,-0.94024,6e-05,8.42025]
[1777708742161,28.97,78206.66,0.0,-0.94027,6e-05,8.41755]
[1777708747195,28.97,78207.0,0.0,-0.94026,6e-05,8.41801]
[1777708752231,28.97,78206.88,0.0,-0.94029,6e-05,8.41555]
[1777708757265,28.97,78206.9,0.0,-0.94029,6e-05,8.41521]
[1777708763309,28.97,78206.8,0.0,-0.94029,6e-05,8.41495]
[1777708768344,28.97,78206.87,0.0,-0.94028,6e-05,8.41577]
[1777708773380,28.97,78206.55,0.0,-0.94032,6e-05,8.41078]
[1777708779421,28.97,78206.55,0.0,-0.94031,6e-05,8.41151]
[1777708780119,28.97,78206.55,0.0,-0.94031,6e-05,8.41151]
[1777708785463,28.97,78205.86,0.0,-0.94035,6e-05,8.40777]
[1777708792514,28.97,78205.92,0.0,-0.94034,6e-05,8.40871]
[1777708796542,28.97,78212.93,0.0,-0.93993,6e-05,8.45432]
[1777708798556,28.97,78215.18,0.0,-0.9398,6e-05,8.46912]
[1777708800590,28.97,78214.99,0.0,-0.9398,6e-05,8.46866]
[1777708800085,28.97,78214.99,0.0,-0.9398,6e-05,8.46866]
[1777708811860,28.97,78214.99,0.0,-0.9398,6e-05,8.46866]
[1777708812659,28.97,78159.68,0.0,-0.94295,6e-05,8.11383]
[1777708812866,28.97,78159.68,0.0,-0.94295,6e-05,8.11383]
[1777708813304,28.97,78159.68,0.0,-0.94295,6e-05,8.11383]
[1777708813667,28.97,78158.92,0.0,-0.94299,6e-05,8.10901]
[1777708817040,28.97,78161.31,0.0,-0.94285,6e-05,8.12418]
[1777708817699,28.97,78160.6,0.0,-0.94289,6e-05,8.11967]
[1777708819713,28.97,78167.27,0.0,-0.94252,6e-05,8.16209]
[1777708823092,28.97,78170.02,0.0,-0.94237,6e-05,8.17962]
[1777708823743,28.97,78171.4,0.0,-0.94229,6e-05,8.18843]
[1777708828781,28.97,78171.87,0.0,-0.94226,6e-05,8.19143]
[1777708833816,28.97,78168.37,0.0,-0.94248,6e-05,8.16577]
[1777708838854,28.97,78167.62,0.0,-0.94252,6e-05,8.16099]
[1777708843889,28.97,78169.69,0.0,-0.94241,6e-05,8.17419]
[1777708848924,28.97,78172.65,0.0,-0.94224,6e-05,8.19307]
[1777708854966,28.98,78172.79,0.0,-0.94223,6e-05,8.19471]
[1777708860008,28.98,78173.3,0.0,-0.94216,6e-05,8.20165]
[1777708866050,28.99,78173.93,0.0,-0.94209,6e-05,8.2095]
[1777708871085,28.99,78172.81,0.0,-0.94213,6e-05,8.2051]
[1777708876121,28.99,78169.34,0.0,-0.9423,6e-05,8.18573]
[1777708879142,29.0,78164.33,0.0,-0.94257,6e-05,8.15559]
[1777708882163,29.0,78159.53,0.0,-0.94282,6e-05,8.12697]
[1777708888205,29.0,78163.15,0.0,-0.94258,6e-05,8.15379]
[1777708892233,29.01,78170.93,0.0,-0.94215,6e-05,8.20241]
[1777708895254,29.01,78173.26,0.0,-0.942,6e-05,8.21882]
[1777708900289,29.01,78173.08,0.0,-0.94199,6e-05,8.22012]
[1777708908344,29.02,78175.63,0.0,-0.94181,6e-05,8.24021]
[1777708913380,29.02,78178.91,0.0,-0.94161,6e-05,8.26325]
[1777708918415,29.02,78182.51,0.0,-0.94139,6e-05,8.28817]
[1777708924457,29.03,78182.13,0.0,-0.94139,6e-05,8.28769]
[1777708929076,29.03,78181.96,0.0,-0.94139,6e-05,8.2879]
[1777708930499,29.03,78201.76,0.0,-0.94025,6e-05,8.41615]
[1777708931506,29.03,78201.85,0.0,-0.94024,6e-05,8.41685]
[1777708933785,29.03,78200.52,0.0,-0.94032,6e-05,8.40835]
[1777708935834,29.03,78200.4,0.0,-0.94032,6e-05,8.40782]
[1777708935936,29.03,78200.14,0.0,-0.94034,6e-05,8.40626]
[1777708941575,29.03,78200.36,0.0,-0.94032,6e-05,8.4084]
[1777708946611,29.03,78200.15,0.0,-0.94032,6e-05,8.40759]
[1777708951646,29.03,78200.21,0.0,-0.94034,6e-05,8.4051]
[1777708956681,29.03,78200.19,0.0,-0.94034,6e-05,8.40545]
[1777708962943,29.03,78199.79,0.0,-0.94036,6e-05,8.40296]
[1777708965843,29.03,78199.68,0.0,-0.94036,6e-05,8.40288]
[1777708965943,29.04,78199.68,0.0,-0.94036,6e-05,8.40297]
[1777708971660,29.04,78199.67,0.0,-0.94036,6e-05,8.40299]
[1777708976821,29.04,78199.78,0.0,-0.94034,6e-05,8.40445]
[1777708981856,29.04,78199.94,0.0,-0.94033,6e-05,8.40577]
[1777708987898,29.04,78199.84,0.0,-0.94034,6e-05,8.40543]
[1777708989089,29.04,78199.75,0.0,-0.94034,6e-05,8.40489]
[1777708989182,29.04,78199.75,0.0,-0.94034,6e-05,8.40494]
[1777708993839,29.04,78198.97,0.0,-0.94038,6e-05,8.40003]
[1777708993941,29.04,78193.99,0.0,-0.94067,6e-05,8.3679]
[1777708994952,29.04,78189.49,0.0,-0.94093,6e-05,8.33894]
[1777708996966,29.04,78190.36,0.0,-0.94087,6e-05,8.34479]
[1777708997973,29.04,78194.34,0.0,-0.94065,6e-05,8.37058]
[1777709002001,29.04,78196.49,0.0,-0.94052,6e-05,8.38477]
[1777709008044,29.04,78196.05,0.0,-0.94054,6e-05,8.38221]
[1777709014088,29.04,78196.19,0.0,-0.94054,6e-05,8.38181]
[1777709022143,29.05,78196.11,0.0,-0.94051,6e-05,8.38439]
[1777709027179,29.04,78195.93,0.0,-0.94054,6e-05,8.38145]
[1777709034228,29.04,78196.19,0.0,-0.94053,6e-05,8.38211]
[1777709037830,29.04,78196.11,0.0,-0.94054,6e-05,8.38161]
[1777709043292,29.04,78195.88,0.0,-0.94053,6e-05,8.38204]
[1777709048326,29.05,78196.07,0.0,-0.94051,6e-05,8.38513]
[1777709053361,29.05,78195.74,0.0,-0.94051,6e-05,8.38484]
[1777709058396,29.05,78196.23,0.0,-0.94046,6e-05,8.38983]
[1777709067459,29.06,78196.33,0.0,-0.94043,6e-05,8.39369]
[1777709073501,29.06,78195.93,0.0,-0.94045,6e-05,8.38985]
[1777709078536,29.06,78195.89,0.0,-0.94044,6e-05,8.39137]
[1777709087600,29.07,78196.04,0.0,-0.9404,6e-05,8.39551]
[1777709092635,29.07,78196.51,0.0,-0.94036,6e-05,8.40028]
[1777709097670,29.07,78196.31,0.0,-0.94036,6e-05,8.40069]
[1777709102705,29.07,78196.3,0.0,-0.94034,6e-05,8.40231]
[1777709107740,29.08,78196.11,0.0,-0.94034,6e-05,8.40275]
[1777709112775,29.08,78195.63,0.0,-0.94035,6e-05,8.40133]
[1777709122844,29.08,78195.49,0.0,-0.94033,6e-05,8.40373]
[1777709128887,29.09,78195.5,0.0,-0.94031,6e-05,8.40576]
[1777709133922,29.09,78195.43,0.0,-0.94032,6e-05,8.40354]
[1777709139964,29.09,78195.67,0.0,-0.94029,6e-05,8.407]
[1777709144999,29.09,78196.17,0.0,-0.94025,6e-05,8.4118]
[1777709150033,29.1,78203.39,0.0,-0.93982,6e-05,8.46002]
[1777709155069,29.1,78202.66,0.0,-0.93985,6e-05,8.45645]
[1777709160104,29.1,78202.65,0.0,-0.93984,6e-05,8.45756]
[1777709165139,29.1,78202.34,0.0,-0.93984,6e-05,8.45678]
[1777709170174,29.1,78202.34,0.0,-0.93983,6e-05,8.45803]
[1777709175209,29.1,78202.25,0.0,-0.93983,6e-05,8.45871]
[1777709180244,29.11,78201.23,0.0,-0.93987,6e-05,8.45337]
[1777709185279,29.11,78202.03,0.0,-0.93981,6e-05,8.46011]
[1777709192332,29.11,78202.2,0.0,-0.93981,6e-05,8.45962]
[1777709197367,29.11,78202.89,0.0,-0.93976,6e-05,8.46538]
[1777709203409,29.11,78202.94,0.0,-0.93974,6e-05,8.46724]
[1777709209451,29.12,78202.06,0.0,-0.93978,6e-05,8.4631]
[1777709214486,29.12,78202.13,0.0,-0.93976,6e-05,8.46486]
[1777709221536,29.12,78201.94,0.0,-0.93976,6e-05,8.46547]
[1777709226570,29.12,78201.39,0.0,-0.93978,6e-05,8.46323]
[1777709231605,29.12,78201.76,0.0,-0.93974,6e-05,8.46696]
[1777709236641,29.13,78202.02,0.0,-0.93972,6e-05,8.46995]
[1777709241832,29.13,78202.38,0.0,-0.93969,6e-05,8.47331]
[1777709248724,29.13,78203.04,0.0,-0.93963,6e-05,8.47957]
[1777709254768,29.13,78200.61,0.0,-0.93978,6e-05,8.46188]
[1777709264839,29.14,78200.72,0.0,-0.93975,6e-05,8.46524]
[1777709274909,29.14,78200.66,0.0,-0.93973,6e-05,8.4674]
[1777709279944,29.14,78200.78,0.0,-0.93971,6e-05,8.46942]
[1777709285986,29.14,78200.61,0.0,-0.93971,6e-05,8.46979]
[1777709291022,29.15,78200.82,0.0,-0.93968,6e-05,8.47235]
[1777709296056,29.15,78200.89,0.0,-0.93967,6e-05,8.474]
[1777709305119,29.15,78200.75,0.0,-0.93968,6e-05,8.47302]
[1777709310154,29.15,78200.71,0.0,-0.93968,6e-05,8.4732]
[1777709315188,29.15,78200.82,0.0,-0.93968,6e-05,8.47169]
[1777709320224,29.15,78200.78,0.0,-0.9397,6e-05,8.46965]
[1777709325259,29.14,78200.82,0.0,-0.93972,6e-05,8.46741]
[1777709330295,29.14,78201.17,0.0,-0.93972,6e-05,8.46719]
[1777709335330,29.14,78201.21,0.0,-0.93974,6e-05,8.46499]
[1777709340366,29.13,78203.01,0.0,-0.93966,6e-05,8.47422]
[1777709341372,29.13,78207.64,0.0,-0.9394,6e-05,8.50378]
[1777709352449,29.12,78208.65,0.0,-0.9394,6e-05,8.50311]
[1777709357484,29.12,78208.99,0.0,-0.93941,6e-05,8.50263]
[1777709364533,29.11,78209.21,0.0,-0.93943,6e-05,8.50036]
[1777709367837,29.11,78211.44,0.0,-0.9393,6e-05,8.51434]
[1777709375609,29.11,78211.44,0.0,-0.93937,6e-05,8.50558]
[1777709383666,29.1,78209.29,0.0,-0.93954,6e-05,8.48765]
[1777709386687,29.1,78213.79,0.0,-0.93929,6e-05,8.51547]
[1777709394743,29.09,78215.67,0.0,-0.93921,6e-05,8.52357]
[1777709399777,29.09,78214.76,0.0,-0.93929,6e-05,8.5151]
[1777709404813,29.08,78214.24,0.0,-0.93934,6e-05,8.50924]
[1777709412869,29.08,78214.72,0.0,-0.93934,6e-05,8.50921]
[1777709419918,29.08,78216.84,0.0,-0.93924,6e-05,8.5204]
[1777709425959,29.07,78214.55,0.0,-0.9394,6e-05,8.50264]
[1777709432002,29.07,78214.57,0.0,-0.93945,6e-05,8.49661]
[1777709437037,29.07,78214.64,0.0,-0.93947,6e-05,8.49483]
[1777709442072,29.06,78216.2,0.0,-0.9394,6e-05,8.50277]
[1777709447107,29.06,78213.58,0.0,-0.93957,6e-05,8.48354]
[1777709447848,29.06,78213.58,0.0,-0.93957,6e-05,8.48354]
[1777709448114,29.06,78212.44,0.0,-0.93964,6e-05,8.47571]
[1777709457177,29.05,78212.48,0.0,-0.93967,6e-05,8.47229]
[1777709462214,29.05,78213.04,0.0,-0.93966,6e-05,8.47391]
[1777709464228,29.05,78216.86,0.0,-0.93944,6e-05,8.49794]
[1777709467249,29.05,78224.99,0.0,-0.93898,6e-05,8.54965]
[1777709468256,29.05,78226.98,0.0,-0.93886,6e-05,8.56214]
[1777709471277,29.04,78231.73,0.0,-0.9386,6e-05,8.59161]
[1777709476312,29.04,78231.61,0.0,-0.93863,6e-05,8.58786]
[1777709481347,29.04,78232.41,0.0,-0.93861,6e-05,8.59006]
[1777709486382,29.03,78230.65,0.0,-0.93875,6e-05,8.57542]
[1777709488396,29.03,78237.83,0.0,-0.93833,6e-05,8.62127]
[1777709494440,29.02,78239.67,0.0,-0.93828,6e-05,8.62594]
[1777709499475,29.02,78240.5,0.0,-0.93826,6e-05,8.62822]
[1777709504509,29.02,78241.34,0.0,-0.93824,6e-05,8.63065]
[1777709509545,29.01,78243.05,0.0,-0.93817,6e-05,8.63865]
[1777709517571,29.01,78242.62,0.0,-0.93821,6e-05,8.63384]
[1777709517664,29.0,78242.62,0.0,-0.93825,6e-05,8.62993]
[1777709523643,29.0,78239.93,0.0,-0.93845,6e-05,8.60831]
[1777709528678,28.99,78239.59,0.0,-0.93849,6e-05,8.60312]
[1777709533713,28.99,78239.61,0.0,-0.93852,6e-05,8.60041]
[1777709537825,28.99,78240.62,0.0,-0.93847,6e-05,8.60541]
[1777709537914,28.99,78240.62,0.0,-0.93848,6e-05,8.60486]
[1777709543783,28.98,78240.34,0.0,-0.93852,6e-05,8.59984]
[1777709548817,28.98,78243.69,0.0,-0.93835,6e-05,8.61917]
[1777709553839,28.98,78243.64,0.0,-0.93839,6e-05,8.61369]
[1777709553935,28.97,78243.64,0.0,-0.9384,6e-05,8.61253]
[1777709559895,28.97,78246.56,0.0,-0.93826,6e-05,8.62808]
[1777709566945,28.96,78249.57,0.0,-0.93813,6e-05,8.64331]
[1777709571979,28.96,78248.16,0.0,-0.93825,6e-05,8.62915]
[1777709577017,28.95,78248.2,0.0,-0.9383,6e-05,8.62455]
[1777709579839,28.95,78248.65,0.0,-0.93829,6e-05,8.62556]
[1777709580037,28.95,78248.66,0.0,-0.9383,6e-05,8.62465]
[1777709581831,28.94,78248.77,0.0,-0.9383,6e-05,8.62439]
[1777709582052,28.94,78249.77,0.0,-0.93825,6e-05,8.63001]
[1777709590108,28.93,78249.98,0.0,-0.93831,6e-05,8.62345]
[1777709593129,28.93,78253.42,0.0,-0.93813,6e-05,8.64313]
[1777709598164,28.92,78256.1,0.0,-0.93802,6e-05,8.65566]
[1777709603198,28.91,78256.35,0.0,-0.93805,6e-05,8.6521]
[1777709608233,28.91,78256.53,0.0,-0.93809,6e-05,8.64812]
[1777709614275,28.9,78254.59,0.0,-0.93828,6e-05,8.62583]
[1777709619310,28.89,78254.5,0.0,-0.93833,6e-05,8.6203]
[1777709626360,28.88,78254.75,0.0,-0.93838,6e-05,8.61511]
[1777709631395,28.87,78254.71,0.0,-0.93843,6e-05,8.61001]
[1777709636430,28.87,78252.4,0.0,-0.93861,6e-05,8.58997]
[1777709641465,28.86,78253.4,0.0,-0.93859,6e-05,8.5918]
[1777709646500,28.85,78251.9,0.0,-0.93873,6e-05,8.57711]
[1777709652541,28.85,78252.14,0.0,-0.93876,6e-05,8.57358]
[1777709659592,28.84,78251.53,0.0,-0.93884,6e-05,8.56505]
[1777709664627,28.84,78251.92,0.0,-0.93884,6e-05,8.56438]
[1777709676711,28.83,78252.0,0.0,-0.93893,6e-05,8.5537]
[1777709681746,28.82,78251.89,0.0,-0.93897,6e-05,8.54976]
[1777709686781,28.82,78254.29,0.0,-0.93886,6e-05,8.56171]
[1777709691816,28.81,78251.17,0.0,-0.93907,6e-05,8.53787]
[1777709696852,28.81,78252.51,0.0,-0.93902,6e-05,8.54356]
[1777709701887,28.8,78252.45,0.0,-0.93906,6e-05,8.54]
[1777709706922,28.8,78252.68,0.0,-0.93907,6e-05,8.53836]
[1777709711957,28.79,78252.04,0.0,-0.93914,6e-05,8.531]
[1777709713971,28.79,78246.82,0.0,-0.93946,6e-05,8.49544]
[1777709715985,28.79,78243.77,0.0,-0.93965,6e-05,8.47433]
[1777709719006,28.79,78247.87,0.0,-0.93942,6e-05,8.49967]
[1777709725049,28.78,78250.31,0.0,-0.93931,6e-05,8.51237]
[1777709730084,28.78,78249.47,0.0,-0.93938,6e-05,8.50401]
[1777709735120,28.78,78249.47,0.0,-0.93943,6e-05,8.49791]
[1777709740155,28.77,78249.72,0.0,-0.93944,6e-05,8.49686]
[1777709749095,28.77,78249.69,0.0,-0.93945,6e-05,8.49505]
[1777709749324,28.77,78249.69,0.0,-0.93945,6e-05,8.49505]
[1777709749434,28.77,78249.69,0.0,-0.93945,6e-05,8.49505]
[1777709749583,28.77,78249.69,0.0,-0.93945,6e-05,8.49505]
[1777709749685,28.77,78249.69,0.0,-0.93948,6e-05,8.49183]
[1777709755260,28.76,78249.52,0.0,-0.93952,6e-05,8.48746]
[1777709759380,28.76,78249.56,0.0,-0.93953,6e-05,8.48719]
[1777709759578,28.76,78249.56,0.0,-0.93953,6e-05,8.48719]
[1777709765330,28.75,78246.36,0.0,-0.93976,6e-05,8.46137]
[1777709766185,28.75,78246.36,0.0,-0.93976,6e-05,8.46137]
[1777709766327,28.75,78246.36,0.0,-0.93976,6e-05,8.46137]
[1777709766723,28.75,78246.36,0.0,-0.93976,6e-05,8.46137]
[1777709766831,28.75,78246.36,0.0,-0.93976,6e-05,8.46137]
[1777709766825,28.75,78246.64,0.0,-0.93975,6e-05,8.46272]
[1777709767344,28.75,78245.5,0.0,-0.93982,6e-05,8.45475]
[1777709772379,28.75,78243.01,0.0,-0.93998,6e-05,8.4362]
[1777709777124,28.75,78243.04,0.0,-0.94,6e-05,8.43471]
[1777709777326,28.75,78243.04,0.0,-0.94,6e-05,8.43471]
[1777709782449,28.75,78243.04,0.0,-0.93999,6e-05,8.43541]
[1777709786781,28.75,78243.0,0.0,-0.93999,6e-05,8.43527]
[1777709786828,28.75,78243.0,0.0,-0.93999,6e-05,8.43527]
[1777709787328,28.75,78243.0,0.0,-0.93999,6e-05,8.43566]
[1777709787575,28.75,78243.0,0.0,-0.93999,6e-05,8.43566]
[1777709787618,28.75,78243.18,0.0,-0.93998,6e-05,8.43697]
[1777709793529,28.75,78242.84,0.0,-0.94001,6e-05,8.43217]
[1777709795092,28.75,78244.15,0.0,-0.93993,6e-05,8.4409]
[1777709795334,28.75,78244.15,0.0,-0.93993,6e-05,8.4409]
[1777709800578,28.75,78244.41,0.0,-0.93991,6e-05,8.44341]
[1777709803607,28.75,78244.34,0.0,-0.93991,6e-05,8.44309]
[1777709803828,28.75,78244.34,0.0,-0.93991,6e-05,8.44309]
[1777709804895,28.75,78243.76,0.0,-0.93994,6e-05,8.43972]
[1777709805076,28.75,78243.76,0.0,-0.93994,6e-05,8.43972]
[1777709805289,28.75,78243.76,0.0,-0.93994,6e-05,8.43986]
[1777709810648,28.75,78243.83,0.0,-0.93993,6e-05,8.44106]
[1777709815683,28.75,78244.08,0.0,-0.93991,6e-05,8.44345]
[1777709816734,28.75,78244.08,0.0,-0.93991,6e-05,8.44345]
[1777709816831,28.75,78244.08,0.0,-0.93991,6e-05,8.44345]
[1777709817291,28.75,78243.94,0.0,-0.93992,6e-05,8.44268]
[1777709817326,28.75,78243.94,0.0,-0.93992,6e-05,8.44268]
[1777709817697,28.75,78243.93,0.0,-0.93992,6e-05,8.44277]
[1777709822731,28.76,78243.79,0.0,-0.93992,6e-05,8.44261]
[1777709827767,28.76,78243.64,0.0,-0.93992,6e-05,8.4424]
[1777709828774,28.76,78234.57,0.0,-0.94045,6e-05,8.38324]
[1777709829933,28.76,78234.04,0.0,-0.94048,6e-05,8.37994]
[1777709830081,28.76,78234.04,0.0,-0.94048,6e-05,8.37994]
[1777709830788,28.76,78233.86,0.0,-0.94048,6e-05,8.37901]
[1777709831742,28.76,78233.86,0.0,-0.94048,6e-05,8.37901]
[1777709831825,28.76,78233.86,0.0,-0.94048,6e-05,8.37901]
[1777709831833,28.76,78233.6,0.0,-0.9405,6e-05,8.37757]
[1777709835313,28.76,78231.8,0.0,-0.94059,6e-05,8.36663]
[1777709840897,28.76,78233.59,0.0,-0.94048,6e-05,8.37964]
[1777709841077,28.76,78233.33,0.0,-0.94049,6e-05,8.37819]
[1777709841533,28.76,78233.33,0.0,-0.94049,6e-05,8.37844]
[1777709846900,28.76,78233.87,0.0,-0.94045,6e-05,8.3832]
[1777709848414,28.76,78234.16,0.0,-0.94043,6e-05,8.38533]
[1777709848578,28.76,78234.16,0.0,-0.94043,6e-05,8.38533]
[1777709848914,28.76,78234.03,0.0,-0.94043,6e-05,8.38472]
[1777709854957,28.77,78231.43,0.0,-0.94059,6e-05,8.36579]
[1777709856068,28.77,78231.43,0.0,-0.94059,6e-05,8.36579]
[1777709856435,28.77,78231.43,0.0,-0.94059,6e-05,8.36579]
[1777709859833,28.77,78231.61,0.0,-0.94058,6e-05,8.36771]
[1777709865027,28.77,78231.47,0.0,-0.94057,6e-05,8.36853]
[1777709869707,28.77,78231.19,0.0,-0.94058,6e-05,8.36719]
[1777709869831,28.77,78231.19,0.0,-0.94058,6e-05,8.36719]
[1777709875097,28.77,78233.29,0.0,-0.94044,6e-05,8.38297]
[1777709876450,28.77,78233.29,0.0,-0.94044,6e-05,8.38297]
[1777709876579,28.77,78233.29,0.0,-0.94044,6e-05,8.38297]
[1777709878119,28.77,78236.16,0.0,-0.94027,6e-05,8.40232]
[1777709883152,28.78,78237.02,0.0,-0.94021,6e-05,8.40878]
[1777709892216,28.78,78238.94,0.0,-0.94008,6e-05,8.42278]
[1777709896169,28.78,78238.78,0.0,-0.94009,6e-05,8.42189]
[1777709896331,28.78,78238.78,0.0,-0.94009,6e-05,8.42189]
[1777709902285,28.78,78236.49,0.0,-0.94021,6e-05,8.40844]
[1777709907321,28.78,78236.56,0.0,-0.9402,6e-05,8.40981]
[1777709911693,28.78,78238.36,0.0,-0.94009,6e-05,8.4221]
[1777709911832,28.78,78238.36,0.0,-0.94009,6e-05,8.4221]
[1777709918397,28.78,78240.1,0.0,-0.94,6e-05,8.43132]
[1777709924440,28.78,78240.42,0.0,-0.93997,6e-05,8.43434]
[1777709929474,28.78,78240.77,0.0,-0.93997,6e-05,8.43477]
[1777709932202,28.78,78240.77,0.0,-0.93997,6e-05,8.43477]
[1777709932330,28.78,78240.77,0.0,-0.93997,6e-05,8.43477]
[1777709937531,28.78,78243.27,0.0,-0.93985,6e-05,8.44819]
[1777709940806,28.78,78243.34,0.0,-0.93985,6e-05,8.44827]
[1777709940829,28.78,78243.34,0.0,-0.93985,6e-05,8.44827]
[1777709946593,28.77,78252.22,0.0,-0.93935,6e-05,8.50355]
[1777709947601,28.77,78256.94,0.0,-0.93908,6e-05,8.53417]
[1777709949213,28.77,78257.88,0.0,-0.93903,6e-05,8.53987]
[1777709949334,28.77,78257.88,0.0,-0.93903,6e-05,8.53987]
[1777709951967,28.77,78258.03,0.0,-0.93903,6e-05,8.53986]
[1777709952075,28.77,78258.24,0.0,-0.93902,6e-05,8.54075]
[1777709952636,28.77,78258.29,0.0,-0.93902,6e-05,8.5406]
[1777709956198,28.77,78260.07,0.0,-0.93893,6e-05,8.55087]
[1777709956329,28.77,78260.07,0.0,-0.93893,6e-05,8.55087]
[1777709961698,28.76,78260.83,0.0,-0.93891,6e-05,8.55303]
[1777709962706,28.76,78258.33,0.0,-0.93906,6e-05,8.53607]
[1777709967976,28.76,78258.15,0.0,-0.93909,6e-05,8.53317]
[1777709969831,28.76,78258.19,0.0,-0.93909,6e-05,8.53259]
[1777709969932,28.76,78258.19,0.0,-0.9391,6e-05,8.53218]
[1777709971314,28.76,78258.37,0.0,-0.93909,6e-05,8.53295]
[1777709971328,28.76,78258.37,0.0,-0.93909,6e-05,8.53295]
[1777709978818,28.75,78258.44,0.0,-0.93914,6e-05,8.5268]
[1777709983853,28.75,78255.62,0.0,-0.93932,6e-05,8.50631]
[1777709984699,28.75,78255.62,0.0,-0.93932,6e-05,8.50631]
[1777709984831,28.75,78255.62,0.0,-0.93932,6e-05,8.50631]
[1777709985982,28.75,78254.56,0.0,-0.93939,6e-05,8.49898]
[1777709986076,28.75,78254.52,0.0,-0.93939,6e-05,8.49838]
[1777709987881,28.75,78254.7,0.0,-0.93939,6e-05,8.49843]
[1777709992917,28.74,78254.7,0.0,-0.93943,6e-05,8.49444]
[1777709993792,28.74,78254.7,0.0,-0.93943,6e-05,8.49444]
[1777709993826,28.74,78254.7,0.0,-0.93943,6e-05,8.49444]
[1777710001980,28.73,78254.63,0.0,-0.9395,6e-05,8.48691]
[1777710007015,28.73,78254.73,0.0,-0.93953,6e-05,8.4837]
[1777710008238,28.73,78254.72,0.0,-0.93953,6e-05,8.48287]
[1777710008329,28.73,78254.72,0.0,-0.93953,6e-05,8.48287]
[1777710008569,28.73,78254.72,0.0,-0.93953,6e-05,8.48287]
[1777710008576,28.73,78254.72,0.0,-0.93953,6e-05,8.48287]
[1777710009029,28.73,78254.74,0.0,-0.93954,6e-05,8.48223]
[1777710014065,28.72,78254.77,0.0,-0.93957,6e-05,8.47865]
[1777710020144,28.71,78254.74,0.0,-0.93962,6e-05,8.47395]
[1777710023731,28.71,78254.56,0.0,-0.93963,6e-05,8.47202]
[1777710023829,28.71,78254.56,0.0,-0.93963,6e-05,8.47202]
[1777710031222,28.7,78256.22,0.0,-0.93962,6e-05,8.47219]
[1777710040285,28.69,78256.14,0.0,-0.93969,6e-05,8.46439]
[1777710044526,28.69,78255.25,0.0,-0.93977,6e-05,8.4564]
[1777710044575,28.69,78255.25,0.0,-0.93977,6e-05,8.4564]
[1777710045002,28.69,78255.25,0.0,-0.93977,6e-05,8.4564]
[1777710045076,28.69,78255.25,0.0,-0.93977,6e-05,8.4564]
[1777710045091,28.69,78255.29,0.0,-0.93977,6e-05,8.45596]
[1777710050355,28.68,78257.7,0.0,-0.93967,6e-05,8.4676]
[1777710061355,28.68,78255.5,0.0,-0.93982,6e-05,8.45034]
[1777710061575,28.68,78255.5,0.0,-0.93982,6e-05,8.45034]
[1777710074682,28.67,78255.48,0.0,-0.93989,6e-05,8.44269]
[1777710079777,28.66,78255.48,0.0,-0.93995,6e-05,8.43602]
[1777710085600,28.65,78257.68,0.0,-0.93988,6e-05,8.44399]
[1777710090635,28.65,78257.76,0.0,-0.93991,6e-05,8.44122]
[1777710096677,28.64,78255.48,0.0,-0.94009,6e-05,8.41991]
[1777710103726,28.64,78256.15,0.0,-0.94006,6e-05,8.42329]
[1777710108761,28.64,78256.81,0.0,-0.94003,6e-05,8.42685]
[1777710115810,28.64,78262.32,0.0,-0.93971,6e-05,8.462]
[1777710116817,28.64,78268.71,0.0,-0.93934,6e-05,8.50395]
[1777710121851,28.64,78271.09,0.0,-0.93921,6e-05,8.51824]
[1777710126888,28.63,78268.78,0.0,-0.93936,6e-05,8.50141]
[1777710131923,28.63,78268.8,0.0,-0.93937,6e-05,8.50014]
[1777710136958,28.63,78267.83,0.0,-0.93944,6e-05,8.49234]
[1777710141993,28.63,78267.81,0.0,-0.93946,6e-05,8.49087]
[1777710147028,28.63,78267.28,0.0,-0.9395,6e-05,8.48606]
[1777710157097,28.62,78267.43,0.0,-0.93954,6e-05,8.48105]
[1777710162133,28.62,78266.75,0.0,-0.93959,6e-05,8.47527]
[1777710169181,28.62,78266.77,0.0,-0.9396,6e-05,8.47359]
[1777710175224,28.62,78268.85,0.0,-0.9395,6e-05,8.48568]
[1777710181266,28.61,78269.81,0.0,-0.93945,6e-05,8.49032]
[1777710186301,28.61,78270.24,0.0,-0.93944,6e-05,8.49173]
[1777710191336,28.61,78269.82,0.0,-0.93948,6e-05,8.48755]
[1777710196375,28.61,78269.85,0.0,-0.93949,6e-05,8.48637]
[1777710201410,28.61,78269.99,0.0,-0.9395,6e-05,8.48559]
[1777710208473,28.6,78270.83,0.0,-0.93946,6e-05,8.48925]
[1777710213508,28.6,78272.22,0.0,-0.93942,6e-05,8.49368]
[1777710219550,28.6,78272.14,0.0,-0.93944,6e-05,8.49151]
[1777710224585,28.6,78272.95,0.0,-0.9394,6e-05,8.49549]
[1777710231634,28.59,78273.19,0.0,-0.9394,6e-05,8.4951]
[1777710236669,28.59,78273.09,0.0,-0.93942,6e-05,8.49303]
[1777710241703,28.59,78273.02,0.0,-0.93944,6e-05,8.49116]
[1777710246738,28.59,78273.23,0.0,-0.93944,6e-05,8.49115]
[1777710251774,28.59,78273.16,0.0,-0.93946,6e-05,8.48931]
[1777710256809,28.58,78274.04,0.0,-0.93942,6e-05,8.49373]
[1777710263858,28.58,78275.62,0.0,-0.93934,6e-05,8.50221]
[1777710268893,28.58,78277.22,0.0,-0.93926,6e-05,8.51132]
[1777710273928,28.58,78276.85,0.0,-0.93932,6e-05,8.50399]
[1777710278962,28.58,78276.97,0.0,-0.93932,6e-05,8.50339]
[1777710283997,28.57,78280.03,0.0,-0.93915,6e-05,8.52229]
[1777710289032,28.57,78281.1,0.0,-0.9391,6e-05,8.52783]
[1777710294068,28.57,78281.23,0.0,-0.93911,6e-05,8.52718]
[1777710300110,28.57,78281.12,0.0,-0.93913,6e-05,8.52467]
[1777710305145,28.56,78280.92,0.0,-0.93916,6e-05,8.52189]
[1777710310180,28.56,78283.15,0.0,-0.93904,6e-05,8.5352]
[1777710319243,28.56,78283.24,0.0,-0.93906,6e-05,8.5331]
[1777710324278,28.56,78283.55,0.0,-0.93905,6e-05,8.53367]
[1777710329313,28.56,78286.1,0.0,-0.93892,6e-05,8.54912]
[1777710335354,28.55,78286.33,0.0,-0.93894,6e-05,8.54532]
[1777710340390,28.55,78286.04,0.0,-0.93897,6e-05,8.54184]
[1777710350459,28.55,78286.15,0.0,-0.93899,6e-05,8.53954]
[1777710355495,28.54,78285.95,0.0,-0.93902,6e-05,8.53672]
[1777710361538,28.54,78285.83,0.0,-0.93904,6e-05,8.5342]
[1777710364559,28.54,78280.59,0.0,-0.93937,6e-05,8.49828]
[1777710370601,28.54,78280.62,0.0,-0.93938,6e-05,8.49649]
[1777710375636,28.53,78279.93,0.0,-0.93945,6e-05,8.48929]
[1777710381678,28.53,78279.26,0.0,-0.93951,6e-05,8.48175]
[1777710387720,28.53,78278.95,0.0,-0.93956,6e-05,8.47669]
[1777710392772,28.52,78278.93,0.0,-0.93961,6e-05,8.47066]
[1777710399821,28.52,78279.12,0.0,-0.93963,6e-05,8.46849]
[1777710404856,28.51,78279.08,0.0,-0.93965,6e-05,8.4658]
[1777710409891,28.51,78278.55,0.0,-0.9397,6e-05,8.45989]
[1777710414926,28.51,78278.7,0.0,-0.93972,6e-05,8.45851]
[1777710419961,28.5,78278.7,0.0,-0.93974,6e-05,8.45615]
[1777710424996,28.5,78278.86,0.0,-0.93975,6e-05,8.45488]
[1777710430030,28.5,78278.81,0.0,-0.93977,6e-05,8.45222]
[1777710433052,28.5,78285.81,0.0,-0.93937,6e-05,8.49723]
[1777710438087,28.49,78286.51,0.0,-0.93935,6e-05,8.49922]
[1777710444129,28.49,78286.04,0.0,-0.93941,6e-05,8.49303]
[1777710449164,28.48,78287.02,0.0,-0.93937,6e-05,8.49705]
[1777710455206,28.48,78287.03,0.0,-0.93942,6e-05,8.49075]
[1777710460240,28.48,78286.96,0.0,-0.93945,6e-05,8.48791]
[1777710466284,28.47,78287.03,0.0,-0.93947,6e-05,8.48559]
[1777710471320,28.47,78286.76,0.0,-0.93951,6e-05,8.48152]
[1777710476355,28.47,78286.66,0.0,-0.93953,6e-05,8.47862]
[1777710481390,28.46,78286.67,0.0,-0.93955,6e-05,8.47644]
[1777710494481,28.46,78286.85,0.0,-0.93959,6e-05,8.47185]
[1777710499516,28.45,78286.89,0.0,-0.93961,6e-05,8.46989]
[1777710504551,28.45,78283.88,0.0,-0.93981,6e-05,8.44778]
[1777710509586,28.45,78283.75,0.0,-0.93984,6e-05,8.44487]
[1777710515629,28.44,78283.72,0.0,-0.93988,6e-05,8.43881]
[1777710525699,28.44,78283.72,0.0,-0.93992,6e-05,8.43479]
[1777710531741,28.43,78283.48,0.0,-0.93996,6e-05,8.43039]
[1777710540805,28.43,78282.56,0.0,-0.94005,6e-05,8.42075]
[1777710545840,28.43,78279.29,0.0,-0.94026,6e-05,8.39734]
[1777710551881,28.42,78279.4,0.0,-0.94027,6e-05,8.3963]
[1777710556921,28.42,78279.69,0.0,-0.94025,6e-05,8.39804]
[1777710561956,28.42,78279.61,0.0,-0.94026,6e-05,8.39732]
[1777710566991,28.42,78279.21,0.0,-0.94028,6e-05,8.39449]
[1777710574040,28.42,78279.38,0.0,-0.9403,6e-05,8.39197]
[1777710579076,28.42,78279.38,0.0,-0.9403,6e-05,8.39181]
[1777710584123,28.42,78278.7,0.0,-0.94034,6e-05,8.38717]
[1777710589158,28.42,78278.18,0.0,-0.94038,6e-05,8.38287]
[1777710597214,28.42,78278.02,0.0,-0.94042,6e-05,8.37864]
[1777710602249,28.41,78277.73,0.0,-0.94045,6e-05,8.37478]
[1777710607283,28.41,78277.75,0.0,-0.94047,6e-05,8.37297]
[1777710612319,28.41,78277.77,0.0,-0.94048,6e-05,8.37118]
[1777710618361,28.41,78277.77,0.0,-0.9405,6e-05,8.36889]
[1777710623396,28.4,78277.77,0.0,-0.94052,6e-05,8.367]
[1777710628431,28.4,78277.81,0.0,-0.94054,6e-05,8.36538]
[1777710633466,28.4,78277.72,0.0,-0.94058,6e-05,8.35953]
[1777710638501,28.4,78277.61,0.0,-0.9406,6e-05,8.357]
[1777710643536,28.39,78277.16,0.0,-0.94064,6e-05,8.35226]
[1777710649578,28.39,78277.17,0.0,-0.94066,6e-05,8.35024]
[1777710656627,28.39,78278.63,0.0,-0.9406,6e-05,8.35737]
[1777710662669,28.38,78279.67,0.0,-0.94056,6e-05,8.3621]
[1777710666697,28.38,78284.68,0.0,-0.94028,6e-05,8.39372]
[1777710669718,28.38,78289.38,0.0,-0.94001,6e-05,8.42366]
[1777710674752,28.38,78290.27,0.0,-0.93998,6e-05,8.4274]
[1777710679787,28.38,78289.85,0.0,-0.94,6e-05,8.42425]
[1777710684823,28.38,78290.05,0.0,-0.93999,6e-05,8.42525]
[1777710689858,28.38,78290.28,0.0,-0.93998,6e-05,8.42642]
[1777710694893,28.38,78287.35,0.0,-0.94019,6e-05,8.40257]
[1777710699928,28.37,78289.74,0.0,-0.94007,6e-05,8.41639]
[1777710705970,28.38,78289.05,0.0,-0.94008,6e-05,8.41506]
[1777710712012,28.38,78290.15,0.0,-0.93998,6e-05,8.42629]
[1777710717047,28.39,78290.09,0.0,-0.93995,6e-05,8.42909]
[1777710722081,28.39,78290.05,0.0,-0.93992,6e-05,8.432]
[1777710728124,28.4,78289.94,0.0,-0.9399,6e-05,8.43506]
[1777710735173,28.4,78289.71,0.0,-0.93987,6e-05,8.43801]
[1777710741214,28.41,78289.76,0.0,-0.93983,6e-05,8.44218]
[1777710747257,28.41,78289.89,0.0,-0.93979,6e-05,8.44686]
[1777710752292,28.42,78289.99,0.0,-0.93978,6e-05,8.44728]
[1777710759341,28.42,78290.28,0.0,-0.93972,6e-05,8.45362]
[1777710764375,28.43,78292.8,0.0,-0.93954,6e-05,8.47339]
[1777710769411,28.43,78296.72,0.0,-0.93928,6e-05,8.50238]
[1777710774445,28.44,78297.98,0.0,-0.93918,6e-05,8.51348]
[1777710779481,28.44,78296.79,0.0,-0.93923,6e-05,8.50829]
[1777710784517,28.44,78296.34,0.0,-0.93923,6e-05,8.50808]
[1777710789551,28.45,78296.53,0.0,-0.93919,6e-05,8.51213]
[1777710796600,28.45,78296.71,0.0,-0.93915,6e-05,8.51719]
[1777710801635,28.46,78296.54,0.0,-0.93913,6e-05,8.51881]
[1777710806669,28.46,78294.91,0.0,-0.9392,6e-05,8.5107]
[1777710811704,28.46,78294.67,0.0,-0.93921,6e-05,8.5085]
[1777710816739,28.47,78294.64,0.0,-0.93919,6e-05,8.51109]
[1777710823790,28.47,78294.56,0.0,-0.93916,6e-05,8.51442]
[1777710828825,28.48,78294.54,0.0,-0.93914,6e-05,8.51701]
[1777710833860,28.48,78290.77,0.0,-0.93933,6e-05,8.49477]
[1777710838895,28.48,78289.97,0.0,-0.93936,6e-05,8.49229]
[1777710843930,28.49,78290.07,0.0,-0.93933,6e-05,8.49577]
[1777710851986,28.49,78290.36,0.0,-0.93927,6e-05,8.5021]
[1777710857027,28.5,78289.2,0.0,-0.93931,6e-05,8.49709]
[1777710864076,28.5,78289.04,0.0,-0.93928,6e-05,8.50033]
[1777710869111,28.51,78289.0,0.0,-0.93926,6e-05,8.50269]
[1777710874146,28.51,78288.97,0.0,-0.93926,6e-05,8.50166]
[1777710879180,28.51,78289.0,0.0,-0.93924,6e-05,8.50442]
[1777710886230,28.52,78289.35,0.0,-0.93918,6e-05,8.51028]
[1777710892272,28.52,78289.24,0.0,-0.93916,6e-05,8.51251]
[1777710895293,28.52,78307.71,0.0,-0.93804,6e-05,8.63719]
[1777710896301,28.53,78312.38,0.0,-0.93775,6e-05,8.6688]
[1777710901336,28.53,78313.71,0.0,-0.93766,6e-05,8.67896]
[1777710907378,28.53,78312.11,0.0,-0.93774,6e-05,8.66978]
[1777710912413,28.53,78309.31,0.0,-0.9379,6e-05,8.65245]
[1777710917448,28.53,78309.83,0.0,-0.93785,6e-05,8.65745]
[1777710922484,28.54,78310.36,0.0,-0.93781,6e-05,8.66249]
[1777710927519,28.54,78310.7,0.0,-0.93777,6e-05,8.66623]
[1777710933561,28.54,78310.96,0.0,-0.93776,6e-05,8.66623]
[1777710939604,28.54,78311.07,0.0,-0.93774,6e-05,8.66865]
[1777710944639,28.54,78311.45,0.0,-0.93771,6e-05,8.67257]
[1777710949674,28.55,78311.62,0.0,-0.93768,6e-05,8.67505]
[1777710956723,28.55,78311.65,0.0,-0.93767,6e-05,8.67709]
[1777710961758,28.55,78313.65,0.0,-0.93753,6e-05,8.69176]
[1777710966793,28.55,78313.89,0.0,-0.93751,6e-05,8.69456]
[1777710971828,28.55,78313.64,0.0,-0.93751,6e-05,8.69405]
[1777710977870,28.55,78314.27,0.0,-0.93746,6e-05,8.69968]
[1777710983914,28.56,78317.15,0.0,-0.93727,6e-05,8.72032]
[1777710988949,28.56,78317.9,0.0,-0.93722,6e-05,8.72637]
[1777710993983,28.56,78317.64,0.0,-0.93725,6e-05,8.72219]
[1777710999019,28.56,78318.1,0.0,-0.93721,6e-05,8.72636]
[1777711004054,28.56,78317.9,0.0,-0.93721,6e-05,8.72609]
[1777711009068,28.56,78317.89,0.0,-0.9372,6e-05,8.72688]
[1777711014124,28.57,78318.05,0.0,-0.93718,6e-05,8.72926]
[1777711020166,28.57,78317.9,0.0,-0.93718,6e-05,8.72956]
[1777711025201,28.57,78318.43,0.0,-0.93714,6e-05,8.73421]
[1777711030237,28.57,78318.03,0.0,-0.93715,6e-05,8.7326]
[1777711035279,28.57,78319.0,0.0,-0.93708,6e-05,8.7404]
[1777711042328,28.57,78319.57,0.0,-0.93703,6e-05,8.74568]
[1777711047363,28.58,78319.29,0.0,-0.93704,6e-05,8.74483]
[1777711052398,28.58,78319.61,0.0,-0.93703,6e-05,8.74457]
[1777711059447,28.58,78319.35,0.0,-0.93703,6e-05,8.74429]
[1777711064482,28.58,78318.71,0.0,-0.93706,6e-05,8.74105]
[1777711069516,28.58,78318.89,0.0,-0.93704,6e-05,8.74334]
[1777711076566,28.58,78319.01,0.0,-0.93702,6e-05,8.74563]
[1777711082607,28.59,78318.04,0.0,-0.93707,6e-05,8.74036]
[1777711085630,28.59,78322.82,0.0,-0.93677,6e-05,8.77319]
[1777711090664,28.59,78326.55,0.0,-0.93653,6e-05,8.79912]
[1777711094693,28.59,78332.28,0.0,-0.93618,6e-05,8.83828]
[1777711096707,28.59,78336.89,0.0,-0.93589,6e-05,8.86956]
[1777711101742,28.59,78340.25,0.0,-0.93569,6e-05,8.89212]
[1777711106777,28.59,78340.1,0.0,-0.9357,6e-05,8.89065]
[1777711111812,28.59,78339.85,0.0,-0.93574,6e-05,8.88495]
[1777711116847,28.59,78340.02,0.0,-0.93574,6e-05,8.88556]
[1777711121882,28.58,78338.08,0.0,-0.93586,6e-05,8.87183]
[1777711127923,28.58,78338.21,0.0,-0.93586,6e-05,8.8721]
[1777711132962,28.58,78338.28,0.0,-0.93586,6e-05,8.87204]
[1777711139004,28.58,78338.34,0.0,-0.93586,6e-05,8.87177]
[1777711144048,28.58,78338.76,0.0,-0.93584,6e-05,8.87404]
[1777711149083,28.58,78336.58,0.0,-0.93598,6e-05,8.85873]
[1777711154118,28.58,78332.8,0.0,-0.93622,6e-05,8.83271]
[1777711159153,28.58,78330.46,0.0,-0.93637,6e-05,8.81677]
[1777711168215,28.58,78330.44,0.0,-0.93637,6e-05,8.81673]
[1777711173251,28.58,78330.06,0.0,-0.93641,6e-05,8.81082]
[1777711178292,28.58,78330.13,0.0,-0.9364,6e-05,8.81149]
[1777711184333,28.58,78328.76,0.0,-0.93649,6e-05,8.80251]
[1777711189369,28.58,78328.09,0.0,-0.93652,6e-05,8.79829]
[1777711195411,28.58,78328.3,0.0,-0.93651,6e-05,8.80012]
[1777711200446,28.58,78328.37,0.0,-0.9365,6e-05,8.80093]
[1777711206488,28.58,78328.65,0.0,-0.93648,6e-05,8.80324]
[1777711211523,28.58,78328.74,0.0,-0.93647,6e-05,8.8042]
[1777711216558,28.58,78328.35,0.0,-0.93649,6e-05,8.80193]
[1777711219579,28.58,78322.22,0.0,-0.93687,6e-05,8.76077]
[1777711228644,28.59,78322.78,0.0,-0.93682,6e-05,8.76578]
[1777711236700,28.59,78322.74,0.0,-0.93683,6e-05,8.76319]
[1777711241735,28.59,78322.75,0.0,-0.93683,6e-05,8.76401]
[1777711246769,28.59,78322.79,0.0,-0.93682,6e-05,8.76505]
[1777711251804,28.59,78322.74,0.0,-0.93681,6e-05,8.76549]
[1777711256840,28.59,78322.4,0.0,-0.93683,6e-05,8.76399]
[1777711261875,28.59,78322.73,0.0,-0.9368,6e-05,8.76703]
[1777711267917,28.59,78321.95,0.0,-0.93684,6e-05,8.76278]
[1777711272951,28.6,78321.97,0.0,-0.93683,6e-05,8.76376]
[1777711287051,28.6,78321.69,0.0,-0.93682,6e-05,8.76425]
[1777711292086,28.6,78321.83,0.0,-0.93683,6e-05,8.76255]
[1777711297121,28.6,78322.14,0.0,-0.9368,6e-05,8.76544]
[1777711304170,28.6,78322.23,0.0,-0.93679,6e-05,8.76712]
[1777711307191,28.6,78327.2,0.0,-0.93648,6e-05,8.80111]
[1777711313233,28.6,78328.2,0.0,-0.93641,6e-05,8.80836]
[1777711318268,28.6,78330.51,0.0,-0.93627,6e-05,8.82427]
[1777711323303,28.6,78330.35,0.0,-0.93627,6e-05,8.82341]
[1777711328338,28.6,78329.97,0.0,-0.9363,6e-05,8.82106]
[1777711333373,28.61,78329.93,0.0,-0.9363,6e-05,8.82099]
[1777711338408,28.61,78330.88,0.0,-0.93624,6e-05,8.82762]
[1777711343443,28.61,78330.96,0.0,-0.93623,6e-05,8.82832]
[1777711348478,28.61,78330.92,0.0,-0.93623,6e-05,8.8282]
[1777711353513,28.61,78331.94,0.0,-0.93619,6e-05,8.83176]
[1777711358548,28.61,78332.13,0.0,-0.93618,6e-05,8.83317]
[1777711364590,28.61,78332.01,0.0,-0.93618,6e-05,8.83252]
[1777711369625,28.61,78331.86,0.0,-0.93619,6e-05,8.8316]
[1777711375667,28.61,78332.79,0.0,-0.93613,6e-05,8.83794]
[1777711379193,28.61,78332.76,0.0,-0.93613,6e-05,8.83773]
[1777711379324,28.61,78332.76,0.0,-0.93613,6e-05,8.83773]
[1777711384991,28.61,78334.1,0.0,-0.93605,6e-05,8.84663]
[1777711385074,28.61,78334.1,0.0,-0.93605,6e-05,8.84663]
[1777711385388,28.61,78334.03,0.0,-0.93606,6e-05,8.84611]
[1777711390772,28.61,78333.37,0.0,-0.9361,6e-05,8.84133]
[1777711396814,28.61,78333.52,0.0,-0.9361,6e-05,8.84199]
[1777711399537,28.61,78333.66,0.0,-0.93609,6e-05,8.84287]
[1777711399577,28.61,78333.66,0.0,-0.93609,6e-05,8.84287]
[1777711402203,28.6,78333.57,0.0,-0.9361,6e-05,8.84211]
[1777711402327,28.6,78333.57,0.0,-0.9361,6e-05,8.84211]
[1777711402427,28.6,78333.57,0.0,-0.9361,6e-05,8.84197]
[1777711403898,28.6,78333.67,0.0,-0.93609,6e-05,8.84257]
[1777711409905,28.6,78331.42,0.0,-0.93623,6e-05,8.82683]
[1777711414939,28.6,78330.78,0.0,-0.9363,6e-05,8.81879]
[1777711419975,28.6,78329.63,0.0,-0.93637,6e-05,8.81094]
[1777711425010,28.6,78328.76,0.0,-0.93642,6e-05,8.80511]
[1777711430045,28.6,78328.21,0.0,-0.93646,6e-05,8.80152]
[1777711439108,28.6,78328.22,0.0,-0.93645,6e-05,8.80189]
[1777711450191,28.6,78327.8,0.0,-0.93647,6e-05,8.79957]
[1777711455226,28.61,78325.68,0.0,-0.9366,6e-05,8.78562]
[1777711460261,28.61,78325.6,0.0,-0.9366,6e-05,8.78553]
[1777711465298,28.61,78325.09,0.0,-0.93663,6e-05,8.78258]
[1777711470333,28.61,78325.06,0.0,-0.93663,6e-05,8.78289]
[1777711475368,28.61,78323.54,0.0,-0.93674,6e-05,8.7697]
[1777711483423,28.61,78323.3,0.0,-0.93674,6e-05,8.76909]
[1777711488459,28.61,78322.82,0.0,-0.93677,6e-05,8.7665]
[1777711493494,28.61,78322.59,0.0,-0.93677,6e-05,8.76563]
[1777711502558,28.61,78322.24,0.0,-0.93678,6e-05,8.76452]
[1777711507593,28.61,78322.31,0.0,-0.93677,6e-05,8.76568]
[1777711512628,28.61,78322.16,0.0,-0.93678,6e-05,8.76536]
[1777711517664,28.62,78323.42,0.0,-0.93669,6e-05,8.77452]
[1777711523706,28.62,78322.8,0.0,-0.93671,6e-05,8.77222]
[1777711528741,28.63,78322.33,0.0,-0.9367,6e-05,8.77392]
[1777711533776,28.63,78319.97,0.0,-0.93686,6e-05,8.7553]
[1777711538811,28.63,78318.75,0.0,-0.93693,6e-05,8.74782]
[1777711545861,28.63,78318.45,0.0,-0.9369,6e-05,8.75084]
[1777711550896,28.64,78318.1,0.0,-0.93691,6e-05,8.74916]
[1777711558952,28.64,78317.58,0.0,-0.93693,6e-05,8.74677]
[1777711563987,28.64,78317.14,0.0,-0.93695,6e-05,8.74449]
[1777711569022,28.64,78316.77,0.0,-0.93697,6e-05,8.74267]
[1777711574057,28.64,78316.82,0.0,-0.93696,6e-05,8.74367]
[1777711579092,28.64,78316.59,0.0,-0.93697,6e-05,8.74278]
[1777711585134,28.64,78316.7,0.0,-0.93696,6e-05,8.74431]
[1777711590169,28.64,78316.87,0.0,-0.93694,6e-05,8.74609]
[1777711596211,28.64,78318.47,0.0,-0.93686,6e-05,8.75416]
[1777711602253,28.64,78321.35,0.0,-0.93667,6e-05,8.7742]
[1777711607288,28.64,78322.81,0.0,-0.93658,6e-05,8.7844]
[1777711613330,28.65,78321.31,0.0,-0.93667,6e-05,8.77474]
[1777711618365,28.65,78318.95,0.0,-0.93681,6e-05,8.75934]
[1777711623399,28.65,78318.86,0.0,-0.93681,6e-05,8.75927]
[1777711628766,28.65,78318.8,0.0,-0.93681,6e-05,8.75919]
[1777711634480,28.65,78318.78,0.0,-0.9368,6e-05,8.75991]
[1777711639515,28.65,78318.9,0.0,-0.93679,6e-05,8.76123]
[1777711644550,28.65,78318.76,0.0,-0.9368,6e-05,8.7608]
[1777711651599,28.65,78318.61,0.0,-0.93682,6e-05,8.75704]
[1777711656634,28.65,78318.77,0.0,-0.93681,6e-05,8.75864]
[1777711661669,28.65,78318.7,0.0,-0.93681,6e-05,8.7587]
[1777711666704,28.65,78318.75,0.0,-0.9368,6e-05,8.75955]
[1777711672746,28.65,78320.96,0.0,-0.93666,6e-05,8.775]
[1777711677781,28.65,78321.98,0.0,-0.93659,6e-05,8.78225]
[1777711682816,28.65,78320.43,0.0,-0.93668,6e-05,8.77222]
[1777711689865,28.66,78320.36,0.0,-0.93668,6e-05,8.77238]
[1777711695908,28.66,78322.05,0.0,-0.93657,6e-05,8.78436]
[1777711700943,28.66,78322.25,0.0,-0.93656,6e-05,8.78602]
[1777711705978,28.66,78321.7,0.0,-0.93659,6e-05,8.7828]
[1777711711013,28.66,78321.65,0.0,-0.93661,6e-05,8.77944]
[1777711720077,28.66,78321.98,0.0,-0.93658,6e-05,8.78251]
[1777711725111,28.66,78322.08,0.0,-0.93657,6e-05,8.78367]
[1777711732160,28.66,78322.04,0.0,-0.93656,6e-05,8.78405]
[1777711737196,28.66,78322.19,0.0,-0.93655,6e-05,8.78553]
[1777711742230,28.66,78322.15,0.0,-0.93655,6e-05,8.78572]
[1777711747266,28.66,78322.44,0.0,-0.93653,6e-05,8.78814]
[1777711752301,28.66,78322.44,0.0,-0.93652,6e-05,8.78861]
[1777711758342,28.66,78322.93,0.0,-0.93649,6e-05,8.79247]
[1777711764385,28.66,78323.1,0.0,-0.93647,6e-05,8.79413]
[1777711769420,28.67,78323.38,0.0,-0.93645,6e-05,8.79644]
[1777711775462,28.67,78323.25,0.0,-0.93648,6e-05,8.79261]
[1777711780497,28.67,78323.1,0.0,-0.93648,6e-05,8.79202]
[1777711788553,28.67,78323.78,0.0,-0.93643,6e-05,8.79728]
[1777711793587,28.67,78324.0,0.0,-0.93642,6e-05,8.79916]
[1777711798622,28.67,78324.29,0.0,-0.9364,6e-05,8.80151]
[1777711807686,28.67,78324.19,0.0,-0.9364,6e-05,8.80154]
[1777711813728,28.67,78324.46,0.0,-0.93637,6e-05,8.80381]
[1777711826819,28.67,78325.11,0.0,-0.93633,6e-05,8.80904]
[1777711831854,28.67,78324.81,0.0,-0.93636,6e-05,8.80388]
[1777711836889,28.67,78324.6,0.0,-0.93637,6e-05,8.80285]
[1777711841924,28.67,78324.57,0.0,-0.93637,6e-05,8.80305]
[1777711847967,28.67,78324.68,0.0,-0.93636,6e-05,8.80429]
[1777711856023,28.67,78324.58,0.0,-0.93636,6e-05,8.80424]
[1777711861058,28.68,78324.89,0.0,-0.93634,6e-05,8.8067]
[1777711866093,28.68,78324.83,0.0,-0.93634,6e-05,8.80664]
[1777711871128,28.67,78324.94,0.0,-0.93634,6e-05,8.80648]
[1777711876163,28.67,78330.77,0.0,-0.936,6e-05,8.84405]
[1777711878177,28.67,78333.83,0.0,-0.93582,6e-05,8.8639]
[1777711881198,28.67,78338.45,0.0,-0.93554,6e-05,8.89378]
[1777711886234,28.67,78340.11,0.0,-0.93546,6e-05,8.9024]
[1777711891269,28.66,78339.25,0.0,-0.93557,6e-05,8.89027]
[1777711896304,28.66,78339.23,0.0,-0.93559,6e-05,8.88733]
[1777711901339,28.65,78339.28,0.0,-0.93562,6e-05,8.88489]
[1777711908387,28.65,78339.15,0.0,-0.93566,6e-05,8.88018]
[1777711915437,28.64,78339.86,0.0,-0.93565,6e-05,8.88122]
[1777711920472,28.64,78339.86,0.0,-0.93568,6e-05,8.87853]
[1777711926514,28.64,78339.61,0.0,-0.93571,6e-05,8.87451]
[1777711931549,28.64,78339.26,0.0,-0.93574,6e-05,8.87166]
[1777711936584,28.63,78339.54,0.0,-0.93573,6e-05,8.87309]
[1777711943633,28.63,78339.54,0.0,-0.93573,6e-05,8.87244]
[1777711951689,28.63,78339.43,0.0,-0.93577,6e-05,8.86746]
[1777711959745,28.63,78339.48,0.0,-0.93577,6e-05,8.86709]
[1777711966794,28.63,78339.23,0.0,-0.93579,6e-05,8.8648]
[1777711972837,28.63,78339.36,0.0,-0.93579,6e-05,8.86522]
[1777711977872,28.63,78338.91,0.0,-0.93582,6e-05,8.86178]
[1777711983914,28.63,78338.95,0.0,-0.93582,6e-05,8.86159]
[1777711988949,28.63,78339.12,0.0,-0.93582,6e-05,8.86237]
[1777711993984,28.63,78339.08,0.0,-0.93582,6e-05,8.86171]
[1777712000029,28.63,78340.38,0.0,-0.93575,6e-05,8.87006]
[1777712005065,28.63,78340.35,0.0,-0.93575,6e-05,8.86943]
[1777712011107,28.63,78340.63,0.0,-0.93576,6e-05,8.86735]
[1777712017149,28.63,78340.45,0.0,-0.93578,6e-05,8.86566]
[1777712025205,28.62,78340.74,0.0,-0.93576,6e-05,8.86705]
[1777712030239,28.62,78341.18,0.0,-0.93574,6e-05,8.86966]
[1777712035274,28.62,78341.21,0.0,-0.93574,6e-05,8.86941]
[1777712041317,28.62,78341.47,0.0,-0.93573,6e-05,8.87074]
[1777712048366,28.62,78341.02,0.0,-0.93576,6e-05,8.86718]
[1777712054408,28.62,78341.06,0.0,-0.93576,6e-05,8.86706]
[1777712059443,28.62,78342.03,0.0,-0.93571,6e-05,8.8733]
[1777712064478,28.62,78350.76,0.0,-0.93517,6e-05,8.93233]
[1777712065485,28.62,78350.15,0.0,-0.93521,6e-05,8.92801]
[1777712071528,28.62,78352.28,0.0,-0.9351,6e-05,8.9381]
[1777712076562,28.62,78353.22,0.0,-0.93505,6e-05,8.94354]
[1777712081598,28.62,78353.19,0.0,-0.93506,6e-05,8.94236]
[1777712086633,28.62,78349.16,0.0,-0.93533,6e-05,8.91392]
[1777712091668,28.61,78346.72,0.0,-0.93549,6e-05,8.89659]
[1777712096703,28.61,78340.96,0.0,-0.93585,6e-05,8.85677]
[1777712097710,28.61,78325.77,0.0,-0.93679,6e-05,8.75398]
[1777712098717,28.61,78317.47,0.0,-0.9373,6e-05,8.69823]
[1777712099724,28.61,78319.52,0.0,-0.93717,6e-05,8.71216]
[1777712104759,28.61,78318.9,0.0,-0.9372,6e-05,8.70876]
[1777712109794,28.62,78318.76,0.0,-0.9372,6e-05,8.70859]
[1777712114829,28.62,78318.89,0.0,-0.93719,6e-05,8.71027]
[1777712119864,28.62,78318.9,0.0,-0.93718,6e-05,8.71119]
[1777712129933,28.62,78318.79,0.0,-0.93717,6e-05,8.71215]
[1777712136983,28.62,78316.34,0.0,-0.93733,6e-05,8.69352]
[1777712142023,28.62,78316.31,0.0,-0.93732,6e-05,8.69433]
[1777712153103,28.63,78316.14,0.0,-0.93731,6e-05,8.69543]
[1777712158137,28.63,78316.01,0.0,-0.93731,6e-05,8.69556]
[1777712163173,28.63,78316.0,0.0,-0.9373,6e-05,8.69649]
[1777712172236,28.63,78316.12,0.0,-0.93728,6e-05,8.69907]
[1777712177271,28.63,78315.98,0.0,-0.93728,6e-05,8.69908]
[1777712183313,28.63,78315.75,0.0,-0.93728,6e-05,8.69867]
[1777712188348,28.64,78315.43,0.0,-0.93729,6e-05,8.69746]
[1777712193383,28.64,78312.34,0.0,-0.9375,6e-05,8.67426]
[1777712198418,28.64,78307.4,0.0,-0.93779,6e-05,8.6423]
[1777712203453,28.64,78306.06,0.0,-0.93788,6e-05,8.63232]
[1777712208488,28.64,78303.22,0.0,-0.93806,6e-05,8.61258]
[1777712215538,28.63,78303.14,0.0,-0.93808,6e-05,8.60947]
[1777712220573,28.63,78301.67,0.0,-0.93819,6e-05,8.59737]
[1777712225608,28.63,78300.38,0.0,-0.93829,6e-05,8.58657]
[1777712230643,28.62,78299.67,0.0,-0.93835,6e-05,8.57968]
[1777712235678,28.62,78298.02,0.0,-0.93847,6e-05,8.56662]
[1777712241721,28.62,78297.51,0.0,-0.93853,6e-05,8.56077]
[1777712246756,28.61,78294.09,0.0,-0.93875,6e-05,8.53603]
[1777712252798,28.61,78293.23,0.0,-0.93885,6e-05,8.52463]
[1777712259847,28.61,78290.93,0.0,-0.93901,6e-05,8.50681]
[1777712264882,28.61,78290.75,0.0,-0.93903,6e-05,8.5038]
[1777712270924,28.6,78290.72,0.0,-0.93906,6e-05,8.50138]
[1777712275959,28.6,78290.78,0.0,-0.93907,6e-05,8.4999]
[1777712280997,28.6,78291.08,0.0,-0.93907,6e-05,8.5]
[1777712288046,28.59,78290.2,0.0,-0.93915,6e-05,8.49151]
[1777712292074,28.59,78300.63,0.0,-0.93853,6e-05,8.55931]
[1777712293081,28.59,78301.94,0.0,-0.93846,6e-05,8.56755]
[1777712300130,28.59,78301.23,0.0,-0.93853,6e-05,8.55952]
[1777712307179,28.58,78301.31,0.0,-0.93856,6e-05,8.55686]
[1777712314228,28.58,78301.45,0.0,-0.9386,6e-05,8.55127]
[1777712319263,28.57,78300.89,0.0,-0.93865,6e-05,8.54543]
[1777712324297,28.57,78300.68,0.0,-0.93868,6e-05,8.54199]
[1777712330340,28.57,78300.91,0.0,-0.93869,6e-05,8.5411]
[1777712336384,28.57,78301.13,0.0,-0.9387,6e-05,8.54021]
[1777712341419,28.56,78301.03,0.0,-0.93872,6e-05,8.53761]
[1777712348468,28.56,78300.9,0.0,-0.93876,6e-05,8.5341]
[1777712354510,28.56,78301.39,0.0,-0.93875,6e-05,8.53515]
[1777712362566,28.55,78301.86,0.0,-0.93875,6e-05,8.53536]
[1777712368608,28.55,78306.72,0.0,-0.93847,6e-05,8.56558]
[1777712374650,28.54,78309.23,0.0,-0.93837,6e-05,8.576]
[1777712379685,28.54,78309.12,0.0,-0.9384,6e-05,8.57318]
[1777712384720,28.54,78309.65,0.0,-0.9384,6e-05,8.57313]
[1777712389755,28.53,78309.35,0.0,-0.93845,6e-05,8.56758]
[1777712395797,28.53,78312.1,0.0,-0.93832,6e-05,8.58178]
[1777712400840,28.52,78310.92,0.0,-0.93842,6e-05,8.57036]
[1777712401844,28.52,78319.37,0.0,-0.93792,6e-05,8.62654]
[1777712403266,28.52,78321.64,0.0,-0.93778,6e-05,8.6413]
[1777712406879,28.52,78313.51,0.0,-0.9383,6e-05,8.58433]
[1777712407886,28.52,78307.14,0.0,-0.93869,6e-05,8.54084]
[1777712412921,28.51,78304.84,0.0,-0.93887,6e-05,8.52115]
[1777712417959,28.5,78305.24,0.0,-0.93889,6e-05,8.51949]
[1777712424000,28.5,78304.77,0.0,-0.93896,6e-05,8.5112]
[1777712429035,28.49,78304.96,0.0,-0.93899,6e-05,8.50821]
[1777712434070,28.48,78305.02,0.0,-0.93905,6e-05,8.50098]
[1777712439105,28.48,78302.54,0.0,-0.93923,6e-05,8.48042]
[1777712444140,28.47,78301.54,0.0,-0.93933,6e-05,8.46978]
[1777712449175,28.47,78301.29,0.0,-0.93938,6e-05,8.46417]
[1777712454210,28.46,78301.32,0.0,-0.93941,6e-05,8.46046]
[1777712459245,28.46,78300.65,0.0,-0.93949,6e-05,8.45215]
[1777712463287,28.45,78305.19,0.0,-0.93925,6e-05,8.47925]
[1777712469329,28.45,78304.05,0.0,-0.93936,6e-05,8.46686]
[1777712475370,28.44,78304.32,0.0,-0.93939,6e-05,8.46396]
[1777712480406,28.44,78300.57,0.0,-0.93964,6e-05,8.43521]
[1777712491483,28.42,78300.74,0.0,-0.93973,6e-05,8.4249]
[1777712496517,28.42,78300.81,0.0,-0.93976,6e-05,8.42175]
[1777712507595,28.41,78300.81,0.0,-0.93983,6e-05,8.41389]
[1777712512630,28.4,78301.55,0.0,-0.93982,6e-05,8.41527]
[1777712517666,28.4,78301.54,0.0,-0.93985,6e-05,8.41167]
[1777712522700,28.39,78301.58,0.0,-0.93988,6e-05,8.40843]
[1777712527735,28.39,78300.39,0.0,-0.93998,6e-05,8.39707]
[1777712533776,28.38,78301.12,0.0,-0.93998,6e-05,8.39713]
[1777712538812,28.38,78301.19,0.0,-0.94,6e-05,8.3949]
[1777712544854,28.38,78301.19,0.0,-0.94003,6e-05,8.39225]
[1777712549888,28.37,78301.09,0.0,-0.94005,6e-05,8.38941]
[1777712554924,28.37,78301.09,0.0,-0.9401,6e-05,8.38385]
[1777712559959,28.37,78304.26,0.0,-0.93993,6e-05,8.40277]
[1777712564994,28.36,78304.89,0.0,-0.93991,6e-05,8.40465]
[1777712573050,28.36,78304.1,0.0,-0.93999,6e-05,8.39582]
[1777712579092,28.35,78303.65,0.0,-0.94004,6e-05,8.39021]
[1777712584127,28.35,78303.72,0.0,-0.94006,6e-05,8.38854]
[1777712593190,28.35,78303.73,0.0,-0.94009,6e-05,8.3848]
[1777712598225,28.34,78303.71,0.0,-0.94011,6e-05,8.38259]
[1777712603260,28.34,78303.2,0.0,-0.94016,6e-05,8.37715]
[1777712610309,28.34,78302.9,0.0,-0.9402,6e-05,8.37234]
[1777712618365,28.33,78302.87,0.0,-0.94026,6e-05,8.36559]
[1777712627428,28.33,78302.81,0.0,-0.94029,6e-05,8.36172]
[1777712632463,28.32,78304.04,0.0,-0.94023,6e-05,8.36796]
[1777712637498,28.32,78303.35,0.0,-0.94029,6e-05,8.36146]
[1777712647568,28.32,78303.05,0.0,-0.94035,6e-05,8.35571]
[1777712652603,28.31,78303.08,0.0,-0.94036,6e-05,8.35407]
[1777712657638,28.31,78300.93,0.0,-0.9405,6e-05,8.33801]
[1777712664686,28.31,78300.11,0.0,-0.94057,6e-05,8.33023]
[1777712669722,28.31,78300.16,0.0,-0.94059,6e-05,8.3289]
[1777712674757,28.3,78299.92,0.0,-0.94064,6e-05,8.32227]
[1777712679792,28.3,78299.89,0.0,-0.94065,6e-05,8.32046]
[1777712685834,28.3,78296.41,0.0,-0.94088,6e-05,8.29562]
[1777712691876,28.3,78296.02,0.0,-0.94092,6e-05,8.29134]
[1777712696912,28.3,78294.48,0.0,-0.94102,6e-05,8.27976]
[1777712701949,28.29,78294.62,0.0,-0.94102,6e-05,8.27934]
[1777712707989,28.29,78294.44,0.0,-0.94105,6e-05,8.27625]
[1777712713024,28.29,78294.11,0.0,-0.94109,6e-05,8.27203]
[1777712719066,28.28,78295.08,0.0,-0.94106,6e-05,8.27545]
[1777712726114,28.28,78294.58,0.0,-0.94112,6e-05,8.26865]
[1777712734171,28.27,78295.19,0.0,-0.94114,6e-05,8.26533]
[1777712741220,28.27,78295.58,0.0,-0.94115,6e-05,8.26443]
[1777712748269,28.26,78295.16,0.0,-0.94121,6e-05,8.25821]
[1777712753304,28.26,78295.31,0.0,-0.94122,6e-05,8.25677]
[1777712758339,28.26,78294.81,0.0,-0.94127,6e-05,8.25106]
[1777712763374,28.25,78294.87,0.0,-0.94129,6e-05,8.24908]
[1777712769416,28.25,78294.95,0.0,-0.94131,6e-05,8.2468]
[1777712776465,28.25,78295.05,0.0,-0.94133,6e-05,8.24422]
[1777712782507,28.24,78295.28,0.0,-0.94134,6e-05,8.24299]
[1777712787542,28.24,78295.34,0.0,-0.94136,6e-05,8.24111]
[1777712794590,28.23,78295.63,0.0,-0.9414,6e-05,8.23648]
[1777712799626,28.23,78295.33,0.0,-0.94143,6e-05,8.23232]
[1777712804661,28.23,78295.27,0.0,-0.94146,6e-05,8.22975]
[1777712809695,28.23,78295.27,0.0,-0.94148,6e-05,8.22761]
[1777712814730,28.22,78295.4,0.0,-0.94149,6e-05,8.22634]
[1777712819766,28.22,78294.94,0.0,-0.94153,6e-05,8.22121]
[1777712824801,28.22,78294.64,0.0,-0.94157,6e-05,8.21719]
[1777712829836,28.21,78294.7,0.0,-0.94158,6e-05,8.21555]
[1777712834871,28.21,78294.65,0.0,-0.94161,6e-05,8.2132]
[1777712840913,28.21,78294.48,0.0,-0.94164,6e-05,8.20969]
[1777712845948,28.21,78294.36,0.0,-0.94166,6e-05,8.20693]
[1777712850983,28.2,78294.3,0.0,-0.94168,6e-05,8.20459]
[1777712856017,28.2,78294.27,0.0,-0.94172,6e-05,8.1991]
[1777712861053,28.2,78294.43,0.0,-0.94173,6e-05,8.19827]
[1777712866088,28.2,78294.2,0.0,-0.94176,6e-05,8.1949]
[1777712873137,28.19,78294.27,0.0,-0.94178,6e-05,8.19244]
[1777712878172,28.19,78294.57,0.0,-0.94178,6e-05,8.19262]
[1777712887235,28.18,78298.01,0.0,-0.94161,6e-05,8.21178]
[1777712894284,28.18,78298.36,0.0,-0.94162,6e-05,8.21142]
[1777712900328,28.18,78297.92,0.0,-0.94166,6e-05,8.2063]
[1777712909390,28.17,78297.95,0.0,-0.94169,6e-05,8.20324]
[1777712914425,28.17,78298.0,0.0,-0.94172,6e-05,8.19844]
[1777712919460,28.17,78297.44,0.0,-0.94177,6e-05,8.19302]
[1777712924495,28.17,78297.56,0.0,-0.94178,6e-05,8.19213]
[1777712931544,28.16,78297.88,0.0,-0.94178,6e-05,8.19191]
[1777712936579,28.16,78296.68,0.0,-0.94187,6e-05,8.18237]
[1777712941614,28.16,78296.31,0.0,-0.9419,6e-05,8.17838]
[1777712946649,28.16,78296.5,0.0,-0.94191,6e-05,8.17809]
[1777712951684,28.15,78296.64,0.0,-0.94191,6e-05,8.17747]
[1777712956719,28.15,78296.73,0.0,-0.94192,6e-05,8.17652]
[1777712962761,28.15,78296.84,0.0,-0.94193,6e-05,8.17541]
[1777712968803,28.15,78296.83,0.0,-0.94195,6e-05,8.17352]
[1777712974847,28.14,78296.75,0.0,-0.94199,6e-05,8.16784]
[1777712979882,28.14,78296.84,0.0,-0.942,6e-05,8.16697]
[1777712984917,28.14,78296.79,0.0,-0.94202,6e-05,8.1652]
[1777712989952,28.14,78296.89,0.0,-0.94202,6e-05,8.16442]
[1777712994987,28.14,78297.09,0.0,-0.94202,6e-05,8.16431]
[1777713000023,28.13,78296.87,0.0,-0.94205,6e-05,8.16145]
[1777713005058,28.13,78296.82,0.0,-0.94206,6e-05,8.15973]
[1777713012153,28.13,78296.85,0.0,-0.94208,6e-05,8.158]
[1777713017188,28.13,78296.59,0.0,-0.94211,6e-05,8.15492]
[1777713022702,28.13,78296.88,0.0,-0.9421,6e-05,8.15575]
[1777713031287,28.12,78303.98,0.0,-0.94173,6e-05,8.19652]
[1777713032294,28.12,78308.57,0.0,-0.94146,6e-05,8.22659]
[1777713033301,28.12,78308.68,0.0,-0.94146,6e-05,8.22661]
[1777713038336,28.12,78308.77,0.0,-0.94147,6e-05,8.22535]
[1777713044378,28.12,78308.86,0.0,-0.94149,6e-05,8.22379]
[1777713049413,28.11,78309.0,0.0,-0.9415,6e-05,8.22298]
[1777713054448,28.11,78306.97,0.0,-0.94163,6e-05,8.20793]
[1777713059483,28.11,78306.71,0.0,-0.94166,6e-05,8.20468]
[1777713064518,28.11,78306.91,0.0,-0.94166,6e-05,8.20452]
[1777713071567,28.1,78306.73,0.0,-0.94169,6e-05,8.20131]
[1777713076602,28.1,78302.71,0.0,-0.94194,6e-05,8.17345]
[1777713081637,28.1,78300.46,0.0,-0.94208,6e-05,8.15753]
[1777713087679,28.1,78299.86,0.0,-0.94213,6e-05,8.15229]
[1777713092714,28.1,78297.77,0.0,-0.94228,6e-05,8.13414]
[1777713105805,28.09,78297.65,0.0,-0.94231,6e-05,8.13088]
[1777713111847,28.09,78297.63,0.0,-0.94232,6e-05,8.12955]
[1777713116881,28.09,78297.7,0.0,-0.94233,6e-05,8.12902]
[1777713121917,28.09,78297.67,0.0,-0.94234,6e-05,8.12784]
[1777713126952,28.09,78297.56,0.0,-0.94235,6e-05,8.12613]
[1777713132993,28.09,78298.18,0.0,-0.94233,6e-05,8.129]
[1777713138033,28.09,78297.68,0.0,-0.94236,6e-05,8.12473]
[1777713145082,28.08,78297.72,0.0,-0.94237,6e-05,8.12364]
[1777713151123,28.08,78297.41,0.0,-0.94242,6e-05,8.11709]
[1777713157167,28.08,78298.43,0.0,-0.94237,6e-05,8.12266]
[1777713163209,28.08,78298.5,0.0,-0.94238,6e-05,8.12198]
[1777713169251,28.08,78298.42,0.0,-0.9424,6e-05,8.12032]
[1777713176301,28.08,78297.78,0.0,-0.94244,6e-05,8.11486]
[1777713181336,28.07,78297.33,0.0,-0.94248,6e-05,8.11103]
[1777713186371,28.07,78297.69,0.0,-0.94247,6e-05,8.11253]
[1777713191406,28.07,78297.68,0.0,-0.94247,6e-05,8.11161]
[1777713196442,28.07,78297.35,0.0,-0.9425,6e-05,8.1086]
[1777713201477,28.07,78297.11,0.0,-0.94252,6e-05,8.10605]
[1777713206512,28.07,78297.37,0.0,-0.94252,6e-05,8.10695]
[1777713211547,28.07,78297.24,0.0,-0.94255,6e-05,8.10193]
[1777713219603,28.07,78297.08,0.0,-0.94257,6e-05,8.09966]
[1777713227659,28.06,78297.12,0.0,-0.94258,6e-05,8.09871]
[1777713232693,28.06,78295.25,0.0,-0.9427,6e-05,8.08573]
[1777713237729,28.06,78295.11,0.0,-0.94271,6e-05,8.08416]
[1777713243771,28.06,78294.37,0.0,-0.94276,6e-05,8.07854]
[1777713249815,28.06,78295.22,0.0,-0.94272,6e-05,8.08335]
[1777713256864,28.06,78294.4,0.0,-0.94277,6e-05,8.07703]
[1777713264921,28.06,78294.07,0.0,-0.9428,6e-05,8.07386]
[1777713269955,28.06,78293.72,0.0,-0.94283,6e-05,8.07094]
[1777713277006,28.06,78293.55,0.0,-0.94287,6e-05,8.06562]
[1777713285062,28.05,78293.3,0.0,-0.94289,6e-05,8.06307]
[1777713292124,28.05,78293.09,0.0,-0.94291,6e-05,8.06088]
[1777713297160,28.05,78293.39,0.0,-0.9429,6e-05,8.06226]
[1777713298167,28.05,78300.54,0.0,-0.94248,6e-05,8.10909]
[1777713300181,28.05,78303.14,0.0,-0.94233,6e-05,8.1258]
[1777713301188,28.05,78315.5,0.0,-0.94161,6e-05,8.20722]
[1777713302195,28.05,78316.45,0.0,-0.94156,6e-05,8.21318]
[1777713308237,28.05,78316.29,0.0,-0.94158,6e-05,8.21014]
[1777713313271,28.05,78315.52,0.0,-0.94164,6e-05,8.20351]
[1777713318310,28.04,78315.72,0.0,-0.94164,6e-05,8.20344]
[1777713323345,28.04,78315.6,0.0,-0.94166,6e-05,8.20132]
[1777713328380,28.04,78315.79,0.0,-0.94166,6e-05,8.20132]
[1777713334425,28.04,78315.43,0.0,-0.94172,6e-05,8.19412]
[1777713339460,28.04,78315.52,0.0,-0.94172,6e-05,8.1936]
[1777713344496,28.04,78315.43,0.0,-0.94174,6e-05,8.19192]
[1777713350538,28.03,78315.35,0.0,-0.94175,6e-05,8.19014]
[1777713353559,28.03,78323.09,0.0,-0.9413,6e-05,8.24088]
[1777713358594,28.03,78321.58,0.0,-0.9414,6e-05,8.22958]
[1777713363629,28.03,78316.48,0.0,-0.94172,6e-05,8.19439]
[1777713368668,28.03,78316.5,0.0,-0.94172,6e-05,8.19364]
[1777713374711,28.03,78316.28,0.0,-0.94175,6e-05,8.19117]
[1777713379747,28.03,78316.5,0.0,-0.94174,6e-05,8.1918]
[1777713387803,28.02,78317.59,0.0,-0.94169,6e-05,8.19775]
[1777713392838,28.02,78316.37,0.0,-0.94179,6e-05,8.18549]
[1777713399887,28.02,78316.53,0.0,-0.94179,6e-05,8.18551]
[1777713408950,28.02,78316.16,0.0,-0.94182,6e-05,8.18178]
[1777713414992,28.02,78316.17,0.0,-0.94183,6e-05,8.18102]
[1777713420027,28.02,78316.38,0.0,-0.94182,6e-05,8.18172]
[1777713428083,28.02,78316.48,0.0,-0.94183,6e-05,8.1813]
[1777713436138,28.02,78316.48,0.0,-0.94184,6e-05,8.18024]
[1777713442181,28.01,78316.95,0.0,-0.94182,6e-05,8.18254]
[1777713449233,28.01,78316.96,0.0,-0.94182,6e-05,8.18168]
[1777713454269,28.01,78316.92,0.0,-0.94185,6e-05,8.1774]
[1777713459304,28.01,78315.32,0.0,-0.94195,6e-05,8.16624]
[1777713464339,28.01,78315.36,0.0,-0.94196,6e-05,8.16599]
[1777713469374,28.01,78314.6,0.0,-0.94201,6e-05,8.16046]
[1777713474409,28.01,78314.63,0.0,-0.94201,6e-05,8.16019]
[1777713480451,28.01,78314.39,0.0,-0.94203,6e-05,8.15805]
[1777713487344,28.01,78314.64,0.0,-0.94201,6e-05,8.15952]
[1777713493542,28.01,78314.96,0.0,-0.942,6e-05,8.16064]
[1777713498577,28.01,78315.63,0.0,-0.94197,6e-05,8.16458]
[1777713504619,28.01,78315.58,0.0,-0.94198,6e-05,8.16365]
[1777713509654,28.0,78315.52,0.0,-0.94199,6e-05,8.16276]
[1777713514688,28.0,78316.41,0.0,-0.94196,6e-05,8.16478]
[1777713519725,28.0,78316.38,0.0,-0.94197,6e-05,8.16407]
[1777713524759,28.0,78316.26,0.0,-0.94198,6e-05,8.16276]
[1777713530801,28.0,78320.6,0.0,-0.94173,6e-05,8.1907]
[1777713538857,28.0,78320.07,0.0,-0.94177,6e-05,8.18613]
[1777713543892,28.0,78319.88,0.0,-0.94179,6e-05,8.18423]
[1777713548927,28.0,78320.21,0.0,-0.94177,6e-05,8.18582]
[1777713553962,28.0,78320.03,0.0,-0.94179,6e-05,8.18404]
[1777713558997,28.0,78320.05,0.0,-0.94179,6e-05,8.18363]
[1777713564033,28.0,78319.95,0.0,-0.9418,6e-05,8.18244]
[1777713569079,28.0,78320.16,0.0,-0.94179,6e-05,8.18331]
[1777713574118,27.99,78319.89,0.0,-0.94184,6e-05,8.17762]
[1777713579153,27.99,78320.13,0.0,-0.94183,6e-05,8.17873]
[1777713584188,27.99,78322.52,0.0,-0.94169,6e-05,8.19402]
[1777713589223,27.99,78323.61,0.0,-0.94163,6e-05,8.20063]
[1777713594258,27.99,78324.25,0.0,-0.9416,6e-05,8.20423]
[1777713599293,27.99,78324.22,0.0,-0.94161,6e-05,8.20338]
[1777713604328,27.99,78326.16,0.0,-0.9415,6e-05,8.21562]
[1777713609363,27.99,78325.92,0.0,-0.94152,6e-05,8.21334]
[1777713614398,27.99,78326.8,0.0,-0.94147,6e-05,8.21855]
[1777713619434,27.99,78326.99,0.0,-0.94147,6e-05,8.21915]
[1777713624468,27.99,78326.98,0.0,-0.94147,6e-05,8.21845]
[1777713629504,27.99,78326.92,0.0,-0.94148,6e-05,8.21746]
[1777713634539,27.98,78327.62,0.0,-0.94147,6e-05,8.21813]
[1777713639574,27.98,78327.45,0.0,-0.94148,6e-05,8.21643]
[1777713644608,27.98,78327.24,0.0,-0.9415,6e-05,8.21451]
[1777713649645,27.98,78328.04,0.0,-0.94146,6e-05,8.2193]
[1777713655686,27.98,78328.19,0.0,-0.94146,6e-05,8.21967]
[1777713657700,27.98,78335.11,0.0,-0.94105,6e-05,8.26551]
[1777713662735,27.98,78339.28,0.0,-0.94081,6e-05,8.2924]
[1777713667772,27.98,78339.17,0.0,-0.94082,6e-05,8.29064]
[1777713672807,27.98,78339.66,0.0,-0.9408,6e-05,8.29292]
[1777713677842,27.98,78336.65,0.0,-0.94099,6e-05,8.27183]
[1777713682877,27.97,78336.72,0.0,-0.94099,6e-05,8.27145]
[1777713687912,27.97,78336.98,0.0,-0.94099,6e-05,8.27232]
[1777713692947,27.97,78336.8,0.0,-0.94103,6e-05,8.26659]
[1777713697983,27.97,78336.55,0.0,-0.94105,6e-05,8.26385]
[1777713703018,27.97,78336.08,0.0,-0.94109,6e-05,8.25967]
[1777713709060,27.97,78335.3,0.0,-0.94115,6e-05,8.25335]
[1777713715102,27.97,78335.3,0.0,-0.94116,6e-05,8.25234]
[1777713720137,27.96,78335.26,0.0,-0.94117,6e-05,8.25128]
[1777713725173,27.96,78335.54,0.0,-0.94116,6e-05,8.2524]
[1777713730208,27.96,78335.36,0.0,-0.94117,6e-05,8.25048]
[1777713735243,27.96,78335.49,0.0,-0.94117,6e-05,8.25067]
[1777713744306,27.96,78335.58,0.0,-0.94118,6e-05,8.25011]
[1777713749341,27.96,78335.67,0.0,-0.94118,6e-05,8.2501]
[1777713754376,27.96,78335.72,0.0,-0.9412,6e-05,8.24645]
[1777713760418,27.96,78331.51,0.0,-0.94146,6e-05,8.21774]
[1777713761425,27.96,78324.17,0.0,-0.94189,6e-05,8.16891]
[1777713766460,27.96,78321.85,0.0,-0.94203,6e-05,8.15358]
[1777713771495,27.96,78321.36,0.0,-0.94206,6e-05,8.15041]
[1777713776530,27.96,78320.85,0.0,-0.94209,6e-05,8.14709]
[1777713781565,27.96,78320.94,0.0,-0.94208,6e-05,8.14773]
[1777713786600,27.96,78318.16,0.0,-0.94225,6e-05,8.1294]
[1777713791635,27.96,78317.27,0.0,-0.9423,6e-05,8.12367]
[1777713796868,27.96,78317.22,0.0,-0.9423,6e-05,8.12345]
[1777713803721,27.96,78316.58,0.0,-0.94233,6e-05,8.11943]
[1777713808757,27.96,78316.43,0.0,-0.94234,6e-05,8.11854]
[1777713813792,27.96,78316.43,0.0,-0.94236,6e-05,8.11526]
[1777713821848,27.96,78316.31,0.0,-0.94237,6e-05,8.1146]
[1777713826889,27.96,78316.29,0.0,-0.94237,6e-05,8.11453]
[1777713831924,27.96,78316.26,0.0,-0.94237,6e-05,8.11437]
[1777713836958,27.96,78316.15,0.0,-0.94238,6e-05,8.11368]
[1777713841994,27.96,78316.18,0.0,-0.94238,6e-05,8.11391]
[1777713848036,27.96,78316.18,0.0,-0.94238,6e-05,8.11393]
[1777713853070,27.96,78315.95,0.0,-0.94239,6e-05,8.11241]
[1777713862139,27.96,78316.56,0.0,-0.94235,6e-05,8.11638]
[1777713867174,27.96,78315.94,0.0,-0.94239,6e-05,8.11225]
[1777713874222,27.96,78316.48,0.0,-0.94238,6e-05,8.11241]
[1777713883292,27.96,78316.43,0.0,-0.94238,6e-05,8.112]
[1777713888327,27.96,78317.41,0.0,-0.94233,6e-05,8.11842]
[1777713894369,27.96,78317.75,0.0,-0.94231,6e-05,8.12055]
[1777713899404,27.96,78317.41,0.0,-0.94233,6e-05,8.1182]
[1777713906453,27.96,78317.19,0.0,-0.94234,6e-05,8.11662]
[1777713911488,27.96,78317.35,0.0,-0.94233,6e-05,8.1176]
[1777713917530,27.96,78316.88,0.0,-0.94236,6e-05,8.1144]
[1777713925585,27.96,78316.72,0.0,-0.94237,6e-05,8.11326]
[1777713930620,27.96,78316.86,0.0,-0.94237,6e-05,8.11413]
[1777713935656,27.96,78316.78,0.0,-0.94239,6e-05,8.11019]
[1777713940713,27.96,78316.98,0.0,-0.94238,6e-05,8.11148]
[1777713945748,27.96,78317.1,0.0,-0.94237,6e-05,8.11224]
[1777713950783,27.96,78317.06,0.0,-0.94238,6e-05,8.11194]
[1777713957832,27.96,78316.7,0.0,-0.9424,6e-05,8.10952]
[1777713962867,27.96,78315.25,0.0,-0.94248,6e-05,8.09994]
[1777713967902,27.96,78311.56,0.0,-0.9427,6e-05,8.07581]
[1777713975957,27.96,78310.76,0.0,-0.94274,6e-05,8.0709]
[1777713983007,27.96,78311.17,0.0,-0.94271,6e-05,8.07389]
[1777713990056,27.96,78311.78,0.0,-0.94268,6e-05,8.07812]
[1777713995091,27.96,78310.36,0.0,-0.94278,6e-05,8.06551]
[1777714000126,27.96,78311.32,0.0,-0.94272,6e-05,8.07197]
[1777714009189,27.96,78310.24,0.0,-0.94278,6e-05,8.06508]
[1777714016238,27.96,78309.44,0.0,-0.94283,6e-05,8.05999]
[1777714021273,27.96,78309.23,0.0,-0.94284,6e-05,8.05875]
[1777714027315,27.96,78309.23,0.0,-0.94284,6e-05,8.05889]
[1777714033357,27.96,78309.29,0.0,-0.94284,6e-05,8.05937]
[1777714038392,27.96,78310.15,0.0,-0.94278,6e-05,8.06509]
[1777714043427,27.96,78310.22,0.0,-0.94278,6e-05,8.06558]
[1777714051483,27.96,78309.63,0.0,-0.94284,6e-05,8.05839]
[1777714057525,27.96,78309.48,0.0,-0.94284,6e-05,8.0575]
[1777714062560,27.96,78309.53,0.0,-0.94284,6e-05,8.0579]
[1777714070616,27.96,78309.5,0.0,-0.94284,6e-05,8.05783]
[1777714075652,27.96,78311.37,0.0,-0.94273,6e-05,8.07017]
[1777714080687,27.96,78311.38,0.0,-0.94273,6e-05,8.07022]
[1777714086729,27.96,78311.38,0.0,-0.94273,6e-05,8.07022]
[1777714092771,27.96,78311.35,0.0,-0.94273,6e-05,8.07005]
[1777714097806,27.96,78313.78,0.0,-0.94259,6e-05,8.08607]
[1777714102840,27.96,78314.05,0.0,-0.94257,6e-05,8.08775]
[1777714107877,27.96,78314.24,0.0,-0.94256,6e-05,8.08893]
[1777714113919,27.96,78313.84,0.0,-0.94261,6e-05,8.08285]
[1777714120968,27.96,78313.65,0.0,-0.94262,6e-05,8.08159]
[1777714126003,27.96,78313.16,0.0,-0.94265,6e-05,8.0784]
[1777714131043,27.96,78309.52,0.0,-0.94286,6e-05,8.05458]
[1777714137085,27.96,78309.57,0.0,-0.94286,6e-05,8.05517]
[1777714143127,27.96,78309.58,0.0,-0.94285,6e-05,8.05548]
[1777714148162,27.96,78309.79,0.0,-0.94284,6e-05,8.05704]
[1777714153197,27.96,78309.71,0.0,-0.94284,6e-05,8.05669]
[1777714160246,27.96,78309.86,0.0,-0.94283,6e-05,8.05789]
[1777714165298,27.96,78308.18,0.0,-0.94293,6e-05,8.04705]
[1777714170334,27.96,78307.88,0.0,-0.94294,6e-05,8.04531]
[1777714177383,27.96,78307.85,0.0,-0.94296,6e-05,8.04209]
[1777714182418,27.96,78307.71,0.0,-0.94297,6e-05,8.04139]
[1777714196516,27.97,78307.79,0.0,-0.94296,6e-05,8.04252]
[1777714204571,27.97,78307.76,0.0,-0.94296,6e-05,8.04261]
[1777714205579,27.97,78293.54,0.0,-0.94378,6e-05,7.94946]
[1777714206587,27.97,78278.21,0.0,-0.94466,6e-05,7.84992]
[1777714207594,27.97,78259.01,0.0,-0.94574,6e-05,7.72645]
[1777714208601,27.97,78248.63,0.0,-0.94632,6e-05,7.66052]
[1777714209608,27.97,78232.72,0.0,-0.9472,5e-05,7.55949]
[1777714210615,27.97,78231.05,0.0,-0.94728,5e-05,7.54917]
[1777714212629,27.97,78243.08,0.0,-0.94662,6e-05,7.62596]
[1777714213636,27.97,78244.61,0.0,-0.94653,6e-05,7.63583]
[1777714217664,27.97,78249.73,0.0,-0.94624,6e-05,7.66889]
[1777714222699,27.97,78249.21,0.0,-0.94627,6e-05,7.66592]
[1777714227734,27.97,78249.19,0.0,-0.94627,6e-05,7.66615]
[1777714232769,27.97,78248.13,0.0,-0.94634,6e-05,7.6565]
[1777714237804,27.97,78249.99,0.0,-0.94624,6e-05,7.66873]
[1777714242839,27.97,78248.74,0.0,-0.9463,6e-05,7.66107]
[1777714247874,27.97,78248.74,0.0,-0.9463,6e-05,7.66132]
[1777714252909,27.97,78249.86,0.0,-0.94624,6e-05,7.66869]
[1777714257943,27.97,78250.17,0.0,-0.94622,6e-05,7.67079]
[1777714262979,27.97,78250.92,0.0,-0.94618,6e-05,7.67566]
[1777714268014,27.97,78250.3,0.0,-0.94621,6e-05,7.67177]
[1777714274056,27.97,78251.47,0.0,-0.94615,6e-05,7.67933]
[1777714279091,27.97,78253.33,0.0,-0.94604,6e-05,7.69114]
[1777714284126,27.97,78253.55,0.0,-0.94603,6e-05,7.69245]
[1777714288154,27.97,78258.3,0.0,-0.94577,6e-05,7.72275]
[1777714293189,27.97,78259.29,0.0,-0.94573,6e-05,7.72548]
[1777714298224,27.97,78264.08,0.0,-0.94547,6e-05,7.75581]
[1777714304266,27.97,78263.4,0.0,-0.94551,6e-05,7.75078]
[1777714310308,27.97,78263.25,0.0,-0.94551,6e-05,7.75113]
[1777714311315,27.97,78271.92,0.0,-0.94502,6e-05,7.80734]
[1777714312322,27.97,78272.15,0.0,-0.945,6e-05,7.80912]
[1777714317357,27.97,78271.38,0.0,-0.94503,6e-05,7.80556]
[1777714322392,27.98,78268.48,0.0,-0.94518,6e-05,7.78834]
[1777714327427,27.98,78268.39,0.0,-0.94517,6e-05,7.78934]
[1777714332462,27.98,78270.59,0.0,-0.94504,6e-05,7.80518]
[1777714341525,27.98,78269.56,0.0,-0.94507,6e-05,7.80132]
[1777714346560,27.99,78268.93,0.0,-0.94509,6e-05,7.79874]
[1777714351595,27.99,78268.46,0.0,-0.94513,6e-05,7.7938]
[1777714356630,27.99,78265.61,0.0,-0.94528,6e-05,7.77685]
[1777714361665,27.99,78265.82,0.0,-0.94525,6e-05,7.78004]
[1777714369722,28.0,78266.12,0.0,-0.94521,6e-05,7.78421]
[1777714375763,28.0,78266.16,0.0,-0.94519,6e-05,7.78609]
[1777714388857,28.0,78266.58,0.0,-0.94514,6e-05,7.79206]
[1777714393892,28.0,78267.92,0.0,-0.94505,6e-05,7.80184]
[1777714398928,28.01,78268.18,0.0,-0.94503,6e-05,7.80461]
[1777714403963,28.01,78267.92,0.0,-0.94504,6e-05,7.804]
[1777714410007,28.01,78268.07,0.0,-0.94502,6e-05,7.80623]
[1777714415043,28.01,78266.99,0.0,-0.94509,6e-05,7.79702]
[1777714420075,28.01,78267.01,0.0,-0.94508,6e-05,7.79831]
[1777714427123,28.01,78267.62,0.0,-0.94503,6e-05,7.80395]
[1777714432159,28.02,78267.59,0.0,-0.94502,6e-05,7.80506]
[1777714438201,28.02,78267.66,0.0,-0.945,6e-05,7.80713]
[1777714445250,28.02,78267.52,0.0,-0.94499,6e-05,7.80815]
[1777714450285,28.02,78267.49,0.0,-0.94499,6e-05,7.8085]
[1777714455321,28.02,78267.59,0.0,-0.94499,6e-05,7.80853]
[1777714459349,28.02,78272.38,0.0,-0.94471,6e-05,7.83959]
[1777714462370,28.02,78278.48,0.0,-0.94436,6e-05,7.87964]
[1777714464384,28.02,78283.7,0.0,-0.94406,6e-05,7.91377]
[1777714466398,28.02,78292.54,0.0,-0.94355,6e-05,7.97149]
[1777714469419,28.02,78298.47,0.0,-0.94321,6e-05,8.01023]
[1777714471433,28.02,78305.01,0.0,-0.94285,6e-05,8.04962]
[1777714475461,28.02,78310.54,0.0,-0.94253,6e-05,8.08553]
[1777714480496,28.02,78315.65,0.0,-0.94224,6e-05,8.11853]
[1777714486540,28.02,78317.1,0.0,-0.94216,6e-05,8.12718]
[1777714490566,28.02,78312.14,0.0,-0.94246,6e-05,8.09396]
[1777714495602,28.02,78313.62,0.0,-0.94237,6e-05,8.1033]
[1777714500637,28.02,78315.74,0.0,-0.94225,6e-05,8.11687]
[1777714506679,28.02,78316.38,0.0,-0.94222,6e-05,8.12047]
[1777714511713,28.02,78316.35,0.0,-0.94223,6e-05,8.11975]
[1777714516749,28.02,78316.8,0.0,-0.94221,6e-05,8.1222]
[1777714521784,28.02,78318.84,0.0,-0.94209,6e-05,8.13514]
[1777714526819,28.01,78318.32,0.0,-0.94213,6e-05,8.13102]
[1777714529840,28.01,78323.52,0.0,-0.94182,6e-05,8.16504]
[1777714534875,28.01,78325.4,0.0,-0.94174,6e-05,8.17317]
[1777714539910,28.01,78326.49,0.0,-0.94169,6e-05,8.17938]
[1777714544945,28.01,78326.44,0.0,-0.9417,6e-05,8.178]
[1777714557029,28.01,78326.41,0.0,-0.94172,6e-05,8.17527]
[1777714563071,28.0,78326.89,0.0,-0.94171,6e-05,8.1772]
[1777714568106,28.0,78328.66,0.0,-0.94161,6e-05,8.18795]
[1777714573140,28.0,78329.55,0.0,-0.94157,6e-05,8.19284]
[1777714578176,28.0,78329.05,0.0,-0.94161,6e-05,8.18856]
[1777714583211,28.0,78332.23,0.0,-0.94143,6e-05,8.2088]
[1777714590260,28.0,78333.1,0.0,-0.94139,6e-05,8.21319]
[1777714593280,28.0,78336.71,0.0,-0.9412,6e-05,8.23323]
[1777714599323,27.99,78338.53,0.0,-0.9411,6e-05,8.24403]
[1777714604358,27.99,78341.64,0.0,-0.94093,6e-05,8.26368]
[1777714608386,27.99,78346.57,0.0,-0.94064,6e-05,8.29565]
[1777714610400,27.99,78361.54,0.0,-0.93974,6e-05,8.39553]
[1777714611407,27.99,78364.57,0.0,-0.93956,6e-05,8.41551]
[1777714616442,27.99,78367.1,0.0,-0.93943,6e-05,8.43014]
[1777714621476,27.98,78366.59,0.0,-0.93948,6e-05,8.4242]
[1777714626511,27.98,78368.73,0.0,-0.93937,6e-05,8.4362]
[1777714631547,27.98,78371.8,0.0,-0.93921,6e-05,8.45439]
[1777714636581,27.97,78371.84,0.0,-0.93923,6e-05,8.45203]
[1777714639603,27.97,78378.3,0.0,-0.93885,6e-05,8.49426]
[1777714641617,27.97,78379.86,0.0,-0.93876,6e-05,8.50367]
[1777714643631,27.97,78386.92,0.0,-0.93834,6e-05,8.55047]
[1777714648666,27.96,78386.61,0.0,-0.93839,6e-05,8.54503]
[1777714653701,27.96,78387.57,0.0,-0.93838,6e-05,8.54481]
[1777714658736,27.95,78388.98,0.0,-0.93833,6e-05,8.55112]
[1777714663771,27.95,78391.85,0.0,-0.93818,6e-05,8.56738]
[1777714666792,27.95,78387.29,0.0,-0.93848,6e-05,8.53431]
[1777714669813,27.94,78380.86,0.0,-0.93889,6e-05,8.48871]
[1777714675855,27.94,78379.24,0.0,-0.93902,6e-05,8.47437]
[1777714679883,27.94,78374.77,0.0,-0.93932,6e-05,8.44191]
[1777714684918,27.93,78375.93,0.0,-0.93927,6e-05,8.44721]
[1777714690962,27.93,78375.8,0.0,-0.93931,6e-05,8.44273]
[1777714695997,27.93,78375.69,0.0,-0.93934,6e-05,8.4394]
[1777714701032,27.92,78375.38,0.0,-0.93939,6e-05,8.43474]
[1777714706067,27.92,78374.09,0.0,-0.93949,6e-05,8.42351]
[1777714713116,27.91,78372.25,0.0,-0.93965,6e-05,8.40413]
[1777714722179,27.91,78372.21,0.0,-0.9397,6e-05,8.39959]
[1777714727214,27.9,78372.39,0.0,-0.93971,6e-05,8.39842]
[1777714732249,27.9,78369.72,0.0,-0.93989,6e-05,8.37803]
[1777714737284,27.9,78370.53,0.0,-0.93986,6e-05,8.38122]
[1777714741312,27.9,78375.08,0.0,-0.9396,6e-05,8.41015]
[1777714745339,27.89,78381.99,0.0,-0.9392,6e-05,8.45495]
[1777714750375,27.89,78384.42,0.0,-0.93907,6e-05,8.46858]
[1777714755410,27.89,78384.5,0.0,-0.9391,6e-05,8.46621]
[1777714761452,27.88,78380.97,0.0,-0.93934,6e-05,8.43883]
[1777714765480,27.88,78376.7,0.0,-0.93962,6e-05,8.40787]
[1777714767494,27.88,78368.18,0.0,-0.94015,6e-05,8.34938]
[1777714768501,27.88,78368.06,0.0,-0.94016,6e-05,8.34819]
[1777714772529,27.87,78360.96,0.0,-0.94063,6e-05,8.2956]
[1777714774542,27.87,78354.67,0.0,-0.94101,6e-05,8.25285]
[1777714776557,27.87,78346.71,0.0,-0.94149,6e-05,8.19921]
[1777714778570,27.87,78342.15,0.0,-0.94177,6e-05,8.16855]
[1777714781592,27.87,78337.34,0.0,-0.94205,6e-05,8.13626]
[1777714786627,27.87,78340.71,0.0,-0.94186,6e-05,8.15821]
[1777714791661,27.87,78339.19,0.0,-0.94195,6e-05,8.14749]
[1777714795692,27.87,78334.39,0.0,-0.94224,6e-05,8.1152]
[1777714797705,27.87,78323.04,0.0,-0.94291,6e-05,8.04]
[1777714799719,27.87,78315.21,0.0,-0.94337,6e-05,7.98856]
[1777714804755,27.87,78311.81,0.0,-0.94356,6e-05,7.96689]
[1777714809790,27.87,78310.5,0.0,-0.94363,6e-05,7.95904]
[1777714815832,27.87,78311.08,0.0,-0.94359,6e-05,7.9637]
[1777714820867,27.87,78311.73,0.0,-0.94354,6e-05,7.96865]
[1777714825902,27.88,78312.32,0.0,-0.9435,6e-05,7.97314]
[1777714832951,27.88,78312.27,0.0,-0.94352,6e-05,7.97032]
[1777714837986,27.88,78311.84,0.0,-0.94354,6e-05,7.96816]
[1777714843024,27.88,78311.62,0.0,-0.94355,6e-05,7.96738]
[1777714848059,27.88,78311.85,0.0,-0.94353,6e-05,7.96956]
[1777714853094,27.88,78311.93,0.0,-0.94352,6e-05,7.97074]
[1777714861150,27.88,78312.07,0.0,-0.9435,6e-05,7.97269]
[1777714868199,27.88,78302.41,0.0,-0.94405,6e-05,7.91049]
[1777714869205,27.88,78301.61,0.0,-0.94409,6e-05,7.90549]
[1777714874256,27.88,78300.76,0.0,-0.94413,6e-05,7.90113]
[1777714880141,27.89,78300.35,0.0,-0.94415,6e-05,7.89943]
[1777714892382,27.89,78301.1,0.0,-0.94409,6e-05,7.90422]
[1777714898424,27.89,78301.97,0.0,-0.94403,6e-05,7.91129]
[1777714903459,27.89,78302.63,0.0,-0.94398,6e-05,7.91672]
[1777714909509,27.9,78302.68,0.0,-0.94397,6e-05,7.91838]
[1777714915551,27.9,78302.7,0.0,-0.94396,6e-05,7.91982]
[1777714920586,27.9,78302.59,0.0,-0.94395,6e-05,7.9202]
[1777714925621,27.9,78302.31,0.0,-0.94396,6e-05,7.91948]
[1777714930657,27.9,78303.16,0.0,-0.9439,6e-05,7.92615]
[1777714931664,27.9,78307.86,0.0,-0.94363,6e-05,7.9571]
[1777714936699,27.9,78311.53,0.0,-0.94341,6e-05,7.98189]
[1777714941734,27.9,78311.62,0.0,-0.9434,6e-05,7.98318]
[1777714946769,27.91,78311.42,0.0,-0.9434,6e-05,7.98261]
[1777714952810,27.91,78313.18,0.0,-0.94331,6e-05,7.99164]
[1777714960867,27.91,78313.01,0.0,-0.94331,6e-05,7.99167]
[1777714965902,27.91,78312.96,0.0,-0.94331,6e-05,7.9921]
[1777714972952,27.91,78312.78,0.0,-0.94331,6e-05,7.99202]
[1777714977987,27.91,78312.15,0.0,-0.94334,6e-05,7.9887]
[1777714984030,27.91,78312.91,0.0,-0.94328,6e-05,7.99466]
[1777714990072,27.91,78312.82,0.0,-0.94328,6e-05,7.99503]
[1777714997121,27.92,78312.88,0.0,-0.94327,6e-05,7.99656]
[1777715003163,27.92,78312.78,0.0,-0.94326,6e-05,7.99688]
[1777715008198,27.92,78313.65,0.0,-0.94321,6e-05,8.0034]
[1777715013233,27.92,78321.3,0.0,-0.94277,6e-05,8.05115]
[1777715016253,27.92,78322.72,0.0,-0.94269,6e-05,8.06082]
[1777715022296,27.92,78321.95,0.0,-0.94273,6e-05,8.05615]
[1777715029345,27.92,78321.83,0.0,-0.94273,6e-05,8.05579]
[1777715034773,27.92,78321.78,0.0,-0.94273,6e-05,8.05556]
[1777715040424,27.92,78321.32,0.0,-0.94276,6e-05,8.05296]
[1777715045459,27.92,78320.77,0.0,-0.94279,6e-05,8.04955]
[1777715047473,27.92,78327.83,0.0,-0.94237,6e-05,8.09621]
[1777715052508,27.92,78327.9,0.0,-0.94237,6e-05,8.09654]
[1777715057543,27.92,78327.97,0.0,-0.94237,6e-05,8.09689]
[1777715062578,27.92,78326.25,0.0,-0.94247,6e-05,8.08544]
[1777715066606,27.92,78319.49,0.0,-0.94287,6e-05,8.04084]
[1777715071641,27.92,78319.4,0.0,-0.94289,6e-05,8.03722]
[1777715076676,27.92,78319.53,0.0,-0.94288,6e-05,8.03839]
[1777715081711,27.92,78319.01,0.0,-0.94291,6e-05,8.03526]
[1777715086746,27.92,78319.1,0.0,-0.9429,6e-05,8.03614]
[1777715095809,27.92,78318.39,0.0,-0.94294,6e-05,8.03188]
[1777715096816,27.92,78309.43,0.0,-0.94346,6e-05,7.97308]
[1777715097823,27.92,78307.84,0.0,-0.94355,6e-05,7.96281]
[1777715102859,27.93,78307.51,0.0,-0.94356,6e-05,7.96144]
[1777715104872,27.93,78312.4,0.0,-0.94327,6e-05,7.99378]
[1777715109907,27.93,78312.43,0.0,-0.94327,6e-05,7.99446]
[1777715115949,27.93,78312.43,0.0,-0.94326,6e-05,7.99506]
[1777715120984,27.93,78312.92,0.0,-0.94323,6e-05,7.99873]
[1777715126020,27.93,78314.15,0.0,-0.94316,6e-05,8.00714]
[1777715131055,27.93,78314.42,0.0,-0.94316,6e-05,8.00579]
[1777715141125,27.93,78314.46,0.0,-0.94315,6e-05,8.00648]
[1777715151195,27.93,78314.24,0.0,-0.94317,6e-05,8.0052]
[1777715156230,27.93,78314.03,0.0,-0.94318,6e-05,8.00382]
[1777715161265,27.93,78313.83,0.0,-0.94319,6e-05,8.00247]
[1777715167307,27.93,78313.77,0.0,-0.94319,6e-05,8.00203]
[1777715176373,27.93,78313.65,0.0,-0.9432,6e-05,8.00111]
[1777715186444,27.93,78313.65,0.0,-0.9432,6e-05,8.0009]
[1777715198528,27.93,78313.61,0.0,-0.94323,6e-05,7.99697]
[1777715203563,27.93,78313.65,0.0,-0.94323,6e-05,7.99711]
[1777715216660,27.93,78313.71,0.0,-0.94323,6e-05,7.99718]
[1777715226731,27.93,78313.71,0.0,-0.94323,6e-05,7.99688]
[1777715236801,27.93,78313.71,0.0,-0.94323,6e-05,7.99655]
[1777715244857,27.93,78313.71,0.0,-0.94324,6e-05,7.99627]
[1777715254932,27.93,78313.67,0.0,-0.94326,6e-05,7.99228]
[1777715260974,27.93,78313.78,0.0,-0.94326,6e-05,7.99281]
[1777715267016,27.93,78314.45,0.0,-0.94322,6e-05,7.99701]
[1777715272051,27.93,78314.01,0.0,-0.94325,6e-05,7.99394]
[1777715277086,27.93,78313.76,0.0,-0.94327,6e-05,7.99214]
[1777715282121,27.92,78313.84,0.0,-0.94326,6e-05,7.99249]
[1777715287156,27.92,78313.85,0.0,-0.94326,6e-05,7.9924]
[1777715292191,27.92,78314.64,0.0,-0.94322,6e-05,7.9974]
[1777715297227,27.92,78314.68,0.0,-0.94322,6e-05,7.99746]
[1777715303268,27.92,78314.44,0.0,-0.94323,6e-05,7.99564]
[1777715310318,27.92,78314.87,0.0,-0.94321,6e-05,7.99819]
[1777715315353,27.92,78314.8,0.0,-0.94324,6e-05,7.99415]
[1777715323409,27.92,78314.21,0.0,-0.94328,6e-05,7.98996]
[1777715328444,27.92,78314.31,0.0,-0.94327,6e-05,7.99047]
[1777715338518,27.92,78314.31,0.0,-0.94327,6e-05,7.99017]
[1777715344038,27.92,78314.28,0.0,-0.94328,6e-05,7.98986]
[1777715356644,27.92,78314.31,0.0,-0.94328,6e-05,7.98975]
[1777715363693,27.92,78314.28,0.0,-0.94328,6e-05,7.98939]
[1777715371749,27.92,78313.15,0.0,-0.94337,6e-05,7.97847]
[1777715374770,27.92,78308.88,0.0,-0.94362,6e-05,7.95055]
[1777715379806,27.92,78305.16,0.0,-0.94383,6e-05,7.92661]
[1777715385848,27.92,78304.91,0.0,-0.94384,6e-05,7.92552]
[1777715391314,27.92,78301.88,0.0,-0.94401,6e-05,7.9062]
[1777715391332,27.92,78301.88,0.0,-0.94401,6e-05,7.9062]
[1777715396610,27.92,78301.52,0.0,-0.94403,6e-05,7.90449]
[1777715396826,27.92,78301.55,0.0,-0.94402,6e-05,7.90482]
[1777715396925,27.92,78301.73,0.0,-0.94401,6e-05,7.90612]
[1777715401650,27.92,78305.73,0.0,-0.94378,6e-05,7.93261]
[1777715401832,27.93,78307.99,0.0,-0.94365,6e-05,7.94747]
[1777715403389,27.93,78308.61,0.0,-0.94361,6e-05,7.95159]
[1777715403575,27.93,78308.61,0.0,-0.94361,6e-05,7.95159]
[1777715403431,27.93,78308.56,0.0,-0.94361,6e-05,7.95132]
[1777715409009,27.93,78308.09,0.0,-0.94363,6e-05,7.94862]
[1777715414044,27.93,78308.01,0.0,-0.94364,6e-05,7.94845]
[1777715419634,27.93,78307.95,0.0,-0.94364,6e-05,7.94836]
[1777715419827,27.93,78308.06,0.0,-0.94363,6e-05,7.94915]
[1777715425121,27.93,78307.66,0.0,-0.94365,6e-05,7.94702]
[1777715430156,27.93,78307.41,0.0,-0.94366,6e-05,7.94581]
[1777715438771,27.93,78307.48,0.0,-0.94367,6e-05,7.94318]
[1777715438829,27.93,78307.48,0.0,-0.94367,6e-05,7.94318]
[1777715439003,27.93,78307.48,0.0,-0.94367,6e-05,7.94318]
[1777715439075,27.93,78307.48,0.0,-0.94367,6e-05,7.94318]
[1777715439104,27.93,78307.48,0.0,-0.94367,6e-05,7.94375]
[1777715445271,27.93,78307.42,0.0,-0.94367,6e-05,7.94397]
[1777715450306,27.93,78307.52,0.0,-0.94366,6e-05,7.94516]
[1777715453388,27.93,78307.54,0.0,-0.94365,6e-05,7.9455]
[1777715453584,27.93,78307.54,0.0,-0.94365,6e-05,7.9455]
[1777715460376,27.93,78307.5,0.0,-0.94365,6e-05,7.9461]
[1777715466417,27.93,78304.7,0.0,-0.9438,6e-05,7.92851]
[1777715467879,27.93,78304.63,0.0,-0.94381,6e-05,7.92819]
[1777715468076,27.93,78304.63,0.0,-0.94381,6e-05,7.92819]
[1777715469650,27.93,78304.31,0.0,-0.94382,6e-05,7.92624]
[1777715469825,27.93,78304.31,0.0,-0.94382,6e-05,7.92624]
[1777715469926,27.93,78304.31,0.0,-0.94382,6e-05,7.92653]
[1777715476488,27.94,78304.14,0.0,-0.94382,6e-05,7.92625]
[1777715479089,27.94,78304.14,0.0,-0.94382,6e-05,7.92625]
[1777715479326,27.94,78304.14,0.0,-0.94382,6e-05,7.92625]
[1777715490590,27.94,78304.21,0.0,-0.9438,6e-05,7.92858]
[1777715495625,27.94,78304.25,0.0,-0.94382,6e-05,7.92615]
[1777715499929,27.94,78304.4,0.0,-0.9438,6e-05,7.92765]
[1777715500077,27.94,78304.4,0.0,-0.9438,6e-05,7.92765]
[1777715500668,27.94,78304.4,0.0,-0.9438,6e-05,7.92765]
[1777715500690,27.94,78304.4,0.0,-0.9438,6e-05,7.92778]
[1777715500828,27.94,78304.4,0.0,-0.9438,6e-05,7.92778]
[1777715503574,27.94,78304.29,0.0,-0.94381,6e-05,7.92732]
[1777715511738,27.94,78303.59,0.0,-0.94384,6e-05,7.92392]
[1777715518787,27.94,78303.5,0.0,-0.94383,6e-05,7.92426]
[1777715525836,27.94,78303.98,0.0,-0.9438,6e-05,7.92845]
[1777715529326,27.94,78304.12,0.0,-0.94379,6e-05,7.92961]
[1777715529582,27.94,78304.12,0.0,-0.94379,6e-05,7.92961]
[1777715530036,27.94,78304.45,0.0,-0.94377,6e-05,7.93189]
[1777715530080,27.94,78304.45,0.0,-0.94377,6e-05,7.93189]
[1777715530137,27.94,78304.45,0.0,-0.94376,6e-05,7.932]
[1777715539621,27.95,78304.59,0.0,-0.94375,6e-05,7.93338]
[1777715539828,27.95,78304.59,0.0,-0.94375,6e-05,7.93395]
[1777715546982,27.95,78304.47,0.0,-0.94375,6e-05,7.93405]
[1777715551360,27.95,78304.47,0.0,-0.94375,6e-05,7.93405]
[1777715551579,27.95,78304.47,0.0,-0.94375,6e-05,7.93405]
[1777715553346,27.95,78304.69,0.0,-0.94375,6e-05,7.93258]
[1777715553575,27.95,78304.69,0.0,-0.94375,6e-05,7.93258]
[1777715553602,27.95,78304.23,0.0,-0.94378,6e-05,7.92979]
[1777715556052,27.95,78304.23,0.0,-0.94378,6e-05,7.92979]
[1777715556077,27.95,78304.23,0.0,-0.94378,6e-05,7.92979]
[1777715560617,27.95,78301.6,0.0,-0.94392,6e-05,7.91326]
[1777715560825,27.95,78301.6,0.0,-0.94392,6e-05,7.91326]
[1777715560718,27.95,78301.74,0.0,-0.94391,6e-05,7.91447]
[1777715561701,27.95,78301.74,0.0,-0.94391,6e-05,7.91447]
[1777715561829,27.95,78302.41,0.0,-0.94387,6e-05,7.91898]
[1777715571152,27.95,78305.4,0.0,-0.94369,6e-05,7.93983]
[1777715572183,27.95,78305.4,0.0,-0.94369,6e-05,7.93983]
[1777715572328,27.95,78305.4,0.0,-0.94369,6e-05,7.93983]
[1777715574463,27.95,78305.4,0.0,-0.94368,6e-05,7.93995]
[1777715574586,27.95,78305.4,0.0,-0.94368,6e-05,7.93995]
[1777715574678,27.95,78305.4,0.0,-0.94368,6e-05,7.94019]
[1777715581222,27.95,78305.35,0.0,-0.94368,6e-05,7.94068]
[1777715584212,27.95,78305.41,0.0,-0.94367,6e-05,7.94119]
[1777715584329,27.95,78305.41,0.0,-0.94367,6e-05,7.94119]
[1777715591293,27.95,78308.29,0.0,-0.9435,6e-05,7.96084]
[1777715596328,27.96,78308.43,0.0,-0.94349,6e-05,7.96216]
[1777715598624,27.96,78308.52,0.0,-0.94348,6e-05,7.96283]
[1777715598827,27.96,78308.52,0.0,-0.94348,6e-05,7.96283]
[1777715600982,27.96,78313.12,0.0,-0.94321,6e-05,7.99313]
[1777715601077,27.96,78313.12,0.0,-0.94321,6e-05,7.99313]
[1777715601084,27.96,78313.12,0.0,-0.94321,6e-05,7.99317]
[1777715608412,27.96,78312.47,0.0,-0.94325,6e-05,7.98919]
[1777715609290,27.96,78312.47,0.0,-0.94325,6e-05,7.98919]
[1777715609327,27.96,78312.47,0.0,-0.94325,6e-05,7.98919]
[1777715616468,27.96,78312.38,0.0,-0.94327,6e-05,7.98568]
[1777715621503,27.96,78308.76,0.0,-0.94348,6e-05,7.9623]
[1777715622036,27.96,78308.76,0.0,-0.94348,6e-05,7.9623]
[1777715622075,27.96,78308.76,0.0,-0.94348,6e-05,7.9623]
[1777715625067,27.96,78307.2,0.0,-0.94357,6e-05,7.95243]
[1777715625076,27.96,78307.2,0.0,-0.94357,6e-05,7.95243]
[1777715625531,27.96,78305.52,0.0,-0.94366,6e-05,7.94157]
[1777715631573,27.96,78304.37,0.0,-0.94372,6e-05,7.93487]
[1777715632831,27.96,78304.37,0.0,-0.94372,6e-05,7.93487]
[1777715633076,27.96,78304.23,0.0,-0.94373,6e-05,7.93411]
[1777715638621,27.96,78304.07,0.0,-0.94373,6e-05,7.93399]
[1777715642983,27.96,78302.6,0.0,-0.94381,6e-05,7.92507]
[1777715643076,27.96,78302.6,0.0,-0.94381,6e-05,7.92507]
[1777715645786,27.96,78299.62,0.0,-0.94398,6e-05,7.906]
[1777715645829,27.96,78299.62,0.0,-0.94398,6e-05,7.906]
[1777715645887,27.96,78299.87,0.0,-0.94396,6e-05,7.90784]
[1777715651713,27.96,78300.26,0.0,-0.94393,6e-05,7.91164]
[1777715654974,27.96,78300.21,0.0,-0.94392,6e-05,7.91191]
[1777715655075,27.96,78300.21,0.0,-0.94392,6e-05,7.91191]
[1777715662790,27.97,78300.04,0.0,-0.94392,6e-05,7.91225]
[1777715668831,27.97,78300.01,0.0,-0.94391,6e-05,7.91304]
[1777715670798,27.97,78299.38,0.0,-0.94395,6e-05,7.9091]
[1777715670827,27.97,78299.38,0.0,-0.94395,6e-05,7.9091]
[1777715673203,27.97,78297.68,0.0,-0.94406,6e-05,7.89518]
[1777715673333,27.97,78297.68,0.0,-0.94406,6e-05,7.89518]
[1777715673867,27.97,78296.89,0.0,-0.94411,6e-05,7.89022]
[1777715676259,27.97,78296.52,0.0,-0.94413,6e-05,7.88818]
[1777715676328,27.97,78296.52,0.0,-0.94413,6e-05,7.88818]
[1777715681923,27.97,78293.23,0.0,-0.9443,6e-05,7.8679]
[1777715683407,27.97,78293.23,0.0,-0.9443,6e-05,7.8679]
[1777715683577,27.97,78293.23,0.0,-0.9443,6e-05,7.8679]
[1777715684568,27.97,78292.83,0.0,-0.94432,6e-05,7.86573]
[1777715684584,27.97,78292.83,0.0,-0.94432,6e-05,7.86573]
[1777715684944,27.97,78293.43,0.0,-0.94429,6e-05,7.86985]
[1777715689307,27.97,78296.78,0.0,-0.94409,6e-05,7.89233]
[1777715689325,27.97,78296.78,0.0,-0.94409,6e-05,7.89233]
[1777715695013,27.97,78301.56,0.0,-0.9438,6e-05,7.92476]
[1777715698036,27.98,78307.2,0.0,-0.94347,6e-05,7.96222]
[1777715701760,27.98,78308.65,0.0,-0.94338,6e-05,7.97182]
[1777715701834,27.98,78308.65,0.0,-0.94338,6e-05,7.97182]
[1777715703070,27.98,78314.81,0.0,-0.94302,6e-05,8.01253]
[1777715704078,27.98,78320.6,0.0,-0.94268,6e-05,8.05077]
[1777715704989,27.98,78320.6,0.0,-0.94268,6e-05,8.05077]
[1777715705078,27.98,78320.6,0.0,-0.94268,6e-05,8.05077]
[1777715706392,27.98,78319.98,0.0,-0.94272,6e-05,8.04667]
[1777715707581,27.98,78320.84,0.0,-0.94267,6e-05,8.05233]
[1777715713141,27.98,78320.76,0.0,-0.94267,6e-05,8.05158]
[1777715718175,27.98,78320.29,0.0,-0.9427,6e-05,8.04825]
[1777715724220,27.98,78319.78,0.0,-0.94274,6e-05,8.04457]
[1777715729253,27.97,78320.91,0.0,-0.94267,6e-05,8.05165]
[1777715735296,27.97,78316.2,0.0,-0.94298,6e-05,8.01683]
[1777715740331,27.97,78316.48,0.0,-0.94296,6e-05,8.01848]
[1777715746373,27.97,78316.15,0.0,-0.94298,6e-05,8.01604]
[1777715751408,27.97,78316.12,0.0,-0.94299,6e-05,8.01559]
[1777715761478,27.97,78316.12,0.0,-0.94299,6e-05,8.01504]
[1777715771548,27.97,78316.12,0.0,-0.943,6e-05,8.01439]
[1777715781620,27.97,78316.12,0.0,-0.943,6e-05,8.01368]
[1777715791689,27.97,78316.12,0.0,-0.94303,6e-05,8.00956]
[1777715798739,27.97,78315.83,0.0,-0.94305,6e-05,8.00714]
[1777715803778,27.97,78315.88,0.0,-0.94305,6e-05,8.00712]
[1777715814858,27.97,78315.86,0.0,-0.94306,6e-05,8.0062]
[1777715820900,27.97,78315.25,0.0,-0.9431,6e-05,8.00176]
[1777715822914,27.97,78310.14,0.0,-0.9434,6e-05,7.96815]
[1777715827949,27.97,78305.57,0.0,-0.94367,6e-05,7.93819]
[1777715832984,27.97,78304.82,0.0,-0.94371,6e-05,7.93347]
[1777715839027,27.97,78303.64,0.0,-0.94377,6e-05,7.92603]
[1777715844062,27.97,78303.8,0.0,-0.94376,6e-05,7.92734]
[1777715849097,27.97,78303.91,0.0,-0.94375,6e-05,7.92835]
[1777715854132,27.97,78302.72,0.0,-0.94384,6e-05,7.91757]
[1777715857581,27.97,78300.58,0.0,-0.94396,6e-05,7.9038]
[1777715864202,27.97,78301.75,0.0,-0.94389,6e-05,7.91251]
[1777715869237,27.97,78301.67,0.0,-0.94388,6e-05,7.91266]
[1777715877292,27.97,78301.23,0.0,-0.9439,6e-05,7.91101]
[1777715885348,27.97,78301.02,0.0,-0.9439,6e-05,7.91098]
[1777715890384,27.98,78299.83,0.0,-0.94396,6e-05,7.90412]
[1777715896426,27.98,78300.61,0.0,-0.9439,6e-05,7.91035]
[1777715903477,27.98,78300.63,0.0,-0.94389,6e-05,7.91182]
[1777715904484,27.98,78296.11,0.0,-0.94415,6e-05,7.88259]
[1777715909518,27.98,78295.95,0.0,-0.94415,6e-05,7.88275]
[1777715914554,27.98,78294.35,0.0,-0.94425,6e-05,7.87029]
[1777715919588,27.98,78294.18,0.0,-0.94425,6e-05,7.8705]
[1777715926637,27.99,78293.7,0.0,-0.94426,6e-05,7.86922]
[1777715933687,27.99,78294.2,0.0,-0.94421,6e-05,7.87427]
[1777715940736,27.99,78293.87,0.0,-0.94422,6e-05,7.87401]
[1777715945771,27.99,78297.72,0.0,-0.94398,6e-05,7.90044]
[1777715950809,28.0,78292.3,0.0,-0.94428,6e-05,7.86635]
[1777715955844,28.0,78290.98,0.0,-0.94435,6e-05,7.85927]
[1777715960879,28.0,78290.93,0.0,-0.94434,6e-05,7.86041]
[1777715965914,28.0,78290.05,0.0,-0.94437,6e-05,7.85615]
[1777715970949,28.0,78289.6,0.0,-0.94439,6e-05,7.85469]
[1777715975984,28.01,78289.8,0.0,-0.94438,6e-05,7.85407]
[1777715981020,28.01,78289.79,0.0,-0.94437,6e-05,7.85539]
[1777715987062,28.01,78290.45,0.0,-0.94432,6e-05,7.86126]
[1777715991090,28.01,78294.91,0.0,-0.94405,6e-05,7.89124]
[1777716000153,28.01,78296.31,0.0,-0.94396,6e-05,7.90207]
[1777716005188,28.01,78296.47,0.0,-0.94394,6e-05,7.90398]
[1777716010223,28.02,78294.74,0.0,-0.94403,6e-05,7.89363]
[1777716016265,28.02,78294.83,0.0,-0.94402,6e-05,7.89534]
[1777716021300,28.02,78294.49,0.0,-0.94403,6e-05,7.89407]
[1777716027342,28.02,78293.89,0.0,-0.94405,6e-05,7.8913]
[1777716035398,28.02,78293.89,0.0,-0.94406,6e-05,7.88967]
[1777716040433,28.02,78293.92,0.0,-0.94405,6e-05,7.89082]
[1777716048489,28.03,78293.87,0.0,-0.94404,6e-05,7.89199]
[1777716054531,28.03,78293.77,0.0,-0.94403,6e-05,7.89246]
[1777716063593,28.03,78293.87,0.0,-0.94401,6e-05,7.89475]
[1777716068629,28.03,78295.05,0.0,-0.94394,6e-05,7.9033]
[1777716073664,28.03,78294.8,0.0,-0.94394,6e-05,7.90251]
[1777716078699,28.03,78294.82,0.0,-0.94394,6e-05,7.90348]
[1777716083734,28.03,78294.73,0.0,-0.94393,6e-05,7.90374]
[1777716088769,28.04,78294.45,0.0,-0.94394,6e-05,7.90276]
[1777716097832,28.04,78294.48,0.0,-0.94395,6e-05,7.90111]
[1777716103874,28.04,78294.53,0.0,-0.94394,6e-05,7.90245]
[1777716110923,28.04,78294.42,0.0,-0.94393,6e-05,7.90291]
[1777716117200,28.04,78294.56,0.0,-0.94392,6e-05,7.90433]
[1777716124013,28.04,78294.25,0.0,-0.94392,6e-05,7.90399]
[1777716134084,28.05,78294.59,0.0,-0.94389,6e-05,7.90781]
[1777716139122,28.05,78294.68,0.0,-0.94388,6e-05,7.90918]
[1777716146172,28.05,78294.7,0.0,-0.94386,6e-05,7.91037]
[1777716152214,28.05,78295.55,0.0,-0.94383,6e-05,7.9134]
[1777716158256,28.05,78297.31,0.0,-0.94372,6e-05,7.92571]
[1777716163292,28.05,78297.44,0.0,-0.94371,6e-05,7.92717]
[1777716168327,28.05,78295.15,0.0,-0.94383,6e-05,7.91293]
[1777716173362,28.05,78294.56,0.0,-0.94386,6e-05,7.90985]
[1777716183434,28.06,78295.51,0.0,-0.94379,6e-05,7.91753]
[1777716186455,28.06,78290.62,0.0,-0.94407,6e-05,7.88616]
[1777716189476,28.06,78287.1,0.0,-0.94427,6e-05,7.86391]
[1777716194511,28.06,78286.57,0.0,-0.94429,6e-05,7.86159]
[1777716200553,28.06,78286.53,0.0,-0.94428,6e-05,7.86286]
[1777716205588,28.06,78286.43,0.0,-0.94427,6e-05,7.86331]
[1777716211630,28.06,78285.97,0.0,-0.94431,6e-05,7.85827]
[1777716216665,28.07,78288.54,0.0,-0.94415,6e-05,7.87594]
[1777716222707,28.07,78288.36,0.0,-0.94415,6e-05,7.87592]
[1777716227742,28.07,78288.16,0.0,-0.94415,6e-05,7.87559]
[1777716232777,28.07,78288.28,0.0,-0.94414,6e-05,7.87731]
[1777716237812,28.07,78288.08,0.0,-0.94414,6e-05,7.87695]
[1777716242847,28.07,78288.3,0.0,-0.94412,6e-05,7.8793]
[1777716247882,28.07,78288.05,0.0,-0.94413,6e-05,7.87858]
[1777716252917,28.08,78290.8,0.0,-0.94396,6e-05,7.8972]
[1777716257952,28.08,78290.93,0.0,-0.94395,6e-05,7.89879]
[1777716262492,28.08,78291.2,0.0,-0.94393,6e-05,7.90069]
[1777716262533,28.08,78291.2,0.0,-0.94393,6e-05,7.90112]
[1777716266125,28.08,78287.39,0.0,-0.94414,6e-05,7.87692]
[1777716266203,28.08,78286.85,0.0,-0.94417,6e-05,7.8736]
[1777716271833,28.08,78287.27,0.0,-0.94416,6e-05,7.87391]
[1777716277085,28.08,78287.2,0.0,-0.94415,6e-05,7.87457]
[1777716286147,28.08,78286.94,0.0,-0.94415,6e-05,7.87452]
[1777716291183,28.08,78286.89,0.0,-0.94415,6e-05,7.87509]
[1777716296217,28.09,78286.51,0.0,-0.94416,6e-05,7.87353]
[1777716297225,28.09,78298.09,0.0,-0.9435,6e-05,7.94892]
[1777716298348,28.09,78298.09,0.0,-0.9435,6e-05,7.94892]
[1777716298399,28.09,78308.93,0.0,-0.94286,6e-05,8.01978]
[1777716299238,28.09,78310.04,0.0,-0.9428,6e-05,8.027]
[1777716304276,28.09,78313.86,0.0,-0.94258,6e-05,8.05172]
[1777716309311,28.08,78312.06,0.0,-0.94269,6e-05,8.03963]
[1777716310325,28.08,78312.06,0.0,-0.94269,6e-05,8.03963]
[1777716310426,28.08,78312.44,0.0,-0.94267,6e-05,8.04209]
[1777716316360,28.08,78310.13,0.0,-0.9428,6e-05,8.02676]
[1777716320388,28.08,78303.9,0.0,-0.94317,6e-05,7.98608]
[1777716322331,28.08,78302.85,0.0,-0.94323,6e-05,7.97929]
[1777716322402,28.08,78301.73,0.0,-0.94329,6e-05,7.97205]
[1777716327438,28.09,78300.28,0.0,-0.94337,6e-05,7.96307]
[1777716332335,28.09,78297.96,0.0,-0.94352,6e-05,7.94505]
[1777716337508,28.09,78296.14,0.0,-0.94362,6e-05,7.93407]
[1777716342543,28.09,78296.18,0.0,-0.94361,6e-05,7.93511]
[1777716347578,28.09,78296.22,0.0,-0.9436,6e-05,7.93609]
[1777716356641,28.09,78297.12,0.0,-0.94354,6e-05,7.94315]
[1777716361676,28.09,78297.91,0.0,-0.94349,6e-05,7.94889]
[1777716366711,28.09,78298.47,0.0,-0.94345,6e-05,7.95306]
[1777716371746,28.09,78298.35,0.0,-0.94345,6e-05,7.95285]
[1777716378795,28.09,78298.35,0.0,-0.94345,6e-05,7.95352]
[1777716385845,28.1,78298.03,0.0,-0.94346,6e-05,7.95209]
[1777716392897,28.1,78298.03,0.0,-0.94347,6e-05,7.94937]
[1777716400955,28.1,78297.63,0.0,-0.94349,6e-05,7.94755]
[1777716409010,28.1,78297.49,0.0,-0.94349,6e-05,7.94742]
[1777716414046,28.1,78297.31,0.0,-0.9435,6e-05,7.94673]
[1777716419081,28.1,78296.45,0.0,-0.94354,6e-05,7.94161]
[1777716424115,28.1,78295.8,0.0,-0.94358,6e-05,7.93788]
[1777716429151,28.1,78296.04,0.0,-0.94356,6e-05,7.93998]
[1777716431165,28.1,78288.68,0.0,-0.94398,6e-05,7.89239]
[1777716433179,28.1,78284.78,0.0,-0.9442,6e-05,7.86752]
[1777716439221,28.1,78284.79,0.0,-0.94419,6e-05,7.86887]
[1777716444255,28.11,78288.82,0.0,-0.94395,6e-05,7.89602]
[1777716449291,28.11,78289.92,0.0,-0.94388,6e-05,7.90389]
[1777716454326,28.11,78289.04,0.0,-0.94394,6e-05,7.89552]
[1777716459360,28.11,78286.17,0.0,-0.9441,6e-05,7.87773]
[1777716464396,28.11,78285.98,0.0,-0.9441,6e-05,7.87733]
[1777716469431,28.11,78284.18,0.0,-0.9442,6e-05,7.86647]
[1777716474467,28.11,78283.2,0.0,-0.94425,6e-05,7.86102]
[1777716479502,28.11,78283.49,0.0,-0.94422,6e-05,7.8638]
[1777716485544,28.11,78283.35,0.0,-0.94422,6e-05,7.86395]
[1777716490579,28.12,78286.2,0.0,-0.94405,6e-05,7.88329]
[1777716495613,28.12,78285.58,0.0,-0.94408,6e-05,7.87998]
[1777716500649,28.12,78286.86,0.0,-0.944,6e-05,7.88895]
[1777716505684,28.12,78286.94,0.0,-0.94399,6e-05,7.8901]
[1777716512733,28.12,78286.62,0.0,-0.94402,6e-05,7.88556]
[1777716518775,28.12,78286.46,0.0,-0.94402,6e-05,7.88531]
[1777716523809,28.12,78286.15,0.0,-0.94404,6e-05,7.88397]
[1777716528845,28.12,78286.22,0.0,-0.94403,6e-05,7.88509]
[1777716537910,28.12,78286.24,0.0,-0.94401,6e-05,7.88652]
[1777716542945,28.13,78286.34,0.0,-0.944,6e-05,7.88779]
[1777716547980,28.13,78286.22,0.0,-0.944,6e-05,7.88761]
[1777716553017,28.13,78287.68,0.0,-0.94391,6e-05,7.89763]
[1777716559061,28.13,78287.19,0.0,-0.94394,6e-05,7.89512]
[1777716564096,28.13,78287.45,0.0,-0.94392,6e-05,7.89736]
[1777716566337,28.13,78287.45,0.0,-0.94392,6e-05,7.89736]
[1777716566433,28.13,78293.42,0.0,-0.94357,6e-05,7.93633]
[1777716568124,28.13,78295.5,0.0,-0.94345,6e-05,7.94993]
[1777716573159,28.13,78295.43,0.0,-0.94347,6e-05,7.94624]
[1777716580211,28.13,78295.64,0.0,-0.94346,6e-05,7.94786]
[1777716585246,28.13,78296.1,0.0,-0.94345,6e-05,7.94931]
[1777716590281,28.12,78295.7,0.0,-0.94349,6e-05,7.94405]
[1777716595316,28.12,78295.76,0.0,-0.94351,6e-05,7.94181]
[1777716603372,28.11,78295.85,0.0,-0.94355,6e-05,7.93826]
[1777716611428,28.11,78295.88,0.0,-0.94358,6e-05,7.93439]
[1777716617469,28.1,78295.35,0.0,-0.94364,6e-05,7.92794]
[1777716623512,28.1,78295.42,0.0,-0.94366,6e-05,7.92547]
[1777716629554,28.1,78295.53,0.0,-0.94368,6e-05,7.9233]
[1777716634589,28.09,78295.4,0.0,-0.94373,6e-05,7.91672]
[1777716641638,28.09,78295.43,0.0,-0.94376,6e-05,7.91367]
[1777716647680,28.09,78295.58,0.0,-0.94378,6e-05,7.9119]
[1777716655736,28.08,78295.51,0.0,-0.94381,6e-05,7.90783]
[1777716661778,28.08,78296.38,0.0,-0.94379,6e-05,7.91079]
[1777716666813,28.07,78296.57,0.0,-0.9438,6e-05,7.90978]
[1777716671848,28.07,78297.02,0.0,-0.94379,6e-05,7.91047]
[1777716679904,28.07,78296.72,0.0,-0.94384,6e-05,7.905]
[1777716686953,28.06,78296.82,0.0,-0.94386,6e-05,7.90263]
[1777716692995,28.06,78296.87,0.0,-0.9439,6e-05,7.89706]
[1777716698030,28.05,78296.84,0.0,-0.94392,6e-05,7.8948]
[1777716705079,28.06,78296.97,0.0,-0.94391,6e-05,7.8964]
[1777716711121,28.06,78296.9,0.0,-0.9439,6e-05,7.89695]
[1777716714327,28.06,78296.97,0.0,-0.9439,6e-05,7.89773]
[1777716721191,28.06,78297.01,0.0,-0.94388,6e-05,7.89932]
[1777716722331,28.06,78297.01,0.0,-0.94388,6e-05,7.89932]
[1777716728240,28.06,78296.97,0.0,-0.94387,6e-05,7.9002]
[1777716733276,28.06,78297.33,0.0,-0.94385,6e-05,7.90335]
[1777716738310,28.06,78298.07,0.0,-0.9438,6e-05,7.90892]
[1777716743346,28.06,78300.39,0.0,-0.94366,6e-05,7.92474]
[1777716749388,28.07,78301.85,0.0,-0.94356,6e-05,7.93494]
[1777716756437,28.06,78301.46,0.0,-0.94363,6e-05,7.92699]
[1777716762479,28.06,78301.42,0.0,-0.94365,6e-05,7.92405]
[1777716768521,28.05,78301.67,0.0,-0.94366,6e-05,7.92302]
[1777716773556,28.05,78300.76,0.0,-0.94374,6e-05,7.91491]
[1777716785640,28.05,78299.27,0.0,-0.94387,6e-05,7.90034]
[1777716790676,28.04,78299.17,0.0,-0.94389,6e-05,7.89768]
[1777716796718,28.04,78298.24,0.0,-0.94396,6e-05,7.88925]
[1777716801753,28.04,78298.2,0.0,-0.94398,6e-05,7.88707]
[1777716806791,28.03,78299.6,0.0,-0.94392,6e-05,7.89425]
[1777716811826,28.03,78300.7,0.0,-0.9439,6e-05,7.89604]
[1777716816861,28.03,78302.48,0.0,-0.94381,6e-05,7.9056]
[1777716821896,28.03,78302.25,0.0,-0.94384,6e-05,7.90205]
[1777716826932,28.02,78302.01,0.0,-0.94388,6e-05,7.89848]
[1777716831967,28.02,78302.07,0.0,-0.94389,6e-05,7.89691]
[1777716839016,28.02,78302.03,0.0,-0.94392,6e-05,7.89394]
[1777716844332,28.01,78301.7,0.0,-0.94394,6e-05,7.89104]
[1777716844433,28.01,78301.7,0.0,-0.94396,6e-05,7.88954]
[1777716851100,28.01,78301.86,0.0,-0.94397,6e-05,7.88835]
[1777716855791,28.01,78301.84,0.0,-0.94398,6e-05,7.88675]
[1777716855827,28.01,78301.84,0.0,-0.94398,6e-05,7.88675]
[1777716855897,28.01,78301.84,0.0,-0.94398,6e-05,7.88675]
[1777716856075,28.01,78301.84,0.0,-0.94398,6e-05,7.88675]
[1777716855998,28.01,78301.84,0.0,-0.94399,6e-05,7.88638]
[1777716857142,28.01,78301.64,0.0,-0.944,6e-05,7.88472]
[1777716862177,28.0,78301.68,0.0,-0.94401,6e-05,7.88317]
[1777716868877,28.0,78301.42,0.0,-0.94404,6e-05,7.88005]
[1777716868885,28.0,78301.42,0.0,-0.94404,6e-05,7.88005]
[1777716869075,28.0,78301.42,0.0,-0.94404,6e-05,7.88005]
[1777716869148,28.0,78301.42,0.0,-0.94405,6e-05,7.87899]
[1777716876275,28.0,78301.15,0.0,-0.94411,6e-05,7.87109]
[1777716881311,27.99,78301.44,0.0,-0.94411,6e-05,7.87129]
[1777716883891,27.99,78301.63,0.0,-0.9441,6e-05,7.87219]
[1777716883897,27.99,78301.63,0.0,-0.9441,6e-05,7.87219]
[1777716884080,27.99,78301.63,0.0,-0.9441,6e-05,7.87219]
[1777716884124,27.99,78301.64,0.0,-0.94411,6e-05,7.87192]
[1777716889366,27.99,78301.35,0.0,-0.94414,6e-05,7.86801]
[1777716896416,27.99,78299.72,0.0,-0.94426,6e-05,7.85511]
[1777716897423,27.99,78290.92,0.0,-0.94476,6e-05,7.79778]
[1777716898650,27.99,78290.92,0.0,-0.94476,6e-05,7.79778]
[1777716898718,27.99,78290.92,0.0,-0.94476,6e-05,7.79778]
[1777716898836,27.99,78290.92,0.0,-0.94476,6e-05,7.79778]
[1777716898931,27.99,78291.59,0.0,-0.94473,6e-05,7.8019]
[1777716900444,27.99,78284.9,0.0,-0.94511,6e-05,7.75829]
[1777716902295,27.99,78285.79,0.0,-0.94506,6e-05,7.76387]
[1777716902329,27.99,78285.79,0.0,-0.94506,6e-05,7.76387]
[1777716902425,27.99,78285.79,0.0,-0.94506,6e-05,7.76387]
[1777716902576,27.99,78285.79,0.0,-0.94506,6e-05,7.76387]
[1777716902579,27.99,78286.06,0.0,-0.94505,6e-05,7.76544]
[1777716908500,27.98,78285.83,0.0,-0.94507,6e-05,7.76295]
[1777716911756,27.98,78288.02,0.0,-0.94495,6e-05,7.77622]
[1777716911833,27.98,78288.02,0.0,-0.94495,6e-05,7.77622]
[1777716911910,27.98,78288.02,0.0,-0.94495,6e-05,7.77622]
[1777716912076,27.98,78288.02,0.0,-0.94495,6e-05,7.77622]
[1777716912132,27.98,78287.86,0.0,-0.94497,6e-05,7.77473]
[1777716917562,27.98,78287.97,0.0,-0.94499,6e-05,7.7727]
[1777716921360,27.98,78287.87,0.0,-0.945,6e-05,7.77069]
[1777716921525,27.98,78287.87,0.0,-0.945,6e-05,7.77069]
[1777716921577,27.98,78287.87,0.0,-0.945,6e-05,7.77069]
[1777716921590,27.98,78287.25,0.0,-0.94504,6e-05,7.76623]
[1777716926626,27.97,78287.3,0.0,-0.94506,6e-05,7.7643]
[1777716931661,27.97,78287.18,0.0,-0.94511,6e-05,7.75795]
[1777716937424,27.97,78287.45,0.0,-0.94511,6e-05,7.75836]
[1777716937430,27.97,78287.45,0.0,-0.94511,6e-05,7.75836]
[1777716937582,27.97,78287.45,0.0,-0.94511,6e-05,7.75836]
[1777716937639,27.97,78287.45,0.0,-0.94512,6e-05,7.75703]
[1777716942738,27.96,78287.62,0.0,-0.94513,6e-05,7.75592]
[1777716951900,27.96,78287.62,0.0,-0.94513,6e-05,7.75592]
[1777716952076,27.96,78287.62,0.0,-0.94513,6e-05,7.75592]
[1777716952177,27.96,78287.62,0.0,-0.94516,6e-05,7.75199]
[1777716953578,27.96,78288.93,0.0,-0.94509,6e-05,7.76001]
[1777716953828,27.96,78288.93,0.0,-0.94509,6e-05,7.76001]
[1777716959861,27.95,78290.71,0.0,-0.94502,6e-05,7.76823]
[1777716964896,27.95,78290.73,0.0,-0.94504,6e-05,7.76602]
[1777716967061,27.95,78290.44,0.0,-0.94506,6e-05,7.76368]
[1777716967082,27.95,78290.44,0.0,-0.94506,6e-05,7.76368]
[1777716967106,27.95,78290.44,0.0,-0.94506,6e-05,7.76322]
[1777716972952,27.94,78290.35,0.0,-0.94509,6e-05,7.75988]
[1777716978994,27.94,78290.33,0.0,-0.94512,6e-05,7.75705]
[1777716981498,27.94,78290.4,0.0,-0.94512,6e-05,7.7566]
[1777716981502,27.94,78290.4,0.0,-0.94512,6e-05,7.7566]
[1777716981577,27.94,78290.4,0.0,-0.94512,6e-05,7.7566]
[1777716981604,27.94,78290.4,0.0,-0.94513,6e-05,7.75615]
[1777716988057,27.94,78290.08,0.0,-0.94517,6e-05,7.75142]
[1777716993091,27.93,78290.04,0.0,-0.94521,6e-05,7.74566]
[1777716994339,27.93,78289.93,0.0,-0.94522,6e-05,7.74452]
[1777716994341,27.93,78289.93,0.0,-0.94522,6e-05,7.74452]
[1777716994574,27.93,78289.93,0.0,-0.94522,6e-05,7.74452]
[1777716995105,27.93,78289.68,0.0,-0.94524,6e-05,7.74248]
[1777717008197,27.92,78289.49,0.0,-0.9453,6e-05,7.73585]
[1777717013232,27.92,78288.27,0.0,-0.94539,6e-05,7.72594]
[1777717017244,27.92,78288.45,0.0,-0.94538,6e-05,7.72631]
[1777717017292,27.92,78288.45,0.0,-0.94538,6e-05,7.72631]
[1777717017332,27.92,78288.45,0.0,-0.94538,6e-05,7.72631]
[1777717018266,27.92,78288.52,0.0,-0.94539,6e-05,7.72558]
[1777717025316,27.91,78288.63,0.0,-0.94541,6e-05,7.72353]
[1777717035386,27.91,78288.7,0.0,-0.94544,6e-05,7.72007]
[1777717039167,27.91,78288.7,0.0,-0.94544,6e-05,7.72007]
[1777717039272,27.91,78288.7,0.0,-0.94544,6e-05,7.72007]
[1777717039331,27.91,78288.7,0.0,-0.94544,6e-05,7.72007]
[1777717039180,27.91,78288.7,0.0,-0.94545,6e-05,7.7185]
[1777717039369,27.91,78288.7,0.0,-0.94545,6e-05,7.7185]
[1777717045742,27.91,78288.7,0.0,-0.94545,6e-05,7.7185]
[1777717054519,27.9,78288.71,0.0,-0.94553,6e-05,7.70909]
[1777717065077,27.9,78288.7,0.0,-0.94554,6e-05,7.7079]
[1777717065279,27.9,78288.7,0.0,-0.94554,6e-05,7.7079]
[1777717065326,27.9,78288.7,0.0,-0.94554,6e-05,7.7079]
[1777717065319,27.89,78288.7,0.0,-0.94556,6e-05,7.70532]
[1777717065428,27.89,78288.7,0.0,-0.94557,6e-05,7.70495]
[1777717070633,27.89,78288.83,0.0,-0.94558,6e-05,7.70396]
[1777717073914,27.89,78289.66,0.0,-0.94554,6e-05,7.70858]
[1777717073969,27.89,78289.66,0.0,-0.94554,6e-05,7.70858]
[1777717074078,27.89,78289.66,0.0,-0.94554,6e-05,7.70858]
[1777717074158,27.89,78290.57,0.0,-0.94549,6e-05,7.71408]
[1777717080702,27.88,78290.88,0.0,-0.94549,6e-05,7.71343]
[1777717087751,27.88,78290.99,0.0,-0.94551,6e-05,7.71156]
[1777717088758,27.88,78298.71,0.0,-0.94507,6e-05,7.76106]
[1777717089547,27.88,78298.71,0.0,-0.94507,6e-05,7.76106]
[1777717089580,27.88,78298.71,0.0,-0.94507,6e-05,7.76106]
[1777717089608,27.88,78298.71,0.0,-0.94507,6e-05,7.76106]
[1777717089832,27.88,78298.71,0.0,-0.94507,6e-05,7.76106]
[1777717089933,27.88,78298.28,0.0,-0.9451,6e-05,7.75783]
[1777717095807,27.88,78298.85,0.0,-0.94509,6e-05,7.7589]
[1777717098828,27.87,78294.45,0.0,-0.94536,6e-05,7.72917]
[1777717099943,27.87,78294.45,0.0,-0.94536,6e-05,7.72917]
[1777717100026,27.87,78294.45,0.0,-0.94536,6e-05,7.72917]
[1777717100081,27.87,78294.45,0.0,-0.94536,6e-05,7.72917]
[1777717100171,27.87,78293.64,0.0,-0.94541,6e-05,7.72356]
[1777717105876,27.87,78293.42,0.0,-0.94544,6e-05,7.71993]
[1777717110913,27.87,78293.7,0.0,-0.94544,6e-05,7.71993]
[1777717118969,27.86,78293.65,0.0,-0.94549,6e-05,7.71346]
[1777717122313,27.86,78293.67,0.0,-0.94549,6e-05,7.71289]
[1777717122330,27.86,78293.67,0.0,-0.94549,6e-05,7.71289]
[1777717122331,27.86,78293.71,0.0,-0.94549,6e-05,7.7128]
[1777717122547,27.86,78293.71,0.0,-0.94549,6e-05,7.7128]
[1777717122577,27.86,78293.71,0.0,-0.94549,6e-05,7.7128]
[1777717122649,27.86,78293.71,0.0,-0.9455,6e-05,7.71245]
[1777717128032,27.86,78293.92,0.0,-0.9455,6e-05,7.71209]
[1777717133067,27.86,78294.16,0.0,-0.9455,6e-05,7.71193]
[1777717136751,27.86,78294.23,0.0,-0.94551,6e-05,7.71136]
[1777717136833,27.86,78294.23,0.0,-0.94551,6e-05,7.71136]
[1777717136898,27.86,78294.23,0.0,-0.94551,6e-05,7.71136]
[1777717137084,27.86,78294.23,0.0,-0.94551,6e-05,7.71136]
[1777717137184,27.86,78294.23,0.0,-0.94551,6e-05,7.71102]
[1777717143137,27.85,78293.88,0.0,-0.94555,6e-05,7.70676]
[1777717148172,27.85,78294.0,0.0,-0.94556,6e-05,7.70589]
[1777717153207,27.85,78294.16,0.0,-0.94556,6e-05,7.7053]
[1777717160256,27.85,78293.84,0.0,-0.9456,6e-05,7.701]
[1777717162827,27.85,78293.84,0.0,-0.9456,6e-05,7.701]
[1777717163079,27.85,78293.84,0.0,-0.9456,6e-05,7.701]
[1777717163175,27.85,78293.84,0.0,-0.9456,6e-05,7.701]
[1777717163327,27.85,78293.84,0.0,-0.9456,6e-05,7.701]
[1777717163352,27.84,78293.8,0.0,-0.94561,6e-05,7.6998]
[1777717169319,27.84,78293.72,0.0,-0.94563,6e-05,7.69742]
[1777717174353,27.84,78293.79,0.0,-0.94566,6e-05,7.69302]
[1777717179389,27.84,78293.79,0.0,-0.94568,6e-05,7.69152]
[1777717181906,27.84,78293.76,0.0,-0.94568,6e-05,7.69103]
[1777717182081,27.84,78293.76,0.0,-0.94568,6e-05,7.69103]
[1777717182137,27.84,78293.76,0.0,-0.94568,6e-05,7.69103]
[1777717182329,27.84,78293.76,0.0,-0.94568,6e-05,7.69103]
[1777717182426,27.84,78293.76,0.0,-0.94569,6e-05,7.69044]
[1777717187448,27.83,78285.54,0.0,-0.94616,6e-05,7.63608]
[1777717187949,27.83,78285.54,0.0,-0.94616,6e-05,7.63608]
[1777717188078,27.83,78285.54,0.0,-0.94616,6e-05,7.63608]
[1777717188482,27.83,78285.54,0.0,-0.94616,6e-05,7.63608]
[1777717188455,27.83,78283.68,0.0,-0.94627,6e-05,7.62385]
[1777717188583,27.83,78283.68,0.0,-0.94627,6e-05,7.62385]
[1777717189462,27.83,78282.53,0.0,-0.94634,6e-05,7.61627]
[1777717194507,27.83,78281.99,0.0,-0.94637,6e-05,7.61211]
[1777717194580,27.83,78281.99,0.0,-0.94637,6e-05,7.61211]
[1777717194877,27.83,78281.99,0.0,-0.94637,6e-05,7.61211]
[1777717195079,27.83,78281.99,0.0,-0.94637,6e-05,7.61211]
[1777717195137,27.83,78282.03,0.0,-0.94637,6e-05,7.61205]
[1777717200385,27.83,78282.19,0.0,-0.94637,6e-05,7.61292]
[1777717200928,27.83,78282.19,0.0,-0.94637,6e-05,7.61231]
[1777717201275,27.83,78282.19,0.0,-0.94637,6e-05,7.61231]
[1777717201328,27.83,78282.19,0.0,-0.94637,6e-05,7.61231]
[1777717206581,27.83,78282.1,0.0,-0.94639,6e-05,7.61073]
[1777717212624,27.83,78282.27,0.0,-0.94638,6e-05,7.61105]
[1777717215386,27.83,78282.45,0.0,-0.94637,6e-05,7.61208]
[1777717215581,27.83,78281.57,0.0,-0.94642,6e-05,7.60632]
[1777717220680,27.83,78282.05,0.0,-0.9464,6e-05,7.60872]
[1777717226722,27.83,78281.44,0.0,-0.94644,6e-05,7.60417]
[1777717232036,27.83,78281.49,0.0,-0.94644,6e-05,7.60409]
[1777717238806,27.82,78280.95,0.0,-0.9465,6e-05,7.59661]
[1777717243841,27.82,78280.92,0.0,-0.94651,6e-05,7.596]
[1777717247869,27.82,78278.24,0.0,-0.94666,6e-05,7.57816]
[1777717248876,27.82,78275.49,0.0,-0.94682,6e-05,7.56017]
[1777717253911,27.82,78274.86,0.0,-0.94687,6e-05,7.55419]
[1777717259952,27.82,78275.08,0.0,-0.94688,6e-05,7.55326]
[1777717264988,27.81,78274.84,0.0,-0.94691,6e-05,7.54978]
[1777717270023,27.81,78275.28,0.0,-0.9469,6e-05,7.55064]
[1777717275060,27.81,78273.4,0.0,-0.94703,6e-05,7.53669]
[1777717280095,27.81,78272.81,0.0,-0.94708,6e-05,7.53107]
[1777717286137,27.8,78273.3,0.0,-0.94707,6e-05,7.53196]
[1777717291172,27.8,78273.11,0.0,-0.94712,6e-05,7.52561]
[1777717296207,27.8,78267.49,0.0,-0.94744,6e-05,7.48804]
[1777717297214,27.8,78264.97,0.0,-0.94759,6e-05,7.47174]
[1777717302249,27.8,78265.66,0.0,-0.94756,6e-05,7.47464]
[1777717307284,27.79,78265.24,0.0,-0.9476,6e-05,7.47047]
[1777717312319,27.79,78265.5,0.0,-0.9476,6e-05,7.4706]
[1777717317353,27.79,78268.15,0.0,-0.94746,6e-05,7.48588]
[1777717322389,27.79,78268.34,0.0,-0.94747,6e-05,7.4854]
[1777717325448,27.79,78268.46,0.0,-0.94746,6e-05,7.4862]
[1777717326341,27.79,78268.46,0.0,-0.94746,6e-05,7.48626]
[1777717326417,27.79,78268.39,0.0,-0.94746,6e-05,7.48584]
[1777717331452,27.78,78268.03,0.0,-0.94751,6e-05,7.48086]
[1777717337493,27.78,78267.52,0.0,-0.94756,6e-05,7.47446]
[1777717342528,27.77,78267.26,0.0,-0.9476,6e-05,7.47023]
[1777717347564,27.78,78266.65,0.0,-0.94763,6e-05,7.46668]
[1777717352598,27.78,78263.94,0.0,-0.9478,6e-05,7.44656]
[1777717356630,27.78,78260.15,0.0,-0.94801,5e-05,7.42295]
[1777717357637,27.78,78255.74,0.0,-0.94825,5e-05,7.39521]
[1777717362672,27.78,78253.18,0.0,-0.94838,5e-05,7.37989]
[1777717364334,27.78,78253.18,0.0,-0.94838,5e-05,7.37989]
[1777717364435,27.78,78251.01,0.0,-0.94849,5e-05,7.36657]
[1777717369721,27.78,78251.42,0.0,-0.94848,5e-05,7.36811]
[1777717375763,27.77,78251.42,0.0,-0.94849,5e-05,7.36665]
[1777717379793,27.77,78235.98,0.0,-0.94933,5e-05,7.26991]
[1777717380800,27.77,78235.23,0.0,-0.94937,5e-05,7.26521]
[1777717385835,27.77,78236.26,0.0,-0.94932,5e-05,7.2716]
[1777717390872,27.77,78235.32,0.0,-0.94936,5e-05,7.26583]
[1777717395907,27.77,78236.45,0.0,-0.94932,5e-05,7.27134]
[1777717402956,27.77,78236.54,0.0,-0.94933,5e-05,7.26966]
[1777717411013,27.77,78236.33,0.0,-0.94939,5e-05,7.26252]
[1777717416047,27.76,78235.55,0.0,-0.94944,5e-05,7.25608]
[1777717421082,27.76,78234.99,0.0,-0.94949,5e-05,7.25106]
[1777717426117,27.76,78233.11,0.0,-0.9496,5e-05,7.23792]
[1777717431152,27.76,78232.94,0.0,-0.94962,5e-05,7.23549]
[1777717436186,27.76,78233.19,0.0,-0.94962,5e-05,7.23568]
[1777717441222,27.75,78232.82,0.0,-0.94965,5e-05,7.23201]
[1777717446257,27.75,78232.9,0.0,-0.94966,5e-05,7.23117]
[1777717453306,27.75,78232.91,0.0,-0.94967,5e-05,7.22942]
[1777717455320,27.75,78235.81,0.0,-0.94952,5e-05,7.24703]
[1777717458341,27.75,78239.96,0.0,-0.94931,5e-05,7.2722]
[1777717463375,27.75,78238.06,0.0,-0.94942,5e-05,7.25899]
[1777717468410,27.74,78237.78,0.0,-0.94945,5e-05,7.25595]
[1777717470415,27.74,78237.94,0.0,-0.94944,5e-05,7.25669]
[1777717477473,27.74,78237.5,0.0,-0.9495,5e-05,7.24874]
[1777717482510,27.74,78237.48,0.0,-0.94951,5e-05,7.24741]
[1777717487547,27.74,78237.45,0.0,-0.94952,5e-05,7.24603]
[1777717492582,27.74,78237.55,0.0,-0.94953,5e-05,7.24547]
[1777717497617,27.73,78237.51,0.0,-0.94954,5e-05,7.24405]
[1777717500638,27.73,78235.09,0.0,-0.94968,5e-05,7.2283]
[1777717505672,27.73,78234.97,0.0,-0.94969,5e-05,7.22651]
[1777717510707,27.73,78235.05,0.0,-0.9497,5e-05,7.22597]
[1777717516750,27.73,78234.85,0.0,-0.94972,5e-05,7.22348]
[1777717521785,27.73,78234.53,0.0,-0.94975,5e-05,7.22045]
[1777717527827,27.73,78233.23,0.0,-0.94982,5e-05,7.21126]
[1777717532862,27.72,78232.92,0.0,-0.94987,5e-05,7.20533]
[1777717538904,27.72,78233.27,0.0,-0.94986,5e-05,7.20661]
[1777717544946,27.72,78232.24,0.0,-0.94992,5e-05,7.19956]
[1777717549981,27.72,78232.2,0.0,-0.94992,5e-05,7.19886]
[1777717555016,27.72,78232.04,0.0,-0.94994,5e-05,7.19745]
[1777717560051,27.72,78232.17,0.0,-0.94993,5e-05,7.1979]
[1777717564080,27.72,78234.93,0.0,-0.94979,5e-05,7.2148]
[1777717569115,27.72,78235.57,0.0,-0.94976,5e-05,7.21824]
[1777717574149,27.72,78235.69,0.0,-0.94976,5e-05,7.21834]
[1777717580192,27.72,78235.55,0.0,-0.94977,5e-05,7.21658]
[1777717587245,27.72,78234.13,0.0,-0.94986,5e-05,7.20664]
[1777717592280,27.71,78234.32,0.0,-0.94988,5e-05,7.20381]
[1777717598321,27.71,78234.42,0.0,-0.94988,5e-05,7.20345]
[1777717603357,27.71,78232.14,0.0,-0.95001,5e-05,7.18849]
[1777717606378,27.71,78234.8,0.0,-0.94987,5e-05,7.20456]
[1777717611413,27.71,78234.67,0.0,-0.94988,5e-05,7.2028]
[1777717617455,27.71,78235.31,0.0,-0.94986,5e-05,7.20561]
[1777717622490,27.71,78237.31,0.0,-0.94976,5e-05,7.21702]
[1777717627524,27.71,78237.06,0.0,-0.94979,5e-05,7.21438]
[1777717632560,27.7,78236.71,0.0,-0.94981,5e-05,7.21114]
[1777717637595,27.7,78237.28,0.0,-0.94979,5e-05,7.21365]
[1777717642630,27.7,78238.01,0.0,-0.94976,5e-05,7.21713]
[1777717648673,27.7,78237.38,0.0,-0.94981,5e-05,7.21193]
[1777717653708,27.7,78237.34,0.0,-0.94984,5e-05,7.20741]
[1777717659749,27.7,78237.3,0.0,-0.94985,5e-05,7.20595]
[1777717664785,27.69,78236.77,0.0,-0.94989,5e-05,7.20165]
[1777717669820,27.69,78236.84,0.0,-0.94989,5e-05,7.20111]
[1777717674855,27.69,78237.58,0.0,-0.94986,5e-05,7.20474]
[1777717679890,27.69,78237.03,0.0,-0.9499,5e-05,7.20032]
[1777717684925,27.69,78237.0,0.0,-0.94991,5e-05,7.19916]
[1777717692981,27.69,78236.61,0.0,-0.94995,5e-05,7.1952]
[1777717698015,27.69,78237.07,0.0,-0.94993,5e-05,7.19712]
[1777717704059,27.68,78236.82,0.0,-0.94995,5e-05,7.19443]
[1777717710101,27.68,78236.69,0.0,-0.94997,5e-05,7.1925]
[1777717715136,27.68,78237.13,0.0,-0.94998,5e-05,7.19092]
[1777717720171,27.68,78237.05,0.0,-0.94999,5e-05,7.18951]
[1777717726214,27.68,78237.02,0.0,-0.95,5e-05,7.18823]
[1777717737291,27.68,78237.08,0.0,-0.95001,5e-05,7.18664]
[1777717750386,27.67,78237.19,0.0,-0.95003,5e-05,7.18509]
[1777717755421,27.67,78236.84,0.0,-0.95005,5e-05,7.18203]
[1777717766498,27.67,78236.65,0.0,-0.95008,5e-05,7.17895]
[1777717771532,27.67,78236.6,0.0,-0.95011,5e-05,7.17457]
[1777717776568,27.67,78236.93,0.0,-0.9501,5e-05,7.1758]
[1777717781603,27.67,78236.56,0.0,-0.95013,5e-05,7.1727]
[1777717789659,27.66,78236.87,0.0,-0.95012,5e-05,7.17337]
[1777717793687,27.66,78247.51,0.0,-0.94956,5e-05,7.23908]
[1777717794694,27.66,78248.81,0.0,-0.94949,5e-05,7.24695]
[1777717799729,27.66,78248.16,0.0,-0.94953,5e-05,7.24157]
[1777717802750,27.66,78240.59,0.0,-0.94995,5e-05,7.19358]
[1777717803757,27.66,78234.31,0.0,-0.95028,5e-05,7.15437]
[1777717806779,27.66,78231.86,0.0,-0.95042,5e-05,7.13887]
[1777717811815,27.66,78232.08,0.0,-0.95041,5e-05,7.13983]
[1777717812822,27.66,78235.95,0.0,-0.9502,5e-05,7.16376]
[1777717819098,27.66,78236.48,0.0,-0.95018,5e-05,7.16667]
[1777717828935,27.65,78236.69,0.0,-0.95018,5e-05,7.16621]
[1777717834977,27.65,78236.77,0.0,-0.95021,5e-05,7.16264]
[1777717840015,27.65,78236.17,0.0,-0.95024,5e-05,7.15821]
[1777717845050,27.65,78235.98,0.0,-0.95026,5e-05,7.15635]
[1777717850085,27.65,78236.22,0.0,-0.95025,5e-05,7.15716]
[1777717855121,27.65,78235.88,0.0,-0.95028,5e-05,7.15437]
[1777717860156,27.65,78236.14,0.0,-0.95027,5e-05,7.15529]
[1777717867216,27.65,78235.86,0.0,-0.95029,5e-05,7.15258]
[1777717872245,27.65,78236.28,0.0,-0.95028,5e-05,7.1545]
[1777717879294,27.64,78236.42,0.0,-0.95028,5e-05,7.15426]
[1777717882031,27.64,78236.17,0.0,-0.95029,5e-05,7.15257]
[1777717886461,27.64,78236.55,0.0,-0.95028,5e-05,7.15424]
[1777717891378,27.64,78238.8,0.0,-0.95019,5e-05,7.16416]
[1777717897420,27.64,78238.48,0.0,-0.95021,5e-05,7.16124]
[1777717902456,27.64,78238.26,0.0,-0.95023,5e-05,7.1591]
[1777717907491,27.64,78246.25,0.0,-0.94981,5e-05,7.20809]
[1777717908498,27.64,78249.25,0.0,-0.94965,5e-05,7.2266]
[1777717914539,27.64,78249.43,0.0,-0.94965,5e-05,7.22617]
[1777717919575,27.63,78248.01,0.0,-0.94974,5e-05,7.21609]
[1777717925617,27.63,78247.21,0.0,-0.9498,5e-05,7.20979]
[1777717930652,27.63,78247.24,0.0,-0.9498,5e-05,7.20892]
[1777717936694,27.63,78247.65,0.0,-0.94979,5e-05,7.21023]
[1777717942736,27.63,78247.54,0.0,-0.94981,5e-05,7.20831]
[1777717947770,27.63,78248.39,0.0,-0.94977,5e-05,7.21262]
[1777717952806,27.63,78248.24,0.0,-0.94981,5e-05,7.20743]
[1777717957841,27.62,78248.11,0.0,-0.94983,5e-05,7.20565]
[1777717967911,27.62,78248.23,0.0,-0.94984,5e-05,7.20452]
[1777717973731,27.62,78248.22,0.0,-0.94984,5e-05,7.20409]
[1777717981004,27.62,78248.22,0.0,-0.94986,5e-05,7.20207]
[1777717987047,27.62,78248.15,0.0,-0.94987,5e-05,7.20055]
[1777717992081,27.62,78248.15,0.0,-0.94988,5e-05,7.19966]
[1777717999131,27.61,78248.05,0.0,-0.94989,5e-05,7.19781]
[1777718004166,27.61,78248.13,0.0,-0.9499,5e-05,7.19744]
[1777718009201,27.61,78248.17,0.0,-0.9499,5e-05,7.19684]
[1777718014236,27.61,78248.1,0.0,-0.94993,5e-05,7.19233]
[1777718028333,27.61,78248.69,0.0,-0.94992,5e-05,7.19372]
[1777718036389,27.6,78249.29,0.0,-0.9499,5e-05,7.19616]
[1777718045453,27.6,78251.16,0.0,-0.94981,5e-05,7.20637]
[1777718058544,27.6,78252.3,0.0,-0.94977,5e-05,7.21104]
[1777718063579,27.6,78252.41,0.0,-0.94978,5e-05,7.21085]
[1777718075053,27.6,78252.39,0.0,-0.94978,5e-05,7.21039]
[1777718075664,27.6,78256.04,0.0,-0.94962,5e-05,7.22833]
[1777718080698,27.59,78260.14,0.0,-0.94941,5e-05,7.25305]
[1777718086327,27.59,78262.48,0.0,-0.94929,5e-05,7.26683]
[1777718086428,27.59,78262.38,0.0,-0.94929,5e-05,7.26596]
[1777718091776,27.59,78262.08,0.0,-0.94932,5e-05,7.26261]
[1777718096811,27.59,78264.32,0.0,-0.94919,5e-05,7.27748]
[1777718101846,27.59,78264.2,0.0,-0.94918,5e-05,7.2788]
[1777718110908,27.6,78263.51,0.0,-0.94919,5e-05,7.27827]
[1777718122993,27.6,78263.65,0.0,-0.94915,5e-05,7.28288]
[1777718128363,27.61,78263.58,0.0,-0.94915,5e-05,7.2826]
[1777718135077,27.61,78263.38,0.0,-0.94918,5e-05,7.27858]
[1777718141118,27.61,78263.24,0.0,-0.94918,5e-05,7.27802]
[1777718147161,27.61,78263.31,0.0,-0.94917,5e-05,7.27878]
[1777718156224,27.61,78263.31,0.0,-0.94917,5e-05,7.27923]
[1777718162266,27.61,78263.31,0.0,-0.94917,5e-05,7.27951]
[1777718163635,27.61,78263.31,0.0,-0.94917,5e-05,7.27951]
[1777718164280,27.61,78254.88,0.0,-0.94962,5e-05,7.22671]
[1777718165287,27.61,78254.49,0.0,-0.94964,5e-05,7.2244]
[1777718166329,27.61,78254.49,0.0,-0.94964,5e-05,7.2244]
[1777718166430,27.61,78253.48,0.0,-0.9497,5e-05,7.21821]
[1777718172336,27.61,78252.06,0.0,-0.94977,5e-05,7.21016]
[1777718177370,27.61,78251.97,0.0,-0.94976,5e-05,7.21136]
[1777718183413,27.62,78252.42,0.0,-0.94971,5e-05,7.21709]
[1777718188448,27.62,78252.42,0.0,-0.94969,5e-05,7.21951]
[1777718194490,27.62,78255.06,0.0,-0.94954,5e-05,7.23569]
[1777718200532,27.63,78254.51,0.0,-0.94954,5e-05,7.23503]
[1777718205567,27.63,78254.85,0.0,-0.9495,5e-05,7.2395]
[1777718211609,27.64,78254.88,0.0,-0.94947,5e-05,7.24294]
[1777718221679,27.64,78254.65,0.0,-0.94945,5e-05,7.24614]
[1777718226714,27.64,78254.71,0.0,-0.94942,5e-05,7.24887]
[1777718234770,27.65,78254.76,0.0,-0.94942,5e-05,7.24965]
[1777718242826,27.65,78254.34,0.0,-0.94944,5e-05,7.24707]
[1777718254910,27.65,78254.2,0.0,-0.94947,5e-05,7.24308]
[1777718259945,27.65,78254.68,0.0,-0.94944,5e-05,7.24618]
[1777718264980,27.65,78254.36,0.0,-0.94946,5e-05,7.24424]
[1777718272029,27.65,78254.5,0.0,-0.94945,5e-05,7.24523]
[1777718278070,27.65,78254.73,0.0,-0.94943,5e-05,7.24673]
[1777718283106,27.65,78254.42,0.0,-0.94945,5e-05,7.24483]
[1777718288141,27.65,78254.69,0.0,-0.94943,5e-05,7.24657]
[1777718294182,27.65,78255.17,0.0,-0.94941,5e-05,7.24963]
[1777718300225,27.65,78254.66,0.0,-0.94944,5e-05,7.24648]
[1777718305260,27.65,78254.66,0.0,-0.94944,5e-05,7.24654]
[1777718310294,27.65,78254.89,0.0,-0.94942,5e-05,7.24803]
[1777718317344,27.65,78254.99,0.0,-0.94944,5e-05,7.2455]
[1777718324393,27.65,78254.43,0.0,-0.94947,5e-05,7.24208]
[1777718330434,27.65,78254.65,0.0,-0.94945,5e-05,7.24352]
[1777718335470,27.65,78254.16,0.0,-0.94948,5e-05,7.24051]
[1777718341512,27.65,78254.42,0.0,-0.94947,5e-05,7.24222]
[1777718346546,27.65,78254.38,0.0,-0.94947,5e-05,7.24204]
[1777718351582,27.65,78254.24,0.0,-0.94947,5e-05,7.24123]
[1777718357624,27.65,78254.29,0.0,-0.94947,5e-05,7.24163]
[1777718365680,27.65,78254.34,0.0,-0.94947,5e-05,7.24204]
[1777718370715,27.65,78254.89,0.0,-0.94944,5e-05,7.24555]
[1777718375750,27.65,78254.56,0.0,-0.94947,5e-05,7.24028]
[1777718382799,27.65,78254.42,0.0,-0.94948,5e-05,7.23952]
[1777718387834,27.65,78254.62,0.0,-0.94947,5e-05,7.24084]
[1777718395890,27.65,78253.43,0.0,-0.94953,5e-05,7.2335]
[1777718400926,27.65,78252.7,0.0,-0.94957,5e-05,7.22911]
[1777718405961,27.65,78252.49,0.0,-0.94958,5e-05,7.22796]
[1777718410996,27.65,78251.73,0.0,-0.94962,5e-05,7.22339]
[1777718416038,27.65,78251.88,0.0,-0.94961,5e-05,7.22452]
[1777718421073,27.65,78251.95,0.0,-0.94961,5e-05,7.22515]
[1777718426108,27.65,78251.02,0.0,-0.94965,5e-05,7.21953]
[1777718429129,27.65,78238.14,0.0,-0.95034,5e-05,7.13946]
[1777718430136,27.65,78236.63,0.0,-0.95042,5e-05,7.13026]
[1777718435171,27.65,78235.82,0.0,-0.95048,5e-05,7.12295]
[1777718440206,27.65,78235.64,0.0,-0.95048,5e-05,7.12274]
[1777718446248,27.65,78235.5,0.0,-0.95048,5e-05,7.1229]
[1777718453297,27.66,78235.31,0.0,-0.95048,5e-05,7.12287]
[1777718461353,27.66,78235.23,0.0,-0.95047,5e-05,7.12361]
[1777718466387,27.66,78235.3,0.0,-0.95046,5e-05,7.12477]
[1777718471423,27.66,78235.09,0.0,-0.95047,5e-05,7.12415]
[1777718476458,27.66,78235.09,0.0,-0.95046,5e-05,7.12481]
[1777718481493,27.66,78235.23,0.0,-0.95045,5e-05,7.12631]
[1777718486528,27.66,78235.33,0.0,-0.95044,5e-05,7.12753]
[1777718492569,27.66,78236.17,0.0,-0.95041,5e-05,7.13018]
[1777718502642,27.66,78235.91,0.0,-0.95041,5e-05,7.12967]
[1777718508684,27.67,78236.09,0.0,-0.9504,5e-05,7.13142]
[1777718514727,27.67,78236.48,0.0,-0.95037,5e-05,7.13445]
[1777718516368,27.67,78236.0,0.0,-0.95039,5e-05,7.13157]
[1777718521776,27.67,78236.01,0.0,-0.95039,5e-05,7.13223]
[1777718526814,27.67,78236.22,0.0,-0.95037,5e-05,7.13402]
[1777718531848,27.67,78235.87,0.0,-0.95039,5e-05,7.13233]
[1777718536884,27.67,78235.74,0.0,-0.95039,5e-05,7.132]
[1777718542926,27.67,78235.95,0.0,-0.95037,5e-05,7.13387]
[1777718547961,27.67,78235.52,0.0,-0.95039,5e-05,7.13177]
[1777718552996,27.67,78236.07,0.0,-0.95038,5e-05,7.13242]
[1777718558032,27.67,78235.74,0.0,-0.95039,5e-05,7.13084]
[1777718564074,27.67,78237.79,0.0,-0.95028,5e-05,7.14405]
[1777718570116,27.67,78237.55,0.0,-0.95029,5e-05,7.14302]
[1777718577189,27.67,78237.29,0.0,-0.9503,5e-05,7.14165]
[1777718580336,27.67,78237.2,0.0,-0.9503,5e-05,7.1416]
[1777718580434,27.67,78237.2,0.0,-0.9503,5e-05,7.14168]
[1777718591513,27.68,78237.23,0.0,-0.9503,5e-05,7.1422]
[1777718595292,27.68,78229.3,0.0,-0.95071,5e-05,7.09399]
[1777718596708,27.68,78229.3,0.0,-0.95071,5e-05,7.09399]
[1777718603349,27.68,78228.52,0.0,-0.95074,5e-05,7.09065]
[1777718608384,27.68,78225.21,0.0,-0.95089,5e-05,7.07226]
[1777718613425,27.69,78225.14,0.0,-0.95089,5e-05,7.07152]
[1777718614075,27.69,78225.14,0.0,-0.95089,5e-05,7.07225]
[1777718620468,27.69,78227.55,0.0,-0.95072,5e-05,7.09213]
[1777718625502,27.7,78227.19,0.0,-0.9507,5e-05,7.09352]
[1777718631264,27.7,78227.19,0.0,-0.9507,5e-05,7.09352]
[1777718634325,27.71,78228.21,0.0,-0.9506,5e-05,7.1056]
[1777718639601,27.71,78228.21,0.0,-0.95056,5e-05,7.10991]
[1777718644636,27.72,78228.43,0.0,-0.95052,5e-05,7.11488]
[1777718652692,27.73,78228.12,0.0,-0.95049,5e-05,7.11869]
[1777718657727,27.73,78227.66,0.0,-0.95048,5e-05,7.11944]
[1777718663769,27.74,78226.85,0.0,-0.95048,5e-05,7.11874]
[1777718668804,27.74,78227.24,0.0,-0.95043,5e-05,7.12474]
[1777718671117,27.74,78227.26,0.0,-0.95042,5e-05,7.12629]
[1777718671329,27.74,78227.26,0.0,-0.95042,5e-05,7.12629]
[1777718674054,27.75,78227.26,0.0,-0.95043,5e-05,7.12377]
[1777718674079,27.75,78227.26,0.0,-0.95043,5e-05,7.12377]
[1777718674155,27.75,78227.26,0.0,-0.95041,5e-05,7.1259]
[1777718680888,27.75,78227.26,0.0,-0.95038,5e-05,7.13012]
[1777718683496,27.76,78227.24,0.0,-0.95037,5e-05,7.13069]
[1777718683577,27.76,78227.24,0.0,-0.95037,5e-05,7.13069]
[1777718694987,27.77,78239.89,0.0,-0.94962,5e-05,7.2182]
[1777718695993,27.77,78249.16,0.0,-0.94911,5e-05,7.27673]
[1777718697001,27.77,78249.01,0.0,-0.94912,5e-05,7.27634]
[1777718698008,27.77,78249.14,0.0,-0.9491,5e-05,7.27761]
[1777718698337,27.77,78249.14,0.0,-0.9491,5e-05,7.27761]
[1777718699241,27.77,78249.16,0.0,-0.9491,5e-05,7.27819]
[1777718700573,27.77,78249.16,0.0,-0.9491,5e-05,7.27865]
[1777718700836,27.77,78249.16,0.0,-0.9491,5e-05,7.27865]
[1777718700937,27.77,78249.09,0.0,-0.9491,5e-05,7.27865]
[1777718702046,27.77,78237.1,0.0,-0.94974,5e-05,7.20433]
[1777718703480,27.77,78237.1,0.0,-0.94974,5e-05,7.20433]
[1777718703578,27.77,78237.1,0.0,-0.94974,5e-05,7.20433]
[1777718703636,27.77,78238.78,0.0,-0.94965,5e-05,7.21442]
[1777718706967,27.77,78237.95,0.0,-0.9497,5e-05,7.20912]
[1777718707078,27.77,78235.01,0.0,-0.94985,5e-05,7.19071]
[1777718707792,27.77,78235.01,0.0,-0.94985,5e-05,7.19071]
[1777718707835,27.77,78235.01,0.0,-0.94985,5e-05,7.19071]
[1777718707894,27.77,78234.39,0.0,-0.94988,5e-05,7.18797]
[1777718713122,27.78,78234.51,0.0,-0.94984,5e-05,7.19206]
[1777718718158,27.78,78234.3,0.0,-0.94986,5e-05,7.19007]
[1777718719177,27.78,78234.3,0.0,-0.94986,5e-05,7.19007]
[1777718719326,27.78,78234.3,0.0,-0.94986,5e-05,7.19007]
[1777718725207,27.78,78234.68,0.0,-0.94985,5e-05,7.1914]
[1777718731249,27.77,78234.9,0.0,-0.94987,5e-05,7.18857]
[1777718737291,27.77,78235.32,0.0,-0.94985,5e-05,7.1902]
[1777718740479,27.77,78234.49,0.0,-0.9499,5e-05,7.18471]
[1777718740580,27.77,78234.49,0.0,-0.9499,5e-05,7.18471]
[1777718741613,27.77,78234.25,0.0,-0.94991,5e-05,7.18306]
[1777718741838,27.77,78234.25,0.0,-0.94991,5e-05,7.18306]
[1777718741939,27.77,78233.76,0.0,-0.94994,5e-05,7.17986]
[1777718747361,27.77,78234.27,0.0,-0.94992,5e-05,7.18205]
[1777718752176,27.77,78233.71,0.0,-0.94996,5e-05,7.1781]
[1777718752331,27.77,78233.71,0.0,-0.94996,5e-05,7.1781]
[1777718757431,27.77,78232.13,0.0,-0.95005,5e-05,7.16734]
[1777718759686,27.77,78232.36,0.0,-0.95004,5e-05,7.16865]
[1777718759829,27.77,78232.36,0.0,-0.95004,5e-05,7.16865]
[1777718760735,27.77,78232.49,0.0,-0.95003,5e-05,7.16934]
[1777718760836,27.77,78232.49,0.0,-0.95003,5e-05,7.16934]
[1777718760837,27.77,78232.49,0.0,-0.95003,5e-05,7.16924]
[1777718766494,27.77,78230.03,0.0,-0.95017,5e-05,7.15345]
[1777718769424,27.77,78230.06,0.0,-0.95017,5e-05,7.15357]
[1777718769583,27.77,78230.06,0.0,-0.95017,5e-05,7.15357]
[1777718778578,27.77,78230.02,0.0,-0.95017,5e-05,7.15281]
[1777718780847,27.77,78231.7,0.0,-0.95009,5e-05,7.16319]
[1777718781078,27.77,78231.7,0.0,-0.95009,5e-05,7.16319]
[1777718782385,27.77,78231.27,0.0,-0.95011,5e-05,7.16043]
[1777718782583,27.77,78231.27,0.0,-0.95011,5e-05,7.16043]
[1777718782607,27.77,78231.81,0.0,-0.95008,5e-05,7.16374]
[1777718787641,27.77,78231.75,0.0,-0.95009,5e-05,7.16318]
[1777718788472,27.77,78231.75,0.0,-0.95009,5e-05,7.16318]
[1777718788576,27.77,78231.75,0.0,-0.95009,5e-05,7.16318]
[1777718794690,27.77,78231.28,0.0,-0.95013,5e-05,7.15684]
[1777718797153,27.77,78232.41,0.0,-0.95007,5e-05,7.16379]
[1777718797328,27.77,78232.41,0.0,-0.95007,5e-05,7.16379]
[1777718798327,27.77,78232.3,0.0,-0.95008,5e-05,7.16307]
[1777718798582,27.77,78232.3,0.0,-0.95008,5e-05,7.16307]
[1777718798718,27.77,78232.57,0.0,-0.95007,5e-05,7.16471]
[1777718803307,27.77,78231.65,0.0,-0.95012,5e-05,7.15882]
[1777718803332,27.77,78231.65,0.0,-0.95012,5e-05,7.15882]
[1777718808790,27.77,78231.52,0.0,-0.95013,5e-05,7.15765]
[1777718810441,27.76,78231.24,0.0,-0.95014,5e-05,7.15585]
[1777718810580,27.76,78231.24,0.0,-0.95014,5e-05,7.15585]
[1777718811845,27.76,78231.34,0.0,-0.95014,5e-05,7.15639]
[1777718812080,27.76,78231.34,0.0,-0.95014,5e-05,7.15639]
[1777718812097,27.76,78231.09,0.0,-0.95015,5e-05,7.15477]
[1777718817747,27.76,78234.82,0.0,-0.94996,5e-05,7.17746]
[1777718817829,27.76,78234.82,0.0,-0.94996,5e-05,7.17746]
[1777718822892,27.76,78234.79,0.0,-0.94996,5e-05,7.17654]
[1777718827927,27.76,78234.47,0.0,-0.94999,5e-05,7.17392]
[1777718832164,27.76,78234.35,0.0,-0.94999,5e-05,7.17292]
[1777718832325,27.76,78234.35,0.0,-0.94999,5e-05,7.17292]
[1777718833086,27.76,78234.35,0.0,-0.94999,5e-05,7.17292]
[1777718833332,27.76,78234.35,0.0,-0.95,5e-05,7.17253]
[1777718833969,27.76,78234.38,0.0,-0.95,5e-05,7.17259]
[1777718840012,27.76,78234.52,0.0,-0.95,5e-05,7.17267]
[1777718844691,27.76,78235.26,0.0,-0.94996,5e-05,7.17672]
[1777718844828,27.76,78235.26,0.0,-0.94996,5e-05,7.17672]
[1777718850082,27.76,78236.23,0.0,-0.94992,5e-05,7.18185]
[1777718855120,27.76,78235.47,0.0,-0.94997,5e-05,7.17517]
[1777718856546,27.76,78235.47,0.0,-0.94997,5e-05,7.17517]
[1777718856575,27.76,78235.47,0.0,-0.94997,5e-05,7.17517]
[1777718858035,27.76,78235.47,0.0,-0.94996,5e-05,7.17623]
[1777718858082,27.76,78235.47,0.0,-0.94996,5e-05,7.17623]
[1777718858141,27.76,78235.48,0.0,-0.94995,5e-05,7.17683]
[1777718858826,27.76,78235.48,0.0,-0.94995,5e-05,7.17683]
[1777718866197,27.77,78235.38,0.0,-0.94992,5e-05,7.18042]
[1777718871232,27.77,78235.29,0.0,-0.9499,5e-05,7.18245]
[1777718877274,27.78,78235.04,0.0,-0.94989,5e-05,7.18447]
[1777718880181,27.78,78235.04,0.0,-0.94989,5e-05,7.18447]
[1777718880330,27.78,78235.04,0.0,-0.94989,5e-05,7.18447]
[1777718881465,27.78,78235.77,0.0,-0.94983,5e-05,7.19052]
[1777718881578,27.78,78235.77,0.0,-0.94983,5e-05,7.19052]
[1777718881677,27.78,78235.39,0.0,-0.94985,5e-05,7.18866]
[1777718887344,27.78,78235.45,0.0,-0.94982,5e-05,7.19201]
[1777718890991,27.78,78235.45,0.0,-0.94982,5e-05,7.19201]
[1777718891075,27.78,78235.45,0.0,-0.94982,5e-05,7.19201]
[1777718896407,27.79,78234.56,0.0,-0.94983,5e-05,7.19089]
[1777718901442,27.79,78234.69,0.0,-0.9498,5e-05,7.19412]
[1777718911673,27.79,78234.69,0.0,-0.9498,5e-05,7.19412]
[1777718911829,27.79,78234.69,0.0,-0.9498,5e-05,7.19412]
[1777718913425,27.8,78234.62,0.0,-0.94978,5e-05,7.1957]
[1777718913578,27.8,78234.62,0.0,-0.94978,5e-05,7.1957]
[1777718913678,27.8,78234.62,0.0,-0.94978,5e-05,7.19617]
[1777718919568,27.81,78234.07,0.0,-0.94978,5e-05,7.1956]
[1777718924303,27.81,78234.13,0.0,-0.94976,5e-05,7.19786]
[1777718924326,27.81,78234.13,0.0,-0.94976,5e-05,7.19786]
[1777718929638,27.81,78233.98,0.0,-0.94974,5e-05,7.19972]
[1777718936687,27.82,78233.92,0.0,-0.94972,5e-05,7.20258]
[1777718941359,27.82,78233.91,0.0,-0.9497,5e-05,7.20434]
[1777718941575,27.82,78233.91,0.0,-0.9497,5e-05,7.20434]
[1777718949778,27.82,78233.79,0.0,-0.94968,5e-05,7.20763]
[1777718958840,27.83,78234.21,0.0,-0.94962,5e-05,7.2142]
[1777718966119,27.83,78234.02,0.0,-0.94962,5e-05,7.21388]
[1777718966327,27.83,78234.02,0.0,-0.9496,5e-05,7.21602]
[1777718967165,27.83,78234.02,0.0,-0.9496,5e-05,7.21602]
[1777718967177,27.84,78234.02,0.0,-0.9496,5e-05,7.21644]
[1777718967332,27.84,78234.02,0.0,-0.9496,5e-05,7.21644]
[1777718972938,27.84,78234.17,0.0,-0.94959,5e-05,7.21666]
[1777718978981,27.84,78234.2,0.0,-0.94957,5e-05,7.21935]
[1777718979363,27.84,78234.2,0.0,-0.94957,5e-05,7.21935]
[1777718979577,27.84,78234.2,0.0,-0.94957,5e-05,7.21935]
[1777718985024,27.85,78234.17,0.0,-0.94955,5e-05,7.22163]
[1777718995105,27.85,78250.75,0.0,-0.94861,5e-05,7.32915]
[1777718996112,27.85,78265.62,0.0,-0.9478,6e-05,7.42297]
[1777718997119,27.85,78264.1,0.0,-0.94788,6e-05,7.41346]
[1777718998817,27.85,78265.18,0.0,-0.94782,6e-05,7.42039]
[1777718999236,27.85,78265.18,0.0,-0.94782,6e-05,7.42039]
[1777719001164,27.85,78265.29,0.0,-0.94781,6e-05,7.42128]
[1777719001328,27.85,78265.29,0.0,-0.94781,6e-05,7.42128]
[1777719001363,27.85,78261.63,0.0,-0.94801,5e-05,7.39828]
[1777719003161,27.85,78257.59,0.0,-0.94823,5e-05,7.37314]
[1777719004374,27.85,78257.59,0.0,-0.94823,5e-05,7.37314]
[1777719004576,27.85,78258.58,0.0,-0.94818,5e-05,7.37887]
[1777719010210,27.85,78257.9,0.0,-0.94823,5e-05,7.37359]
[1777719015245,27.85,78258.21,0.0,-0.9482,5e-05,7.37645]
[1777719017406,27.85,78258.26,0.0,-0.94819,5e-05,7.37799]
[1777719017575,27.85,78258.26,0.0,-0.94819,5e-05,7.37799]
[1777719019283,27.85,78258.29,0.0,-0.94818,5e-05,7.37878]
[1777719019326,27.85,78258.29,0.0,-0.94818,5e-05,7.37878]
[1777719019377,27.86,78258.26,0.0,-0.94818,5e-05,7.3792]
[1777719025315,27.86,78258.39,0.0,-0.94814,5e-05,7.38358]
[1777719031357,27.87,78257.77,0.0,-0.94816,5e-05,7.37987]
[1777719037403,27.87,78257.54,0.0,-0.94815,5e-05,7.38101]
[1777719045459,27.87,78258.14,0.0,-0.94811,5e-05,7.38599]
[1777719052508,27.87,78257.82,0.0,-0.94812,5e-05,7.38528]
[1777719055063,27.87,78257.89,0.0,-0.94811,5e-05,7.38572]
[1777719055078,27.87,78257.89,0.0,-0.94811,5e-05,7.38572]
[1777719061571,27.88,78257.72,0.0,-0.94808,5e-05,7.38954]
[1777719069626,27.88,78257.73,0.0,-0.94807,5e-05,7.39043]
[1777719074251,27.88,78257.98,0.0,-0.94806,5e-05,7.3922]
[1777719074324,27.88,78257.98,0.0,-0.94806,5e-05,7.3922]
[1777719075514,27.88,78257.91,0.0,-0.94806,5e-05,7.39205]
[1777719075584,27.88,78257.91,0.0,-0.94806,5e-05,7.39205]
[1777719075669,27.88,78258.04,0.0,-0.94805,5e-05,7.39297]
[1777719086747,27.88,78257.85,0.0,-0.94805,5e-05,7.39281]
[1777719092789,27.88,78257.68,0.0,-0.94808,5e-05,7.38902]
[1777719097879,27.88,78257.55,0.0,-0.94808,5e-05,7.38858]
[1777719098075,27.88,78257.55,0.0,-0.94808,5e-05,7.38858]
[1777719106887,27.89,78257.8,0.0,-0.94806,5e-05,7.39109]
[1777719112929,27.89,78257.53,0.0,-0.94807,5e-05,7.38992]
[1777719117964,27.89,78257.79,0.0,-0.94805,5e-05,7.39201]
[1777719118925,27.89,78257.79,0.0,-0.94805,5e-05,7.39201]
[1777719119078,27.89,78257.79,0.0,-0.94805,5e-05,7.39201]
[1777719120243,27.89,78257.75,0.0,-0.94805,5e-05,7.39184]
[1777719120332,27.89,78257.75,0.0,-0.94805,5e-05,7.39184]
[1777719120427,27.89,78257.78,0.0,-0.94805,5e-05,7.39212]
[1777719126345,27.89,78257.33,0.0,-0.94807,5e-05,7.38971]
[1777719126433,27.89,78251.8,0.0,-0.94837,5e-05,7.35505]
[1777719126575,27.89,78251.8,0.0,-0.94837,5e-05,7.35505]
[1777719133069,27.89,78250.92,0.0,-0.94841,5e-05,7.35066]
[1777719138104,27.89,78250.69,0.0,-0.94841,5e-05,7.35012]
[1777719139574,27.89,78251.11,0.0,-0.94839,5e-05,7.35294]
[1777719139826,27.89,78251.11,0.0,-0.94839,5e-05,7.35294]
[1777719141349,27.89,78251.22,0.0,-0.94838,5e-05,7.35382]
[1777719141369,27.89,78251.22,0.0,-0.94838,5e-05,7.35401]
[1777719141583,27.89,78251.22,0.0,-0.94838,5e-05,7.35401]
[1777719147167,27.89,78250.82,0.0,-0.94839,5e-05,7.35261]
[1777719149498,27.89,78251.14,0.0,-0.94837,5e-05,7.3548]
[1777719149576,27.89,78251.14,0.0,-0.94837,5e-05,7.3548]
[1777719158244,27.89,78251.12,0.0,-0.9484,5e-05,7.35083]
[1777719166356,27.89,78251.05,0.0,-0.94841,5e-05,7.34909]
[1777719171391,27.89,78251.36,0.0,-0.94841,5e-05,7.35016]
[1777719175375,27.89,78254.59,0.0,-0.94823,5e-05,7.3699]
[1777719175575,27.89,78253.48,0.0,-0.9483,5e-05,7.36272]
[1777719177509,27.89,78254.25,0.0,-0.94826,5e-05,7.36736]
[1777719177576,27.89,78254.25,0.0,-0.94826,5e-05,7.36736]
[1777719178440,27.89,78254.28,0.0,-0.94826,5e-05,7.36714]
[1777719182999,27.89,78254.24,0.0,-0.94827,5e-05,7.36611]
[1777719183075,27.89,78254.24,0.0,-0.94827,5e-05,7.36611]
[1777719188510,27.89,78253.5,0.0,-0.94832,5e-05,7.36037]
[1777719193556,27.88,78257.27,0.0,-0.94812,5e-05,7.38338]
[1777719193575,27.88,78257.27,0.0,-0.94812,5e-05,7.38338]
[1777719195674,27.88,78258.94,0.0,-0.94803,5e-05,7.39331]
[1777719195836,27.88,78258.94,0.0,-0.94803,5e-05,7.39331]
[1777719196567,27.88,78258.91,0.0,-0.94803,5e-05,7.39291]
[1777719205630,27.88,78258.75,0.0,-0.94806,5e-05,7.3899]
[1777719208135,27.88,78258.85,0.0,-0.94806,5e-05,7.39034]
[1777719208326,27.88,78258.85,0.0,-0.94806,5e-05,7.39034]
[1777719216712,27.88,78257.91,0.0,-0.94815,5e-05,7.37935]
[1777719226272,27.88,78258.09,0.0,-0.94814,5e-05,7.37985]
[1777719226324,27.88,78258.09,0.0,-0.94814,5e-05,7.37985]
[1777719228475,27.88,78260.87,0.0,-0.948,5e-05,7.39642]
[1777719228584,27.88,78260.87,0.0,-0.948,5e-05,7.39642]
[1777719228524,27.87,78261.36,0.0,-0.94797,5e-05,7.39934]
[1777719233831,27.87,78261.49,0.0,-0.94797,5e-05,7.3991]
[1777719241888,27.87,78261.52,0.0,-0.94798,5e-05,7.39789]
[1777719246923,27.87,78261.73,0.0,-0.94798,5e-05,7.39835]
[1777719251958,27.87,78261.94,0.0,-0.94798,5e-05,7.39885]
[1777719256993,27.87,78261.83,0.0,-0.94799,5e-05,7.39735]
[1777719259456,27.87,78261.76,0.0,-0.94799,5e-05,7.39676]
[1777719259576,27.87,78261.76,0.0,-0.94799,5e-05,7.39676]
[1777719265050,27.87,78257.03,0.0,-0.94826,5e-05,7.36605]
[1777719267574,27.87,78256.77,0.0,-0.94828,5e-05,7.36432]
[1777719267828,27.87,78256.64,0.0,-0.94828,5e-05,7.3634]
[1777719269811,27.87,78257.21,0.0,-0.94826,5e-05,7.36678]
[1777719269832,27.87,78257.21,0.0,-0.94826,5e-05,7.36678]
[1777719270085,27.87,78257.19,0.0,-0.94826,5e-05,7.36655]
[1777719279147,27.86,78256.96,0.0,-0.9483,5e-05,7.36094]
[1777719284182,27.86,78257.23,0.0,-0.94828,5e-05,7.36284]
[1777719286832,27.87,78256.69,0.0,-0.94831,5e-05,7.35992]
[1777719287074,27.87,78256.69,0.0,-0.94831,5e-05,7.35992]
[1777719292238,27.87,78256.59,0.0,-0.9483,5e-05,7.36073]
[1777719297274,27.87,78256.64,0.0,-0.94829,5e-05,7.36222]
[1777719302309,27.87,78256.36,0.0,-0.94831,5e-05,7.35997]
[1777719305987,27.87,78256.67,0.0,-0.94829,5e-05,7.36162]
[1777719306079,27.87,78256.67,0.0,-0.94829,5e-05,7.36162]
[1777719306298,27.87,78256.67,0.0,-0.94829,5e-05,7.36162]
[1777719306329,27.87,78256.67,0.0,-0.94829,5e-05,7.36162]
[1777719306399,27.87,78256.67,0.0,-0.94829,5e-05,7.36152]
[1777719319427,27.87,78256.78,0.0,-0.94827,5e-05,7.36421]
[1777719320074,27.87,78256.78,0.0,-0.94827,5e-05,7.36421]
[1777719320331,27.87,78256.78,0.0,-0.94827,5e-05,7.36421]
[1777719325470,27.87,78263.0,0.0,-0.94792,5e-05,7.40447]
[1777719332519,27.87,78262.88,0.0,-0.94794,5e-05,7.40162]
[1777719339567,27.88,78262.82,0.0,-0.94793,5e-05,7.40248]
[1777719346617,27.88,78262.7,0.0,-0.94792,5e-05,7.40298]
[1777719354437,27.88,78262.91,0.0,-0.94791,6e-05,7.40485]
[1777719357076,27.88,78263.04,0.0,-0.94789,6e-05,7.40674]
[1777719357656,27.88,78263.04,0.0,-0.94789,6e-05,7.40674]
[1777719357696,27.88,78260.27,0.0,-0.94804,5e-05,7.38965]
[1777719357833,27.88,78260.27,0.0,-0.94804,5e-05,7.38965]
[1777719363680,27.88,78259.17,0.0,-0.94809,5e-05,7.38377]
[1777719367552,27.88,78257.89,0.0,-0.94816,5e-05,7.37637]
[1777719367576,27.88,78257.89,0.0,-0.94816,5e-05,7.37637]
[1777719375821,27.89,78257.88,0.0,-0.94813,5e-05,7.37884]
[1777719386250,27.89,78257.81,0.0,-0.94813,5e-05,7.37908]
[1777719386328,27.89,78257.81,0.0,-0.94813,5e-05,7.37908]
[1777719386535,27.89,78257.81,0.0,-0.94813,5e-05,7.37908]
[1777719386578,27.89,78257.81,0.0,-0.94813,5e-05,7.37908]
[1777719386632,27.89,78257.81,0.0,-0.94812,5e-05,7.38067]
[1777719399998,27.89,78257.77,0.0,-0.94811,5e-05,7.38029]
[1777719405033,27.9,78259.28,0.0,-0.94802,5e-05,7.3909]
[1777719407667,27.9,78260.45,0.0,-0.94795,5e-05,7.39846]
[1777719407768,27.9,78259.86,0.0,-0.94799,5e-05,7.39493]
[1777719407830,27.9,78259.86,0.0,-0.94799,5e-05,7.39493]
[1777719408119,27.9,78259.86,0.0,-0.94799,5e-05,7.39493]
[1777719408327,27.9,78259.86,0.0,-0.94799,5e-05,7.39493]
[1777719414096,27.9,78259.92,0.0,-0.94797,5e-05,7.39654]
[1777719421145,27.9,78260.01,0.0,-0.94796,5e-05,7.39825]
[1777719424603,27.9,78260.09,0.0,-0.94795,5e-05,7.39906]
[1777719424681,27.9,78260.06,0.0,-0.94795,5e-05,7.39902]
[1777719424828,27.9,78260.06,0.0,-0.94795,5e-05,7.39902]
[1777719425114,27.9,78260.06,0.0,-0.94795,5e-05,7.39902]
[1777719425328,27.9,78260.06,0.0,-0.94795,5e-05,7.39902]
[1777719431215,27.9,78260.04,0.0,-0.94794,5e-05,7.3999]
[1777719436651,27.9,78260.51,0.0,-0.94791,5e-05,7.4034]
[1777719436753,27.9,78260.51,0.0,-0.94791,5e-05,7.40353]
[1777719436832,27.9,78260.51,0.0,-0.94791,5e-05,7.40353]
[1777719437110,27.9,78260.51,0.0,-0.94791,5e-05,7.40353]
[1777719437325,27.9,78260.51,0.0,-0.94791,5e-05,7.40353]
[1777719444306,27.9,78260.11,0.0,-0.94792,5e-05,7.40199]
[1777719446447,27.9,78260.35,0.0,-0.94791,5e-05,7.40363]
[1777719446576,27.9,78260.35,0.0,-0.94791,5e-05,7.40363]
[1777719446676,27.9,78260.35,0.0,-0.94791,5e-05,7.40375]
[1777719447074,27.9,78260.35,0.0,-0.94791,5e-05,7.40375]
[1777719447331,27.9,78260.35,0.0,-0.94791,5e-05,7.40375]
[1777719455383,27.91,78260.58,0.0,-0.94791,5e-05,7.40294]
[1777719462432,27.91,78260.63,0.0,-0.9479,5e-05,7.40404]
[1777719469480,27.91,78260.58,0.0,-0.94789,5e-05,7.40449]
[1777719477537,27.91,78260.34,0.0,-0.9479,5e-05,7.40381]
[1777719484586,27.91,78260.83,0.0,-0.94787,5e-05,7.4076]
[1777719486789,27.91,78260.83,0.0,-0.94787,5e-05,7.4076]
[1777719486830,27.91,78260.83,0.0,-0.94787,5e-05,7.4076]
[1777719486830,27.91,78260.79,0.0,-0.94787,5e-05,7.40753]
[1777719487241,27.91,78260.79,0.0,-0.94787,5e-05,7.40753]
[1777719487333,27.91,78260.79,0.0,-0.94787,5e-05,7.40753]
[1777719492642,27.91,78260.82,0.0,-0.94786,5e-05,7.40827]
[1777719497677,27.91,78260.89,0.0,-0.94785,5e-05,7.40897]
[1777719497827,27.91,78260.89,0.0,-0.94785,5e-05,7.40897]
[1777719497681,27.91,78260.89,0.0,-0.94785,5e-05,7.40915]
[1777719498233,27.91,78260.89,0.0,-0.94785,5e-05,7.40915]
[1777719498327,27.91,78260.89,0.0,-0.94785,5e-05,7.40915]
[1777719505734,27.91,78260.89,0.0,-0.94785,6e-05,7.40985]
[1777719516811,27.91,78259.52,0.0,-0.94793,5e-05,7.39884]
[1777719520047,27.91,78260.18,0.0,-0.9479,5e-05,7.40328]
[1777719520078,27.91,78260.18,0.0,-0.9479,5e-05,7.40328]
[1777719520426,27.91,78260.18,0.0,-0.9479,5e-05,7.40328]
[1777719520579,27.91,78260.18,0.0,-0.9479,5e-05,7.40328]
[1777719520656,27.91,78260.18,0.0,-0.94789,5e-05,7.40337]
[1777719525873,27.91,78260.27,0.0,-0.94789,5e-05,7.40441]
[1777719530909,27.92,78260.19,0.0,-0.94789,5e-05,7.40437]
[1777719531663,27.92,78260.19,0.0,-0.94789,5e-05,7.40437]
[1777719531828,27.92,78260.19,0.0,-0.94789,5e-05,7.40437]
[1777719531693,27.92,78260.19,0.0,-0.94789,5e-05,7.40446]
[1777719532127,27.92,78260.19,0.0,-0.94789,5e-05,7.40446]
[1777719532328,27.92,78260.19,0.0,-0.94789,5e-05,7.40446]
[1777719536952,27.92,78254.93,0.0,-0.94817,5e-05,7.37185]
[1777719538799,27.92,78254.93,0.0,-0.94817,5e-05,7.37185]
[1777719538830,27.92,78254.93,0.0,-0.94817,5e-05,7.37185]
[1777719538931,27.91,78254.72,0.0,-0.94819,5e-05,7.36941]
[1777719539526,27.91,78254.72,0.0,-0.94819,5e-05,7.36941]
[1777719539579,27.91,78254.72,0.0,-0.94819,5e-05,7.36941]
[1777719545010,27.91,78250.87,0.0,-0.94843,5e-05,7.34161]
[1777719550045,27.91,78250.83,0.0,-0.94846,5e-05,7.33869]
[1777719555912,27.9,78250.86,0.0,-0.94848,5e-05,7.33671]
[1777719555930,27.9,78250.81,0.0,-0.94848,5e-05,7.33584]
[1777719556077,27.9,78250.81,0.0,-0.94848,5e-05,7.33584]
[1777719556392,27.9,78250.81,0.0,-0.94848,5e-05,7.33584]
[1777719556581,27.9,78250.81,0.0,-0.94848,5e-05,7.33584]
[1777719562128,27.9,78250.83,0.0,-0.94852,5e-05,7.33206]
[1777719567164,27.89,78250.42,0.0,-0.94857,5e-05,7.32664]
[1777719572198,27.89,78250.72,0.0,-0.9486,5e-05,7.32239]
[1777719576786,27.89,78250.6,0.0,-0.94862,5e-05,7.31992]
[1777719576828,27.89,78250.6,0.0,-0.94862,5e-05,7.31992]
[1777719576887,27.89,78250.17,0.0,-0.94865,5e-05,7.31666]
[1777719577329,27.89,78250.17,0.0,-0.94865,5e-05,7.31666]
[1777719577580,27.89,78250.17,0.0,-0.94865,5e-05,7.31666]
[1777719583282,27.88,78248.51,0.0,-0.94877,5e-05,7.30239]
[1777719589323,27.88,78248.59,0.0,-0.94879,5e-05,7.29958]
[1777719595366,27.87,78247.32,0.0,-0.94889,5e-05,7.28833]
[1777719597365,27.87,78247.32,0.0,-0.94889,5e-05,7.28833]
[1777719597575,27.87,78247.32,0.0,-0.94889,5e-05,7.28833]
[1777719597967,27.87,78247.32,0.0,-0.94889,5e-05,7.28833]
[1777719597576,27.87,78246.83,0.0,-0.94893,5e-05,7.28419]
[1777719598079,27.87,78246.83,0.0,-0.94893,5e-05,7.28419]
[1777719601408,27.87,78239.89,0.0,-0.94932,5e-05,7.23878]
[1777719602415,27.87,78242.24,0.0,-0.9492,5e-05,7.25294]
[1777719603422,27.86,78228.9,0.0,-0.94992,5e-05,7.16966]
[1777719604429,27.86,78226.47,0.0,-0.95005,5e-05,7.1543]
[1777719605436,27.86,78217.31,0.0,-0.95054,5e-05,7.09823]
[1777719606443,27.87,78206.04,0.0,-0.95112,5e-05,7.02964]
[1777719607450,27.87,78193.64,0.0,-0.95177,5e-05,6.95474]
[1777719608457,27.87,78190.6,0.0,-0.95192,5e-05,6.93701]
[1777719609464,27.87,78194.42,0.0,-0.95171,5e-05,6.96091]
[1777719610470,27.87,78199.19,0.0,-0.95146,5e-05,6.99061]
[1777719614499,27.87,78193.37,0.0,-0.95174,5e-05,6.95799]
[1777719615402,27.87,78193.37,0.0,-0.95174,5e-05,6.95799]
[1777719615576,27.87,78193.37,0.0,-0.95174,5e-05,6.95799]
[1777719615606,27.87,78193.16,0.0,-0.95174,5e-05,6.95746]
[1777719616311,27.87,78193.16,0.0,-0.95174,5e-05,6.95746]
[1777719616332,27.87,78193.16,0.0,-0.95174,5e-05,6.95746]
[1777719620726,27.88,78192.99,0.0,-0.95172,5e-05,6.95947]
[1777719620826,27.88,78192.99,0.0,-0.95172,5e-05,6.95947]
[1777719620928,27.88,78192.19,0.0,-0.95176,5e-05,6.95539]
[1777719621187,27.88,78192.19,0.0,-0.95176,5e-05,6.95539]
[1777719621326,27.88,78192.19,0.0,-0.95176,5e-05,6.95539]
[1777719626586,27.89,78192.99,0.0,-0.95168,5e-05,6.9649]
[1777719631621,27.89,78193.06,0.0,-0.95166,5e-05,6.96593]
[1777719636655,27.9,78191.1,0.0,-0.95173,5e-05,6.95785]
[1777719637609,27.9,78191.1,0.0,-0.95173,5e-05,6.95785]
[1777719637830,27.9,78191.1,0.0,-0.95173,5e-05,6.95785]
[1777719637875,27.9,78189.4,0.0,-0.95181,5e-05,6.94832]
[1777719638402,27.9,78189.4,0.0,-0.95181,5e-05,6.94832]
[1777719638578,27.9,78189.4,0.0,-0.95181,5e-05,6.94832]
[1777719643706,27.9,78188.99,0.0,-0.95179,5e-05,6.95057]
[1777719645443,27.91,78188.53,0.0,-0.95181,5e-05,6.94857]
[1777719645576,27.91,78188.53,0.0,-0.95181,5e-05,6.94857]
[1777719645719,27.91,78188.31,0.0,-0.95181,5e-05,6.94804]
[1777719646105,27.91,78188.31,0.0,-0.95181,5e-05,6.94804]
[1777719646330,27.91,78188.31,0.0,-0.95181,5e-05,6.94804]
[1777719652769,27.92,78189.05,0.0,-0.95173,5e-05,6.95813]
[1777719657804,27.92,78187.1,0.0,-0.95179,5e-05,6.95035]
[1777719661688,27.92,78186.82,0.0,-0.95178,5e-05,6.95113]
[1777719661828,27.92,78186.82,0.0,-0.95178,5e-05,6.95113]
[1777719661832,27.93,78186.37,0.0,-0.9518,5e-05,6.94924]
[1777719662521,27.93,78186.37,0.0,-0.9518,5e-05,6.94924]
[1777719662580,27.93,78186.37,0.0,-0.9518,5e-05,6.94924]
[1777719667874,27.93,78186.25,0.0,-0.95176,5e-05,6.95339]
[1777719672909,27.94,78186.59,0.0,-0.95171,5e-05,6.95941]
[1777719676001,27.94,78186.52,0.0,-0.9517,5e-05,6.96057]
[1777719676075,27.94,78186.48,0.0,-0.9517,5e-05,6.96112]
[1777719676274,27.94,78186.48,0.0,-0.9517,5e-05,6.96112]
[1777719676327,27.94,78186.48,0.0,-0.9517,5e-05,6.96112]
[1777719676937,27.94,78186.32,0.0,-0.9517,5e-05,6.96094]
[1777719681972,27.95,78185.87,0.0,-0.95169,5e-05,6.9622]
[1777719687007,27.95,78182.51,0.0,-0.95183,5e-05,6.94584]
[1777719688015,27.96,78177.65,0.0,-0.95207,5e-05,6.91729]
[1777719688886,27.96,78177.65,0.0,-0.95207,5e-05,6.91729]
[1777719689074,27.96,78177.65,0.0,-0.95207,5e-05,6.91729]
[1777719689022,27.96,78178.05,0.0,-0.95204,5e-05,6.92053]
[1777719690023,27.96,78178.05,0.0,-0.95204,5e-05,6.92053]
[1777719690077,27.96,78178.05,0.0,-0.95204,5e-05,6.92053]
[1777719690029,27.96,78177.3,0.0,-0.95207,5e-05,6.91688]
[1777719694578,27.96,78176.99,0.0,-0.95208,5e-05,6.91533]
[1777719694829,27.96,78176.99,0.0,-0.95208,5e-05,6.91533]
[1777719695064,27.96,78177.37,0.0,-0.95205,5e-05,6.9185]
[1777719695246,27.96,78177.37,0.0,-0.95205,5e-05,6.9185]
[1777719695326,27.96,78177.37,0.0,-0.95205,5e-05,6.9185]
[1777719701108,27.97,78176.75,0.0,-0.95204,5e-05,6.92022]
[1777719704609,27.97,78176.25,0.0,-0.95205,5e-05,6.91904]
[1777719704833,27.97,78176.25,0.0,-0.95205,5e-05,6.91904]
[1777719704893,27.98,78176.57,0.0,-0.95201,5e-05,6.92281]
[1777719705789,27.98,78176.57,0.0,-0.95201,5e-05,6.92281]
[1777719705827,27.98,78176.57,0.0,-0.95201,5e-05,6.92281]
[1777719707150,27.98,78184.02,0.0,-0.95161,5e-05,6.96965]
[1777719708486,27.98,78184.02,0.0,-0.95161,5e-05,6.96965]
[1777719708578,27.98,78184.02,0.0,-0.95161,5e-05,6.96965]
[1777719708665,27.98,78188.09,0.0,-0.95139,5e-05,6.99608]
[1777719713192,27.99,78193.33,0.0,-0.95108,5e-05,7.03197]
[1777719714477,27.99,78193.33,0.0,-0.95108,5e-05,7.03197]
[1777719714581,27.99,78193.33,0.0,-0.95108,5e-05,7.03197]
[1777719714682,27.99,78193.82,0.0,-0.95105,5e-05,7.03571]
[1777719716150,27.99,78195.46,0.0,-0.95096,5e-05,7.04646]
[1777719716326,27.99,78195.46,0.0,-0.95096,5e-05,7.04646]
[1777719722255,28.0,78195.66,0.0,-0.9509,5e-05,7.05276]
[1777719723713,28.0,78195.66,0.0,-0.9509,5e-05,7.05276]
[1777719723826,28.0,78195.66,0.0,-0.9509,5e-05,7.05276]
[1777719723927,28.0,78195.32,0.0,-0.95091,5e-05,7.05141]
[1777719724853,28.0,78195.32,0.0,-0.95091,5e-05,7.05141]
[1777719725079,28.0,78195.32,0.0,-0.95091,5e-05,7.05141]
[1777719730311,28.01,78194.99,0.0,-0.95089,5e-05,7.05435]
[1777719731198,28.01,78194.99,0.0,-0.95089,5e-05,7.05435]
[1777719731324,28.01,78194.99,0.0,-0.95089,5e-05,7.05435]
[1777719731423,28.01,78194.99,0.0,-0.95088,5e-05,7.05504]
[1777719737360,28.01,78195.23,0.0,-0.95083,5e-05,7.06057]
[1777719743403,28.02,78194.99,0.0,-0.95081,5e-05,7.06301]
[1777719751459,28.03,78195.01,0.0,-0.95079,5e-05,7.06493]
[1777719764549,28.04,78195.18,0.0,-0.95071,5e-05,7.07386]
[1777719769585,28.04,78195.5,0.0,-0.95067,5e-05,7.07873]
[1777719775627,28.05,78195.17,0.0,-0.95065,5e-05,7.08012]
[1777719777531,28.05,78195.17,0.0,-0.95065,5e-05,7.08012]
[1777719777577,28.05,78195.17,0.0,-0.95065,5e-05,7.08012]
[1777719783003,28.05,78195.11,0.0,-0.95063,5e-05,7.08312]
[1777719783074,28.05,78195.11,0.0,-0.95063,5e-05,7.08312]
[1777719783089,28.05,78198.54,0.0,-0.95044,5e-05,7.10461]
[1777719784115,28.05,78198.54,0.0,-0.95044,5e-05,7.10461]
[1777719784329,28.05,78197.06,0.0,-0.95052,5e-05,7.09609]
[1777719789725,28.06,78196.98,0.0,-0.95049,5e-05,7.09873]
[1777719794759,28.06,78196.49,0.0,-0.9505,5e-05,7.09833]
[1777719797551,28.06,78195.09,0.0,-0.95056,5e-05,7.09082]
[1777719797575,28.06,78195.09,0.0,-0.95056,5e-05,7.09082]
[1777719797781,28.06,78194.61,0.0,-0.95058,5e-05,7.08842]
[1777719798632,28.06,78194.61,0.0,-0.95058,5e-05,7.08842]
[1777719798827,28.06,78194.61,0.0,-0.95058,5e-05,7.08842]
[1777719804830,28.07,78194.38,0.0,-0.95056,5e-05,7.09072]
[1777719806616,28.07,78194.81,0.0,-0.95053,5e-05,7.09387]
[1777719806826,28.07,78194.81,0.0,-0.95053,5e-05,7.09387]
[1777719806844,28.07,78194.74,0.0,-0.95053,5e-05,7.09397]
[1777719807766,28.07,78194.74,0.0,-0.95053,5e-05,7.09397]
[1777719807829,28.07,78194.74,0.0,-0.95053,5e-05,7.09397]
[1777719812887,28.07,78195.1,0.0,-0.95051,5e-05,7.09604]
[1777719817922,28.08,78195.23,0.0,-0.95048,5e-05,7.0994]
[1777719822957,28.08,78194.92,0.0,-0.95047,5e-05,7.10005]
[1777719827992,28.08,78194.19,0.0,-0.95049,5e-05,7.09813]
[1777719829123,28.08,78194.19,0.0,-0.95049,5e-05,7.09813]
[1777719829163,28.09,78192.36,0.0,-0.95058,5e-05,7.08748]
[1777719829326,28.09,78192.36,0.0,-0.95058,5e-05,7.08748]
[1777719830010,28.09,78191.62,0.0,-0.95061,5e-05,7.08349]
[1777719830463,28.09,78191.62,0.0,-0.95061,5e-05,7.08349]
[1777719830581,28.09,78191.62,0.0,-0.95061,5e-05,7.08349]
[1777719836048,28.09,78191.69,0.0,-0.95058,5e-05,7.0871]
[1777719840216,28.09,78191.01,0.0,-0.9506,5e-05,7.08453]
[1777719840330,28.09,78190.75,0.0,-0.95061,5e-05,7.08347]
[1777719841083,28.09,78191.01,0.0,-0.9506,5e-05,7.08559]
[1777719841855,28.09,78191.01,0.0,-0.9506,5e-05,7.08559]
[1777719842078,28.09,78191.01,0.0,-0.9506,5e-05,7.08559]
[1777719847217,28.1,78190.08,0.0,-0.95062,5e-05,7.08253]
[1777719847325,28.1,78190.79,0.0,-0.95058,5e-05,7.08738]
[1777719848132,28.1,78190.02,0.0,-0.95062,5e-05,7.0832]
[1777719849270,28.1,78190.02,0.0,-0.95062,5e-05,7.0832]
[1777719849326,28.1,78189.85,0.0,-0.95062,5e-05,7.08269]
[1777719855183,28.1,78190.05,0.0,-0.95058,5e-05,7.08701]
[1777719855667,28.1,78190.05,0.0,-0.95058,5e-05,7.08701]
[1777719855826,28.1,78190.05,0.0,-0.95058,5e-05,7.08701]
[1777719856192,28.11,78189.81,0.0,-0.95059,5e-05,7.08606]
[1777719857149,28.11,78189.81,0.0,-0.95059,5e-05,7.08606]
[1777719857327,28.11,78190.04,0.0,-0.95057,5e-05,7.08797]
[1777719861200,28.11,78190.14,0.0,-0.95056,5e-05,7.0896]
[1777719861227,28.11,78189.13,0.0,-0.9506,5e-05,7.08445]
[1777719861327,28.11,78189.13,0.0,-0.9506,5e-05,7.08445]
[1777719862234,28.11,78190.16,0.0,-0.95055,5e-05,7.09123]
[1777719862988,28.11,78190.16,0.0,-0.95055,5e-05,7.09123]
[1777719863077,28.11,78190.16,0.0,-0.95055,5e-05,7.09123]
[1777719868275,28.11,78190.13,0.0,-0.95052,5e-05,7.09405]
[1777719874477,28.12,78189.67,0.0,-0.95054,5e-05,7.09223]
[1777719876331,28.12,78189.56,0.0,-0.95054,5e-05,7.09079]
[1777719876582,28.12,78189.56,0.0,-0.95054,5e-05,7.09079]
[1777719877078,28.12,78189.56,0.0,-0.95054,5e-05,7.09079]
[1777719877179,28.12,78189.92,0.0,-0.95051,5e-05,7.09396]
[1777719880743,28.12,78189.55,0.0,-0.95052,5e-05,7.09268]
[1777719880829,28.12,78189.55,0.0,-0.95052,5e-05,7.09268]
[1777719886402,28.13,78189.65,0.0,-0.95049,5e-05,7.09714]
[1777719891437,28.13,78190.11,0.0,-0.95044,5e-05,7.10232]
[1777719892978,28.13,78190.11,0.0,-0.95044,5e-05,7.10232]
[1777719893078,28.13,78190.11,0.0,-0.95044,5e-05,7.10232]
[1777719895066,28.13,78190.08,0.0,-0.95043,5e-05,7.10308]
[1777719895077,28.13,78190.08,0.0,-0.95043,5e-05,7.10308]
[1777719895215,28.13,78190.12,0.0,-0.95043,5e-05,7.10379]
[1777719900500,28.14,78190.44,0.0,-0.95039,5e-05,7.10852]
[1777719905535,28.14,78190.29,0.0,-0.95038,5e-05,7.10987]
[1777719908780,28.14,78190.26,0.0,-0.95037,5e-05,7.11014]
[1777719908826,28.14,78190.26,0.0,-0.95037,5e-05,7.11014]
[1777719915615,28.15,78190.31,0.0,-0.95033,5e-05,7.11449]
[1777719919512,28.15,78194.14,0.0,-0.95012,5e-05,7.13917]
[1777719919578,28.15,78194.14,0.0,-0.95012,5e-05,7.13917]
[1777719921745,28.15,78195.11,0.0,-0.95006,5e-05,7.14591]
[1777719921826,28.15,78195.11,0.0,-0.95006,5e-05,7.14591]
[1777719921906,28.15,78195.05,0.0,-0.95006,5e-05,7.14593]
[1777719927699,28.15,78194.37,0.0,-0.95008,5e-05,7.14416]
[1777719930405,28.15,78194.71,0.0,-0.95005,5e-05,7.14704]
[1777719930580,28.15,78194.71,0.0,-0.95005,5e-05,7.14704]
[1777719936762,28.16,78193.94,0.0,-0.95009,5e-05,7.14193]
[1777719942805,28.16,78193.73,0.0,-0.95008,5e-05,7.1431]
[1777719947840,28.17,78193.74,0.0,-0.95006,5e-05,7.14521]
[1777719949464,28.17,78193.99,0.0,-0.95004,5e-05,7.14715]
[1777719949576,28.17,78193.99,0.0,-0.95004,5e-05,7.14715]
[1777719951628,28.17,78193.72,0.0,-0.95005,5e-05,7.14631]
[1777719951825,28.17,78193.72,0.0,-0.95005,5e-05,7.14631]
[1777719951868,28.17,78193.95,0.0,-0.95004,5e-05,7.14813]
[1777719957909,28.17,78193.95,0.0,-0.95001,5e-05,7.15058]
[1777719963137,28.17,78192.93,0.0,-0.95005,5e-05,7.14596]
[1777719963328,28.17,78192.93,0.0,-0.95005,5e-05,7.14596]
[1777719968989,28.18,78193.96,0.0,-0.94997,5e-05,7.1551]
[1777719974025,28.18,78194.67,0.0,-0.94992,5e-05,7.16142]
[1777719974482,28.18,78194.67,0.0,-0.94992,5e-05,7.16142]
[1777719974576,28.18,78194.67,0.0,-0.94992,5e-05,7.16142]
[1777719977122,28.18,78194.32,0.0,-0.94993,5e-05,7.16007]
[1777719977325,28.18,78194.32,0.0,-0.94993,5e-05,7.16007]
[1777719977331,28.18,78194.32,0.0,-0.94993,5e-05,7.16046]
[1777719983092,28.19,78194.42,0.0,-0.9499,5e-05,7.16341]
[1777719988127,28.19,78194.63,0.0,-0.94987,5e-05,7.1666]
[1777719994168,28.19,78194.79,0.0,-0.94987,5e-05,7.16659]
[1777719998136,28.19,78195.13,0.0,-0.94984,5e-05,7.16979]
[1777719998329,28.19,78195.13,0.0,-0.94984,5e-05,7.16979]
[1777720007260,28.2,78195.06,0.0,-0.94981,5e-05,7.17307]
[1777720013302,28.2,78194.88,0.0,-0.9498,5e-05,7.17415]
[1777720015339,28.2,78194.34,0.0,-0.94983,5e-05,7.1712]
[1777720015574,28.2,78194.34,0.0,-0.94982,5e-05,7.17157]
[1777720018465,28.2,78194.44,0.0,-0.94981,5e-05,7.17327]
[1777720018574,28.2,78194.44,0.0,-0.94981,5e-05,7.17327]
[1777720019344,28.2,78194.49,0.0,-0.9498,5e-05,7.17394]
[1777720025387,28.21,78194.47,0.0,-0.94978,5e-05,7.17598]
[1777720030422,28.21,78194.68,0.0,-0.94976,5e-05,7.17905]
[1777720031843,28.21,78195.07,0.0,-0.94973,5e-05,7.1818]
[1777720032075,28.21,78195.07,0.0,-0.94973,5e-05,7.1818]
[1777720038478,28.21,78194.72,0.0,-0.94973,5e-05,7.18209]
[1777720039797,28.21,78194.72,0.0,-0.94973,5e-05,7.18209]
[1777720039830,28.21,78194.72,0.0,-0.94973,5e-05,7.18209]
[1777720042118,28.22,78195.78,0.0,-0.94967,5e-05,7.18927]
[1777720042325,28.22,78195.78,0.0,-0.94967,5e-05,7.18927]
[1777720042426,28.22,78195.78,0.0,-0.94966,5e-05,7.18994]
[1777720047541,28.22,78195.45,0.0,-0.94966,5e-05,7.18993]
[1777720049060,28.22,78195.45,0.0,-0.94966,5e-05,7.18993]
[1777720049083,28.22,78195.45,0.0,-0.94966,5e-05,7.18993]
[1777720057610,28.22,78194.17,0.0,-0.94972,5e-05,7.18235]
[1777720058872,28.22,78194.17,0.0,-0.94972,5e-05,7.18235]
[1777720059075,28.22,78194.17,0.0,-0.94972,5e-05,7.18235]
[1777720061956,28.23,78194.53,0.0,-0.9497,5e-05,7.18525]
[1777720062075,28.23,78194.53,0.0,-0.9497,5e-05,7.18525]
[1777720062176,28.23,78194.53,0.0,-0.94969,5e-05,7.18594]
[1777720067680,28.23,78194.49,0.0,-0.94967,5e-05,7.18775]
[1777720072358,28.23,78194.51,0.0,-0.94967,5e-05,7.18855]
[1777720072576,28.23,78194.77,0.0,-0.94965,5e-05,7.19082]
[1777720077750,28.23,78195.39,0.0,-0.9496,5e-05,7.19664]
[1777720082786,28.24,78195.57,0.0,-0.94957,5e-05,7.19938]
[1777720087821,28.24,78194.73,0.0,-0.9496,5e-05,7.19587]
[1777720089615,28.24,78194.73,0.0,-0.9496,5e-05,7.19587]
[1777720089825,28.24,78194.73,0.0,-0.9496,5e-05,7.19587]
[1777720092511,28.24,78194.01,0.0,-0.94963,5e-05,7.19246]
[1777720092575,28.24,78194.01,0.0,-0.94963,5e-05,7.19246]
[1777720092613,28.24,78194.01,0.0,-0.94963,5e-05,7.19313]
[1777720094280,28.24,78194.01,0.0,-0.94963,5e-05,7.19313]
[1777720094330,28.24,78194.01,0.0,-0.94963,5e-05,7.19313]
[1777720097891,28.24,78186.93,0.0,-0.94998,5e-05,7.15173]
[1777720106955,28.25,78187.31,0.0,-0.94993,5e-05,7.15756]
[1777720114004,28.25,78187.31,0.0,-0.94993,5e-05,7.15694]
[1777720117143,28.25,78187.31,0.0,-0.94993,5e-05,7.15694]
[1777720120738,28.26,78186.26,0.0,-0.94997,5e-05,7.15279]
[1777720120827,28.26,78186.26,0.0,-0.94997,5e-05,7.15279]
[1777720120911,28.26,78186.26,0.0,-0.94996,5e-05,7.15318]
[1777720126089,28.26,78186.19,0.0,-0.94995,5e-05,7.15473]
[1777720133138,28.26,78185.87,0.0,-0.94994,5e-05,7.15562]
[1777720141195,28.27,78186.25,0.0,-0.94989,5e-05,7.16125]
[1777720146230,28.27,78186.29,0.0,-0.94987,5e-05,7.1636]
[1777720154286,28.28,78186.26,0.0,-0.94984,5e-05,7.16683]
[1777720159321,28.28,78186.22,0.0,-0.94983,5e-05,7.16872]
[1777720167377,28.28,78186.26,0.0,-0.94979,5e-05,7.17237]
[1777720173419,28.29,78185.89,0.0,-0.94981,5e-05,7.16945]
[1777720180468,28.29,78185.22,0.0,-0.94982,5e-05,7.16844]
[1777720185503,28.3,78184.86,0.0,-0.94982,5e-05,7.16842]
[1777720193559,28.3,78184.93,0.0,-0.94979,5e-05,7.1723]
[1777720195573,28.3,78189.98,0.0,-0.94951,5e-05,7.204]
[1777720198594,28.3,78196.56,0.0,-0.94915,5e-05,7.24549]
[1777720203628,28.31,78194.87,0.0,-0.94923,5e-05,7.23682]
[1777720208664,28.31,78190.92,0.0,-0.94942,5e-05,7.21437]
[1777720213699,28.31,78190.55,0.0,-0.94942,5e-05,7.2142]
[1777720219741,28.31,78190.49,0.0,-0.94941,5e-05,7.21581]
[1777720224776,28.32,78190.53,0.0,-0.94939,5e-05,7.21763]
[1777720235853,28.32,78190.52,0.0,-0.94938,5e-05,7.2176]
[1777720240888,28.32,78190.45,0.0,-0.94938,5e-05,7.2186]
[1777720247937,28.33,78190.38,0.0,-0.94936,5e-05,7.22012]
[1777720258007,28.33,78189.94,0.0,-0.94936,5e-05,7.22014]
[1777720266063,28.33,78190.33,0.0,-0.94932,5e-05,7.22463]
[1777720271098,28.33,78190.51,0.0,-0.9493,5e-05,7.227]
[1777720278146,28.34,78190.26,0.0,-0.9493,5e-05,7.2272]
[1777720284189,28.34,78189.65,0.0,-0.94932,5e-05,7.22495]
[1777720290230,28.34,78187.92,0.0,-0.9494,5e-05,7.21535]
[1777720295267,28.34,78187.26,0.0,-0.94944,5e-05,7.20985]
[1777720300302,28.35,78177.83,0.0,-0.94993,5e-05,7.15368]
[1777720301309,28.35,78175.62,0.0,-0.95004,5e-05,7.14059]
[1777720305498,28.35,78175.31,0.0,-0.95005,5e-05,7.13982]
[1777720306084,28.35,78175.13,0.0,-0.95005,5e-05,7.13911]
[1777720311379,28.35,78175.26,0.0,-0.95003,5e-05,7.14227]
[1777720317421,28.35,78175.45,0.0,-0.94999,5e-05,7.14589]
[1777720321085,28.36,78175.29,0.0,-0.94999,5e-05,7.14618]
[1777720322566,28.36,78175.7,0.0,-0.94997,5e-05,7.1491]
[1777720322576,28.36,78175.7,0.0,-0.94997,5e-05,7.1491]
[1777720322678,28.36,78175.77,0.0,-0.94996,5e-05,7.14995]
[1777720325727,28.36,78175.8,0.0,-0.94995,5e-05,7.15098]
[1777720325824,28.36,78174.93,0.0,-0.94999,5e-05,7.14613]
[1777720331519,28.36,78175.21,0.0,-0.94995,5e-05,7.15046]
[1777720335114,28.37,78175.21,0.0,-0.94994,5e-05,7.15179]
[1777720335242,28.37,78175.21,0.0,-0.94994,5e-05,7.15179]
[1777720335331,28.37,78175.21,0.0,-0.94994,5e-05,7.15179]
[1777720335340,28.37,78175.21,0.0,-0.94994,5e-05,7.15223]
[1777720340582,28.37,78174.81,0.0,-0.94994,5e-05,7.15203]
[1777720341652,28.37,78174.81,0.0,-0.94994,5e-05,7.15203]
[1777720341693,28.37,78174.81,0.0,-0.94994,5e-05,7.15203]
[1777720341794,28.37,78174.77,0.0,-0.94994,5e-05,7.15223]
[1777720341827,28.37,78174.77,0.0,-0.94994,5e-05,7.15223]
[1777720348638,28.37,78175.66,0.0,-0.94986,5e-05,7.16078]
[1777720350015,28.38,78175.07,0.0,-0.94989,5e-05,7.15763]
[1777720350060,28.38,78175.07,0.0,-0.94989,5e-05,7.15763]
[1777720350078,28.38,78175.07,0.0,-0.94989,5e-05,7.15763]
[1777720350651,28.38,78175.09,0.0,-0.94989,5e-05,7.15821]
[1777720357701,28.38,78175.33,0.0,-0.94987,5e-05,7.15958]
[1777720366764,28.39,78172.07,0.0,-0.95,5e-05,7.14384]
[1777720369168,28.39,78171.91,0.0,-0.95,5e-05,7.14381]
[1777720369288,28.39,78171.91,0.0,-0.95,5e-05,7.14381]
[1777720369329,28.39,78171.91,0.0,-0.95,5e-05,7.14381]
[1777720369786,28.39,78171.99,0.0,-0.94999,5e-05,7.14478]
[1777720374821,28.39,78168.47,0.0,-0.95016,5e-05,7.12586]
[1777720377196,28.39,78167.57,0.0,-0.9502,5e-05,7.1209]
[1777720377260,28.39,78167.57,0.0,-0.9502,5e-05,7.1209]
[1777720377325,28.39,78167.57,0.0,-0.9502,5e-05,7.1209]
[1777720377352,28.39,78167.75,0.0,-0.95018,5e-05,7.12302]
[1777720382877,28.4,78167.18,0.0,-0.95018,5e-05,7.12268]
[1777720386930,28.4,78166.75,0.0,-0.95019,5e-05,7.12164]
[1777720387042,28.4,78166.75,0.0,-0.95019,5e-05,7.12164]
[1777720387076,28.4,78166.75,0.0,-0.95019,5e-05,7.12164]
[1777720387177,28.4,78166.83,0.0,-0.95018,5e-05,7.12264]
[1777720392947,28.41,78166.55,0.0,-0.95017,5e-05,7.12409]
[1777720397982,28.41,78166.58,0.0,-0.95015,5e-05,7.12689]
[1777720403017,28.41,78166.61,0.0,-0.95012,5e-05,7.12968]
[1777720407045,28.42,78170.78,0.0,-0.94989,5e-05,7.157]
[1777720408437,28.42,78170.78,0.0,-0.94989,5e-05,7.157]
[1777720408498,28.42,78170.78,0.0,-0.94989,5e-05,7.157]
[1777720408575,28.42,78170.78,0.0,-0.94989,5e-05,7.157]
[1777720408599,28.42,78170.44,0.0,-0.9499,5e-05,7.15542]
[1777720414093,28.42,78170.23,0.0,-0.94991,5e-05,7.15379]
[1777720420519,28.42,78170.16,0.0,-0.94989,5e-05,7.15531]
[1777720420571,28.42,78170.16,0.0,-0.94989,5e-05,7.15531]
[1777720420576,28.42,78170.16,0.0,-0.94989,5e-05,7.15531]
[1777720420832,28.42,78170.16,0.0,-0.94989,5e-05,7.15531]
[1777720420671,28.43,78170.56,0.0,-0.94986,5e-05,7.1587]
[1777720427185,28.43,78169.56,0.0,-0.94989,5e-05,7.15595]
[1777720430304,28.43,78169.81,0.0,-0.94986,5e-05,7.15844]
[1777720430331,28.43,78169.81,0.0,-0.94986,5e-05,7.15844]
[1777720436248,28.44,78170.57,0.0,-0.9498,5e-05,7.16638]
[1777720441283,28.44,78170.08,0.0,-0.9498,5e-05,7.16573]
[1777720442768,28.44,78170.08,0.0,-0.9498,5e-05,7.16573]
[1777720442821,28.44,78170.08,0.0,-0.9498,5e-05,7.16573]
[1777720442827,28.44,78170.08,0.0,-0.9498,5e-05,7.16573]
[1777720442869,28.44,78170.22,0.0,-0.94979,5e-05,7.16704]
[1777720443078,28.44,78170.22,0.0,-0.94979,5e-05,7.16704]
[1777720450346,28.45,78170.27,0.0,-0.94975,5e-05,7.17102]
[1777720455354,28.45,78171.72,0.0,-0.94966,5e-05,7.18162]
[1777720455576,28.45,78171.72,0.0,-0.94966,5e-05,7.18162]
[1777720461423,28.45,78171.52,0.0,-0.94965,5e-05,7.18343]
[1777720466963,28.46,78171.61,0.0,-0.94963,5e-05,7.1857]
[1777720467077,28.46,78171.61,0.0,-0.94963,5e-05,7.1857]
[1777720467101,28.46,78171.61,0.0,-0.94963,5e-05,7.1857]
[1777720467327,28.46,78171.61,0.0,-0.94963,5e-05,7.1857]
[1777720467426,28.46,78171.61,0.0,-0.94962,5e-05,7.18655]
[1777720472503,28.46,78172.96,0.0,-0.94955,5e-05,7.19362]
[1777720475613,28.46,78174.24,0.0,-0.94948,5e-05,7.20222]
[1777720475832,28.46,78174.24,0.0,-0.94948,5e-05,7.20222]
[1777720481566,28.46,78173.6,0.0,-0.94949,5e-05,7.2011]
[1777720482988,28.46,78173.6,0.0,-0.94949,5e-05,7.2011]
[1777720483080,28.46,78173.6,0.0,-0.94949,5e-05,7.2011]
[1777720483091,28.46,78173.6,0.0,-0.94949,5e-05,7.2011]
[1777720483327,28.46,78173.6,0.0,-0.94949,5e-05,7.2011]
[1777720483580,28.47,78173.77,0.0,-0.94947,5e-05,7.20294]
[1777720488614,28.47,78173.7,0.0,-0.94946,5e-05,7.20448]
[1777720491788,28.47,78173.58,0.0,-0.94945,5e-05,7.20454]
[1777720491830,28.47,78173.58,0.0,-0.94945,5e-05,7.20454]
[1777720499692,28.48,78173.7,0.0,-0.94942,5e-05,7.20878]
[1777720504928,28.48,78173.31,0.0,-0.94942,5e-05,7.20796]
[1777720505077,28.48,78173.87,0.0,-0.94939,5e-05,7.21176]
[1777720505226,28.48,78173.87,0.0,-0.94939,5e-05,7.21176]
[1777720505328,28.48,78173.87,0.0,-0.94939,5e-05,7.21176]
[1777720505734,28.48,78173.39,0.0,-0.94941,5e-05,7.20922]
[1777720510769,28.48,78173.2,0.0,-0.94941,5e-05,7.20997]
[1777720513061,28.48,78173.26,0.0,-0.9494,5e-05,7.2111]
[1777720513088,28.48,78173.26,0.0,-0.9494,5e-05,7.2111]
[1777720518825,28.49,78172.58,0.0,-0.94941,5e-05,7.20928]
[1777720525486,28.49,78172.82,0.0,-0.94939,5e-05,7.21227]
[1777720525577,28.49,78172.82,0.0,-0.94939,5e-05,7.21227]
[1777720525765,28.49,78172.82,0.0,-0.94939,5e-05,7.21227]
[1777720525826,28.49,78172.82,0.0,-0.94939,5e-05,7.21227]
[1777720525873,28.49,78172.58,0.0,-0.94939,5e-05,7.21195]
[1777720530909,28.49,78172.94,0.0,-0.94935,5e-05,7.21603]
[1777720535944,28.5,78172.93,0.0,-0.94936,5e-05,7.21459]
[1777720538150,28.5,78173.47,0.0,-0.94932,5e-05,7.21863]
[1777720538332,28.5,78173.47,0.0,-0.94932,5e-05,7.21863]
[1777720545007,28.5,78173.5,0.0,-0.9493,5e-05,7.22138]
[1777720550042,28.5,78173.22,0.0,-0.94929,5e-05,7.22186]
[1777720556083,28.51,78173.5,0.0,-0.94926,5e-05,7.22573]
[1777720570182,28.51,78173.84,0.0,-0.9492,5e-05,7.23276]
[1777720575217,28.52,78173.86,0.0,-0.94918,5e-05,7.23459]
[1777720576562,28.52,78173.86,0.0,-0.94918,5e-05,7.23459]
[1777720576577,28.52,78173.86,0.0,-0.94918,5e-05,7.23459]
[1777720577210,28.52,78173.86,0.0,-0.94918,5e-05,7.23493]
[1777720577328,28.52,78173.86,0.0,-0.94918,5e-05,7.23493]
[1777720577426,28.52,78173.86,0.0,-0.94918,5e-05,7.23527]
[1777720584280,28.52,78173.8,0.0,-0.94916,5e-05,7.23726]
[1777720590322,28.52,78173.68,0.0,-0.94915,5e-05,7.23851]
[1777720595358,28.53,78173.76,0.0,-0.94915,5e-05,7.23737]
[1777720600393,28.53,78173.59,0.0,-0.94915,5e-05,7.23791]
[1777720601228,28.53,78173.59,0.0,-0.94915,5e-05,7.23791]
[1777720601327,28.53,78173.59,0.0,-0.94915,5e-05,7.23791]
[1777720606435,28.53,78173.59,0.0,-0.94913,5e-05,7.23977]
[1777720612477,28.53,78173.86,0.0,-0.9491,5e-05,7.24329]
[1777720617512,28.54,78173.57,0.0,-0.9491,5e-05,7.24308]
[1777720622021,28.54,78173.4,0.0,-0.9491,5e-05,7.24298]
[1777720622076,28.54,78173.4,0.0,-0.9491,5e-05,7.24298]
[1777720622567,28.54,78173.62,0.0,-0.94909,5e-05,7.24463]
[1777720622577,28.54,78173.62,0.0,-0.94909,5e-05,7.24463]
[1777720622624,28.54,78173.62,0.0,-0.94908,5e-05,7.24494]
[1777720628589,28.54,78173.95,0.0,-0.94905,5e-05,7.2488]
[1777720635638,28.54,78174.02,0.0,-0.94903,5e-05,7.25136]
[1777720642687,28.55,78174.04,0.0,-0.94901,5e-05,7.25359]
[1777720647721,28.55,78173.55,0.0,-0.94902,5e-05,7.25208]
[1777720653764,28.55,78173.58,0.0,-0.94902,5e-05,7.25077]
[1777720659806,28.55,78173.89,0.0,-0.94899,5e-05,7.2544]
[1777720664841,28.56,78174.36,0.0,-0.94895,5e-05,7.25869]
[1777720665790,28.56,78174.36,0.0,-0.94895,5e-05,7.25869]
[1777720665831,28.56,78174.36,0.0,-0.94895,5e-05,7.25869]
[1777720667862,28.56,78181.05,0.0,-0.94859,5e-05,7.30035]
[1777720668652,28.56,78181.05,0.0,-0.94859,5e-05,7.30035]
[1777720668829,28.56,78181.05,0.0,-0.94859,5e-05,7.30035]
[1777720669738,28.56,78184.1,0.0,-0.94843,5e-05,7.31923]
[1777720669831,28.56,78184.1,0.0,-0.94843,5e-05,7.31923]
[1777720669876,28.56,78187.58,0.0,-0.94824,5e-05,7.34074]
[1777720672760,28.56,78187.55,0.0,-0.94824,5e-05,7.34082]
[1777720672826,28.56,78187.55,0.0,-0.94824,5e-05,7.34082]
[1777720678940,28.56,78187.02,0.0,-0.94826,5e-05,7.33848]
[1777720679823,28.56,78187.02,0.0,-0.94826,5e-05,7.33848]
[1777720680076,28.56,78187.02,0.0,-0.94826,5e-05,7.33848]
[1777720680263,28.56,78187.19,0.0,-0.94825,5e-05,7.33965]
[1777720680328,28.56,78187.19,0.0,-0.94825,5e-05,7.33965]
[1777720680953,28.56,78186.63,0.0,-0.94828,5e-05,7.33634]
[1777720686995,28.56,78185.6,0.0,-0.94833,5e-05,7.33083]
[1777720689354,28.56,78186.44,0.0,-0.94828,5e-05,7.33624]
[1777720689576,28.56,78186.44,0.0,-0.94828,5e-05,7.33624]
[1777720695051,28.56,78186.6,0.0,-0.94826,5e-05,7.33792]
[1777720698487,28.56,78186.57,0.0,-0.94826,5e-05,7.33796]
[1777720698578,28.56,78186.57,0.0,-0.94826,5e-05,7.33796]
[1777720699248,28.56,78190.22,0.0,-0.94807,5e-05,7.3606]
[1777720699328,28.56,78190.22,0.0,-0.94807,5e-05,7.3606]
[1777720700086,28.56,78190.45,0.0,-0.94805,5e-05,7.36213]
[1777720705121,28.56,78191.82,0.0,-0.94798,5e-05,7.37089]
[1777720707992,28.56,78192.1,0.0,-0.94796,5e-05,7.37273]
[1777720708077,28.56,78192.1,0.0,-0.94796,5e-05,7.37273]
[1777720713177,28.56,78192.18,0.0,-0.94797,5e-05,7.37029]
[1777720716179,28.56,78192.59,0.0,-0.94795,5e-05,7.37286]
[1777720716327,28.56,78192.14,0.0,-0.94797,5e-05,7.37014]
[1777720716914,28.56,78192.14,0.0,-0.94797,5e-05,7.37014]
[1777720717088,28.56,78192.14,0.0,-0.94797,5e-05,7.37014]
[1777720717176,28.56,78192.14,0.0,-0.94797,5e-05,7.37021]
[1777720722241,28.56,78192.14,0.0,-0.94797,5e-05,7.37038]
[1777720723685,28.56,78192.14,0.0,-0.94797,5e-05,7.37038]
[1777720723830,28.56,78192.14,0.0,-0.94797,5e-05,7.37038]
[1777720730297,28.56,78192.2,0.0,-0.94797,5e-05,7.37084]
[1777720735332,28.56,78192.27,0.0,-0.94796,5e-05,7.37126]
[1777720738237,28.56,78190.43,0.0,-0.94806,5e-05,7.35993]
[1777720738325,28.56,78190.43,0.0,-0.94806,5e-05,7.35993]
[1777720739338,28.56,78190.15,0.0,-0.94808,5e-05,7.35821]
[1777720739577,28.56,78190.15,0.0,-0.94808,5e-05,7.35821]
[1777720739578,28.56,78189.21,0.0,-0.94813,5e-05,7.35244]
[1777720745402,28.56,78188.69,0.0,-0.94816,5e-05,7.34931]
[1777720748744,28.56,78188.74,0.0,-0.94815,5e-05,7.34962]
[1777720748827,28.56,78188.74,0.0,-0.94815,5e-05,7.34962]
[1777720754465,28.56,78188.65,0.0,-0.94816,5e-05,7.34905]
[1777720761514,28.56,78188.86,0.0,-0.94815,5e-05,7.35025]
[1777720765828,28.56,78188.49,0.0,-0.94817,5e-05,7.34792]
[1777720766076,28.56,78188.49,0.0,-0.94817,5e-05,7.34792]
[1777720766747,28.56,78188.45,0.0,-0.94817,5e-05,7.34765]
[1777720766830,28.56,78188.45,0.0,-0.94817,5e-05,7.34765]
[1777720766837,28.56,78188.74,0.0,-0.94816,5e-05,7.34942]
[1777720772591,28.56,78188.58,0.0,-0.94819,5e-05,7.34502]
[1777720781654,28.56,78188.69,0.0,-0.94818,5e-05,7.34552]
[1777720791724,28.56,78188.84,0.0,-0.94818,5e-05,7.34622]
[1777720794695,28.56,78189.22,0.0,-0.94816,5e-05,7.34853]
[1777720794830,28.56,78189.22,0.0,-0.94816,5e-05,7.34853]
[1777720800816,28.56,78188.89,0.0,-0.94818,5e-05,7.34627]
[1777720800827,28.56,78188.89,0.0,-0.94818,5e-05,7.34627]
[1777720801619,28.56,78188.09,0.0,-0.94822,5e-05,7.34133]
[1777720801838,28.56,78188.09,0.0,-0.94822,5e-05,7.34133]
[1777720801940,28.56,78187.93,0.0,-0.94823,5e-05,7.34032]
[1777720807836,28.56,78188.25,0.0,-0.94821,5e-05,7.3421]
[1777720812871,28.56,78188.46,0.0,-0.9482,5e-05,7.34322]
[1777720816476,28.56,78188.98,0.0,-0.94818,5e-05,7.34631]
[1777720816576,28.56,78188.98,0.0,-0.94818,5e-05,7.34631]
[1777720821935,28.56,78188.76,0.0,-0.94819,5e-05,7.34473]
[1777720826971,28.56,78189.59,0.0,-0.94815,5e-05,7.34964]
[1777720828414,28.56,78189.87,0.0,-0.94813,5e-05,7.35132]
[1777720828576,28.56,78189.87,0.0,-0.94813,5e-05,7.35132]
[1777720829999,28.56,78189.87,0.0,-0.94813,5e-05,7.35127]
[1777720830081,28.56,78189.87,0.0,-0.94813,5e-05,7.35127]
[1777720830180,28.56,78189.84,0.0,-0.94813,5e-05,7.35104]
[1777720837041,28.56,78189.82,0.0,-0.94816,5e-05,7.34734]
[1777720839177,28.56,78188.94,0.0,-0.94821,5e-05,7.34189]
[1777720839325,28.56,78189.0,0.0,-0.9482,5e-05,7.34223]
[1777720844601,28.56,78189.36,0.0,-0.94819,5e-05,7.34426]
[1777720844828,28.56,78189.36,0.0,-0.94819,5e-05,7.34426]
[1777720845097,28.56,78189.33,0.0,-0.94819,5e-05,7.34404]
[1777720849551,28.56,78189.91,0.0,-0.94816,5e-05,7.34745]
[1777720849574,28.56,78189.91,0.0,-0.94816,5e-05,7.34745]
[1777720858187,28.56,78189.02,0.0,-0.94821,5e-05,7.34162]
[1777720863223,28.56,78189.45,0.0,-0.94819,5e-05,7.34406]
[1777720868258,28.56,78189.22,0.0,-0.9482,5e-05,7.34244]
[1777720873293,28.56,78189.07,0.0,-0.94821,5e-05,7.34131]
[1777720879335,28.56,78189.04,0.0,-0.94822,5e-05,7.34089]
[1777720885377,28.56,78188.36,0.0,-0.94825,5e-05,7.33648]
[1777720886753,28.56,78188.36,0.0,-0.94825,5e-05,7.33648]
[1777720886829,28.56,78188.36,0.0,-0.94825,5e-05,7.33648]
[1777720888226,28.56,78186.67,0.0,-0.94835,5e-05,7.32604]
[1777720888327,28.56,78186.67,0.0,-0.94835,5e-05,7.32604]
[1777720888327,28.56,78186.94,0.0,-0.94833,5e-05,7.32768]
[1777720893433,28.56,78186.68,0.0,-0.94837,5e-05,7.3227]
[1777720900482,28.56,78186.74,0.0,-0.94836,5e-05,7.323]
[1777720905517,28.56,78187.31,0.0,-0.94833,5e-05,7.32645]
[1777720906768,28.56,78187.31,0.0,-0.94833,5e-05,7.32645]
[1777720906832,28.56,78187.31,0.0,-0.94833,5e-05,7.32645]
[1777720913573,28.56,78188.01,0.0,-0.9483,5e-05,7.33061]
[1777720924651,28.56,78188.31,0.0,-0.94828,5e-05,7.33227]
[1777720926128,28.56,78188.31,0.0,-0.94828,5e-05,7.33227]
[1777720926338,28.56,78188.31,0.0,-0.94828,5e-05,7.33227]
[1777720928205,28.56,78188.13,0.0,-0.94829,5e-05,7.33113]
[1777720928334,28.56,78188.13,0.0,-0.94829,5e-05,7.33113]
[1777720928307,28.56,78188.16,0.0,-0.94829,5e-05,7.3313]
[1777720933715,28.56,78188.41,0.0,-0.94828,5e-05,7.33272]
[1777720939413,28.56,78188.31,0.0,-0.94829,5e-05,7.33208]
[1777720939575,28.56,78188.31,0.0,-0.94829,5e-05,7.33208]
[1777720944791,28.56,78188.0,0.0,-0.9483,5e-05,7.33005]
[1777720953855,28.56,78187.79,0.0,-0.94834,5e-05,7.32536]
[1777720958890,28.56,78187.74,0.0,-0.94834,5e-05,7.32501]
[1777720961279,28.56,78187.79,0.0,-0.94834,5e-05,7.32531]
[1777720962944,28.56,78188.6,0.0,-0.94829,5e-05,7.33027]
[1777720963080,28.56,78188.6,0.0,-0.94829,5e-05,7.33027]
[1777720963181,28.56,78189.41,0.0,-0.94825,5e-05,7.33522]
[1777720968960,28.56,78189.47,0.0,-0.94825,5e-05,7.33546]
[1777720973995,28.56,78191.1,0.0,-0.94816,5e-05,7.34538]
[1777720975006,28.56,78196.08,0.0,-0.94789,5e-05,7.37597]
[1777720980037,28.56,78199.14,0.0,-0.94773,5e-05,7.39437]
[1777720986079,28.56,78200.53,0.0,-0.94766,5e-05,7.40228]
[1777720991115,28.55,78203.12,0.0,-0.94753,5e-05,7.41778]
[1777720993130,28.55,78206.89,0.0,-0.94733,5e-05,7.44083]
[1777720998164,28.55,78206.92,0.0,-0.94733,5e-05,7.44027]
[1777721003201,28.55,78206.81,0.0,-0.94734,5e-05,7.43889]
[1777721007229,28.55,78210.75,0.0,-0.94713,5e-05,7.46276]
[1777721012264,28.55,78211.94,0.0,-0.9471,5e-05,7.46596]
[1777721017298,28.55,78212.28,0.0,-0.94709,5e-05,7.46723]
[1777721018306,28.55,78216.26,0.0,-0.94687,5e-05,7.4918]
[1777721023341,28.55,78216.71,0.0,-0.94685,5e-05,7.49358]
[1777721025355,28.55,78221.41,0.0,-0.9466,5e-05,7.52245]
[1777721031397,28.54,78224.64,0.0,-0.94644,6e-05,7.54108]
[1777721033716,28.54,78222.78,0.0,-0.94654,6e-05,7.52891]
[1777721033829,28.54,78222.78,0.0,-0.94654,6e-05,7.52891]
[1777721034418,28.54,78222.61,0.0,-0.94655,6e-05,7.52758]
[1777721039454,28.54,78222.32,0.0,-0.94658,6e-05,7.52445]
[1777721044489,28.54,78222.37,0.0,-0.94659,6e-05,7.52343]
[1777721049524,28.54,78222.71,0.0,-0.94659,6e-05,7.52421]
[1777721057581,28.53,78222.5,0.0,-0.94662,6e-05,7.52047]
[1777721062615,28.53,78223.27,0.0,-0.94659,6e-05,7.5239]
[1777721067650,28.53,78223.32,0.0,-0.9466,6e-05,7.52282]
[1777721072686,28.53,78223.39,0.0,-0.94663,6e-05,7.51854]
[1777721077721,28.53,78223.78,0.0,-0.94662,6e-05,7.5196]
[1777721082756,28.52,78224.32,0.0,-0.9466,6e-05,7.52161]
[1777721087791,28.52,78227.52,0.0,-0.94644,6e-05,7.54014]
[1777721093202,28.52,78228.7,0.0,-0.94638,6e-05,7.54628]
[1777721095083,28.52,78228.96,0.0,-0.94638,6e-05,7.54728]
[1777721098824,28.52,78228.6,0.0,-0.9464,6e-05,7.5441]
[1777721099077,28.52,78228.6,0.0,-0.9464,6e-05,7.5441]
[1777721099171,28.52,78228.17,0.0,-0.94643,6e-05,7.54079]
[1777721104910,28.51,78228.56,0.0,-0.94643,6e-05,7.5414]
[1777721109945,28.51,78227.95,0.0,-0.94648,6e-05,7.53608]
[1777721114980,28.51,78229.53,0.0,-0.9464,6e-05,7.54444]
[1777721115659,28.51,78229.53,0.0,-0.9464,6e-05,7.54444]
[1777721115828,28.51,78229.53,0.0,-0.9464,6e-05,7.54444]
[1777721122028,28.51,78229.83,0.0,-0.9464,6e-05,7.54417]
[1777721122986,28.51,78229.83,0.0,-0.9464,6e-05,7.54417]
[1777721123079,28.51,78229.83,0.0,-0.9464,6e-05,7.54417]
[1777721123087,28.51,78229.83,0.0,-0.94641,6e-05,7.54387]
[1777721124086,28.51,78229.83,0.0,-0.94641,6e-05,7.54387]
[1777721124326,28.51,78229.83,0.0,-0.94641,6e-05,7.54387]
[1777721130085,28.5,78229.47,0.0,-0.94645,6e-05,7.53949]
[1777721135120,28.5,78229.62,0.0,-0.94647,6e-05,7.53561]
[1777721140155,28.5,78229.45,0.0,-0.94649,6e-05,7.53309]
[1777721142918,28.5,78229.64,0.0,-0.94649,6e-05,7.53399]
[1777721143075,28.5,78229.64,0.0,-0.94649,6e-05,7.53399]
[1777721143407,28.5,78229.64,0.0,-0.94649,6e-05,7.53399]
[1777721143577,28.5,78229.64,0.0,-0.94649,6e-05,7.53399]
[1777721143505,28.5,78229.78,0.0,-0.94648,6e-05,7.53429]
[1777721150225,28.5,78229.74,0.0,-0.9465,6e-05,7.53204]
[1777721156266,28.49,78228.62,0.0,-0.94658,6e-05,7.52337]
[1777721158644,28.49,78226.05,0.0,-0.94673,6e-05,7.5068]
[1777721158830,28.49,78226.05,0.0,-0.94673,6e-05,7.5068]
[1777721158842,28.49,78226.05,0.0,-0.94673,6e-05,7.50656]
[1777721159850,28.49,78226.05,0.0,-0.94673,6e-05,7.50656]
[1777721160079,28.49,78226.05,0.0,-0.94673,6e-05,7.50656]
[1777721167345,28.49,78225.86,0.0,-0.94676,5e-05,7.50342]
[1777721171214,28.49,78225.75,0.0,-0.94677,5e-05,7.50225]
[1777721171328,28.49,78225.75,0.0,-0.94677,5e-05,7.50225]
[1777721171429,28.49,78225.75,0.0,-0.94677,5e-05,7.50178]
[1777721172943,28.49,78225.75,0.0,-0.94677,5e-05,7.50178]
[1777721173077,28.49,78225.75,0.0,-0.94677,5e-05,7.50178]
[1777721179429,28.48,78225.75,0.0,-0.94679,5e-05,7.49988]
[1777721184464,28.48,78225.78,0.0,-0.9468,5e-05,7.49889]
[1777721191512,28.48,78225.79,0.0,-0.94683,5e-05,7.49398]
[1777721195154,28.48,78223.02,0.0,-0.94699,5e-05,7.47604]
[1777721195329,28.48,78223.02,0.0,-0.94699,5e-05,7.47604]
[1777721195541,28.48,78222.43,0.0,-0.94703,5e-05,7.47217]
[1777721196596,28.48,78222.43,0.0,-0.94703,5e-05,7.47217]
[1777721196827,28.48,78222.37,0.0,-0.94703,5e-05,7.47161]
[1777721202590,28.48,78221.86,0.0,-0.94707,5e-05,7.46731]
[1777721207625,28.48,78221.94,0.0,-0.94707,5e-05,7.4669]
[1777721212209,28.48,78219.87,0.0,-0.94719,5e-05,7.45331]
[1777721212331,28.48,78219.87,0.0,-0.94719,5e-05,7.45331]
[1777721212660,28.47,78219.06,0.0,-0.94724,5e-05,7.44811]
[1777721213547,28.47,78219.06,0.0,-0.94724,5e-05,7.44811]
[1777721213578,28.47,78219.06,0.0,-0.94724,5e-05,7.44811]
[1777721218703,28.47,78217.87,0.0,-0.94731,5e-05,7.43981]
[1777721222148,28.47,78216.73,0.0,-0.94738,5e-05,7.43245]
[1777721222334,28.47,78216.73,0.0,-0.94738,5e-05,7.43245]
[1777721222367,28.47,78218.3,0.0,-0.94729,5e-05,7.44192]
[1777721223682,28.47,78218.3,0.0,-0.94729,5e-05,7.44192]
[1777721223828,28.47,78217.85,0.0,-0.94732,5e-05,7.43913]
[1777721229779,28.47,78217.15,0.0,-0.94737,5e-05,7.4336]
[1777721235822,28.47,78217.37,0.0,-0.94736,5e-05,7.43412]
[1777721240857,28.47,78217.17,0.0,-0.94738,5e-05,7.43216]
[1777721242811,28.47,78217.14,0.0,-0.94738,5e-05,7.43183]
[1777721242827,28.47,78217.14,0.0,-0.94738,5e-05,7.43183]
[1777721242870,28.47,78217.18,0.0,-0.94738,5e-05,7.43193]
[1777721244441,28.47,78217.18,0.0,-0.94738,5e-05,7.43193]
[1777721244577,28.47,78217.18,0.0,-0.94738,5e-05,7.43193]
[1777721249920,28.47,78217.06,0.0,-0.9474,5e-05,7.43017]
[1777721254955,28.47,78217.23,0.0,-0.94742,5e-05,7.42719]
[1777721257430,28.47,78217.04,0.0,-0.94743,5e-05,7.42587]
[1777721257577,28.47,78217.04,0.0,-0.94743,5e-05,7.42587]
[1777721257602,28.47,78216.16,0.0,-0.94748,5e-05,7.42027]
[1777721258963,28.47,78217.14,0.0,-0.94742,5e-05,7.42622]
[1777721259078,28.47,78217.14,0.0,-0.94742,5e-05,7.42622]
[1777721266032,28.46,78217.26,0.0,-0.94743,5e-05,7.42585]
[1777721272074,28.46,78216.96,0.0,-0.94745,5e-05,7.42317]
[1777721277109,28.46,78216.86,0.0,-0.94746,5e-05,7.4219]
[1777721277794,28.46,78216.86,0.0,-0.94746,5e-05,7.4219]
[1777721277830,28.46,78216.86,0.0,-0.94746,5e-05,7.4219]
[1777721277857,28.46,78216.86,0.0,-0.94746,5e-05,7.42177]
[1777721279169,28.46,78216.86,0.0,-0.94746,5e-05,7.42177]
[1777721279326,28.46,78216.86,0.0,-0.94746,5e-05,7.42177]
[1777721285164,28.46,78217.03,0.0,-0.94746,5e-05,7.42193]
[1777721288954,28.46,78216.93,0.0,-0.94747,5e-05,7.42093]
[1777721289077,28.46,78216.93,0.0,-0.94747,5e-05,7.42093]
[1777721289192,28.46,78216.83,0.0,-0.94748,5e-05,7.42019]
[1777721296242,28.46,78217.24,0.0,-0.94746,5e-05,7.42189]
[1777721298580,28.46,78217.24,0.0,-0.94746,5e-05,7.42189]
[1777721298827,28.46,78216.88,0.0,-0.94748,5e-05,7.41941]
[1777721300269,28.46,78213.13,0.0,-0.94769,5e-05,7.39594]
[1777721303041,28.46,78212.49,0.0,-0.94773,5e-05,7.39183]
[1777721303079,28.46,78212.49,0.0,-0.94773,5e-05,7.39183]
[1777721306263,28.46,78211.34,0.0,-0.94779,5e-05,7.38453]
[1777721306329,28.46,78211.34,0.0,-0.94779,5e-05,7.38453]
[1777721306364,28.46,78211.3,0.0,-0.94779,5e-05,7.38423]
[1777721312354,28.46,78211.09,0.0,-0.94783,5e-05,7.37935]
[1777721317389,28.46,78211.11,0.0,-0.94783,5e-05,7.3793]
[1777721321137,28.46,78211.12,0.0,-0.94783,5e-05,7.3793]
[1777721321333,28.46,78211.12,0.0,-0.94783,5e-05,7.3793]
[1777721328466,28.46,78210.92,0.0,-0.94784,5e-05,7.37775]
[1777721329155,28.46,78210.92,0.0,-0.94784,5e-05,7.37775]
[1777721329332,28.46,78210.92,0.0,-0.94784,5e-05,7.37775]
[1777721329473,28.46,78211.19,0.0,-0.94783,5e-05,7.3794]
[1777721330772,28.46,78211.19,0.0,-0.94783,5e-05,7.3794]
[1777721330828,28.46,78211.19,0.0,-0.94783,5e-05,7.3794]
[1777721337528,28.46,78211.73,0.0,-0.9478,5e-05,7.38252]
[1777721338178,28.46,78211.73,0.0,-0.9478,5e-05,7.38252]
[1777721338326,28.46,78211.73,0.0,-0.9478,5e-05,7.38252]
[1777721338535,28.46,78211.48,0.0,-0.94781,5e-05,7.38094]
[1777721339484,28.46,78211.48,0.0,-0.94781,5e-05,7.38094]
[1777721339581,28.46,78211.48,0.0,-0.94781,5e-05,7.38094]
[1777721346592,28.46,78211.3,0.0,-0.94783,5e-05,7.37963]
[1777721351092,28.46,78211.19,0.0,-0.94783,5e-05,7.37885]
[1777721351328,28.46,78211.19,0.0,-0.94783,5e-05,7.37885]
[1777721351627,28.46,78211.74,0.0,-0.9478,5e-05,7.38223]
[1777721352739,28.46,78211.74,0.0,-0.9478,5e-05,7.38223]
[1777721352832,28.45,78211.74,0.0,-0.9478,5e-05,7.38221]
[1777721358676,28.45,78211.27,0.0,-0.94783,5e-05,7.37914]
[1777721359845,28.45,78210.96,0.0,-0.94785,5e-05,7.3772]
[1777721360079,28.45,78210.96,0.0,-0.94785,5e-05,7.3772]
[1777721360690,28.45,78211.05,0.0,-0.94784,5e-05,7.37774]
[1777721361331,28.45,78211.05,0.0,-0.94784,5e-05,7.37774]
[1777721361578,28.45,78211.05,0.0,-0.94784,5e-05,7.37774]
[1777721366732,28.45,78211.08,0.0,-0.94784,5e-05,7.3778]
[1777721371767,28.45,78210.88,0.0,-0.94788,5e-05,7.37317]
[1777721376802,28.45,78210.93,0.0,-0.94787,5e-05,7.37341]
[1777721378123,28.45,78210.93,0.0,-0.94787,5e-05,7.37341]
[1777721378326,28.45,78210.93,0.0,-0.94787,5e-05,7.37341]
[1777721378428,28.45,78210.93,0.0,-0.94787,5e-05,7.37338]
[1777721379758,28.45,78210.93,0.0,-0.94787,5e-05,7.37338]
[1777721379828,28.45,78210.93,0.0,-0.94787,5e-05,7.37338]
[1777721384858,28.45,78210.99,0.0,-0.94787,5e-05,7.37367]
[1777721395071,28.45,78211.13,0.0,-0.94786,5e-05,7.37449]
[1777721395328,28.45,78211.13,0.0,-0.94786,5e-05,7.37449]
[1777721395400,28.45,78210.18,0.0,-0.94793,5e-05,7.36738]
[1777721396909,28.45,78210.81,0.0,-0.9479,5e-05,7.3707]
[1777721397078,28.45,78210.81,0.0,-0.9479,5e-05,7.3707]
[1777721402988,28.45,78210.59,0.0,-0.94794,5e-05,7.36534]
[1777721413057,28.44,78211.16,0.0,-0.94796,5e-05,7.36328]
[1777721418093,28.43,78211.16,0.0,-0.94799,5e-05,7.3605]
[1777721424135,28.43,78210.83,0.0,-0.94804,5e-05,7.35518]
[1777721430177,28.42,78210.83,0.0,-0.94806,5e-05,7.35195]
[1777721433574,28.42,78211.12,0.0,-0.94807,5e-05,7.34991]
[1777721433826,28.42,78211.12,0.0,-0.94807,5e-05,7.34991]
[1777721433665,28.42,78210.91,0.0,-0.9481,5e-05,7.34754]
[1777721434205,28.42,78210.82,0.0,-0.9481,5e-05,7.34646]
[1777721435566,28.42,78210.82,0.0,-0.9481,5e-05,7.34646]
[1777721435580,28.42,78210.82,0.0,-0.9481,5e-05,7.34646]
[1777721441254,28.42,78210.45,0.0,-0.94816,5e-05,7.34053]
[1777721446848,28.41,78210.0,0.0,-0.9482,5e-05,7.3357]
[1777721447078,28.41,78209.54,0.0,-0.94822,5e-05,7.33293]
[1777721447296,28.41,78209.31,0.0,-0.94824,5e-05,7.33158]
[1777721448732,28.41,78209.31,0.0,-0.94824,5e-05,7.33158]
[1777721448831,28.41,78209.31,0.0,-0.94824,5e-05,7.33158]
[1777721454344,28.41,78209.92,0.0,-0.94821,5e-05,7.3345]
[1777721458025,28.41,78209.92,0.0,-0.94821,5e-05,7.3345]
[1777721458085,28.41,78209.92,0.0,-0.94821,5e-05,7.3345]
[1777721458373,28.41,78210.34,0.0,-0.9482,5e-05,7.33563]
[1777721460666,28.41,78210.32,0.0,-0.9482,5e-05,7.33514]
[1777721460830,28.41,78210.32,0.0,-0.9482,5e-05,7.33514]
[1777721466430,28.41,78209.53,0.0,-0.94826,5e-05,7.32876]
[1777721471310,28.41,78209.32,0.0,-0.94827,5e-05,7.32777]
[1777721471329,28.41,78209.32,0.0,-0.94827,5e-05,7.32777]
[1777721476501,28.41,78208.83,0.0,-0.94829,5e-05,7.32521]
[1777721480589,28.41,78208.83,0.0,-0.94829,5e-05,7.32521]
[1777721480826,28.41,78208.83,0.0,-0.94829,5e-05,7.32521]
[1777721480908,28.41,78208.99,0.0,-0.94828,5e-05,7.32653]
[1777721482135,28.41,78208.87,0.0,-0.94829,5e-05,7.32586]
[1777721482332,28.41,78208.87,0.0,-0.94829,5e-05,7.32586]
[1777721487577,28.41,78208.73,0.0,-0.94829,5e-05,7.32548]
[1777721494627,28.41,78208.72,0.0,-0.94831,5e-05,7.32267]
[1777721499662,28.41,78208.82,0.0,-0.9483,5e-05,7.32368]
[1777721505704,28.41,78208.76,0.0,-0.9483,5e-05,7.32376]
[1777721509086,28.41,78209.09,0.0,-0.94828,5e-05,7.32602]
[1777721509942,28.41,78209.09,0.0,-0.94828,5e-05,7.32602]
[1777721509732,28.41,78208.95,0.0,-0.94828,5e-05,7.32523]
[1777721510082,28.41,78208.95,0.0,-0.94828,5e-05,7.32523]
[1777721520809,28.41,78208.84,0.0,-0.94828,5e-05,7.32534]
[1777721530878,28.41,78208.82,0.0,-0.94828,5e-05,7.32591]
[1777721536921,28.41,78208.87,0.0,-0.94827,5e-05,7.32662]
[1777721547998,28.42,78208.85,0.0,-0.94827,5e-05,7.32724]
[1777721554040,28.42,78209.27,0.0,-0.94826,5e-05,7.32695]
[1777721557138,28.42,78209.88,0.0,-0.94823,5e-05,7.33086]
[1777721557329,28.42,78209.88,0.0,-0.94823,5e-05,7.33086]
[1777721558731,28.42,78209.63,0.0,-0.94824,5e-05,7.32944]
[1777721558825,28.42,78209.63,0.0,-0.94824,5e-05,7.32944]
[1777721558833,28.42,78212.05,0.0,-0.94811,5e-05,7.34444]
[1777721569145,28.42,78213.58,0.0,-0.94802,5e-05,7.35424]
[1777721576194,28.42,78214.24,0.0,-0.94798,5e-05,7.35855]
[1777721578686,28.42,78214.0,0.0,-0.948,5e-05,7.3571]
[1777721578828,28.42,78214.0,0.0,-0.948,5e-05,7.3571]
[1777721587271,28.42,78212.95,0.0,-0.94805,5e-05,7.35098]
[1777721592306,28.42,78208.08,0.0,-0.94831,5e-05,7.32118]
[1777721593560,28.42,78208.08,0.0,-0.94831,5e-05,7.32118]
[1777721593578,28.42,78208.08,0.0,-0.94831,5e-05,7.32118]
[1777721594887,28.42,78208.14,0.0,-0.94831,5e-05,7.32164]
[1777721594935,28.42,78207.92,0.0,-0.94832,5e-05,7.32037]
[1777721600503,28.42,78206.92,0.0,-0.94837,5e-05,7.31468]
[1777721600580,28.42,78206.92,0.0,-0.94837,5e-05,7.31468]
[1777721608419,28.42,78205.06,0.0,-0.94846,5e-05,7.30416]
[1777721611276,28.42,78204.52,0.0,-0.94849,5e-05,7.30104]
[1777721611333,28.42,78204.52,0.0,-0.94849,5e-05,7.30104]
[1777721613138,28.42,78206.14,0.0,-0.94842,5e-05,7.30794]
[1777721613329,28.42,78206.14,0.0,-0.94842,5e-05,7.30794]
[1777721613454,28.42,78205.81,0.0,-0.94844,5e-05,7.306]
[1777721618489,28.42,78205.51,0.0,-0.94845,5e-05,7.30465]
[1777721619335,28.42,78205.51,0.0,-0.94845,5e-05,7.30465]
[1777721619580,28.42,78205.51,0.0,-0.94845,5e-05,7.30465]
[1777721625538,28.42,78205.57,0.0,-0.94844,5e-05,7.3057]
[1777721630573,28.42,78205.79,0.0,-0.94842,5e-05,7.30754]
[1777721631892,28.42,78205.79,0.0,-0.94842,5e-05,7.30754]
[1777721632080,28.42,78205.79,0.0,-0.94842,5e-05,7.30754]
[1777721633027,28.42,78205.51,0.0,-0.94844,5e-05,7.3059]
[1777721633077,28.42,78205.51,0.0,-0.94844,5e-05,7.3059]
[1777721633076,28.42,78205.51,0.0,-0.94844,5e-05,7.306]
[1777721638631,28.43,78205.58,0.0,-0.94843,5e-05,7.30697]
[1777721642660,28.43,78198.41,0.0,-0.94881,5e-05,7.26329]
[1777721643747,28.43,78198.41,0.0,-0.94881,5e-05,7.26329]
[1777721643831,28.43,78198.41,0.0,-0.94881,5e-05,7.26329]
[1777721648702,28.43,78189.97,0.0,-0.94925,5e-05,7.21261]
[1777721649709,28.43,78189.59,0.0,-0.94927,5e-05,7.21053]
[1777721650742,28.43,78189.59,0.0,-0.94927,5e-05,7.21053]
[1777721650832,28.43,78189.59,0.0,-0.94927,5e-05,7.21053]
[1777721652641,28.43,78189.49,0.0,-0.94927,5e-05,7.2104]
[1777721652826,28.43,78189.49,0.0,-0.94927,5e-05,7.2104]
[1777721652885,28.43,78189.42,0.0,-0.94927,5e-05,7.21022]
[1777721658771,28.43,78187.68,0.0,-0.94935,5e-05,7.20115]
[1777721662770,28.43,78188.49,0.0,-0.9493,5e-05,7.20664]
[1777721662826,28.43,78188.49,0.0,-0.9493,5e-05,7.20664]
[1777721668842,28.43,78187.55,0.0,-0.94933,5e-05,7.20307]
[1777721670537,28.43,78188.42,0.0,-0.94928,5e-05,7.20866]
[1777721670575,28.43,78188.42,0.0,-0.94928,5e-05,7.20866]
[1777721673515,28.43,78185.31,0.0,-0.94947,5e-05,7.18631]
[1777721673578,28.43,78185.31,0.0,-0.94947,5e-05,7.18631]
[1777721673877,28.43,78185.25,0.0,-0.94948,5e-05,7.18576]
[1777721675857,28.43,78182.36,0.0,-0.94963,5e-05,7.168]
[1777721676076,28.43,78182.36,0.0,-0.94963,5e-05,7.168]
[1777721682939,28.44,78179.57,0.0,-0.94976,5e-05,7.15344]
[1777721685922,28.44,78178.89,0.0,-0.94979,5e-05,7.15008]
[1777721686075,28.44,78178.89,0.0,-0.94979,5e-05,7.15008]
[1777721687728,28.44,78178.61,0.0,-0.9498,5e-05,7.14877]
[1777721687828,28.44,78178.61,0.0,-0.9498,5e-05,7.14877]
[1777721687883,28.44,78178.61,0.0,-0.94979,5e-05,7.14957]
[1777721693009,28.44,78179.06,0.0,-0.94975,5e-05,7.15432]
[1777721698045,28.45,78178.49,0.0,-0.94976,5e-05,7.15287]
[1777721703080,28.45,78178.62,0.0,-0.94974,5e-05,7.15568]
[1777721708115,28.45,78178.26,0.0,-0.94974,5e-05,7.15551]
[1777721709695,28.45,78178.36,0.0,-0.94973,5e-05,7.15653]
[1777721709826,28.45,78178.36,0.0,-0.94973,5e-05,7.15653]
[1777721715163,28.46,78175.75,0.0,-0.94984,5e-05,7.14314]
[1777721715394,28.46,78175.75,0.0,-0.94984,5e-05,7.14314]
[1777721715578,28.46,78175.75,0.0,-0.94984,5e-05,7.14314]
[1777721716443,28.46,78175.97,0.0,-0.94983,5e-05,7.14489]
[1777721716576,28.46,78175.97,0.0,-0.94983,5e-05,7.14489]
[1777721717178,28.46,78175.96,0.0,-0.94983,5e-05,7.14526]
[1777721720645,28.46,78175.51,0.0,-0.94984,5e-05,7.1438]
[1777721720828,28.46,78175.51,0.0,-0.94984,5e-05,7.1438]
[1777721726720,28.46,78175.43,0.0,-0.94983,5e-05,7.14461]
[1777721726826,28.46,78175.43,0.0,-0.94983,5e-05,7.14461]
[1777721726927,28.46,78175.18,0.0,-0.94983,5e-05,7.14481]
[1777721728673,28.46,78175.25,0.0,-0.94983,5e-05,7.14523]
[1777721728826,28.46,78175.25,0.0,-0.94983,5e-05,7.14523]
[1777721735305,28.47,78173.1,0.0,-0.94992,5e-05,7.13286]
[1777721736893,28.47,78173.1,0.0,-0.94992,5e-05,7.13286]
[1777721737077,28.47,78173.1,0.0,-0.94992,5e-05,7.13286]
[1777721738741,28.47,78172.82,0.0,-0.94993,5e-05,7.13204]
[1777721738827,28.47,78172.82,0.0,-0.94993,5e-05,7.13204]
[1777721738842,28.47,78172.79,0.0,-0.94993,5e-05,7.1323]
[1777721744368,28.48,78172.54,0.0,-0.94992,5e-05,7.13339]
[1777721749403,28.48,78172.19,0.0,-0.94992,5e-05,7.13341]
[1777721754438,28.48,78172.04,0.0,-0.94991,5e-05,7.13465]
[1777721761487,28.49,78172.04,0.0,-0.94988,5e-05,7.13764]
[1777721765730,28.49,78170.1,0.0,-0.94998,5e-05,7.12674]
[1777721765830,28.49,78170.1,0.0,-0.94998,5e-05,7.12674]
[1777721769675,28.49,78168.67,0.0,-0.95003,5e-05,7.12028]
[1777721769826,28.49,78168.67,0.0,-0.95003,5e-05,7.12028]
[1777721769927,28.49,78167.9,0.0,-0.95007,5e-05,7.11607]
[1777721772626,28.49,78167.78,0.0,-0.95007,5e-05,7.11624]
[1777721772826,28.49,78167.78,0.0,-0.95007,5e-05,7.11624]
[1777721778633,28.5,78167.5,0.0,-0.95005,5e-05,7.11761]
[1777721781417,28.5,78167.53,0.0,-0.95005,5e-05,7.11866]
[1777721781575,28.5,78167.53,0.0,-0.95005,5e-05,7.11866]
[1777721784093,28.5,78166.2,0.0,-0.95011,5e-05,7.1115]
[1777721784177,28.5,78165.89,0.0,-0.95012,5e-05,7.11007]
[1777721784326,28.5,78165.89,0.0,-0.95012,5e-05,7.11007]
[1777721790717,28.5,78165.89,0.0,-0.95009,5e-05,7.11314]
[1777721796759,28.51,78165.76,0.0,-0.9501,5e-05,7.11168]
[1777721801794,28.51,78166.11,0.0,-0.95006,5e-05,7.1159]
[1777721805397,28.51,78165.62,0.0,-0.95008,5e-05,7.11418]
[1777721805576,28.51,78165.62,0.0,-0.95008,5e-05,7.11418]
[1777721810960,28.52,78165.56,0.0,-0.95006,5e-05,7.1159]
[1777721811079,28.52,78165.56,0.0,-0.95006,5e-05,7.1159]
[1777721811160,28.52,78166.14,0.0,-0.95003,5e-05,7.11982]
[1777721816899,28.52,78165.88,0.0,-0.95002,5e-05,7.12075]
[1777721821552,28.52,78166.07,0.0,-0.94999,5e-05,7.12358]
[1777721821575,28.52,78166.07,0.0,-0.94999,5e-05,7.12358]
[1777721824193,28.52,78166.05,0.0,-0.94999,5e-05,7.12432]
[1777721824295,28.52,78166.04,0.0,-0.94998,5e-05,7.12469]
[1777721824330,28.52,78166.04,0.0,-0.94998,5e-05,7.12469]
[1777721829990,28.53,78165.86,0.0,-0.94994,5e-05,7.12999]
[1777721836033,28.54,78166.07,0.0,-0.9499,5e-05,7.13384]
[1777721842285,28.55,78165.82,0.0,-0.94987,5e-05,7.13799]
[1777721842329,28.55,78165.3,0.0,-0.94989,5e-05,7.13571]
[1777721849124,28.56,78165.54,0.0,-0.94981,5e-05,7.1444]
[1777721854159,28.57,78165.61,0.0,-0.94978,5e-05,7.14721]
[1777721855357,28.58,78165.58,0.0,-0.94968,5e-05,7.15823]
[1777721855577,28.58,78165.58,0.0,-0.94968,5e-05,7.15823]
[1777721855678,28.58,78165.58,0.0,-0.94967,5e-05,7.15934]
[1777721862174,28.59,78165.65,0.0,-0.94963,5e-05,7.16418]
[1777721863078,28.59,78164.72,0.0,-0.94966,5e-05,7.16077]
[1777721868257,28.6,78165.06,0.0,-0.94958,5e-05,7.16944]
[1777721873293,28.61,78165.67,0.0,-0.9495,5e-05,7.1786]
[1777721876023,28.61,78165.67,0.0,-0.9495,5e-05,7.1786]
[1777721876084,28.61,78165.67,0.0,-0.9495,5e-05,7.1786]
[1777721876244,28.61,78165.67,0.0,-0.9495,5e-05,7.1786]
[1777721876328,28.61,78165.67,0.0,-0.9495,5e-05,7.1786]
[1777721876343,28.62,78165.67,0.0,-0.94947,5e-05,7.18185]
[1777721881349,28.62,78165.56,0.0,-0.94943,5e-05,7.18657]
[1777721886383,28.63,78164.7,0.0,-0.94943,5e-05,7.18675]
[1777721888055,28.63,78164.7,0.0,-0.94943,5e-05,7.18675]
[1777721888082,28.63,78164.7,0.0,-0.94943,5e-05,7.18675]
[1777721888291,28.63,78164.7,0.0,-0.94943,5e-05,7.18675]
[1777721888326,28.63,78164.7,0.0,-0.94943,5e-05,7.18675]
[1777721888152,28.63,78164.49,0.0,-0.94942,5e-05,7.18762]
[1777721896455,28.65,78164.75,0.0,-0.94932,5e-05,7.19874]
[1777721901491,28.66,78164.51,0.0,-0.94929,5e-05,7.20253]
[1777721904493,28.66,78164.64,0.0,-0.94926,5e-05,7.2054]
[1777721904580,28.66,78164.64,0.0,-0.94926,5e-05,7.2054]
[1777721904601,28.66,78164.64,0.0,-0.94926,5e-05,7.2054]
[1777721904829,28.66,78164.64,0.0,-0.94926,5e-05,7.2054]
[1777721904834,28.66,78164.57,0.0,-0.94926,5e-05,7.20601]
[1777721910554,28.67,78164.67,0.0,-0.9492,5e-05,7.21203]
[1777721913753,28.67,78164.09,0.0,-0.94925,5e-05,7.20584]
[1777721913828,28.67,78164.09,0.0,-0.94925,5e-05,7.20584]
[1777721913886,28.67,78164.09,0.0,-0.94925,5e-05,7.20584]
[1777721914077,28.67,78164.09,0.0,-0.94925,5e-05,7.20584]
[1777721914088,28.67,78164.06,0.0,-0.94925,5e-05,7.20596]
[1777721919619,28.67,78163.81,0.0,-0.94925,5e-05,7.20624]
[1777721920773,28.67,78163.81,0.0,-0.94925,5e-05,7.20624]
[1777721920831,28.67,78163.81,0.0,-0.94925,5e-05,7.20624]
[1777721921071,28.67,78163.81,0.0,-0.94925,5e-05,7.20624]
[1777721921326,28.67,78163.81,0.0,-0.94925,5e-05,7.20624]
[1777721921380,28.67,78163.95,0.0,-0.94924,5e-05,7.20739]
[1777721926668,28.68,78164.63,0.0,-0.94918,5e-05,7.21336]
[1777721928459,28.68,78165.01,0.0,-0.94916,5e-05,7.21596]
[1777721928580,28.68,78165.01,0.0,-0.94916,5e-05,7.21596]
[1777721928830,28.68,78165.01,0.0,-0.94916,5e-05,7.21596]
[1777721928908,28.68,78164.59,0.0,-0.94918,5e-05,7.21371]
[1777721943787,28.68,78164.54,0.0,-0.94915,5e-05,7.21755]
[1777721948823,28.69,78164.69,0.0,-0.94912,5e-05,7.2205]
[1777721948980,28.69,78164.69,0.0,-0.94912,5e-05,7.2205]
[1777721949082,28.69,78164.69,0.0,-0.94912,5e-05,7.2205]
[1777721949151,28.69,78164.69,0.0,-0.94911,5e-05,7.22228]
[1777721954864,28.7,78165.41,0.0,-0.94902,5e-05,7.2319]
[1777721959899,28.7,78165.3,0.0,-0.94899,5e-05,7.23551]
[1777721966948,28.71,78165.27,0.0,-0.94894,5e-05,7.2412]
[1777721969516,28.71,78165.51,0.0,-0.94892,5e-05,7.24348]
[1777721969582,28.71,78165.51,0.0,-0.94892,5e-05,7.24348]
[1777721969650,28.71,78165.51,0.0,-0.94892,5e-05,7.24348]
[1777721969830,28.71,78165.51,0.0,-0.94892,5e-05,7.24348]
[1777721969969,28.71,78165.35,0.0,-0.94891,5e-05,7.24416]
[1777721975007,28.72,78164.66,0.0,-0.94893,5e-05,7.24077]
[1777721975559,28.72,78164.66,0.0,-0.94893,5e-05,7.24077]
[1777721975579,28.72,78164.66,0.0,-0.94893,5e-05,7.24077]
[1777721976011,28.72,78164.26,0.0,-0.94895,5e-05,7.23917]
[1777721981046,28.73,78163.86,0.0,-0.94893,5e-05,7.24083]
[1777721983374,28.73,78163.1,0.0,-0.94897,5e-05,7.23703]
[1777721983577,28.73,78163.52,0.0,-0.94894,5e-05,7.24039]
[1777721989101,28.74,78163.32,0.0,-0.9489,5e-05,7.24402]
[1777721994002,28.74,78161.28,0.0,-0.94899,5e-05,7.23423]
[1777721994086,28.74,78161.28,0.0,-0.94899,5e-05,7.23423]
[1777721994175,28.74,78161.28,0.0,-0.94899,5e-05,7.23423]
[1777721994329,28.74,78161.28,0.0,-0.94899,5e-05,7.23423]
[1777721994402,28.74,78161.49,0.0,-0.94898,5e-05,7.23565]
[1777722000377,28.74,78161.46,0.0,-0.94897,5e-05,7.23616]
[1777722000438,28.74,78161.46,0.0,-0.94897,5e-05,7.23616]
[1777722000478,28.74,78161.16,0.0,-0.94899,5e-05,7.23447]
[1777722000581,28.74,78161.16,0.0,-0.94899,5e-05,7.23447]
[1777722006221,28.74,78161.04,0.0,-0.94899,5e-05,7.23454]
[1777722010802,28.74,78160.17,0.0,-0.94903,5e-05,7.22981]
[1777722010831,28.74,78160.17,0.0,-0.94903,5e-05,7.22981]
[1777722010916,28.74,78160.17,0.0,-0.94903,5e-05,7.22981]
[1777722011079,28.74,78160.17,0.0,-0.94903,5e-05,7.22981]
[1777722011256,28.74,78159.75,0.0,-0.94905,5e-05,7.22741]
[1777722016291,28.75,78158.46,0.0,-0.94911,5e-05,7.22038]
[1777722021326,28.75,78158.56,0.0,-0.9491,5e-05,7.22177]
[1777722025844,28.75,78157.16,0.0,-0.94917,5e-05,7.21394]
[1777722025953,28.75,78157.16,0.0,-0.94917,5e-05,7.21394]
[1777722026078,28.75,78157.16,0.0,-0.94917,5e-05,7.21394]
[1777722026361,28.75,78157.13,0.0,-0.94917,5e-05,7.21393]
[1777722031396,28.75,78157.44,0.0,-0.94916,5e-05,7.21337]
[1777722036431,28.75,78157.64,0.0,-0.94914,5e-05,7.21541]
[1777722040565,28.75,78157.38,0.0,-0.94915,5e-05,7.21434]
[1777722040577,28.75,78157.38,0.0,-0.94915,5e-05,7.21434]
[1777722041466,28.75,78155.36,0.0,-0.94926,5e-05,7.20247]
[1777722042289,28.75,78155.36,0.0,-0.94926,5e-05,7.20247]
[1777722042333,28.75,78155.36,0.0,-0.94926,5e-05,7.20247]
[1777722047508,28.75,78154.94,0.0,-0.94927,5e-05,7.20101]
[1777722052544,28.75,78156.28,0.0,-0.94919,5e-05,7.20999]
[1777722053611,28.75,78156.28,0.0,-0.94919,5e-05,7.20999]
[1777722053837,28.75,78156.28,0.0,-0.94919,5e-05,7.20999]
[1777722054079,28.75,78156.28,0.0,-0.94919,5e-05,7.20999]
[1777722054111,28.75,78156.28,0.0,-0.94919,5e-05,7.21031]
[1777722060292,28.76,78152.87,0.0,-0.94936,5e-05,7.19038]
[1777722060329,28.76,78152.87,0.0,-0.94936,5e-05,7.19038]
[1777722060528,28.76,78152.87,0.0,-0.94936,5e-05,7.19038]
[1777722060393,28.76,78148.39,0.0,-0.94959,5e-05,7.16374]
[1777722060580,28.76,78148.39,0.0,-0.94959,5e-05,7.16374]
[1777722066090,28.76,78146.78,0.0,-0.94967,5e-05,7.15524]
[1777722066336,28.76,78146.78,0.0,-0.94967,5e-05,7.15524]
[1777722067610,28.76,78146.92,0.0,-0.94966,5e-05,7.15654]
[1777722067827,28.76,78146.92,0.0,-0.94966,5e-05,7.15654]
[1777722067834,28.76,78147.12,0.0,-0.94964,5e-05,7.15796]
[1777722072785,28.76,78145.74,0.0,-0.94971,5e-05,7.15052]
[1777722072831,28.76,78145.74,0.0,-0.94971,5e-05,7.15052]
[1777722078729,28.76,78144.45,0.0,-0.94976,5e-05,7.14423]
[1777722079652,28.76,78144.45,0.0,-0.94976,5e-05,7.14423]
[1777722079834,28.76,78144.45,0.0,-0.94976,5e-05,7.14423]
[1777722079895,28.76,78144.45,0.0,-0.94976,5e-05,7.14423]
[1777722080079,28.76,78144.45,0.0,-0.94976,5e-05,7.14423]
[1777722080123,28.76,78145.12,0.0,-0.94973,5e-05,7.14847]
[1777722083080,28.76,78144.76,0.0,-0.94974,5e-05,7.14675]
[1777722083182,28.76,78144.76,0.0,-0.94974,5e-05,7.14697]
[1777722088799,28.77,78144.73,0.0,-0.94973,5e-05,7.1482]
[1777722093834,28.77,78145.55,0.0,-0.9497,5e-05,7.1511]
[1777722094804,28.77,78145.55,0.0,-0.9497,5e-05,7.1511]
[1777722094829,28.77,78145.55,0.0,-0.9497,5e-05,7.1511]
[1777722095091,28.77,78145.55,0.0,-0.9497,5e-05,7.1511]
[1777722095331,28.77,78145.55,0.0,-0.9497,5e-05,7.1511]
[1777722095412,28.77,78145.55,0.0,-0.94969,5e-05,7.15135]
[1777722103904,28.77,78144.02,0.0,-0.94975,5e-05,7.14453]
[1777722104941,28.77,78144.02,0.0,-0.94975,5e-05,7.14453]
[1777722105083,28.77,78144.02,0.0,-0.94975,5e-05,7.14453]
[1777722105300,28.77,78144.02,0.0,-0.94975,5e-05,7.14453]
[1777722105331,28.77,78144.02,0.0,-0.94975,5e-05,7.14453]
[1777722105402,28.77,78143.15,0.0,-0.9498,5e-05,7.13959]
[1777722110953,28.77,78142.42,0.0,-0.94982,5e-05,7.13701]
[1777722112916,28.78,78143.21,0.0,-0.94977,5e-05,7.14206]
[1777722113078,28.78,78143.21,0.0,-0.94977,5e-05,7.14206]
[1777722113277,28.78,78143.21,0.0,-0.94977,5e-05,7.14206]
[1777722113332,28.78,78143.21,0.0,-0.94977,5e-05,7.14206]
[1777722113379,28.78,78144.51,0.0,-0.9497,5e-05,7.15016]
[1777722119009,28.78,78144.38,0.0,-0.94969,5e-05,7.15111]
[1777722124044,28.78,78144.75,0.0,-0.94966,5e-05,7.15481]
[1777722129078,28.78,78144.13,0.0,-0.94968,5e-05,7.15259]
[1777722130842,28.78,78144.31,0.0,-0.94967,5e-05,7.15398]
[1777722131063,28.78,78144.31,0.0,-0.94967,5e-05,7.15398]
[1777722131082,28.78,78144.31,0.0,-0.94967,5e-05,7.15398]
[1777722131165,28.78,78144.31,0.0,-0.94967,5e-05,7.15428]
[1777722137137,28.79,78144.33,0.0,-0.94965,5e-05,7.15624]
[1777722142979,28.79,78143.82,0.0,-0.94966,5e-05,7.15442]
[1777722143785,28.79,78143.82,0.0,-0.94966,5e-05,7.15504]
[1777722143826,28.79,78143.82,0.0,-0.94966,5e-05,7.15504]
[1777722144178,28.79,78143.82,0.0,-0.94966,5e-05,7.15504]
[1777722144327,28.79,78143.82,0.0,-0.94966,5e-05,7.15504]
[1777722144429,28.79,78143.67,0.0,-0.94966,5e-05,7.15445]
[1777722150226,28.79,78143.79,0.0,-0.94964,5e-05,7.15705]
[1777722155261,28.79,78143.64,0.0,-0.94966,5e-05,7.15446]
[1777722163317,28.8,78143.19,0.0,-0.94966,5e-05,7.1543]
[1777722168492,28.8,78140.86,0.0,-0.94977,5e-05,7.14159]
[1777722168582,28.8,78140.86,0.0,-0.94977,5e-05,7.14159]
[1777722168664,28.8,78140.31,0.0,-0.94979,5e-05,7.13864]
[1777722168832,28.8,78140.31,0.0,-0.94979,5e-05,7.13864]
[1777722169077,28.8,78140.31,0.0,-0.94979,5e-05,7.13864]
[1777722174428,28.8,78139.96,0.0,-0.9498,5e-05,7.13825]
[1777722174581,28.8,78139.96,0.0,-0.9498,5e-05,7.13825]
[1777722181444,28.81,78140.72,0.0,-0.94973,5e-05,7.14555]
[1777722187486,28.81,78140.1,0.0,-0.94975,5e-05,7.14385]
[1777722192520,28.81,78140.14,0.0,-0.94973,5e-05,7.14576]
[1777722193528,28.81,78134.95,0.0,-0.95,5e-05,7.11502]
[1777722194778,28.81,78134.99,0.0,-0.94999,5e-05,7.11564]
[1777722194825,28.81,78134.99,0.0,-0.94999,5e-05,7.11564]
[1777722195177,28.81,78134.99,0.0,-0.94999,5e-05,7.11564]
[1777722195328,28.81,78134.99,0.0,-0.94999,5e-05,7.11564]
[1777722195542,28.81,78135.17,0.0,-0.94998,5e-05,7.1171]
[1777722197556,28.82,78131.07,0.0,-0.95019,5e-05,7.09336]
[1777722198672,28.82,78131.07,0.0,-0.95019,5e-05,7.09336]
[1777722198831,28.82,78129.35,0.0,-0.95027,5e-05,7.08351]
[1777722199958,28.82,78127.55,0.0,-0.95036,5e-05,7.07321]
[1777722200075,28.82,78127.55,0.0,-0.95036,5e-05,7.07321]
[1777722200577,28.82,78127.13,0.0,-0.95038,5e-05,7.07115]
[1777722205613,28.82,78127.39,0.0,-0.95034,5e-05,7.0749]
[1777722205772,28.82,78127.39,0.0,-0.95034,5e-05,7.0749]
[1777722205828,28.82,78127.39,0.0,-0.95034,5e-05,7.0749]
[1777722211656,28.82,78127.39,0.0,-0.95034,5e-05,7.07421]
[1777722213712,28.82,78127.04,0.0,-0.95036,5e-05,7.07255]
[1777722213833,28.83,78127.07,0.0,-0.95035,5e-05,7.07315]
[1777722216353,28.83,78127.23,0.0,-0.95034,5e-05,7.07495]
[1777722216578,28.83,78127.23,0.0,-0.95034,5e-05,7.07495]
[1777722216693,28.83,78127.53,0.0,-0.95032,5e-05,7.07716]
[1777722221285,28.83,78127.24,0.0,-0.95032,5e-05,7.07667]
[1777722221328,28.83,78127.24,0.0,-0.95032,5e-05,7.07667]
[1777722226762,28.83,78127.07,0.0,-0.9503,5e-05,7.07893]
[1777722231798,28.84,78126.98,0.0,-0.95029,5e-05,7.08041]
[1777722236833,28.84,78126.76,0.0,-0.95028,5e-05,7.08108]
[1777722245896,28.84,78126.96,0.0,-0.95024,5e-05,7.08578]
[1777722249105,28.85,78126.54,0.0,-0.95026,5e-05,7.08404]
[1777722249329,28.85,78126.54,0.0,-0.95026,5e-05,7.08404]
[1777722249683,28.85,78126.54,0.0,-0.95026,5e-05,7.08404]
[1777722249398,28.85,78126.77,0.0,-0.95024,5e-05,7.08579]
[1777722249828,28.85,78126.77,0.0,-0.95024,5e-05,7.08579]
[1777722253952,28.85,78130.83,0.0,-0.95001,5e-05,7.11181]
[1777722255801,28.85,78130.58,0.0,-0.95002,5e-05,7.11066]
[1777722255824,28.85,78130.58,0.0,-0.95002,5e-05,7.11066]
[1777722256031,28.85,78130.58,0.0,-0.95002,5e-05,7.11066]
[1777722256075,28.85,78130.58,0.0,-0.95002,5e-05,7.11066]
[1777722256132,28.85,78130.41,0.0,-0.95003,5e-05,7.10999]
[1777722262008,28.85,78130.6,0.0,-0.95,5e-05,7.11317]
[1777722265531,28.85,78132.24,0.0,-0.94991,5e-05,7.12364]
[1777722265579,28.85,78132.24,0.0,-0.94991,5e-05,7.12364]
[1777722265680,28.85,78137.13,0.0,-0.94965,5e-05,7.15322]
[1777722265937,28.85,78137.13,0.0,-0.94965,5e-05,7.15322]
[1777722266081,28.85,78137.13,0.0,-0.94965,5e-05,7.15322]
[1777722268060,28.86,78142.17,0.0,-0.94938,5e-05,7.18428]
[1777722271630,28.86,78143.33,0.0,-0.94932,5e-05,7.19168]
[1777722271738,28.86,78143.14,0.0,-0.94935,5e-05,7.18747]
[1777722271828,28.86,78143.14,0.0,-0.94935,5e-05,7.18747]
[1777722271876,28.86,78143.14,0.0,-0.94935,5e-05,7.18747]
[1777722272086,28.86,78143.14,0.0,-0.94935,5e-05,7.18747]
[1777722272088,28.86,78143.42,0.0,-0.94933,5e-05,7.18935]
[1777722277542,28.86,78143.51,0.0,-0.94932,5e-05,7.19065]
[1777722277574,28.86,78143.51,0.0,-0.94932,5e-05,7.19065]
[1777722277674,28.86,78149.61,0.0,-0.949,5e-05,7.22756]
[1777722278002,28.86,78149.61,0.0,-0.949,5e-05,7.22756]
[1777722278078,28.86,78149.61,0.0,-0.949,5e-05,7.22756]
[1777722283165,28.86,78150.15,0.0,-0.94896,5e-05,7.23151]
[1777722285178,28.86,78154.45,0.0,-0.94874,5e-05,7.25769]
[1777722286320,28.86,78154.45,0.0,-0.94874,5e-05,7.25769]
[1777722286326,28.86,78154.45,0.0,-0.94874,5e-05,7.25769]
[1777722286473,28.86,78155.99,0.0,-0.94865,5e-05,7.26706]
[1777722286889,28.86,78155.99,0.0,-0.94865,5e-05,7.26706]
[1777722287076,28.86,78155.99,0.0,-0.94865,5e-05,7.26706]
[1777722292227,28.86,78157.03,0.0,-0.9486,5e-05,7.27355]
[1777722295287,28.86,78158.38,0.0,-0.94853,5e-05,7.28177]
[1777722295324,28.86,78158.38,0.0,-0.94853,5e-05,7.28177]
[1777722295510,28.86,78161.75,0.0,-0.94835,5e-05,7.30221]
[1777722296560,28.86,78161.75,0.0,-0.94835,5e-05,7.30221]
[1777722296575,28.86,78161.75,0.0,-0.94835,5e-05,7.30221]
[1777722302298,28.86,78158.31,0.0,-0.94853,5e-05,7.28089]
[1777722303457,28.86,78158.31,0.0,-0.94853,5e-05,7.28089]
[1777722303577,28.86,78158.31,0.0,-0.94853,5e-05,7.28089]
[1777722303678,28.86,78156.1,0.0,-0.94865,5e-05,7.2675]
[1777722303929,28.86,78156.1,0.0,-0.94865,5e-05,7.2675]
[1777722304078,28.86,78156.1,0.0,-0.94865,5e-05,7.2675]
[1777722308987,28.86,78155.13,0.0,-0.9487,5e-05,7.26172]
[1777722309076,28.86,78155.13,0.0,-0.9487,5e-05,7.26172]
[1777722309288,28.86,78155.13,0.0,-0.9487,5e-05,7.26172]
[1777722309329,28.86,78155.13,0.0,-0.9487,5e-05,7.26172]
[1777722309347,28.86,78153.9,0.0,-0.94877,5e-05,7.25431]
[1777722312277,28.86,78153.33,0.0,-0.94879,5e-05,7.25096]
[1777722312327,28.86,78153.33,0.0,-0.94879,5e-05,7.25096]
[1777722313238,28.86,78151.13,0.0,-0.94891,5e-05,7.23773]
[1777722313326,28.86,78151.13,0.0,-0.94891,5e-05,7.23773]
[1777722313375,28.86,78148.49,0.0,-0.94905,5e-05,7.22189]
[1777722314381,28.86,78145.19,0.0,-0.94922,5e-05,7.20212]
[1777722316677,28.86,78144.34,0.0,-0.94926,5e-05,7.19715]
[1777722316835,28.86,78143.75,0.0,-0.94929,5e-05,7.19376]
[1777722317403,28.86,78136.31,0.0,-0.94968,5e-05,7.14929]
[1777722318409,28.86,78135.9,0.0,-0.9497,5e-05,7.14708]
[1777722321594,28.86,78133.67,0.0,-0.94981,5e-05,7.13424]
[1777722321696,28.86,78132.53,0.0,-0.94987,5e-05,7.1277]
[1777722321827,28.86,78132.53,0.0,-0.94987,5e-05,7.1277]
[1777722322438,28.86,78132.44,0.0,-0.94987,5e-05,7.12745]
[1777722325231,28.86,78131.11,0.0,-0.94993,5e-05,7.12008]
[1777722325328,28.86,78131.11,0.0,-0.94993,5e-05,7.12008]
[1777722327474,28.87,78126.51,0.0,-0.95016,5e-05,7.09357]
[1777722330991,28.87,78126.01,0.0,-0.95018,5e-05,7.09163]
[1777722331074,28.87,78126.01,0.0,-0.95018,5e-05,7.09163]
[1777722331350,28.87,78126.01,0.0,-0.95018,5e-05,7.09163]
[1777722331581,28.87,78126.01,0.0,-0.95018,5e-05,7.09163]
[1777722331682,28.87,78126.13,0.0,-0.95019,5e-05,7.08944]
[1777722334726,28.87,78124.72,0.0,-0.95026,5e-05,7.08174]
[1777722334829,28.87,78124.72,0.0,-0.95026,5e-05,7.08174]
[1777722334789,28.87,78121.82,0.0,-0.95041,5e-05,7.06485]
[1777722335337,28.87,78121.82,0.0,-0.95041,5e-05,7.06485]
[1777722335578,28.87,78121.82,0.0,-0.95041,5e-05,7.06485]
[1777722335621,28.87,78120.61,0.0,-0.95046,5e-05,7.05805]
[1777722340423,28.87,78121.51,0.0,-0.9504,5e-05,7.06499]
[1777722340580,28.87,78121.51,0.0,-0.9504,5e-05,7.06499]
[1777722347616,28.88,78121.51,0.0,-0.95038,5e-05,7.06805]
[1777722352651,28.88,78121.43,0.0,-0.95037,5e-05,7.06946]
[1777722357689,28.88,78122.12,0.0,-0.95031,5e-05,7.07538]
[1777722361076,28.88,78122.48,0.0,-0.95029,5e-05,7.07859]
[1777722361494,28.88,78122.48,0.0,-0.95029,5e-05,7.07859]
[1777722361576,28.88,78122.48,0.0,-0.95029,5e-05,7.07859]
[1777722361718,28.88,78122.13,0.0,-0.9503,5e-05,7.07686]
[1777722365075,28.88,78122.16,0.0,-0.9503,5e-05,7.07739]
[1777722365746,28.89,78122.12,0.0,-0.95029,5e-05,7.0782]
[1777722368574,28.89,78123.59,0.0,-0.95021,5e-05,7.08764]
[1777722368829,28.89,78123.59,0.0,-0.95021,5e-05,7.08764]
[1777722375817,28.89,78124.27,0.0,-0.95015,5e-05,7.09431]
[1777722377177,28.89,78124.31,0.0,-0.95014,5e-05,7.09486]
[1777722377324,28.89,78124.31,0.0,-0.95014,5e-05,7.09486]
[1777722382867,28.89,78123.96,0.0,-0.95015,5e-05,7.09467]
[1777722384449,28.89,78123.81,0.0,-0.95015,5e-05,7.09409]
[1777722384579,28.89,78123.81,0.0,-0.95015,5e-05,7.09409]
[1777722388196,28.9,78123.3,0.0,-0.95017,5e-05,7.09199]
[1777722388324,28.9,78123.3,0.0,-0.95017,5e-05,7.09199]
[1777722388425,28.9,78123.3,0.0,-0.95016,5e-05,7.09262]
[1777722395961,28.9,78123.66,0.0,-0.95014,5e-05,7.09404]
[1777722400996,28.9,78123.24,0.0,-0.95015,5e-05,7.09313]
[1777722403129,28.9,78123.24,0.0,-0.95015,5e-05,7.09313]
[1777722410059,28.91,78123.5,0.0,-0.95011,5e-05,7.09756]
[1777722415094,28.91,78123.31,0.0,-0.95011,5e-05,7.09802]
[1777722419244,28.91,78120.43,0.0,-0.95025,5e-05,7.08155]
[1777722419327,28.91,78120.43,0.0,-0.95025,5e-05,7.08155]
[1777722419429,28.91,78120.01,0.0,-0.95027,5e-05,7.07974]
[1777722425165,28.91,78119.71,0.0,-0.95026,5e-05,7.08002]
[1777722430200,28.92,78119.94,0.0,-0.95024,5e-05,7.0831]
[1777722435234,28.92,78120.42,0.0,-0.9502,5e-05,7.08764]
[1777722440270,28.92,78119.7,0.0,-0.95022,5e-05,7.08503]
[1777722445305,28.92,78119.49,0.0,-0.95022,5e-05,7.08545]
[1777722450341,28.93,78119.34,0.0,-0.95021,5e-05,7.08618]
[1777722455377,28.93,78119.19,0.0,-0.95022,5e-05,7.08365]
[1777722460412,28.93,78119.15,0.0,-0.95021,5e-05,7.08501]
[1777722467460,28.93,78119.14,0.0,-0.95019,5e-05,7.08715]
[1777722474510,28.94,78119.14,0.0,-0.95017,5e-05,7.08933]
[1777722479545,28.94,78119.2,0.0,-0.95016,5e-05,7.09121]
[1777722484580,28.94,78118.69,0.0,-0.95017,5e-05,7.08968]
[1777722489615,28.95,78115.32,0.0,-0.95033,5e-05,7.07132]
[1777722494650,28.95,78115.0,0.0,-0.95033,5e-05,7.0711]
[1777722499685,28.95,78113.66,0.0,-0.95038,5e-05,7.0649]
[1777722504720,28.95,78113.58,0.0,-0.95037,5e-05,7.06618]
[1777722509762,28.96,78113.48,0.0,-0.95036,5e-05,7.06733]
[1777722515803,28.96,78112.49,0.0,-0.95042,5e-05,7.06036]
[1777722521846,28.96,78114.01,0.0,-0.95032,5e-05,7.07145]
[1777722527890,28.96,78113.66,0.0,-0.95032,5e-05,7.07138]
[1777722532925,28.97,78113.59,0.0,-0.95031,5e-05,7.0726]
[1777722537960,28.97,78110.27,0.0,-0.95046,5e-05,7.05459]
[1777722542994,28.97,78109.95,0.0,-0.95047,5e-05,7.05442]
[1777722548030,28.97,78106.18,0.0,-0.95064,5e-05,7.0339]
[1777722553065,28.98,78106.14,0.0,-0.95063,5e-05,7.03547]
[1777722559107,28.98,78105.09,0.0,-0.95066,5e-05,7.03169]
[1777722564142,28.98,78105.13,0.0,-0.95064,5e-05,7.03362]
[1777722569176,28.99,78105.9,0.0,-0.95059,5e-05,7.03981]
[1777722575219,28.99,78105.25,0.0,-0.95063,5e-05,7.03465]
[1777722580254,28.99,78101.29,0.0,-0.95082,5e-05,7.01293]
[1777722584158,28.99,78101.35,0.0,-0.9508,5e-05,7.01431]
[1777722584326,28.99,78101.35,0.0,-0.9508,5e-05,7.01431]
[1777722590323,29.0,78101.35,0.0,-0.95078,5e-05,7.01666]
[1777722594340,29.0,78099.97,0.0,-0.95085,5e-05,7.00918]
[1777722594576,29.0,78099.97,0.0,-0.95085,5e-05,7.00918]
[1777722594608,29.0,78099.98,0.0,-0.95084,5e-05,7.0099]
[1777722599728,29.0,78099.94,0.0,-0.95084,5e-05,7.00999]
[1777722601078,29.0,78100.01,0.0,-0.95083,5e-05,7.0117]
[1777722603957,29.0,78101.14,0.0,-0.95076,5e-05,7.01927]
[1777722604075,29.0,78101.14,0.0,-0.95076,5e-05,7.01927]
[1777722603995,29.0,78101.03,0.0,-0.95076,5e-05,7.01892]
[1777722609743,29.0,78102.32,0.0,-0.95068,5e-05,7.02801]
[1777722609828,29.0,78102.32,0.0,-0.95068,5e-05,7.02801]
[1777722615499,29.01,78100.02,0.0,-0.95078,5e-05,7.01649]
[1777722616592,29.01,78100.02,0.0,-0.95078,5e-05,7.01649]
[1777722616830,29.01,78100.02,0.0,-0.95078,5e-05,7.01649]
[1777722616981,29.01,78100.02,0.0,-0.95078,5e-05,7.01649]
[1777722617079,29.01,78100.02,0.0,-0.95078,5e-05,7.01649]
[1777722617035,29.01,78099.59,0.0,-0.9508,5e-05,7.01425]
[1777722623555,29.01,78098.97,0.0,-0.95082,5e-05,7.01272]
[1777722628256,29.01,78099.01,0.0,-0.9508,5e-05,7.01417]
[1777722628331,29.01,78099.01,0.0,-0.9508,5e-05,7.01417]
[1777722633625,29.02,78100.36,0.0,-0.95074,5e-05,7.02069]
[1777722635793,29.02,78099.26,0.0,-0.95079,5e-05,7.01449]
[1777722635827,29.02,78099.26,0.0,-0.95079,5e-05,7.01449]
[1777722636279,29.02,78099.26,0.0,-0.95079,5e-05,7.01479]
[1777722636326,29.02,78099.26,0.0,-0.95079,5e-05,7.01479]
[1777722636646,29.02,78099.21,0.0,-0.95079,5e-05,7.0148]
[1777722641681,29.02,78099.97,0.0,-0.95074,5e-05,7.02074]
[1777722646716,29.02,78099.71,0.0,-0.95074,5e-05,7.02065]
[1777722650666,29.02,78099.77,0.0,-0.95073,5e-05,7.02185]
[1777722650830,29.02,78099.77,0.0,-0.95073,5e-05,7.02185]
[1777722656787,29.03,78099.52,0.0,-0.95072,5e-05,7.02237]
[1777722662316,29.03,78099.68,0.0,-0.95071,5e-05,7.02443]
[1777722662332,29.03,78099.68,0.0,-0.95071,5e-05,7.02443]
[1777722662402,29.03,78099.68,0.0,-0.95071,5e-05,7.02443]
[1777722662576,29.03,78099.68,0.0,-0.95071,5e-05,7.02443]
[1777722662830,29.03,78099.44,0.0,-0.95071,5e-05,7.02357]
[1777722667866,29.03,78100.81,0.0,-0.95063,5e-05,7.03302]
[1777722669363,29.03,78099.55,0.0,-0.95069,5e-05,7.02585]
[1777722669583,29.03,78099.55,0.0,-0.95069,5e-05,7.02585]
[1777722674915,29.03,78099.45,0.0,-0.95068,5e-05,7.02687]
[1777722679950,29.04,78099.5,0.0,-0.95067,5e-05,7.02851]
[1777722685992,29.04,78099.46,0.0,-0.95066,5e-05,7.02987]
[1777722691027,29.04,78100.44,0.0,-0.95062,5e-05,7.03372]
[1777722691870,29.04,78100.44,0.0,-0.95062,5e-05,7.03372]
[1777722692076,29.04,78100.44,0.0,-0.95062,5e-05,7.03372]
[1777722692322,29.04,78099.38,0.0,-0.95067,5e-05,7.02772]
[1777722692577,29.04,78099.38,0.0,-0.95067,5e-05,7.02772]
[1777722693041,29.04,78099.33,0.0,-0.95067,5e-05,7.0277]
[1777722698076,29.04,78099.39,0.0,-0.95065,5e-05,7.02939]
[1777722703111,29.04,78099.12,0.0,-0.95066,5e-05,7.02912]
[1777722707957,29.05,78098.01,0.0,-0.9507,5e-05,7.02364]
[1777722708077,29.05,78098.01,0.0,-0.9507,5e-05,7.02364]
[1777722713181,29.05,78097.7,0.0,-0.95071,5e-05,7.02343]
[1777722718218,29.05,78097.63,0.0,-0.9507,5e-05,7.02436]
[1777722723253,29.05,78096.42,0.0,-0.95075,5e-05,7.01857]
[1777722725808,29.05,78096.2,0.0,-0.95076,5e-05,7.01754]
[1777722725831,29.05,78096.2,0.0,-0.95076,5e-05,7.01754]
[1777722726368,29.05,78096.2,0.0,-0.95075,5e-05,7.01809]
[1777722726577,29.05,78096.2,0.0,-0.95075,5e-05,7.01809]
[1777722726646,29.05,78096.38,0.0,-0.95074,5e-05,7.01942]
[1777722732316,29.06,78096.07,0.0,-0.95074,5e-05,7.0192]
[1777722737351,29.06,78095.81,0.0,-0.95074,5e-05,7.01899]
[1777722739098,29.06,78095.81,0.0,-0.95074,5e-05,7.01899]
[1777722739327,29.06,78095.81,0.0,-0.95074,5e-05,7.01925]
[1777722744400,29.06,78096.33,0.0,-0.9507,5e-05,7.02388]
[1777722746413,29.06,78105.92,0.0,-0.95021,5e-05,7.08095]
[1777722748229,29.06,78105.92,0.0,-0.95021,5e-05,7.08095]
[1777722748340,29.06,78107.68,0.0,-0.95011,5e-05,7.09152]
[1777722748891,29.06,78107.68,0.0,-0.95011,5e-05,7.09152]
[1777722749082,29.06,78107.68,0.0,-0.95011,5e-05,7.09152]
[1777722749159,29.06,78107.63,0.0,-0.95012,5e-05,7.09137]
[1777722755477,29.06,78108.4,0.0,-0.95009,5e-05,7.09379]
[1777722760512,29.06,78109.42,0.0,-0.95003,5e-05,7.10061]
[1777722763737,29.07,78111.44,0.0,-0.94992,5e-05,7.11289]
[1777722763831,29.07,78111.44,0.0,-0.94992,5e-05,7.11289]
[1777722766554,29.07,78125.15,0.0,-0.9492,5e-05,7.19506]
[1777722767561,29.07,78125.18,0.0,-0.9492,5e-05,7.19526]
[1777722770046,29.07,78125.22,0.0,-0.9492,5e-05,7.19551]
[1777722770220,29.07,78125.22,0.0,-0.9492,5e-05,7.19551]
[1777722771073,29.07,78125.25,0.0,-0.9492,5e-05,7.19571]
[1777722771174,29.07,78125.89,0.0,-0.94917,5e-05,7.19955]
[1777722771328,29.07,78125.89,0.0,-0.94917,5e-05,7.19955]
[1777722776624,29.07,78125.7,0.0,-0.94917,5e-05,7.19858]
[1777722781659,29.07,78126.0,0.0,-0.94916,5e-05,7.2006]
[1777722784993,29.07,78124.06,0.0,-0.94926,5e-05,7.18906]
[1777722785085,29.07,78124.06,0.0,-0.94926,5e-05,7.18906]
[1777722792736,29.07,78124.06,0.0,-0.94925,5e-05,7.18982]
[1777722796413,29.07,78123.09,0.0,-0.9493,5e-05,7.18433]
[1777722796582,29.07,78123.09,0.0,-0.9493,5e-05,7.18433]
[1777722797152,29.07,78123.09,0.0,-0.9493,5e-05,7.18433]
[1777722797253,29.07,78122.74,0.0,-0.94932,5e-05,7.18235]
[1777722797327,29.07,78122.74,0.0,-0.94932,5e-05,7.18235]
[1777722802807,29.07,78121.42,0.0,-0.94938,5e-05,7.17517]
[1777722804681,29.07,78121.42,0.0,-0.94938,5e-05,7.17517]
[1777722804837,29.07,78121.42,0.0,-0.94938,5e-05,7.17517]
[1777722810863,29.07,78122.45,0.0,-0.94932,5e-05,7.18237]
[1777722812785,29.07,78121.56,0.0,-0.94938,5e-05,7.17391]
[1777722812834,29.07,78121.56,0.0,-0.94938,5e-05,7.17391]
[1777722813526,29.07,78122.19,0.0,-0.94935,5e-05,7.17779]
[1777722813577,29.07,78122.19,0.0,-0.94935,5e-05,7.17779]
[1777722813884,29.07,78123.55,0.0,-0.94928,5e-05,7.18604]
[1777722818919,29.07,78123.16,0.0,-0.94929,5e-05,7.1843]
[1777722822377,29.07,78123.98,0.0,-0.94924,5e-05,7.18956]
[1777722822576,29.07,78123.98,0.0,-0.94924,5e-05,7.18956]
[1777722825825,29.07,78123.2,0.0,-0.94928,5e-05,7.18526]
[1777722831003,29.07,78123.83,0.0,-0.94924,5e-05,7.18977]
[1777722836038,29.08,78123.56,0.0,-0.94925,5e-05,7.18877]
[1777722840991,29.08,78123.44,0.0,-0.94926,5e-05,7.18818]
[1777722841079,29.08,78123.44,0.0,-0.94926,5e-05,7.18818]
[1777722841642,29.08,78123.38,0.0,-0.94926,5e-05,7.18832]
[1777722841835,29.08,78123.38,0.0,-0.94926,5e-05,7.18832]
[1777722841936,29.08,78123.38,0.0,-0.94925,5e-05,7.18844]
[1777722851142,29.08,78123.26,0.0,-0.94925,5e-05,7.18885]
[1777722856178,29.08,78123.82,0.0,-0.94922,5e-05,7.1928]
[1777722857622,29.08,78123.88,0.0,-0.94921,5e-05,7.19327]
[1777722857832,29.08,78123.88,0.0,-0.94921,5e-05,7.19327]
[1777722863227,29.08,78123.59,0.0,-0.94922,5e-05,7.19225]
[1777722868263,29.08,78123.62,0.0,-0.94921,5e-05,7.19303]
[1777722875311,29.08,78123.99,0.0,-0.94921,5e-05,7.1928]
[1777722879841,29.08,78125.96,0.0,-0.9491,5e-05,7.20504]
[1777722880081,29.08,78125.96,0.0,-0.9491,5e-05,7.20504]
[1777722880696,29.08,78126.03,0.0,-0.9491,5e-05,7.20556]
[1777722880829,29.08,78126.03,0.0,-0.9491,5e-05,7.20556]
[1777722881355,29.08,78126.09,0.0,-0.94909,5e-05,7.20602]
[1777722886389,29.08,78127.13,0.0,-0.94903,5e-05,7.21268]
[1777722890417,29.08,78109.94,0.0,-0.94992,5e-05,7.11067]
[1777722892362,29.08,78109.94,0.0,-0.94992,5e-05,7.11067]
[1777722892579,29.09,78108.87,0.0,-0.94998,5e-05,7.10442]
[1777722892587,29.09,78108.83,0.0,-0.94998,5e-05,7.10469]
[1777722896652,29.09,78107.69,0.0,-0.95003,5e-05,7.09805]
[1777722896834,29.09,78107.69,0.0,-0.95003,5e-05,7.09805]
[1777722896969,29.09,78107.69,0.0,-0.95003,5e-05,7.09805]
[1777722897084,29.09,78107.69,0.0,-0.95003,5e-05,7.09805]
[1777722897154,29.09,78107.65,0.0,-0.95004,5e-05,7.09741]
[1777722902561,29.09,78115.47,0.0,-0.94963,5e-05,7.14467]
[1777722903923,29.09,78115.47,0.0,-0.94963,5e-05,7.14467]
[1777722904079,29.09,78115.47,0.0,-0.94963,5e-05,7.14467]
[1777722904178,29.09,78116.44,0.0,-0.94958,5e-05,7.15061]
[1777722908115,29.09,78117.27,0.0,-0.94953,5e-05,7.15603]
[1777722908328,29.09,78117.27,0.0,-0.94953,5e-05,7.15603]
[1777722909744,29.09,78119.6,0.0,-0.94941,5e-05,7.1702]
[1777722909836,29.09,78119.6,0.0,-0.94941,5e-05,7.1702]
[1777722909918,29.09,78121.62,0.0,-0.9493,5e-05,7.18237]
[1777722911813,29.09,78123.84,0.0,-0.94918,5e-05,7.19573]
[1777722911831,29.09,78123.84,0.0,-0.94918,5e-05,7.19573]
[1777722917666,29.09,78123.03,0.0,-0.94922,5e-05,7.19158]
[1777722922700,29.09,78123.76,0.0,-0.9492,5e-05,7.1938]
[1777722927736,29.08,78124.08,0.0,-0.94921,5e-05,7.19292]
[1777722930537,29.08,78124.61,0.0,-0.94919,5e-05,7.19498]
[1777722930577,29.08,78124.61,0.0,-0.94919,5e-05,7.19498]
[1777722931360,29.08,78124.61,0.0,-0.94919,5e-05,7.19498]
[1777722931430,29.08,78124.84,0.0,-0.9492,5e-05,7.19251]
[1777722931578,29.08,78124.84,0.0,-0.9492,5e-05,7.19251]
[1777722934169,29.08,78125.5,0.0,-0.94918,5e-05,7.19533]
[1777722934330,29.08,78125.5,0.0,-0.94918,5e-05,7.19533]
[1777722937819,29.07,78131.22,0.0,-0.9489,5e-05,7.22719]
[1777722937832,29.07,78131.22,0.0,-0.9489,5e-05,7.22719]
[1777722937931,29.07,78136.13,0.0,-0.94865,5e-05,7.25603]
[1777722943848,29.07,78134.91,0.0,-0.94875,5e-05,7.24478]
[1777722949277,29.06,78137.07,0.0,-0.94866,5e-05,7.25516]
[1777722949326,29.06,78137.07,0.0,-0.94866,5e-05,7.25516]
[1777722954925,29.06,78135.97,0.0,-0.94876,5e-05,7.24398]
[1777722956697,29.06,78135.97,0.0,-0.94876,5e-05,7.24398]
[1777722956830,29.06,78135.97,0.0,-0.94876,5e-05,7.24398]
[1777722956939,29.06,78135.16,0.0,-0.94881,5e-05,7.23783]
[1777722957883,29.06,78135.16,0.0,-0.94881,5e-05,7.23783]
[1777722958074,29.06,78135.16,0.0,-0.94881,5e-05,7.23783]
[1777722963525,29.05,78135.06,0.0,-0.94885,5e-05,7.23344]
[1777722963576,29.05,78135.06,0.0,-0.94885,5e-05,7.23344]
[1777722965088,29.05,78134.81,0.0,-0.94887,5e-05,7.23132]
[1777722965326,29.05,78134.81,0.0,-0.94887,5e-05,7.23132]
[1777722965377,29.05,78135.93,0.0,-0.94881,5e-05,7.23742]
[1777722971037,29.04,78135.4,0.0,-0.94887,5e-05,7.23054]
[1777722972836,29.04,78136.65,0.0,-0.94881,5e-05,7.23743]
[1777722973082,29.04,78136.65,0.0,-0.94881,5e-05,7.23743]
[1777722979093,29.03,78137.07,0.0,-0.94883,5e-05,7.23551]
[1777722982113,29.03,78142.48,0.0,-0.94856,5e-05,7.2661]
[1777722983130,29.03,78142.48,0.0,-0.94856,5e-05,7.2661]
[1777722983327,29.03,78142.48,0.0,-0.94856,5e-05,7.2661]
[1777722984612,29.03,78141.63,0.0,-0.94862,5e-05,7.25961]
[1777722984826,29.03,78141.63,0.0,-0.94862,5e-05,7.25961]
[1777722985140,29.03,78141.91,0.0,-0.94861,5e-05,7.26061]
[1777722988157,29.03,78146.54,0.0,-0.94839,5e-05,7.28642]
[1777722988948,29.03,78146.54,0.0,-0.94839,5e-05,7.28642]
[1777722989077,29.03,78146.54,0.0,-0.94839,5e-05,7.28642]
[1777722993958,29.03,78143.42,0.0,-0.94858,5e-05,7.26406]
[1777722994078,29.03,78143.42,0.0,-0.94858,5e-05,7.26406]
[1777722994199,29.03,78143.49,0.0,-0.94857,5e-05,7.26446]
[1777722999233,29.03,78143.94,0.0,-0.94855,5e-05,7.26708]
[1777722999947,29.03,78143.94,0.0,-0.94855,5e-05,7.26708]
[1777723000079,29.03,78143.94,0.0,-0.94855,5e-05,7.26708]
[1777723006283,29.03,78143.87,0.0,-0.94855,5e-05,7.26648]
[1777723015345,29.02,78144.56,0.0,-0.94856,5e-05,7.26634]
[1777723017905,29.02,78144.59,0.0,-0.94856,5e-05,7.26584]
[1777723018077,29.02,78144.59,0.0,-0.94856,5e-05,7.26584]
[1777723018768,29.02,78144.59,0.0,-0.94857,5e-05,7.26448]
[1777723018827,29.02,78144.59,0.0,-0.94857,5e-05,7.26448]
[1777723018869,29.02,78144.59,0.0,-0.94857,5e-05,7.26447]
[1777723024409,29.02,78143.81,0.0,-0.94861,5e-05,7.25974]
[1777723036492,29.01,78142.7,0.0,-0.94872,5e-05,7.24731]
[1777723037779,29.01,78141.86,0.0,-0.94877,5e-05,7.24162]
[1777723037827,29.01,78141.86,0.0,-0.94877,5e-05,7.24162]
[1777723044549,29.0,78142.13,0.0,-0.9488,5e-05,7.23902]
[1777723047660,29.0,78142.1,0.0,-0.94881,5e-05,7.23764]
[1777723047826,29.0,78142.1,0.0,-0.94881,5e-05,7.23764]
[1777723048170,29.0,78142.1,0.0,-0.94881,5e-05,7.23764]
[1777723048326,29.0,78142.1,0.0,-0.94881,5e-05,7.23764]
[1777723048427,29.0,78142.08,0.0,-0.94882,5e-05,7.23634]
[1777723053613,28.99,78142.16,0.0,-0.94887,5e-05,7.23001]
[1777723054632,28.99,78142.16,0.0,-0.94887,5e-05,7.23001]
[1777723054828,28.99,78142.16,0.0,-0.94887,5e-05,7.23001]
[1777723060662,28.99,78143.67,0.0,-0.94883,5e-05,7.23499]
[1777723064511,28.98,78143.53,0.0,-0.94884,5e-05,7.23357]
[1777723064581,28.98,78143.53,0.0,-0.94884,5e-05,7.23357]
[1777723066473,28.98,78143.39,0.0,-0.94886,5e-05,7.23101]
[1777723066576,28.98,78143.39,0.0,-0.94886,5e-05,7.23101]
[1777723066574,28.98,78143.39,0.0,-0.94887,5e-05,7.23044]
[1777723071742,28.98,78143.33,0.0,-0.9489,5e-05,7.22669]
[1777723080853,28.98,78143.33,0.0,-0.9489,5e-05,7.22669]
[1777723081075,28.98,78143.33,0.0,-0.9489,5e-05,7.22669]
[1777723086847,28.96,78143.31,0.0,-0.94897,5e-05,7.21834]
[1777723096918,28.96,78143.31,0.0,-0.94902,5e-05,7.21299]
[1777723099765,28.96,78143.31,0.0,-0.94902,5e-05,7.21299]
[1777723099832,28.96,78143.31,0.0,-0.94902,5e-05,7.21299]
[1777723101150,28.95,78143.38,0.0,-0.94903,5e-05,7.2118]
[1777723101329,28.95,78143.38,0.0,-0.94903,5e-05,7.2118]
[1777723101431,28.95,78143.38,0.0,-0.94904,5e-05,7.21126]
[1777723110009,28.95,78143.26,0.0,-0.94909,5e-05,7.20575]
[1777723116407,28.94,78143.35,0.0,-0.94911,5e-05,7.20247]
[1777723116575,28.94,78143.35,0.0,-0.94911,5e-05,7.20247]
[1777723121322,28.94,78144.28,0.0,-0.9491,5e-05,7.20333]
[1777723121577,28.94,78144.28,0.0,-0.9491,5e-05,7.20333]
[1777723121994,28.94,78143.29,0.0,-0.94916,5e-05,7.19686]
[1777723122078,28.94,78143.29,0.0,-0.94916,5e-05,7.19686]
[1777723122093,28.94,78143.31,0.0,-0.94916,5e-05,7.19645]
[1777723127127,28.93,78143.45,0.0,-0.94918,5e-05,7.19469]
[1777723133170,28.93,78143.43,0.0,-0.9492,5e-05,7.19146]
[1777723138205,28.92,78143.51,0.0,-0.94922,5e-05,7.18936]
[1777723140910,28.92,78143.47,0.0,-0.94923,5e-05,7.18861]
[1777723141075,28.92,78143.47,0.0,-0.94923,5e-05,7.18861]
[1777723146130,28.92,78143.51,0.0,-0.94924,5e-05,7.18731]
[1777723146325,28.92,78143.51,0.0,-0.94924,5e-05,7.18731]
[1777723149828,28.92,78143.78,0.0,-0.94926,5e-05,7.18537]
[1777723153016,28.91,78142.78,0.0,-0.94932,5e-05,7.17786]
[1777723153077,28.91,78142.78,0.0,-0.94932,5e-05,7.17786]
[1777723153310,28.91,78142.85,0.0,-0.94933,5e-05,7.17778]
[1777723158345,28.89,78142.75,0.0,-0.94947,5e-05,7.16165]
[1777723159830,28.89,78142.75,0.0,-0.94947,5e-05,7.16165]
[1777723165394,28.88,78142.62,0.0,-0.94953,5e-05,7.15481]
[1777723170429,28.87,78142.5,0.0,-0.9496,5e-05,7.14713]
[1777723175464,28.86,78142.82,0.0,-0.94966,5e-05,7.13889]
[1777723180499,28.85,78142.87,0.0,-0.94972,5e-05,7.13237]
[1777723186541,28.84,78142.59,0.0,-0.94981,5e-05,7.1226]
[1777723191576,28.83,78142.4,0.0,-0.94988,5e-05,7.11478]
[1777723199632,28.81,78142.35,0.0,-0.94997,5e-05,7.10393]
[1777723203558,28.81,78142.41,0.0,-0.95,5e-05,7.10037]
[1777723203579,28.81,78142.41,0.0,-0.95,5e-05,7.10037]
[1777723203661,28.81,78142.69,0.0,-0.95,5e-05,7.10075]
[1777723204085,28.81,78142.69,0.0,-0.95,5e-05,7.10075]
[1777723204326,28.81,78142.69,0.0,-0.95,5e-05,7.10075]
[1777723210710,28.8,78142.01,0.0,-0.95009,5e-05,7.09047]
[1777723216660,28.79,78142.05,0.0,-0.9501,5e-05,7.08942]
[1777723216679,28.79,78142.18,0.0,-0.95011,5e-05,7.08831]
[1777723216792,28.79,78142.18,0.0,-0.95011,5e-05,7.08831]
[1777723216828,28.79,78142.18,0.0,-0.95011,5e-05,7.08831]
[1777723222676,28.79,78142.77,0.0,-0.95009,5e-05,7.09031]
[1777723222833,28.79,78142.85,0.0,-0.95009,5e-05,7.09002]
[1777723223006,28.79,78142.85,0.0,-0.95009,5e-05,7.09002]
[1777723223076,28.79,78142.85,0.0,-0.95009,5e-05,7.09002]
[1777723223107,28.79,78142.15,0.0,-0.95013,5e-05,7.08544]
[1777723228836,28.78,78142.02,0.0,-0.95016,5e-05,7.0824]
[1777723235885,28.78,78142.51,0.0,-0.95018,5e-05,7.07947]
[1777723243940,28.78,78142.68,0.0,-0.9502,5e-05,7.07759]
[1777723249747,28.77,78142.94,0.0,-0.9502,5e-05,7.07772]
[1777723249751,28.77,78142.29,0.0,-0.95023,5e-05,7.07348]
[1777723249830,28.77,78142.29,0.0,-0.95023,5e-05,7.07348]
[1777723250438,28.77,78142.29,0.0,-0.95023,5e-05,7.07348]
[1777723250585,28.77,78142.29,0.0,-0.95023,5e-05,7.07348]
[1777723256025,28.77,78142.35,0.0,-0.95025,5e-05,7.07142]
[1777723261061,28.77,78142.54,0.0,-0.95026,5e-05,7.07083]
[1777723262537,28.77,78142.54,0.0,-0.95026,5e-05,7.07083]
[1777723262580,28.77,78142.54,0.0,-0.95026,5e-05,7.07083]
[1777723262682,28.77,78142.42,0.0,-0.95026,5e-05,7.06977]
[1777723263157,28.77,78142.42,0.0,-0.95026,5e-05,7.06977]
[1777723263326,28.77,78142.42,0.0,-0.95026,5e-05,7.06977]
[1777723272137,28.76,78142.41,0.0,-0.9503,5e-05,7.06634]
[1777723277173,28.76,78142.34,0.0,-0.95031,5e-05,7.06428]
[1777723279327,28.76,78141.86,0.0,-0.95034,5e-05,7.06108]
[1777723279581,28.76,78141.86,0.0,-0.95034,5e-05,7.06108]
[1777723279660,28.76,78141.8,0.0,-0.95035,5e-05,7.0604]
[1777723280005,28.76,78141.8,0.0,-0.95035,5e-05,7.0604]
[1777723280081,28.76,78141.8,0.0,-0.95035,5e-05,7.0604]
[1777723286236,28.75,78142.07,0.0,-0.95035,5e-05,7.05978]
[1777723288997,28.75,78142.19,0.0,-0.95035,5e-05,7.05986]
[1777723289079,28.75,78142.19,0.0,-0.95035,5e-05,7.05986]
[1777723289504,28.75,78142.19,0.0,-0.95035,5e-05,7.05986]
[1777723289578,28.75,78142.19,0.0,-0.95035,5e-05,7.05986]
[1777723289605,28.75,78142.19,0.0,-0.95035,5e-05,7.05954]
[1777723292661,28.75,78142.4,0.0,-0.95035,5e-05,7.06047]
[1777723297612,28.75,78142.31,0.0,-0.95039,5e-05,7.05478]
[1777723300335,28.75,78137.02,0.0,-0.95067,5e-05,7.02201]
[1777723301340,28.75,78129.72,0.0,-0.95105,5e-05,6.9784]
[1777723302348,28.75,78129.78,0.0,-0.95105,5e-05,6.97857]
[1777723307238,28.75,78127.35,0.0,-0.95118,5e-05,6.96354]
[1777723307326,28.75,78127.35,0.0,-0.95118,5e-05,6.96354]
[1777723312418,28.75,78127.27,0.0,-0.95119,5e-05,6.96242]
[1777723312921,28.75,78127.27,0.0,-0.95119,5e-05,6.96242]
[1777723313078,28.75,78127.27,0.0,-0.95119,5e-05,6.96242]
[1777723313425,28.75,78127.05,0.0,-0.9512,5e-05,6.96103]
[1777723318209,28.75,78126.69,0.0,-0.95122,5e-05,6.95858]
[1777723318328,28.75,78126.69,0.0,-0.95122,5e-05,6.95858]
[1777723323495,28.74,78125.94,0.0,-0.95126,5e-05,6.95373]
[1777723328529,28.74,78125.89,0.0,-0.95127,5e-05,6.95313]
[1777723330105,28.74,78125.92,0.0,-0.95127,5e-05,6.95325]
[1777723330330,28.74,78125.92,0.0,-0.95127,5e-05,6.95325]
[1777723330632,28.74,78125.92,0.0,-0.95127,5e-05,6.95325]
[1777723330830,28.74,78125.92,0.0,-0.95127,5e-05,6.95325]
[1777723330683,28.74,78125.89,0.0,-0.95127,5e-05,6.95301]
[1777723336587,28.74,78125.84,0.0,-0.95128,5e-05,6.95236]
[1777723339502,28.74,78125.81,0.0,-0.95128,5e-05,6.95212]
[1777723339549,28.74,78125.81,0.0,-0.95128,5e-05,6.95212]
[1777723339579,28.74,78125.81,0.0,-0.95128,5e-05,6.95212]
[1777723339610,28.74,78125.62,0.0,-0.95129,5e-05,6.95088]
[1777723344645,28.74,78122.81,0.0,-0.95143,5e-05,6.93407]
[1777723348192,28.74,78122.93,0.0,-0.95143,5e-05,6.93468]
[1777723348325,28.74,78122.93,0.0,-0.95143,5e-05,6.93468]
[1777723348348,28.74,78122.93,0.0,-0.95143,5e-05,6.93468]
[1777723348580,28.74,78122.93,0.0,-0.95143,5e-05,6.93468]
[1777723348681,28.74,78122.93,0.0,-0.95143,5e-05,6.93464]
[1777723353708,28.74,78122.7,0.0,-0.95146,5e-05,6.92987]
[1777723357504,28.74,78122.41,0.0,-0.95148,5e-05,6.92805]
[1777723357576,28.74,78122.41,0.0,-0.95148,5e-05,6.92805]
[1777723357736,28.74,78122.42,0.0,-0.95148,5e-05,6.92808]
[1777723358091,28.74,78122.42,0.0,-0.95148,5e-05,6.92808]
[1777723358328,28.74,78122.42,0.0,-0.95148,5e-05,6.92808]
[1777723363778,28.74,78122.69,0.0,-0.95147,5e-05,6.92946]
[1777723368813,28.74,78122.61,0.0,-0.95147,5e-05,6.92879]
[1777723370936,28.74,78122.61,0.0,-0.95147,5e-05,6.92871]
[1777723371079,28.74,78122.61,0.0,-0.95147,5e-05,6.92871]
[1777723371182,28.74,78122.61,0.0,-0.95147,5e-05,6.92871]
[1777723371328,28.74,78122.61,0.0,-0.95147,5e-05,6.92871]
[1777723371835,28.74,78122.54,0.0,-0.95148,5e-05,6.92826]
[1777723376870,28.74,78122.52,0.0,-0.95148,5e-05,6.92794]
[1777723381905,28.74,78122.19,0.0,-0.9515,5e-05,6.92578]
[1777723382912,28.74,78122.19,0.0,-0.9515,5e-05,6.92578]
[1777723383077,28.74,78122.19,0.0,-0.9515,5e-05,6.92578]
[1777723383204,28.74,78122.19,0.0,-0.9515,5e-05,6.92578]
[1777723383328,28.74,78122.19,0.0,-0.9515,5e-05,6.92578]
[1777723383430,28.74,78122.23,0.0,-0.9515,5e-05,6.92593]
[1777723389960,28.74,78122.13,0.0,-0.95151,5e-05,6.92506]
[1777723393470,28.74,78122.1,0.0,-0.95151,5e-05,6.9248]
[1777723393576,28.74,78122.1,0.0,-0.95151,5e-05,6.9248]
[1777723397200,28.74,78122.18,0.0,-0.95151,5e-05,6.9251]
[1777723397327,28.74,78122.18,0.0,-0.95151,5e-05,6.9251]
[1777723397371,28.74,78121.99,0.0,-0.95152,5e-05,6.92394]
[1777723403052,28.74,78121.95,0.0,-0.95152,5e-05,6.92345]
[1777723405342,28.74,78121.95,0.0,-0.95152,5e-05,6.92345]
[1777723405577,28.74,78121.95,0.0,-0.95152,5e-05,6.92345]
[1777723405826,28.74,78121.95,0.0,-0.95152,5e-05,6.92345]
[1777723405928,28.74,78121.95,0.0,-0.95152,5e-05,6.92336]
[1777723412115,28.74,78121.75,0.0,-0.95155,5e-05,6.91866]
[1777723418321,28.74,78122.05,0.0,-0.95154,5e-05,6.92027]
[1777723418577,28.74,78122.05,0.0,-0.95154,5e-05,6.92027]
[1777723418710,28.74,78122.05,0.0,-0.95154,5e-05,6.92027]
[1777723418828,28.74,78122.05,0.0,-0.95154,5e-05,6.92027]
[1777723418870,28.74,78122.05,0.0,-0.95154,5e-05,6.92019]
[1777723425206,28.74,78121.85,0.0,-0.95155,5e-05,6.91873]
[1777723431811,28.74,78120.63,0.0,-0.95162,5e-05,6.91138]
[1777723431829,28.74,78120.63,0.0,-0.95162,5e-05,6.91138]
[1777723431835,28.74,78120.63,0.0,-0.95162,5e-05,6.91132]
[1777723432091,28.74,78120.63,0.0,-0.95162,5e-05,6.91132]
[1777723432331,28.74,78120.63,0.0,-0.95162,5e-05,6.91132]
[1777723439312,28.74,78120.74,0.0,-0.95161,5e-05,6.91179]
[1777723439329,28.74,78120.74,0.0,-0.95161,5e-05,6.91179]
[1777723439487,28.74,78120.05,0.0,-0.95165,5e-05,6.90765]
[1777723440023,28.74,78120.05,0.0,-0.95165,5e-05,6.90765]
[1777723440077,28.74,78120.05,0.0,-0.95165,5e-05,6.90765]
[1777723445350,28.74,78120.06,0.0,-0.95165,5e-05,6.90753]
[1777723447095,28.74,78120.98,0.0,-0.9516,5e-05,6.91292]
[1777723447326,28.74,78120.98,0.0,-0.9516,5e-05,6.91292]
[1777723447363,28.74,78120.25,0.0,-0.95164,5e-05,6.90857]
[1777723448370,28.74,78120.25,0.0,-0.95164,5e-05,6.90857]
[1777723448578,28.74,78120.25,0.0,-0.95164,5e-05,6.90857]
[1777723454254,28.74,78121.61,0.0,-0.95157,5e-05,6.91639]
[1777723454326,28.74,78121.61,0.0,-0.95157,5e-05,6.91639]
[1777723454414,28.74,78121.67,0.0,-0.95157,5e-05,6.91669]
[1777723455169,28.74,78121.67,0.0,-0.95157,5e-05,6.91669]
[1777723455328,28.74,78121.67,0.0,-0.95157,5e-05,6.91669]
[1777723465489,28.74,78121.7,0.0,-0.95157,5e-05,6.91645]
[1777723468151,28.74,78121.7,0.0,-0.95157,5e-05,6.91645]
[1777723468326,28.74,78121.7,0.0,-0.95157,5e-05,6.91645]
[1777723468374,28.74,78121.7,0.0,-0.95157,5e-05,6.91645]
[1777723468578,28.74,78121.7,0.0,-0.95157,5e-05,6.91645]
[1777723468679,28.74,78121.61,0.0,-0.95158,5e-05,6.91585]
[1777723475560,28.74,78121.71,0.0,-0.95159,5e-05,6.9131]
[1777723480595,28.74,78121.37,0.0,-0.95161,5e-05,6.91108]
[1777723481241,28.74,78121.37,0.0,-0.95161,5e-05,6.91108]
[1777723481326,28.74,78121.37,0.0,-0.95161,5e-05,6.91108]
[1777723481556,28.74,78121.37,0.0,-0.95161,5e-05,6.91108]
[1777723481579,28.74,78121.37,0.0,-0.95161,5e-05,6.91108]
[1777723481649,28.74,78121.37,0.0,-0.95161,5e-05,6.91109]
[1777723487644,28.74,78121.4,0.0,-0.95161,5e-05,6.91129]
[1777723492954,28.74,78121.4,0.0,-0.95161,5e-05,6.91129]
[1777723493076,28.74,78122.4,0.0,-0.95156,5e-05,6.91723]
[1777723493686,28.74,78121.61,0.0,-0.9516,5e-05,6.91258]
[1777723494691,28.74,78121.61,0.0,-0.9516,5e-05,6.91258]
[1777723494833,28.74,78121.61,0.0,-0.9516,5e-05,6.91258]
[1777723496707,28.73,78125.41,0.0,-0.95141,5e-05,6.93409]
[1777723497741,28.73,78125.41,0.0,-0.95141,5e-05,6.93409]
[1777723497830,28.73,78125.41,0.0,-0.95141,5e-05,6.93409]
[1777723497842,28.73,78131.56,0.0,-0.9511,5e-05,6.97046]
[1777723498784,28.73,78131.56,0.0,-0.9511,5e-05,6.97046]
[1777723498835,28.73,78131.56,0.0,-0.9511,5e-05,6.97046]
[1777723504764,28.73,78130.07,0.0,-0.95118,5e-05,6.96122]
[1777723509799,28.73,78128.85,0.0,-0.95124,5e-05,6.9538]
[1777723510750,28.73,78128.85,0.0,-0.95124,5e-05,6.9538]
[1777723510826,28.73,78128.85,0.0,-0.95124,5e-05,6.9538]
[1777723510950,28.73,78128.76,0.0,-0.95125,5e-05,6.95324]
[1777723512458,28.73,78128.41,0.0,-0.95127,5e-05,6.95115]
[1777723512577,28.73,78128.41,0.0,-0.95127,5e-05,6.95115]
[1777723518862,28.73,78129.09,0.0,-0.95123,5e-05,6.95508]
[1777723522646,28.73,78129.09,0.0,-0.95123,5e-05,6.95508]
[1777723522827,28.73,78129.09,0.0,-0.95123,5e-05,6.95508]
[1777723522927,28.73,78129.09,0.0,-0.95123,5e-05,6.95509]
[1777723523078,28.73,78129.09,0.0,-0.95123,5e-05,6.95509]
[1777723527925,28.73,78125.66,0.0,-0.95141,5e-05,6.93488]
[1777723530130,28.73,78126.22,0.0,-0.95138,5e-05,6.93828]
[1777723530325,28.73,78126.22,0.0,-0.95138,5e-05,6.93828]
[1777723532354,28.73,78126.03,0.0,-0.95141,5e-05,6.93404]
[1777723532576,28.73,78126.03,0.0,-0.95141,5e-05,6.93404]
[1777723532960,28.73,78126.05,0.0,-0.95141,5e-05,6.93422]
[1777723537995,28.73,78128.45,0.0,-0.95128,5e-05,6.94872]
[1777723543030,28.73,78128.2,0.0,-0.95129,5e-05,6.9475]
[1777723544282,28.73,78128.03,0.0,-0.9513,5e-05,6.94656]
[1777723544331,28.73,78128.03,0.0,-0.9513,5e-05,6.94656]
[1777723549875,28.74,78129.45,0.0,-0.95122,5e-05,6.95526]
[1777723550076,28.74,78129.45,0.0,-0.95122,5e-05,6.95532]
[1777723550939,28.74,78129.45,0.0,-0.95122,5e-05,6.95532]
[1777723551040,28.74,78131.16,0.0,-0.95114,5e-05,6.9655]
[1777723551078,28.74,78131.16,0.0,-0.95114,5e-05,6.9655]
[1777723553265,28.74,78132.0,0.0,-0.95109,5e-05,6.97054]
[1777723553325,28.74,78132.0,0.0,-0.95109,5e-05,6.97054]
[1777723553366,28.74,78138.23,0.0,-0.95077,5e-05,7.00757]
[1777723554545,28.74,78138.23,0.0,-0.95077,5e-05,7.00757]
[1777723554576,28.74,78138.23,0.0,-0.95077,5e-05,7.00757]
[1777723554647,28.74,78140.54,0.0,-0.95065,5e-05,7.0213]
[1777723558135,28.74,78143.27,0.0,-0.95051,5e-05,7.03736]
[1777723560982,28.74,78141.97,0.0,-0.95058,5e-05,7.02952]
[1777723561077,28.74,78141.97,0.0,-0.95058,5e-05,7.02952]
[1777723566191,28.73,78141.84,0.0,-0.95059,5e-05,7.02812]
[1777723571226,28.73,78142.63,0.0,-0.95056,5e-05,7.03228]
[1777723574470,28.73,78141.47,0.0,-0.95062,5e-05,7.02513]
[1777723574576,28.73,78141.47,0.0,-0.95062,5e-05,7.02513]
[1777723575838,28.73,78141.47,0.0,-0.95062,5e-05,7.02501]
[1777723575928,28.73,78141.47,0.0,-0.95062,5e-05,7.02489]
[1777723581296,28.73,78141.01,0.0,-0.95065,5e-05,7.02138]
[1777723586331,28.73,78141.6,0.0,-0.95063,5e-05,7.02422]
[1777723587479,28.73,78141.6,0.0,-0.95063,5e-05,7.02422]
[1777723587582,28.73,78141.6,0.0,-0.95063,5e-05,7.02422]
[1777723593380,28.73,78141.82,0.0,-0.95065,5e-05,7.02128]
[1777723597674,28.73,78142.18,0.0,-0.95063,5e-05,7.023]
[1777723597827,28.73,78142.18,0.0,-0.95063,5e-05,7.023]
[1777723597928,28.73,78142.16,0.0,-0.95063,5e-05,7.02274]
[1777723599393,28.73,78142.16,0.0,-0.95063,5e-05,7.02274]
[1777723599577,28.73,78142.16,0.0,-0.95063,5e-05,7.02274]
[1777723602340,28.73,78143.89,0.0,-0.95055,5e-05,7.03246]
[1777723602581,28.73,78143.89,0.0,-0.95055,5e-05,7.03246]
[1777723604164,28.73,78142.77,0.0,-0.95061,5e-05,7.02548]
[1777723604328,28.73,78142.77,0.0,-0.95061,5e-05,7.02548]
[1777723604457,28.73,78142.71,0.0,-0.95061,5e-05,7.02497]
[1777723609492,28.73,78142.98,0.0,-0.95061,5e-05,7.02586]
[1777723611506,28.73,78148.78,0.0,-0.95031,5e-05,7.06019]
[1777723613166,28.72,78150.28,0.0,-0.95023,5e-05,7.06896]
[1777723613328,28.72,78150.28,0.0,-0.95023,5e-05,7.06896]
[1777723617140,28.72,78150.3,0.0,-0.95024,5e-05,7.06843]
[1777723617329,28.72,78152.03,0.0,-0.95015,5e-05,7.07856]
[1777723617548,28.72,78152.07,0.0,-0.95015,5e-05,7.07856]
[1777723621756,28.72,78152.64,0.0,-0.95013,5e-05,7.08124]
[1777723621827,28.72,78152.64,0.0,-0.95013,5e-05,7.08124]
[1777723627618,28.72,78155.69,0.0,-0.94998,5e-05,7.09773]
[1777723628625,28.72,78160.03,0.0,-0.94976,5e-05,7.1235]
[1777723629749,28.72,78160.03,0.0,-0.94976,5e-05,7.1235]
[1777723629830,28.72,78160.03,0.0,-0.94976,5e-05,7.1235]
[1777723632926,28.72,78159.74,0.0,-0.94978,5e-05,7.12076]
[1777723633077,28.72,78159.74,0.0,-0.94978,5e-05,7.12076]
[1777723632965,28.72,78159.74,0.0,-0.94979,5e-05,7.12042]
[1777723639010,28.71,78159.94,0.0,-0.94979,5e-05,7.11991]
[1777723639075,28.71,78159.94,0.0,-0.94979,5e-05,7.11991]
[1777723644737,28.71,78162.4,0.0,-0.94968,5e-05,7.13214]
[1777723649701,28.71,78162.66,0.0,-0.94968,5e-05,7.13219]
[1777723649827,28.71,78162.66,0.0,-0.94968,5e-05,7.13219]
[1777723652320,28.71,78162.96,0.0,-0.9497,5e-05,7.12959]
[1777723652325,28.71,78162.96,0.0,-0.9497,5e-05,7.12959]
[1777723652793,28.71,78162.81,0.0,-0.94971,5e-05,7.12831]
[1777723657828,28.7,78162.79,0.0,-0.94973,5e-05,7.12635]
[1777723659081,28.7,78162.79,0.0,-0.94973,5e-05,7.12635]
[1777723659329,28.7,78163.03,0.0,-0.94972,5e-05,7.12742]
[1777723662137,28.7,78162.25,0.0,-0.94977,5e-05,7.122]
[1777723662181,28.7,78157.85,0.0,-0.95,5e-05,7.0952]
[1777723662328,28.7,78157.85,0.0,-0.95,5e-05,7.0952]
[1777723667898,28.7,78155.38,0.0,-0.95014,5e-05,7.07857]
[1777723668294,28.7,78155.38,0.0,-0.95014,5e-05,7.07857]
[1777723668326,28.7,78155.38,0.0,-0.95014,5e-05,7.07857]
[1777723673941,28.7,78154.92,0.0,-0.95018,5e-05,7.07402]
[1777723679485,28.7,78154.92,0.0,-0.95018,5e-05,7.07402]
[1777723679576,28.7,78154.92,0.0,-0.95018,5e-05,7.07402]
[1777723680228,28.69,78154.92,0.0,-0.9502,5e-05,7.07221]
[1777723680328,28.69,78154.92,0.0,-0.9502,5e-05,7.07221]
[1777723680428,28.69,78154.92,0.0,-0.9502,5e-05,7.07191]
[1777723688042,28.69,78154.58,0.0,-0.95024,5e-05,7.06773]
[1777723692940,28.69,78156.51,0.0,-0.95015,5e-05,7.07806]
[1777723693079,28.69,78156.51,0.0,-0.95015,5e-05,7.07806]
[1777723700126,28.68,78154.17,0.0,-0.95029,5e-05,7.06159]
[1777723705161,28.68,78153.85,0.0,-0.95032,5e-05,7.05814]
[1777723711203,28.68,78154.1,0.0,-0.95035,5e-05,7.05455]
[1777723713433,28.68,78154.06,0.0,-0.95035,5e-05,7.0537]
[1777723713576,28.68,78154.06,0.0,-0.95035,5e-05,7.0537]
[1777723716543,28.68,78154.1,0.0,-0.95036,5e-05,7.05304]
[1777723716576,28.68,78154.1,0.0,-0.95036,5e-05,7.05304]
[1777723716644,28.68,78154.1,0.0,-0.95036,5e-05,7.05274]
[1777723722275,28.68,78154.25,0.0,-0.95036,5e-05,7.05333]
[1777723722326,28.68,78154.25,0.0,-0.95036,5e-05,7.05333]
[1777723728322,28.66,78157.29,0.0,-0.9503,5e-05,7.0606]
[1777723734164,28.65,78157.93,0.0,-0.95031,5e-05,7.05946]
[1777723734326,28.65,78157.26,0.0,-0.95035,5e-05,7.0542]
[1777723737869,28.65,78156.95,0.0,-0.9504,5e-05,7.04866]
[1777723738077,28.65,78156.95,0.0,-0.9504,5e-05,7.04866]
[1777723738178,28.64,78156.95,0.0,-0.95041,5e-05,7.04744]
[1777723745441,28.63,78156.85,0.0,-0.9505,5e-05,7.03717]
[1777723746484,28.63,78156.85,0.0,-0.9505,5e-05,7.03717]
[1777723746576,28.63,78156.85,0.0,-0.9505,5e-05,7.03717]
[1777723751163,28.62,78156.91,0.0,-0.95053,5e-05,7.03395]
[1777723751176,28.62,78157.31,0.0,-0.95053,5e-05,7.03398]
[1777723751326,28.62,78157.31,0.0,-0.95053,5e-05,7.03398]
[1777723756517,28.61,78157.23,0.0,-0.9506,5e-05,7.02644]
[1777723759831,28.61,78157.93,0.0,-0.95058,5e-05,7.0283]
[1777723762866,28.6,78161.89,0.0,-0.95041,5e-05,7.04854]
[1777723763080,28.6,78161.89,0.0,-0.95041,5e-05,7.04854]
[1777723763181,28.6,78162.36,0.0,-0.95039,5e-05,7.05016]
[1777723765495,28.6,78164.05,0.0,-0.95033,5e-05,7.05791]
[1777723765581,28.6,78124.42,0.0,-0.95236,5e-05,6.82253]
[1777723766588,28.59,78119.0,0.0,-0.95265,5e-05,6.7887]
[1777723769091,28.59,78118.12,0.0,-0.9527,5e-05,6.78277]
[1777723769117,28.59,78111.75,0.0,-0.95303,5e-05,6.74478]
[1777723771078,28.59,78111.09,0.0,-0.95306,5e-05,6.74022]
[1777723776568,28.58,78108.54,0.0,-0.95325,5e-05,6.71797]
[1777723776580,28.58,78108.54,0.0,-0.95325,5e-05,6.71797]
[1777723778498,28.58,78108.79,0.0,-0.95325,5e-05,6.71805]
[1777723778576,28.58,78108.79,0.0,-0.95325,5e-05,6.71805]
[1777723778672,28.58,78108.46,0.0,-0.95327,5e-05,6.71545]
[1777723783706,28.58,78108.44,0.0,-0.9533,5e-05,6.71203]
[1777723786640,28.57,78108.29,0.0,-0.95332,5e-05,6.70987]
[1777723786830,28.57,78108.29,0.0,-0.95332,5e-05,6.70987]
[1777723792770,28.57,78108.51,0.0,-0.95335,5e-05,6.70676]
[1777723793692,28.57,78108.51,0.0,-0.95335,5e-05,6.70676]
[1777723793746,28.57,78108.51,0.0,-0.95335,5e-05,6.70676]
[1777723793831,28.57,78108.51,0.0,-0.95335,5e-05,6.70676]
[1777723793897,28.57,78108.51,0.0,-0.95335,5e-05,6.70614]
[1777723799819,28.56,78109.03,0.0,-0.95336,5e-05,6.70549]
[1777723804691,28.56,78109.26,0.0,-0.95337,5e-05,6.70442]
[1777723804822,28.56,78109.26,0.0,-0.95337,5e-05,6.70442]
[1777723804834,28.56,78109.26,0.0,-0.95337,5e-05,6.70442]
[1777723805081,28.56,78109.26,0.0,-0.95337,5e-05,6.70442]
[1777723805090,28.56,78109.15,0.0,-0.95338,5e-05,6.70318]
[1777723810896,28.55,78107.43,0.0,-0.95349,5e-05,6.68971]
[1777723815931,28.55,78107.56,0.0,-0.95351,5e-05,6.68765]
[1777723817089,28.55,78107.56,0.0,-0.95351,5e-05,6.68765]
[1777723817326,28.55,78107.56,0.0,-0.95351,5e-05,6.68765]
[1777723824024,28.54,78107.85,0.0,-0.95352,5e-05,6.68652]
[1777723830818,28.54,78107.31,0.0,-0.95358,5e-05,6.67952]
[1777723830831,28.54,78107.31,0.0,-0.95358,5e-05,6.67952]
[1777723830882,28.54,78107.31,0.0,-0.95358,5e-05,6.67952]
[1777723831083,28.54,78107.31,0.0,-0.95358,5e-05,6.67952]
[1777723831108,28.54,78107.31,0.0,-0.95362,5e-05,6.67472]
[1777723837078,28.53,78108.02,0.0,-0.95361,5e-05,6.67564]
[1777723842112,28.53,78107.91,0.0,-0.95364,5e-05,6.67235]
[1777723848155,28.52,78105.54,0.0,-0.95378,5e-05,6.65548]
[1777723849845,28.52,78105.54,0.0,-0.95378,5e-05,6.65548]
[1777723850084,28.52,78105.54,0.0,-0.95378,5e-05,6.65548]
[1777723854198,28.52,78109.5,0.0,-0.95361,5e-05,6.67543]
[1777723857002,28.52,78108.84,0.0,-0.95365,5e-05,6.67059]
[1777723857081,28.52,78108.84,0.0,-0.95365,5e-05,6.67059]
[1777723857090,28.52,78108.84,0.0,-0.95365,5e-05,6.67059]
[1777723857334,28.52,78108.84,0.0,-0.95365,5e-05,6.67059]
[1777723857101,28.51,78108.84,0.0,-0.95366,5e-05,6.67009]
[1777723862255,28.51,78108.71,0.0,-0.95368,5e-05,6.66688]
[1777723867290,28.51,78108.81,0.0,-0.9537,5e-05,6.66509]
[1777723869722,28.51,78108.83,0.0,-0.95371,5e-05,6.66428]
[1777723869831,28.51,78108.83,0.0,-0.95371,5e-05,6.66428]
[1777723875346,28.5,78108.82,0.0,-0.95373,5e-05,6.66149]
[1777723881388,28.5,78108.96,0.0,-0.95375,5e-05,6.65959]
[1777723885757,28.5,78108.94,0.0,-0.95376,5e-05,6.65812]
[1777723885830,28.5,78108.94,0.0,-0.95376,5e-05,6.65812]
[1777723885862,28.5,78108.94,0.0,-0.95376,5e-05,6.65812]
[1777723886078,28.5,78108.94,0.0,-0.95376,5e-05,6.65812]
[1777723886085,28.49,78108.73,0.0,-0.95378,5e-05,6.65599]
[1777723891458,28.49,78108.69,0.0,-0.95382,5e-05,6.64986]
[1777723900522,28.48,78108.95,0.0,-0.95385,5e-05,6.6473]
[1777723902551,28.48,78109.0,0.0,-0.95385,5e-05,6.64713]
[1777723902579,28.48,78109.0,0.0,-0.95385,5e-05,6.64713]
[1777723909589,28.48,78108.93,0.0,-0.95388,5e-05,6.64306]
[1777723917644,28.47,78108.61,0.0,-0.95393,5e-05,6.63756]
[1777723919625,28.47,78108.77,0.0,-0.95393,5e-05,6.63803]
[1777723919829,28.47,78108.77,0.0,-0.95393,5e-05,6.63803]
[1777723919911,28.47,78108.77,0.0,-0.95393,5e-05,6.63803]
[1777723920083,28.47,78108.77,0.0,-0.95393,5e-05,6.63803]
[1777723920116,28.47,78109.11,0.0,-0.95391,5e-05,6.63955]
[1777723925701,28.47,78109.02,0.0,-0.95394,5e-05,6.63632]
[1777723928722,28.47,78114.14,0.0,-0.9537,5e-05,6.66471]
[1777723929729,28.47,78122.04,0.0,-0.95331,5e-05,6.71025]
[1777723930736,28.46,78121.71,0.0,-0.95333,5e-05,6.70775]
[1777723932396,28.46,78121.71,0.0,-0.95333,5e-05,6.70775]
[1777723932576,28.46,78121.84,0.0,-0.95333,5e-05,6.70793]
[1777723937786,28.46,78122.05,0.0,-0.95335,5e-05,6.70567]
[1777723942821,28.45,78121.71,0.0,-0.95339,5e-05,6.70075]
[1777723944091,28.45,78121.71,0.0,-0.95339,5e-05,6.70075]
[1777723944328,28.45,78121.71,0.0,-0.95339,5e-05,6.70075]
[1777723944489,28.45,78122.18,0.0,-0.95338,5e-05,6.70291]
[1777723944578,28.45,78122.18,0.0,-0.95338,5e-05,6.70291]
[1777723944835,28.45,78121.67,0.0,-0.95341,5e-05,6.69934]
[1777723949870,28.45,78122.75,0.0,-0.95338,5e-05,6.70269]
[1777723953898,28.44,78135.45,0.0,-0.95278,5e-05,6.77154]
[1777723954905,28.44,78136.81,0.0,-0.95272,5e-05,6.77883]
[1777723956650,28.44,78136.82,0.0,-0.95273,5e-05,6.77816]
[1777723956832,28.44,78136.82,0.0,-0.95273,5e-05,6.77816]
[1777723961954,28.44,78136.59,0.0,-0.95277,5e-05,6.77255]
[1777723963689,28.44,78136.59,0.0,-0.95277,5e-05,6.77255]
[1777723963833,28.44,78136.59,0.0,-0.95277,5e-05,6.77255]
[1777723963919,28.44,78136.59,0.0,-0.95277,5e-05,6.77255]
[1777723964081,28.44,78136.59,0.0,-0.95277,5e-05,6.77255]
[1777723964181,28.43,78136.72,0.0,-0.95278,5e-05,6.77192]
[1777723970010,28.43,78136.8,0.0,-0.95281,5e-05,6.76825]
[1777723975045,28.42,78136.56,0.0,-0.95285,5e-05,6.76346]
[1777723977243,28.42,78136.71,0.0,-0.95285,5e-05,6.76368]
[1777723977326,28.42,78136.71,0.0,-0.95285,5e-05,6.76368]
[1777723983102,28.41,78136.67,0.0,-0.95289,5e-05,6.75883]
[1777723989144,28.41,78136.5,0.0,-0.95294,5e-05,6.75399]
[1777723992707,28.41,78136.5,0.0,-0.95294,5e-05,6.75399]
[1777723992828,28.41,78136.5,0.0,-0.95294,5e-05,6.75399]
[1777723993595,28.41,78136.5,0.0,-0.95296,5e-05,6.75148]
[1777723993829,28.41,78136.5,0.0,-0.95296,5e-05,6.75148]
[1777723994179,28.4,78135.42,0.0,-0.95302,5e-05,6.74451]
[1777724001228,28.4,78136.25,0.0,-0.95301,5e-05,6.74513]
[1777724006263,28.39,78136.62,0.0,-0.95302,5e-05,6.74432]
[1777724012179,28.39,78136.32,0.0,-0.95306,5e-05,6.7402]
[1777724012335,28.39,78136.32,0.0,-0.95306,5e-05,6.7402]
[1777724018349,28.38,78135.97,0.0,-0.95313,5e-05,6.73038]
[1777724023384,28.38,78136.01,0.0,-0.95316,5e-05,6.72783]
[1777724029425,28.37,78137.22,0.0,-0.95312,5e-05,6.7316]
[1777724031440,28.37,78141.55,0.0,-0.95292,5e-05,6.75595]
[1777724033430,28.37,78143.24,0.0,-0.95283,5e-05,6.76535]
[1777724033581,28.37,78143.24,0.0,-0.95283,5e-05,6.76535]
[1777724034077,28.37,78144.49,0.0,-0.95278,5e-05,6.77213]
[1777724034328,28.37,78144.49,0.0,-0.95278,5e-05,6.77213]
[1777724034461,28.37,78145.18,0.0,-0.95275,5e-05,6.7756]
[1777724040503,28.36,78144.61,0.0,-0.95281,5e-05,6.76853]
[1777724043486,28.36,78144.53,0.0,-0.95282,5e-05,6.76744]
[1777724043579,28.36,78144.53,0.0,-0.95282,5e-05,6.76744]
[1777724055614,28.35,78144.69,0.0,-0.95289,5e-05,6.75918]
[1777724060649,28.35,78145.16,0.0,-0.95289,5e-05,6.75886]
[1777724063619,28.34,78144.93,0.0,-0.95291,5e-05,6.75688]
[1777724063739,28.34,78144.64,0.0,-0.95293,5e-05,6.75455]
[1777724063840,28.34,78144.64,0.0,-0.95293,5e-05,6.75455]
[1777724063941,28.34,78144.93,0.0,-0.95292,5e-05,6.75564]
[1777724069712,28.34,78145.02,0.0,-0.95295,5e-05,6.75245]
[1777724075277,28.33,78146.37,0.0,-0.95292,5e-05,6.75532]
[1777724075327,28.33,78146.37,0.0,-0.95292,5e-05,6.75532]
[1777724076628,28.33,78146.58,0.0,-0.95292,5e-05,6.7553]
[1777724076833,28.33,78145.71,0.0,-0.95297,5e-05,6.74954]
[1777724076911,28.33,78142.63,0.0,-0.95313,5e-05,6.73078]
[1777724084817,28.32,78142.71,0.0,-0.95317,5e-05,6.72633]
[1777724087784,28.32,78143.64,0.0,-0.95313,5e-05,6.73057]
[1777724087831,28.32,78143.64,0.0,-0.95313,5e-05,6.73057]
[1777724092872,28.32,78144.48,0.0,-0.95312,5e-05,6.7318]
[1777724098914,28.31,78141.71,0.0,-0.95329,5e-05,6.71184]
[1777724101278,28.31,78139.77,0.0,-0.95339,5e-05,6.69988]
[1777724101333,28.31,78139.77,0.0,-0.95339,5e-05,6.69988]
[1777724101930,28.31,78139.55,0.0,-0.95341,5e-05,6.69803]
[1777724102081,28.31,78139.55,0.0,-0.95341,5e-05,6.69803]
[1777724102152,28.31,78139.63,0.0,-0.95341,5e-05,6.69795]
[1777724108985,28.3,78139.14,0.0,-0.95347,5e-05,6.6913]
[1777724114020,28.3,78139.26,0.0,-0.95348,5e-05,6.68941]
[1777724119056,28.3,78138.93,0.0,-0.95352,5e-05,6.68495]
[1777724121484,28.29,78138.81,0.0,-0.95353,5e-05,6.68376]
[1777724121583,28.29,78138.81,0.0,-0.95353,5e-05,6.68376]
[1777724132148,28.29,78139.05,0.0,-0.95359,5e-05,6.67624]
[1777724136339,28.29,78138.98,0.0,-0.9536,5e-05,6.67535]
[1777724136584,28.29,78138.98,0.0,-0.9536,5e-05,6.67535]
[1777724137121,28.28,78138.98,0.0,-0.95361,5e-05,6.67394]
[1777724137333,28.28,78138.98,0.0,-0.95361,5e-05,6.67394]
[1777724137355,28.28,78138.98,0.0,-0.95361,5e-05,6.67347]
[1777724144231,28.28,78139.11,0.0,-0.95364,5e-05,6.67094]
[1777724149265,28.27,78139.24,0.0,-0.95365,5e-05,6.66933]
[1777724153069,28.27,78139.07,0.0,-0.95367,5e-05,6.66692]
[1777724153079,28.27,78139.07,0.0,-0.95367,5e-05,6.66692]
[1777724159336,28.27,78139.39,0.0,-0.95368,5e-05,6.6655]
[1777724165378,28.26,78139.07,0.0,-0.95372,5e-05,6.66082]
[1777724171210,28.26,78139.34,0.0,-0.95372,5e-05,6.66148]
[1777724171328,28.26,78139.34,0.0,-0.95372,5e-05,6.66148]
[1777724172140,28.26,78139.34,0.0,-0.95373,5e-05,6.65963]
[1777724172328,28.26,78139.34,0.0,-0.95373,5e-05,6.65963]
[1777724172349,28.26,78139.34,0.0,-0.95374,5e-05,6.65917]
[1777724177462,28.25,78139.07,0.0,-0.95377,5e-05,6.6553]
[1777724183504,28.25,78139.27,0.0,-0.95379,5e-05,6.65375]
[1777724189546,28.25,78139.47,0.0,-0.9538,5e-05,6.65222]
[1777724190980,28.25,78139.63,0.0,-0.95379,5e-05,6.65271]
[1777724191076,28.25,78139.63,0.0,-0.95379,5e-05,6.65271]
[1777724197602,28.24,78139.34,0.0,-0.95386,5e-05,6.64473]
[1777724208679,28.23,78139.25,0.0,-0.9539,5e-05,6.63945]
[1777724213875,28.23,78139.24,0.0,-0.95391,5e-05,6.63813]
[1777724214077,28.23,78139.24,0.0,-0.95391,5e-05,6.63813]
[1777724214894,28.23,78139.24,0.0,-0.95392,5e-05,6.63689]
[1777724215081,28.23,78139.24,0.0,-0.95392,5e-05,6.63689]
[1777724215135,28.23,78139.24,0.0,-0.95393,5e-05,6.63647]
[1777724220763,28.23,78139.39,0.0,-0.95394,5e-05,6.63529]
[1777724222849,28.23,78141.98,0.0,-0.95382,5e-05,6.6492]
[1777724223082,28.23,78141.98,0.0,-0.95382,5e-05,6.6492]
[1777724233853,28.22,78142.04,0.0,-0.95386,5e-05,6.64483]
[1777724235666,28.22,78142.04,0.0,-0.95386,5e-05,6.64483]
[1777724235832,28.22,78142.1,0.0,-0.95386,5e-05,6.64477]
[1777724236969,28.22,78142.25,0.0,-0.95385,5e-05,6.64524]
[1777724237078,28.22,78142.25,0.0,-0.95385,5e-05,6.64524]
[1777724237135,28.22,78142.25,0.0,-0.95386,5e-05,6.64483]
[1777724242917,28.21,78142.63,0.0,-0.95386,5e-05,6.64462]
[1777724247951,28.21,78141.54,0.0,-0.95393,5e-05,6.63625]
[1777724253506,28.21,78142.3,0.0,-0.95393,5e-05,6.63598]
[1777724253588,28.21,78142.3,0.0,-0.95393,5e-05,6.63598]
[1777724259035,28.2,78142.22,0.0,-0.95395,5e-05,6.63286]
[1777724265078,28.2,78141.02,0.0,-0.95403,5e-05,6.62365]
[1777724266476,28.2,78141.02,0.0,-0.95403,5e-05,6.62365]
[1777724266577,28.2,78141.02,0.0,-0.95403,5e-05,6.62365]
[1777724267990,28.2,78140.82,0.0,-0.95405,5e-05,6.62176]
[1777724268077,28.2,78140.82,0.0,-0.95405,5e-05,6.62176]
[1777724268099,28.2,78140.33,0.0,-0.95408,5e-05,6.61854]
[1777724274141,28.2,78139.63,0.0,-0.95413,5e-05,6.61235]
[1777724276644,28.2,78139.57,0.0,-0.95414,5e-05,6.61165]
[1777724276831,28.2,78139.57,0.0,-0.95414,5e-05,6.61165]
[1777724286225,28.19,78139.88,0.0,-0.95415,5e-05,6.60967]
[1777724287723,28.19,78139.88,0.0,-0.95415,5e-05,6.60967]
[1777724287830,28.19,78139.88,0.0,-0.95415,5e-05,6.60967]
[1777724289275,28.19,78139.72,0.0,-0.95417,5e-05,6.60804]
[1777724289330,28.19,78139.72,0.0,-0.95417,5e-05,6.60804]
[1777724289430,28.19,78139.72,0.0,-0.95417,5e-05,6.6077]
[1777724297302,28.18,78139.31,0.0,-0.95421,5e-05,6.60255]
[1777724303344,28.18,78139.29,0.0,-0.95423,5e-05,6.6004]
[1777724310393,28.18,78139.39,0.0,-0.95425,5e-05,6.59863]
[1777724316434,28.17,78140.5,0.0,-0.95423,5e-05,6.59994]
[1777724317769,28.17,78140.5,0.0,-0.95423,5e-05,6.59994]
[1777724317829,28.17,78140.5,0.0,-0.95423,5e-05,6.59994]
[1777724324491,28.17,78142.67,0.0,-0.95415,5e-05,6.60988]
[1777724325168,28.17,78142.67,0.0,-0.95415,5e-05,6.60988]
[1777724325327,28.17,78142.67,0.0,-0.95415,5e-05,6.60988]
[1777724326026,28.17,78142.89,0.0,-0.95414,5e-05,6.61082]
[1777724326084,28.17,78142.89,0.0,-0.95414,5e-05,6.61082]
[1777724326505,28.17,78142.82,0.0,-0.95414,5e-05,6.61007]
[1777724331540,28.17,78142.59,0.0,-0.95417,5e-05,6.60706]
[1777724339596,28.16,78142.3,0.0,-0.95421,5e-05,6.60277]
[1777724347653,28.16,78141.63,0.0,-0.95426,5e-05,6.59637]
[1777724348759,28.16,78141.63,0.0,-0.95426,5e-05,6.59637]
[1777724348831,28.16,78141.63,0.0,-0.95426,5e-05,6.59637]
[1777724353654,28.16,78141.82,0.0,-0.95426,5e-05,6.59599]
[1777724353828,28.16,78141.82,0.0,-0.95426,5e-05,6.59599]
[1777724354935,28.16,78141.34,0.0,-0.95429,5e-05,6.5926]
[1777724355078,28.16,78141.34,0.0,-0.95429,5e-05,6.5926]
[1777724355147,28.16,78141.34,0.0,-0.9543,5e-05,6.59231]
[1777724360817,28.16,78141.49,0.0,-0.95429,5e-05,6.5926]
[1777724360828,28.16,78141.49,0.0,-0.95429,5e-05,6.5926]
[1777724366786,28.15,78141.62,0.0,-0.95431,5e-05,6.59073]
[1777724371821,28.15,78141.91,0.0,-0.95433,5e-05,6.58779]
[1777724376856,28.15,78142.23,0.0,-0.95433,5e-05,6.5882]
[1777724379476,28.15,78142.22,0.0,-0.95433,5e-05,6.58756]
[1777724379579,28.15,78142.22,0.0,-0.95433,5e-05,6.58756]
[1777724381373,28.15,78142.25,0.0,-0.95433,5e-05,6.58744]
[1777724381584,28.15,78142.25,0.0,-0.95433,5e-05,6.58744]
[1777724381684,28.15,78142.25,0.0,-0.95434,5e-05,6.58687]
[1777724387932,28.14,78141.9,0.0,-0.95437,5e-05,6.5831]
[1777724393975,28.14,78141.9,0.0,-0.95438,5e-05,6.58139]
[1777724394709,28.14,78141.9,0.0,-0.95438,5e-05,6.58139]
[1777724394826,28.14,78141.9,0.0,-0.95438,5e-05,6.58139]
[1777724400024,28.14,78142.6,0.0,-0.95437,5e-05,6.5835]
[1777724405238,28.14,78142.49,0.0,-0.95437,5e-05,6.58257]
[1777724405325,28.14,78142.49,0.0,-0.95437,5e-05,6.58257]
[1777724407691,28.13,78142.4,0.0,-0.95439,5e-05,6.58064]
[1777724407831,28.13,78142.4,0.0,-0.95439,5e-05,6.58064]
[1777724407858,28.13,78142.62,0.0,-0.95438,5e-05,6.58164]
[1777724413115,28.13,78142.31,0.0,-0.95441,5e-05,6.57817]
[1777724418150,28.13,78142.26,0.0,-0.95443,5e-05,6.57651]
[1777724423185,28.13,78141.83,0.0,-0.95446,5e-05,6.57264]
[1777724428361,28.13,78142.08,0.0,-0.95446,5e-05,6.57303]
[1777724431084,28.12,78142.31,0.0,-0.95445,5e-05,6.57358]
[1777724439297,28.12,78142.35,0.0,-0.95449,5e-05,6.56828]
[1777724442110,28.12,78142.63,0.0,-0.95448,5e-05,6.56966]
[1777724442328,28.12,78142.63,0.0,-0.95448,5e-05,6.56966]
[1777724442914,28.12,78142.63,0.0,-0.95448,5e-05,6.56966]
[1777724442948,28.12,78142.35,0.0,-0.9545,5e-05,6.56751]
[1777724443084,28.12,78142.35,0.0,-0.9545,5e-05,6.56751]
[1777724451382,28.12,78142.34,0.0,-0.95452,5e-05,6.56516]
[1777724456528,28.12,78142.76,0.0,-0.9545,5e-05,6.5666]
[1777724456580,28.12,78142.76,0.0,-0.9545,5e-05,6.5666]
[1777724456627,28.12,78142.67,0.0,-0.95451,5e-05,6.56583]
[1777724457208,28.12,78142.67,0.0,-0.95451,5e-05,6.56583]
[1777724457333,28.12,78142.67,0.0,-0.95451,5e-05,6.56583]
[1777724462460,28.11,78142.51,0.0,-0.95453,5e-05,6.5634]
[1777724469508,28.11,78142.52,0.0,-0.95455,5e-05,6.56173]
[1777724474438,28.11,78142.82,0.0,-0.95454,5e-05,6.56251]
[1777724474579,28.11,78142.82,0.0,-0.95454,5e-05,6.56251]
[1777724475075,28.11,78142.82,0.0,-0.95454,5e-05,6.56251]
[1777724474594,28.11,78142.57,0.0,-0.95455,5e-05,6.5608]
[1777724475328,28.11,78142.57,0.0,-0.95455,5e-05,6.5608]
[1777724480585,28.11,78142.82,0.0,-0.95455,5e-05,6.56082]
[1777724486627,28.1,78142.48,0.0,-0.95458,5e-05,6.55741]
[1777724491662,28.1,78142.49,0.0,-0.95461,5e-05,6.55313]
[1777724496697,28.1,78142.75,0.0,-0.95461,5e-05,6.55348]
[1777724502739,28.1,78142.64,0.0,-0.95463,5e-05,6.55144]
[1777724507774,28.1,78142.72,0.0,-0.95463,5e-05,6.55076]
[1777724511308,28.1,78142.69,0.0,-0.95464,5e-05,6.54989]
[1777724511331,28.1,78142.69,0.0,-0.95464,5e-05,6.54989]
[1777724511402,28.1,78142.69,0.0,-0.95464,5e-05,6.54966]
[1777724512200,28.1,78142.69,0.0,-0.95464,5e-05,6.54966]
[1777724512334,28.1,78142.69,0.0,-0.95464,5e-05,6.54966]
[1777724517845,28.09,78142.77,0.0,-0.95465,5e-05,6.54876]
[1777724522881,28.09,78143.85,0.0,-0.95461,5e-05,6.55392]
[1777724523587,28.09,78143.85,0.0,-0.95461,5e-05,6.55392]
[1777724523828,28.09,78143.85,0.0,-0.95461,5e-05,6.55392]
[1777724523929,28.09,78143.85,0.0,-0.95461,5e-05,6.55369]
[1777724524414,28.09,78143.85,0.0,-0.95461,5e-05,6.55369]
[1777724524581,28.09,78143.85,0.0,-0.95461,5e-05,6.55369]
[1777724535973,28.09,78143.62,0.0,-0.95464,5e-05,6.54965]
[1777724540620,28.09,78143.62,0.0,-0.95465,5e-05,6.54878]
[1777724540832,28.09,78143.62,0.0,-0.95465,5e-05,6.54878]
[1777724541009,28.09,78143.34,0.0,-0.95467,5e-05,6.54693]
[1777724541401,28.09,78143.34,0.0,-0.95467,5e-05,6.54693]
[1777724541579,28.09,78143.34,0.0,-0.95467,5e-05,6.54693]
[1777724547053,28.08,78143.18,0.0,-0.95469,5e-05,6.5447]
[1777724548976,28.08,78143.31,0.0,-0.95468,5e-05,6.54524]
[1777724549083,28.08,78143.31,0.0,-0.95468,5e-05,6.54524]
[1777724549067,28.08,78143.58,0.0,-0.95467,5e-05,6.5466]
[1777724549932,28.08,78143.58,0.0,-0.95467,5e-05,6.5466]
[1777724550085,28.08,78143.58,0.0,-0.95467,5e-05,6.5466]
[1777724555109,28.08,78144.0,0.0,-0.95468,5e-05,6.54462]
[1777724560144,28.08,78143.95,0.0,-0.95469,5e-05,6.54306]
[1777724565179,28.08,78143.74,0.0,-0.95471,5e-05,6.5408]
[1777724569027,28.08,78143.85,0.0,-0.95471,5e-05,6.54103]
[1777724569077,28.08,78143.85,0.0,-0.95471,5e-05,6.54103]
[1777724569066,28.08,78143.85,0.0,-0.95471,5e-05,6.54082]
[1777724570010,28.08,78143.85,0.0,-0.95471,5e-05,6.54082]
[1777724570079,28.08,78143.85,0.0,-0.95471,5e-05,6.54082]
[1777724570142,28.08,78143.85,0.0,-0.95472,5e-05,6.54041]
[1777724576256,28.07,78143.63,0.0,-0.95474,5e-05,6.53792]
[1777724579582,28.07,78148.18,0.0,-0.95452,5e-05,6.56387]
[1777724581616,28.07,78150.69,0.0,-0.95439,5e-05,6.57854]
[1777724581828,28.07,78150.69,0.0,-0.95439,5e-05,6.57854]
[1777724581905,28.07,78152.06,0.0,-0.95433,5e-05,6.58605]
[1777724582822,28.07,78152.06,0.0,-0.95433,5e-05,6.58605]
[1777724583079,28.07,78152.06,0.0,-0.95433,5e-05,6.58605]
[1777724588452,28.07,78151.56,0.0,-0.95437,5e-05,6.58122]
[1777724600860,28.07,78151.74,0.0,-0.95437,5e-05,6.58145]
[1777724601083,28.07,78151.74,0.0,-0.95437,5e-05,6.58145]
[1777724601087,28.07,78151.74,0.0,-0.95439,5e-05,6.57898]
[1777724601329,28.07,78151.74,0.0,-0.95439,5e-05,6.57898]
[1777724601580,28.07,78151.74,0.0,-0.95439,5e-05,6.57898]
[1777724608592,28.06,78151.63,0.0,-0.95442,5e-05,6.57609]
[1777724611290,28.06,78151.07,0.0,-0.95445,5e-05,6.57226]
[1777724611330,28.06,78151.07,0.0,-0.95445,5e-05,6.57226]
[1777724611428,28.06,78151.07,0.0,-0.95447,5e-05,6.56882]
[1777724612236,28.06,78151.07,0.0,-0.95447,5e-05,6.56882]
[1777724612341,28.06,78151.07,0.0,-0.95447,5e-05,6.56882]
[1777724617658,28.06,78150.95,0.0,-0.95449,5e-05,6.56647]
[1777724624706,28.06,78151.44,0.0,-0.95448,5e-05,6.56746]
[1777724626950,28.06,78151.88,0.0,-0.95446,5e-05,6.56976]
[1777724627080,28.06,78151.88,0.0,-0.95446,5e-05,6.56976]
[1777724627181,28.06,78151.86,0.0,-0.95447,5e-05,6.56937]
[1777724627722,28.06,78151.86,0.0,-0.95447,5e-05,6.56937]
[1777724627828,28.06,78151.86,0.0,-0.95447,5e-05,6.56937]
[1777724634777,28.05,78152.5,0.0,-0.95445,5e-05,6.57089]
[1777724639813,28.05,78152.57,0.0,-0.95446,5e-05,6.56992]
[1777724644848,28.05,78152.63,0.0,-0.95447,5e-05,6.5689]
[1777724650058,28.05,78152.93,0.0,-0.95446,5e-05,6.57011]
[1777724650082,28.05,78152.93,0.0,-0.95446,5e-05,6.57011]
[1777724650159,28.05,78152.93,0.0,-0.95447,5e-05,6.56929]
[1777724650437,28.05,78152.93,0.0,-0.95447,5e-05,6.56929]
[1777724650587,28.05,78152.93,0.0,-0.95447,5e-05,6.56929]
[1777724650889,28.05,78157.82,0.0,-0.95423,5e-05,6.59766]
[1777724651897,28.04,78162.83,0.0,-0.95398,5e-05,6.62677]
[1777724657236,28.04,78162.04,0.0,-0.95403,5e-05,6.6207]
[1777724657333,28.04,78162.13,0.0,-0.95403,5e-05,6.62088]
[1777724657525,28.04,78162.13,0.0,-0.95403,5e-05,6.62088]
[1777724657582,28.04,78162.13,0.0,-0.95403,5e-05,6.62088]
[1777724657600,28.04,78162.13,0.0,-0.95403,5e-05,6.62053]
[1777724662974,28.05,78161.64,0.0,-0.95403,5e-05,6.62064]
[1777724665157,28.05,78161.43,0.0,-0.95404,5e-05,6.62]
[1777724665179,28.05,78161.41,0.0,-0.95403,5e-05,6.62048]
[1777724665327,28.05,78161.41,0.0,-0.95403,5e-05,6.62048]
[1777724666237,28.05,78161.41,0.0,-0.95403,5e-05,6.62048]
[1777724665995,28.05,78161.33,0.0,-0.95403,5e-05,6.62061]
[1777724666330,28.05,78161.33,0.0,-0.95403,5e-05,6.62061]
[1777724672039,28.05,78161.29,0.0,-0.95402,5e-05,6.62081]
[1777724675111,28.06,78161.91,0.0,-0.95398,5e-05,6.62566]
[1777724675181,28.06,78161.74,0.0,-0.95398,5e-05,6.62527]
[1777724675331,28.06,78161.74,0.0,-0.95398,5e-05,6.62527]
[1777724675960,28.06,78161.74,0.0,-0.95398,5e-05,6.62527]
[1777724676079,28.06,78161.74,0.0,-0.95398,5e-05,6.62527]
[1777724676177,28.06,78161.74,0.0,-0.95398,5e-05,6.62587]
[1777724683115,28.06,78161.96,0.0,-0.95393,5e-05,6.63138]
[1777724688151,28.07,78164.01,0.0,-0.9538,5e-05,6.64642]
[1777724688472,28.07,78164.01,0.0,-0.9538,5e-05,6.64642]
[1777724688578,28.07,78164.01,0.0,-0.9538,5e-05,6.64642]
[1777724689158,28.07,78164.75,0.0,-0.95376,5e-05,6.65138]
[1777724689610,28.07,78164.75,0.0,-0.95376,5e-05,6.65138]
[1777724689830,28.07,78164.75,0.0,-0.95376,5e-05,6.65138]
[1777724695200,28.07,78164.43,0.0,-0.95375,5e-05,6.65291]
[1777724698793,28.08,78164.67,0.0,-0.95372,5e-05,6.656]
[1777724698832,28.08,78164.67,0.0,-0.95372,5e-05,6.656]
[1777724699227,28.08,78164.48,0.0,-0.95373,5e-05,6.65543]
[1777724699818,28.08,78164.48,0.0,-0.95373,5e-05,6.65543]
[1777724699834,28.08,78164.48,0.0,-0.95373,5e-05,6.65543]
[1777724706281,28.08,78164.59,0.0,-0.95369,5e-05,6.65986]
[1777724707795,28.08,78166.66,0.0,-0.95357,5e-05,6.67313]
[1777724707829,28.08,78166.66,0.0,-0.95357,5e-05,6.67313]
[1777724708295,28.09,78166.7,0.0,-0.95357,5e-05,6.67387]
[1777724708787,28.09,78166.7,0.0,-0.95357,5e-05,6.67387]
[1777724708829,28.09,78166.7,0.0,-0.95357,5e-05,6.67387]
[1777724714337,28.09,78165.99,0.0,-0.95358,5e-05,6.6727]
[1777724719372,28.09,78165.94,0.0,-0.95356,5e-05,6.6749]
[1777724724450,28.1,78165.93,0.0,-0.95354,5e-05,6.67681]
[1777724724579,28.1,78165.93,0.0,-0.95354,5e-05,6.67681]
[1777724724977,28.1,78165.93,0.0,-0.95354,5e-05,6.67681]
[1777724725085,28.1,78165.93,0.0,-0.95354,5e-05,6.67681]
[1777724725182,28.1,78165.97,0.0,-0.95354,5e-05,6.67754]
[1777724727713,28.1,78167.24,0.0,-0.95346,5e-05,6.68601]
[1777724727833,28.1,78167.24,0.0,-0.95346,5e-05,6.68601]
[1777724727902,28.1,78174.33,0.0,-0.9531,5e-05,6.72844]
[1777724729032,28.1,78174.33,0.0,-0.9531,5e-05,6.72844]
[1777724729093,28.1,78174.33,0.0,-0.9531,5e-05,6.72844]
[1777724734480,28.1,78174.7,0.0,-0.95308,5e-05,6.73029]
[1777724740522,28.11,78175.42,0.0,-0.95302,5e-05,6.73703]
[1777724741887,28.11,78175.42,0.0,-0.95302,5e-05,6.73703]
[1777724741903,28.11,78205.37,0.0,-0.95147,5e-05,6.91664]
[1777724742536,28.11,78209.91,0.0,-0.95123,5e-05,6.94419]
[1777724745089,28.11,78210.31,0.0,-0.95121,5e-05,6.94669]
[1777724745158,28.11,78207.88,0.0,-0.95134,5e-05,6.93207]
[1777724750591,28.11,78206.67,0.0,-0.9514,5e-05,6.92527]
[1777724755627,28.11,78207.23,0.0,-0.95137,5e-05,6.92901]
[1777724760662,28.11,78207.46,0.0,-0.95135,5e-05,6.93065]
[1777724763609,28.11,78207.38,0.0,-0.95135,5e-05,6.9302]
[1777724763832,28.11,78207.38,0.0,-0.95135,5e-05,6.9302]
[1777724763888,28.11,78207.33,0.0,-0.95136,5e-05,6.92997]
[1777724764571,28.11,78207.33,0.0,-0.95136,5e-05,6.92997]
[1777724764834,28.11,78207.33,0.0,-0.95136,5e-05,6.92997]
[1777724770732,28.11,78207.92,0.0,-0.95132,5e-05,6.93368]
[1777724773752,28.11,78214.73,0.0,-0.95097,5e-05,6.9749]
[1777724774555,28.11,78214.73,0.0,-0.95097,5e-05,6.9749]
[1777724774575,28.11,78214.73,0.0,-0.95097,5e-05,6.9749]
[1777724774760,28.11,78216.52,0.0,-0.95087,5e-05,6.98569]
[1777724776024,28.11,78216.52,0.0,-0.95087,5e-05,6.98569]
[1777724776079,28.11,78216.52,0.0,-0.95087,5e-05,6.98569]
[1777724780549,28.11,78216.21,0.0,-0.95089,5e-05,6.98338]
[1777724780575,28.11,78216.21,0.0,-0.95089,5e-05,6.98338]
[1777724780802,28.11,78218.74,0.0,-0.95076,5e-05,6.99866]
[1777724781991,28.11,78218.74,0.0,-0.95076,5e-05,6.99866]
[1777724782083,28.11,78218.74,0.0,-0.95076,5e-05,6.99866]
[1777724785179,28.11,78220.69,0.0,-0.95066,5e-05,7.01018]
[1777724785330,28.11,78220.69,0.0,-0.95066,5e-05,7.01018]
[1777724785427,28.11,78223.57,0.0,-0.95051,5e-05,7.02742]
[1777724786562,28.11,78224.66,0.0,-0.95045,5e-05,7.03406]
[1777724786574,28.11,78224.66,0.0,-0.95045,5e-05,7.03406]
[1777724786844,28.11,78230.69,0.0,-0.95013,5e-05,7.07072]
[1777724788582,28.11,78229.33,0.0,-0.95021,5e-05,7.06218]
[1777724788833,28.11,78229.33,0.0,-0.95021,5e-05,7.06218]
[1777724788858,28.11,78224.09,0.0,-0.95049,5e-05,7.02998]
[1777724790161,28.11,78224.09,0.0,-0.95049,5e-05,7.02998]
[1777724790262,28.11,78222.98,0.0,-0.95055,5e-05,7.02305]
[1777724790872,28.11,78216.74,0.0,-0.95088,5e-05,6.98495]
[1777724791592,28.11,78216.74,0.0,-0.95088,5e-05,6.98495]
[1777724791829,28.11,78216.74,0.0,-0.95088,5e-05,6.98495]
[1777724793081,28.11,78216.98,0.0,-0.95089,5e-05,6.98307]
[1777724793109,28.11,78217.57,0.0,-0.95086,5e-05,6.98655]
[1777724795907,28.11,78215.28,0.0,-0.95098,5e-05,6.97235]
[1777724798928,28.11,78223.72,0.0,-0.95054,5e-05,7.02339]
[1777724799935,28.11,78228.17,0.0,-0.95031,5e-05,7.05037]
[1777724800519,28.11,78228.17,0.0,-0.95031,5e-05,7.05037]
[1777724800579,28.11,78228.17,0.0,-0.95031,5e-05,7.05037]
[1777724805978,28.1,78230.5,0.0,-0.95019,5e-05,7.06342]
[1777724807937,28.1,78231.34,0.0,-0.95015,5e-05,7.06833]
[1777724808084,28.1,78231.34,0.0,-0.95015,5e-05,7.06833]
[1777724814034,28.1,78230.83,0.0,-0.95019,5e-05,7.06356]
[1777724819090,28.1,78232.15,0.0,-0.95013,5e-05,7.07076]
[1777724820254,28.1,78232.16,0.0,-0.95013,5e-05,7.0706]
[1777724820331,28.1,78232.16,0.0,-0.95013,5e-05,7.0706]
[1777724821079,28.1,78232.16,0.0,-0.95013,5e-05,7.07038]
[1777724821083,28.1,78231.9,0.0,-0.95015,5e-05,7.06856]
[1777724828132,28.1,78231.91,0.0,-0.95016,5e-05,7.06712]
[1777724832464,28.1,78232.3,0.0,-0.95014,5e-05,7.06889]
[1777724832577,28.1,78232.27,0.0,-0.95015,5e-05,7.0685]
[1777724837354,28.09,78231.41,0.0,-0.9502,5e-05,7.06243]
[1777724837577,28.09,78232.02,0.0,-0.95017,5e-05,7.06578]
[1777724838597,28.09,78231.98,0.0,-0.95017,5e-05,7.06553]
[1777724838826,28.09,78231.98,0.0,-0.95017,5e-05,7.06553]
[1777724838927,28.09,78231.98,0.0,-0.95018,5e-05,7.06534]
[1777724845250,28.09,78231.96,0.0,-0.95019,5e-05,7.06406]
[1777724850286,28.09,78234.88,0.0,-0.95003,5e-05,7.08168]
[1777724850790,28.09,78234.88,0.0,-0.95003,5e-05,7.08168]
[1777724850830,28.09,78234.88,0.0,-0.95003,5e-05,7.08168]
[1777724856328,28.09,78235.52,0.0,-0.95002,5e-05,7.08243]
[1777724859097,28.09,78236.67,0.0,-0.94996,5e-05,7.08907]
[1777724859329,28.09,78236.67,0.0,-0.94996,5e-05,7.08907]
[1777724861363,28.09,78241.83,0.0,-0.94969,5e-05,7.12011]
[1777724862914,28.09,78243.05,0.0,-0.94963,5e-05,7.12736]
[1777724863080,28.09,78243.05,0.0,-0.94963,5e-05,7.12736]
[1777724863377,28.09,78243.44,0.0,-0.94961,5e-05,7.1295]
[1777724868412,28.09,78243.91,0.0,-0.9496,5e-05,7.13102]
[1777724873447,28.09,78244.03,0.0,-0.9496,5e-05,7.1304]
[1777724878482,28.08,78246.08,0.0,-0.94951,5e-05,7.14142]
[1777724881216,28.08,78246.16,0.0,-0.9495,5e-05,7.14163]
[1777724881327,28.08,78246.16,0.0,-0.9495,5e-05,7.14163]
[1777724883517,28.08,78251.99,0.0,-0.9492,5e-05,7.17649]
[1777724885364,28.08,78253.0,0.0,-0.94915,5e-05,7.18241]
[1777724885579,28.08,78252.83,0.0,-0.94916,5e-05,7.18102]
[1777724888290,28.08,78252.85,0.0,-0.94916,5e-05,7.18082]
[1777724888325,28.08,78252.85,0.0,-0.94916,5e-05,7.18082]
[1777724888393,28.08,78252.88,0.0,-0.94916,5e-05,7.18067]
[1777724893055,28.08,78253.14,0.0,-0.94916,5e-05,7.18099]
[1777724893085,28.08,78253.14,0.0,-0.94916,5e-05,7.18099]
[1777724898622,28.08,78255.95,0.0,-0.949,5e-05,7.19875]
[1777724900859,28.08,78256.77,0.0,-0.94896,5e-05,7.20416]
[1777724901080,28.08,78256.77,0.0,-0.94896,5e-05,7.20416]
[1777724903525,28.08,78258.3,0.0,-0.94887,5e-05,7.21428]
[1777724903577,28.08,78259.65,0.0,-0.94879,5e-05,7.22297]
[1777724903657,28.08,78259.27,0.0,-0.94881,5e-05,7.2209]
[1777724906976,28.08,78259.4,0.0,-0.9488,5e-05,7.22231]
[1777724907078,28.08,78259.4,0.0,-0.9488,5e-05,7.22231]
[1777724909379,28.08,78259.82,0.0,-0.94877,5e-05,7.22548]
[1777724909539,28.08,78259.82,0.0,-0.94877,5e-05,7.22548]
[1777724910706,28.08,78252.55,0.0,-0.94916,5e-05,7.18071]
[1777724912094,28.08,78252.55,0.0,-0.94916,5e-05,7.18071]
[1777724912326,28.08,78252.55,0.0,-0.94916,5e-05,7.18071]
[1777724912423,28.08,78251.74,0.0,-0.94923,5e-05,7.1721]
[1777724917755,28.08,78250.42,0.0,-0.94932,5e-05,7.16224]
[1777724924804,28.08,78250.25,0.0,-0.94934,5e-05,7.15931]
[1777724929680,28.08,78250.25,0.0,-0.94934,5e-05,7.15931]
[1777724929825,28.08,78250.25,0.0,-0.94934,5e-05,7.15931]
[1777724934980,28.07,78250.01,0.0,-0.94938,5e-05,7.15551]
[1777724935078,28.07,78250.01,0.0,-0.94938,5e-05,7.15551]
[1777724935081,28.07,78243.73,0.0,-0.94972,5e-05,7.11655]
[1777724937194,28.07,78240.77,0.0,-0.94988,5e-05,7.09816]
[1777724937330,28.07,78240.77,0.0,-0.94988,5e-05,7.09816]
[1777724937429,28.07,78240.98,0.0,-0.94987,5e-05,7.09928]
[1777724943173,28.07,78239.06,0.0,-0.94998,5e-05,7.08668]
[1777724943331,28.07,78239.06,0.0,-0.94998,5e-05,7.08668]
[1777724948993,28.07,78241.53,0.0,-0.94986,5e-05,7.10045]
[1777724953888,28.07,78241.5,0.0,-0.94987,5e-05,7.09938]
[1777724954082,28.07,78241.5,0.0,-0.94987,5e-05,7.09938]
[1777724957028,28.07,78241.51,0.0,-0.94987,5e-05,7.09875]
[1777724957079,28.07,78241.51,0.0,-0.94987,5e-05,7.09875]
[1777724957127,28.07,78241.48,0.0,-0.94988,5e-05,7.09833]
[1777724963095,28.06,78240.77,0.0,-0.94993,5e-05,7.09253]
[1777724967867,28.06,78241.18,0.0,-0.94991,5e-05,7.09408]
[1777724968080,28.06,78241.18,0.0,-0.94991,5e-05,7.09408]
[1777724971933,28.06,78241.91,0.0,-0.9499,5e-05,7.09427]
[1777724972077,28.06,78241.91,0.0,-0.9499,5e-05,7.09427]
[1777724972172,28.06,78241.91,0.0,-0.9499,5e-05,7.09427]
[1777724972328,28.06,78241.91,0.0,-0.9499,5e-05,7.09427]
[1777724972428,28.06,78242.38,0.0,-0.94988,5e-05,7.0969]
[1777724979207,28.07,78242.2,0.0,-0.94987,5e-05,7.09865]
[1777724981715,28.07,78242.52,0.0,-0.94984,5e-05,7.10142]
[1777724981826,28.07,78242.52,0.0,-0.94984,5e-05,7.10142]
[1777724984966,28.07,78243.8,0.0,-0.94978,5e-05,7.10843]
[1777724985075,28.07,78243.8,0.0,-0.94978,5e-05,7.10843]
[1777724985249,28.06,78243.95,0.0,-0.94978,5e-05,7.10906]
[1777724989175,28.07,78244.15,0.0,-0.94975,5e-05,7.11145]
[1777724989325,28.07,78244.15,0.0,-0.94975,5e-05,7.11145]
[1777724998340,28.07,78243.87,0.0,-0.94973,5e-05,7.11367]
[1777725001079,28.07,78244.36,0.0,-0.9497,5e-05,7.1175]
[1777725003747,28.07,78244.65,0.0,-0.94967,5e-05,7.1205]
[1777725003826,28.07,78244.65,0.0,-0.94967,5e-05,7.1205]
[1777725003928,28.08,78244.65,0.0,-0.94967,5e-05,7.12091]
[1777725009417,28.08,78244.15,0.0,-0.94968,5e-05,7.11988]
[1777725014452,28.08,78244.37,0.0,-0.94965,5e-05,7.12333]
[1777725019487,28.08,78245.8,0.0,-0.94955,5e-05,7.13419]
[1777725020716,28.09,78249.51,0.0,-0.94935,5e-05,7.15747]
[1777725020829,28.09,78249.51,0.0,-0.94935,5e-05,7.15747]
[1777725026505,28.09,78251.0,0.0,-0.94925,5e-05,7.16856]
[1777725026577,28.09,78251.0,0.0,-0.94925,5e-05,7.16856]
[1777725027401,28.09,78250.62,0.0,-0.94927,5e-05,7.16693]
[1777725027576,28.09,78250.62,0.0,-0.94927,5e-05,7.16693]
[1777725027671,28.09,78250.63,0.0,-0.94926,5e-05,7.16735]
[1777725030564,28.09,78255.89,0.0,-0.94897,5e-05,7.2006]
[1777725032464,28.09,78255.12,0.0,-0.94903,5e-05,7.19287]
[1777725032577,28.09,78255.12,0.0,-0.94903,5e-05,7.19287]
[1777725038620,28.09,78258.21,0.0,-0.94885,5e-05,7.2141]
[1777725041763,28.1,78258.3,0.0,-0.94883,5e-05,7.21572]
[1777725041829,28.1,78258.3,0.0,-0.94883,5e-05,7.21572]
[1777725041952,28.1,78258.3,0.0,-0.94883,5e-05,7.21572]
[1777725042078,28.1,78258.3,0.0,-0.94883,5e-05,7.21572]
[1777725042649,28.1,78258.34,0.0,-0.94883,5e-05,7.21622]
[1777725047684,28.1,78258.6,0.0,-0.9488,5e-05,7.2191]
[1777725052719,28.1,78251.26,0.0,-0.94919,5e-05,7.17488]
[1777725053726,28.1,78246.75,0.0,-0.94943,5e-05,7.14736]
[1777725055626,28.1,78246.75,0.0,-0.94943,5e-05,7.14736]
[1777725055827,28.1,78246.26,0.0,-0.94945,5e-05,7.14469]
[1777725061784,28.1,78246.21,0.0,-0.94948,5e-05,7.14219]
[1777725067469,28.1,78244.34,0.0,-0.94958,5e-05,7.12976]
[1777725067578,28.1,78244.34,0.0,-0.94958,5e-05,7.12976]
[1777725067923,28.1,78244.3,0.0,-0.94959,5e-05,7.1293]
[1777725068077,28.1,78244.3,0.0,-0.94959,5e-05,7.1293]
[1777725068154,28.1,78243.63,0.0,-0.94962,5e-05,7.12518]
[1777725069839,28.09,78237.26,0.0,-0.94997,5e-05,7.08552]
[1777725074874,28.09,78236.21,0.0,-0.95004,5e-05,7.07805]
[1777725077750,28.09,78236.2,0.0,-0.95004,5e-05,7.07759]
[1777725077833,28.09,78236.2,0.0,-0.95004,5e-05,7.07759]
[1777725082930,28.09,78236.04,0.0,-0.95006,5e-05,7.07546]
[1777725085957,28.09,78217.67,0.0,-0.95104,5e-05,6.96294]
[1777725087971,28.09,78216.58,0.0,-0.95109,5e-05,6.95632]
[1777725091005,28.09,78216.62,0.0,-0.95109,5e-05,6.95655]
[1777725091077,28.09,78216.62,0.0,-0.95109,5e-05,6.95655]
[1777725091357,28.09,78216.62,0.0,-0.95109,5e-05,6.95655]
[1777725091577,28.09,78216.62,0.0,-0.95109,5e-05,6.95655]
[1777725091678,28.09,78216.95,0.0,-0.9511,5e-05,6.95529]
[1777725097034,28.09,78213.02,0.0,-0.9513,5e-05,6.9314]
[1777725099048,28.09,78208.45,0.0,-0.95154,5e-05,6.90381]
[1777725101367,28.09,78207.38,0.0,-0.9516,5e-05,6.89741]
[1777725101578,28.09,78207.38,0.0,-0.9516,5e-05,6.89741]
[1777725107104,28.09,78203.41,0.0,-0.9518,5e-05,6.87412]
[1777725109999,28.09,78202.1,0.0,-0.95186,5e-05,6.86647]
[1777725110079,28.09,78202.1,0.0,-0.95186,5e-05,6.86647]
[1777725110217,28.09,78202.1,0.0,-0.95186,5e-05,6.86647]
[1777725110328,28.09,78202.1,0.0,-0.95186,5e-05,6.86647]
[1777725110428,28.09,78202.1,0.0,-0.95186,5e-05,6.8666]
[1777725112139,28.09,78198.0,0.0,-0.95207,5e-05,6.84227]
[1777725118181,28.09,78197.1,0.0,-0.95211,5e-05,6.83799]
[1777725121203,28.09,78201.72,0.0,-0.95187,5e-05,6.86629]
[1777725122780,28.09,78201.72,0.0,-0.95187,5e-05,6.86629]
[1777725122829,28.09,78200.94,0.0,-0.95191,5e-05,6.86176]
[1777725128251,28.1,78201.3,0.0,-0.95188,5e-05,6.86495]
[1777725133286,28.1,78201.72,0.0,-0.95185,5e-05,6.86834]
[1777725138549,28.1,78198.43,0.0,-0.95201,5e-05,6.84937]
[1777725138580,28.1,78198.43,0.0,-0.95201,5e-05,6.84937]
[1777725138922,28.1,78198.74,0.0,-0.95199,5e-05,6.85145]
[1777725139081,28.1,78198.74,0.0,-0.95199,5e-05,6.85145]
[1777725139150,28.1,78198.74,0.0,-0.95199,5e-05,6.85166]
[1777725144363,28.1,78198.76,0.0,-0.95198,5e-05,6.85287]
[1777725149398,28.1,78198.75,0.0,-0.95197,5e-05,6.85389]
[1777725154433,28.1,78199.91,0.0,-0.95192,5e-05,6.85872]
[1777725155910,28.1,78200.15,0.0,-0.95191,5e-05,6.86038]
[1777725156077,28.1,78200.15,0.0,-0.95191,5e-05,6.86038]
[1777725161482,28.11,78199.51,0.0,-0.95193,5e-05,6.8578]
[1777725166517,28.11,78199.25,0.0,-0.95194,5e-05,6.85734]
[1777725169702,28.11,78199.25,0.0,-0.95194,5e-05,6.85734]
[1777725169827,28.11,78199.25,0.0,-0.95194,5e-05,6.85734]
[1777725169978,28.11,78198.29,0.0,-0.95198,5e-05,6.85247]
[1777725170081,28.11,78198.29,0.0,-0.95198,5e-05,6.85247]
[1777725170545,28.11,78199.2,0.0,-0.95193,5e-05,6.85794]
[1777725177594,28.11,78199.62,0.0,-0.95189,5e-05,6.86199]
[1777725182629,28.11,78200.16,0.0,-0.95186,5e-05,6.86632]
[1777725184643,28.11,78209.95,0.0,-0.95134,5e-05,6.92572]
[1777725186657,28.11,78212.35,0.0,-0.95121,5e-05,6.94056]
[1777725187774,28.11,78212.35,0.0,-0.95121,5e-05,6.94056]
[1777725187828,28.11,78212.35,0.0,-0.95121,5e-05,6.94056]
[1777725193706,28.11,78214.63,0.0,-0.95109,5e-05,6.95503]
[1777725196368,28.12,78214.38,0.0,-0.9511,5e-05,6.95369]
[1777725196577,28.12,78214.38,0.0,-0.9511,5e-05,6.95369]
[1777725196837,28.12,78214.38,0.0,-0.9511,5e-05,6.95369]
[1777725197081,28.12,78213.94,0.0,-0.95112,5e-05,6.9511]
[1777725197734,28.12,78214.48,0.0,-0.95109,5e-05,6.95445]
[1777725199748,28.12,78218.78,0.0,-0.95087,5e-05,6.98068]
[1777725200450,28.12,78218.78,0.0,-0.95087,5e-05,6.98068]
[1777725200579,28.12,78218.78,0.0,-0.95087,5e-05,6.98068]
[1777725205790,28.12,78218.5,0.0,-0.95088,5e-05,6.97922]
[1777725210825,28.12,78219.39,0.0,-0.95083,5e-05,6.98475]
[1777725215860,28.12,78219.55,0.0,-0.95084,5e-05,6.98249]
[1777725217571,28.12,78219.59,0.0,-0.95084,5e-05,6.98274]
[1777725217800,28.12,78219.59,0.0,-0.95084,5e-05,6.98274]
[1777725217830,28.12,78219.59,0.0,-0.95084,5e-05,6.98274]
[1777725217901,28.12,78219.59,0.0,-0.95084,5e-05,6.98274]
[1777725223916,28.12,78219.51,0.0,-0.95085,5e-05,6.98226]
[1777725228951,28.12,78219.85,0.0,-0.95083,5e-05,6.98431]
[1777725233986,28.12,78221.81,0.0,-0.95072,5e-05,6.99617]
[1777725235101,28.12,78221.81,0.0,-0.95072,5e-05,6.99617]
[1777725235327,28.12,78221.81,0.0,-0.95072,5e-05,6.99617]
[1777725235514,28.12,78221.81,0.0,-0.95072,5e-05,6.99617]
[1777725235579,28.12,78221.81,0.0,-0.95072,5e-05,6.99617]
[1777725235665,28.12,78221.36,0.0,-0.95075,5e-05,6.9934]
[1777725239640,28.12,78221.7,0.0,-0.95073,5e-05,6.9954]
[1777725239829,28.12,78221.7,0.0,-0.95073,5e-05,6.9954]
[1777725245063,28.12,78222.22,0.0,-0.95071,5e-05,6.99838]
[1777725250098,28.12,78221.6,0.0,-0.95074,5e-05,6.99448]
[1777725251495,28.12,78221.6,0.0,-0.95074,5e-05,6.99448]
[1777725251579,28.12,78221.6,0.0,-0.95074,5e-05,6.99448]
[1777725251594,28.12,78221.6,0.0,-0.95074,5e-05,6.99445]
[1777725254204,28.12,78222.17,0.0,-0.95071,5e-05,6.99787]
[1777725254328,28.12,78222.17,0.0,-0.95071,5e-05,6.99787]
[1777725260168,28.12,78225.17,0.0,-0.95055,5e-05,7.01595]
[1777725262146,28.12,78228.17,0.0,-0.95039,5e-05,7.03418]
[1777725262326,28.12,78228.17,0.0,-0.95039,5e-05,7.03418]
[1777725262979,28.11,78227.88,0.0,-0.95041,5e-05,7.03233]
[1777725263079,28.11,78227.88,0.0,-0.95041,5e-05,7.03233]
[1777725263189,28.11,78227.61,0.0,-0.95043,5e-05,7.0306]
[1777725268224,28.11,78227.46,0.0,-0.95044,5e-05,7.02934]
[1777725274265,28.11,78227.32,0.0,-0.95047,5e-05,7.02487]
[1777725279399,28.11,78226.89,0.0,-0.95049,5e-05,7.02206]
[1777725279576,28.11,78226.89,0.0,-0.95049,5e-05,7.02206]
[1777725286350,28.11,78227.27,0.0,-0.95048,5e-05,7.02399]
[1777725291384,28.11,78227.9,0.0,-0.95044,5e-05,7.02759]
[1777725292272,28.11,78227.9,0.0,-0.95044,5e-05,7.02759]
[1777725292333,28.11,78227.9,0.0,-0.95044,5e-05,7.02759]
[1777725293035,28.11,78228.28,0.0,-0.95043,5e-05,7.02985]
[1777725293084,28.11,78228.28,0.0,-0.95043,5e-05,7.02985]
[1777725293399,28.11,78228.15,0.0,-0.95043,5e-05,7.02899]
[1777725299441,28.11,78228.78,0.0,-0.9504,5e-05,7.03239]
[1777725304476,28.11,78228.78,0.0,-0.95041,5e-05,7.03197]
[1777725309766,28.11,78225.0,0.0,-0.95061,5e-05,7.0086]
[1777725309828,28.11,78225.0,0.0,-0.95061,5e-05,7.0086]
[1777725315553,28.11,78224.99,0.0,-0.95061,5e-05,7.00815]
[1777725320588,28.11,78225.29,0.0,-0.9506,5e-05,7.00967]
[1777725325623,28.11,78225.62,0.0,-0.95059,5e-05,7.01137]
[1777725327503,28.11,78225.65,0.0,-0.95059,5e-05,7.01149]
[1777725327575,28.11,78225.65,0.0,-0.95059,5e-05,7.01149]
[1777725328267,28.11,78225.65,0.0,-0.95059,5e-05,7.01143]
[1777725328330,28.11,78225.65,0.0,-0.95059,5e-05,7.01143]
[1777725328650,28.11,78225.13,0.0,-0.95061,5e-05,7.0082]
[1777725334692,28.11,78224.93,0.0,-0.95065,5e-05,7.00337]
[1777725336712,28.11,78225.31,0.0,-0.95063,5e-05,7.00563]
[1777725336829,28.11,78225.31,0.0,-0.95063,5e-05,7.00563]
[1777725345769,28.11,78225.07,0.0,-0.95065,5e-05,7.00367]
[1777725350804,28.11,78224.99,0.0,-0.95065,5e-05,7.00294]
[1777725353763,28.11,78225.26,0.0,-0.95064,5e-05,7.00449]
[1777725353826,28.11,78225.26,0.0,-0.95064,5e-05,7.00449]
[1777725354805,28.11,78224.91,0.0,-0.95066,5e-05,7.00231]
[1777725354834,28.11,78224.91,0.0,-0.95066,5e-05,7.00231]
[1777725354906,28.11,78224.91,0.0,-0.95066,5e-05,7.00226]
[1777725361881,28.11,78226.09,0.0,-0.9506,5e-05,7.00908]
[1777725369936,28.11,78226.06,0.0,-0.9506,5e-05,7.00852]
[1777725375621,28.11,78225.85,0.0,-0.95062,5e-05,7.00702]
[1777725375831,28.11,78225.85,0.0,-0.95062,5e-05,7.00702]
[1777725381014,28.11,78226.33,0.0,-0.95059,5e-05,7.00964]
[1777725382799,28.11,78226.33,0.0,-0.95059,5e-05,7.00964]
[1777725382831,28.11,78226.33,0.0,-0.95059,5e-05,7.00964]
[1777725383027,28.11,78225.76,0.0,-0.95063,5e-05,7.00609]
[1777725393099,28.1,78226.2,0.0,-0.95063,5e-05,7.00513]
[1777725394744,28.1,78226.2,0.0,-0.95063,5e-05,7.00513]
[1777725394828,28.1,78226.2,0.0,-0.95063,5e-05,7.00513]
[1777725401155,28.1,78226.23,0.0,-0.95063,5e-05,7.00504]
[1777725406190,28.1,78225.89,0.0,-0.95065,5e-05,7.0028]
[1777725412233,28.1,78225.79,0.0,-0.95065,5e-05,7.00197]
[1777725421297,28.1,78226.18,0.0,-0.95064,5e-05,7.004]
[1777725427339,28.1,78225.95,0.0,-0.95065,5e-05,7.00233]
[1777725432374,28.1,78226.08,0.0,-0.95065,5e-05,7.00289]
[1777725435657,28.1,78226.02,0.0,-0.95065,5e-05,7.00248]
[1777725435827,28.1,78226.02,0.0,-0.95065,5e-05,7.00248]
[1777725436707,28.1,78226.02,0.0,-0.95065,5e-05,7.00238]
[1777725436829,28.1,78226.02,0.0,-0.95065,5e-05,7.00238]
[1777725436913,28.1,78225.99,0.0,-0.95065,5e-05,7.00215]
[1777725438558,28.1,78225.79,0.0,-0.95066,5e-05,7.00089]
[1777725438577,28.1,78225.79,0.0,-0.95066,5e-05,7.00089]
[1777725438659,28.1,78217.26,0.0,-0.95111,5e-05,6.94905]
[1777725439423,28.1,78217.23,0.0,-0.95112,5e-05,6.94891]
[1777725444458,28.1,78217.13,0.0,-0.95112,5e-05,6.94847]
[1777725449494,28.1,78217.17,0.0,-0.95112,5e-05,6.94882]
[1777725454528,28.1,78216.97,0.0,-0.95115,5e-05,6.94445]
[1777725458910,28.1,78215.06,0.0,-0.95125,5e-05,6.93296]
[1777725459076,28.1,78215.06,0.0,-0.95125,5e-05,6.93296]
[1777725460255,28.1,78215.42,0.0,-0.95123,5e-05,6.93523]
[1777725460333,28.1,78215.42,0.0,-0.95123,5e-05,6.93523]
[1777725460569,28.1,78215.28,0.0,-0.95123,5e-05,6.93443]
[1777725465605,28.1,78215.3,0.0,-0.95123,5e-05,6.93476]
[1777725469104,28.1,78214.97,0.0,-0.95125,5e-05,6.93279]
[1777725469325,28.1,78214.52,0.0,-0.95127,5e-05,6.93014]
[1777725474668,28.1,78214.94,0.0,-0.95125,5e-05,6.93289]
[1777725479703,28.1,78214.99,0.0,-0.95124,5e-05,6.93336]
[1777725485744,28.1,78214.99,0.0,-0.95124,5e-05,6.93355]
[1777725489576,28.1,78214.72,0.0,-0.95125,5e-05,6.93201]
[1777725489826,28.1,78214.72,0.0,-0.95125,5e-05,6.93201]
[1777725490686,28.1,78214.71,0.0,-0.95125,5e-05,6.93199]
[1777725490829,28.1,78214.71,0.0,-0.95125,5e-05,6.93199]
[1777725490928,28.1,78214.68,0.0,-0.95126,5e-05,6.93183]
[1777725497829,28.1,78214.64,0.0,-0.95126,5e-05,6.93181]
[1777725502864,28.1,78214.87,0.0,-0.95124,5e-05,6.93334]
[1777725504147,28.1,78214.87,0.0,-0.95124,5e-05,6.93334]
[1777725504326,28.1,78214.87,0.0,-0.95124,5e-05,6.93334]
[1777725509914,28.11,78214.71,0.0,-0.95125,5e-05,6.93255]
[1777725516962,28.11,78214.1,0.0,-0.9513,5e-05,6.92583]
[1777725517379,28.11,78214.1,0.0,-0.9513,5e-05,6.92583]
[1777725517575,28.11,78214.1,0.0,-0.9513,5e-05,6.92583]
[1777725518913,28.11,78214.21,0.0,-0.95129,5e-05,6.92653]
[1777725519075,28.11,78214.21,0.0,-0.95129,5e-05,6.92653]
[1777725519177,28.11,78214.24,0.0,-0.95129,5e-05,6.92678]
[1777725525024,28.11,78214.2,0.0,-0.95129,5e-05,6.92672]
[1777725526099,28.11,78214.2,0.0,-0.95129,5e-05,6.92672]
[1777725526326,28.11,78213.68,0.0,-0.95132,5e-05,6.92361]
[1777725540124,28.11,78213.99,0.0,-0.9513,5e-05,6.92601]
[1777725545159,28.11,78213.98,0.0,-0.9513,5e-05,6.92616]
[1777725550194,28.11,78214.12,0.0,-0.95129,5e-05,6.92718]
[1777725555674,28.11,78213.67,0.0,-0.95131,5e-05,6.92459]
[1777725555827,28.11,78213.67,0.0,-0.95131,5e-05,6.92459]
[1777725557421,28.11,78212.32,0.0,-0.95138,5e-05,6.91652]
[1777725557577,28.11,78212.32,0.0,-0.95138,5e-05,6.91652]
[1777725557628,28.11,78211.91,0.0,-0.9514,5e-05,6.91409]
[1777725560932,28.11,78211.35,0.0,-0.95143,5e-05,6.91076]
[1777725561078,28.11,78211.35,0.0,-0.95143,5e-05,6.91076]
[1777725564292,28.11,78206.97,0.0,-0.95166,5e-05,6.88475]
[1777725565376,28.11,78206.97,0.0,-0.95166,5e-05,6.88475]
[1777725565581,28.11,78206.97,0.0,-0.95166,5e-05,6.88475]
[1777725566745,28.11,78204.15,0.0,-0.9518,5e-05,6.86788]
[1777725566828,28.11,78204.15,0.0,-0.9518,5e-05,6.86788]
[1777725566928,28.11,78201.74,0.0,-0.95193,5e-05,6.85353]
[1777725573148,28.11,78199.48,0.0,-0.95206,5e-05,6.83759]
[1777725573325,28.11,78199.88,0.0,-0.95203,5e-05,6.84033]
[1777725578390,28.11,78199.38,0.0,-0.95205,5e-05,6.83817]
[1777725584432,28.11,78199.66,0.0,-0.95203,5e-05,6.84083]
[1777725588662,28.11,78197.82,0.0,-0.95212,5e-05,6.83032]
[1777725588824,28.11,78197.82,0.0,-0.95212,5e-05,6.83032]
[1777725590656,28.11,78197.74,0.0,-0.95212,5e-05,6.8302]
[1777725590828,28.11,78197.74,0.0,-0.95212,5e-05,6.8302]
[1777725590929,28.11,78197.46,0.0,-0.95213,5e-05,6.8287]
[1777725595456,28.12,78196.25,0.0,-0.95219,5e-05,6.82181]
[1777725595574,28.12,78196.25,0.0,-0.95219,5e-05,6.82181]
[1777725601921,28.12,78195.77,0.0,-0.9522,5e-05,6.8203]
[1777725602590,28.12,78195.84,0.0,-0.9522,5e-05,6.82112]
[1777725602826,28.12,78195.84,0.0,-0.9522,5e-05,6.82112]
[1777725602927,28.12,78195.8,0.0,-0.9522,5e-05,6.82108]
[1777725609607,28.12,78195.59,0.0,-0.9522,5e-05,6.82123]
[1777725615649,28.12,78195.87,0.0,-0.95217,5e-05,6.82412]
[1777725621691,28.12,78195.45,0.0,-0.95218,5e-05,6.82281]
[1777725627733,28.13,78195.25,0.0,-0.95218,5e-05,6.82285]
[1777725632768,28.13,78194.69,0.0,-0.95222,5e-05,6.81731]
[1777725639817,28.13,78194.8,0.0,-0.9522,5e-05,6.81947]
[1777725644852,28.13,78193.51,0.0,-0.95226,5e-05,6.81293]
[1777725650894,28.13,78193.85,0.0,-0.95223,5e-05,6.8165]
[1777725657943,28.14,78192.63,0.0,-0.95228,5e-05,6.81115]
[1777725663986,28.14,78189.35,0.0,-0.95243,5e-05,6.79338]
[1777725669021,28.14,78188.08,0.0,-0.95248,5e-05,6.78735]
[1777725674055,28.14,78189.06,0.0,-0.95242,5e-05,6.79467]
[1777725682112,28.15,78189.58,0.0,-0.95237,5e-05,6.80002]
[1777725683119,28.15,78195.43,0.0,-0.95207,5e-05,6.83525]
[1777725686140,28.15,78202.68,0.0,-0.95168,5e-05,6.87938]
[1777725688154,28.15,78205.15,0.0,-0.95155,5e-05,6.8946]
[1777725693188,28.15,78204.54,0.0,-0.9516,5e-05,6.88828]
[1777725698225,28.15,78205.46,0.0,-0.95155,5e-05,6.89438]
[1777725703260,28.15,78205.41,0.0,-0.95155,5e-05,6.89455]
[1777725708295,28.15,78206.28,0.0,-0.9515,5e-05,6.90019]
[1777725713329,28.15,78206.22,0.0,-0.9515,5e-05,6.90023]
[1777725720379,28.15,78205.91,0.0,-0.95151,5e-05,6.8988]
[1777725726421,28.15,78208.12,0.0,-0.95139,5e-05,6.91235]
[1777725732464,28.15,78208.01,0.0,-0.9514,5e-05,6.91189]
[1777725738505,28.15,78208.05,0.0,-0.95139,5e-05,6.91233]
[1777725743540,28.15,78207.78,0.0,-0.9514,5e-05,6.91085]
[1777725748575,28.15,78208.11,0.0,-0.95139,5e-05,6.91297]
[1777725753610,28.15,78207.76,0.0,-0.95142,5e-05,6.90773]
[1777725758645,28.15,78207.83,0.0,-0.95142,5e-05,6.90826]
[1777725763680,28.15,78207.6,0.0,-0.95143,5e-05,6.90698]
[1777725768715,28.15,78207.92,0.0,-0.95141,5e-05,6.909]
[1777725775764,28.15,78208.06,0.0,-0.95141,5e-05,6.90994]
[1777725784826,28.15,78208.92,0.0,-0.95136,5e-05,6.91516]
[1777725789862,28.15,78208.87,0.0,-0.95136,5e-05,6.91487]
[1777725794897,28.15,78209.28,0.0,-0.95134,5e-05,6.91737]
[1777725799932,28.15,78211.75,0.0,-0.95121,5e-05,6.9322]
[1777725806981,28.15,78211.81,0.0,-0.95121,5e-05,6.93243]
[1777725812017,28.15,78211.78,0.0,-0.95123,5e-05,6.92892]
[1777725818061,28.15,78211.76,0.0,-0.95124,5e-05,6.92876]
[1777725825111,28.15,78212.95,0.0,-0.95117,5e-05,6.93584]
[1777725835181,28.15,78212.98,0.0,-0.95117,5e-05,6.93594]
[1777725840217,28.15,78211.13,0.0,-0.95127,5e-05,6.92481]
[1777725845253,28.15,78213.12,0.0,-0.95116,5e-05,6.93695]
[1777725848869,28.15,78213.31,0.0,-0.95115,5e-05,6.9381]
[1777725851076,28.15,78215.6,0.0,-0.95103,5e-05,6.95194]
[1777725856329,28.15,78216.99,0.0,-0.95096,5e-05,6.96025]
[1777725859350,28.15,78220.81,0.0,-0.95076,5e-05,6.98335]
[1777725860612,28.15,78220.88,0.0,-0.95076,5e-05,6.98372]
[1777725860828,28.15,78220.88,0.0,-0.95076,5e-05,6.98372]
[1777725860888,28.15,78220.88,0.0,-0.95076,5e-05,6.98366]
[1777725863076,28.15,78222.88,0.0,-0.95065,5e-05,6.99575]
[1777725870431,28.15,78222.9,0.0,-0.95066,5e-05,6.99534]
[1777725871483,28.15,78222.9,0.0,-0.95066,5e-05,6.99534]
[1777725871537,28.15,78222.9,0.0,-0.95068,5e-05,6.99195]
[1777725871580,28.15,78222.9,0.0,-0.95068,5e-05,6.99195]
[1777725877480,28.15,78222.73,0.0,-0.95069,5e-05,6.99064]
[1777725882106,28.15,78222.77,0.0,-0.95069,5e-05,6.99065]
[1777725882326,28.15,78222.77,0.0,-0.95069,5e-05,6.99065]
[1777725887550,28.15,78222.79,0.0,-0.95069,5e-05,6.99054]
[1777725894599,28.15,78223.04,0.0,-0.95068,5e-05,6.99179]
[1777725897351,28.15,78223.07,0.0,-0.95068,5e-05,6.99188]
[1777725897577,28.15,78223.07,0.0,-0.95068,5e-05,6.99188]
[1777725897620,28.15,78223.01,0.0,-0.95068,5e-05,6.99147]
[1777725898374,28.15,78223.01,0.0,-0.95068,5e-05,6.99147]
[1777725898584,28.15,78223.01,0.0,-0.95068,5e-05,6.99147]
[1777725902655,28.15,78219.15,0.0,-0.95089,5e-05,6.9679]
[1777725907690,28.15,78219.3,0.0,-0.95088,5e-05,6.96872]
[1777725913249,28.15,78219.75,0.0,-0.95086,5e-05,6.97138]
[1777725913327,28.15,78219.75,0.0,-0.95086,5e-05,6.97138]
[1777725913429,28.15,78219.76,0.0,-0.95086,5e-05,6.97142]
[1777725914451,28.15,78219.76,0.0,-0.95086,5e-05,6.97142]
[1777725914579,28.15,78219.76,0.0,-0.95086,5e-05,6.97142]
[1777725920781,28.15,78219.41,0.0,-0.95088,5e-05,6.96916]
[1777725923268,28.15,78219.23,0.0,-0.95089,5e-05,6.96805]
[1777725923330,28.15,78219.23,0.0,-0.95089,5e-05,6.96805]
[1777725923367,28.15,78219.01,0.0,-0.9509,5e-05,6.96671]
[1777725924326,28.15,78219.01,0.0,-0.9509,5e-05,6.96671]
[1777725924579,28.15,78219.01,0.0,-0.9509,5e-05,6.96671]
[1777725929865,28.15,78219.01,0.0,-0.9509,5e-05,6.96668]
[1777725939915,28.15,78219.5,0.0,-0.95087,5e-05,6.96882]
[1777725944950,28.16,78218.94,0.0,-0.95089,5e-05,6.96736]
[1777725951608,28.16,78218.88,0.0,-0.95087,5e-05,6.96895]
[1777725951680,28.16,78219.29,0.0,-0.95083,5e-05,6.97403]
[1777725951828,28.16,78219.29,0.0,-0.95083,5e-05,6.97403]
[1777725952767,28.16,78219.29,0.0,-0.95083,5e-05,6.97403]
[1777725952831,28.16,78219.29,0.0,-0.95083,5e-05,6.97403]
[1777725959047,28.17,78219.34,0.0,-0.95078,5e-05,6.97884]
[1777725961154,28.17,78220.65,0.0,-0.95071,5e-05,6.98743]
[1777725961334,28.17,78220.65,0.0,-0.95071,5e-05,6.98743]
[1777725961402,28.17,78220.52,0.0,-0.95071,5e-05,6.98726]
[1777725962224,28.17,78220.52,0.0,-0.95071,5e-05,6.98726]
[1777725962332,28.17,78220.52,0.0,-0.95071,5e-05,6.98726]
[1777725968110,28.17,78220.2,0.0,-0.95073,5e-05,6.98499]
[1777725973146,28.17,78220.5,0.0,-0.95072,5e-05,6.98659]
[1777725978587,28.17,78219.77,0.0,-0.95076,5e-05,6.98198]
[1777725978681,28.17,78219.77,0.0,-0.95076,5e-05,6.9819]
[1777725978829,28.17,78219.77,0.0,-0.95076,5e-05,6.9819]
[1777725979819,28.17,78220.23,0.0,-0.95073,5e-05,6.98469]
[1777725979828,28.17,78220.23,0.0,-0.95073,5e-05,6.98469]
[1777725985230,28.18,78220.12,0.0,-0.95071,5e-05,6.98777]
[1777725990358,28.18,78219.84,0.0,-0.9507,5e-05,6.98794]
[1777725990581,28.18,78219.84,0.0,-0.9507,5e-05,6.98794]
[1777725990682,28.18,78219.84,0.0,-0.95069,5e-05,6.9898]
[1777725991484,28.18,78219.84,0.0,-0.95069,5e-05,6.9898]
[1777725991581,28.18,78219.84,0.0,-0.95069,5e-05,6.9898]
[1777726002348,28.19,78220.17,0.0,-0.95063,5e-05,6.9953]
[1777726008313,28.19,78220.13,0.0,-0.95061,5e-05,6.9975]
[1777726008328,28.19,78220.13,0.0,-0.95061,5e-05,6.9975]
[1777726008391,28.2,78220.08,0.0,-0.9506,5e-05,6.99841]
[1777726009454,28.2,78220.08,0.0,-0.9506,5e-05,6.99841]
[1777726009579,28.2,78220.08,0.0,-0.9506,5e-05,6.99841]
[1777726015440,28.2,78219.97,0.0,-0.95057,5e-05,7.00196]
[1777726020475,28.21,78219.17,0.0,-0.95059,5e-05,7.00009]
[1777726021482,28.21,78215.62,0.0,-0.95077,5e-05,6.97917]
[1777726022482,28.21,78215.62,0.0,-0.95077,5e-05,6.97917]
[1777726022578,28.21,78215.62,0.0,-0.95077,5e-05,6.97917]
[1777726022583,28.21,78212.12,0.0,-0.95095,5e-05,6.95859]
[1777726023594,28.21,78212.12,0.0,-0.95095,5e-05,6.95859]
[1777726023829,28.21,78211.22,0.0,-0.95099,5e-05,6.95445]
[1777726031552,28.21,78209.57,0.0,-0.95107,5e-05,6.94462]
[1777726036588,28.21,78208.81,0.0,-0.95111,5e-05,6.94018]
[1777726041623,28.21,78209.01,0.0,-0.9511,5e-05,6.94155]
[1777726046658,28.21,78206.4,0.0,-0.95123,5e-05,6.926]
[1777726050936,28.21,78206.1,0.0,-0.95125,5e-05,6.9244]
[1777726051084,28.21,78206.1,0.0,-0.95125,5e-05,6.9244]
[1777726051692,28.21,78206.03,0.0,-0.95127,5e-05,6.92078]
[1777726052334,28.21,78206.03,0.0,-0.95127,5e-05,6.92078]
[1777726052584,28.21,78206.03,0.0,-0.95127,5e-05,6.92078]
[1777726057739,28.21,78205.69,0.0,-0.95129,5e-05,6.91906]
[1777726062706,28.21,78203.29,0.0,-0.95141,5e-05,6.90485]
[1777726062774,28.21,78203.16,0.0,-0.95142,5e-05,6.90415]
[1777726063781,28.21,78201.64,0.0,-0.95149,5e-05,6.89508]
[1777726064102,28.21,78201.64,0.0,-0.95149,5e-05,6.89508]
[1777726064329,28.21,78201.64,0.0,-0.95149,5e-05,6.89508]
[1777726070830,28.21,78201.26,0.0,-0.95151,5e-05,6.89336]
[1777726076872,28.21,78200.92,0.0,-0.95152,5e-05,6.89175]
[1777726081907,28.21,78200.3,0.0,-0.95155,5e-05,6.88838]
[1777726086942,28.22,78200.19,0.0,-0.95155,5e-05,6.88805]
[1777726089062,28.22,78199.38,0.0,-0.9516,5e-05,6.88325]
[1777726089077,28.22,78199.38,0.0,-0.9516,5e-05,6.88325]
[1777726089263,28.22,78199.15,0.0,-0.95161,5e-05,6.88194]
[1777726090428,28.22,78199.15,0.0,-0.95161,5e-05,6.88194]
[1777726090577,28.22,78199.15,0.0,-0.95161,5e-05,6.88194]
[1777726094218,28.22,78202.4,0.0,-0.95144,5e-05,6.9018]
[1777726094330,28.22,78202.4,0.0,-0.95144,5e-05,6.9018]
[1777726094419,28.22,78207.5,0.0,-0.95117,5e-05,6.93257]
[1777726095520,28.22,78207.5,0.0,-0.95117,5e-05,6.93257]
[1777726095579,28.22,78207.5,0.0,-0.95117,5e-05,6.93257]
[1777726101040,28.22,78207.27,0.0,-0.95118,5e-05,6.9314]
[1777726106074,28.22,78207.38,0.0,-0.95117,5e-05,6.93233]
[1777726111110,28.22,78207.66,0.0,-0.95117,5e-05,6.93111]
[1777726116145,28.22,78207.32,0.0,-0.95119,5e-05,6.92948]
[1777726120240,28.22,78207.67,0.0,-0.95117,5e-05,6.93178]
[1777726120326,28.22,78207.67,0.0,-0.95117,5e-05,6.93178]
[1777726120427,28.22,78207.36,0.0,-0.95118,5e-05,6.9301]
[1777726121579,28.22,78207.36,0.0,-0.95118,5e-05,6.9301]
[1777726121833,28.22,78207.36,0.0,-0.95118,5e-05,6.9301]
[1777726128229,28.22,78208.61,0.0,-0.95111,5e-05,6.93837]
[1777726133264,28.22,78208.34,0.0,-0.95112,5e-05,6.93716]
[1777726139306,28.22,78209.23,0.0,-0.95107,5e-05,6.94303]
[1777726142608,28.22,78209.42,0.0,-0.95106,5e-05,6.94432]
[1777726142827,28.22,78209.42,0.0,-0.95106,5e-05,6.94432]
[1777726142709,28.22,78209.42,0.0,-0.95106,5e-05,6.94439]
[1777726143334,28.22,78209.26,0.0,-0.95107,5e-05,6.9435]
[1777726144075,28.22,78209.26,0.0,-0.95107,5e-05,6.9435]
[1777726144335,28.22,78209.26,0.0,-0.95107,5e-05,6.9435]
[1777726150383,28.22,78209.09,0.0,-0.95107,5e-05,6.94298]
[1777726155418,28.22,78208.93,0.0,-0.95108,5e-05,6.94239]
[1777726163474,28.22,78208.99,0.0,-0.95107,5e-05,6.94335]
[1777726173543,28.22,78208.99,0.0,-0.95108,5e-05,6.94082]
[1777726178579,28.23,78209.2,0.0,-0.95107,5e-05,6.94247]
[1777726179692,28.23,78209.2,0.0,-0.95107,5e-05,6.94247]
[1777726179827,28.23,78209.2,0.0,-0.95107,5e-05,6.94247]
[1777726179840,28.23,78209.2,0.0,-0.95107,5e-05,6.94262]
[1777726181290,28.23,78209.2,0.0,-0.95107,5e-05,6.94262]
[1777726181327,28.23,78209.2,0.0,-0.95107,5e-05,6.94262]
[1777726191248,28.23,78208.92,0.0,-0.95108,5e-05,6.94108]
[1777726191331,28.23,78208.92,0.0,-0.95108,5e-05,6.94108]
[1777726195682,28.23,78208.91,0.0,-0.95107,5e-05,6.94193]
[1777726195826,28.23,78208.91,0.0,-0.95107,5e-05,6.94193]
[1777726195908,28.23,78208.98,0.0,-0.95107,5e-05,6.94249]
[1777726201760,28.23,78208.72,0.0,-0.95108,5e-05,6.94122]
[1777726206796,28.23,78208.72,0.0,-0.95108,5e-05,6.94147]
[1777726210787,28.23,78208.48,0.0,-0.95109,5e-05,6.94016]
[1777726210826,28.23,78208.48,0.0,-0.95109,5e-05,6.94016]
[1777726215860,28.23,78208.67,0.0,-0.95107,5e-05,6.94166]
[1777726220895,28.23,78209.09,0.0,-0.95105,5e-05,6.94447]
[1777726225118,28.23,78209.01,0.0,-0.95105,5e-05,6.94419]
[1777726225325,28.23,78209.01,0.0,-0.95105,5e-05,6.94419]
[1777726225930,28.23,78209.24,0.0,-0.95104,5e-05,6.94564]
[1777726226763,28.23,78209.24,0.0,-0.95104,5e-05,6.94564]
[1777726226830,28.23,78209.24,0.0,-0.95104,5e-05,6.94564]
[1777726231972,28.23,78209.34,0.0,-0.95105,5e-05,6.94332]
[1777726238014,28.23,78209.43,0.0,-0.95104,5e-05,6.94426]
[1777726243049,28.23,78209.18,0.0,-0.95105,5e-05,6.9431]
[1777726246019,28.23,78208.74,0.0,-0.95108,5e-05,6.94059]
[1777726246079,28.23,78208.74,0.0,-0.95108,5e-05,6.94059]
[1777726246192,28.23,78208.41,0.0,-0.95109,5e-05,6.93867]
[1777726248681,28.23,78208.96,0.0,-0.95106,5e-05,6.94207]
[1777726248827,28.23,78208.96,0.0,-0.95106,5e-05,6.94207]
[1777726251203,28.23,78211.58,0.0,-0.95092,5e-05,6.95804]
[1777726251325,28.23,78211.58,0.0,-0.95092,5e-05,6.95804]
[1777726251398,28.23,78211.3,0.0,-0.95094,5e-05,6.95638]
[1777726257147,28.23,78209.44,0.0,-0.95103,5e-05,6.94546]
[1777726263189,28.23,78207.95,0.0,-0.95111,5e-05,6.93689]
[1777726266209,28.23,78203.93,0.0,-0.95132,5e-05,6.91294]
[1777726267506,28.23,78203.93,0.0,-0.95132,5e-05,6.91294]
[1777726267580,28.23,78203.93,0.0,-0.95132,5e-05,6.91294]
[1777726277287,28.23,78204.33,0.0,-0.95128,5e-05,6.91665]
[1777726284336,28.24,78203.72,0.0,-0.95127,5e-05,6.91783]
[1777726289371,28.25,78204.75,0.0,-0.95118,5e-05,6.92793]
[1777726294406,28.25,78204.49,0.0,-0.95121,5e-05,6.92428]
[1777726297328,28.25,78204.49,0.0,-0.95119,5e-05,6.92582]
[1777726297581,28.25,78204.49,0.0,-0.95119,5e-05,6.92582]
[1777726297682,28.25,78204.74,0.0,-0.95118,5e-05,6.92809]
[1777726298983,28.25,78204.74,0.0,-0.95118,5e-05,6.92809]
[1777726299080,28.26,78204.74,0.0,-0.95116,5e-05,6.92962]
[1777726305483,28.26,78204.26,0.0,-0.95115,5e-05,6.9313]
[1777726308584,28.26,78204.58,0.0,-0.95112,5e-05,6.93474]
[1777726308824,28.26,78204.58,0.0,-0.95112,5e-05,6.93474]
[1777726308861,28.26,78205.63,0.0,-0.95106,5e-05,6.94115]
[1777726310607,28.27,78205.48,0.0,-0.95106,5e-05,6.941]
[1777726310832,28.27,78205.48,0.0,-0.95106,5e-05,6.941]
[1777726317567,28.27,78205.65,0.0,-0.951,5e-05,6.94799]
[1777726322470,28.28,78205.56,0.0,-0.95098,5e-05,6.95043]
[1777726322577,28.28,78205.56,0.0,-0.95098,5e-05,6.95043]
[1777726322785,28.28,78211.58,0.0,-0.95066,5e-05,6.98752]
[1777726324840,28.28,78211.21,0.0,-0.95067,5e-05,6.98597]
[1777726325087,28.28,78211.21,0.0,-0.95067,5e-05,6.98597]
[1777726326958,28.28,78211.53,0.0,-0.95064,5e-05,6.98927]
[1777726329653,28.29,78215.05,0.0,-0.95043,5e-05,7.01326]
[1777726331698,28.29,78215.49,0.0,-0.9504,5e-05,7.01656]
[1777726331829,28.29,78215.49,0.0,-0.9504,5e-05,7.01656]
[1777726337710,28.29,78217.04,0.0,-0.95028,5e-05,7.03019]
[1777726342745,28.3,78217.13,0.0,-0.95025,5e-05,7.03359]
[1777726346821,28.3,78217.08,0.0,-0.95025,5e-05,7.03383]
[1777726347083,28.3,78217.08,0.0,-0.95025,5e-05,7.03383]
[1777726353822,28.31,78217.14,0.0,-0.95022,5e-05,7.03628]
[1777726356843,28.31,78214.57,0.0,-0.95034,5e-05,7.02221]
[1777726357850,28.31,78200.16,0.0,-0.9511,5e-05,6.93572]
[1777726358856,28.31,78198.22,0.0,-0.95119,5e-05,6.92473]
[1777726360707,28.31,78196.81,0.0,-0.95127,5e-05,6.91627]
[1777726360830,28.31,78196.81,0.0,-0.95127,5e-05,6.91627]
[1777726365906,28.31,78196.47,0.0,-0.95128,5e-05,6.91445]
[1777726367823,28.31,78196.43,0.0,-0.95128,5e-05,6.91425]
[1777726368076,28.31,78196.43,0.0,-0.95128,5e-05,6.91425]
[1777726368927,28.31,78195.93,0.0,-0.95131,5e-05,6.91133]
[1777726370218,28.31,78196.01,0.0,-0.9513,5e-05,6.91187]
[1777726370335,28.31,78196.01,0.0,-0.9513,5e-05,6.91187]
[1777726371081,28.31,78196.01,0.0,-0.9513,5e-05,6.91187]
[1777726371948,28.31,78194.48,0.0,-0.95138,5e-05,6.90279]
[1777726376983,28.31,78192.95,0.0,-0.95146,5e-05,6.89398]
[1777726382019,28.31,78193.09,0.0,-0.95145,5e-05,6.89523]
[1777726382795,28.31,78193.09,0.0,-0.95145,5e-05,6.89523]
[1777726383076,28.31,78193.09,0.0,-0.95145,5e-05,6.89523]
[1777726383026,28.31,78197.01,0.0,-0.95124,5e-05,6.91882]
[1777726384032,28.31,78197.81,0.0,-0.9512,5e-05,6.92371]
[1777726384724,28.31,78197.81,0.0,-0.9512,5e-05,6.92371]
[1777726384828,28.31,78197.81,0.0,-0.9512,5e-05,6.92371]
[1777726390074,28.31,78197.87,0.0,-0.9512,5e-05,6.92429]
[1777726395110,28.31,78197.69,0.0,-0.9512,5e-05,6.92344]
[1777726399315,28.31,78197.31,0.0,-0.95122,5e-05,6.92128]
[1777726399337,28.31,78197.31,0.0,-0.95122,5e-05,6.92128]
[1777726401077,28.31,78197.66,0.0,-0.9512,5e-05,6.92347]
[1777726401152,28.31,78194.89,0.0,-0.95135,5e-05,6.90689]
[1777726404173,28.31,78184.22,0.0,-0.9519,5e-05,6.8433]
[1777726405604,28.31,78184.22,0.0,-0.9519,5e-05,6.8433]
[1777726405833,28.31,78184.22,0.0,-0.9519,5e-05,6.8433]
[1777726405851,28.31,78182.43,0.0,-0.95199,5e-05,6.83281]
[1777726411222,28.32,78182.08,0.0,-0.95202,5e-05,6.82868]
[1777726415591,28.32,78181.98,0.0,-0.95202,5e-05,6.82869]
[1777726415834,28.32,78181.98,0.0,-0.95202,5e-05,6.82869]
[1777726419145,28.32,78181.18,0.0,-0.95205,5e-05,6.82453]
[1777726419330,28.32,78181.18,0.0,-0.95205,5e-05,6.82453]
[1777726419573,28.32,78181.18,0.0,-0.95205,5e-05,6.82495]
[1777726424173,28.32,78184.65,0.0,-0.95186,5e-05,6.84626]
[1777726424328,28.32,78187.22,0.0,-0.95173,5e-05,6.86192]
[1777726429347,28.32,78188.62,0.0,-0.95165,5e-05,6.87104]
[1777726435390,28.32,78188.43,0.0,-0.95165,5e-05,6.87077]
[1777726437521,28.32,78188.43,0.0,-0.95165,5e-05,6.87077]
[1777726437576,28.32,78188.43,0.0,-0.95165,5e-05,6.87077]
[1777726439891,28.32,78188.81,0.0,-0.95163,5e-05,6.87334]
[1777726440078,28.32,78188.81,0.0,-0.95163,5e-05,6.87334]
[1777726440177,28.32,78188.81,0.0,-0.95163,5e-05,6.87378]
[1777726446467,28.32,78188.34,0.0,-0.95164,5e-05,6.87194]
[1777726451502,28.33,78188.38,0.0,-0.95163,5e-05,6.873]
[1777726456537,28.33,78189.25,0.0,-0.95158,5e-05,6.87906]
[1777726457975,28.33,78189.25,0.0,-0.95158,5e-05,6.87906]
[1777726458076,28.33,78189.25,0.0,-0.95158,5e-05,6.87906]
[1777726463585,28.33,78189.16,0.0,-0.95157,5e-05,6.87966]
[1777726471642,28.33,78189.3,0.0,-0.95158,5e-05,6.87855]
[1777726476677,28.33,78189.28,0.0,-0.95157,5e-05,6.87925]
[1777726484259,28.33,78189.28,0.0,-0.95157,5e-05,6.87925]
[1777726484332,28.33,78189.28,0.0,-0.95157,5e-05,6.87925]
[1777726486273,28.34,78189.28,0.0,-0.95153,5e-05,6.88387]
[1777726486325,28.34,78189.28,0.0,-0.95153,5e-05,6.88387]
[1777726486746,28.34,78189.12,0.0,-0.95152,5e-05,6.88456]
[1777726491781,28.35,78189.11,0.0,-0.95149,5e-05,6.88793]
[1777726498147,28.35,78189.09,0.0,-0.95149,5e-05,6.88824]
[1777726498326,28.35,78189.09,0.0,-0.95149,5e-05,6.88868]
[1777726504873,28.35,78188.86,0.0,-0.95149,5e-05,6.88832]
[1777726511921,28.35,78191.7,0.0,-0.95133,5e-05,6.90632]
[1777726513074,28.35,78191.7,0.0,-0.95133,5e-05,6.90632]
[1777726513330,28.35,78193.4,0.0,-0.95124,5e-05,6.91662]
[1777726515495,28.35,78195.62,0.0,-0.95113,5e-05,6.93011]
[1777726515578,28.35,78195.62,0.0,-0.95113,5e-05,6.93011]
[1777726515950,28.35,78195.66,0.0,-0.95112,5e-05,6.93041]
[1777726520842,28.35,78198.77,0.0,-0.95096,5e-05,6.94933]
[1777726521077,28.35,78198.77,0.0,-0.95096,5e-05,6.94933]
[1777726527767,28.35,78198.65,0.0,-0.95096,5e-05,6.94878]
[1777726527828,28.35,78198.65,0.0,-0.95096,5e-05,6.94878]
[1777726527868,28.35,78198.65,0.0,-0.95096,5e-05,6.94883]
[1777726533072,28.35,78198.91,0.0,-0.95097,5e-05,6.94726]
[1777726538107,28.35,78199.65,0.0,-0.95093,5e-05,6.95185]
[1777726538434,28.35,78199.65,0.0,-0.95093,5e-05,6.95185]
[1777726538576,28.35,78199.65,0.0,-0.95093,5e-05,6.95185]
[1777726544149,28.35,78198.91,0.0,-0.95097,5e-05,6.94755]
[1777726554219,28.35,78198.91,0.0,-0.95097,5e-05,6.94787]
[1777726560261,28.35,78199.11,0.0,-0.95095,5e-05,6.94926]
[1777726566303,28.35,78199.13,0.0,-0.95095,5e-05,6.94956]
[1777726571341,28.35,78199.12,0.0,-0.95095,5e-05,6.94963]
[1777726579398,28.35,78198.24,0.0,-0.95099,5e-05,6.94453]
[1777726580629,28.35,78198.24,0.0,-0.95099,5e-05,6.94453]
[1777726580828,28.35,78198.24,0.0,-0.95099,5e-05,6.94453]
[1777726583399,28.35,78198.14,0.0,-0.951,5e-05,6.944]
[1777726583578,28.35,78198.14,0.0,-0.951,5e-05,6.944]
[1777726583679,28.35,78197.95,0.0,-0.95101,5e-05,6.94288]
[1777726591482,28.35,78197.53,0.0,-0.95105,5e-05,6.93727]
[1777726596517,28.35,78197.72,0.0,-0.95104,5e-05,6.93855]
[1777726603566,28.35,78197.96,0.0,-0.95103,5e-05,6.94015]
[1777726605202,28.35,78197.96,0.0,-0.95103,5e-05,6.94015]
[1777726605326,28.35,78197.96,0.0,-0.95103,5e-05,6.94015]
[1777726614644,28.36,78199.61,0.0,-0.9509,5e-05,6.95492]
[1777726615676,28.36,78199.61,0.0,-0.9509,5e-05,6.95492]
[1777726615829,28.36,78199.61,0.0,-0.9509,5e-05,6.95492]
[1777726615861,28.36,78205.17,0.0,-0.9506,5e-05,6.98907]
[1777726618337,28.36,78205.54,0.0,-0.95058,5e-05,6.99123]
[1777726618578,28.36,78205.43,0.0,-0.95059,5e-05,6.99049]
[1777726618672,28.36,78205.62,0.0,-0.95058,5e-05,6.99156]
[1777726623707,28.36,78205.27,0.0,-0.9506,5e-05,6.98906]
[1777726626742,28.36,78205.19,0.0,-0.9506,5e-05,6.98843]
[1777726626829,28.36,78205.19,0.0,-0.9506,5e-05,6.98843]
[1777726633777,28.37,78206.44,0.0,-0.95051,5e-05,6.99943]
[1777726635331,28.37,78206.44,0.0,-0.95051,5e-05,6.99943]
[1777726635581,28.37,78206.26,0.0,-0.95051,5e-05,6.99951]
[1777726638528,28.37,78206.1,0.0,-0.9505,5e-05,6.99973]
[1777726638574,28.37,78206.1,0.0,-0.9505,5e-05,6.99973]
[1777726638812,28.37,78206.44,0.0,-0.95048,5e-05,7.00237]
[1777726643847,28.37,78206.46,0.0,-0.95045,5e-05,7.00542]
[1777726648882,28.38,78206.34,0.0,-0.95044,5e-05,7.00762]
[1777726655931,28.39,78206.38,0.0,-0.95042,5e-05,7.00864]
[1777726661973,28.39,78206.28,0.0,-0.95039,5e-05,7.01146]
[1777726667008,28.39,78206.07,0.0,-0.95038,5e-05,7.01302]
[1777726674057,28.4,78206.19,0.0,-0.95034,5e-05,7.01764]
[1777726675067,28.4,78206.19,0.0,-0.95034,5e-05,7.01764]
[1777726675081,28.4,78206.19,0.0,-0.95034,5e-05,7.01764]
[1777726680122,28.4,78206.19,0.0,-0.95033,5e-05,7.0182]
[1777726686140,28.41,78206.01,0.0,-0.95029,5e-05,7.0231]
[1777726690734,28.41,78206.43,0.0,-0.95025,5e-05,7.02778]
[1777726690827,28.41,78206.43,0.0,-0.95025,5e-05,7.02778]
[1777726693886,28.41,78206.2,0.0,-0.95025,5e-05,7.02745]
[1777726694076,28.41,78206.2,0.0,-0.95025,5e-05,7.02745]
[1777726694197,28.42,78206.17,0.0,-0.95024,5e-05,7.02833]
[1777726707291,28.43,78205.44,0.0,-0.95022,5e-05,7.03069]
[1777726707724,28.43,78205.44,0.0,-0.95022,5e-05,7.03069]
[1777726707825,28.43,78205.44,0.0,-0.95022,5e-05,7.03069]
[1777726713334,28.43,78204.47,0.0,-0.95027,5e-05,7.02463]
[1777726713501,28.43,78204.47,0.0,-0.95027,5e-05,7.02463]
[1777726713578,28.43,78204.47,0.0,-0.95027,5e-05,7.02463]
[1777726714403,28.43,78204.47,0.0,-0.95027,5e-05,7.02463]
[1777726714427,28.43,78203.94,0.0,-0.95029,5e-05,7.02247]
[1777726714579,28.43,78203.94,0.0,-0.95029,5e-05,7.02247]
[1777726721390,28.44,78203.95,0.0,-0.95026,5e-05,7.02569]
[1777726723208,28.44,78203.95,0.0,-0.95026,5e-05,7.02569]
[1777726729446,28.44,78204.14,0.0,-0.95021,5e-05,7.03146]
[1777726732312,28.44,78203.9,0.0,-0.95021,5e-05,7.03101]
[1777726732329,28.44,78203.9,0.0,-0.95021,5e-05,7.03101]
[1777726735488,28.45,78204.55,0.0,-0.95016,5e-05,7.03695]
[1777726742537,28.45,78203.9,0.0,-0.95016,5e-05,7.03648]
[1777726748579,28.46,78203.98,0.0,-0.95013,5e-05,7.03993]
[1777726753614,28.46,78204.71,0.0,-0.95007,5e-05,7.04682]
[1777726758649,28.46,78204.95,0.0,-0.95004,5e-05,7.05069]
[1777726764691,28.47,78205.12,0.0,-0.95,5e-05,7.05456]
[1777726769726,28.47,78205.06,0.0,-0.94998,5e-05,7.05653]
[1777726774761,28.48,78205.11,0.0,-0.94998,5e-05,7.05586]
[1777726779796,28.48,78205.16,0.0,-0.94996,5e-05,7.05848]
[1777726784831,28.48,78205.24,0.0,-0.94993,5e-05,7.06124]
[1777726789866,28.49,78206.26,0.0,-0.94986,5e-05,7.06964]
[1777726795908,28.49,78206.27,0.0,-0.94984,5e-05,7.07232]
[1777726801217,28.49,78206.07,0.0,-0.94983,5e-05,7.07284]
[1777726801330,28.49,78206.07,0.0,-0.94983,5e-05,7.07284]
[1777726801949,28.49,78220.95,0.0,-0.94903,5e-05,7.16416]
[1777726802957,28.49,78224.92,0.0,-0.94881,5e-05,7.18869]
[1777726808580,28.49,78224.83,0.0,-0.94881,5e-05,7.18906]
[1777726808825,28.5,78224.79,0.0,-0.94881,5e-05,7.18903]
[1777726808998,28.5,78224.73,0.0,-0.94881,5e-05,7.18887]
[1777726814034,28.5,78225.37,0.0,-0.94877,5e-05,7.19376]
[1777726819103,28.5,78225.37,0.0,-0.94876,5e-05,7.19447]
[1777726821080,28.5,78225.37,0.0,-0.94876,5e-05,7.19464]
[1777726826117,28.5,78224.65,0.0,-0.94879,5e-05,7.19141]
[1777726831153,28.5,78224.72,0.0,-0.9488,5e-05,7.18933]
[1777726836189,28.5,78224.6,0.0,-0.9488,5e-05,7.18939]
[1777726842231,28.5,78224.58,0.0,-0.94879,5e-05,7.19022]
[1777726847266,28.5,78223.54,0.0,-0.94884,5e-05,7.18468]
[1777726848197,28.5,78223.54,0.0,-0.94884,5e-05,7.18468]
[1777726848325,28.5,78223.54,0.0,-0.94884,5e-05,7.18468]
[1777726848348,28.5,78223.54,0.0,-0.94884,5e-05,7.18468]
[1777726848576,28.5,78223.54,0.0,-0.94884,5e-05,7.18468]
[1777726848636,28.51,78223.36,0.0,-0.94885,5e-05,7.18391]
[1777726856329,28.51,78223.33,0.0,-0.94884,5e-05,7.18489]
[1777726861397,28.51,78223.28,0.0,-0.94884,5e-05,7.18522]
[1777726861579,28.51,78223.28,0.0,-0.94884,5e-05,7.18522]
[1777726868413,28.51,78223.53,0.0,-0.94881,5e-05,7.18795]
[1777726873448,28.51,78224.27,0.0,-0.94877,5e-05,7.19317]
[1777726875464,28.51,78230.78,0.0,-0.94841,5e-05,7.23331]
[1777726876676,28.51,78233.83,0.0,-0.94824,5e-05,7.25217]
[1777726876826,28.51,78233.83,0.0,-0.94824,5e-05,7.25217]
[1777726876859,28.51,78233.83,0.0,-0.94824,5e-05,7.25217]
[1777726877079,28.51,78233.83,0.0,-0.94824,5e-05,7.25217]
[1777726877478,28.51,78233.79,0.0,-0.94825,5e-05,7.25199]
[1777726882512,28.51,78233.72,0.0,-0.94825,5e-05,7.25179]
[1777726887548,28.51,78235.5,0.0,-0.94815,5e-05,7.26299]
[1777726890852,28.51,78236.09,0.0,-0.94812,5e-05,7.26672]
[1777726891077,28.51,78236.09,0.0,-0.94812,5e-05,7.26672]
[1777726895605,28.51,78240.78,0.0,-0.94788,5e-05,7.29257]
[1777726899444,28.51,78244.45,0.0,-0.94768,5e-05,7.31518]
[1777726899564,28.51,78244.45,0.0,-0.94768,5e-05,7.31518]
[1777726899580,28.51,78244.45,0.0,-0.94768,5e-05,7.31518]
[1777726899633,28.51,78244.48,0.0,-0.94768,5e-05,7.31534]
[1777726904668,28.51,78245.85,0.0,-0.9476,5e-05,7.32367]
[1777726908976,28.51,78246.93,0.0,-0.94754,5e-05,7.33022]
[1777726909077,28.51,78246.93,0.0,-0.94754,5e-05,7.33022]
[1777726909164,28.51,78246.93,0.0,-0.94754,5e-05,7.33022]
[1777726909335,28.51,78246.93,0.0,-0.94754,5e-05,7.33022]
[1777726909705,28.51,78247.33,0.0,-0.94752,5e-05,7.33266]
[1777726914738,28.51,78250.77,0.0,-0.94734,6e-05,7.35378]
[1777726916360,28.51,78250.77,0.0,-0.94734,6e-05,7.35378]
[1777726916585,28.51,78250.77,0.0,-0.94734,6e-05,7.35378]
[1777726921787,28.51,78252.43,0.0,-0.94725,6e-05,7.3635]
[1777726923594,28.51,78252.43,0.0,-0.94725,6e-05,7.3635]
[1777726923764,28.51,78252.81,0.0,-0.94723,6e-05,7.36567]
[1777726923830,28.51,78252.81,0.0,-0.94723,6e-05,7.36567]
[1777726923865,28.51,78253.92,0.0,-0.94717,6e-05,7.37256]
[1777726931857,28.51,78253.13,0.0,-0.94722,6e-05,7.36699]
[1777726935234,28.51,78253.45,0.0,-0.9472,6e-05,7.36885]
[1777726935328,28.51,78253.45,0.0,-0.9472,6e-05,7.36885]
[1777726935417,28.51,78253.45,0.0,-0.9472,6e-05,7.36885]
[1777726935581,28.51,78253.45,0.0,-0.9472,6e-05,7.36885]
[1777726935681,28.51,78253.4,0.0,-0.94721,6e-05,7.36841]
[1777726940920,28.51,78256.02,0.0,-0.94706,6e-05,7.38439]
[1777726942266,28.51,78256.02,0.0,-0.94706,6e-05,7.38439]
[1777726942330,28.51,78256.02,0.0,-0.94706,6e-05,7.38439]
[1777726947969,28.51,78257.82,0.0,-0.94697,6e-05,7.3951]
[1777726950324,28.51,78257.91,0.0,-0.94696,6e-05,7.39559]
[1777726950569,28.51,78257.91,0.0,-0.94696,6e-05,7.39559]
[1777726950579,28.51,78257.91,0.0,-0.94696,6e-05,7.39559]
[1777726950671,28.51,78257.91,0.0,-0.94696,6e-05,7.39552]
[1777726956025,28.51,78258.65,0.0,-0.94695,6e-05,7.39636]
[1777726958039,28.51,78264.5,0.0,-0.94663,6e-05,7.4327]
[1777726961328,28.51,78267.06,0.0,-0.94648,6e-05,7.44845]
[1777726961588,28.51,78267.06,0.0,-0.94648,6e-05,7.44845]
[1777726961605,28.51,78267.06,0.0,-0.94648,6e-05,7.44845]
[1777726961687,28.51,78267.68,0.0,-0.94645,6e-05,7.45205]
[1777726961830,28.51,78267.68,0.0,-0.94645,6e-05,7.45205]
[1777726967102,28.51,78268.8,0.0,-0.9464,6e-05,7.45833]
[1777726972137,28.5,78267.67,0.0,-0.94647,6e-05,7.45052]
[1777726976258,28.5,78266.82,0.0,-0.94652,6e-05,7.44479]
[1777726976325,28.5,78266.82,0.0,-0.94652,6e-05,7.44479]
[1777726982207,28.5,78267.2,0.0,-0.94651,6e-05,7.44614]
[1777726987243,28.5,78267.72,0.0,-0.94648,6e-05,7.44857]
[1777726990659,28.5,78267.74,0.0,-0.94648,6e-05,7.44853]
[1777726990831,28.5,78267.74,0.0,-0.94649,6e-05,7.44801]
[1777726990831,28.5,78267.74,0.0,-0.94649,6e-05,7.44801]
[1777726991091,28.5,78267.74,0.0,-0.94649,6e-05,7.44801]
[1777726991271,28.5,78267.71,0.0,-0.94649,6e-05,7.44782]
[1777726998320,28.5,78267.73,0.0,-0.9465,6e-05,7.4467]
[1777727003355,28.5,78267.89,0.0,-0.9465,6e-05,7.44678]
[1777727009397,28.5,78267.44,0.0,-0.94654,6e-05,7.44283]
[1777727014432,28.49,78267.86,0.0,-0.94654,6e-05,7.44115]
[1777727019467,28.49,78268.53,0.0,-0.94651,6e-05,7.44439]
[1777727021922,28.49,78267.92,0.0,-0.94655,6e-05,7.44019]
[1777727022075,28.49,78267.92,0.0,-0.94655,6e-05,7.44019]
[1777727028530,28.49,78268.41,0.0,-0.94654,6e-05,7.4419]
[1777727033565,28.49,78268.6,0.0,-0.94654,6e-05,7.44211]
[1777727038600,28.49,78268.58,0.0,-0.94655,6e-05,7.44102]
[1777727041765,28.49,78268.81,0.0,-0.94653,6e-05,7.44227]
[1777727041828,28.49,78268.81,0.0,-0.94653,6e-05,7.44227]
[1777727042086,28.49,78268.81,0.0,-0.94653,6e-05,7.44227]
[1777727042331,28.49,78268.81,0.0,-0.94653,6e-05,7.44227]
[1777727042346,28.49,78268.81,0.0,-0.94654,6e-05,7.44168]
[1777727047662,28.48,78269.14,0.0,-0.94653,6e-05,7.44277]
[1777727053705,28.48,78268.89,0.0,-0.94655,6e-05,7.44004]
[1777727055053,28.48,78268.89,0.0,-0.94655,6e-05,7.44004]
[1777727055078,28.48,78268.89,0.0,-0.94655,6e-05,7.44004]
[1777727060756,28.48,78269.08,0.0,-0.94656,6e-05,7.43989]
[1777727064383,28.48,78270.08,0.0,-0.94651,6e-05,7.44537]
[1777727064579,28.48,78270.08,0.0,-0.94651,6e-05,7.44537]
[1777727064848,28.48,78270.08,0.0,-0.94651,6e-05,7.44537]
[1777727065078,28.48,78269.61,0.0,-0.94653,6e-05,7.44223]
[1777727065791,28.48,78269.56,0.0,-0.94654,6e-05,7.44173]
[1777727067079,28.48,78269.56,0.0,-0.94654,6e-05,7.44173]
[1777727069819,28.48,78280.27,0.0,-0.94595,6e-05,7.50808]
[1777727070826,28.48,78282.22,0.0,-0.94584,6e-05,7.52005]
[1777727072833,28.48,78282.6,0.0,-0.94584,6e-05,7.51875]
[1777727073079,28.48,78283.46,0.0,-0.9458,6e-05,7.52387]
[1777727073483,28.48,78283.46,0.0,-0.9458,6e-05,7.52387]
[1777727073580,28.48,78283.46,0.0,-0.9458,6e-05,7.52387]
[1777727073846,28.48,78283.22,0.0,-0.94581,6e-05,7.52205]
[1777727078883,28.47,78286.23,0.0,-0.94566,6e-05,7.53948]
[1777727080006,28.47,78286.23,0.0,-0.94566,6e-05,7.53948]
[1777727080082,28.47,78286.23,0.0,-0.94566,6e-05,7.53948]
[1777727082441,28.46,78287.63,0.0,-0.94564,6e-05,7.54174]
[1777727082530,28.46,78295.71,0.0,-0.94521,6e-05,7.58947]
[1777727082911,28.46,78302.75,0.0,-0.94481,6e-05,7.63372]
[1777727085727,28.46,78302.14,0.0,-0.94485,6e-05,7.62937]
[1777727090967,28.45,78305.95,0.0,-0.94466,6e-05,7.65028]
[1777727096011,28.45,78307.05,0.0,-0.94462,6e-05,7.6548]
[1777727101787,28.45,78304.19,0.0,-0.9448,6e-05,7.63469]
[1777727101829,28.45,78304.19,0.0,-0.9448,6e-05,7.63469]
[1777727102559,28.45,78303.71,0.0,-0.94484,6e-05,7.63072]
[1777727102580,28.45,78303.71,0.0,-0.94484,6e-05,7.63072]
[1777727102609,28.45,78302.58,0.0,-0.9449,6e-05,7.62354]
[1777727103055,28.45,78308.46,0.0,-0.94457,6e-05,7.6605]
[1777727104061,28.44,78318.0,0.0,-0.94403,6e-05,7.72092]
[1777727105068,28.44,78317.63,0.0,-0.94405,6e-05,7.71794]
[1777727106098,28.44,78317.63,0.0,-0.94405,6e-05,7.71794]
[1777727106328,28.44,78317.63,0.0,-0.94405,6e-05,7.71794]
[1777727112117,28.44,78316.57,0.0,-0.94415,6e-05,7.70686]
[1777727116579,28.43,78315.84,0.0,-0.94426,6e-05,7.69518]
[1777727116832,28.43,78315.84,0.0,-0.94426,6e-05,7.69518]
[1777727117221,28.43,78315.84,0.0,-0.94427,6e-05,7.69403]
[1777727117329,28.43,78315.84,0.0,-0.94427,6e-05,7.69403]
[1777727117428,28.43,78316.01,0.0,-0.94426,6e-05,7.69512]
[1777727122379,28.42,78313.29,0.0,-0.94444,6e-05,7.67546]
[1777727122576,28.42,78313.29,0.0,-0.94444,6e-05,7.67546]
[1777727128229,28.42,78315.05,0.0,-0.94437,6e-05,7.68278]
[1777727129235,28.42,78320.45,0.0,-0.94406,6e-05,7.7175]
[1777727130670,28.42,78320.45,0.0,-0.94406,6e-05,7.7175]
[1777727130828,28.42,78320.45,0.0,-0.94406,6e-05,7.7175]
[1777727131615,28.42,78320.65,0.0,-0.94403,6e-05,7.72118]
[1777727131831,28.42,78320.65,0.0,-0.94403,6e-05,7.72118]
[1777727131920,28.42,78320.64,0.0,-0.94405,6e-05,7.71781]
[1777727137292,28.42,78320.68,0.0,-0.94404,6e-05,7.71871]
[1777727142749,28.43,78320.3,0.0,-0.94401,6e-05,7.72139]
[1777727142827,28.43,78320.3,0.0,-0.94401,6e-05,7.72139]
[1777727148369,28.44,78320.38,0.0,-0.94396,6e-05,7.72726]
[1777727153405,28.44,78320.6,0.0,-0.94394,6e-05,7.72929]
[1777727157341,28.44,78317.52,0.0,-0.94412,6e-05,7.70994]
[1777727157576,28.44,78317.52,0.0,-0.94412,6e-05,7.70994]
[1777727158134,28.44,78316.56,0.0,-0.94417,6e-05,7.70396]
[1777727158328,28.44,78316.56,0.0,-0.94417,6e-05,7.70396]
[1777727158440,28.44,78317.38,0.0,-0.94412,6e-05,7.70937]
[1777727159447,28.44,78328.01,0.0,-0.9435,6e-05,7.77771]
[1777727160454,28.44,78328.09,0.0,-0.94349,6e-05,7.7787]
[1777727161456,28.44,78328.09,0.0,-0.94349,6e-05,7.7787]
[1777727161575,28.44,78328.09,0.0,-0.94349,6e-05,7.7787]
[1777727168511,28.44,78328.25,0.0,-0.94348,6e-05,7.78]
[1777727170422,28.44,78327.27,0.0,-0.94354,6e-05,7.77374]
[1777727170574,28.44,78327.27,0.0,-0.94354,6e-05,7.77374]
[1777727171525,28.44,78327.09,0.0,-0.94355,6e-05,7.77263]
[1777727171576,28.44,78327.09,0.0,-0.94355,6e-05,7.77263]
[1777727171677,28.44,78327.89,0.0,-0.9435,6e-05,7.77782]
[1777727177573,28.44,78327.67,0.0,-0.94351,6e-05,7.77669]
[1777727182609,28.44,78327.52,0.0,-0.94352,6e-05,7.77598]
[1777727185630,28.44,78331.66,0.0,-0.94327,6e-05,7.80276]
[1777727186292,28.44,78331.66,0.0,-0.94327,6e-05,7.80276]
[1777727186327,28.44,78331.66,0.0,-0.94327,6e-05,7.80276]
[1777727191672,28.44,78330.02,0.0,-0.94339,6e-05,7.78879]
[1777727196707,28.44,78329.51,0.0,-0.94342,6e-05,7.78564]
[1777727201741,28.44,78329.12,0.0,-0.94344,6e-05,7.7833]
[1777727202749,28.44,78324.03,0.0,-0.94374,6e-05,7.75064]
[1777727203894,28.44,78324.03,0.0,-0.94374,6e-05,7.75064]
[1777727203934,28.44,78318.64,0.0,-0.94406,6e-05,7.71485]
[1777727204077,28.44,78318.64,0.0,-0.94406,6e-05,7.71485]
[1777727205382,28.44,78316.12,0.0,-0.94421,6e-05,7.69873]
[1777727205577,28.44,78316.12,0.0,-0.94421,6e-05,7.69873]
[1777727205770,28.44,78315.98,0.0,-0.94422,6e-05,7.69725]
[1777727206777,28.44,78311.64,0.0,-0.94448,6e-05,7.66897]
[1777727207740,28.44,78311.64,0.0,-0.94448,6e-05,7.66897]
[1777727207825,28.44,78311.64,0.0,-0.94448,6e-05,7.66897]
[1777727207841,28.44,78307.51,0.0,-0.94472,6e-05,7.64209]
[1777727209797,28.44,78306.64,0.0,-0.94478,6e-05,7.63556]
[1777727210805,28.44,78301.16,0.0,-0.9451,6e-05,7.60027]
[1777727213484,28.43,78300.03,0.0,-0.94517,6e-05,7.59221]
[1777727213576,28.43,78300.03,0.0,-0.94517,6e-05,7.59221]
[1777727214622,28.43,78299.48,0.0,-0.94521,6e-05,7.58831]
[1777727214830,28.43,78299.48,0.0,-0.94521,6e-05,7.58831]
[1777727214932,28.43,78299.48,0.0,-0.94521,6e-05,7.58789]
[1777727220375,28.43,78299.32,0.0,-0.94523,6e-05,7.5852]
[1777727220581,28.43,78299.32,0.0,-0.94523,6e-05,7.5852]
[1777727225915,28.43,78299.19,0.0,-0.94527,6e-05,7.58138]
[1777727230950,28.42,78299.17,0.0,-0.94529,6e-05,7.5787]
[1777727233811,28.42,78299.86,0.0,-0.94526,6e-05,7.58223]
[1777727233835,28.42,78299.86,0.0,-0.94526,6e-05,7.58223]
[1777727235160,28.42,78299.95,0.0,-0.94526,6e-05,7.58194]
[1777727235327,28.42,78299.95,0.0,-0.94526,6e-05,7.58194]
[1777727235985,28.42,78299.59,0.0,-0.94529,6e-05,7.57923]
[1777727240792,28.42,78299.68,0.0,-0.9453,6e-05,7.57812]
[1777727240825,28.42,78299.68,0.0,-0.9453,6e-05,7.57812]
[1777727246055,28.41,78299.61,0.0,-0.94533,6e-05,7.57517]
[1777727247103,28.41,78299.22,0.0,-0.94535,6e-05,7.57229]
[1777727247327,28.41,78299.22,0.0,-0.94535,6e-05,7.57229]
[1777727248069,28.41,78299.26,0.0,-0.94535,6e-05,7.57213]
[1777727254112,28.41,78299.38,0.0,-0.94539,6e-05,7.56705]
[1777727260154,28.41,78299.82,0.0,-0.94539,6e-05,7.56744]
[1777727261241,28.41,78299.82,0.0,-0.94539,6e-05,7.56744]
[1777727261325,28.41,78299.82,0.0,-0.94539,6e-05,7.56744]
[1777727264310,28.4,78300.25,0.0,-0.94537,6e-05,7.56896]
[1777727264328,28.4,78300.25,0.0,-0.94537,6e-05,7.56896]
[1777727264487,28.4,78300.25,0.0,-0.94537,6e-05,7.56896]
[1777727264579,28.4,78300.25,0.0,-0.94537,6e-05,7.56896]
[1777727264678,28.4,78307.31,0.0,-0.94498,6e-05,7.61336]
[1777727270228,28.4,78306.15,0.0,-0.94507,6e-05,7.6032]
[1777727273127,28.4,78306.33,0.0,-0.94507,6e-05,7.60345]
[1777727273325,28.4,78306.33,0.0,-0.94507,6e-05,7.60345]
[1777727279290,28.39,78306.58,0.0,-0.94508,6e-05,7.60199]
[1777727284325,28.39,78306.77,0.0,-0.94509,6e-05,7.60105]
[1777727289465,28.39,78307.24,0.0,-0.94508,6e-05,7.6023]
[1777727289576,28.39,78307.24,0.0,-0.94508,6e-05,7.6023]
[1777727291331,28.39,78307.13,0.0,-0.94509,6e-05,7.60072]
[1777727291575,28.39,78307.13,0.0,-0.94509,6e-05,7.60072]
[1777727291585,28.39,78307.08,0.0,-0.9451,6e-05,7.59996]
[1777727294905,28.39,78307.02,0.0,-0.94511,6e-05,7.59914]
[1777727295075,28.39,78307.02,0.0,-0.94511,6e-05,7.59914]
[1777727300437,28.38,78307.0,0.0,-0.94514,6e-05,7.59551]
[1777727306480,28.38,78306.98,0.0,-0.94516,6e-05,7.59275]
[1777727307487,28.38,78300.47,0.0,-0.94554,6e-05,7.55102]
[1777727308632,28.38,78300.47,0.0,-0.94554,6e-05,7.55102]
[1777727308830,28.38,78300.47,0.0,-0.94554,6e-05,7.55102]
[1777727309808,28.38,78298.79,0.0,-0.94564,6e-05,7.54001]
[1777727309833,28.38,78298.79,0.0,-0.94564,6e-05,7.54001]
[1777727309847,28.37,78299.38,0.0,-0.94561,6e-05,7.54339]
[1777727315543,28.37,78299.37,0.0,-0.94565,6e-05,7.53777]
[1777727320988,28.37,78299.41,0.0,-0.94566,6e-05,7.53694]
[1777727321076,28.37,78299.41,0.0,-0.94566,6e-05,7.53694]
[1777727325989,28.37,78299.12,0.0,-0.94569,6e-05,7.53295]
[1777727326075,28.37,78299.12,0.0,-0.94569,6e-05,7.53295]
[1777727326090,28.37,78299.65,0.0,-0.94567,6e-05,7.53558]
[1777727331656,28.36,78299.3,0.0,-0.94571,6e-05,7.53157]
[1777727333067,28.36,78299.3,0.0,-0.94571,6e-05,7.53157]
[1777727333078,28.36,78299.3,0.0,-0.94571,6e-05,7.53157]
[1777727341187,28.36,78298.98,0.0,-0.94575,6e-05,7.52631]
[1777727341329,28.36,78298.98,0.0,-0.94575,6e-05,7.52631]
[1777727342245,28.36,78298.38,0.0,-0.94579,6e-05,7.52216]
[1777727342330,28.36,78298.38,0.0,-0.94579,6e-05,7.52216]
[1777727342733,28.36,78298.72,0.0,-0.94578,6e-05,7.52396]
[1777727347768,28.36,78298.6,0.0,-0.9458,6e-05,7.52142]
[1777727352802,28.35,78298.66,0.0,-0.94581,6e-05,7.52002]
[1777727355829,28.35,78298.46,0.0,-0.94583,6e-05,7.51839]
[1777727357839,28.35,78293.71,0.0,-0.94611,6e-05,7.48698]
[1777727359759,28.35,78290.34,0.0,-0.9463,6e-05,7.46543]
[1777727359828,28.35,78290.34,0.0,-0.9463,6e-05,7.46543]
[1777727359853,28.35,78289.92,0.0,-0.94633,6e-05,7.46251]
[1777727360877,28.35,78289.92,0.0,-0.94633,6e-05,7.46251]
[1777727361077,28.35,78289.92,0.0,-0.94633,6e-05,7.46251]
[1777727366902,28.35,78295.72,0.0,-0.94602,6e-05,7.49714]
[1777727368295,28.35,78295.15,0.0,-0.94605,6e-05,7.49375]
[1777727368326,28.35,78295.15,0.0,-0.94605,6e-05,7.49375]
[1777727368916,28.35,78295.21,0.0,-0.94604,6e-05,7.49434]
[1777727369410,28.35,78295.21,0.0,-0.94604,6e-05,7.49434]
[1777727369576,28.35,78295.21,0.0,-0.94604,6e-05,7.49434]
[1777727374958,28.35,78295.31,0.0,-0.94605,6e-05,7.49289]
[1777727379993,28.35,78295.24,0.0,-0.94606,6e-05,7.49194]
[1777727384932,28.35,78295.64,0.0,-0.94604,6e-05,7.49321]
[1777727385081,28.35,78295.64,0.0,-0.94604,6e-05,7.49321]
[1777727385179,28.35,78295.64,0.0,-0.94604,6e-05,7.49321]
[1777727385167,28.35,78294.88,0.0,-0.94609,6e-05,7.48779]
[1777727385330,28.35,78294.88,0.0,-0.94609,6e-05,7.48779]
[1777727391070,28.34,78296.88,0.0,-0.94599,6e-05,7.49889]
[1777727392302,28.34,78297.64,0.0,-0.94595,6e-05,7.50385]
[1777727392329,28.34,78297.64,0.0,-0.94595,6e-05,7.50385]
[1777727393106,28.34,78297.64,0.0,-0.94595,6e-05,7.50385]
[1777727393176,28.34,78297.64,0.0,-0.94595,6e-05,7.50414]
[1777727393326,28.34,78297.64,0.0,-0.94595,6e-05,7.50414]
[1777727396606,28.34,78297.67,0.0,-0.94594,6e-05,7.5046]
[1777727397112,28.34,78308.43,0.0,-0.94533,6e-05,7.57289]
[1777727399126,28.34,78310.66,0.0,-0.9452,6e-05,7.58723]
[1777727400269,28.34,78310.7,0.0,-0.9452,6e-05,7.5875]
[1777727404167,28.34,78319.04,0.0,-0.94472,6e-05,7.64074]
[1777727404555,28.34,78319.04,0.0,-0.94472,6e-05,7.64074]
[1777727405170,28.34,78328.57,0.0,-0.94417,6e-05,7.70176]
[1777727406176,28.34,78329.73,0.0,-0.9441,6e-05,7.70902]
[1777727408049,28.34,78330.25,0.0,-0.94407,6e-05,7.71221]
[1777727413226,28.34,78330.54,0.0,-0.94406,6e-05,7.71392]
[1777727415237,28.34,78330.54,0.0,-0.94406,6e-05,7.71392]
[1777727415240,28.35,78341.33,0.0,-0.94342,6e-05,7.78443]
[1777727416247,28.35,78343.94,0.0,-0.94326,6e-05,7.80163]
[1777727418497,28.35,78345.93,0.0,-0.94314,6e-05,7.81459]
[1777727424303,28.35,78345.82,0.0,-0.94314,6e-05,7.81437]
[1777727425311,28.35,78341.53,0.0,-0.9434,6e-05,7.78671]
[1777727427666,28.35,78341.56,0.0,-0.94339,6e-05,7.78703]
[1777727428206,28.35,78341.56,0.0,-0.94339,6e-05,7.78703]
[1777727427735,28.35,78343.08,0.0,-0.9433,6e-05,7.79697]
[1777727430532,28.35,78343.17,0.0,-0.94329,6e-05,7.79791]
[1777727436388,28.35,78343.54,0.0,-0.94329,6e-05,7.79761]
[1777727437641,28.35,78343.54,0.0,-0.94329,6e-05,7.79761]
[1777727437828,28.35,78343.54,0.0,-0.94329,6e-05,7.79761]
[1777727437893,28.35,78344.39,0.0,-0.94324,6e-05,7.80323]
[1777727438586,28.35,78344.39,0.0,-0.94324,6e-05,7.80323]
[1777727438829,28.35,78344.39,0.0,-0.94324,6e-05,7.80323]
[1777727444444,28.35,78344.35,0.0,-0.94323,6e-05,7.80375]
[1777727445636,28.35,78344.35,0.0,-0.94323,6e-05,7.80375]
[1777727445825,28.35,78344.35,0.0,-0.94323,6e-05,7.80375]
[1777727446237,28.35,78344.35,0.0,-0.94323,6e-05,7.80375]
[1777727445927,28.35,78345.38,0.0,-0.94317,6e-05,7.81052]
[1777727446333,28.35,78345.38,0.0,-0.94317,6e-05,7.81052]
[1777727451494,28.34,78345.61,0.0,-0.94321,6e-05,7.80621]
[1777727453495,28.34,78345.59,0.0,-0.94326,6e-05,7.80109]
[1777727453584,28.34,78345.59,0.0,-0.94326,6e-05,7.80109]
[1777727459550,28.31,78345.55,0.0,-0.9434,6e-05,7.7852]
[1777727462404,28.31,78346.75,0.0,-0.94333,6e-05,7.79325]
[1777727462575,28.31,78346.75,0.0,-0.94333,6e-05,7.79325]
[1777727462581,28.31,78346.77,0.0,-0.94333,6e-05,7.79352]
[1777727463388,28.31,78346.77,0.0,-0.94333,6e-05,7.79352]
[1777727463577,28.31,78346.77,0.0,-0.94333,6e-05,7.79352]
[1777727468613,28.31,78348.3,0.0,-0.94323,6e-05,7.80426]
[1777727473648,28.31,78349.22,0.0,-0.94319,6e-05,7.80849]
[1777727478683,28.31,78349.65,0.0,-0.94319,6e-05,7.80898]
[1777727481139,28.31,78349.84,0.0,-0.94318,6e-05,7.80976]
[1777727481240,28.31,78350.39,0.0,-0.94316,6e-05,7.81241]
[1777727481327,28.31,78350.39,0.0,-0.94316,6e-05,7.81241]
[1777727482040,28.31,78350.39,0.0,-0.94316,6e-05,7.81241]
[1777727482079,28.31,78350.39,0.0,-0.94316,6e-05,7.81241]
[1777727482178,28.31,78349.54,0.0,-0.94321,6e-05,7.80691]
[1777727483718,28.31,78353.65,0.0,-0.94297,6e-05,7.83267]
[1777727485518,28.31,78355.28,0.0,-0.94288,6e-05,7.84277]
[1777727485579,28.31,78355.28,0.0,-0.94288,6e-05,7.84277]
[1777727488753,28.3,78359.05,0.0,-0.94268,6e-05,7.86528]
[1777727489641,28.3,78359.05,0.0,-0.94268,6e-05,7.86528]
[1777727489828,28.3,78359.05,0.0,-0.94268,6e-05,7.86528]
[1777727489909,28.3,78358.87,0.0,-0.94269,6e-05,7.86358]
[1777727490975,28.3,78358.87,0.0,-0.94269,6e-05,7.86358]
[1777727491079,28.3,78358.87,0.0,-0.94269,6e-05,7.86358]
[1777727494797,28.3,78365.52,0.0,-0.94234,6e-05,7.90082]
[1777727496467,28.3,78366.3,0.0,-0.9423,6e-05,7.90532]
[1777727496579,28.3,78366.3,0.0,-0.9423,6e-05,7.90532]
[1777727497229,28.3,78366.3,0.0,-0.9423,6e-05,7.90532]
[1777727496812,28.3,78366.11,0.0,-0.94232,6e-05,7.90349]
[1777727497329,28.3,78366.11,0.0,-0.94232,6e-05,7.90349]
[1777727499328,28.29,78369.66,0.0,-0.94212,6e-05,7.9255]
[1777727499837,28.29,78380.07,0.0,-0.94149,6e-05,7.99372]
[1777727500844,28.29,78374.27,0.0,-0.94184,6e-05,7.95554]
[1777727501851,28.29,78369.48,0.0,-0.94213,6e-05,7.92413]
[1777727502730,28.29,78369.48,0.0,-0.94213,6e-05,7.92413]
[1777727502858,28.29,78367.51,0.0,-0.94225,6e-05,7.91124]
[1777727507893,28.29,78366.71,0.0,-0.94231,6e-05,7.90424]
[1777727512928,28.29,78366.49,0.0,-0.94235,6e-05,7.8998]
[1777727517586,28.28,78364.37,0.0,-0.9425,6e-05,7.88364]
[1777727517833,28.28,78364.37,0.0,-0.9425,6e-05,7.88364]
[1777727517963,28.28,78361.53,0.0,-0.94268,6e-05,7.86457]
[1777727519144,28.28,78361.53,0.0,-0.94268,6e-05,7.86457]
[1777727519328,28.28,78361.53,0.0,-0.94268,6e-05,7.86457]
[1777727520984,28.28,78356.8,0.0,-0.94297,6e-05,7.83221]
[1777727525014,28.28,78352.03,0.0,-0.94327,6e-05,7.7994]
[1777727525517,28.28,78352.03,0.0,-0.94327,6e-05,7.7994]
[1777727525589,28.28,78352.03,0.0,-0.94327,6e-05,7.7994]
[1777727526088,28.28,78352.03,0.0,-0.94327,6e-05,7.7994]
[1777727526324,28.28,78352.03,0.0,-0.94327,6e-05,7.7994]
[1777727526182,28.28,78353.17,0.0,-0.94321,6e-05,7.80635]
[1777727530049,28.27,78349.64,0.0,-0.94343,6e-05,7.78168]
[1777727530507,28.27,78349.64,0.0,-0.94343,6e-05,7.78168]
[1777727530578,28.27,78349.64,0.0,-0.94343,6e-05,7.78168]
[1777727531803,28.27,78349.23,0.0,-0.94346,6e-05,7.7786]
[1777727531827,28.27,78349.23,0.0,-0.94346,6e-05,7.7786]
[1777727532063,28.27,78348.46,0.0,-0.94351,6e-05,7.77319]
[1777727534077,28.27,78344.12,0.0,-0.94377,6e-05,7.74434]
[1777727534569,28.27,78344.12,0.0,-0.94377,6e-05,7.74434]
[1777727534577,28.27,78344.12,0.0,-0.94377,6e-05,7.74434]
[1777727539919,28.27,78342.48,0.0,-0.94388,6e-05,7.73213]
[1777727540080,28.27,78342.48,0.0,-0.94388,6e-05,7.73213]
[1777727540119,28.27,78341.89,0.0,-0.94392,6e-05,7.728]
[1777727541126,28.27,78349.04,0.0,-0.9435,6e-05,7.77386]
[1777727541836,28.27,78349.04,0.0,-0.9435,6e-05,7.77386]
[1777727542079,28.27,78349.04,0.0,-0.9435,6e-05,7.77386]
[1777727547168,28.27,78353.22,0.0,-0.94327,6e-05,7.79991]
[1777727547716,28.27,78353.22,0.0,-0.94327,6e-05,7.79991]
[1777727547832,28.27,78353.22,0.0,-0.94327,6e-05,7.79991]
[1777727548175,28.27,78354.37,0.0,-0.9432,6e-05,7.80755]
[1777727548644,28.27,78354.37,0.0,-0.9432,6e-05,7.80755]
[1777727548827,28.27,78354.37,0.0,-0.9432,6e-05,7.80755]
[1777727553348,28.27,78355.79,0.0,-0.94313,6e-05,7.81391]
[1777727553580,28.27,78357.83,0.0,-0.94301,6e-05,7.8273]
[1777727553748,28.27,78357.83,0.0,-0.94301,6e-05,7.8273]
[1777727553828,28.27,78357.83,0.0,-0.94301,6e-05,7.8273]
[1777727554216,28.27,78356.08,0.0,-0.94311,6e-05,7.81608]
[1777727558245,28.27,78352.35,0.0,-0.94333,6e-05,7.79245]
[1777727558765,28.27,78352.35,0.0,-0.94333,6e-05,7.79245]
[1777727558826,28.27,78352.35,0.0,-0.94333,6e-05,7.79245]
[1777727559252,28.27,78351.79,0.0,-0.94336,6e-05,7.78898]
[1777727559414,28.27,78351.79,0.0,-0.94336,6e-05,7.78898]
[1777727559577,28.27,78351.79,0.0,-0.94336,6e-05,7.78898]
[1777727565294,28.27,78351.62,0.0,-0.94336,6e-05,7.78898]
[1777727570329,28.27,78351.53,0.0,-0.94335,6e-05,7.78954]
[1777727572813,28.27,78351.65,0.0,-0.94334,6e-05,7.79069]
[1777727572831,28.27,78351.65,0.0,-0.94334,6e-05,7.79069]
[1777727573350,28.27,78351.61,0.0,-0.94334,6e-05,7.79062]
[1777727573412,28.27,78351.61,0.0,-0.94334,6e-05,7.79062]
[1777727573579,28.27,78351.61,0.0,-0.94334,6e-05,7.79062]
[1777727577613,28.28,78353.63,0.0,-0.94322,6e-05,7.80444]
[1777727577832,28.28,78353.63,0.0,-0.94322,6e-05,7.80444]
[1777727578385,28.28,78355.58,0.0,-0.9431,6e-05,7.81725]
[1777727579465,28.28,78356.0,0.0,-0.94307,6e-05,7.82012]
[1777727579578,28.28,78356.0,0.0,-0.94307,6e-05,7.82012]
[1777727584022,28.28,78356.86,0.0,-0.94302,6e-05,7.82598]
[1777727584077,28.28,78356.86,0.0,-0.94302,6e-05,7.82598]
[1777727584110,28.28,78357.92,0.0,-0.94296,6e-05,7.83314]
[1777727585832,28.28,78359.8,0.0,-0.94284,6e-05,7.84549]
[1777727586076,28.28,78359.8,0.0,-0.94284,6e-05,7.84549]
[1777727587858,28.28,78361.43,0.0,-0.94274,6e-05,7.8563]
[1777727588076,28.28,78361.43,0.0,-0.94274,6e-05,7.8563]
[1777727588178,28.28,78362.82,0.0,-0.94266,6e-05,7.86545]
[1777727591181,28.28,78365.06,0.0,-0.94253,6e-05,7.8802]
[1777727591325,28.28,78365.06,0.0,-0.94253,6e-05,7.8802]
[1777727596511,28.28,78364.19,0.0,-0.94257,6e-05,7.87504]
[1777727597921,28.28,78364.19,0.0,-0.94257,6e-05,7.87504]
[1777727598076,28.28,78364.19,0.0,-0.94257,6e-05,7.87504]
[1777727598094,28.28,78365.02,0.0,-0.94252,6e-05,7.88051]
[1777727600338,28.28,78366.02,0.0,-0.94246,6e-05,7.88708]
[1777727600579,28.28,78365.8,0.0,-0.94248,6e-05,7.88573]
[1777727607336,28.28,78366.29,0.0,-0.94244,6e-05,7.88911]
[1777727607375,28.28,78366.0,0.0,-0.94246,6e-05,7.88725]
[1777727607577,28.28,78366.0,0.0,-0.94246,6e-05,7.88725]
[1777727607589,28.28,78363.68,0.0,-0.9426,6e-05,7.87216]
[1777727609367,28.28,78363.68,0.0,-0.9426,6e-05,7.87216]
[1777727609577,28.28,78363.23,0.0,-0.94262,6e-05,7.86936]
[1777727615146,28.28,78361.24,0.0,-0.94276,6e-05,7.85326]
[1777727617338,28.28,78361.94,0.0,-0.94272,6e-05,7.85799]
[1777727617425,28.28,78359.08,0.0,-0.94289,6e-05,7.83956]
[1777727617577,28.28,78359.08,0.0,-0.94289,6e-05,7.83956]
[1777727623209,28.28,78356.18,0.0,-0.94306,6e-05,7.8212]
[1777727623329,28.28,78356.18,0.0,-0.94306,6e-05,7.8212]
[1777727626722,28.28,78359.01,0.0,-0.94288,6e-05,7.84019]
[1777727628240,28.28,78359.01,0.0,-0.94288,6e-05,7.84019]
[1777727628328,28.28,78359.01,0.0,-0.94288,6e-05,7.84019]
[1777727628392,28.28,78370.42,0.0,-0.9422,6e-05,7.91465]
[1777727628735,28.28,78370.43,0.0,-0.9422,6e-05,7.91468]
[1777727630355,28.28,78370.43,0.0,-0.9422,6e-05,7.91468]
[1777727630751,28.28,78393.94,0.0,-0.94078,6e-05,8.06917]
[1777727631758,28.28,78394.31,0.0,-0.94076,6e-05,8.07196]
[1777727632765,28.28,78400.94,0.0,-0.94035,6e-05,8.11621]
[1777727633804,28.28,78400.94,0.0,-0.94035,6e-05,8.11621]
[1777727633811,28.28,78409.22,0.0,-0.93984,6e-05,8.17152]
[1777727634780,28.28,78409.08,0.0,-0.93985,6e-05,8.17078]
[1777727637801,28.28,78419.36,0.0,-0.9392,6e-05,8.23997]
[1777727638808,28.28,78421.77,0.0,-0.93906,6e-05,8.2557]
[1777727640822,28.28,78417.62,0.0,-0.93932,6e-05,8.22707]
[1777727641829,28.28,78412.72,0.0,-0.93963,6e-05,8.19395]
[1777727643006,28.28,78412.72,0.0,-0.93963,6e-05,8.19395]
[1777727645857,28.28,78410.23,0.0,-0.9398,6e-05,8.17601]
[1777727646726,28.28,78410.23,0.0,-0.9398,6e-05,8.17601]
[1777727646828,28.28,78410.23,0.0,-0.9398,6e-05,8.17601]
[1777727648878,28.28,78407.24,0.0,-0.93999,6e-05,8.1552]
[1777727649885,28.28,78404.43,0.0,-0.94017,6e-05,8.13624]
[1777727653603,28.28,78405.94,0.0,-0.94008,6e-05,8.14558]
[1777727653828,28.28,78405.94,0.0,-0.94008,6e-05,8.14558]
[1777727657658,28.28,78408.07,0.0,-0.93996,6e-05,8.15881]
[1777727657828,28.28,78408.07,0.0,-0.93996,6e-05,8.15881]
[1777727662218,28.27,78408.95,0.0,-0.93991,6e-05,8.16359]
[1777727662325,28.27,78408.95,0.0,-0.93991,6e-05,8.16359]
[1777727665997,28.27,78406.18,0.0,-0.9401,6e-05,8.14378]
[1777727670176,28.27,78405.56,0.0,-0.94014,6e-05,8.13893]
[1777727670324,28.27,78405.56,0.0,-0.94014,6e-05,8.13893]
[1777727676067,28.27,78403.11,0.0,-0.94033,6e-05,8.11744]
[1777727676657,28.27,78403.11,0.0,-0.94033,6e-05,8.11744]
[1777727676833,28.27,78403.11,0.0,-0.94033,6e-05,8.11744]
[1777727682109,28.27,78398.91,0.0,-0.9406,6e-05,8.08832]
[1777727684374,28.27,78399.61,0.0,-0.94056,6e-05,8.09278]
[1777727684575,28.27,78398.86,0.0,-0.94061,6e-05,8.08763]
[1777727690215,28.27,78398.75,0.0,-0.94062,6e-05,8.08606]
[1777727690326,28.27,78398.75,0.0,-0.94062,6e-05,8.08606]
[1777727696209,28.26,78397.45,0.0,-0.94071,6e-05,8.07636]
[1777727698431,28.26,78395.79,0.0,-0.94081,6e-05,8.06522]
[1777727698223,28.26,78393.36,0.0,-0.94096,6e-05,8.04903]
[1777727698576,28.26,78393.36,0.0,-0.94096,6e-05,8.04903]
[1777727699832,28.26,78393.51,0.0,-0.94095,6e-05,8.04992]
[1777727700079,28.26,78393.51,0.0,-0.94095,6e-05,8.04992]
[1777727700237,28.26,78392.5,0.0,-0.94102,6e-05,8.04315]
[1777727701244,28.26,78389.06,0.0,-0.94123,6e-05,8.02036]
[1777727705272,28.26,78382.3,0.0,-0.94164,6e-05,7.97571]
[1777727705664,28.26,78382.3,0.0,-0.94164,6e-05,7.97571]
[1777727705827,28.26,78382.3,0.0,-0.94164,6e-05,7.97571]
[1777727707827,28.26,78381.79,0.0,-0.94167,6e-05,7.97241]
[1777727708293,28.26,78381.75,0.0,-0.94167,6e-05,7.97217]
[1777727711314,28.26,78377.51,0.0,-0.94192,6e-05,7.94445]
[1777727712868,28.26,78376.17,0.0,-0.942,6e-05,7.93574]
[1777727713076,28.26,78376.17,0.0,-0.942,6e-05,7.93574]
[1777727717577,28.26,78375.11,0.0,-0.94206,6e-05,7.92921]
[1777727717834,28.26,78375.11,0.0,-0.94206,6e-05,7.92921]
[1777727718451,28.26,78375.11,0.0,-0.94206,6e-05,7.92921]
[1777727718576,28.26,78374.54,0.0,-0.9421,6e-05,7.92556]
[1777727719372,28.26,78373.79,0.0,-0.94214,6e-05,7.92074]
[1777727724407,28.26,78372.6,0.0,-0.94221,6e-05,7.91348]
[1777727724996,28.26,78372.6,0.0,-0.94221,6e-05,7.91348]
[1777727725096,28.26,78372.6,0.0,-0.94221,6e-05,7.91348]
[1777727729441,28.27,78367.25,0.0,-0.94252,6e-05,7.87916]
[1777727730560,28.27,78367.01,0.0,-0.94253,6e-05,7.87774]
[1777727730574,28.27,78367.01,0.0,-0.94253,6e-05,7.87774]
[1777727733932,28.27,78365.34,0.0,-0.94265,6e-05,7.86392]
[1777727734076,28.27,78365.34,0.0,-0.94265,6e-05,7.86392]
[1777727734477,28.27,78361.73,0.0,-0.94286,6e-05,7.84061]
[1777727735394,28.27,78361.73,0.0,-0.94286,6e-05,7.84061]
[1777727735575,28.27,78361.81,0.0,-0.94286,6e-05,7.84132]
[1777727741526,28.27,78360.93,0.0,-0.94289,6e-05,7.83718]
[1777727746562,28.27,78360.71,0.0,-0.9429,6e-05,7.83685]
[1777727747251,28.27,78360.71,0.0,-0.9429,6e-05,7.83685]
[1777727747324,28.27,78360.71,0.0,-0.9429,6e-05,7.83685]
[1777727750379,28.27,78360.26,0.0,-0.94292,6e-05,7.83435]
[1777727750480,28.27,78360.18,0.0,-0.94292,6e-05,7.83404]
[1777727750576,28.27,78360.18,0.0,-0.94292,6e-05,7.83404]
[1777727752444,28.27,78360.87,0.0,-0.94288,6e-05,7.83874]
[1777727752581,28.27,78360.58,0.0,-0.94289,6e-05,7.83706]
[1777727757549,28.27,78359.46,0.0,-0.94295,6e-05,7.83061]
[1777727757581,28.27,78359.46,0.0,-0.94295,6e-05,7.83061]
[1777727757874,28.27,78356.98,0.0,-0.9431,6e-05,7.81472]
[1777727758077,28.27,78356.98,0.0,-0.9431,6e-05,7.81472]
[1777727758178,28.27,78356.92,0.0,-0.9431,6e-05,7.81457]
[1777727763404,28.28,78353.37,0.0,-0.9433,6e-05,7.79257]
[1777727763576,28.28,78353.37,0.0,-0.9433,6e-05,7.79257]
[1777727763434,28.28,78353.51,0.0,-0.94329,6e-05,7.79374]
[1777727764250,28.28,78353.51,0.0,-0.94329,6e-05,7.79374]
[1777727764327,28.28,78353.51,0.0,-0.94329,6e-05,7.79374]
[1777727769722,28.28,78353.21,0.0,-0.94329,6e-05,7.7936]
[1777727774758,28.28,78353.09,0.0,-0.94329,6e-05,7.79406]
[1777727777850,28.28,78353.8,0.0,-0.94324,6e-05,7.79914]
[1777727778076,28.28,78353.8,0.0,-0.94324,6e-05,7.79914]
[1777727781124,28.28,78353.87,0.0,-0.94323,6e-05,7.80031]
[1777727781325,28.28,78353.87,0.0,-0.94323,6e-05,7.80031]
[1777727781426,28.28,78353.97,0.0,-0.94322,6e-05,7.80119]
[1777727785356,28.28,78354.01,0.0,-0.94322,6e-05,7.80167]
[1777727785574,28.28,78354.01,0.0,-0.94322,6e-05,7.80167]
[1777727790869,28.29,78353.28,0.0,-0.94324,6e-05,7.79898]
[1777727795905,28.29,78353.24,0.0,-0.94325,6e-05,7.79639]
[1777727801112,28.29,78353.21,0.0,-0.94325,6e-05,7.79709]
[1777727801324,28.29,78353.21,0.0,-0.94325,6e-05,7.79709]
[1777727803934,28.29,78353.43,0.0,-0.94323,6e-05,7.79919]
[1777727804081,28.29,78353.43,0.0,-0.94323,6e-05,7.79919]
[1777727804183,28.29,78353.45,0.0,-0.94323,6e-05,7.79953]
[1777727811010,28.29,78353.38,0.0,-0.94322,6e-05,7.80058]
[1777727816046,28.29,78353.13,0.0,-0.94322,6e-05,7.80002]
[1777727821081,28.3,78350.46,0.0,-0.94337,6e-05,7.78387]
[1777727826116,28.3,78350.03,0.0,-0.94338,6e-05,7.78225]
[1777727831151,28.3,78351.3,0.0,-0.9433,6e-05,7.79154]
[1777727834172,28.3,78346.98,0.0,-0.94355,6e-05,7.76427]
[1777727839207,28.3,78346.53,0.0,-0.94356,6e-05,7.76269]
[1777727846256,28.3,78345.88,0.0,-0.94358,6e-05,7.76052]
[1777727851291,28.31,78344.05,0.0,-0.94369,6e-05,7.74683]
[1777727856326,28.31,78341.84,0.0,-0.94381,6e-05,7.73428]
[1777727861362,28.31,78340.82,0.0,-0.94385,6e-05,7.72954]
[1777727866397,28.31,78340.61,0.0,-0.94385,6e-05,7.73001]
[1777727871432,28.32,78340.52,0.0,-0.94383,6e-05,7.73128]
[1777727876467,28.32,78340.58,0.0,-0.94381,6e-05,7.7335]
[1777727881501,28.32,78340.41,0.0,-0.94381,6e-05,7.73423]
[1777727886537,28.32,78343.34,0.0,-0.94362,6e-05,7.75484]
[1777727891573,28.33,78343.32,0.0,-0.94361,6e-05,7.75637]
[1777727896609,28.33,78343.37,0.0,-0.94359,6e-05,7.75836]
[1777727901645,28.33,78343.13,0.0,-0.94359,6e-05,7.75849]
[1777727906680,28.33,78343.77,0.0,-0.94353,6e-05,7.7643]
[1777727911716,28.34,78346.83,0.0,-0.94336,6e-05,7.7824]
[1777727919772,28.34,78345.62,0.0,-0.94341,6e-05,7.77672]
[1777727924806,28.34,78346.23,0.0,-0.94336,6e-05,7.78189]
[1777727929841,28.34,78345.29,0.0,-0.94341,6e-05,7.77698]
[1777727934876,28.34,78345.52,0.0,-0.94338,6e-05,7.77965]
[1777727941926,28.35,78345.42,0.0,-0.94337,6e-05,7.78074]
[1777727946961,28.35,78345.62,0.0,-0.94335,6e-05,7.78328]
[1777727951996,28.35,78342.3,0.0,-0.94353,6e-05,7.76323]
[1777727955017,28.35,78337.71,0.0,-0.94379,6e-05,7.73458]
[1777727960052,28.35,78336.64,0.0,-0.94384,6e-05,7.72949]
[1777727965087,28.36,78332.64,0.0,-0.94405,6e-05,7.70572]
[1777727968200,28.36,78332.08,0.0,-0.94408,6e-05,7.70255]
[1777727969074,28.36,78331.94,0.0,-0.94408,6e-05,7.70251]
[1777727974150,28.36,78328.45,0.0,-0.94428,6e-05,7.67934]
[1777727977987,28.36,78327.42,0.0,-0.94433,6e-05,7.67407]
[1777727978079,28.36,78327.42,0.0,-0.94433,6e-05,7.67407]
[1777727978386,28.37,78327.32,0.0,-0.94433,6e-05,7.67387]
[1777727981830,28.37,78327.83,0.0,-0.9443,6e-05,7.67801]
[1777727982608,28.37,78325.9,0.0,-0.9444,6e-05,7.66609]
[1777727982826,28.37,78325.9,0.0,-0.9444,6e-05,7.66609]
[1777727982829,28.37,78323.5,0.0,-0.94453,6e-05,7.65164]
[1777727988251,28.37,78321.44,0.0,-0.94463,6e-05,7.64076]
[1777727993286,28.38,78320.9,0.0,-0.94464,6e-05,7.63956]
[1777727998322,28.38,78322.48,0.0,-0.94453,6e-05,7.6518]
[1777728002304,28.38,78322.48,0.0,-0.94452,6e-05,7.65304]
[1777728002327,28.38,78322.48,0.0,-0.94452,6e-05,7.65304]
[1777728006379,28.38,78329.5,0.0,-0.9441,6e-05,7.7]
[1777728007385,28.38,78331.25,0.0,-0.94399,6e-05,7.71204]
[1777728008860,28.38,78331.25,0.0,-0.94399,6e-05,7.71204]
[1777728009011,28.39,78330.54,0.0,-0.94401,6e-05,7.70908]
[1777728009077,28.39,78330.54,0.0,-0.94401,6e-05,7.70908]
[1777728009400,28.39,78330.53,0.0,-0.94401,6e-05,7.70902]
[1777728014435,28.39,78330.55,0.0,-0.94397,6e-05,7.71319]
[1777728019470,28.4,78329.9,0.0,-0.94398,6e-05,7.71267]
[1777728025512,28.4,78329.97,0.0,-0.94395,6e-05,7.71553]
[1777728028808,28.4,78330.02,0.0,-0.94394,6e-05,7.71666]
[1777728028830,28.4,78330.02,0.0,-0.94394,6e-05,7.71666]
[1777728028954,28.4,78330.0,0.0,-0.94394,6e-05,7.71734]
[1777728029077,28.4,78330.0,0.0,-0.94394,6e-05,7.71734]
[1777728029540,28.4,78330.11,0.0,-0.94393,6e-05,7.71805]
[1777728035582,28.41,78330.07,0.0,-0.94393,6e-05,7.71682]
[1777728040616,28.41,78327.15,0.0,-0.94408,6e-05,7.70019]
[1777728041074,28.41,78327.15,0.0,-0.94408,6e-05,7.70019]
[1777728041326,28.41,78327.15,0.0,-0.94408,6e-05,7.70019]
[1777728046658,28.41,78324.7,0.0,-0.9442,6e-05,7.68733]
[1777728047936,28.41,78324.7,0.0,-0.9442,6e-05,7.68733]
[1777728048083,28.41,78324.7,0.0,-0.9442,6e-05,7.68733]
[1777728048101,28.41,78324.7,0.0,-0.9442,6e-05,7.68733]
[1777728048330,28.41,78324.7,0.0,-0.9442,6e-05,7.68733]
[1777728048672,28.42,78324.57,0.0,-0.9442,6e-05,7.68745]
[1777728053708,28.42,78324.32,0.0,-0.94419,6e-05,7.68815]
[1777728058410,28.42,78324.38,0.0,-0.94417,6e-05,7.69029]
[1777728058744,28.42,78328.74,0.0,-0.94391,6e-05,7.71865]
[1777728059751,28.42,78336.38,0.0,-0.94346,6e-05,7.76817]
[1777728061765,28.42,78334.0,0.0,-0.9436,6e-05,7.75354]
[1777728062100,28.42,78334.0,0.0,-0.9436,6e-05,7.75354]
[1777728069822,28.43,78336.14,0.0,-0.94343,6e-05,7.77175]
[1777728071836,28.43,78340.39,0.0,-0.94317,6e-05,7.8006]
[1777728075734,28.43,78339.73,0.0,-0.94319,6e-05,7.7984]
[1777728075829,28.43,78339.73,0.0,-0.94319,6e-05,7.7984]
[1777728076247,28.44,78339.23,0.0,-0.94321,6e-05,7.79587]
[1777728076330,28.44,78339.23,0.0,-0.94321,6e-05,7.79587]
[1777728076871,28.44,78338.97,0.0,-0.94322,6e-05,7.79458]
[1777728081906,28.44,78335.19,0.0,-0.94342,6e-05,7.77263]
[1777728087948,28.44,78333.84,0.0,-0.94348,6e-05,7.7666]
[1777728088903,28.44,78333.84,0.0,-0.94348,6e-05,7.7666]
[1777728089078,28.44,78335.13,0.0,-0.9434,6e-05,7.77535]
[1777728094997,28.45,78334.38,0.0,-0.94344,6e-05,7.7698]
[1777728100032,28.45,78334.31,0.0,-0.94342,6e-05,7.77168]
[1777728101267,28.45,78334.31,0.0,-0.94342,6e-05,7.77168]
[1777728101328,28.45,78334.31,0.0,-0.94342,6e-05,7.77168]
[1777728101607,28.45,78334.31,0.0,-0.94342,6e-05,7.77168]
[1777728101826,28.45,78334.31,0.0,-0.94342,6e-05,7.77168]
[1777728101928,28.45,78334.31,0.0,-0.94341,6e-05,7.77262]
[1777728107082,28.46,78331.38,0.0,-0.94356,6e-05,7.75647]
[1777728108880,28.46,78331.38,0.0,-0.94356,6e-05,7.75647]
[1777728109082,28.46,78330.45,0.0,-0.9436,6e-05,7.75213]
[1777728114131,28.47,78327.86,0.0,-0.94371,6e-05,7.73962]
[1777728117266,28.47,78327.14,0.0,-0.94374,6e-05,7.73667]
[1777728117326,28.47,78327.14,0.0,-0.94374,6e-05,7.73667]
[1777728117719,28.47,78327.14,0.0,-0.94374,6e-05,7.73667]
[1777728117833,28.47,78327.14,0.0,-0.94374,6e-05,7.73667]
[1777728117933,28.47,78327.14,0.0,-0.94372,6e-05,7.73833]
[1777728123194,28.48,78326.12,0.0,-0.94374,6e-05,7.73586]
[1777728128252,28.48,78324.36,0.0,-0.94381,6e-05,7.72855]
[1777728129924,28.48,78324.36,0.0,-0.94381,6e-05,7.72855]
[1777728130077,28.48,78322.68,0.0,-0.9439,6e-05,7.71859]
[1777728132903,28.48,78321.83,0.0,-0.94393,6e-05,7.71474]
[1777728133065,28.49,78318.71,0.0,-0.9441,6e-05,7.69642]
[1777728133080,28.49,78318.71,0.0,-0.9441,6e-05,7.69642]
[1777728133287,28.49,78318.27,0.0,-0.94413,6e-05,7.69361]
[1777728138322,28.49,78315.58,0.0,-0.94424,6e-05,7.68057]
[1777728142761,28.5,78313.97,0.0,-0.94431,6e-05,7.67279]
[1777728142826,28.5,78313.97,0.0,-0.94431,6e-05,7.67279]
[1777728143230,28.5,78313.45,0.0,-0.94433,6e-05,7.67112]
[1777728143328,28.5,78313.45,0.0,-0.94433,6e-05,7.67112]
[1777728143357,28.5,78313.02,0.0,-0.94435,6e-05,7.66838]
[1777728148021,28.5,78309.63,0.0,-0.94453,6e-05,7.6493]
[1777728148079,28.5,78308.64,0.0,-0.94457,6e-05,7.64385]
[1777728155442,28.51,78310.51,0.0,-0.94443,6e-05,7.65901]
[1777728157675,28.51,78310.88,0.0,-0.9444,6e-05,7.66218]
[1777728157826,28.51,78310.88,0.0,-0.9444,6e-05,7.66218]
[1777728158307,28.52,78311.26,0.0,-0.94437,6e-05,7.66542]
[1777728158328,28.52,78311.26,0.0,-0.94437,6e-05,7.66542]
[1777728158408,28.52,78311.26,0.0,-0.94436,6e-05,7.66623]
[1777728163498,28.52,78310.28,0.0,-0.94438,6e-05,7.66405]
[1777728164750,28.52,78310.28,0.0,-0.94438,6e-05,7.66405]
[1777728164832,28.52,78310.28,0.0,-0.94438,6e-05,7.66405]
[1777728170547,28.53,78310.43,0.0,-0.94432,6e-05,7.67064]
[1777728172343,28.53,78309.52,0.0,-0.94437,6e-05,7.66564]
[1777728172578,28.53,78309.52,0.0,-0.94437,6e-05,7.66564]
[1777728172884,28.53,78309.52,0.0,-0.94437,6e-05,7.66564]
[1777728172927,28.53,78309.61,0.0,-0.94435,6e-05,7.66702]
[1777728173076,28.53,78309.61,0.0,-0.94435,6e-05,7.66702]
[1777728178603,28.54,78309.53,0.0,-0.94431,6e-05,7.67127]
[1777728183638,28.55,78309.29,0.0,-0.94429,6e-05,7.67366]
[1777728184659,28.55,78309.29,0.0,-0.94429,6e-05,7.67366]
[1777728184827,28.55,78309.29,0.0,-0.94429,6e-05,7.67366]
[1777728189564,28.55,78311.58,0.0,-0.94412,6e-05,7.69212]
[1777728189575,28.55,78311.58,0.0,-0.94412,6e-05,7.69212]
[1777728190092,28.55,78310.93,0.0,-0.94416,6e-05,7.68873]
[1777728190325,28.55,78310.93,0.0,-0.94416,6e-05,7.68873]
[1777728190687,28.55,78311.19,0.0,-0.94413,6e-05,7.69114]
[1777728195722,28.56,78310.57,0.0,-0.94413,6e-05,7.69096]
[1777728202075,28.56,78310.57,0.0,-0.94413,6e-05,7.69096]
[1777728206236,28.57,78310.23,0.0,-0.94409,6e-05,7.69623]
[1777728206331,28.57,78310.23,0.0,-0.94409,6e-05,7.69623]
[1777728207085,28.57,78310.23,0.0,-0.94409,6e-05,7.69623]
[1777728207331,28.57,78310.23,0.0,-0.94408,6e-05,7.69697]
[1777728207433,28.57,78310.23,0.0,-0.94407,6e-05,7.69771]
[1777728213848,28.58,78310.19,0.0,-0.94406,6e-05,7.69844]
[1777728218439,28.58,78310.23,0.0,-0.94403,6e-05,7.70164]
[1777728218578,28.58,78310.23,0.0,-0.94403,6e-05,7.70164]
[1777728224925,28.59,78310.26,0.0,-0.94398,6e-05,7.70691]
[1777728229960,28.6,78310.03,0.0,-0.94396,6e-05,7.70904]
[1777728230708,28.6,78310.03,0.0,-0.94396,6e-05,7.70904]
[1777728230827,28.6,78310.03,0.0,-0.94396,6e-05,7.70904]
[1777728231272,28.6,78307.59,0.0,-0.94409,6e-05,7.69421]
[1777728231330,28.6,78307.59,0.0,-0.94409,6e-05,7.69421]
[1777728231974,28.6,78307.52,0.0,-0.94409,6e-05,7.69448]
[1777728237008,28.6,78306.84,0.0,-0.94409,6e-05,7.69457]
[1777728239166,28.61,78306.41,0.0,-0.9441,6e-05,7.69329]
[1777728239329,28.61,78306.41,0.0,-0.9441,6e-05,7.69329]
[1777728247569,28.61,78306.09,0.0,-0.94409,6e-05,7.69489]
[1777728247829,28.61,78306.09,0.0,-0.94409,6e-05,7.69489]
[1777728248245,28.62,78305.83,0.0,-0.94407,6e-05,7.6961]
[1777728248332,28.62,78305.83,0.0,-0.94407,6e-05,7.6961]
[1777728249093,28.62,78306.14,0.0,-0.94405,6e-05,7.69879]
[1777728256142,28.62,78303.18,0.0,-0.94417,6e-05,7.68491]
[1777728259077,28.62,78303.03,0.0,-0.94418,6e-05,7.68468]
[1777728259325,28.62,78303.03,0.0,-0.94418,6e-05,7.68468]
[1777728265207,28.63,78302.22,0.0,-0.94417,6e-05,7.68528]
[1777728269237,28.64,78302.08,0.0,-0.94416,6e-05,7.68653]
[1777728269327,28.64,78302.08,0.0,-0.94416,6e-05,7.68653]
[1777728269980,28.64,78302.08,0.0,-0.94416,6e-05,7.68653]
[1777728270078,28.64,78302.08,0.0,-0.94416,6e-05,7.68653]
[1777728270074,28.64,78302.08,0.0,-0.94415,6e-05,7.68793]
[1777728275277,28.64,78301.32,0.0,-0.94418,6e-05,7.68318]
[1777728279565,28.65,78300.34,0.0,-0.94422,6e-05,7.67907]
[1777728279589,28.65,78300.34,0.0,-0.94422,6e-05,7.67907]
[1777728283232,28.65,78299.89,0.0,-0.94422,6e-05,7.67902]
[1777728283331,28.65,78299.89,0.0,-0.94422,6e-05,7.67902]
[1777728283335,28.65,78299.61,0.0,-0.94423,6e-05,7.67794]
[1777728288371,28.66,78299.78,0.0,-0.94419,6e-05,7.68249]
[1777728293405,28.66,78299.99,0.0,-0.94414,6e-05,7.68722]
[1777728295721,28.66,78300.91,0.0,-0.94408,6e-05,7.69373]
[1777728295827,28.66,78300.91,0.0,-0.94408,6e-05,7.69373]
[1777728301462,28.67,78305.19,0.0,-0.94379,6e-05,7.72536]
[1777728302906,28.67,78305.19,0.0,-0.94379,6e-05,7.72536]
[1777728303077,28.67,78305.19,0.0,-0.94379,6e-05,7.72536]
[1777728303829,28.67,78304.78,0.0,-0.94381,6e-05,7.72398]
[1777728304079,28.67,78304.78,0.0,-0.94381,6e-05,7.72398]
[1777728304177,28.67,78303.89,0.0,-0.94385,6e-05,7.71894]
[1777728309518,28.68,78303.9,0.0,-0.94382,6e-05,7.72211]
[1777728314554,28.68,78302.47,0.0,-0.94388,6e-05,7.71614]
[1777728319589,28.68,78302.31,0.0,-0.94386,6e-05,7.71824]
[1777728328652,28.69,78302.31,0.0,-0.94381,6e-05,7.72376]
[1777728336708,28.7,78302.53,0.0,-0.94377,6e-05,7.72654]
[1777728342749,28.7,78302.64,0.0,-0.94373,6e-05,7.73081]
[1777728348796,28.71,78302.44,0.0,-0.94371,6e-05,7.73307]
[1777728352544,28.71,78302.5,0.0,-0.94369,6e-05,7.7352]
[1777728352577,28.71,78302.5,0.0,-0.94369,6e-05,7.7352]
[1777728357861,28.72,78302.7,0.0,-0.94365,6e-05,7.73993]
[1777728359499,28.72,78304.43,0.0,-0.94354,6e-05,7.75152]
[1777728359576,28.72,78304.43,0.0,-0.94354,6e-05,7.75152]
[1777728360457,28.72,78304.82,0.0,-0.94352,6e-05,7.75455]
[1777728360580,28.72,78304.82,0.0,-0.94352,6e-05,7.75455]
[1777728360882,28.72,78304.85,0.0,-0.94351,6e-05,7.7553]
[1777728364636,28.72,78305.53,0.0,-0.94345,6e-05,7.76127]
[1777728364829,28.72,78305.53,0.0,-0.94345,6e-05,7.76127]
[1777728369945,28.73,78304.8,0.0,-0.94347,6e-05,7.75989]
[1777728371343,28.73,78308.45,0.0,-0.94325,6e-05,7.78371]
[1777728371576,28.73,78308.45,0.0,-0.94325,6e-05,7.78371]
[1777728372400,28.73,78307.76,0.0,-0.94329,6e-05,7.77982]
[1777728372576,28.73,78307.76,0.0,-0.94329,6e-05,7.77982]
[1777728372677,28.73,78307.76,0.0,-0.94328,6e-05,7.78033]
[1777728378001,28.73,78307.79,0.0,-0.94325,6e-05,7.7831]
[1777728383036,28.74,78308.34,0.0,-0.9432,6e-05,7.78919]
[1777728389079,28.74,78308.36,0.0,-0.94317,6e-05,7.79238]
[1777728394114,28.75,78308.68,0.0,-0.94315,6e-05,7.79351]
[1777728394925,28.75,78308.68,0.0,-0.94315,6e-05,7.79351]
[1777728395075,28.75,78308.68,0.0,-0.94315,6e-05,7.79351]
[1777728400156,28.75,78307.83,0.0,-0.94317,6e-05,7.79119]
[1777728406199,28.75,78307.66,0.0,-0.94315,6e-05,7.79373]
[1777728406571,28.75,78307.66,0.0,-0.94315,6e-05,7.79373]
[1777728406828,28.75,78307.66,0.0,-0.94315,6e-05,7.79373]
[1777728408212,28.76,78307.75,0.0,-0.94313,6e-05,7.79534]
[1777728413247,28.76,78307.44,0.0,-0.94313,6e-05,7.79593]
[1777728417511,28.76,78307.61,0.0,-0.9431,6e-05,7.79906]
[1777728417579,28.76,78307.61,0.0,-0.9431,6e-05,7.79906]
[1777728426338,28.77,78307.7,0.0,-0.94305,6e-05,7.80418]
[1777728428330,28.77,78308.64,0.0,-0.94299,6e-05,7.81068]
[1777728428575,28.77,78308.64,0.0,-0.94299,6e-05,7.81068]
[1777728429338,28.77,78307.55,0.0,-0.94305,6e-05,7.80421]
[1777728429576,28.77,78307.55,0.0,-0.94305,6e-05,7.80421]
[1777728429677,28.77,78307.15,0.0,-0.94307,6e-05,7.80216]
[1777728435401,28.78,78306.93,0.0,-0.94305,6e-05,7.80377]
[1777728442450,28.78,78307.01,0.0,-0.94302,6e-05,7.80776]
[1777728448492,28.79,78307.02,0.0,-0.94299,6e-05,7.81076]
[1777728453527,28.79,78307.09,0.0,-0.94299,6e-05,7.81017]
[1777728455502,28.79,78306.82,0.0,-0.943,6e-05,7.80893]
[1777728455576,28.79,78306.82,0.0,-0.943,6e-05,7.80893]
[1777728461583,28.79,78305.31,0.0,-0.94305,6e-05,7.80273]
[1777728464960,28.8,78304.53,0.0,-0.94309,6e-05,7.79875]
[1777728465082,28.8,78304.53,0.0,-0.94309,6e-05,7.79875]
[1777728466160,28.8,78304.34,0.0,-0.9431,6e-05,7.79804]
[1777728466327,28.8,78304.34,0.0,-0.9431,6e-05,7.79804]
[1777728466185,28.8,78304.21,0.0,-0.9431,6e-05,7.79771]
[1777728471653,28.8,78303.83,0.0,-0.94309,6e-05,7.79824]
[1777728478703,28.81,78303.55,0.0,-0.94308,6e-05,7.79986]
[1777728482125,28.81,78303.24,0.0,-0.94309,6e-05,7.79885]
[1777728482331,28.81,78303.24,0.0,-0.94309,6e-05,7.79885]
[1777728487766,28.81,78302.8,0.0,-0.94308,6e-05,7.7994]
[1777728493898,28.82,78302.79,0.0,-0.94306,6e-05,7.80123]
[1777728494076,28.82,78302.79,0.0,-0.94306,6e-05,7.80123]
[1777728495437,28.82,78302.82,0.0,-0.94305,6e-05,7.8028]
[1777728495579,28.82,78302.82,0.0,-0.94305,6e-05,7.8028]
[1777728495822,28.82,78302.79,0.0,-0.94305,6e-05,7.80307]
[1777728500857,28.82,78302.64,0.0,-0.94303,6e-05,7.80441]
[1777728502422,28.82,78302.89,0.0,-0.94302,6e-05,7.80646]
[1777728502576,28.82,78302.89,0.0,-0.94302,6e-05,7.80646]
[1777728509920,28.83,78303.22,0.0,-0.94296,6e-05,7.81212]
[1777728514955,28.83,78302.99,0.0,-0.94298,6e-05,7.80939]
[1777728524018,28.84,78302.78,0.0,-0.94296,6e-05,7.81198]
[1777728535095,28.84,78302.72,0.0,-0.94292,6e-05,7.81629]
[1777728543150,28.85,78303.21,0.0,-0.94286,6e-05,7.82274]
[1777728549193,28.85,78303.21,0.0,-0.94283,6e-05,7.82518]
[1777728556910,28.85,78303.21,0.0,-0.94282,6e-05,7.82638]
[1777728557080,28.85,78303.21,0.0,-0.94282,6e-05,7.82638]
[1777728558323,28.86,78303.21,0.0,-0.9428,6e-05,7.82838]
[1777728558422,28.86,78302.92,0.0,-0.94281,6e-05,7.82732]
[1777728558576,28.86,78302.92,0.0,-0.94281,6e-05,7.82732]
[1777728564298,28.86,78302.9,0.0,-0.9428,6e-05,7.82917]
[1777728569335,28.86,78300.98,0.0,-0.94289,6e-05,7.81889]
[1777728569629,28.86,78300.98,0.0,-0.94289,6e-05,7.81889]
[1777728569826,28.86,78300.98,0.0,-0.94289,6e-05,7.81889]
[1777728575376,28.87,78299.95,0.0,-0.94295,6e-05,7.81172]
[1777728580411,28.87,78300.39,0.0,-0.9429,6e-05,7.81656]
[1777728582192,28.87,78300.47,0.0,-0.94289,6e-05,7.81747]
[1777728582327,28.87,78300.47,0.0,-0.94289,6e-05,7.81747]
[1777728584172,28.87,78300.25,0.0,-0.9429,6e-05,7.81686]
[1777728584330,28.87,78300.25,0.0,-0.9429,6e-05,7.81686]
[1777728584391,28.87,78300.25,0.0,-0.9429,6e-05,7.81726]
[1777728589474,28.88,78300.28,0.0,-0.94287,6e-05,7.81942]
[1777728591258,28.88,78300.28,0.0,-0.94287,6e-05,7.81942]
[1777728591330,28.88,78300.28,0.0,-0.94287,6e-05,7.81942]
[1777728596522,28.88,78301.01,0.0,-0.94281,6e-05,7.82675]
[1777728601557,28.88,78300.48,0.0,-0.94282,6e-05,7.82524]
[1777728607600,28.89,78300.7,0.0,-0.94279,6e-05,7.82888]
[1777728612634,28.89,78300.58,0.0,-0.94278,6e-05,7.82994]
[1777728616080,28.89,78301.41,0.0,-0.94272,6e-05,7.83595]
[1777728616231,28.89,78301.41,0.0,-0.94272,6e-05,7.83595]
[1777728616325,28.89,78301.41,0.0,-0.94272,6e-05,7.83595]
[1777728616332,28.89,78300.65,0.0,-0.94276,6e-05,7.83146]
[1777728621698,28.89,78300.44,0.0,-0.94276,6e-05,7.83228]
[1777728623365,28.89,78300.44,0.0,-0.94276,6e-05,7.83228]
[1777728623577,28.89,78300.24,0.0,-0.94276,6e-05,7.83136]
[1777728628747,28.9,78300.05,0.0,-0.94276,6e-05,7.83228]
[1777728633782,28.9,78300.31,0.0,-0.94275,6e-05,7.83223]
[1777728636042,28.9,78301.18,0.0,-0.94269,6e-05,7.83812]
[1777728636078,28.9,78301.18,0.0,-0.94269,6e-05,7.83812]
[1777728636179,28.9,78300.16,0.0,-0.94275,6e-05,7.83196]
[1777728637207,28.9,78300.16,0.0,-0.94275,6e-05,7.83196]
[1777728637331,28.9,78300.16,0.0,-0.94275,6e-05,7.83196]
[1777728642845,28.9,78300.13,0.0,-0.94273,6e-05,7.83422]
[1777728647880,28.91,78299.96,0.0,-0.94272,6e-05,7.83486]
[1777728653922,28.91,78299.84,0.0,-0.94271,6e-05,7.83615]
[1777728657866,28.91,78299.4,0.0,-0.94273,6e-05,7.83437]
[1777728658080,28.91,78299.4,0.0,-0.94273,6e-05,7.83437]
[1777728658182,28.91,78299.15,0.0,-0.94274,6e-05,7.83311]
[1777728658650,28.91,78299.15,0.0,-0.94274,6e-05,7.83311]
[1777728658828,28.91,78299.15,0.0,-0.94274,6e-05,7.83311]
[1777728664999,28.91,78298.64,0.0,-0.94275,6e-05,7.83224]
[1777728667088,28.92,78298.52,0.0,-0.94275,6e-05,7.83182]
[1777728667329,28.92,78298.52,0.0,-0.94275,6e-05,7.83182]
[1777728667335,28.92,78298.59,0.0,-0.94274,6e-05,7.83261]
[1777728668213,28.92,78298.59,0.0,-0.94274,6e-05,7.83261]
[1777728668328,28.92,78298.59,0.0,-0.94274,6e-05,7.83261]
[1777728674065,28.92,78298.45,0.0,-0.94273,6e-05,7.83407]
[1777728682577,28.92,78298.41,0.0,-0.94272,6e-05,7.83513]
[1777728682829,28.92,78298.41,0.0,-0.94272,6e-05,7.83513]
[1777728683481,28.92,78298.41,0.0,-0.94272,6e-05,7.83513]
[1777728683506,28.92,78298.45,0.0,-0.9427,6e-05,7.83734]
[1777728683577,28.92,78298.45,0.0,-0.9427,6e-05,7.83734]
[1777728689172,28.93,78297.92,0.0,-0.94271,6e-05,7.83558]
[1777728698235,28.93,78297.92,0.0,-0.94271,6e-05,7.835]
[1777728703270,28.93,78297.35,0.0,-0.94273,6e-05,7.83295]
[1777728704846,28.93,78296.37,0.0,-0.94278,6e-05,7.82704]
[1777728705082,28.93,78296.37,0.0,-0.94278,6e-05,7.82704]
[1777728705283,28.93,78296.21,0.0,-0.94279,6e-05,7.82635]
[1777728706001,28.93,78296.21,0.0,-0.94279,6e-05,7.82635]
[1777728706084,28.93,78296.21,0.0,-0.94279,6e-05,7.82635]
[1777728711326,28.94,78296.17,0.0,-0.94277,6e-05,7.82805]
[1777728716361,28.94,78295.74,0.0,-0.94278,6e-05,7.82692]
[1777728718760,28.94,78295.6,0.0,-0.94279,6e-05,7.82666]
[1777728718831,28.94,78295.6,0.0,-0.94279,6e-05,7.82666]
[1777728719475,28.94,78295.6,0.0,-0.94279,6e-05,7.82666]
[1777728719580,28.94,78295.6,0.0,-0.94279,6e-05,7.82666]
[1777728719569,28.94,78295.6,0.0,-0.94278,6e-05,7.8273]
[1777728723759,28.94,78296.25,0.0,-0.94273,6e-05,7.83238]
[1777728723826,28.94,78296.25,0.0,-0.94273,6e-05,7.83238]
[1777728724417,28.94,78296.3,0.0,-0.94273,6e-05,7.83299]
[1777728724683,28.94,78296.3,0.0,-0.94273,6e-05,7.83299]
[1777728724827,28.94,78296.3,0.0,-0.94273,6e-05,7.83299]
[1777728730459,28.95,78296.87,0.0,-0.94268,6e-05,7.8384]
[1777728735242,28.95,78296.91,0.0,-0.94267,6e-05,7.83953]
[1777728735326,28.95,78296.91,0.0,-0.94267,6e-05,7.83953]
[1777728735494,28.95,78297.6,0.0,-0.94262,6e-05,7.84451]
[1777728735764,28.95,78297.6,0.0,-0.94262,6e-05,7.84451]
[1777728735829,28.95,78297.6,0.0,-0.94262,6e-05,7.84451]
[1777728741536,28.95,78298.51,0.0,-0.94255,6e-05,7.852]
[1777728742478,28.95,78298.51,0.0,-0.94255,6e-05,7.852]
[1777728742575,28.95,78298.51,0.0,-0.94255,6e-05,7.852]
[1777728742579,28.95,78297.7,0.0,-0.94259,6e-05,7.8474]
[1777728743329,28.95,78297.7,0.0,-0.94259,6e-05,7.8474]
[1777728743577,28.95,78297.7,0.0,-0.94259,6e-05,7.8474]
[1777728748586,28.95,78297.49,0.0,-0.94259,6e-05,7.84773]
[1777728753621,28.96,78297.11,0.0,-0.94262,6e-05,7.84325]
[1777728758655,28.96,78296.95,0.0,-0.94262,6e-05,7.84364]
[1777728760763,28.96,78297.89,0.0,-0.94256,6e-05,7.84991]
[1777728760825,28.96,78297.89,0.0,-0.94256,6e-05,7.84991]
[1777728761027,28.96,78298.52,0.0,-0.94252,6e-05,7.85419]
[1777728761792,28.96,78298.52,0.0,-0.94252,6e-05,7.85419]
[1777728761831,28.96,78298.52,0.0,-0.94252,6e-05,7.85419]
[1777728767720,28.96,78299.76,0.0,-0.94243,6e-05,7.86387]
[1777728772930,28.96,78302.34,0.0,-0.94227,6e-05,7.88135]
[1777728773075,28.96,78302.34,0.0,-0.94227,6e-05,7.88135]
[1777728773079,28.96,78303.36,0.0,-0.94221,6e-05,7.88808]
[1777728774286,28.96,78303.36,0.0,-0.94221,6e-05,7.88808]
[1777728774329,28.96,78303.36,0.0,-0.94221,6e-05,7.88808]
[1777728779805,28.96,78303.36,0.0,-0.9422,6e-05,7.88959]
[1777728780715,28.96,78303.36,0.0,-0.9422,6e-05,7.88959]
[1777728780831,28.96,78303.36,0.0,-0.9422,6e-05,7.88959]
[1777728782586,28.96,78303.22,0.0,-0.9422,6e-05,7.88891]
[1777728782627,28.97,78303.43,0.0,-0.94219,6e-05,7.89069]
[1777728782826,28.97,78303.43,0.0,-0.94219,6e-05,7.89069]
[1777728782904,28.97,78303.91,0.0,-0.94216,6e-05,7.89375]
[1777728795536,28.97,78303.49,0.0,-0.94217,6e-05,7.89212]
[1777728795580,28.97,78303.49,0.0,-0.94217,6e-05,7.89212]
[1777728805986,28.97,78303.6,0.0,-0.94213,6e-05,7.89654]
[1777728811022,28.97,78304.0,0.0,-0.94212,6e-05,7.8966]
[1777728816057,28.98,78303.75,0.0,-0.94213,6e-05,7.89599]
[1777728821092,28.98,78303.77,0.0,-0.94212,6e-05,7.8971]
[1777728826127,28.98,78303.86,0.0,-0.9421,6e-05,7.89865]
[1777728831162,28.98,78303.73,0.0,-0.9421,6e-05,7.8988]
[1777728836197,28.98,78304.16,0.0,-0.94207,6e-05,7.90252]
[1777728837707,28.98,78304.16,0.0,-0.94207,6e-05,7.90252]
[1777728837826,28.98,78303.11,0.0,-0.94213,6e-05,7.896]
[1777728837927,28.98,78303.11,0.0,-0.94213,6e-05,7.8962]
[1777728838790,28.98,78303.11,0.0,-0.94213,6e-05,7.8962]
[1777728838829,28.98,78303.11,0.0,-0.94213,6e-05,7.8962]
[1777728844253,28.98,78303.11,0.0,-0.94212,6e-05,7.8974]
[1777728850295,28.99,78303.41,0.0,-0.94209,6e-05,7.9005]
[1777728855330,28.99,78303.6,0.0,-0.94207,6e-05,7.90267]
[1777728861371,28.99,78301.89,0.0,-0.94216,6e-05,7.89289]
[1777728862693,28.99,78301.89,0.0,-0.94216,6e-05,7.89289]
[1777728862826,28.99,78301.32,0.0,-0.94219,6e-05,7.88946]
[1777728863386,28.99,78301.0,0.0,-0.9422,6e-05,7.88763]
[1777728863993,28.99,78301.0,0.0,-0.9422,6e-05,7.88763]
[1777728864077,28.99,78301.0,0.0,-0.9422,6e-05,7.88763]
[1777728869428,28.99,78300.82,0.0,-0.9422,6e-05,7.88774]
[1777728874463,28.99,78301.72,0.0,-0.94216,6e-05,7.89103]
[1777728875518,28.99,78301.72,0.0,-0.94216,6e-05,7.89103]
[1777728875576,28.99,78301.72,0.0,-0.94216,6e-05,7.89103]
[1777728875728,28.99,78301.43,0.0,-0.94218,6e-05,7.88958]
[1777728876613,28.99,78301.43,0.0,-0.94218,6e-05,7.88958]
[1777728876827,28.99,78301.43,0.0,-0.94218,6e-05,7.88958]
[1777728882519,28.99,78302.52,0.0,-0.9421,6e-05,7.8977]
[1777728884634,28.99,78302.79,0.0,-0.94209,6e-05,7.89961]
[1777728884736,29.0,78303.84,0.0,-0.94202,6e-05,7.90667]
[1777728884831,29.0,78303.84,0.0,-0.94202,6e-05,7.90667]
[1777728885540,29.0,78303.75,0.0,-0.94203,6e-05,7.9061]
[1777728885805,29.0,78303.75,0.0,-0.94203,6e-05,7.9061]
[1777728885833,29.0,78303.75,0.0,-0.94203,6e-05,7.9061]
[1777728891585,29.0,78304.76,0.0,-0.94196,6e-05,7.91355]
[1777728898634,29.0,78304.67,0.0,-0.94195,6e-05,7.91413]
[1777728903669,29.0,78303.71,0.0,-0.942,6e-05,7.90884]
[1777728906335,29.0,78303.36,0.0,-0.94202,6e-05,7.90696]
[1777728906576,29.0,78303.36,0.0,-0.94202,6e-05,7.90696]
[1777728906690,29.0,78302.98,0.0,-0.94204,6e-05,7.90471]
[1777728907452,29.0,78302.98,0.0,-0.94204,6e-05,7.90471]
[1777728907579,29.0,78302.98,0.0,-0.94204,6e-05,7.90471]
[1777728913739,29.0,78302.96,0.0,-0.94203,6e-05,7.90603]
[1777728920789,29.0,78302.38,0.0,-0.94205,6e-05,7.90358]
[1777728924137,29.01,78300.95,0.0,-0.94213,6e-05,7.895]
[1777728924329,29.01,78300.95,0.0,-0.94213,6e-05,7.895]
[1777728924817,29.01,78302.14,0.0,-0.94206,6e-05,7.90279]
[1777728925697,29.01,78302.14,0.0,-0.94206,6e-05,7.90279]
[1777728925829,29.01,78301.03,0.0,-0.94212,6e-05,7.89589]
[1777728930859,29.01,78300.62,0.0,-0.94213,6e-05,7.89422]
[1777728935894,29.01,78301.07,0.0,-0.94212,6e-05,7.89456]
[1777728938944,29.01,78300.98,0.0,-0.94212,6e-05,7.89436]
[1777728939075,29.01,78300.98,0.0,-0.94212,6e-05,7.89436]
[1777728939166,29.01,78301.36,0.0,-0.9421,6e-05,7.89697]
[1777728940432,29.01,78301.36,0.0,-0.9421,6e-05,7.89697]
[1777728940579,29.01,78301.36,0.0,-0.9421,6e-05,7.89697]
[1777728946971,29.01,78300.99,0.0,-0.94211,6e-05,7.89606]
[1777728952008,29.01,78300.58,0.0,-0.94212,6e-05,7.89434]
[1777728959057,29.01,78300.27,0.0,-0.94213,6e-05,7.89363]
[1777728961399,29.01,78300.2,0.0,-0.94213,6e-05,7.89336]
[1777728961575,29.01,78300.2,0.0,-0.94213,6e-05,7.89336]
[1777728961652,29.02,78299.72,0.0,-0.94216,6e-05,7.89048]
[1777728962898,29.02,78299.72,0.0,-0.94216,6e-05,7.89048]
[1777728963076,29.02,78299.72,0.0,-0.94216,6e-05,7.89048]
[1777728968120,29.02,78298.98,0.0,-0.94219,6e-05,7.88703]
[1777728973154,29.02,78299.08,0.0,-0.94218,6e-05,7.88856]
[1777728978189,29.02,78298.94,0.0,-0.94218,6e-05,7.88855]
[1777728982666,29.02,78298.63,0.0,-0.94219,6e-05,7.88692]
[1777728982825,29.02,78298.63,0.0,-0.94219,6e-05,7.88692]
[1777728982870,29.02,78299.97,0.0,-0.94211,6e-05,7.896]
[1777728984174,29.02,78299.23,0.0,-0.94215,6e-05,7.89128]
[1777728984327,29.02,78299.23,0.0,-0.94215,6e-05,7.89128]
[1777728989145,29.02,78299.05,0.0,-0.94215,6e-05,7.89084]
[1777728989329,29.02,78299.05,0.0,-0.94215,6e-05,7.89084]
[1777728989396,29.02,78300.19,0.0,-0.94208,6e-05,7.89847]
[1777728990901,29.02,78298.94,0.0,-0.94216,6e-05,7.89067]
[1777728991080,29.02,78298.94,0.0,-0.94216,6e-05,7.89067]
[1777728996141,29.02,78298.82,0.0,-0.94218,6e-05,7.88735]
[1777728997807,29.02,78299.78,0.0,-0.94212,6e-05,7.89366]
[1777728997831,29.02,78299.78,0.0,-0.94212,6e-05,7.89366]
[1777729007394,29.03,78298.99,0.0,-0.94214,6e-05,7.89086]
[1777729012427,29.03,78298.34,0.0,-0.94217,6e-05,7.88782]
[1777729017467,29.03,78298.65,0.0,-0.94214,6e-05,7.89094]
[1777729022502,29.03,78298.27,0.0,-0.94216,6e-05,7.88968]
[1777729025368,29.03,78298.12,0.0,-0.94216,6e-05,7.88896]
[1777729025583,29.03,78298.12,0.0,-0.94216,6e-05,7.88896]
[1777729033579,29.04,78298.22,0.0,-0.94213,6e-05,7.89199]
[1777729038613,29.04,78298.1,0.0,-0.94213,6e-05,7.89243]
[1777729042841,29.04,78298.66,0.0,-0.94209,6e-05,7.89672]
[1777729043081,29.04,78298.64,0.0,-0.94209,6e-05,7.89683]
[1777729048684,29.04,78298.63,0.0,-0.94208,6e-05,7.89822]
[1777729053719,29.04,78298.92,0.0,-0.94207,6e-05,7.8978]
[1777729058754,29.05,78298.93,0.0,-0.94206,6e-05,7.89909]
[1777729064800,29.05,78299.15,0.0,-0.94203,6e-05,7.90197]
[1777729069051,29.05,78299.29,0.0,-0.94201,6e-05,7.90385]
[1777729069079,29.05,78299.29,0.0,-0.94201,6e-05,7.90385]
[1777729073004,29.05,78299.28,0.0,-0.94201,6e-05,7.90475]
[1777729073079,29.05,78299.28,0.0,-0.94201,6e-05,7.90475]
[1777729078898,29.05,78299.36,0.0,-0.94199,6e-05,7.90671]
[1777729081736,29.05,78300.27,0.0,-0.94193,6e-05,7.91325]
[1777729081832,29.05,78300.27,0.0,-0.94193,6e-05,7.91325]
[1777729091989,29.06,78299.35,0.0,-0.94196,6e-05,7.91004]
[1777729095312,29.06,78299.19,0.0,-0.94196,6e-05,7.90951]
[1777729095329,29.06,78299.19,0.0,-0.94196,6e-05,7.90951]
[1777729101051,29.06,78300.99,0.0,-0.94184,6e-05,7.92262]
[1777729105543,29.06,78303.21,0.0,-0.9417,6e-05,7.93747]
[1777729105578,29.06,78303.21,0.0,-0.9417,6e-05,7.93747]
[1777729113136,29.06,78302.49,0.0,-0.94175,6e-05,7.9313]
[1777729119229,29.07,78303.49,0.0,-0.94169,6e-05,7.93856]
[1777729119330,29.07,78303.49,0.0,-0.94169,6e-05,7.93856]
[1777729126228,29.07,78302.25,0.0,-0.94174,6e-05,7.9326]
[1777729132270,29.07,78301.86,0.0,-0.94175,6e-05,7.93147]
[1777729135869,29.07,78301.95,0.0,-0.94174,6e-05,7.9325]
[1777729136083,29.07,78301.87,0.0,-0.94174,6e-05,7.93221]
[1777729141333,29.07,78301.76,0.0,-0.94174,6e-05,7.93287]
[1777729146367,29.08,78302.86,0.0,-0.94166,6e-05,7.94103]
[1777729147661,29.08,78302.86,0.0,-0.94166,6e-05,7.94103]
[1777729147832,29.08,78302.86,0.0,-0.94166,6e-05,7.94103]
[1777729153416,29.08,78302.2,0.0,-0.94169,6e-05,7.93835]
[1777729156027,29.08,78302.0,0.0,-0.9417,6e-05,7.93729]
[1777729156077,29.08,78301.86,0.0,-0.9417,6e-05,7.93662]
[1777729161473,29.08,78302.46,0.0,-0.94165,6e-05,7.94178]
[1777729162105,29.08,78302.46,0.0,-0.94165,6e-05,7.94178]
[1777729162330,29.08,78302.46,0.0,-0.94165,6e-05,7.94178]
[1777729167515,29.08,78301.48,0.0,-0.9417,6e-05,7.93684]
[1777729176581,29.08,78301.37,0.0,-0.94171,6e-05,7.93464]
[1777729190680,29.09,78301.2,0.0,-0.94169,6e-05,7.93663]
[1777729200754,29.09,78301.38,0.0,-0.94166,6e-05,7.93989]
[1777729203636,29.09,78302.48,0.0,-0.94159,6e-05,7.94733]
[1777729203827,29.09,78302.48,0.0,-0.94159,6e-05,7.94733]
[1777729209817,29.09,78302.44,0.0,-0.94158,6e-05,7.94847]
[1777729210824,29.1,78305.76,0.0,-0.94138,6e-05,7.9699]
[1777729211675,29.1,78305.76,0.0,-0.94138,6e-05,7.9699]
[1777729211828,29.1,78305.76,0.0,-0.94138,6e-05,7.9699]
[1777729211832,29.1,78308.57,0.0,-0.94122,6e-05,7.98805]
[1777729213845,29.1,78311.98,0.0,-0.94101,6e-05,8.01017]
[1777729218159,29.1,78311.55,0.0,-0.94103,6e-05,8.0078]
[1777729218329,29.1,78311.55,0.0,-0.94103,6e-05,8.0078]
[1777729223915,29.1,78311.41,0.0,-0.94104,6e-05,8.00748]
[1777729229959,29.1,78311.38,0.0,-0.94103,6e-05,8.00786]
[1777729234994,29.1,78311.73,0.0,-0.94103,6e-05,8.00706]
[1777729240030,29.1,78314.05,0.0,-0.94089,6e-05,8.02239]
[1777729243931,29.1,78314.05,0.0,-0.94089,6e-05,8.02239]
[1777729244080,29.1,78314.05,0.0,-0.94089,6e-05,8.02239]
[1777729249094,29.1,78314.09,0.0,-0.9409,6e-05,8.02164]
[1777729252115,29.1,78318.11,0.0,-0.94067,6e-05,8.04667]
[1777729252206,29.1,78318.11,0.0,-0.94067,6e-05,8.04667]
[1777729252325,29.1,78318.11,0.0,-0.94067,6e-05,8.04667]
[1777729254129,29.1,78321.57,0.0,-0.94046,6e-05,8.06869]
[1777729257617,29.1,78323.84,0.0,-0.94033,6e-05,8.08331]
[1777729257828,29.1,78323.84,0.0,-0.94033,6e-05,8.08331]
[1777729258157,29.1,78324.14,0.0,-0.94031,6e-05,8.08523]
[1777729258289,29.1,78324.14,0.0,-0.94031,6e-05,8.08523]
[1777729258331,29.1,78324.14,0.0,-0.94031,6e-05,8.08523]
[1777729260171,29.1,78326.74,0.0,-0.94015,6e-05,8.10199]
[1777729265636,29.1,78328.91,0.0,-0.94002,6e-05,8.1159]
[1777729265827,29.1,78328.91,0.0,-0.94002,6e-05,8.1159]
[1777729279178,29.09,78328.64,0.0,-0.94006,6e-05,8.1118]
[1777729280080,29.09,78328.64,0.0,-0.94006,6e-05,8.1118]
[1777729280158,29.09,78329.28,0.0,-0.94007,6e-05,8.11162]
[1777729280658,29.09,78329.28,0.0,-0.94007,6e-05,8.11162]
[1777729280828,29.09,78329.28,0.0,-0.94007,6e-05,8.11162]
[1777729286354,29.08,78329.69,0.0,-0.94006,6e-05,8.11185]
[1777729292396,29.08,78329.7,0.0,-0.94011,6e-05,8.10604]
[1777729299445,29.08,78333.4,0.0,-0.93991,6e-05,8.12741]
[1777729300502,29.08,78333.4,0.0,-0.93991,6e-05,8.12741]
[1777729300578,29.08,78333.4,0.0,-0.93991,6e-05,8.12741]
[1777729304117,29.07,78332.72,0.0,-0.93996,6e-05,8.1218]
[1777729304180,29.07,78332.72,0.0,-0.93997,6e-05,8.12101]
[1777729304325,29.07,78332.72,0.0,-0.93997,6e-05,8.12101]
[1777729308835,29.07,78332.27,0.0,-0.94001,6e-05,8.11689]
[1777729309076,29.07,78332.27,0.0,-0.94001,6e-05,8.11689]
[1777729314550,29.07,78329.3,0.0,-0.94021,6e-05,8.09505]
[1777729321598,29.06,78329.11,0.0,-0.94025,6e-05,8.09137]
[1777729326634,29.06,78328.9,0.0,-0.94028,6e-05,8.0883]
[1777729328182,29.06,78328.9,0.0,-0.94028,6e-05,8.0883]
[1777729328328,29.06,78328.78,0.0,-0.94029,6e-05,8.08719]
[1777729329255,29.06,78328.9,0.0,-0.94028,6e-05,8.08763]
[1777729329331,29.06,78328.9,0.0,-0.94028,6e-05,8.08763]
[1777729329427,29.06,78328.9,0.0,-0.94028,6e-05,8.08729]
[1777729335697,29.06,78329.68,0.0,-0.94024,6e-05,8.09201]
[1777729338624,29.06,78329.72,0.0,-0.94024,6e-05,8.09244]
[1777729338827,29.06,78329.72,0.0,-0.94024,6e-05,8.09244]
[1777729344761,29.06,78329.64,0.0,-0.94024,6e-05,8.09255]
[1777729351810,29.06,78329.35,0.0,-0.94027,6e-05,8.08782]
[1777729358859,29.06,78329.68,0.0,-0.94024,6e-05,8.09066]
[1777729363894,29.06,78329.69,0.0,-0.94024,6e-05,8.09123]
[1777729371113,29.06,78330.31,0.0,-0.9402,6e-05,8.09564]
[1777729371329,29.06,78330.27,0.0,-0.9402,6e-05,8.09576]
[1777729373682,29.06,78330.2,0.0,-0.9402,6e-05,8.0954]
[1777729373826,29.06,78330.2,0.0,-0.9402,6e-05,8.0954]
[1777729373927,29.06,78330.2,0.0,-0.9402,6e-05,8.0955]
[1777729378426,29.06,78332.09,0.0,-0.94008,6e-05,8.10805]
[1777729378576,29.06,78332.09,0.0,-0.94008,6e-05,8.10805]
[1777729381970,29.07,78334.81,0.0,-0.93992,6e-05,8.12587]
[1777729382081,29.07,78334.81,0.0,-0.93992,6e-05,8.12587]
[1777729382180,29.07,78339.14,0.0,-0.93966,6e-05,8.15401]
[1777729383764,29.07,78341.49,0.0,-0.93951,6e-05,8.16929]
[1777729383829,29.07,78341.49,0.0,-0.93951,6e-05,8.16929]
[1777729384038,29.07,78341.31,0.0,-0.93952,6e-05,8.1681]
[1777729389073,29.07,78341.38,0.0,-0.93952,6e-05,8.16839]
[1777729395121,29.06,78341.25,0.0,-0.93953,6e-05,8.1672]
[1777729400155,29.06,78341.54,0.0,-0.93952,6e-05,8.16867]
[1777729405191,29.06,78342.69,0.0,-0.93945,6e-05,8.1756]
[1777729410227,29.06,78343.15,0.0,-0.93943,6e-05,8.17795]
[1777729419290,29.06,78343.07,0.0,-0.93948,6e-05,8.17245]
[1777729424327,29.06,78343.31,0.0,-0.93947,6e-05,8.17327]
[1777729429362,29.06,78343.57,0.0,-0.93946,6e-05,8.17422]
[1777729434397,29.06,78345.15,0.0,-0.93937,6e-05,8.18375]
[1777729439431,29.06,78344.81,0.0,-0.9394,6e-05,8.18072]
[1777729444467,29.05,78347.49,0.0,-0.93924,6e-05,8.19731]
[1777729445474,29.05,78352.19,0.0,-0.93896,6e-05,8.22776]
[1777729450509,29.05,78351.39,0.0,-0.93902,6e-05,8.22132]
[1777729455543,29.05,78353.81,0.0,-0.93888,6e-05,8.23585]
[1777729460579,29.05,78354.3,0.0,-0.93887,6e-05,8.23771]
[1777729465613,29.05,78354.27,0.0,-0.93888,6e-05,8.23615]
[1777729474676,29.04,78354.57,0.0,-0.93891,6e-05,8.23214]
[1777729479711,29.04,78354.18,0.0,-0.93895,6e-05,8.22828]
[1777729485754,29.04,78354.49,0.0,-0.93894,6e-05,8.22877]
[1777729490789,29.04,78358.29,0.0,-0.93872,6e-05,8.25233]
[1777729496830,29.03,78359.24,0.0,-0.93868,6e-05,8.25677]
[1777729501866,29.03,78358.74,0.0,-0.93873,6e-05,8.25205]
[1777729507908,29.03,78358.55,0.0,-0.93875,6e-05,8.24912]
[1777729512943,29.03,78358.07,0.0,-0.9388,6e-05,8.24462]
[1777729520999,29.02,78358.07,0.0,-0.93882,6e-05,8.24252]
[1777729526034,29.02,78358.03,0.0,-0.93883,6e-05,8.24097]
[1777729531069,29.02,78356.55,0.0,-0.93896,6e-05,8.22651]
[1777729536104,29.02,78356.54,0.0,-0.93897,6e-05,8.22526]
[1777729542147,29.02,78356.36,0.0,-0.93899,6e-05,8.22268]
[1777729549196,29.02,78356.76,0.0,-0.93898,6e-05,8.22367]
[1777729554232,29.01,78357.13,0.0,-0.93897,6e-05,8.22494]
[1777729559267,29.01,78357.1,0.0,-0.93898,6e-05,8.22359]
[1777729565309,29.01,78356.84,0.0,-0.93901,6e-05,8.22051]
[1777729567323,29.01,78349.73,0.0,-0.93945,6e-05,8.17366]
[1777729572358,29.01,78347.82,0.0,-0.93959,6e-05,8.15905]
[1777729577394,29.01,78345.61,0.0,-0.93973,6e-05,8.14407]
[1777729583436,29.01,78344.31,0.0,-0.93979,6e-05,8.13706]
[1777729588471,29.01,78344.3,0.0,-0.93978,6e-05,8.13879]
[1777729593505,29.01,78343.48,0.0,-0.93983,6e-05,8.13169]
[1777729598541,29.01,78340.39,0.0,-0.94002,6e-05,8.11189]
[1777729603575,29.01,78342.73,0.0,-0.93988,6e-05,8.12697]
[1777729608611,29.01,78342.75,0.0,-0.93988,6e-05,8.12688]
[1777729613646,29.01,78342.47,0.0,-0.9399,6e-05,8.12484]
[1777729622709,29.01,78342.21,0.0,-0.93991,6e-05,8.12285]
[1777729627743,29.01,78343.77,0.0,-0.93982,6e-05,8.13287]
[1777729633786,29.01,78343.16,0.0,-0.93986,6e-05,8.12869]
[1777729638822,29.01,78342.72,0.0,-0.93989,6e-05,8.12569]
[1777729643857,29.01,78342.93,0.0,-0.93988,6e-05,8.12695]
[1777729648892,29.01,78343.29,0.0,-0.93986,6e-05,8.1292]
[1777729653927,29.01,78343.39,0.0,-0.93987,6e-05,8.12626]
[1777729659969,29.01,78342.38,0.0,-0.93993,6e-05,8.11969]
[1777729665007,29.01,78342.19,0.0,-0.93995,6e-05,8.11847]
[1777729674067,29.01,78342.18,0.0,-0.93995,6e-05,8.11847]
[1777729680110,29.01,78342.27,0.0,-0.93994,6e-05,8.11909]
[1777729686152,29.01,78342.46,0.0,-0.93993,6e-05,8.12034]
[1777729691187,29.01,78343.54,0.0,-0.93986,6e-05,8.12724]
[1777729699242,29.01,78342.48,0.0,-0.93993,6e-05,8.12003]
[1777729704277,29.01,78342.44,0.0,-0.93993,6e-05,8.11985]
[1777729709313,29.01,78342.3,0.0,-0.93993,6e-05,8.12049]
[1777729714348,29.01,78340.93,0.0,-0.94002,6e-05,8.10963]
[1777729719383,29.02,78340.89,0.0,-0.94001,6e-05,8.11103]
[1777729724418,29.02,78340.56,0.0,-0.94002,6e-05,8.10982]
[1777729730464,29.02,78340.91,0.0,-0.94,6e-05,8.11191]
[1777729735499,29.02,78340.65,0.0,-0.94001,6e-05,8.11008]
[1777729742549,29.02,78340.44,0.0,-0.94001,6e-05,8.11006]
[1777729748591,29.02,78340.67,0.0,-0.93999,6e-05,8.11216]
[1777729753626,29.02,78340.62,0.0,-0.94,6e-05,8.11178]
[1777729758661,29.02,78340.6,0.0,-0.94,6e-05,8.11161]
[1777729763696,29.02,78340.49,0.0,-0.94001,6e-05,8.11087]
[1777729768731,29.02,78340.41,0.0,-0.94001,6e-05,8.11033]
[1777729773766,29.02,78339.43,0.0,-0.94009,6e-05,8.10047]
[1777729780815,29.02,78339.31,0.0,-0.9401,6e-05,8.09978]
[1777729785850,29.02,78339.77,0.0,-0.94005,6e-05,8.10468]
[1777729791892,29.03,78339.78,0.0,-0.94003,6e-05,8.10698]
[1777729796927,29.03,78338.87,0.0,-0.94007,6e-05,8.10295]
[1777729801962,29.03,78338.38,0.0,-0.94008,6e-05,8.10165]
[1777729807010,29.03,78337.01,0.0,-0.94015,6e-05,8.09466]
[1777729812047,29.04,78336.71,0.0,-0.94015,6e-05,8.09465]
[1777729818089,29.04,78336.69,0.0,-0.94013,6e-05,8.09684]
[1777729824131,29.04,78336.72,0.0,-0.9401,6e-05,8.09937]
[1777729829166,29.05,78336.88,0.0,-0.94007,6e-05,8.10235]
[1777729838229,29.05,78336.66,0.0,-0.94008,6e-05,8.10089]
[1777729843264,29.06,78337.77,0.0,-0.93999,6e-05,8.10999]
[1777729851322,29.06,78337.51,0.0,-0.93998,6e-05,8.11128]
[1777729856357,29.06,78337.51,0.0,-0.93996,6e-05,8.11314]
[1777729861392,29.07,78337.4,0.0,-0.93995,6e-05,8.11432]
[1777729866427,29.07,78338.41,0.0,-0.93987,6e-05,8.12282]
[1777729872469,29.07,78337.53,0.0,-0.9399,6e-05,8.11949]
[1777729879518,29.08,78337.34,0.0,-0.93989,6e-05,8.1211]
[1777729885560,29.08,78337.71,0.0,-0.93984,6e-05,8.12595]
[1777729890594,29.08,78337.57,0.0,-0.93983,6e-05,8.12708]
[1777729895630,29.09,78337.15,0.0,-0.93986,6e-05,8.12291]
[1777729900665,29.09,78337.24,0.0,-0.93984,6e-05,8.1256]
[1777729909728,29.09,78337.28,0.0,-0.9398,6e-05,8.12965]
[1777729916777,29.1,78336.56,0.0,-0.93981,6e-05,8.12827]
[1777729924833,29.1,78326.27,0.0,-0.9404,6e-05,8.06449]
[1777729925546,29.1,78326.27,0.0,-0.9404,6e-05,8.06449]
[1777729925578,29.1,78326.27,0.0,-0.9404,6e-05,8.06449]
[1777729925840,29.1,78321.0,0.0,-0.94072,6e-05,8.03067]
[1777729930876,29.1,78319.92,0.0,-0.94077,6e-05,8.02449]
[1777729933349,29.1,78320.65,0.0,-0.94073,6e-05,8.02932]
[1777729933581,29.1,78320.65,0.0,-0.94073,6e-05,8.02932]
[1777729933682,29.1,78320.71,0.0,-0.94072,6e-05,8.02983]
[1777729939046,29.11,78320.72,0.0,-0.94071,6e-05,8.03135]
[1777729942089,29.11,78320.71,0.0,-0.94069,6e-05,8.03288]
[1777729947994,29.11,78320.81,0.0,-0.94065,6e-05,8.03715]
[1777729953029,29.12,78320.88,0.0,-0.94065,6e-05,8.03662]
[1777729958064,29.12,78319.69,0.0,-0.9407,6e-05,8.0315]
[1777729963099,29.13,78320.57,0.0,-0.94062,6e-05,8.03965]
[1777729966559,29.13,78319.51,0.0,-0.94067,6e-05,8.03381]
[1777729966577,29.13,78319.51,0.0,-0.94067,6e-05,8.03381]
[1777729966991,29.13,78319.51,0.0,-0.94067,6e-05,8.0343]
[1777729967079,29.13,78319.51,0.0,-0.94067,6e-05,8.0343]
[1777729967086,29.13,78319.51,0.0,-0.94067,6e-05,8.03479]
[1777729972162,29.13,78319.62,0.0,-0.94064,6e-05,8.03791]
[1777729977202,29.13,78319.55,0.0,-0.94062,6e-05,8.03935]
[1777729983239,29.14,78319.48,0.0,-0.9406,6e-05,8.04214]
[1777729984490,29.14,78319.48,0.0,-0.9406,6e-05,8.04214]
[1777729984579,29.14,78319.48,0.0,-0.9406,6e-05,8.04214]
[1777729990288,29.14,78321.49,0.0,-0.94045,6e-05,8.05824]
[1777729992302,29.14,78331.28,0.0,-0.93985,6e-05,8.12222]
[1777729993538,29.14,78331.28,0.0,-0.93985,6e-05,8.12222]
[1777729993578,29.14,78331.28,0.0,-0.93985,6e-05,8.12222]
[1777729994408,29.15,78332.14,0.0,-0.9398,6e-05,8.12811]
[1777729994577,29.15,78332.14,0.0,-0.9398,6e-05,8.12811]
[1777729994679,29.15,78332.4,0.0,-0.93978,6e-05,8.13011]
[1777730000770,29.15,78332.76,0.0,-0.93974,6e-05,8.13407]
[1777730000827,29.15,78332.76,0.0,-0.93974,6e-05,8.13407]
[1777730008413,29.15,78332.68,0.0,-0.93973,6e-05,8.13486]
[1777730014455,29.15,78334.26,0.0,-0.93967,6e-05,8.14109]
[1777730017477,29.15,78338.66,0.0,-0.9394,6e-05,8.16934]
[1777730018264,29.15,78338.66,0.0,-0.9394,6e-05,8.16934]
[1777730018328,29.15,78338.66,0.0,-0.9394,6e-05,8.16934]
[1777730019445,29.15,78338.83,0.0,-0.93939,6e-05,8.17033]
[1777730019575,29.15,78338.83,0.0,-0.93939,6e-05,8.17033]
[1777730019611,29.15,78339.07,0.0,-0.93938,6e-05,8.17176]
[1777730025533,29.15,78339.41,0.0,-0.93937,6e-05,8.17329]
[1777730030933,29.15,78340.73,0.0,-0.93929,6e-05,8.18142]
[1777730030567,29.15,78335.74,0.0,-0.93959,6e-05,8.14894]
[1777730031078,29.15,78335.74,0.0,-0.93959,6e-05,8.14894]
[1777730036610,29.15,78335.03,0.0,-0.93964,6e-05,8.144]
[1777730041645,29.15,78334.79,0.0,-0.93966,6e-05,8.1422]
[1777730045877,29.15,78337.53,0.0,-0.93949,6e-05,8.15979]
[1777730046080,29.15,78337.33,0.0,-0.93951,6e-05,8.15836]
[1777730046732,29.15,78337.33,0.0,-0.93951,6e-05,8.15836]
[1777730046837,29.15,78337.33,0.0,-0.93951,6e-05,8.15836]
[1777730046938,29.15,78336.17,0.0,-0.93958,6e-05,8.15079]
[1777730052722,29.15,78337.67,0.0,-0.93949,6e-05,8.16022]
[1777730053693,29.15,78337.67,0.0,-0.93949,6e-05,8.16022]
[1777730053831,29.15,78337.67,0.0,-0.93949,6e-05,8.16022]
[1777730059771,29.14,78337.43,0.0,-0.93951,6e-05,8.15821]
[1777730065813,29.14,78337.33,0.0,-0.93952,6e-05,8.15718]
[1777730070848,29.14,78336.7,0.0,-0.93956,6e-05,8.1528]
[1777730075834,29.14,78336.14,0.0,-0.93962,6e-05,8.14543]
[1777730076081,29.14,78336.0,0.0,-0.93963,6e-05,8.14447]
[1777730076632,29.14,78336.0,0.0,-0.93963,6e-05,8.14447]
[1777730076828,29.14,78336.0,0.0,-0.93963,6e-05,8.14447]
[1777730076929,29.14,78335.9,0.0,-0.93963,6e-05,8.14374]
[1777730082931,29.14,78336.19,0.0,-0.93962,6e-05,8.1454]
[1777730087868,29.14,78338.32,0.0,-0.93949,6e-05,8.15895]
[1777730088078,29.14,78338.32,0.0,-0.93949,6e-05,8.15895]
[1777730094016,29.14,78338.08,0.0,-0.93951,6e-05,8.15692]
[1777730096673,29.14,78337.96,0.0,-0.93952,6e-05,8.15608]
[1777730096835,29.14,78337.96,0.0,-0.93952,6e-05,8.15608]
[1777730097584,29.14,78338.04,0.0,-0.93951,6e-05,8.15654]
[1777730097828,29.14,78338.04,0.0,-0.93951,6e-05,8.15654]
[1777730097929,29.14,78337.91,0.0,-0.93952,6e-05,8.15563]
[1777730099051,29.14,78342.03,0.0,-0.93927,6e-05,8.18223]
[1777730100667,29.14,78342.03,0.0,-0.93927,6e-05,8.18223]
[1777730100830,29.14,78342.03,0.0,-0.93927,6e-05,8.18223]
[1777730106806,29.14,78338.63,0.0,-0.93949,6e-05,8.15963]
[1777730106840,29.14,78338.63,0.0,-0.93949,6e-05,8.15963]
[1777730106905,29.14,78338.63,0.0,-0.93949,6e-05,8.15956]
[1777730110201,29.14,78340.59,0.0,-0.93937,6e-05,8.17206]
[1777730110325,29.14,78340.59,0.0,-0.93937,6e-05,8.17206]
[1777730116170,29.14,78350.29,0.0,-0.93879,6e-05,8.23448]
[1777730118184,29.14,78362.55,0.0,-0.93804,6e-05,8.31423]
[1777730119191,29.14,78365.83,0.0,-0.93784,6e-05,8.33542]
[1777730120986,29.14,78365.83,0.0,-0.93784,6e-05,8.33542]
[1777730121076,29.14,78366.61,0.0,-0.9378,6e-05,8.33981]
[1777730122131,29.14,78370.29,0.0,-0.93757,6e-05,8.364]
[1777730122326,29.14,78370.29,0.0,-0.93757,6e-05,8.364]
[1777730122330,29.14,78370.3,0.0,-0.93757,6e-05,8.36367]
[1777730128243,29.13,78367.41,0.0,-0.93777,6e-05,8.3431]
[1777730128335,29.13,78367.41,0.0,-0.93777,6e-05,8.3431]
[1777730134297,29.13,78368.13,0.0,-0.9378,6e-05,8.33915]
[1777730139332,29.12,78369.39,0.0,-0.93775,6e-05,8.34405]
[1777730140775,29.12,78369.39,0.0,-0.93775,6e-05,8.34405]
[1777730142353,29.12,78374.47,0.0,-0.93746,6e-05,8.37538]
[1777730143360,29.12,78380.48,0.0,-0.93709,6e-05,8.41429]
[1777730144663,29.12,78380.48,0.0,-0.93709,6e-05,8.41429]
[1777730150409,29.11,78381.8,0.0,-0.93704,6e-05,8.41942]
[1777730156451,29.11,78381.59,0.0,-0.93708,6e-05,8.41493]
[1777730161487,29.1,78381.97,0.0,-0.93708,6e-05,8.41487]
[1777730165230,29.1,78382.1,0.0,-0.93709,6e-05,8.41417]
[1777730165328,29.1,78382.1,0.0,-0.93709,6e-05,8.41417]
[1777730166631,29.1,78382.1,0.0,-0.9371,6e-05,8.41364]
[1777730166830,29.1,78382.1,0.0,-0.9371,6e-05,8.41364]
[1777730166897,29.1,78382.1,0.0,-0.9371,6e-05,8.41311]
[1777730172566,29.1,78382.1,0.0,-0.93713,6e-05,8.40994]
[1777730175551,29.09,78383.67,0.0,-0.93704,6e-05,8.41923]
[1777730175577,29.09,78383.67,0.0,-0.93704,6e-05,8.41923]
[1777730181629,29.09,78384.68,0.0,-0.93702,6e-05,8.42199]
[1777730183138,29.09,78385.01,0.0,-0.937,6e-05,8.42361]
[1777730183329,29.09,78385.01,0.0,-0.937,6e-05,8.42361]
[1777730184565,29.09,78384.98,0.0,-0.93701,6e-05,8.42284]
[1777730184581,29.09,78384.98,0.0,-0.93701,6e-05,8.42284]
[1777730184650,29.09,78384.9,0.0,-0.93702,6e-05,8.42174]
[1777730186828,29.08,78385.22,0.0,-0.93701,6e-05,8.42328]
[1777730192706,29.08,78383.87,0.0,-0.93715,6e-05,8.4068]
[1777730193665,29.08,78383.87,0.0,-0.93715,6e-05,8.4068]
[1777730193837,29.08,78383.87,0.0,-0.93715,6e-05,8.4068]
[1777730194973,29.08,78383.82,0.0,-0.93716,6e-05,8.40592]
[1777730195076,29.08,78383.82,0.0,-0.93716,6e-05,8.40592]
[1777730195074,29.08,78383.86,0.0,-0.93717,6e-05,8.40509]
[1777730200762,29.07,78382.8,0.0,-0.93726,6e-05,8.39536]
[1777730203318,29.07,78381.53,0.0,-0.93735,6e-05,8.38592]
[1777730203328,29.07,78381.53,0.0,-0.93735,6e-05,8.38592]
[1777730207092,29.07,78379.1,0.0,-0.93752,6e-05,8.36805]
[1777730207328,29.07,78380.14,0.0,-0.93746,6e-05,8.37412]
[1777730207371,29.07,78380.14,0.0,-0.93746,6e-05,8.37412]
[1777730207575,29.07,78380.14,0.0,-0.93746,6e-05,8.37412]
[1777730207811,29.07,78380.25,0.0,-0.93746,6e-05,8.37404]
[1777730212846,29.06,78381.49,0.0,-0.93742,6e-05,8.37823]
[1777730217459,29.06,78382.23,0.0,-0.93741,6e-05,8.37989]
[1777730217580,29.06,78382.23,0.0,-0.93741,6e-05,8.37989]
[1777730222916,29.05,78382.2,0.0,-0.93746,6e-05,8.37485]
[1777730228136,29.04,78381.26,0.0,-0.93755,6e-05,8.36543]
[1777730228329,29.04,78380.13,0.0,-0.93763,6e-05,8.35718]
[1777730229883,29.04,78379.41,0.0,-0.93768,6e-05,8.35164]
[1777730230080,29.04,78379.41,0.0,-0.93768,6e-05,8.35164]
[1777730230142,29.04,78379.24,0.0,-0.9377,6e-05,8.34897]
[1777730231743,29.04,78379.03,0.0,-0.93772,6e-05,8.34758]
[1777730231829,29.04,78379.03,0.0,-0.93772,6e-05,8.34758]
[1777730237021,29.03,78376.79,0.0,-0.9379,6e-05,8.32832]
[1777730242056,29.03,78376.48,0.0,-0.93795,6e-05,8.32263]
[1777730243040,29.03,78376.48,0.0,-0.93795,6e-05,8.32263]
[1777730243079,29.03,78376.48,0.0,-0.93795,6e-05,8.32263]
[1777730243557,29.03,78376.22,0.0,-0.93798,6e-05,8.31948]
[1777730243577,29.03,78376.22,0.0,-0.93798,6e-05,8.31948]
[1777730244071,29.03,78376.07,0.0,-0.93799,6e-05,8.31849]
[1777730250113,29.02,78376.87,0.0,-0.93799,6e-05,8.31875]
[1777730254913,29.01,78378.96,0.0,-0.93791,6e-05,8.32609]
[1777730255076,29.01,78378.96,0.0,-0.93791,6e-05,8.32609]
[1777730260183,29.01,78378.9,0.0,-0.93796,6e-05,8.32139]
[1777730265218,29.0,78378.21,0.0,-0.93803,6e-05,8.31335]
[1777730267924,29.0,78377.8,0.0,-0.93806,6e-05,8.30995]
[1777730268076,29.0,78377.8,0.0,-0.93806,6e-05,8.30995]
[1777730269357,29.0,78377.57,0.0,-0.93809,6e-05,8.30707]
[1777730269581,29.0,78377.57,0.0,-0.93809,6e-05,8.30707]
[1777730269680,29.0,78377.79,0.0,-0.93808,6e-05,8.30784]
[1777730275511,29.0,78377.64,0.0,-0.93812,6e-05,8.30413]
[1777730281330,28.99,78377.51,0.0,-0.93818,6e-05,8.29786]
[1777730286032,28.98,78377.45,0.0,-0.9382,6e-05,8.29543]
[1777730286080,28.98,78377.45,0.0,-0.9382,6e-05,8.29543]
[1777730292407,28.98,78377.86,0.0,-0.93823,6e-05,8.29272]
[1777730299456,28.97,78377.14,0.0,-0.93832,6e-05,8.28358]
[1777730305029,28.97,78376.96,0.0,-0.93834,6e-05,8.28096]
[1777730305077,28.97,78376.96,0.0,-0.93834,6e-05,8.28096]
[1777730306070,28.97,78376.96,0.0,-0.93834,6e-05,8.2806]
[1777730306169,28.97,78376.74,0.0,-0.93836,6e-05,8.27843]
[1777730306331,28.97,78376.74,0.0,-0.93836,6e-05,8.27843]
[1777730311540,28.96,78376.03,0.0,-0.93846,6e-05,8.26685]
[1777730317582,28.95,78375.67,0.0,-0.93854,6e-05,8.25932]
[1777730319770,28.95,78375.44,0.0,-0.93856,6e-05,8.25696]
[1777730319830,28.95,78375.44,0.0,-0.93856,6e-05,8.25696]
[1777730323080,28.95,78374.9,0.0,-0.93861,6e-05,8.25086]
[1777730323180,28.95,78373.0,0.0,-0.93874,6e-05,8.23754]
[1777730323325,28.95,78373.0,0.0,-0.93874,6e-05,8.23754]
[1777730325438,28.95,78370.02,0.0,-0.93894,6e-05,8.21637]
[1777730325576,28.95,78370.02,0.0,-0.93894,6e-05,8.21637]
[1777730330674,28.94,78369.5,0.0,-0.93901,6e-05,8.20833]
[1777730333020,28.94,78367.29,0.0,-0.93916,6e-05,8.1931]
[1777730333078,28.94,78367.29,0.0,-0.93916,6e-05,8.1931]
[1777730335340,28.93,78368.55,0.0,-0.9391,6e-05,8.19915]
[1777730335578,28.93,78368.55,0.0,-0.9391,6e-05,8.19915]
[1777730335709,28.93,78369.28,0.0,-0.93906,6e-05,8.20319]
[1777730340744,28.93,78367.34,0.0,-0.93922,6e-05,8.18684]
[1777730343350,28.93,78367.26,0.0,-0.93923,6e-05,8.18488]
[1777730343576,28.93,78367.26,0.0,-0.93923,6e-05,8.18488]
[1777730352829,28.92,78367.11,0.0,-0.93931,6e-05,8.17686]
[1777730357864,28.91,78365.1,0.0,-0.93947,6e-05,8.16027]
[1777730358575,28.91,78365.1,0.0,-0.93947,6e-05,8.16027]
[1777730358836,28.91,78365.1,0.0,-0.93947,6e-05,8.16027]
[1777730360472,28.91,78362.63,0.0,-0.93963,6e-05,8.14282]
[1777730360579,28.91,78362.63,0.0,-0.93963,6e-05,8.14282]
[1777730360885,28.91,78362.36,0.0,-0.93965,6e-05,8.14042]
[1777730365411,28.9,78359.95,0.0,-0.93982,6e-05,8.1222]
[1777730365575,28.9,78359.95,0.0,-0.93982,6e-05,8.1222]
[1777730370955,28.9,78358.16,0.0,-0.93996,6e-05,8.10701]
[1777730376997,28.89,78355.67,0.0,-0.94017,6e-05,8.08393]
[1777730380531,28.89,78358.79,0.0,-0.94,6e-05,8.10261]
[1777730380575,28.89,78358.79,0.0,-0.94,6e-05,8.10261]
[1777730382591,28.89,78358.69,0.0,-0.94001,6e-05,8.10082]
[1777730382827,28.89,78358.69,0.0,-0.94001,6e-05,8.10082]
[1777730383039,28.89,78358.77,0.0,-0.94001,6e-05,8.10077]
[1777730388074,28.89,78358.7,0.0,-0.94004,6e-05,8.09749]
[1777730391832,28.88,78358.85,0.0,-0.94005,6e-05,8.09679]
[1777730392076,28.88,78358.85,0.0,-0.94005,6e-05,8.09679]
[1777730395345,28.88,78363.82,0.0,-0.93977,6e-05,8.12691]
[1777730395460,28.88,78363.82,0.0,-0.93977,6e-05,8.12691]
[1777730395576,28.88,78363.82,0.0,-0.93977,6e-05,8.12691]
[1777730396130,28.88,78364.51,0.0,-0.93973,6e-05,8.13083]
[1777730401165,28.87,78364.49,0.0,-0.93976,6e-05,8.12765]
[1777730405935,28.87,78365.08,0.0,-0.93975,6e-05,8.12912]
[1777730406080,28.87,78365.08,0.0,-0.93975,6e-05,8.12912]
[1777730408282,28.87,78366.1,0.0,-0.9397,6e-05,8.13459]
[1777730408328,28.87,78366.1,0.0,-0.9397,6e-05,8.13459]
[1777730408383,28.87,78366.17,0.0,-0.93971,6e-05,8.13385]
[1777730415264,28.86,78367.57,0.0,-0.93966,6e-05,8.13942]
[1777730415732,28.86,78367.57,0.0,-0.93966,6e-05,8.13942]
[1777730415830,28.86,78367.57,0.0,-0.93966,6e-05,8.13942]
[1777730421306,28.86,78366.46,0.0,-0.93976,6e-05,8.12863]
[1777730422313,28.86,78372.75,0.0,-0.93938,6e-05,8.16921]
[1777730423020,28.86,78372.75,0.0,-0.93938,6e-05,8.16921]
[1777730423320,28.86,78377.5,0.0,-0.93909,6e-05,8.19966]
[1777730425760,28.85,78377.51,0.0,-0.9391,6e-05,8.19938]
[1777730426164,28.85,78377.51,0.0,-0.9391,6e-05,8.19938]
[1777730426341,28.85,78377.13,0.0,-0.93912,6e-05,8.19689]
[1777730428355,28.85,78372.68,0.0,-0.9394,6e-05,8.16719]
[1777730432751,28.85,78373.56,0.0,-0.93937,6e-05,8.16872]
[1777730432828,28.85,78373.56,0.0,-0.93937,6e-05,8.16872]
[1777730435180,28.85,78376.08,0.0,-0.93923,6e-05,8.18434]
[1777730435327,28.85,78376.08,0.0,-0.93923,6e-05,8.18434]
[1777730435282,28.85,78376.58,0.0,-0.9392,6e-05,8.18716]
[1777730440472,28.85,78376.45,0.0,-0.93923,6e-05,8.184]
[1777730440580,28.85,78376.45,0.0,-0.93923,6e-05,8.184]
[1777730442453,28.85,78371.07,0.0,-0.93957,6e-05,8.1474]
[1777730443731,28.85,78371.07,0.0,-0.93957,6e-05,8.1474]
[1777730443828,28.85,78371.07,0.0,-0.93957,6e-05,8.1474]
[1777730444215,28.85,78371.07,0.0,-0.93957,6e-05,8.1474]
[1777730444329,28.85,78371.07,0.0,-0.93957,6e-05,8.1474]
[1777730444317,28.85,78365.04,0.0,-0.93995,6e-05,8.10759]
[1777730445474,28.84,78361.59,0.0,-0.94016,6e-05,8.08443]
[1777730450509,28.84,78361.28,0.0,-0.94019,6e-05,8.08088]
[1777730455575,28.84,78361.21,0.0,-0.94021,6e-05,8.07921]
[1777730455831,28.84,78361.21,0.0,-0.94021,6e-05,8.07921]
[1777730455865,28.84,78361.1,0.0,-0.94022,6e-05,8.07819]
[1777730458565,28.84,78353.21,0.0,-0.9407,6e-05,8.02602]
[1777730461586,28.84,78349.78,0.0,-0.94092,6e-05,8.0032]
[1777730468635,28.84,78349.69,0.0,-0.94093,6e-05,8.0016]
[1777730473670,28.84,78349.53,0.0,-0.94095,6e-05,7.99992]
[1777730477698,28.83,78357.31,0.0,-0.94048,6e-05,8.0499]
[1777730482733,28.83,78357.22,0.0,-0.9405,6e-05,8.04832]
[1777730488775,28.83,78357.42,0.0,-0.9405,6e-05,8.04842]
[1777730493810,28.83,78358.27,0.0,-0.94048,6e-05,8.04942]
[1777730499852,28.83,78356.78,0.0,-0.94058,6e-05,8.03868]
[1777730504886,28.83,78361.22,0.0,-0.94032,6e-05,8.06666]
[1777730509922,28.83,78365.14,0.0,-0.94009,6e-05,8.09106]
[1777730514960,28.82,78368.27,0.0,-0.93991,6e-05,8.11024]
[1777730521002,28.82,78371.4,0.0,-0.93974,6e-05,8.12882]
[1777730527044,28.82,78371.12,0.0,-0.93978,6e-05,8.12503]
[1777730532080,28.82,78371.78,0.0,-0.93975,6e-05,8.1277]
[1777730536108,28.81,78378.78,0.0,-0.93934,6e-05,8.17217]
[1777730541143,28.81,78379.82,0.0,-0.93929,6e-05,8.17697]
[1777730546177,28.81,78380.5,0.0,-0.93927,6e-05,8.17937]
[1777730549199,28.81,78376.42,0.0,-0.93953,6e-05,8.15137]
[1777730549766,28.81,78376.42,0.0,-0.93953,6e-05,8.15137]
[1777730550327,28.81,78376.42,0.0,-0.93953,6e-05,8.15137]
[1777730552330,28.81,78376.44,0.0,-0.93956,6e-05,8.14722]
[1777730552621,28.8,78376.49,0.0,-0.93956,6e-05,8.14718]
[1777730552831,28.8,78376.49,0.0,-0.93956,6e-05,8.14718]
[1777730552928,28.8,78376.49,0.0,-0.93957,6e-05,8.14682]
[1777730558261,28.8,78377.96,0.0,-0.93949,6e-05,8.15464]
[1777730563450,28.8,78378.21,0.0,-0.93949,6e-05,8.15516]
[1777730563574,28.8,78378.51,0.0,-0.93948,6e-05,8.15637]
[1777730569339,28.8,78380.24,0.0,-0.93939,6e-05,8.16545]
[1777730569563,28.8,78380.24,0.0,-0.93939,6e-05,8.16545]
[1777730569580,28.8,78380.24,0.0,-0.93939,6e-05,8.16545]
[1777730570346,28.79,78379.59,0.0,-0.93944,6e-05,8.1608]
[1777730576387,28.79,78379.56,0.0,-0.93946,6e-05,8.15831]
[1777730582430,28.79,78379.6,0.0,-0.93948,6e-05,8.15633]
[1777730588472,28.78,78380.13,0.0,-0.93947,6e-05,8.15721]
[1777730593507,28.78,78379.97,0.0,-0.9395,6e-05,8.15432]
[1777730598541,28.78,78378.27,0.0,-0.93962,6e-05,8.1414]
[1777730604584,28.78,78378.7,0.0,-0.93961,6e-05,8.14217]
[1777730609618,28.77,78382.13,0.0,-0.93942,6e-05,8.16293]
[1777730614654,28.77,78383.29,0.0,-0.93939,6e-05,8.16514]
[1777730620696,28.77,78383.89,0.0,-0.93937,6e-05,8.16687]
[1777730625731,28.77,78383.85,0.0,-0.93939,6e-05,8.16478]
[1777730630766,28.76,78383.49,0.0,-0.93943,6e-05,8.16064]
[1777730636808,28.76,78383.9,0.0,-0.93943,6e-05,8.16129]
[1777730641843,28.76,78383.61,0.0,-0.93946,6e-05,8.1577]
[1777730646878,28.75,78383.58,0.0,-0.93948,6e-05,8.15586]
[1777730652920,28.75,78383.56,0.0,-0.9395,6e-05,8.15379]
[1777730657955,28.75,78383.34,0.0,-0.93953,6e-05,8.15075]
[1777730662990,28.75,78383.56,0.0,-0.93953,6e-05,8.15063]
[1777730668025,28.75,78383.33,0.0,-0.93956,6e-05,8.14757]
[1777730680108,28.74,78383.51,0.0,-0.9396,6e-05,8.14164]
[1777730685144,28.74,78383.86,0.0,-0.93959,6e-05,8.14249]
[1777730690179,28.74,78384.85,0.0,-0.93955,6e-05,8.14752]
[1777730695213,28.73,78385.0,0.0,-0.93955,6e-05,8.14701]
[1777730700249,28.73,78385.15,0.0,-0.93956,6e-05,8.14654]
[1777730710319,28.73,78385.25,0.0,-0.93958,6e-05,8.14434]
[1777730715354,28.73,78387.03,0.0,-0.93948,6e-05,8.15464]
[1777730720389,28.72,78387.1,0.0,-0.93949,6e-05,8.15372]
[1777730726431,28.72,78387.54,0.0,-0.93948,6e-05,8.15508]
[1777730731466,28.72,78387.57,0.0,-0.93951,6e-05,8.15051]
[1777730742543,28.72,78387.53,0.0,-0.93954,6e-05,8.14775]
[1777730747577,28.71,78388.77,0.0,-0.93947,6e-05,8.15478]
[1777730753620,28.71,78388.95,0.0,-0.93948,6e-05,8.15456]
[1777730759662,28.71,78388.84,0.0,-0.9395,6e-05,8.15224]
[1777730765705,28.71,78389.99,0.0,-0.93944,6e-05,8.15845]
[1777730773761,28.71,78385.1,0.0,-0.93976,6e-05,8.12446]
[1777730778796,28.7,78386.34,0.0,-0.93969,6e-05,8.13169]
[1777730783831,28.7,78385.75,0.0,-0.93973,6e-05,8.12687]
[1777730788866,28.7,78383.46,0.0,-0.93988,6e-05,8.11096]
[1777730793901,28.7,78382.64,0.0,-0.93996,6e-05,8.10125]
[1777730798936,28.7,78375.63,0.0,-0.9404,6e-05,8.05461]
[1777730800950,28.7,78372.1,0.0,-0.94061,6e-05,8.03143]
[1777730805985,28.7,78372.51,0.0,-0.94059,6e-05,8.03384]
[1777730811020,28.7,78372.18,0.0,-0.94061,6e-05,8.03139]
[1777730812197,28.7,78372.18,0.0,-0.94061,6e-05,8.03139]
[1777730812326,28.7,78372.18,0.0,-0.94061,6e-05,8.03139]
[1777730818069,28.7,78371.36,0.0,-0.94067,6e-05,8.02559]
[1777730821579,28.7,78371.36,0.0,-0.94067,6e-05,8.02559]
[1777730821676,28.7,78371.36,0.0,-0.94067,6e-05,8.02539]
[1777730821827,28.7,78371.36,0.0,-0.94067,6e-05,8.02539]
[1777730827132,28.7,78367.95,0.0,-0.94088,6e-05,8.00283]
[1777730832166,28.7,78367.16,0.0,-0.94093,6e-05,7.99747]
[1777730837202,28.7,78363.67,0.0,-0.94114,6e-05,7.97459]
[1777730846265,28.7,78363.36,0.0,-0.94116,6e-05,7.97242]
[1777730853315,28.7,78363.21,0.0,-0.9412,6e-05,7.96775]
[1777730859359,28.69,78363.77,0.0,-0.94118,6e-05,7.96965]
[1777730866408,28.69,78363.68,0.0,-0.94121,6e-05,7.96663]
[1777730871630,28.69,78361.82,0.0,-0.94133,6e-05,7.95316]
[1777730877485,28.68,78361.37,0.0,-0.94138,6e-05,7.94788]
[1777730883527,28.68,78361.72,0.0,-0.94138,6e-05,7.94816]
[1777730889570,28.68,78361.85,0.0,-0.94139,6e-05,7.94699]
[1777730897626,28.67,78361.47,0.0,-0.94144,6e-05,7.94186]
[1777730907696,28.67,78361.47,0.0,-0.94147,6e-05,7.93885]
[1777730917769,28.67,78361.47,0.0,-0.9415,6e-05,7.93392]
[1777730925826,28.66,78361.26,0.0,-0.94154,6e-05,7.92993]
[1777730930888,28.66,78360.28,0.0,-0.94162,6e-05,7.9213]
[1777730935923,28.66,78360.22,0.0,-0.94164,6e-05,7.91902]
[1777730941965,28.66,78360.47,0.0,-0.94165,6e-05,7.9184]
[1777730949019,28.65,78360.91,0.0,-0.94165,6e-05,7.91862]
[1777730954054,28.65,78359.86,0.0,-0.94173,6e-05,7.90995]
[1777730959089,28.65,78360.37,0.0,-0.94171,6e-05,7.91144]
[1777730966138,28.64,78359.79,0.0,-0.94177,6e-05,7.90515]
[1777730967145,28.64,78348.17,0.0,-0.94247,6e-05,7.82973]
[1777730968152,28.64,78346.4,0.0,-0.94257,6e-05,7.81817]
[1777730973187,28.64,78345.17,0.0,-0.94268,6e-05,7.80577]
[1777730978223,28.64,78344.77,0.0,-0.94271,6e-05,7.80237]
[1777730983257,28.64,78344.11,0.0,-0.94275,6e-05,7.79739]
[1777730988292,28.64,78340.96,0.0,-0.94295,6e-05,7.77663]
[1777730994335,28.64,78332.37,0.0,-0.94345,6e-05,7.72118]
[1777730995244,28.64,78332.37,0.0,-0.94345,6e-05,7.72118]
[1777730995342,28.64,78331.3,0.0,-0.94352,6e-05,7.71437]
[1777730996076,28.64,78331.3,0.0,-0.94352,6e-05,7.71437]
[1777731008433,28.64,78331.61,0.0,-0.94349,6e-05,7.71687]
[1777731012328,28.64,78331.99,0.0,-0.94347,6e-05,7.71942]
[1777731012842,28.64,78331.99,0.0,-0.94347,6e-05,7.71942]
[1777731012917,28.64,78331.93,0.0,-0.94347,6e-05,7.71907]
[1777731013077,28.64,78331.93,0.0,-0.94347,6e-05,7.71907]
[1777731018505,28.64,78329.42,0.0,-0.94362,6e-05,7.70333]
[1777731021893,28.64,78327.11,0.0,-0.94375,6e-05,7.68875]
[1777731022074,28.64,78325.91,0.0,-0.94382,6e-05,7.68125]
[1777731027567,28.64,78323.38,0.0,-0.94396,6e-05,7.66621]
[1777731032602,28.64,78319.21,0.0,-0.94421,6e-05,7.63722]
[1777731033077,28.64,78319.21,0.0,-0.94421,6e-05,7.63722]
[1777731033326,28.64,78319.21,0.0,-0.94421,6e-05,7.63722]
[1777731033609,28.64,78319.83,0.0,-0.94417,6e-05,7.64138]
[1777731034958,28.64,78319.83,0.0,-0.94417,6e-05,7.64138]
[1777731035076,28.64,78319.84,0.0,-0.94417,6e-05,7.64167]
[1777731040658,28.64,78319.68,0.0,-0.94417,6e-05,7.64196]
[1777731045693,28.65,78319.91,0.0,-0.94414,6e-05,7.64451]
[1777731050728,28.65,78321.07,0.0,-0.94407,6e-05,7.65293]
[1777731051473,28.65,78321.07,0.0,-0.94407,6e-05,7.65293]
[1777731051583,28.65,78321.07,0.0,-0.94407,6e-05,7.65293]
[1777731051735,28.65,78320.92,0.0,-0.94407,6e-05,7.65218]
[1777731052701,28.65,78320.92,0.0,-0.94407,6e-05,7.65218]
[1777731052828,28.65,78320.92,0.0,-0.94407,6e-05,7.65218]
[1777731058784,28.65,78321.85,0.0,-0.94401,6e-05,7.65966]
[1777731060932,28.65,78321.11,0.0,-0.94405,6e-05,7.6552]
[1777731061076,28.65,78320.98,0.0,-0.94405,6e-05,7.65461]
[1777731061805,28.65,78322.38,0.0,-0.94397,6e-05,7.66375]
[1777731063111,28.65,78324.49,0.0,-0.94384,6e-05,7.67743]
[1777731063324,28.65,78324.49,0.0,-0.94384,6e-05,7.67743]
[1777731068854,28.65,78325.95,0.0,-0.94375,6e-05,7.6881]
[1777731069079,28.65,78325.95,0.0,-0.94375,6e-05,7.6881]
[1777731069327,28.65,78325.95,0.0,-0.94375,6e-05,7.6881]
[1777731069855,28.65,78325.95,0.0,-0.94375,6e-05,7.6881]
[1777731069861,28.65,78325.92,0.0,-0.94375,6e-05,7.68813]
[1777731070077,28.65,78325.92,0.0,-0.94375,6e-05,7.68813]
[1777731076910,28.66,78326.09,0.0,-0.94372,6e-05,7.69088]
[1777731081926,28.66,78326.13,0.0,-0.94371,6e-05,7.69212]
[1777731081946,28.66,78326.2,0.0,-0.9437,6e-05,7.69282]
[1777731082078,28.66,78326.2,0.0,-0.9437,6e-05,7.69282]
[1777731082739,28.66,78326.2,0.0,-0.9437,6e-05,7.69282]
[1777731082826,28.66,78326.2,0.0,-0.9437,6e-05,7.69282]
[1777731091009,28.66,78326.18,0.0,-0.9437,6e-05,7.6918]
[1777731096044,28.66,78326.2,0.0,-0.94369,6e-05,7.69327]
[1777731099069,28.66,78325.81,0.0,-0.94371,6e-05,7.69133]
[1777731099075,28.66,78325.81,0.0,-0.94371,6e-05,7.69133]
[1777731099170,28.66,78325.92,0.0,-0.9437,6e-05,7.69231]
[1777731100075,28.66,78325.92,0.0,-0.9437,6e-05,7.69231]
[1777731100326,28.66,78325.92,0.0,-0.9437,6e-05,7.69231]
[1777731107121,28.67,78325.86,0.0,-0.94368,6e-05,7.69414]
[1777731113164,28.67,78325.87,0.0,-0.94366,6e-05,7.69587]
[1777731123235,28.67,78325.75,0.0,-0.94365,6e-05,7.69791]
[1777731128273,28.68,78325.68,0.0,-0.94364,6e-05,7.69886]
[1777731133307,28.68,78325.75,0.0,-0.94362,6e-05,7.70068]
[1777731136330,28.68,78319.31,0.0,-0.94399,6e-05,7.66057]
[1777731139017,28.68,78320.52,0.0,-0.94391,6e-05,7.6686]
[1777731139075,28.68,78320.52,0.0,-0.94391,6e-05,7.6686]
[1777731139942,28.68,78320.49,0.0,-0.94391,6e-05,7.66873]
[1777731140076,28.68,78320.49,0.0,-0.94391,6e-05,7.66873]
[1777731140037,28.68,78319.92,0.0,-0.94394,6e-05,7.66542]
[1777731145393,28.68,78319.28,0.0,-0.94396,6e-05,7.66326]
[1777731147270,28.68,78318.7,0.0,-0.94399,6e-05,7.65989]
[1777731147338,28.68,78318.7,0.0,-0.94399,6e-05,7.65989]
[1777731147407,28.68,78318.83,0.0,-0.94398,6e-05,7.66103]
[1777731148156,28.68,78318.83,0.0,-0.94398,6e-05,7.66103]
[1777731148327,28.68,78318.83,0.0,-0.94398,6e-05,7.66103]
[1777731153449,28.69,78317.88,0.0,-0.94404,6e-05,7.65344]
[1777731155463,28.69,78321.76,0.0,-0.94381,6e-05,7.67871]
[1777731157227,28.69,78321.87,0.0,-0.9438,6e-05,7.67968]
[1777731157326,28.69,78321.87,0.0,-0.9438,6e-05,7.67968]
[1777731157984,28.69,78321.87,0.0,-0.9438,6e-05,7.67968]
[1777731158078,28.69,78321.87,0.0,-0.9438,6e-05,7.67968]
[1777731158085,28.69,78322.17,0.0,-0.94378,6e-05,7.68212]
[1777731163518,28.69,78321.96,0.0,-0.94378,6e-05,7.6821]
[1777731168553,28.69,78321.35,0.0,-0.9438,6e-05,7.67954]
[1777731173589,28.7,78321.44,0.0,-0.94379,6e-05,7.68141]
[1777731178624,28.7,78321.44,0.0,-0.94377,6e-05,7.68269]
[1777731185674,28.7,78321.17,0.0,-0.94377,6e-05,7.68275]
[1777731189110,28.7,78321.97,0.0,-0.94372,6e-05,7.68834]
[1777731189326,28.7,78321.76,0.0,-0.94373,6e-05,7.68724]
[1777731189427,28.7,78321.76,0.0,-0.94373,6e-05,7.68749]
[1777731190366,28.7,78321.76,0.0,-0.94373,6e-05,7.68749]
[1777731190580,28.7,78321.76,0.0,-0.94373,6e-05,7.68749]
[1777731196751,28.7,78321.89,0.0,-0.94371,6e-05,7.68999]
[1777731201786,28.71,78321.65,0.0,-0.94371,6e-05,7.68966]
[1777731205895,28.71,78321.77,0.0,-0.9437,6e-05,7.6909]
[1777731206076,28.71,78321.77,0.0,-0.9437,6e-05,7.6909]
[1777731206099,28.71,78321.77,0.0,-0.94369,6e-05,7.69161]
[1777731206765,28.71,78321.77,0.0,-0.94369,6e-05,7.69161]
[1777731206827,28.71,78321.77,0.0,-0.94369,6e-05,7.69161]
[1777731211856,28.71,78321.99,0.0,-0.94369,6e-05,7.69071]
[1777731216892,28.71,78321.63,0.0,-0.9437,6e-05,7.68958]
[1777731224947,28.71,78321.97,0.0,-0.94366,6e-05,7.69361]
[1777731229982,28.71,78322.11,0.0,-0.94365,6e-05,7.69564]
[1777731235018,28.72,78321.73,0.0,-0.94366,6e-05,7.69436]
[1777731240053,28.72,78321.09,0.0,-0.94368,6e-05,7.69142]
[1777731241360,28.72,78321.12,0.0,-0.94368,6e-05,7.69184]
[1777731241576,28.72,78321.12,0.0,-0.94368,6e-05,7.69184]
[1777731241677,28.72,78321.12,0.0,-0.94368,6e-05,7.69207]
[1777731242471,28.72,78321.12,0.0,-0.94368,6e-05,7.69207]
[1777731242577,28.72,78321.12,0.0,-0.94368,6e-05,7.69207]
[1777731255159,28.72,78320.9,0.0,-0.94366,6e-05,7.69362]
[1777731262207,28.73,78321.02,0.0,-0.94364,6e-05,7.69615]
[1777731267242,28.73,78320.88,0.0,-0.94364,6e-05,7.69633]
[1777731277312,28.73,78321.39,0.0,-0.94361,6e-05,7.69826]
[1777731280333,28.73,78310.09,0.0,-0.94426,6e-05,7.62722]
[1777731281640,28.73,78310.09,0.0,-0.94426,6e-05,7.62722]
[1777731281827,28.73,78310.09,0.0,-0.94426,6e-05,7.62722]
[1777731281874,28.73,78309.76,0.0,-0.94428,6e-05,7.62545]
[1777731282865,28.73,78309.76,0.0,-0.94428,6e-05,7.62545]
[1777731283082,28.73,78309.76,0.0,-0.94428,6e-05,7.62545]
[1777731290403,28.74,78309.98,0.0,-0.94424,6e-05,7.6296]
[1777731291566,28.74,78309.98,0.0,-0.94424,6e-05,7.6296]
[1777731291576,28.74,78309.98,0.0,-0.94424,6e-05,7.6296]
[1777731291668,28.74,78309.79,0.0,-0.94425,6e-05,7.62868]
[1777731292503,28.74,78309.79,0.0,-0.94425,6e-05,7.62868]
[1777731292576,28.74,78309.79,0.0,-0.94425,6e-05,7.62868]
[1777731298459,28.74,78309.32,0.0,-0.94425,6e-05,7.62768]
[1777731303494,28.74,78309.1,0.0,-0.94426,6e-05,7.62762]
[1777731306340,28.74,78308.77,0.0,-0.94427,6e-05,7.62605]
[1777731306578,28.74,78308.77,0.0,-0.94427,6e-05,7.62605]
[1777731306659,28.74,78308.64,0.0,-0.94427,6e-05,7.62548]
[1777731308620,28.74,78308.64,0.0,-0.94427,6e-05,7.62548]
[1777731308830,28.74,78308.64,0.0,-0.94427,6e-05,7.62548]
[1777731314573,28.75,78308.63,0.0,-0.94426,6e-05,7.62741]
[1777731317542,28.75,78309.19,0.0,-0.94422,6e-05,7.63142]
[1777731317576,28.75,78309.19,0.0,-0.94422,6e-05,7.63142]
[1777731318146,28.75,78309.19,0.0,-0.94422,6e-05,7.63142]
[1777731318247,28.75,78308.77,0.0,-0.94424,6e-05,7.62922]
[1777731318309,28.75,78308.77,0.0,-0.94424,6e-05,7.62922]
[1777731323636,28.75,78308.65,0.0,-0.94424,6e-05,7.62959]
[1777731334713,28.75,78308.55,0.0,-0.94424,6e-05,7.62788]
[1777731336927,28.75,78309.33,0.0,-0.9442,6e-05,7.63302]
[1777731337074,28.75,78309.33,0.0,-0.9442,6e-05,7.63302]
[1777731337154,28.75,78308.72,0.0,-0.94423,6e-05,7.62936]
[1777731338376,28.75,78308.89,0.0,-0.94422,6e-05,7.63065]
[1777731338579,28.75,78308.89,0.0,-0.94422,6e-05,7.63065]
[1777731343776,28.75,78309.07,0.0,-0.9442,6e-05,7.63299]
[1777731349818,28.76,78309.34,0.0,-0.94417,6e-05,7.63586]
[1777731354853,28.76,78308.85,0.0,-0.94419,6e-05,7.63371]
[1777731361902,28.76,78309.34,0.0,-0.94415,6e-05,7.63812]
[1777731366937,28.76,78309.42,0.0,-0.94414,6e-05,7.63952]
[1777731373986,28.76,78309.13,0.0,-0.94414,6e-05,7.63891]
[1777731376685,28.76,78307.73,0.0,-0.94422,6e-05,7.63042]
[1777731376826,28.76,78307.73,0.0,-0.94422,6e-05,7.63042]
[1777731377007,28.76,78307.98,0.0,-0.9442,6e-05,7.63219]
[1777731378462,28.76,78307.6,0.0,-0.94422,6e-05,7.62997]
[1777731378577,28.76,78307.6,0.0,-0.94422,6e-05,7.62997]
[1777731384056,28.77,78308.04,0.0,-0.94419,6e-05,7.63386]
[1777731391104,28.77,78307.94,0.0,-0.9442,6e-05,7.63102]
[1777731396140,28.77,78307.97,0.0,-0.94419,6e-05,7.63208]
[1777731396958,28.77,78307.97,0.0,-0.94419,6e-05,7.63208]
[1777731397075,28.77,78307.97,0.0,-0.94419,6e-05,7.63208]
[1777731397147,28.77,78308.31,0.0,-0.94417,6e-05,7.6344]
[1777731398517,28.77,78308.24,0.0,-0.94418,6e-05,7.63413]
[1777731398577,28.77,78308.24,0.0,-0.94418,6e-05,7.63413]
[1777731404196,28.77,78307.89,0.0,-0.94419,6e-05,7.63295]
[1777731409231,28.77,78306.85,0.0,-0.94424,6e-05,7.62725]
[1777731410396,28.77,78306.78,0.0,-0.94424,6e-05,7.62698]
[1777731410575,28.77,78306.78,0.0,-0.94424,6e-05,7.62698]
[1777731411245,28.77,78306.6,0.0,-0.94425,6e-05,7.62602]
[1777731412101,28.77,78306.6,0.0,-0.94425,6e-05,7.62602]
[1777731412329,28.77,78306.6,0.0,-0.94425,6e-05,7.62602]
[1777731419301,28.77,78307.08,0.0,-0.94421,6e-05,7.63048]
[1777731420050,28.77,78307.08,0.0,-0.94421,6e-05,7.63048]
[1777731420075,28.77,78307.08,0.0,-0.94421,6e-05,7.63048]
[1777731420308,28.77,78306.88,0.0,-0.94422,6e-05,7.62939]
[1777731421445,28.77,78306.94,0.0,-0.94421,6e-05,7.62994]
[1777731421579,28.77,78306.94,0.0,-0.94421,6e-05,7.62994]
[1777731424134,28.78,78307.56,0.0,-0.94417,6e-05,7.63437]
[1777731424329,28.78,78307.56,0.0,-0.94417,6e-05,7.63437]
[1777731424336,28.78,78312.56,0.0,-0.94388,6e-05,7.66617]
[1777731424922,28.78,78312.56,0.0,-0.94388,6e-05,7.66617]
[1777731425077,28.78,78312.56,0.0,-0.94388,6e-05,7.66617]
[1777731430378,28.78,78313.06,0.0,-0.94385,6e-05,7.66999]
[1777731436422,28.78,78313.28,0.0,-0.94383,6e-05,7.67207]
[1777731437985,28.78,78313.28,0.0,-0.94383,6e-05,7.67207]
[1777731438076,28.78,78313.28,0.0,-0.94383,6e-05,7.67207]
[1777731438371,28.78,78316.57,0.0,-0.94364,6e-05,7.69315]
[1777731439748,28.78,78317.21,0.0,-0.9436,6e-05,7.69722]
[1777731439828,28.78,78317.21,0.0,-0.9436,6e-05,7.69722]
[1777731445485,28.78,78317.88,0.0,-0.94355,6e-05,7.7021]
[1777731448676,28.78,78317.82,0.0,-0.94356,6e-05,7.70181]
[1777731450535,28.78,78317.4,0.0,-0.94358,6e-05,7.69946]
[1777731450576,28.78,78317.4,0.0,-0.94358,6e-05,7.69946]
[1777731456562,28.78,78317.51,0.0,-0.94357,6e-05,7.69938]
[1777731462607,28.79,78317.84,0.0,-0.94354,6e-05,7.70285]
[1777731464349,28.79,78317.84,0.0,-0.94354,6e-05,7.70285]
[1777731464580,28.79,78317.67,0.0,-0.94355,6e-05,7.7019]
[1777731470662,28.79,78317.42,0.0,-0.94355,6e-05,7.70122]
[1777731471580,28.79,78317.42,0.0,-0.94355,6e-05,7.70122]
[1777731471829,28.79,78317.42,0.0,-0.94355,6e-05,7.70122]
[1777731478238,28.79,78317.66,0.0,-0.94353,6e-05,7.70358]
[1777731478328,28.79,78317.66,0.0,-0.94353,6e-05,7.70358]
[1777731479725,28.79,78321.79,0.0,-0.94329,6e-05,7.73022]
[1777731480699,28.79,78321.79,0.0,-0.94329,6e-05,7.73022]
[1777731480831,28.79,78321.79,0.0,-0.94329,6e-05,7.73022]
[1777731481129,28.79,78321.79,0.0,-0.94329,6e-05,7.73022]
[1777731481180,28.79,78321.14,0.0,-0.94332,6e-05,7.72618]
[1777731481576,28.79,78321.14,0.0,-0.94332,6e-05,7.72618]
[1777731481739,28.79,78320.76,0.0,-0.94334,6e-05,7.72386]
[1777731486774,28.79,78321.58,0.0,-0.94329,6e-05,7.72955]
[1777731487744,28.79,78321.58,0.0,-0.94329,6e-05,7.72955]
[1777731487836,28.79,78321.58,0.0,-0.94329,6e-05,7.72955]
[1777731493823,28.79,78321.19,0.0,-0.94331,6e-05,7.7277]
[1777731496449,28.79,78322.18,0.0,-0.94325,6e-05,7.73408]
[1777731496576,28.79,78322.18,0.0,-0.94325,6e-05,7.73408]
[1777731502169,28.79,78321.12,0.0,-0.94331,6e-05,7.72781]
[1777731502331,28.79,78321.12,0.0,-0.94331,6e-05,7.72781]
[1777731502373,28.79,78321.12,0.0,-0.94331,6e-05,7.72789]
[1777731503644,28.79,78321.95,0.0,-0.94326,6e-05,7.73325]
[1777731503830,28.79,78321.95,0.0,-0.94326,6e-05,7.73325]
[1777731506326,28.79,78321.23,0.0,-0.9433,6e-05,7.72874]
[1777731506427,28.79,78321.23,0.0,-0.9433,6e-05,7.72896]
[1777731511949,28.79,78321.13,0.0,-0.94332,6e-05,7.72522]
[1777731514116,28.79,78321.13,0.0,-0.94332,6e-05,7.72522]
[1777731514325,28.79,78321.13,0.0,-0.94332,6e-05,7.72522]
[1777731514364,28.79,78321.13,0.0,-0.94332,6e-05,7.72537]
[1777731515796,28.79,78321.9,0.0,-0.94328,6e-05,7.72953]
[1777731515826,28.79,78321.9,0.0,-0.94328,6e-05,7.72953]
[1777731523027,28.78,78325.19,0.0,-0.94315,6e-05,7.74463]
[1777731524156,28.78,78325.19,0.0,-0.94315,6e-05,7.74463]
[1777731524328,28.78,78325.19,0.0,-0.94315,6e-05,7.74463]
[1777731532090,28.77,78325.43,0.0,-0.9432,6e-05,7.73927]
[1777731534236,28.77,78325.1,0.0,-0.94322,6e-05,7.73642]
[1777731534332,28.77,78325.1,0.0,-0.94322,6e-05,7.73642]
[1777731536328,28.77,78325.28,0.0,-0.94323,6e-05,7.73607]
[1777731536429,28.77,78325.41,0.0,-0.94323,6e-05,7.73541]
[1777731542160,28.76,78325.9,0.0,-0.94324,6e-05,7.73486]
[1777731545131,28.76,78327.16,0.0,-0.94318,6e-05,7.74143]
[1777731545331,28.76,78327.16,0.0,-0.94318,6e-05,7.74143]
[1777731550282,28.75,78328.4,0.0,-0.94314,6e-05,7.74566]
[1777731550330,28.75,78328.4,0.0,-0.94314,6e-05,7.74566]
[1777731551290,28.75,78327.67,0.0,-0.94319,6e-05,7.74025]
[1777731551328,28.75,78327.67,0.0,-0.94319,6e-05,7.74025]
[1777731551342,28.75,78327.67,0.0,-0.9432,6e-05,7.73951]
[1777731555148,28.75,78331.01,0.0,-0.94302,6e-05,7.75859]
[1777731555334,28.75,78331.01,0.0,-0.94302,6e-05,7.75859]
[1777731561293,28.74,78333.77,0.0,-0.9429,6e-05,7.77194]
[1777731566327,28.74,78333.54,0.0,-0.94294,6e-05,7.76811]
[1777731567321,28.74,78333.54,0.0,-0.94294,6e-05,7.76811]
[1777731567578,28.74,78333.54,0.0,-0.94294,6e-05,7.76765]
[1777731569183,28.74,78333.47,0.0,-0.94295,6e-05,7.76675]
[1777731569324,28.74,78333.47,0.0,-0.94295,6e-05,7.76675]
[1777731569425,28.74,78333.47,0.0,-0.94295,6e-05,7.76629]
[1777731575391,28.73,78331.72,0.0,-0.9431,6e-05,7.74895]
[1777731575982,28.73,78331.72,0.0,-0.9431,6e-05,7.74895]
[1777731576082,28.73,78331.72,0.0,-0.9431,6e-05,7.74895]
[1777731583447,28.73,78329.92,0.0,-0.94325,6e-05,7.7332]
[1777731583541,28.73,78329.92,0.0,-0.94325,6e-05,7.7332]
[1777731583578,28.73,78329.92,0.0,-0.94325,6e-05,7.7332]
[1777731585497,28.73,78330.81,0.0,-0.9432,6e-05,7.73816]
[1777731585576,28.73,78330.23,0.0,-0.94324,6e-05,7.73374]
[1777731586468,28.72,78329.84,0.0,-0.94327,6e-05,7.73052]
[1777731591503,28.72,78329.67,0.0,-0.94332,6e-05,7.72515]
[1777731596537,28.72,78329.65,0.0,-0.94331,6e-05,7.72707]
[1777731601573,28.72,78329.1,0.0,-0.94332,6e-05,7.72558]
[1777731606608,28.73,78329.07,0.0,-0.9433,6e-05,7.72738]
[1777731608156,28.73,78329.07,0.0,-0.9433,6e-05,7.72738]
[1777731608325,28.73,78329.07,0.0,-0.9433,6e-05,7.72738]
[1777731615672,28.73,78327.95,0.0,-0.94333,6e-05,7.7238]
[1777731621714,28.74,78327.98,0.0,-0.94331,6e-05,7.72633]
[1777731623212,28.74,78327.98,0.0,-0.94331,6e-05,7.72633]
[1777731623333,28.74,78327.98,0.0,-0.94331,6e-05,7.72633]
[1777731623434,28.74,78327.6,0.0,-0.94333,6e-05,7.72429]
[1777731625610,28.74,78327.34,0.0,-0.94334,6e-05,7.7234]
[1777731625831,28.74,78327.34,0.0,-0.94334,6e-05,7.7234]
[1777731632791,28.74,78326.22,0.0,-0.9434,6e-05,7.71585]
[1777731636709,28.74,78326.34,0.0,-0.94338,6e-05,7.71776]
[1777731636825,28.74,78326.34,0.0,-0.94338,6e-05,7.71776]
[1777731638333,28.74,78325.82,0.0,-0.94341,6e-05,7.71483]
[1777731638576,28.74,78325.82,0.0,-0.94341,6e-05,7.71483]
[1777731638427,28.74,78325.75,0.0,-0.94341,6e-05,7.71477]
[1777731643315,28.75,78326.01,0.0,-0.94338,6e-05,7.71797]
[1777731643330,28.75,78326.01,0.0,-0.94338,6e-05,7.71797]
[1777731651924,28.75,78325.26,0.0,-0.94338,6e-05,7.7171]
[1777731654525,28.75,78325.26,0.0,-0.94338,6e-05,7.7171]
[1777731654577,28.75,78325.26,0.0,-0.94338,6e-05,7.7171]
[1777731656433,28.75,78326.44,0.0,-0.9433,6e-05,7.72579]
[1777731656578,28.75,78326.44,0.0,-0.9433,6e-05,7.72579]
[1777731656529,28.75,78325.44,0.0,-0.94336,6e-05,7.7198]
[1777731660287,28.76,78325.3,0.0,-0.94336,6e-05,7.72008]
[1777731660330,28.76,78325.3,0.0,-0.94336,6e-05,7.72008]
[1777731670052,28.76,78325.53,0.0,-0.9433,6e-05,7.72578]
[1777731675114,28.77,78325.15,0.0,-0.94331,6e-05,7.72528]
[1777731681157,28.77,78325.02,0.0,-0.94329,6e-05,7.72675]
[1777731687199,28.77,78325.7,0.0,-0.94323,6e-05,7.73335]
[1777731696262,28.78,78325.66,0.0,-0.94323,6e-05,7.73295]
[1777731699779,28.78,78325.44,0.0,-0.94323,6e-05,7.73229]
[1777731699825,28.78,78325.44,0.0,-0.94323,6e-05,7.73229]
[1777731705224,28.78,78325.35,0.0,-0.94322,6e-05,7.73395]
[1777731705328,28.78,78325.35,0.0,-0.94322,6e-05,7.73395]
[1777731705378,28.78,78325.18,0.0,-0.94323,6e-05,7.73324]
[1777731711367,28.79,78325.19,0.0,-0.9432,6e-05,7.73552]
[1777731716402,28.79,78325.5,0.0,-0.94317,6e-05,7.73932]
[1777731721719,28.79,78325.5,0.0,-0.94316,6e-05,7.74076]
[1777731721831,28.79,78325.5,0.0,-0.94316,6e-05,7.74076]
[1777731727483,28.79,78325.39,0.0,-0.94314,6e-05,7.74256]
[1777731733525,28.8,78325.33,0.0,-0.94312,6e-05,7.74429]
[1777731738445,28.8,78325.62,0.0,-0.94309,6e-05,7.74753]
[1777731738575,28.8,78325.62,0.0,-0.94309,6e-05,7.74753]
[1777731738675,28.8,78333.32,0.0,-0.94263,6e-05,7.79739]
[1777731740574,28.8,78338.47,0.0,-0.94233,6e-05,7.83065]
[1777731743018,28.8,78341.87,0.0,-0.94212,6e-05,7.85294]
[1777731743077,28.8,78341.87,0.0,-0.94212,6e-05,7.85294]
[1777731743595,28.8,78341.55,0.0,-0.94214,6e-05,7.85107]
[1777731748630,28.8,78342.45,0.0,-0.94208,6e-05,7.85775]
[1777731753664,28.8,78341.19,0.0,-0.94216,6e-05,7.84725]
[1777731756686,28.8,78335.95,0.0,-0.94247,6e-05,7.81418]
[1777731759593,28.81,78335.58,0.0,-0.94249,6e-05,7.81228]
[1777731759707,28.81,78335.14,0.0,-0.94251,6e-05,7.80969]
[1777731759828,28.81,78335.14,0.0,-0.94251,6e-05,7.80969]
[1777731765749,28.81,78335.21,0.0,-0.94249,6e-05,7.81156]
[1777731770785,28.81,78334.99,0.0,-0.9425,6e-05,7.81131]
[1777731775820,28.81,78333.88,0.0,-0.94255,6e-05,7.80535]
[1777731781240,28.81,78330.4,0.0,-0.94275,6e-05,7.78404]
[1777731781325,28.81,78330.4,0.0,-0.94275,6e-05,7.78404]
[1777731786898,28.82,78329.94,0.0,-0.94276,6e-05,7.78293]
[1777731792329,28.81,78327.26,0.0,-0.94293,6e-05,7.76444]
[1777731793616,28.81,78327.4,0.0,-0.94292,6e-05,7.76482]
[1777731793618,28.81,78328.26,0.0,-0.94288,6e-05,7.76978]
[1777731793825,28.81,78328.26,0.0,-0.94288,6e-05,7.76978]
[1777731798983,28.81,78322.91,0.0,-0.94323,6e-05,7.73193]
[1777731800410,28.81,78322.91,0.0,-0.94323,6e-05,7.73193]
[1777731800577,28.81,78322.91,0.0,-0.94323,6e-05,7.73193]
[1777731808047,28.79,78316.7,0.0,-0.94368,6e-05,7.68223]
[1777731811640,28.79,78316.21,0.0,-0.94372,6e-05,7.67779]
[1777731811829,28.79,78316.42,0.0,-0.94374,6e-05,7.67499]
[1777731811951,28.79,78316.42,0.0,-0.94374,6e-05,7.67499]
[1777731812077,28.79,78316.42,0.0,-0.94374,6e-05,7.67499]
[1777731812179,28.79,78316.34,0.0,-0.94375,6e-05,7.67383]
[1777731818117,28.78,78316.29,0.0,-0.94379,6e-05,7.66963]
[1777731822043,28.78,78320.02,0.0,-0.94359,6e-05,7.69132]
[1777731822076,28.78,78320.02,0.0,-0.94359,6e-05,7.69132]
[1777731828187,28.77,78320.62,0.0,-0.9436,6e-05,7.69048]
[1777731834229,28.77,78321.27,0.0,-0.9436,6e-05,7.69071]
[1777731837740,28.76,78320.51,0.0,-0.94366,6e-05,7.68461]
[1777731837828,28.76,78320.4,0.0,-0.94367,6e-05,7.68328]
[1777731838122,28.76,78320.4,0.0,-0.94367,6e-05,7.68328]
[1777731838326,28.76,78320.4,0.0,-0.94367,6e-05,7.68328]
[1777731838337,28.76,78320.17,0.0,-0.94369,6e-05,7.68119]
[1777731844299,28.76,78320.16,0.0,-0.94372,6e-05,7.67745]
[1777731850341,28.75,78318.41,0.0,-0.94386,6e-05,7.66278]
[1777731852977,28.75,78317.44,0.0,-0.94392,6e-05,7.65548]
[1777731853080,28.75,78317.44,0.0,-0.94392,6e-05,7.65548]
[1777731859407,28.74,78316.72,0.0,-0.944,6e-05,7.64707]
[1777731862196,28.74,78316.3,0.0,-0.94403,6e-05,7.64386]
[1777731862330,28.74,78316.3,0.0,-0.94403,6e-05,7.64386]
[1777731862685,28.74,78316.3,0.0,-0.94403,6e-05,7.64386]
[1777731862830,28.74,78316.3,0.0,-0.94403,6e-05,7.64386]
[1777731862787,28.74,78316.34,0.0,-0.94404,6e-05,7.64247]
[1777731868471,28.74,78315.97,0.0,-0.94409,6e-05,7.6374]
[1777731877534,28.73,78315.83,0.0,-0.94417,6e-05,7.62823]
[1777731882628,28.73,78315.86,0.0,-0.94418,6e-05,7.62629]
[1777731882827,28.73,78315.86,0.0,-0.94418,6e-05,7.62629]
[1777731888787,28.72,78316.67,0.0,-0.94417,6e-05,7.6282]
[1777731888830,28.72,78316.67,0.0,-0.94417,6e-05,7.6282]
[1777731889027,28.72,78316.62,0.0,-0.94418,6e-05,7.62683]
[1777731889078,28.72,78316.62,0.0,-0.94418,6e-05,7.62683]
[1777731889621,28.72,78316.71,0.0,-0.94417,6e-05,7.6274]
[1777731894656,28.72,78316.18,0.0,-0.94423,6e-05,7.6214]
[1777731896491,28.72,78315.97,0.0,-0.94425,6e-05,7.61954]
[1777731896579,28.72,78315.97,0.0,-0.94425,6e-05,7.61954]
[1777731901705,28.71,78314.96,0.0,-0.94433,6e-05,7.61009]
[1777731906740,28.71,78316.42,0.0,-0.94427,6e-05,7.61679]
[1777731907509,28.71,78316.42,0.0,-0.94427,6e-05,7.61679]
[1777731907576,28.71,78316.42,0.0,-0.94427,6e-05,7.61679]
[1777731907908,28.71,78316.42,0.0,-0.94427,6e-05,7.61679]
[1777731908077,28.71,78316.59,0.0,-0.94427,6e-05,7.61734]
[1777731908754,28.71,78316.81,0.0,-0.94426,6e-05,7.61822]
[1777731913789,28.7,78327.83,0.0,-0.94364,6e-05,7.68559]
[1777731915805,28.7,78329.29,0.0,-0.94357,6e-05,7.69375]
[1777731917705,28.7,78329.31,0.0,-0.94357,6e-05,7.69325]
[1777731917828,28.7,78329.31,0.0,-0.94357,6e-05,7.69325]
[1777731923862,28.69,78328.32,0.0,-0.94368,6e-05,7.68204]
[1777731927897,28.69,78360.27,0.0,-0.94181,6e-05,7.88521]
[1777731928436,28.69,78360.27,0.0,-0.94181,6e-05,7.88521]
[1777731928903,28.69,78412.22,0.0,-0.93863,6e-05,8.22613]
[1777731929489,28.69,78412.22,0.0,-0.93863,6e-05,8.22613]
[1777731929910,28.69,78419.38,0.0,-0.93819,6e-05,8.2727]
[1777731931587,28.69,78421.41,0.0,-0.93807,6e-05,8.28546]
[1777731931924,28.69,78420.93,0.0,-0.93813,6e-05,8.27792]
[1777731936959,28.68,78425.53,0.0,-0.93788,6e-05,8.30474]
[1777731939595,28.68,78427.27,0.0,-0.93778,6e-05,8.31555]
[1777731945015,28.67,78431.44,0.0,-0.93756,6e-05,8.33887]
[1777731950050,28.67,78434.46,0.0,-0.93738,6e-05,8.35811]
[1777731952064,28.67,78443.1,0.0,-0.93684,6e-05,8.41437]
[1777731954078,28.67,78445.05,0.0,-0.93674,6e-05,8.42563]
[1777731959113,28.66,78446.19,0.0,-0.93671,6e-05,8.42864]
[1777731963584,28.66,78446.25,0.0,-0.93673,6e-05,8.42624]
[1777731963685,28.66,78446.74,0.0,-0.93671,6e-05,8.4286]
[1777731966162,28.65,78452.89,0.0,-0.93634,6e-05,8.46724]
[1777731967172,28.65,78459.99,0.0,-0.9359,6e-05,8.51423]
[1777731968177,28.65,78474.8,0.0,-0.93495,7e-05,8.61392]
[1777731969184,28.65,78475.5,0.0,-0.93491,7e-05,8.61767]
[1777731973212,28.64,78464.1,0.0,-0.93569,6e-05,8.53607]
[1777731974219,28.64,78459.85,0.0,-0.93597,6e-05,8.50639]
[1777731975588,28.64,78459.85,0.0,-0.93597,6e-05,8.50639]
[1777731975676,28.64,78454.28,0.0,-0.93634,6e-05,8.46789]
[1777731976233,28.64,78449.74,0.0,-0.93664,6e-05,8.43649]
[1777731977240,28.64,78443.13,0.0,-0.93707,6e-05,8.3911]
[1777731980262,28.63,78438.16,0.0,-0.93741,6e-05,8.3552]
[1777731985296,28.62,78437.8,0.0,-0.93751,6e-05,8.34454]
[1777731989582,28.61,78436.36,0.0,-0.93765,6e-05,8.32999]
[1777731995366,28.6,78434.76,0.0,-0.93788,6e-05,8.30441]
[1777732000402,28.59,78433.97,0.0,-0.93801,6e-05,8.29114]
[1777732005437,28.58,78434.68,0.0,-0.93804,6e-05,8.28795]
[1777732010472,28.57,78434.43,0.0,-0.93809,6e-05,8.28241]
[1777732015507,28.56,78434.35,0.0,-0.93814,6e-05,8.27803]
[1777732019201,28.56,78434.17,0.0,-0.93817,6e-05,8.27452]
[1777732019210,28.56,78434.17,0.0,-0.93817,6e-05,8.27452]
[1777732019325,28.56,78434.17,0.0,-0.93817,6e-05,8.27452]
[1777732019366,28.56,78434.17,0.0,-0.93818,6e-05,8.27376]
[1777732024571,28.56,78434.09,0.0,-0.93822,6e-05,8.26941]
[1777732026585,28.55,78423.3,0.0,-0.93891,6e-05,8.19602]
[1777732027592,28.55,78408.32,0.0,-0.93984,6e-05,8.09619]
[1777732028599,28.55,78403.66,0.0,-0.94014,6e-05,8.06418]
[1777732031239,28.55,78403.51,0.0,-0.94016,6e-05,8.06233]
[1777732031329,28.55,78403.51,0.0,-0.94016,6e-05,8.06233]
[1777732031352,28.55,78403.51,0.0,-0.94016,6e-05,8.06233]
[1777732031575,28.55,78403.51,0.0,-0.94016,6e-05,8.06233]
[1777732031620,28.55,78403.6,0.0,-0.94016,6e-05,8.0625]
[1777732037661,28.54,78401.83,0.0,-0.94029,6e-05,8.04848]
[1777732039541,28.54,78401.83,0.0,-0.94029,6e-05,8.04848]
[1777732039585,28.54,78401.83,0.0,-0.94029,6e-05,8.04848]
[1777732039608,28.54,78401.83,0.0,-0.94029,6e-05,8.04848]
[1777732039830,28.54,78401.83,0.0,-0.94029,6e-05,8.04848]
[1777732039926,28.54,78401.83,0.0,-0.9403,6e-05,8.04774]
[1777732046725,28.54,78401.56,0.0,-0.94034,6e-05,8.04314]
[1777732051760,28.53,78401.12,0.0,-0.94045,6e-05,8.03014]
[1777732055273,28.52,78398.65,0.0,-0.94064,6e-05,8.00959]
[1777732055330,28.52,78398.65,0.0,-0.94064,6e-05,8.00959]
[1777732055468,28.52,78398.65,0.0,-0.94064,6e-05,8.00959]
[1777732055579,28.52,78398.65,0.0,-0.94064,6e-05,8.00959]
[1777732055788,28.52,78397.74,0.0,-0.94071,6e-05,8.0022]
[1777732060825,28.51,78410.32,0.0,-0.94001,6e-05,8.07794]
[1777732061832,28.51,78414.26,0.0,-0.93977,6e-05,8.10372]
[1777732063067,28.51,78414.26,0.0,-0.93977,6e-05,8.10372]
[1777732062839,28.51,78415.66,0.0,-0.93968,6e-05,8.11259]
[1777732063312,28.51,78415.66,0.0,-0.93968,6e-05,8.11259]
[1777732063846,28.51,78415.86,0.0,-0.93968,6e-05,8.1135]
[1777732064142,28.51,78415.86,0.0,-0.93968,6e-05,8.1135]
[1777732064476,28.51,78415.86,0.0,-0.93968,6e-05,8.1135]
[1777732069889,28.51,78415.98,0.0,-0.93969,6e-05,8.11182]
[1777732074924,28.5,78416.73,0.0,-0.93966,6e-05,8.11484]
[1777732076889,28.5,78417.27,0.0,-0.93963,6e-05,8.11804]
[1777732076933,28.5,78417.27,0.0,-0.93963,6e-05,8.11804]
[1777732077085,28.5,78417.27,0.0,-0.93963,6e-05,8.11804]
[1777732077034,28.5,78417.27,0.0,-0.93964,6e-05,8.11729]
[1777732083986,28.5,78417.22,0.0,-0.93967,6e-05,8.11478]
[1777732086723,28.5,78420.27,0.0,-0.93949,6e-05,8.13391]
[1777732086830,28.5,78420.27,0.0,-0.93949,6e-05,8.13391]
[1777732088017,28.5,78420.31,0.0,-0.93949,6e-05,8.13343]
[1777732090964,28.5,78418.57,0.0,-0.93961,6e-05,8.12116]
[1777732091078,28.5,78418.57,0.0,-0.93961,6e-05,8.12116]
[1777732091037,28.5,78418.29,0.0,-0.93963,6e-05,8.11896]
[1777732092044,28.49,78415.64,0.0,-0.9398,6e-05,8.10076]
[1777732095990,28.49,78415.48,0.0,-0.93983,6e-05,8.09778]
[1777732096045,28.49,78415.48,0.0,-0.93983,6e-05,8.09778]
[1777732096078,28.49,78415.48,0.0,-0.93983,6e-05,8.09778]
[1777732096075,28.49,78413.14,0.0,-0.93998,6e-05,8.08168]
[1777732097082,28.49,78412.69,0.0,-0.94001,6e-05,8.07809]
[1777732102118,28.49,78410.83,0.0,-0.94015,6e-05,8.06282]
[1777732106972,28.48,78411.05,0.0,-0.94016,6e-05,8.0625]
[1777732107031,28.48,78411.05,0.0,-0.94016,6e-05,8.0625]
[1777732107082,28.48,78411.05,0.0,-0.94016,6e-05,8.0625]
[1777732106995,28.48,78411.05,0.0,-0.94016,6e-05,8.06191]
[1777732107132,28.48,78411.05,0.0,-0.94017,6e-05,8.06132]
[1777732112188,28.48,78410.98,0.0,-0.94022,6e-05,8.05436]
[1777732123265,28.47,78410.07,0.0,-0.94031,6e-05,8.04517]
[1777732130314,28.47,78410.25,0.0,-0.94031,6e-05,8.04459]
[1777732136356,28.46,78410.16,0.0,-0.94036,6e-05,8.04001]
[1777732137903,28.46,78410.16,0.0,-0.94036,6e-05,8.04001]
[1777732137974,28.46,78410.16,0.0,-0.94036,6e-05,8.04001]
[1777732138078,28.46,78410.16,0.0,-0.94036,6e-05,8.04001]
[1777732138068,28.46,78410.05,0.0,-0.94038,6e-05,8.03715]
[1777732138370,28.46,78410.09,0.0,-0.94038,6e-05,8.03742]
[1777732143405,28.45,78409.8,0.0,-0.94045,6e-05,8.0302]
[1777732148439,28.45,78409.65,0.0,-0.94051,6e-05,8.02395]
[1777732153475,28.44,78410.09,0.0,-0.94053,6e-05,8.02164]
[1777732157329,28.43,78409.93,0.0,-0.94057,6e-05,8.01747]
[1777732157457,28.43,78409.93,0.0,-0.94057,6e-05,8.01747]
[1777732157581,28.43,78409.93,0.0,-0.94057,6e-05,8.01747]
[1777732157664,28.43,78409.99,0.0,-0.94058,6e-05,8.01683]
[1777732163682,28.43,78410.05,0.0,-0.94061,6e-05,8.0131]
[1777732163828,28.43,78410.05,0.0,-0.94061,6e-05,8.0131]
[1777732163856,28.43,78410.05,0.0,-0.94061,6e-05,8.0131]
[1777732164075,28.43,78410.05,0.0,-0.94061,6e-05,8.0131]
[1777732164176,28.42,78409.26,0.0,-0.94069,6e-05,8.00483]
[1777732169587,28.41,78409.21,0.0,-0.94074,6e-05,7.99944]
[1777732172619,28.41,78409.51,0.0,-0.94073,6e-05,8.00041]
[1777732172832,28.41,78409.51,0.0,-0.94073,6e-05,8.00041]
[1777732172905,28.41,78409.51,0.0,-0.94073,6e-05,8.00041]
[1777732173077,28.41,78409.51,0.0,-0.94073,6e-05,8.00041]
[1777732173087,28.41,78406.12,0.0,-0.941,6e-05,7.97027]
[1777732178650,28.4,78406.2,0.0,-0.94107,6e-05,7.96271]
[1777732179273,28.4,78406.2,0.0,-0.94107,6e-05,7.96271]
[1777732179335,28.4,78406.2,0.0,-0.94107,6e-05,7.96271]
[1777732184508,28.39,78405.81,0.0,-0.94111,6e-05,7.95854]
[1777732184574,28.39,78405.81,0.0,-0.94111,6e-05,7.95854]
[1777732184609,28.38,78405.81,0.0,-0.94119,6e-05,7.95057]
[1777732189122,28.38,78405.63,0.0,-0.94123,6e-05,7.94622]
[1777732189326,28.37,78406.21,0.0,-0.94124,6e-05,7.94531]
[1777732194762,28.36,78406.35,0.0,-0.94127,6e-05,7.94167]
[1777732197755,28.36,78406.61,0.0,-0.94128,6e-05,7.94107]
[1777732197830,28.36,78406.61,0.0,-0.94128,6e-05,7.94107]
[1777732197859,28.36,78406.61,0.0,-0.94128,6e-05,7.94107]
[1777732198075,28.36,78406.61,0.0,-0.94128,6e-05,7.94107]
[1777732198086,28.36,78411.15,0.0,-0.94102,6e-05,7.96937]
[1777732198790,28.36,78414.69,0.0,-0.94081,6e-05,7.9919]
[1777732201811,28.33,78410.63,0.0,-0.94121,6e-05,7.94846]
[1777732202691,28.33,78410.63,0.0,-0.94121,6e-05,7.94846]
[1777732202831,28.33,78410.63,0.0,-0.94121,6e-05,7.94846]
[1777732203076,28.33,78410.63,0.0,-0.94121,6e-05,7.94846]
[1777732203160,28.33,78409.68,0.0,-0.94128,6e-05,7.94077]
[1777732208861,28.33,78409.54,0.0,-0.94133,6e-05,7.93628]
[1777732213896,28.32,78409.34,0.0,-0.94138,6e-05,7.93065]
[1777732218931,28.31,78408.74,0.0,-0.94149,6e-05,7.91922]
[1777732220348,28.31,78407.06,0.0,-0.9416,6e-05,7.90671]
[1777732220533,28.31,78407.06,0.0,-0.9416,6e-05,7.90671]
[1777732220576,28.31,78407.06,0.0,-0.9416,6e-05,7.90671]
[1777732220944,28.3,78406.46,0.0,-0.94165,6e-05,7.90131]
[1777732225980,28.29,78405.33,0.0,-0.94179,6e-05,7.88665]
[1777732231024,28.28,78405.2,0.0,-0.94189,6e-05,7.87515]
[1777732231767,28.28,78405.2,0.0,-0.94189,6e-05,7.87515]
[1777732231831,28.28,78405.2,0.0,-0.94189,6e-05,7.87515]
[1777732232075,28.28,78405.2,0.0,-0.94189,6e-05,7.87515]
[1777732232149,28.28,78405.2,0.0,-0.9419,6e-05,7.87374]
[1777732238074,28.27,78404.92,0.0,-0.942,6e-05,7.86347]
[1777732240155,28.27,78404.66,0.0,-0.94203,6e-05,7.86037]
[1777732240177,28.26,78404.66,0.0,-0.94205,6e-05,7.85758]
[1777732240274,28.26,78404.66,0.0,-0.94205,6e-05,7.85758]
[1777732240329,28.26,78404.66,0.0,-0.94205,6e-05,7.85758]
[1777732241095,28.26,78404.91,0.0,-0.94204,6e-05,7.85922]
[1777732245465,28.26,78404.67,0.0,-0.9421,6e-05,7.8521]
[1777732245578,28.26,78404.67,0.0,-0.9421,6e-05,7.8521]
[1777732245579,28.26,78404.67,0.0,-0.9421,6e-05,7.8521]
[1777732245827,28.26,78404.67,0.0,-0.9421,6e-05,7.8521]
[1777732246129,28.25,78404.8,0.0,-0.94211,6e-05,7.85157]
[1777732251165,28.24,78403.8,0.0,-0.94223,6e-05,7.83817]
[1777732251896,28.24,78403.8,0.0,-0.94223,6e-05,7.83817]
[1777732252079,28.24,78403.8,0.0,-0.94223,6e-05,7.83817]
[1777732252183,28.24,78403.8,0.0,-0.94223,6e-05,7.83817]
[1777732252172,28.24,78400.95,0.0,-0.94242,6e-05,7.81818]
[1777732252331,28.24,78400.95,0.0,-0.94242,6e-05,7.81818]
[1777732258214,28.23,78398.62,0.0,-0.94264,6e-05,7.79383]
[1777732259011,28.23,78398.62,0.0,-0.94264,6e-05,7.79383]
[1777732259084,28.23,78398.62,0.0,-0.94264,6e-05,7.79383]
[1777732259203,28.23,78398.62,0.0,-0.94264,6e-05,7.79383]
[1777732259251,28.23,78398.62,0.0,-0.94266,6e-05,7.79254]
[1777732259325,28.23,78398.62,0.0,-0.94266,6e-05,7.79254]
[1777732266270,28.21,78397.02,0.0,-0.94284,6e-05,7.7732]
[1777732271305,28.21,78397.44,0.0,-0.94287,6e-05,7.76963]
[1777732273616,28.2,78397.08,0.0,-0.9429,6e-05,7.76602]
[1777732273830,28.2,78397.08,0.0,-0.9429,6e-05,7.76602]
[1777732274086,28.2,78396.73,0.0,-0.94294,6e-05,7.76248]
[1777732274524,28.2,78396.73,0.0,-0.94294,6e-05,7.76248]
[1777732274576,28.2,78396.73,0.0,-0.94294,6e-05,7.76248]
[1777732281374,28.19,78393.72,0.0,-0.94321,6e-05,7.73303]
[1777732283738,28.19,78394.0,0.0,-0.9432,6e-05,7.73363]
[1777732283825,28.19,78394.0,0.0,-0.9432,6e-05,7.73363]
[1777732286329,28.18,78393.24,0.0,-0.94329,6e-05,7.72386]
[1777732286410,28.18,78393.86,0.0,-0.94326,6e-05,7.72789]
[1777732292095,28.17,78393.75,0.0,-0.94331,6e-05,7.72234]
[1777732294466,28.17,78398.29,0.0,-0.9431,6e-05,7.74353]
[1777732298661,28.16,78399.71,0.0,-0.94305,6e-05,7.74907]
[1777732298827,28.16,78399.71,0.0,-0.94305,6e-05,7.74907]
[1777732298927,28.16,78400.61,0.0,-0.94301,6e-05,7.7537]
[1777732310578,28.14,78400.53,0.0,-0.94315,6e-05,7.73838]
[1777732315613,28.13,78401.34,0.0,-0.94316,6e-05,7.73761]
[1777732318635,28.12,78405.51,0.0,-0.94295,6e-05,7.76117]
[1777732319642,28.12,78412.29,0.0,-0.94255,6e-05,7.80429]
[1777732324677,28.12,78414.78,0.0,-0.94242,6e-05,7.81823]
[1777732327698,28.11,78419.4,0.0,-0.94217,6e-05,7.8458]
[1777732332733,28.11,78421.07,0.0,-0.9421,6e-05,7.85344]
[1777732333595,28.11,78421.07,0.0,-0.9421,6e-05,7.85344]
[1777732333825,28.11,78421.07,0.0,-0.9421,6e-05,7.85344]
[1777732333889,28.11,78421.12,0.0,-0.9421,6e-05,7.85311]
[1777732339783,28.1,78422.47,0.0,-0.94208,6e-05,7.85594]
[1777732344818,28.09,78423.16,0.0,-0.94208,6e-05,7.8555]
[1777732347041,28.09,78423.38,0.0,-0.94208,6e-05,7.85597]
[1777732348334,28.09,78423.41,0.0,-0.94208,6e-05,7.85519]
[1777732353884,28.08,78423.14,0.0,-0.94219,6e-05,7.84313]
[1777732356570,28.08,78423.28,0.0,-0.9422,6e-05,7.84213]
[1777732356832,28.08,78423.28,0.0,-0.9422,6e-05,7.84213]
[1777732356855,28.08,78423.28,0.0,-0.9422,6e-05,7.84213]
[1777732357075,28.08,78423.28,0.0,-0.9422,6e-05,7.84213]
[1777732357176,28.08,78423.12,0.0,-0.94222,6e-05,7.84011]
[1777732362947,28.07,78423.19,0.0,-0.94226,6e-05,7.83484]
[1777732369995,28.06,78423.16,0.0,-0.94233,6e-05,7.82796]
[1777732373840,28.05,78423.59,0.0,-0.94233,6e-05,7.82795]
[1777732374079,28.05,78423.59,0.0,-0.94233,6e-05,7.82795]
[1777732380066,28.04,78423.61,0.0,-0.94239,6e-05,7.82146]
[1777732385101,28.04,78425.75,0.0,-0.9423,6e-05,7.83091]
[1777732390136,28.03,78424.04,0.0,-0.94245,6e-05,7.81502]
[1777732393157,28.03,78413.05,0.0,-0.94314,6e-05,7.74018]
[1777732394164,28.03,78408.0,0.0,-0.94345,6e-05,7.70627]
[1777732395171,28.03,78408.28,0.0,-0.94344,6e-05,7.7073]
[1777732396084,28.03,78408.28,0.0,-0.94344,6e-05,7.7073]
[1777732396338,28.03,78408.28,0.0,-0.94344,6e-05,7.7073]
[1777732396593,28.02,78408.11,0.0,-0.94346,6e-05,7.70544]
[1777732396827,28.02,78408.11,0.0,-0.94346,6e-05,7.70544]
[1777732397185,28.02,78413.07,0.0,-0.94317,6e-05,7.7371]
[1777732399310,28.02,78416.29,0.0,-0.94298,6e-05,7.75744]
[1777732399326,28.02,78416.29,0.0,-0.94298,6e-05,7.75744]
[1777732399412,28.02,78416.66,0.0,-0.94298,6e-05,7.75824]
[1777732405241,28.01,78416.14,0.0,-0.94304,6e-05,7.75073]
[1777732410277,28.01,78416.09,0.0,-0.94309,6e-05,7.74639]
[1777732411229,28.01,78416.09,0.0,-0.94309,6e-05,7.74639]
[1777732411325,28.01,78416.09,0.0,-0.94309,6e-05,7.74639]
[1777732415359,28.0,78416.48,0.0,-0.94311,6e-05,7.74229]
[1777732415581,28.0,78415.97,0.0,-0.94316,6e-05,7.73739]
[1777732416396,28.0,78415.97,0.0,-0.94316,6e-05,7.73739]
[1777732416427,28.0,78416.48,0.0,-0.94314,6e-05,7.73996]
[1777732416582,28.0,78416.48,0.0,-0.94314,6e-05,7.73996]
[1777732423392,27.99,78416.02,0.0,-0.94321,6e-05,7.73158]
[1777732426391,27.99,78415.41,0.0,-0.94326,6e-05,7.72607]
[1777732426583,27.99,78415.35,0.0,-0.94328,6e-05,7.72493]
[1777732434469,27.98,78415.23,0.0,-0.94334,6e-05,7.71818]
[1777732439505,27.98,78414.91,0.0,-0.94339,6e-05,7.71242]
[1777732444540,27.97,78414.01,0.0,-0.94348,6e-05,7.70292]
[1777732445547,27.97,78423.28,0.0,-0.94293,6e-05,7.76295]
[1777732446554,27.97,78427.48,0.0,-0.94268,6e-05,7.78976]
[1777732451589,27.96,78430.17,0.0,-0.94256,6e-05,7.80324]
[1777732452893,27.96,78430.17,0.0,-0.94256,6e-05,7.80324]
[1777732453079,27.96,78430.17,0.0,-0.94256,6e-05,7.80324]
[1777732453637,27.96,78429.7,0.0,-0.94259,6e-05,7.79929]
[1777732453828,27.96,78429.7,0.0,-0.94259,6e-05,7.79929]
[1777732453920,27.96,78429.73,0.0,-0.9426,6e-05,7.79865]
[1777732459644,27.95,78433.22,0.0,-0.94244,6e-05,7.81654]
[1777732460991,27.95,78433.22,0.0,-0.94244,6e-05,7.81654]
[1777732461082,27.95,78433.22,0.0,-0.94244,6e-05,7.81654]
[1777732466694,27.94,78433.03,0.0,-0.9425,6e-05,7.8094]
[1777732471729,27.94,78435.88,0.0,-0.94239,6e-05,7.82058]
[1777732473347,27.94,78435.88,0.0,-0.94239,6e-05,7.82058]
[1777732473440,27.94,78439.93,0.0,-0.94216,6e-05,7.84562]
[1777732473583,27.94,78439.93,0.0,-0.94216,6e-05,7.84562]
[1777732474271,27.94,78439.93,0.0,-0.94216,6e-05,7.84562]
[1777732474330,27.94,78439.93,0.0,-0.94216,6e-05,7.84562]
[1777732474372,27.94,78440.08,0.0,-0.94215,6e-05,7.84662]
[1777732480792,27.93,78441.19,0.0,-0.94214,6e-05,7.84774]
[1777732483716,27.92,78438.47,0.0,-0.94232,6e-05,7.82796]
[1777732483831,27.92,78438.47,0.0,-0.94232,6e-05,7.82796]
[1777732489854,27.92,78438.73,0.0,-0.94237,6e-05,7.82348]
[1777732494716,27.91,78437.83,0.0,-0.94246,6e-05,7.81392]
[1777732494827,27.91,78437.83,0.0,-0.94246,6e-05,7.81392]
[1777732497023,27.91,78438.54,0.0,-0.94243,6e-05,7.81681]
[1777732497075,27.91,78438.54,0.0,-0.94243,6e-05,7.81681]
[1777732497124,27.91,78438.61,0.0,-0.94243,6e-05,7.81637]
[1777732502947,27.9,78443.1,0.0,-0.94221,6e-05,7.84057]
[1777732503891,27.9,78443.1,0.0,-0.94221,6e-05,7.84057]
[1777732504083,27.9,78443.1,0.0,-0.94221,6e-05,7.84057]
[1777732504961,27.9,78449.85,0.0,-0.94182,6e-05,7.88342]
[1777732506975,27.89,78452.81,0.0,-0.94165,6e-05,7.90101]
[1777732508229,27.89,78452.81,0.0,-0.94165,6e-05,7.90101]
[1777732508735,27.89,78453.57,0.0,-0.94163,6e-05,7.90392]
[1777732509096,27.89,78453.57,0.0,-0.94163,6e-05,7.90392]
[1777732509324,27.89,78453.57,0.0,-0.94163,6e-05,7.90392]
[1777732509374,27.89,78455.11,0.0,-0.94153,6e-05,7.91418]
[1777732515032,27.88,78457.45,0.0,-0.94145,6e-05,7.92315]
[1777732518406,27.88,78453.46,0.0,-0.94172,6e-05,7.89438]
[1777732518585,27.88,78452.46,0.0,-0.9418,6e-05,7.88563]
[1777732524095,27.87,78451.85,0.0,-0.94188,6e-05,7.87638]
[1777732526231,27.87,78450.42,0.0,-0.94198,6e-05,7.86585]
[1777732526329,27.87,78450.42,0.0,-0.94198,6e-05,7.86585]
[1777732527688,27.86,78450.35,0.0,-0.942,6e-05,7.86335]
[1777732527829,27.86,78450.35,0.0,-0.942,6e-05,7.86335]
[1777732528123,27.86,78450.06,0.0,-0.94203,6e-05,7.86042]
[1777732533159,27.86,78450.35,0.0,-0.94208,6e-05,7.85381]
[1777732535173,27.85,78443.42,0.0,-0.94253,6e-05,7.80591]
[1777732536625,27.85,78442.63,0.0,-0.94258,6e-05,7.79976]
[1777732536830,27.85,78442.63,0.0,-0.94258,6e-05,7.79976]
[1777732542222,27.84,78441.94,0.0,-0.94268,6e-05,7.78975]
[1777732548264,27.84,78442.1,0.0,-0.94272,6e-05,7.78537]
[1777732551287,27.83,78441.59,0.0,-0.94277,6e-05,7.78019]
[1777732551328,27.83,78441.59,0.0,-0.94277,6e-05,7.78019]
[1777732552426,27.83,78441.59,0.0,-0.94277,6e-05,7.77929]
[1777732552528,27.83,78441.59,0.0,-0.94279,6e-05,7.7775]
[1777732552577,27.83,78441.59,0.0,-0.94279,6e-05,7.7775]
[1777732559341,27.82,78441.43,0.0,-0.94285,6e-05,7.77112]
[1777732561804,27.82,78441.47,0.0,-0.94286,6e-05,7.76961]
[1777732561840,27.82,78441.47,0.0,-0.94286,6e-05,7.76961]
[1777732566390,27.81,78437.44,0.0,-0.94315,6e-05,7.73859]
[1777732568509,27.81,78436.44,0.0,-0.94322,6e-05,7.73112]
[1777732568581,27.81,78436.44,0.0,-0.94322,6e-05,7.73112]
[1777732569654,27.81,78436.15,0.0,-0.94325,6e-05,7.72755]
[1777732569830,27.81,78436.15,0.0,-0.94325,6e-05,7.72755]
[1777732570418,27.81,78437.95,0.0,-0.94315,6e-05,7.73861]
[1777732575453,27.8,78438.39,0.0,-0.94316,6e-05,7.73743]
[1777732579934,27.8,78437.69,0.0,-0.94323,6e-05,7.72961]
[1777732580078,27.8,78437.69,0.0,-0.94323,6e-05,7.72961]
[1777732585523,27.79,78437.75,0.0,-0.94328,6e-05,7.72449]
[1777732587424,27.79,78438.37,0.0,-0.94325,6e-05,7.72779]
[1777732587578,27.79,78438.37,0.0,-0.94325,6e-05,7.72779]
[1777732588714,27.79,78437.89,0.0,-0.94329,6e-05,7.72384]
[1777732588829,27.79,78437.89,0.0,-0.94329,6e-05,7.72384]
[1777732589552,27.79,78437.99,0.0,-0.9433,6e-05,7.72294]
[1777732594587,27.78,78439.85,0.0,-0.94324,6e-05,7.72783]
[1777732595291,27.78,78439.85,0.0,-0.94324,6e-05,7.72783]
[1777732595326,27.78,78439.85,0.0,-0.94324,6e-05,7.72783]
[1777732597608,27.78,78433.16,0.0,-0.94367,6e-05,7.68144]
[1777732598606,27.78,78433.16,0.0,-0.94367,6e-05,7.68144]
[1777732598615,27.78,78432.77,0.0,-0.9437,6e-05,7.67817]
[1777732598826,27.78,78432.77,0.0,-0.9437,6e-05,7.67817]
[1777732600136,27.78,78432.77,0.0,-0.9437,6e-05,7.67817]
[1777732600327,27.78,78432.77,0.0,-0.9437,6e-05,7.67817]
[1777732605664,27.77,78430.16,0.0,-0.9439,6e-05,7.65637]
[1777732610699,27.76,78429.12,0.0,-0.94399,6e-05,7.6464]
[1777732612350,27.76,78429.12,0.0,-0.94399,6e-05,7.6464]
[1777732612581,27.76,78429.12,0.0,-0.94399,6e-05,7.6464]
[1777732613337,27.76,78428.52,0.0,-0.94403,6e-05,7.64185]
[1777732613581,27.76,78428.52,0.0,-0.94403,6e-05,7.64185]
[1777732613426,27.76,78428.49,0.0,-0.94404,6e-05,7.64106]
[1777732618755,27.76,78426.71,0.0,-0.94418,6e-05,7.62593]
[1777732623790,27.75,78426.25,0.0,-0.94423,6e-05,7.62011]
[1777732628247,27.75,78424.93,0.0,-0.94433,6e-05,7.60984]
[1777732628328,27.75,78424.93,0.0,-0.94433,6e-05,7.60984]
[1777732633860,27.75,78425.3,0.0,-0.94434,6e-05,7.60858]
[1777732637746,27.75,78425.15,0.0,-0.94435,6e-05,7.60708]
[1777732637830,27.75,78425.15,0.0,-0.94435,6e-05,7.60708]
[1777732638082,27.75,78425.15,0.0,-0.94435,6e-05,7.60708]
[1777732638325,27.75,78425.15,0.0,-0.94435,6e-05,7.60708]
[1777732638337,27.74,78425.26,0.0,-0.94436,6e-05,7.60624]
[1777732643930,27.74,78424.73,0.0,-0.94442,6e-05,7.5997]
[1777732648965,27.74,78423.62,0.0,-0.94451,6e-05,7.58996]
[1777732656014,27.73,78423.59,0.0,-0.94457,6e-05,7.5829]
[1777732663158,27.73,78423.59,0.0,-0.94458,6e-05,7.58098]
[1777732669106,27.72,78423.46,0.0,-0.94463,6e-05,7.57585]
[1777732676156,27.72,78423.33,0.0,-0.94467,6e-05,7.57165]
[1777732681662,27.71,78421.06,0.0,-0.94482,6e-05,7.5549]
[1777732681827,27.71,78420.39,0.0,-0.94487,6e-05,7.5496]
[1777732694281,27.71,78420.12,0.0,-0.94494,6e-05,7.54234]
[1777732698309,27.7,78414.22,0.0,-0.9453,6e-05,7.50218]
[1777732701431,27.7,78412.03,0.0,-0.94544,6e-05,7.48721]
[1777732701576,27.7,78412.03,0.0,-0.94544,6e-05,7.48721]
[1777732703135,27.7,78411.69,0.0,-0.94547,6e-05,7.4843]
[1777732703325,27.7,78411.69,0.0,-0.94547,6e-05,7.4843]
[1777732703401,27.7,78411.69,0.0,-0.94547,6e-05,7.48395]
[1777732708380,27.7,78402.41,0.0,-0.94603,6e-05,7.42226]
[1777732710393,27.7,78399.91,0.0,-0.94618,6e-05,7.40567]
[1777732713783,27.7,78395.76,0.0,-0.94645,6e-05,7.37491]
[1777732713829,27.7,78395.76,0.0,-0.94645,6e-05,7.37491]
[1777732719457,27.69,78394.0,0.0,-0.94657,6e-05,7.36135]
[1777732724492,27.69,78390.45,0.0,-0.9468,6e-05,7.33629]
[1777732725041,27.69,78390.45,0.0,-0.9468,6e-05,7.33629]
[1777732725075,27.69,78390.45,0.0,-0.9468,6e-05,7.33629]
[1777732726025,27.69,78390.45,0.0,-0.9468,6e-05,7.33598]
[1777732726077,27.69,78390.45,0.0,-0.9468,6e-05,7.33598]
[1777732726506,27.69,78389.24,0.0,-0.94687,6e-05,7.32792]
[1777732727513,27.69,78383.32,0.0,-0.94722,6e-05,7.28974]
[1777732731106,27.69,78381.79,0.0,-0.94731,6e-05,7.27921]
[1777732731327,27.69,78381.79,0.0,-0.94731,6e-05,7.27921]
[1777732737583,27.68,78379.05,0.0,-0.94749,6e-05,7.25972]
[1777732739168,27.68,78379.05,0.0,-0.94749,6e-05,7.25972]
[1777732739327,27.68,78379.05,0.0,-0.94749,6e-05,7.25972]
[1777732739871,27.68,78378.88,0.0,-0.9475,6e-05,7.25791]
[1777732740080,27.68,78378.88,0.0,-0.9475,6e-05,7.25791]
[1777732740604,27.68,78379.0,0.0,-0.9475,6e-05,7.25831]
[1777732745645,27.68,78381.3,0.0,-0.94739,6e-05,7.2711]
[1777732747270,27.68,78381.3,0.0,-0.94739,6e-05,7.2711]
[1777732747331,27.68,78381.3,0.0,-0.94739,6e-05,7.2711]
[1777732752694,27.68,78381.16,0.0,-0.94742,6e-05,7.26708]
[1777732757670,27.67,78380.77,0.0,-0.94746,6e-05,7.26304]
[1777732757828,27.67,78380.77,0.0,-0.94746,6e-05,7.26266]
[1777732758073,27.67,78380.77,0.0,-0.94746,6e-05,7.26266]
[1777732758327,27.67,78380.77,0.0,-0.94746,6e-05,7.26266]
[1777732758736,27.67,78381.13,0.0,-0.94745,6e-05,7.26457]
[1777732763771,27.67,78380.8,0.0,-0.94748,6e-05,7.26054]
[1777732768806,27.67,78381.13,0.0,-0.94748,6e-05,7.26073]
[1777732769930,27.67,78381.13,0.0,-0.94748,6e-05,7.26073]
[1777732770079,27.67,78381.13,0.0,-0.94748,6e-05,7.26073]
[1777732775855,27.66,78380.81,0.0,-0.94755,6e-05,7.25263]
[1777732780132,27.66,78380.81,0.0,-0.94755,6e-05,7.25263]
[1777732780326,27.66,78380.81,0.0,-0.94755,6e-05,7.25263]
[1777732781526,27.66,78380.65,0.0,-0.94757,6e-05,7.25012]
[1777732781576,27.66,78380.65,0.0,-0.94757,6e-05,7.25012]
[1777732781677,27.66,78379.64,0.0,-0.94763,6e-05,7.24331]
[1777732790960,27.66,78379.79,0.0,-0.94765,6e-05,7.24067]
[1777732792891,27.66,78379.59,0.0,-0.94767,6e-05,7.23903]
[1777732793075,27.66,78379.59,0.0,-0.94767,6e-05,7.23903]
[1777732797377,27.65,78375.87,0.0,-0.94789,6e-05,7.21434]
[1777732797576,27.65,78375.87,0.0,-0.94789,6e-05,7.21434]
[1777732797677,27.65,78375.87,0.0,-0.9479,6e-05,7.21368]
[1777732803045,27.65,78375.04,0.0,-0.94796,6e-05,7.2065]
[1777732808081,27.65,78374.94,0.0,-0.94798,6e-05,7.20434]
[1777732812762,27.65,78374.66,0.0,-0.948,6e-05,7.20197]
[1777732812830,27.65,78374.57,0.0,-0.94801,6e-05,7.20082]
[1777732818082,27.64,78374.5,0.0,-0.94803,6e-05,7.19898]
[1777732818326,27.64,78374.5,0.0,-0.94803,6e-05,7.19898]
[1777732818377,27.64,78379.61,0.0,-0.94774,6e-05,7.2312]
[1777732819885,27.64,78379.56,0.0,-0.94775,6e-05,7.23056]
[1777732820083,27.64,78379.56,0.0,-0.94775,6e-05,7.23056]
[1777732820164,27.64,78380.39,0.0,-0.9477,6e-05,7.23553]
[1777732826206,27.64,78380.67,0.0,-0.9477,6e-05,7.23541]
[1777732827077,27.64,78380.67,0.0,-0.9477,6e-05,7.23541]
[1777732827325,27.64,78380.67,0.0,-0.9477,6e-05,7.23541]
[1777732836276,27.64,78380.24,0.0,-0.94778,6e-05,7.22627]
[1777732837865,27.64,78380.48,0.0,-0.94777,6e-05,7.2275]
[1777732838075,27.64,78380.48,0.0,-0.94777,6e-05,7.2275]
[1777732839992,27.64,78379.97,0.0,-0.9478,6e-05,7.22397]
[1777732840082,27.64,78379.97,0.0,-0.9478,6e-05,7.22397]
[1777732840304,27.63,78380.07,0.0,-0.9478,6e-05,7.22404]
[1777732844376,27.63,78379.37,0.0,-0.94784,6e-05,7.21875]
[1777732844575,27.63,78379.37,0.0,-0.94784,6e-05,7.21875]
[1777732850374,27.63,78382.28,0.0,-0.9477,6e-05,7.23522]
[1777732855276,27.63,78382.48,0.0,-0.9477,6e-05,7.23526]
[1777732855325,27.63,78382.48,0.0,-0.9477,6e-05,7.23526]
[1777732857413,27.63,78382.78,0.0,-0.94769,6e-05,7.23653]
[1777732857577,27.63,78382.78,0.0,-0.94769,6e-05,7.23653]
[1777732857649,27.63,78382.9,0.0,-0.94768,6e-05,7.23697]
[1777732865480,27.62,78382.46,0.0,-0.94773,6e-05,7.23156]
[1777732865917,27.62,78382.46,0.0,-0.94773,6e-05,7.23156]
[1777732866075,27.62,78382.46,0.0,-0.94773,6e-05,7.23156]
[1777732872529,27.62,78380.86,0.0,-0.94784,6e-05,7.21904]
[1777732876551,27.62,78380.86,0.0,-0.94784,6e-05,7.21904]
[1777732876576,27.62,78380.86,0.0,-0.94784,6e-05,7.21904]
[1777732879022,27.62,78381.19,0.0,-0.94784,6e-05,7.21912]
[1777732879079,27.62,78381.19,0.0,-0.94784,6e-05,7.21912]
[1777732879578,27.62,78380.15,0.0,-0.9479,6e-05,7.21216]
[1777732885620,27.61,78379.99,0.0,-0.94793,6e-05,7.20914]
[1777732888674,27.61,78379.89,0.0,-0.94794,6e-05,7.20782]
[1777732888828,27.61,78379.89,0.0,-0.94794,6e-05,7.20782]
[1777732898711,27.61,78379.84,0.0,-0.948,6e-05,7.20036]
[1777732899271,27.61,78379.84,0.0,-0.948,6e-05,7.20036]
[1777732901773,27.61,78382.8,0.0,-0.94784,6e-05,7.21851]
[1777732901831,27.61,78382.8,0.0,-0.94784,6e-05,7.21851]
[1777732901790,27.61,78382.81,0.0,-0.94784,6e-05,7.2182]
[1777732907774,27.6,78383.52,0.0,-0.94782,6e-05,7.22047]
[1777732912809,27.6,78383.27,0.0,-0.94785,6e-05,7.21701]
[1777732917844,27.6,78382.65,0.0,-0.94791,6e-05,7.21088]
[1777732922879,27.59,78380.08,0.0,-0.94807,6e-05,7.19278]
[1777732927914,27.59,78379.66,0.0,-0.94811,6e-05,7.18847]
[1777732932950,27.59,78379.8,0.0,-0.94812,6e-05,7.18771]
[1777732937985,27.59,78379.23,0.0,-0.94817,6e-05,7.18244]
[1777732943020,27.59,78379.12,0.0,-0.94819,6e-05,7.18011]
[1777732948055,27.58,78378.95,0.0,-0.94821,6e-05,7.17741]
[1777732953089,27.58,78378.77,0.0,-0.94826,6e-05,7.17127]
[1777732958126,27.58,78378.97,0.0,-0.94826,6e-05,7.17096]
[1777732963459,27.58,78378.99,0.0,-0.94827,6e-05,7.16981]
[1777732963560,27.58,78383.45,0.0,-0.94802,6e-05,7.19784]
[1777732969203,27.57,78385.5,0.0,-0.94792,6e-05,7.20864]
[1777732974238,27.57,78385.43,0.0,-0.94794,6e-05,7.20637]
[1777732979273,27.57,78388.95,0.0,-0.94776,6e-05,7.22692]
[1777732984309,27.56,78390.3,0.0,-0.9477,6e-05,7.23366]
[1777732989344,27.56,78389.98,0.0,-0.94774,6e-05,7.22974]
[1777732994378,27.56,78390.05,0.0,-0.94775,6e-05,7.22837]
[1777732999414,27.56,78391.89,0.0,-0.94766,6e-05,7.23831]
[1777733004449,27.55,78392.51,0.0,-0.94764,6e-05,7.24045]
[1777733009484,27.55,78392.33,0.0,-0.94767,6e-05,7.2375]
[1777733015526,27.55,78393.52,0.0,-0.94764,6e-05,7.2396]
[1777733020561,27.55,78392.99,0.0,-0.94769,6e-05,7.23449]
[1777733025596,27.54,78392.45,0.0,-0.94773,6e-05,7.22939]
[1777733030631,27.54,78392.63,0.0,-0.94774,6e-05,7.22895]
[1777733036673,27.54,78392.27,0.0,-0.94777,6e-05,7.22479]
[1777733041708,27.54,78390.45,0.0,-0.94789,6e-05,7.21165]
[1777733047750,27.53,78388.12,0.0,-0.94804,6e-05,7.1952]
[1777733052785,27.53,78388.46,0.0,-0.94803,6e-05,7.19607]
[1777733057820,27.53,78388.09,0.0,-0.94807,6e-05,7.19242]
[1777733062855,27.53,78386.47,0.0,-0.94817,6e-05,7.18087]
[1777733071919,27.53,78385.92,0.0,-0.94824,6e-05,7.17188]
[1777733076954,27.52,78388.48,0.0,-0.94811,6e-05,7.18701]
[1777733081988,27.52,78391.07,0.0,-0.94797,6e-05,7.20225]
[1777733087023,27.52,78393.35,0.0,-0.94786,6e-05,7.21512]
[1777733092059,27.52,78392.71,0.0,-0.9479,6e-05,7.20961]
[1777733097093,27.52,78393.14,0.0,-0.94789,6e-05,7.21096]
[1777733102129,27.51,78392.91,0.0,-0.94792,6e-05,7.20811]
[1777733107164,27.51,78392.55,0.0,-0.94795,6e-05,7.20448]
[1777733112199,27.51,78392.85,0.0,-0.94795,6e-05,7.2051]
[1777733117234,27.51,78393.1,0.0,-0.94794,6e-05,7.20539]
[1777733122269,27.51,78392.99,0.0,-0.94796,6e-05,7.20341]
[1777733128310,27.5,78393.22,0.0,-0.94796,6e-05,7.20336]
[1777733133345,27.5,78393.38,0.0,-0.94799,6e-05,7.19976]
[1777733141402,27.5,78393.46,0.0,-0.948,6e-05,7.19834]
[1777733146437,27.5,78393.59,0.0,-0.948,6e-05,7.19799]
[1777733151472,27.5,78396.44,0.0,-0.94785,6e-05,7.2149]
[1777733156507,27.49,78396.32,0.0,-0.94787,6e-05,7.21286]
[1777733161542,27.49,78395.78,0.0,-0.94791,6e-05,7.20818]
[1777733166577,27.49,78391.55,0.0,-0.94816,6e-05,7.18006]
[1777733171613,27.49,78390.82,0.0,-0.94821,6e-05,7.17443]
[1777733176648,27.49,78390.86,0.0,-0.94822,6e-05,7.17373]
[1777733181683,27.49,78390.8,0.0,-0.94823,6e-05,7.17239]
[1777733186719,27.49,78391.97,0.0,-0.94818,6e-05,7.17888]
[1777733190746,27.48,78398.0,0.0,-0.94784,6e-05,7.21652]
[1777733195781,27.48,78399.33,0.0,-0.9478,6e-05,7.22032]
[1777733200816,27.48,78398.88,0.0,-0.94783,6e-05,7.21613]
[1777733207865,27.48,78399.41,0.0,-0.94782,6e-05,7.21774]
[1777733217935,27.47,78399.11,0.0,-0.94786,6e-05,7.21335]
[1777733222971,27.48,78398.8,0.0,-0.94788,6e-05,7.21153]
[1777733228013,27.47,78402.38,0.0,-0.94768,6e-05,7.23326]
[1777733230023,27.47,78407.69,0.0,-0.94738,6e-05,7.26681]
[1777733235060,27.47,78407.93,0.0,-0.94738,6e-05,7.26681]
[1777733240095,27.47,78407.79,0.0,-0.9474,6e-05,7.26443]
[1777733245130,27.47,78408.24,0.0,-0.94739,6e-05,7.26591]
[1777733251172,27.46,78408.28,0.0,-0.94743,6e-05,7.26087]
[1777733260235,27.46,78407.79,0.0,-0.94747,6e-05,7.25549]
[1777733270305,27.46,78407.74,0.0,-0.9475,6e-05,7.25286]
[1777733275340,27.46,78408.05,0.0,-0.94749,6e-05,7.25376]
[1777733281382,27.45,78408.06,0.0,-0.9475,6e-05,7.25253]
[1777733286417,27.45,78408.05,0.0,-0.94751,6e-05,7.25141]
[1777733291452,27.45,78407.94,0.0,-0.94753,6e-05,7.24967]
[1777733297494,27.45,78407.84,0.0,-0.94754,6e-05,7.24783]
[1777733302529,27.45,78409.1,0.0,-0.94748,6e-05,7.25491]
[1777733309584,27.45,78408.7,0.0,-0.94752,6e-05,7.25096]
[1777733314622,27.44,78408.9,0.0,-0.94754,6e-05,7.2479]
[1777733319657,27.44,78412.89,0.0,-0.94731,6e-05,7.27256]
[1777733324692,27.44,78415.84,0.0,-0.94715,6e-05,7.29039]
[1777733327713,27.44,78422.78,0.0,-0.94676,6e-05,7.3345]
[1777733329727,27.44,78427.65,0.0,-0.94648,6e-05,7.36541]
[1777733334762,27.44,78425.36,0.0,-0.94663,6e-05,7.34889]
[1777733339056,27.44,78426.44,0.0,-0.94657,6e-05,7.35555]
[1777733339075,27.44,78426.44,0.0,-0.94657,6e-05,7.35555]
[1777733339154,27.44,78426.36,0.0,-0.94658,6e-05,7.35401]
[1777733344832,27.43,78426.94,0.0,-0.94657,6e-05,7.35571]
[1777733345735,27.43,78426.94,0.0,-0.94657,6e-05,7.35571]
[1777733346575,27.43,78428.29,0.0,-0.94649,6e-05,7.36411]
[1777733356038,27.43,78428.91,0.0,-0.94646,6e-05,7.36701]
[1777733356075,27.43,78428.91,0.0,-0.94646,6e-05,7.36701]
[1777733358385,27.43,78428.47,0.0,-0.94652,6e-05,7.36117]
[1777733358578,27.43,78428.47,0.0,-0.94652,6e-05,7.36117]
[1777733358611,27.42,78428.47,0.0,-0.94652,6e-05,7.36042]
[1777733364972,27.42,78427.84,0.0,-0.94658,6e-05,7.3541]
[1777733366174,27.42,78423.44,0.0,-0.94684,6e-05,7.32522]
[1777733368580,27.42,78422.05,0.0,-0.94693,6e-05,7.31559]
[1777733375042,27.42,78421.71,0.0,-0.94699,6e-05,7.30786]
[1777733380077,27.42,78421.55,0.0,-0.94701,6e-05,7.30534]
[1777733385112,27.41,78421.48,0.0,-0.94703,6e-05,7.30343]
[1777733386338,27.41,78421.48,0.0,-0.94703,6e-05,7.30343]
[1777733386577,27.41,78421.6,0.0,-0.94703,6e-05,7.30391]
[1777733387127,27.41,78422.81,0.0,-0.94696,6e-05,7.31144]
[1777733387720,27.41,78422.81,0.0,-0.94696,6e-05,7.31144]
[1777733387826,27.41,78422.81,0.0,-0.94696,6e-05,7.31144]
[1777733390100,27.41,78424.66,0.0,-0.94686,6e-05,7.32278]
[1777733390326,27.41,78424.66,0.0,-0.94686,6e-05,7.32278]
[1777733396189,27.41,78424.97,0.0,-0.94686,6e-05,7.32254]
[1777733401224,27.41,78425.45,0.0,-0.94685,6e-05,7.32404]
[1777733404330,27.41,78425.72,0.0,-0.94684,6e-05,7.32515]
[1777733404577,27.4,78425.69,0.0,-0.94684,6e-05,7.32464]
[1777733405252,27.4,78425.75,0.0,-0.94684,6e-05,7.32471]
[1777733405596,27.4,78425.75,0.0,-0.94684,6e-05,7.32471]
[1777733405826,27.4,78425.75,0.0,-0.94684,6e-05,7.32471]
[1777733417337,27.4,78425.17,0.0,-0.94691,6e-05,7.31722]
[1777733423385,27.4,78425.47,0.0,-0.94691,6e-05,7.31704]
[1777733427073,27.39,78425.19,0.0,-0.94693,6e-05,7.31463]
[1777733427326,27.39,78425.19,0.0,-0.94693,6e-05,7.31463]
[1777733427394,27.39,78425.19,0.0,-0.94693,6e-05,7.31463]
[1777733427428,27.39,78425.19,0.0,-0.94694,6e-05,7.31403]
[1777733427575,27.39,78425.19,0.0,-0.94694,6e-05,7.31403]
[1777733435472,27.39,78424.92,0.0,-0.947,6e-05,7.30655]
[1777733439500,27.39,78419.33,0.0,-0.94733,6e-05,7.26932]
[1777733440507,27.39,78411.59,0.0,-0.94778,6e-05,7.21929]
[1777733442182,27.39,78411.59,0.0,-0.94778,6e-05,7.21929]
[1777733442326,27.39,78411.59,0.0,-0.94778,6e-05,7.21929]
[1777733442427,27.39,78411.59,0.0,-0.94778,6e-05,7.219]
[1777733443789,27.39,78411.38,0.0,-0.9478,6e-05,7.21766]
[1777733443826,27.39,78411.38,0.0,-0.9478,6e-05,7.21766]
[1777733449570,27.39,78413.0,0.0,-0.94771,6e-05,7.22702]
[1777733452592,27.39,78416.82,0.0,-0.9475,6e-05,7.25099]
[1777733453598,27.39,78416.82,0.0,-0.9475,6e-05,7.25099]
[1777733453827,27.39,78416.82,0.0,-0.9475,6e-05,7.25099]
[1777733453928,27.39,78417.48,0.0,-0.94746,6e-05,7.25503]
[1777733455345,27.39,78417.48,0.0,-0.94746,6e-05,7.25503]
[1777733455575,27.39,78417.72,0.0,-0.94745,6e-05,7.25612]
[1777733461107,27.38,78417.88,0.0,-0.94745,6e-05,7.25627]
[1777733461324,27.38,78417.88,0.0,-0.94745,6e-05,7.25627]
[1777733464365,27.38,78417.77,0.0,-0.94746,6e-05,7.25489]
[1777733464380,27.38,78418.15,0.0,-0.94744,6e-05,7.25712]
[1777733464580,27.38,78418.15,0.0,-0.94744,6e-05,7.25712]
[1777733470722,27.38,78418.48,0.0,-0.94744,6e-05,7.25771]
[1777733472735,27.38,78422.39,0.0,-0.94721,6e-05,7.28249]
[1777733473744,27.38,78426.29,0.0,-0.94699,6e-05,7.30745]
[1777733476456,27.38,78427.17,0.0,-0.94694,6e-05,7.31285]
[1777733476584,27.38,78427.17,0.0,-0.94694,6e-05,7.31285]
[1777733482686,27.38,78432.74,0.0,-0.94663,6e-05,7.34683]
[1777733482826,27.38,78432.74,0.0,-0.94663,6e-05,7.34683]
[1777733482899,27.38,78434.57,0.0,-0.94653,6e-05,7.35836]
[1777733483982,27.38,78434.57,0.0,-0.94653,6e-05,7.35836]
[1777733484076,27.38,78434.57,0.0,-0.94653,6e-05,7.35836]
[1777733491944,27.37,78430.14,0.0,-0.94682,6e-05,7.32669]
[1777733492076,27.37,78430.14,0.0,-0.94682,6e-05,7.32669]
[1777733492177,27.37,78430.03,0.0,-0.94685,6e-05,7.32224]
[1777733493129,27.37,78430.03,0.0,-0.94685,6e-05,7.32224]
[1777733493326,27.37,78430.03,0.0,-0.94685,6e-05,7.32224]
[1777733498920,27.37,78430.06,0.0,-0.94687,6e-05,7.32021]
[1777733503955,27.37,78432.17,0.0,-0.94676,6e-05,7.33231]
[1777733506122,27.37,78432.06,0.0,-0.94677,6e-05,7.33126]
[1777733506325,27.37,78432.06,0.0,-0.94677,6e-05,7.33126]
[1777733506426,27.36,78431.89,0.0,-0.94678,6e-05,7.32983]
[1777733507167,27.36,78431.89,0.0,-0.94678,6e-05,7.32983]
[1777733507326,27.36,78431.89,0.0,-0.94678,6e-05,7.32983]
[1777733508990,27.36,78436.38,0.0,-0.94653,6e-05,7.358]
[1777733509997,27.36,78445.51,0.0,-0.94599,6e-05,7.41715]
[1777733511004,27.36,78448.84,0.0,-0.9458,6e-05,7.43846]
[1777733513191,27.36,78450.55,0.0,-0.9457,6e-05,7.44916]
[1777733513410,27.36,78450.55,0.0,-0.9457,6e-05,7.44916]
[1777733513511,27.36,78450.35,0.0,-0.94572,6e-05,7.44682]
[1777733516040,27.36,78455.59,0.0,-0.94542,6e-05,7.48015]
[1777733520278,27.36,78455.73,0.0,-0.94543,6e-05,7.47937]
[1777733520326,27.36,78455.73,0.0,-0.94543,6e-05,7.47937]
[1777733522082,27.35,78460.7,0.0,-0.94515,6e-05,7.51036]
[1777733523089,27.35,78464.91,0.0,-0.9449,6e-05,7.5375]
[1777733528124,27.35,78467.93,0.0,-0.94475,6e-05,7.55417]
[1777733529567,27.35,78468.03,0.0,-0.94475,6e-05,7.55417]
[1777733529575,27.35,78468.03,0.0,-0.94475,6e-05,7.55417]
[1777733530138,27.35,78471.43,0.0,-0.94455,6e-05,7.576]
[1777733531145,27.35,78463.73,0.0,-0.94502,6e-05,7.52441]
[1777733532152,27.34,78458.84,0.0,-0.94532,6e-05,7.49159]
[1777733535582,27.34,78455.57,0.0,-0.94553,6e-05,7.46846]
[1777733535827,27.34,78455.57,0.0,-0.94553,6e-05,7.46846]
[1777733541215,27.34,78455.8,0.0,-0.94554,6e-05,7.46685]
[1777733544237,27.34,78455.86,0.0,-0.94554,6e-05,7.46673]
[1777733544325,27.34,78455.86,0.0,-0.94554,6e-05,7.46673]
[1777733544339,27.34,78455.86,0.0,-0.94555,6e-05,7.46571]
[1777733544847,27.34,78455.86,0.0,-0.94555,6e-05,7.46571]
[1777733545075,27.34,78455.86,0.0,-0.94555,6e-05,7.46571]
[1777733546250,27.33,78451.82,0.0,-0.9458,6e-05,7.43819]
[1777733547257,27.33,78446.86,0.0,-0.9461,6e-05,7.40526]
[1777733549779,27.33,78446.39,0.0,-0.94614,6e-05,7.40136]
[1777733549827,27.33,78446.39,0.0,-0.94614,6e-05,7.40136]
[1777733550056,27.33,78446.39,0.0,-0.94614,6e-05,7.40095]
[1777733550573,27.33,78446.39,0.0,-0.94614,6e-05,7.40095]
[1777733550827,27.33,78446.39,0.0,-0.94614,6e-05,7.40095]
[1777733556839,27.33,78442.38,0.0,-0.94642,6e-05,7.36907]
[1777733556883,27.33,78442.38,0.0,-0.94642,6e-05,7.36907]
[1777733557075,27.33,78442.38,0.0,-0.94642,6e-05,7.36907]
[1777733557327,27.33,78442.27,0.0,-0.94643,6e-05,7.36799]
[1777733557641,27.33,78442.27,0.0,-0.94643,6e-05,7.36799]
[1777733557830,27.33,78442.27,0.0,-0.94643,6e-05,7.36799]
[1777733567397,27.32,78442.19,0.0,-0.94647,6e-05,7.36383]
[1777733568390,27.32,78442.19,0.0,-0.94647,6e-05,7.36383]
[1777733568577,27.32,78442.19,0.0,-0.94647,6e-05,7.36383]
[1777733568404,27.32,78442.48,0.0,-0.94646,6e-05,7.36536]
[1777733569255,27.32,78442.48,0.0,-0.94646,6e-05,7.36536]
[1777733569328,27.32,78442.48,0.0,-0.94646,6e-05,7.36536]
[1777733569411,27.32,78442.51,0.0,-0.94646,6e-05,7.36519]
[1777733574446,27.32,78442.27,0.0,-0.94649,6e-05,7.36183]
[1777733582501,27.32,78442.47,0.0,-0.9465,6e-05,7.36015]
[1777733583510,27.32,78447.64,0.0,-0.9462,6e-05,7.39389]
[1777733586769,27.31,78447.52,0.0,-0.94622,6e-05,7.39205]
[1777733586832,27.31,78447.52,0.0,-0.94622,6e-05,7.39205]
[1777733587538,27.31,78447.72,0.0,-0.94621,6e-05,7.39264]
[1777733587873,27.31,78447.72,0.0,-0.94621,6e-05,7.39264]
[1777733588075,27.31,78447.72,0.0,-0.94621,6e-05,7.39264]
[1777733588545,27.31,78452.98,0.0,-0.9459,6e-05,7.42669]
[1777733593580,27.31,78452.77,0.0,-0.94593,6e-05,7.42327]
[1777733596601,27.31,78445.99,0.0,-0.94634,6e-05,7.37779]
[1777733598636,27.31,78443.85,0.0,-0.94647,6e-05,7.36351]
[1777733598834,27.31,78443.85,0.0,-0.94647,6e-05,7.36351]
[1777733598926,27.31,78443.85,0.0,-0.94648,6e-05,7.36322]
[1777733599747,27.31,78443.85,0.0,-0.94648,6e-05,7.36322]
[1777733599827,27.31,78443.85,0.0,-0.94648,6e-05,7.36322]
[1777733607679,27.3,78441.68,0.0,-0.94663,6e-05,7.34672]
[1777733609186,27.3,78441.68,0.0,-0.94663,6e-05,7.34672]
[1777733609328,27.3,78441.68,0.0,-0.94663,6e-05,7.34672]
[1777733609426,27.3,78440.62,0.0,-0.94669,6e-05,7.33957]
[1777733610330,27.3,78440.62,0.0,-0.94669,6e-05,7.33957]
[1777733610576,27.3,78440.62,0.0,-0.94669,6e-05,7.33957]
[1777733615735,27.3,78439.42,0.0,-0.9468,6e-05,7.32669]
[1777733618054,27.3,78437.26,0.0,-0.94693,6e-05,7.31242]
[1777733618076,27.3,78437.26,0.0,-0.94693,6e-05,7.31242]
[1777733618155,27.3,78434.3,0.0,-0.9471,6e-05,7.29301]
[1777733620770,27.3,78426.61,0.0,-0.94756,6e-05,7.24273]
[1777733622201,27.3,78426.61,0.0,-0.94756,6e-05,7.24273]
[1777733622328,27.3,78426.61,0.0,-0.94756,6e-05,7.24273]
[1777733622426,27.3,78421.81,0.0,-0.94783,6e-05,7.21168]
[1777733622948,27.3,78421.81,0.0,-0.94783,6e-05,7.21168]
[1777733623078,27.3,78421.81,0.0,-0.94783,6e-05,7.21168]
[1777733623105,27.3,78418.37,0.0,-0.94803,6e-05,7.1895]
[1777733630839,27.3,78417.8,0.0,-0.94807,6e-05,7.18569]
[1777733635875,27.3,78418.18,0.0,-0.94805,6e-05,7.18802]
[1777733636880,27.3,78418.18,0.0,-0.94805,6e-05,7.18802]
[1777733637075,27.3,78418.18,0.0,-0.94805,6e-05,7.18802]
[1777733637176,27.3,78418.1,0.0,-0.94805,6e-05,7.18749]
[1777733639071,27.3,78418.71,0.0,-0.94802,6e-05,7.19138]
[1777733639326,27.3,78418.71,0.0,-0.94802,6e-05,7.19138]
[1777733645868,27.3,78417.49,0.0,-0.94809,6e-05,7.18339]
[1777733646075,27.3,78417.49,0.0,-0.94809,6e-05,7.18339]
[1777733646177,27.3,78417.55,0.0,-0.94809,6e-05,7.18367]
[1777733646941,27.3,78417.55,0.0,-0.94809,6e-05,7.18367]
[1777733647078,27.3,78417.55,0.0,-0.94809,6e-05,7.18367]
[1777733654029,27.3,78417.89,0.0,-0.94807,6e-05,7.18554]
[1777733654074,27.3,78417.89,0.0,-0.94807,6e-05,7.18554]
[1777733661049,27.3,78417.95,0.0,-0.94807,6e-05,7.18533]
[1777733666085,27.3,78417.89,0.0,-0.94808,6e-05,7.18461]
[1777733673533,27.3,78417.85,0.0,-0.94808,6e-05,7.18422]
[1777733673579,27.3,78417.85,0.0,-0.94808,6e-05,7.18422]
[1777733673635,27.3,78417.85,0.0,-0.94811,6e-05,7.18044]
[1777733674787,27.3,78417.85,0.0,-0.94811,6e-05,7.18044]
[1777733674826,27.3,78417.85,0.0,-0.94811,6e-05,7.18044]
[1777733681190,27.3,78418.1,0.0,-0.9481,6e-05,7.18156]
[1777733688240,27.29,78418.08,0.0,-0.9481,6e-05,7.18083]
[1777733694282,27.29,78418.25,0.0,-0.9481,6e-05,7.18137]
[1777733697302,27.29,78428.09,0.0,-0.94753,6e-05,7.24447]
[1777733698310,27.29,78428.11,0.0,-0.94753,6e-05,7.2444]
[1777733699185,27.29,78428.11,0.0,-0.94753,6e-05,7.2444]
[1777733699324,27.29,78428.11,0.0,-0.94753,6e-05,7.2444]
[1777733699425,27.29,78428.28,0.0,-0.94753,6e-05,7.2453]
[1777733700888,27.29,78428.28,0.0,-0.94753,6e-05,7.2453]
[1777733701077,27.29,78428.28,0.0,-0.94753,6e-05,7.2453]
[1777733706834,27.29,78428.16,0.0,-0.94754,6e-05,7.24334]
[1777733707080,27.29,78428.16,0.0,-0.94754,6e-05,7.24334]
[1777733707181,27.29,78428.16,0.0,-0.94755,6e-05,7.24295]
[1777733711992,27.29,78428.31,0.0,-0.94754,6e-05,7.24316]
[1777733712082,27.29,78428.31,0.0,-0.94754,6e-05,7.24316]
[1777733717259,27.29,78429.35,0.0,-0.94749,6e-05,7.24893]
[1777733717329,27.29,78429.35,0.0,-0.94749,6e-05,7.24893]
[1777733717443,27.29,78430.01,0.0,-0.94746,6e-05,7.25299]
[1777733718501,27.29,78430.01,0.0,-0.94746,6e-05,7.25299]
[1777733718581,27.29,78430.01,0.0,-0.94746,6e-05,7.25299]
[1777733725499,27.29,78429.95,0.0,-0.94747,6e-05,7.25098]
[1777733728060,27.29,78429.0,0.0,-0.94753,6e-05,7.24444]
[1777733728075,27.29,78429.0,0.0,-0.94753,6e-05,7.24444]
[1777733728520,27.28,78428.96,0.0,-0.94754,6e-05,7.24399]
[1777733729348,27.28,78428.96,0.0,-0.94754,6e-05,7.24399]
[1777733729580,27.28,78428.96,0.0,-0.94754,6e-05,7.24399]
[1777733736576,27.28,78429.89,0.0,-0.94752,6e-05,7.24509]
[1777733738635,27.28,78429.57,0.0,-0.94754,6e-05,7.24284]
[1777733738736,27.28,78428.74,0.0,-0.94759,6e-05,7.2371]
[1777733738832,27.28,78428.74,0.0,-0.94759,6e-05,7.2371]
[1777733739597,27.28,78429.5,0.0,-0.94755,6e-05,7.24201]
[1777733740055,27.28,78429.5,0.0,-0.94755,6e-05,7.24201]
[1777733740077,27.28,78429.5,0.0,-0.94755,6e-05,7.24201]
[1777733752598,27.28,78429.44,0.0,-0.94756,6e-05,7.24072]
[1777733752688,27.28,78428.57,0.0,-0.94762,6e-05,7.2335]
[1777733752829,27.28,78428.57,0.0,-0.94762,6e-05,7.2335]
[1777733753695,27.28,78429.29,0.0,-0.94758,6e-05,7.23798]
[1777733754276,27.28,78429.29,0.0,-0.94758,6e-05,7.23798]
[1777733754326,27.28,78429.29,0.0,-0.94758,6e-05,7.23798]
[1777733755709,27.28,78423.42,0.0,-0.94793,6e-05,7.19978]
[1777733761751,27.28,78423.32,0.0,-0.94794,6e-05,7.19847]
[1777733766785,27.28,78423.18,0.0,-0.94795,6e-05,7.19703]
[1777733766943,27.28,78423.18,0.0,-0.94795,6e-05,7.19703]
[1777733767081,27.28,78423.18,0.0,-0.94795,6e-05,7.19703]
[1777733768944,27.28,78423.18,0.0,-0.94795,6e-05,7.19703]
[1777733769075,27.28,78423.18,0.0,-0.94795,6e-05,7.19703]
[1777733769176,27.28,78423.2,0.0,-0.94795,6e-05,7.19696]
[1777733774841,27.27,78422.69,0.0,-0.94799,6e-05,7.19309]
[1777733778937,27.27,78422.17,0.0,-0.94802,6e-05,7.18947]
[1777733779076,27.27,78422.17,0.0,-0.94802,6e-05,7.18947]
[1777733784911,27.27,78421.53,0.0,-0.94806,6e-05,7.18475]
[1777733790328,27.27,78421.6,0.0,-0.94806,6e-05,7.18489]
[1777733791881,27.27,78421.28,0.0,-0.94808,6e-05,7.18267]
[1777733792078,27.27,78421.28,0.0,-0.94808,6e-05,7.18267]
[1777733792827,27.27,78420.97,0.0,-0.94812,6e-05,7.17722]
[1777733792971,27.27,78420.99,0.0,-0.94812,6e-05,7.17727]
[1777733798006,27.27,78421.26,0.0,-0.94811,6e-05,7.17866]
[1777733803041,27.27,78421.22,0.0,-0.94812,6e-05,7.17805]
[1777733808106,27.27,78420.75,0.0,-0.94814,6e-05,7.17475]
[1777733808326,27.27,78420.75,0.0,-0.94814,6e-05,7.17475]
[1777733814118,27.27,78420.63,0.0,-0.94816,6e-05,7.17355]
[1777733819153,27.27,78419.41,0.0,-0.94823,6e-05,7.16549]
[1777733824252,27.27,78419.58,0.0,-0.94822,6e-05,7.16649]
[1777733824330,27.27,78419.58,0.0,-0.94822,6e-05,7.16649]
[1777733825384,27.27,78419.01,0.0,-0.94825,6e-05,7.16281]
[1777733825575,27.27,78419.01,0.0,-0.94825,6e-05,7.16281]
[1777733825676,27.27,78419.08,0.0,-0.94825,6e-05,7.16324]
[1777733831238,27.27,78417.41,0.0,-0.94834,6e-05,7.15244]
[1777733832241,27.27,78417.41,0.0,-0.94834,6e-05,7.15244]
[1777733832324,27.27,78417.41,0.0,-0.94834,6e-05,7.15244]
[1777733838287,27.27,78415.54,0.0,-0.94845,6e-05,7.14055]
[1777733844329,27.27,78416.09,0.0,-0.94842,6e-05,7.14419]
[1777733849364,27.27,78416.17,0.0,-0.94841,6e-05,7.14477]
[1777733852025,27.27,78416.14,0.0,-0.94844,6e-05,7.14122]
[1777733852077,27.27,78416.14,0.0,-0.94844,6e-05,7.14122]
[1777733853138,27.27,78416.14,0.0,-0.94844,6e-05,7.14124]
[1777733853330,27.27,78416.14,0.0,-0.94844,6e-05,7.14124]
[1777733853431,27.27,78416.14,0.0,-0.94844,6e-05,7.14126]
[1777733857659,27.27,78417.24,0.0,-0.94837,6e-05,7.14836]
[1777733857830,27.27,78417.24,0.0,-0.94837,6e-05,7.14836]
[1777733864472,27.27,78417.22,0.0,-0.94837,6e-05,7.14831]
[1777733870514,27.27,78416.81,0.0,-0.9484,6e-05,7.14575]
[1777733876556,27.27,78416.59,0.0,-0.94841,6e-05,7.14441]
[1777733885619,27.27,78417.08,0.0,-0.94838,6e-05,7.14768]
[1777733893675,27.27,78417.23,0.0,-0.94837,6e-05,7.14859]
[1777733896935,27.27,78417.23,0.0,-0.94837,6e-05,7.14859]
[1777733897078,27.27,78417.23,0.0,-0.94837,6e-05,7.14859]
[1777733897989,27.27,78417.12,0.0,-0.94838,6e-05,7.14783]
[1777733898076,27.27,78417.12,0.0,-0.94838,6e-05,7.14783]
[1777733898178,27.27,78417.12,0.0,-0.94838,6e-05,7.14782]
[1777733905763,27.27,78416.72,0.0,-0.9484,6e-05,7.14517]
[1777733907217,27.27,78416.35,0.0,-0.94842,6e-05,7.14279]
[1777733907326,27.27,78416.35,0.0,-0.94842,6e-05,7.14279]
[1777733909791,27.27,78421.95,0.0,-0.9481,6e-05,7.17872]
[1777733910183,27.27,78421.95,0.0,-0.9481,6e-05,7.17872]
[1777733910325,27.27,78421.95,0.0,-0.9481,6e-05,7.17872]
[1777733910798,27.27,78422.18,0.0,-0.94809,6e-05,7.1802]
[1777733917846,27.27,78422.39,0.0,-0.9481,6e-05,7.17768]
[1777733919380,27.27,78422.45,0.0,-0.9481,6e-05,7.17801]
[1777733919576,27.27,78422.45,0.0,-0.9481,6e-05,7.17801]
[1777733925903,27.27,78422.55,0.0,-0.9481,6e-05,7.17822]
[1777733930938,27.27,78422.55,0.0,-0.9481,6e-05,7.1779]
[1777733940001,27.27,78421.83,0.0,-0.94815,6e-05,7.1727]
[1777733943565,27.27,78421.41,0.0,-0.94817,6e-05,7.16989]
[1777733943575,27.27,78421.41,0.0,-0.94817,6e-05,7.16989]
[1777733945063,27.27,78421.48,0.0,-0.94817,6e-05,7.17029]
[1777733945077,27.27,78421.48,0.0,-0.94817,6e-05,7.17029]
[1777733945164,27.27,78421.48,0.0,-0.94817,6e-05,7.17018]
[1777733947460,27.27,78421.48,0.0,-0.94817,6e-05,7.17018]
[1777733947575,27.27,78421.48,0.0,-0.94817,6e-05,7.17018]
[1777733953092,27.27,78419.86,0.0,-0.94827,6e-05,7.15947]
[1777733961151,27.27,78419.87,0.0,-0.94827,6e-05,7.15931]
[1777733966241,27.27,78419.53,0.0,-0.94829,6e-05,7.15702]
[1777733966325,27.27,78419.53,0.0,-0.94829,6e-05,7.15702]
[1777733968049,27.27,78418.66,0.0,-0.94834,6e-05,7.1514]
[1777733968077,27.27,78418.66,0.0,-0.94834,6e-05,7.1514]
[1777733968151,27.27,78418.66,0.0,-0.94834,6e-05,7.15139]
[1777733973235,27.27,78418.97,0.0,-0.94834,6e-05,7.14994]
[1777733978270,27.27,78418.83,0.0,-0.94835,6e-05,7.14898]
[1777733980068,27.27,78418.83,0.0,-0.94835,6e-05,7.14898]
[1777733980074,27.27,78418.83,0.0,-0.94835,6e-05,7.14898]
[1777733984757,27.27,78418.12,0.0,-0.94839,6e-05,7.14439]
[1777733984836,27.27,78418.12,0.0,-0.94839,6e-05,7.14439]
[1777733984858,27.27,78418.76,0.0,-0.94836,6e-05,7.14849]
[1777733988645,27.27,78418.73,0.0,-0.94836,6e-05,7.14827]
[1777733988829,27.27,78418.73,0.0,-0.94836,6e-05,7.14827]
[1777733992248,27.27,78418.35,0.0,-0.94838,6e-05,7.14581]
[1777733992328,27.27,78418.35,0.0,-0.94838,6e-05,7.14581]
[1777733992385,27.27,78418.35,0.0,-0.94838,6e-05,7.14581]
[1777733992579,27.27,78418.35,0.0,-0.94838,6e-05,7.14581]
[1777733992680,27.27,78415.45,0.0,-0.94855,6e-05,7.12722]
[1777733998555,27.27,78415.57,0.0,-0.94854,6e-05,7.12811]
[1777733998575,27.27,78415.57,0.0,-0.94854,6e-05,7.12811]
[1777734001660,27.27,78416.29,0.0,-0.9485,6e-05,7.13278]
[1777734001827,27.27,78416.29,0.0,-0.9485,6e-05,7.13278]
[1777734001919,27.27,78420.96,0.0,-0.94823,6e-05,7.16275]
[1777734007473,27.27,78422.29,0.0,-0.94815,6e-05,7.17106]
[1777734008408,27.27,78422.29,0.0,-0.94815,6e-05,7.17106]
[1777734008580,27.27,78422.29,0.0,-0.94815,6e-05,7.17106]
[1777734014522,27.27,78422.13,0.0,-0.94817,6e-05,7.16971]
[1777734019558,27.27,78421.67,0.0,-0.9482,6e-05,7.16651]
[1777734023431,27.27,78421.93,0.0,-0.94818,6e-05,7.16805]
[1777734023574,27.27,78421.93,0.0,-0.94818,6e-05,7.16805]
[1777734025014,27.27,78421.67,0.0,-0.9482,6e-05,7.16633]
[1777734025077,27.27,78421.68,0.0,-0.9482,6e-05,7.16634]
[1777734025600,27.27,78421.61,0.0,-0.9482,6e-05,7.16585]
[1777734031642,27.27,78418.49,0.0,-0.9484,6e-05,7.14232]
[1777734034536,27.27,78418.31,0.0,-0.94841,6e-05,7.14116]
[1777734034575,27.27,78418.31,0.0,-0.94841,6e-05,7.14116]
[1777734039698,27.27,78417.97,0.0,-0.94843,6e-05,7.13902]
[1777734043375,27.27,78417.97,0.0,-0.94843,6e-05,7.13902]
[1777734043575,27.27,78417.97,0.0,-0.94843,6e-05,7.13902]
[1777734045392,27.27,78417.68,0.0,-0.94845,6e-05,7.13723]
[1777734045576,27.27,78417.68,0.0,-0.94845,6e-05,7.13723]
[1777734045741,27.27,78417.72,0.0,-0.94845,6e-05,7.13751]
[1777734050776,27.27,78417.47,0.0,-0.94846,6e-05,7.13601]
[1777734055942,27.27,78417.64,0.0,-0.94845,6e-05,7.13714]
[1777734056830,27.27,78416.24,0.0,-0.94853,6e-05,7.12828]
[1777734061853,27.27,78416.13,0.0,-0.94853,6e-05,7.12777]
[1777734066888,27.27,78416.39,0.0,-0.94852,6e-05,7.12963]
[1777734067352,27.27,78416.39,0.0,-0.94852,6e-05,7.12963]
[1777734067575,27.27,78416.39,0.0,-0.94852,6e-05,7.12963]
[1777734067622,27.27,78416.39,0.0,-0.94852,6e-05,7.12967]
[1777734072930,27.27,78416.32,0.0,-0.94852,6e-05,7.1294]
[1777734077965,27.27,78416.28,0.0,-0.94851,6e-05,7.13068]
[1777734086020,27.28,78416.09,0.0,-0.94846,6e-05,7.13582]
[1777734094077,27.29,78417.37,0.0,-0.94836,6e-05,7.14619]
[1777734099527,27.29,78416.99,0.0,-0.94836,6e-05,7.14649]
[1777734099577,27.29,78416.99,0.0,-0.94836,6e-05,7.14649]
[1777734113252,27.3,78417.05,0.0,-0.94826,6e-05,7.15691]
[1777734119294,27.31,78417.11,0.0,-0.94822,6e-05,7.16126]
[1777734123000,27.31,78417.11,0.0,-0.94822,6e-05,7.16126]
[1777734123045,27.31,78417.11,0.0,-0.94822,6e-05,7.16126]
[1777734123077,27.31,78417.11,0.0,-0.94822,6e-05,7.16126]
[1777734123046,27.31,78416.87,0.0,-0.94822,6e-05,7.16168]
[1777734127567,27.32,78417.49,0.0,-0.94816,6e-05,7.16825]
[1777734127575,27.32,78417.49,0.0,-0.94816,6e-05,7.16825]
[1777734127667,27.32,78417.29,0.0,-0.94817,6e-05,7.16761]
[1777734133392,27.32,78417.09,0.0,-0.94814,6e-05,7.17018]
[1777734135266,27.32,78416.42,0.0,-0.94817,6e-05,7.16652]
[1777734135306,27.32,78416.42,0.0,-0.94817,6e-05,7.16652]
[1777734135334,27.32,78416.42,0.0,-0.94817,6e-05,7.16652]
[1777734135406,27.32,78416.46,0.0,-0.94817,6e-05,7.16742]
[1777734143462,27.33,78416.93,0.0,-0.94809,6e-05,7.17551]
[1777734144668,27.33,78416.93,0.0,-0.94809,6e-05,7.17551]
[1777734144718,27.33,78416.93,0.0,-0.94809,6e-05,7.17551]
[1777734144834,27.33,78416.93,0.0,-0.94809,6e-05,7.17551]
[1777734144935,27.33,78416.83,0.0,-0.94809,6e-05,7.17549]
[1777734153532,27.34,78417.05,0.0,-0.94805,6e-05,7.17911]
[1777734163602,27.34,78416.77,0.0,-0.94805,6e-05,7.17978]
[1777734163686,27.34,78416.77,0.0,-0.94805,6e-05,7.17978]
[1777734163825,27.34,78416.77,0.0,-0.94805,6e-05,7.17978]
[1777734163926,27.35,78416.63,0.0,-0.94802,6e-05,7.18256]
[1777734176692,27.36,78416.63,0.0,-0.94795,6e-05,7.1904]
[1777734181729,27.36,78416.2,0.0,-0.94795,6e-05,7.1906]
[1777734186045,27.37,78416.16,0.0,-0.94793,6e-05,7.19211]
[1777734186080,27.37,78416.16,0.0,-0.94793,6e-05,7.19211]
[1777734186197,27.37,78416.16,0.0,-0.94793,6e-05,7.19211]
[1777734186103,27.37,78416.16,0.0,-0.94793,6e-05,7.1927]
[1777734186329,27.37,78416.16,0.0,-0.94793,6e-05,7.1927]
[1777734191799,27.37,78416.12,0.0,-0.9479,6e-05,7.19595]
[1777734196834,27.38,78416.18,0.0,-0.94787,6e-05,7.19921]
[1777734201869,27.38,78416.26,0.0,-0.94785,6e-05,7.20123]
[1777734206068,27.38,78415.61,0.0,-0.94787,6e-05,7.19875]
[1777734206077,27.38,78415.61,0.0,-0.94787,6e-05,7.19875]
[1777734206169,27.38,78416.43,0.0,-0.94781,6e-05,7.20515]
[1777734206336,27.38,78416.43,0.0,-0.94781,6e-05,7.20515]
[1777734206577,27.38,78416.43,0.0,-0.94781,6e-05,7.20515]
[1777734211939,27.39,78417.8,0.0,-0.94773,6e-05,7.21328]
[1777734216204,27.39,78416.57,0.0,-0.94779,6e-05,7.20701]
[1777734216257,27.39,78417.2,0.0,-0.94775,6e-05,7.21161]
[1777734216332,27.39,78417.2,0.0,-0.94775,6e-05,7.21161]
[1777734216975,27.39,78417.27,0.0,-0.94774,6e-05,7.21261]
[1777734230066,27.39,78417.26,0.0,-0.94775,6e-05,7.21155]
[1777734231976,27.39,78417.26,0.0,-0.94775,6e-05,7.21155]
[1777734232077,27.39,78417.26,0.0,-0.94775,6e-05,7.21155]
[1777734232140,27.39,78417.26,0.0,-0.94775,6e-05,7.21155]
[1777734232179,27.39,78417.26,0.0,-0.94775,6e-05,7.21118]
[1777734232332,27.39,78417.26,0.0,-0.94775,6e-05,7.21118]
[1777734238122,27.39,78416.31,0.0,-0.94781,6e-05,7.20446]
[1777734240126,27.39,78416.59,0.0,-0.9478,6e-05,7.20613]
[1777734240249,27.39,78416.59,0.0,-0.9478,6e-05,7.20613]
[1777734240228,27.39,78416.76,0.0,-0.94779,6e-05,7.207]
[1777734240332,27.39,78416.76,0.0,-0.94779,6e-05,7.207]
[1777734246180,27.39,78416.96,0.0,-0.94778,6e-05,7.20837]
[1777734253227,27.39,78420.49,0.0,-0.94753,6e-05,7.23548]
[1777734254962,27.39,78421.83,0.0,-0.94745,6e-05,7.24462]
[1777734255080,27.39,78421.83,0.0,-0.94745,6e-05,7.24462]
[1777734255104,27.39,78421.83,0.0,-0.94745,6e-05,7.24462]
[1777734255327,27.39,78421.83,0.0,-0.94745,6e-05,7.24462]
[1777734256248,27.4,78423.1,0.0,-0.94737,6e-05,7.2538]
[1777734261283,27.4,78427.25,0.0,-0.9471,6e-05,7.28294]
[1777734261973,27.4,78427.25,0.0,-0.9471,6e-05,7.28294]
[1777734262035,27.4,78427.25,0.0,-0.9471,6e-05,7.28294]
[1777734262077,27.4,78427.25,0.0,-0.9471,6e-05,7.28294]
[1777734262290,27.4,78427.73,0.0,-0.94707,6e-05,7.28648]
[1777734267325,27.4,78428.74,0.0,-0.94699,6e-05,7.29512]
[1777734274374,27.4,78428.47,0.0,-0.94702,6e-05,7.29089]
[1777734277831,27.4,78428.55,0.0,-0.94702,6e-05,7.29091]
[1777734277894,27.4,78428.55,0.0,-0.94702,6e-05,7.29091]
[1777734278080,27.4,78428.55,0.0,-0.94702,6e-05,7.29091]
[1777734278182,27.4,78428.55,0.0,-0.94703,6e-05,7.29066]
[1777734283438,27.4,78429.0,0.0,-0.94701,6e-05,7.29212]
[1777734289480,27.4,78428.59,0.0,-0.94705,6e-05,7.28805]
[1777734294515,27.4,78428.95,0.0,-0.94704,6e-05,7.2892]
[1777734296170,27.4,78428.95,0.0,-0.94704,6e-05,7.2892]
[1777734296238,27.4,78428.92,0.0,-0.94704,6e-05,7.28878]
[1777734296330,27.4,78428.92,0.0,-0.94704,6e-05,7.28878]
[1777734301564,27.39,78428.45,0.0,-0.94708,6e-05,7.28437]
[1777734307605,27.39,78429.3,0.0,-0.94705,6e-05,7.28855]
[1777734312641,27.39,78429.37,0.0,-0.94705,6e-05,7.28788]
[1777734316305,27.39,78429.29,0.0,-0.94706,6e-05,7.28692]
[1777734316326,27.39,78429.29,0.0,-0.94706,6e-05,7.28692]
[1777734316342,27.39,78429.29,0.0,-0.94706,6e-05,7.28692]
[1777734316578,27.39,78429.29,0.0,-0.94706,6e-05,7.28692]
[1777734316620,27.39,78429.29,0.0,-0.94706,6e-05,7.28648]
[1777734321703,27.39,78429.58,0.0,-0.94706,6e-05,7.28727]
[1777734326739,27.39,78429.44,0.0,-0.94708,6e-05,7.28529]
[1777734331418,27.39,78429.42,0.0,-0.94708,6e-05,7.28453]
[1777734331577,27.39,78429.42,0.0,-0.94708,6e-05,7.28453]
[1777734331632,27.39,78429.42,0.0,-0.94711,6e-05,7.2807]
[1777734336812,27.38,78429.14,0.0,-0.94713,6e-05,7.27789]
[1777734341847,27.38,78429.3,0.0,-0.94712,6e-05,7.27929]
[1777734344036,27.39,78429.32,0.0,-0.94712,6e-05,7.2799]
[1777734344078,27.39,78429.32,0.0,-0.94712,6e-05,7.2799]
[1777734344113,27.39,78429.32,0.0,-0.94712,6e-05,7.2799]
[1777734344326,27.39,78429.32,0.0,-0.94712,6e-05,7.2799]
[1777734344207,27.39,78429.82,0.0,-0.94708,6e-05,7.28361]
[1777734349906,27.39,78429.82,0.0,-0.94706,6e-05,7.28644]
[1777734355147,27.39,78429.19,0.0,-0.94708,6e-05,7.28424]
[1777734355198,27.39,78429.19,0.0,-0.94708,6e-05,7.28424]
[1777734355328,27.39,78429.19,0.0,-0.94708,6e-05,7.28424]
[1777734355244,27.39,78429.45,0.0,-0.94706,6e-05,7.28639]
[1777734360983,27.4,78429.19,0.0,-0.94705,6e-05,7.2875]
[1777734365290,27.4,78429.82,0.0,-0.947,6e-05,7.29296]
[1777734365300,27.4,78429.82,0.0,-0.947,6e-05,7.29296]
[1777734365330,27.4,78429.82,0.0,-0.947,6e-05,7.29296]
[1777734365339,27.4,78429.69,0.0,-0.947,6e-05,7.29303]
[1777734371053,27.4,78429.69,0.0,-0.94698,6e-05,7.2953]
[1777734376088,27.4,78430.04,0.0,-0.94697,6e-05,7.29643]
[1777734381122,27.4,78434.08,0.0,-0.94671,6e-05,7.32416]
[1777734381711,27.4,78434.08,0.0,-0.94671,6e-05,7.32416]
[1777734381768,27.4,78434.08,0.0,-0.94671,6e-05,7.32416]
[1777734381832,27.4,78434.08,0.0,-0.94671,6e-05,7.32416]
[1777734382130,27.4,78433.94,0.0,-0.94673,6e-05,7.32298]
[1777734387165,27.4,78434.5,0.0,-0.94671,6e-05,7.32522]
[1777734388172,27.4,78440.35,0.0,-0.94636,6e-05,7.3636]
[1777734390808,27.4,78443.83,0.0,-0.94615,6e-05,7.3863]
[1777734390837,27.4,78443.83,0.0,-0.94615,6e-05,7.3863]
[1777734390939,27.4,78443.83,0.0,-0.94615,6e-05,7.3863]
[1777734391074,27.4,78443.83,0.0,-0.94615,6e-05,7.3863]
[1777734391193,27.4,78444.03,0.0,-0.94617,6e-05,7.38379]
[1777734396005,27.4,78444.34,0.0,-0.94616,6e-05,7.38429]
[1777734396083,27.4,78444.34,0.0,-0.94616,6e-05,7.38429]
[1777734401263,27.4,78445.57,0.0,-0.94609,6e-05,7.39208]
[1777734406297,27.4,78445.57,0.0,-0.94608,6e-05,7.39355]
[1777734410218,27.4,78445.56,0.0,-0.94607,6e-05,7.39437]
[1777734410264,27.4,78445.56,0.0,-0.94607,6e-05,7.39437]
[1777734410330,27.4,78445.56,0.0,-0.94607,6e-05,7.39437]
[1777734410357,27.4,78445.92,0.0,-0.94604,6e-05,7.39731]
[1777734412340,27.4,78450.76,0.0,-0.94575,6e-05,7.4292]
[1777734412770,27.4,78450.76,0.0,-0.94575,6e-05,7.4292]
[1777734412819,27.4,78450.76,0.0,-0.94575,6e-05,7.4292]
[1777734412831,27.4,78450.76,0.0,-0.94575,6e-05,7.4292]
[1777734413347,27.4,78454.0,0.0,-0.94556,6e-05,7.45069]
[1777734416367,27.4,78455.04,0.0,-0.9455,6e-05,7.45699]
[1777734421403,27.41,78456.52,0.0,-0.9454,6e-05,7.46761]
[1777734423243,27.41,78456.49,0.0,-0.9454,6e-05,7.46758]
[1777734423246,27.41,78456.49,0.0,-0.9454,6e-05,7.46758]
[1777734423327,27.41,78456.49,0.0,-0.9454,6e-05,7.46758]
[1777734423417,27.41,78457.16,0.0,-0.94536,6e-05,7.47214]
[1777734428451,27.41,78457.76,0.0,-0.94532,6e-05,7.47687]
[1777734429969,27.41,78457.76,0.0,-0.94532,6e-05,7.47687]
[1777734430050,27.41,78457.76,0.0,-0.94532,6e-05,7.47687]
[1777734430103,27.41,78457.76,0.0,-0.94532,6e-05,7.47687]
[1777734430174,27.41,78457.22,0.0,-0.94535,6e-05,7.47348]
[1777734431059,27.41,78457.22,0.0,-0.94535,6e-05,7.47348]
[1777734434938,27.41,78459.67,0.0,-0.9452,6e-05,7.48945]
[1777734435868,27.41,78459.93,0.0,-0.94519,6e-05,7.49062]
[1777734439790,27.4,78462.92,0.0,-0.94504,6e-05,7.50807]
[1777734443560,27.4,78472.55,0.0,-0.94448,6e-05,7.56869]
[1777734445574,27.4,78472.5,0.0,-0.9445,6e-05,7.56702]
[1777734450609,27.39,78472.24,0.0,-0.94454,6e-05,7.56198]
[1777734453461,27.39,78471.6,0.0,-0.94461,6e-05,7.55362]
[1777734453507,27.39,78472.26,0.0,-0.94458,6e-05,7.55734]
[1777734453577,27.39,78472.26,0.0,-0.94458,6e-05,7.55734]
[1777734453630,27.39,78472.25,0.0,-0.94458,6e-05,7.55662]
[1777734458667,27.39,78469.0,0.0,-0.94481,6e-05,7.53208]
[1777734462868,27.38,78466.69,0.0,-0.94496,6e-05,7.51504]
[1777734462939,27.38,78466.69,0.0,-0.94496,6e-05,7.51504]
[1777734463078,27.38,78466.69,0.0,-0.94496,6e-05,7.51504]
[1777734463142,27.38,78466.0,0.0,-0.94501,6e-05,7.50992]
[1777734468738,27.38,78466.12,0.0,-0.94504,6e-05,7.5073]
[1777734470648,27.38,78466.26,0.0,-0.94503,6e-05,7.50766]
[1777734470700,27.38,78466.26,0.0,-0.94503,6e-05,7.50766]
[1777734470829,27.38,78466.26,0.0,-0.94503,6e-05,7.50766]
[1777734470923,27.38,78466.26,0.0,-0.94504,6e-05,7.5071]
[1777734476795,27.37,78465.8,0.0,-0.9451,6e-05,7.5007]
[1777734481831,27.37,78463.56,0.0,-0.94526,6e-05,7.48321]
[1777734482602,27.37,78463.56,0.0,-0.94526,6e-05,7.48321]
[1777734482755,27.37,78463.56,0.0,-0.94526,6e-05,7.48321]
[1777734482826,27.37,78463.56,0.0,-0.94526,6e-05,7.48321]
[1777734482838,27.37,78463.49,0.0,-0.94527,6e-05,7.48223]
[1777734487873,27.36,78462.82,0.0,-0.94533,6e-05,7.47521]
[1777734492908,27.36,78462.98,0.0,-0.94534,6e-05,7.47366]
[1777734494505,27.36,78462.98,0.0,-0.94534,6e-05,7.47366]
[1777734494577,27.36,78463.31,0.0,-0.94533,6e-05,7.4753]
[1777734494632,27.36,78463.31,0.0,-0.94533,6e-05,7.4753]
[1777734494827,27.36,78463.31,0.0,-0.94533,6e-05,7.4753]
[1777734494922,27.36,78463.16,0.0,-0.94534,6e-05,7.47379]
[1777734499957,27.35,78463.16,0.0,-0.94537,6e-05,7.47115]
[1777734504992,27.35,78463.45,0.0,-0.94536,6e-05,7.47179]
[1777734506793,27.35,78463.38,0.0,-0.94537,6e-05,7.47148]
[1777734506827,27.35,78463.38,0.0,-0.94537,6e-05,7.47148]
[1777734510034,27.35,78460.21,0.0,-0.94556,6e-05,7.44977]
[1777734510077,27.35,78460.21,0.0,-0.94556,6e-05,7.44977]
[1777734510140,27.35,78460.18,0.0,-0.94557,6e-05,7.44908]
[1777734512623,27.35,78456.91,0.0,-0.9458,6e-05,7.42322]
[1777734512830,27.35,78456.91,0.0,-0.9458,6e-05,7.42322]
[1777734515995,27.35,78454.02,0.0,-0.94598,6e-05,7.403]
[1777734516078,27.35,78454.02,0.0,-0.94598,6e-05,7.403]
[1777734516096,27.35,78453.56,0.0,-0.94601,6e-05,7.40025]
[1777734519996,27.35,78454.01,0.0,-0.94598,6e-05,7.40259]
[1777734520076,27.35,78454.01,0.0,-0.94598,6e-05,7.40259]
[1777734525134,27.34,78451.38,0.0,-0.94616,6e-05,7.38285]
[1777734530170,27.34,78450.04,0.0,-0.94626,6e-05,7.37207]
[1777734531177,27.34,78441.73,0.0,-0.94676,6e-05,7.31758]
[1777734532184,27.34,78442.39,0.0,-0.94672,6e-05,7.32156]
[1777734533061,27.34,78442.39,0.0,-0.94672,6e-05,7.32156]
[1777734533076,27.34,78442.39,0.0,-0.94672,6e-05,7.32156]
[1777734533269,27.34,78442.39,0.0,-0.94672,6e-05,7.32156]
[1777734533324,27.34,78442.39,0.0,-0.94672,6e-05,7.32156]
[1777734533379,27.34,78442.56,0.0,-0.94671,6e-05,7.32234]
[1777734537977,27.34,78442.37,0.0,-0.94671,6e-05,7.32251]
[1777734538075,27.34,78442.37,0.0,-0.94671,6e-05,7.32251]
[1777734543262,27.34,78441.0,0.0,-0.94679,6e-05,7.31367]
[1777734546283,27.34,78436.26,0.0,-0.94708,6e-05,7.28197]
[1777734547421,27.34,78436.26,0.0,-0.94708,6e-05,7.28197]
[1777734547524,27.34,78436.26,0.0,-0.94708,6e-05,7.28197]
[1777734547576,27.34,78436.26,0.0,-0.94708,6e-05,7.28197]
[1777734547569,27.34,78435.35,0.0,-0.94714,6e-05,7.27554]
[1777734548297,27.34,78435.55,0.0,-0.94712,6e-05,7.27684]
[1777734553332,27.34,78433.2,0.0,-0.94727,6e-05,7.2604]
[1777734556688,27.34,78433.06,0.0,-0.94728,6e-05,7.25902]
[1777734556829,27.34,78433.06,0.0,-0.94728,6e-05,7.25902]
[1777734556834,27.34,78433.06,0.0,-0.94728,6e-05,7.25902]
[1777734557081,27.34,78433.06,0.0,-0.94728,6e-05,7.25902]
[1777734557360,27.34,78433.5,0.0,-0.94726,6e-05,7.26139]
[1777734562395,27.33,78432.63,0.0,-0.94733,6e-05,7.25458]
[1777734568437,27.33,78434.64,0.0,-0.94722,6e-05,7.26619]
[1777734572870,27.33,78434.57,0.0,-0.94726,6e-05,7.26134]
[1777734572962,27.33,78434.57,0.0,-0.94726,6e-05,7.26134]
[1777734573076,27.33,78434.57,0.0,-0.94726,6e-05,7.26134]
[1777734573472,27.33,78434.28,0.0,-0.94728,6e-05,7.25923]
[1777734578507,27.33,78434.3,0.0,-0.94728,6e-05,7.25824]
[1777734583542,27.33,78432.34,0.0,-0.94741,6e-05,7.2443]
[1777734585748,27.33,78432.41,0.0,-0.94741,6e-05,7.24437]
[1777734585801,27.33,78432.41,0.0,-0.94741,6e-05,7.24437]
[1777734585828,27.33,78432.41,0.0,-0.94741,6e-05,7.24437]
[1777734586563,27.33,78433.5,0.0,-0.94735,6e-05,7.25121]
[1777734594619,27.32,78432.78,0.0,-0.9474,6e-05,7.24495]
[1777734600660,27.32,78432.9,0.0,-0.94741,6e-05,7.24451]
[1777734604029,27.32,78433.38,0.0,-0.94738,6e-05,7.24722]
[1777734604078,27.32,78433.38,0.0,-0.94738,6e-05,7.24722]
[1777734607792,27.32,78433.52,0.0,-0.94738,6e-05,7.24752]
[1777734607831,27.32,78433.52,0.0,-0.94738,6e-05,7.24752]
[1777734607894,27.32,78433.5,0.0,-0.94739,6e-05,7.247]
[1777734613752,27.32,78433.6,0.0,-0.94739,6e-05,7.24651]
[1777734616209,27.32,78433.5,0.0,-0.9474,6e-05,7.24567]
[1777734616326,27.32,78433.5,0.0,-0.9474,6e-05,7.24567]
[1777734621808,27.32,78433.36,0.0,-0.94742,6e-05,7.2435]
[1777734626843,27.31,78433.64,0.0,-0.94741,6e-05,7.24442]
[1777734633892,27.31,78433.22,0.0,-0.94747,6e-05,7.23706]
[1777734638927,27.31,78432.92,0.0,-0.94749,6e-05,7.23429]
[1777734639758,27.31,78432.92,0.0,-0.94749,6e-05,7.23429]
[1777734639764,27.31,78432.92,0.0,-0.94749,6e-05,7.23429]
[1777734639830,27.31,78432.92,0.0,-0.94749,6e-05,7.23429]
[1777734639933,27.31,78432.72,0.0,-0.94751,6e-05,7.23283]
[1777734644969,27.31,78431.84,0.0,-0.94757,6e-05,7.22633]
[1777734650394,27.31,78431.58,0.0,-0.94759,6e-05,7.22401]
[1777734650460,27.31,78431.58,0.0,-0.94759,6e-05,7.22401]
[1777734650576,27.31,78431.58,0.0,-0.94759,6e-05,7.22401]
[1777734650605,27.31,78431.58,0.0,-0.94759,6e-05,7.22385]
[1777734657053,27.31,78431.24,0.0,-0.94762,6e-05,7.22053]
[1777734662088,27.31,78431.24,0.0,-0.94763,6e-05,7.21973]
[1777734672158,27.3,78430.26,0.0,-0.9477,6e-05,7.21189]
[1777734673298,27.3,78430.26,0.0,-0.9477,6e-05,7.21189]
[1777734673327,27.3,78430.26,0.0,-0.9477,6e-05,7.21189]
[1777734673348,27.3,78430.26,0.0,-0.9477,6e-05,7.21189]
[1777734673576,27.3,78430.26,0.0,-0.9477,6e-05,7.21189]
[1777734673677,27.3,78430.19,0.0,-0.9477,6e-05,7.21114]
[1777734679209,27.3,78429.41,0.0,-0.94776,6e-05,7.2054]
[1777734681352,27.3,78429.41,0.0,-0.94776,6e-05,7.2054]
[1777734681465,27.3,78429.41,0.0,-0.94776,6e-05,7.2054]
[1777734681579,27.3,78429.41,0.0,-0.94776,6e-05,7.2054]
[1777734681680,27.3,78429.64,0.0,-0.94775,6e-05,7.20645]
[1777734688438,27.3,78429.36,0.0,-0.94777,6e-05,7.20423]
[1777734688559,27.3,78429.36,0.0,-0.94777,6e-05,7.20423]
[1777734688576,27.3,78429.36,0.0,-0.94777,6e-05,7.20423]
[1777734688660,27.3,78429.36,0.0,-0.94776,6e-05,7.20504]
[1777734695319,27.31,78429.49,0.0,-0.94774,6e-05,7.20566]
[1777734701363,27.31,78429.47,0.0,-0.94772,6e-05,7.20866]
[1777734706398,27.31,78429.27,0.0,-0.94771,6e-05,7.20913]
[1777734707659,27.31,78429.27,0.0,-0.94771,6e-05,7.20913]
[1777734707829,27.31,78428.99,0.0,-0.94773,6e-05,7.20743]
[1777734707933,27.31,78428.99,0.0,-0.94773,6e-05,7.20743]
[1777734708079,27.31,78428.99,0.0,-0.94773,6e-05,7.20743]
[1777734708412,27.31,78428.92,0.0,-0.94773,6e-05,7.2071]
[1777734711433,27.32,78431.51,0.0,-0.94757,6e-05,7.22532]
[1777734712490,27.32,78431.51,0.0,-0.94757,6e-05,7.22532]
[1777734715079,27.32,78431.35,0.0,-0.94756,6e-05,7.22572]
[1777734715326,27.32,78431.35,0.0,-0.94756,6e-05,7.22572]
[1777734720498,27.32,78432.52,0.0,-0.94747,6e-05,7.23611]
[1777734723518,27.32,78431.83,0.0,-0.9475,6e-05,7.23259]
[1777734723576,27.32,78431.83,0.0,-0.9475,6e-05,7.23259]
[1777734729608,27.33,78431.33,0.0,-0.94751,6e-05,7.23185]
[1777734730568,27.33,78435.82,0.0,-0.94724,6e-05,7.26114]
[1777734731832,27.33,78435.69,0.0,-0.94725,6e-05,7.26042]
[1777734737617,27.33,78435.97,0.0,-0.94723,6e-05,7.2628]
[1777734742652,27.33,78434.07,0.0,-0.94733,6e-05,7.251]
[1777734743133,27.33,78434.07,0.0,-0.94733,6e-05,7.251]
[1777734743324,27.33,78434.07,0.0,-0.94733,6e-05,7.251]
[1777734743659,27.33,78433.35,0.0,-0.94737,6e-05,7.24645]
[1777734743827,27.33,78433.35,0.0,-0.94737,6e-05,7.24645]
[1777734750708,27.33,78433.6,0.0,-0.94735,6e-05,7.24904]
[1777734756752,27.33,78433.11,0.0,-0.9474,6e-05,7.24319]
[1777734757826,27.33,78432.82,0.0,-0.94741,6e-05,7.24145]
[1777734758766,27.33,78432.76,0.0,-0.94741,6e-05,7.24119]
[1777734760234,27.33,78432.88,0.0,-0.94741,6e-05,7.24209]
[1777734760326,27.33,78432.88,0.0,-0.94741,6e-05,7.24209]
[1777734765815,27.33,78433.27,0.0,-0.94738,6e-05,7.24536]
[1777734767191,27.33,78433.27,0.0,-0.94738,6e-05,7.24536]
[1777734767333,27.33,78433.27,0.0,-0.94738,6e-05,7.24536]
[1777734767471,27.33,78433.27,0.0,-0.94738,6e-05,7.24536]
[1777734767574,27.33,78433.27,0.0,-0.94738,6e-05,7.24536]
[1777734767676,27.33,78433.35,0.0,-0.94737,6e-05,7.246]
[1777734772864,27.34,78433.08,0.0,-0.94738,6e-05,7.24496]
[1777734777899,27.34,78433.62,0.0,-0.94734,6e-05,7.24904]
[1777734784764,27.34,78433.43,0.0,-0.94735,6e-05,7.24815]
[1777734784838,27.34,78432.87,0.0,-0.94738,6e-05,7.24501]
[1777734789983,27.34,78430.24,0.0,-0.94753,6e-05,7.22868]
[1777734795019,27.34,78430.48,0.0,-0.94751,6e-05,7.23097]
[1777734797990,27.34,78430.48,0.0,-0.94751,6e-05,7.23097]
[1777734798083,27.34,78430.48,0.0,-0.94751,6e-05,7.23097]
[1777734798325,27.34,78430.48,0.0,-0.94751,6e-05,7.23097]
[1777734798574,27.34,78430.48,0.0,-0.94751,6e-05,7.23097]
[1777734798675,27.34,78430.3,0.0,-0.94751,6e-05,7.23023]
[1777734800696,27.34,78430.27,0.0,-0.94751,6e-05,7.23018]
[1777734800825,27.34,78430.27,0.0,-0.94751,6e-05,7.23018]
[1777734807102,27.34,78430.33,0.0,-0.9475,6e-05,7.2317]
[1777734808291,27.34,78430.33,0.0,-0.9475,6e-05,7.2317]
[1777734808326,27.34,78430.33,0.0,-0.9475,6e-05,7.2317]
[1777734812567,27.34,78432.16,0.0,-0.94739,6e-05,7.24392]
[1777734812581,27.34,78432.16,0.0,-0.94739,6e-05,7.24392]
[1777734812613,27.34,78432.16,0.0,-0.94741,6e-05,7.24074]
[1777734818180,27.34,78432.36,0.0,-0.94739,6e-05,7.24271]
[1777734821864,27.34,78434.77,0.0,-0.94725,6e-05,7.2585]
[1777734822076,27.34,78434.54,0.0,-0.94726,6e-05,7.2571]
[1777734825870,27.34,78434.7,0.0,-0.94725,6e-05,7.25833]
[1777734826076,27.34,78434.77,0.0,-0.94724,6e-05,7.25897]
[1777734831271,27.35,78434.08,0.0,-0.94728,6e-05,7.2551]
[1777734835477,27.35,78434.09,0.0,-0.94728,6e-05,7.25546]
[1777734835575,27.35,78434.09,0.0,-0.94728,6e-05,7.25546]
[1777734835676,27.35,78434.09,0.0,-0.94727,6e-05,7.25556]
[1777734838023,27.35,78434.32,0.0,-0.94726,6e-05,7.25724]
[1777734838076,27.35,78434.32,0.0,-0.94726,6e-05,7.25724]
[1777734843355,27.35,78432.13,0.0,-0.94738,6e-05,7.24377]
[1777734848470,27.35,78432.04,0.0,-0.94738,6e-05,7.24367]
[1777734848576,27.35,78432.04,0.0,-0.94738,6e-05,7.24367]
[1777734848866,27.35,78432.04,0.0,-0.94738,6e-05,7.24367]
[1777734849075,27.35,78432.04,0.0,-0.94738,6e-05,7.2438]
[1777734849176,27.35,78432.04,0.0,-0.94738,6e-05,7.24393]
[1777734857453,27.35,78431.95,0.0,-0.94738,6e-05,7.24437]
[1777734864831,27.35,78431.61,0.0,-0.94739,6e-05,7.24254]
[1777734865080,27.35,78431.54,0.0,-0.94739,6e-05,7.2427]
[1777734870545,27.35,78431.57,0.0,-0.94738,6e-05,7.24348]
[1777734875581,27.35,78431.78,0.0,-0.94739,6e-05,7.24199]
[1777734881622,27.35,78431.42,0.0,-0.9474,6e-05,7.24036]
[1777734885601,27.35,78431.46,0.0,-0.9474,6e-05,7.24095]
[1777734885826,27.35,78431.46,0.0,-0.9474,6e-05,7.24095]
[1777734886118,27.35,78431.34,0.0,-0.9474,6e-05,7.2404]
[1777734886326,27.35,78431.34,0.0,-0.9474,6e-05,7.2404]
[1777734895720,27.36,78433.58,0.0,-0.94726,6e-05,7.25585]
[1777734899276,27.36,78433.58,0.0,-0.94726,6e-05,7.25585]
[1777734899327,27.36,78433.58,0.0,-0.94726,6e-05,7.25585]
[1777734904784,27.36,78432.8,0.0,-0.9473,6e-05,7.25159]
[1777734910826,27.36,78433.28,0.0,-0.94727,6e-05,7.25521]
[1777734918017,27.36,78433.23,0.0,-0.94727,6e-05,7.25522]
[1777734918079,27.36,78433.23,0.0,-0.94727,6e-05,7.25522]
[1777734918118,27.36,78433.23,0.0,-0.94727,6e-05,7.25555]
[1777734920636,27.36,78433.53,0.0,-0.94725,6e-05,7.25765]
[1777734920832,27.36,78433.53,0.0,-0.94725,6e-05,7.25765]
[1777734929959,27.36,78433.4,0.0,-0.94725,6e-05,7.25758]
[1777734938015,27.36,78433.54,0.0,-0.94726,6e-05,7.25569]
[1777734940909,27.36,78433.51,0.0,-0.94726,6e-05,7.25557]
[1777734941078,27.36,78433.46,0.0,-0.94726,6e-05,7.2554]
[1777734941130,27.36,78433.46,0.0,-0.94726,6e-05,7.2554]
[1777734941328,27.36,78433.46,0.0,-0.94726,6e-05,7.2554]
[1777734941430,27.36,78433.78,0.0,-0.94724,6e-05,7.25747]
[1777734947078,27.36,78433.01,0.0,-0.94728,6e-05,7.25296]
[1777734957148,27.36,78432.79,0.0,-0.94729,6e-05,7.25237]
[1777734962183,27.36,78432.77,0.0,-0.94728,6e-05,7.25263]
[1777734966172,27.36,78432.65,0.0,-0.94729,6e-05,7.25194]
[1777734966333,27.36,78432.65,0.0,-0.94729,6e-05,7.25194]
[1777734972253,27.36,78432.83,0.0,-0.94727,6e-05,7.2538]
[1777734976281,27.37,78427.39,0.0,-0.94759,6e-05,7.21903]
[1777734979152,27.37,78426.52,0.0,-0.94763,6e-05,7.2137]
[1777734979331,27.37,78426.52,0.0,-0.94763,6e-05,7.2137]
[1777734979608,27.37,78426.52,0.0,-0.94763,6e-05,7.2137]
[1777734979829,27.37,78426.52,0.0,-0.94763,6e-05,7.2137]
[1777734979909,27.37,78426.41,0.0,-0.94764,6e-05,7.21313]
[1777734985344,27.37,78426.02,0.0,-0.94765,6e-05,7.21142]
[1777734988365,27.37,78413.87,0.0,-0.94835,6e-05,7.13392]
[1777734989371,27.37,78410.48,0.0,-0.94854,6e-05,7.11253]
[1777734992417,27.37,78409.46,0.0,-0.94862,6e-05,7.10322]
[1777734992583,27.37,78409.46,0.0,-0.94862,6e-05,7.10322]
[1777734997427,27.37,78398.68,0.0,-0.94921,6e-05,7.03667]
[1777734998435,27.37,78397.85,0.0,-0.94926,6e-05,7.03184]
[1777735001998,27.37,78397.34,0.0,-0.94928,6e-05,7.02949]
[1777735002085,27.37,78397.79,0.0,-0.94925,6e-05,7.03278]
[1777735002821,27.37,78397.79,0.0,-0.94925,6e-05,7.03278]
[1777735002847,27.37,78397.47,0.0,-0.94926,6e-05,7.03119]
[1777735003075,27.37,78397.47,0.0,-0.94926,6e-05,7.03119]
[1777735008505,27.38,78394.93,0.0,-0.94938,6e-05,7.01777]
[1777735011982,27.38,78393.7,0.0,-0.94944,6e-05,7.01091]
[1777735012078,27.38,78394.19,0.0,-0.94941,6e-05,7.01448]
[1777735017569,27.38,78391.41,0.0,-0.94954,6e-05,6.99969]
[1777735019227,27.38,78391.16,0.0,-0.94955,6e-05,6.99859]
[1777735019333,27.38,78391.16,0.0,-0.94955,6e-05,6.99859]
[1777735020590,27.39,78382.91,0.0,-0.95001,6e-05,6.94761]
[1777735021597,27.39,78381.66,0.0,-0.95007,6e-05,6.94032]
[1777735024155,27.39,78382.33,0.0,-0.95002,6e-05,6.94566]
[1777735024331,27.39,78382.33,0.0,-0.95002,6e-05,6.94566]
[1777735024566,27.39,78382.33,0.0,-0.95002,6e-05,6.94566]
[1777735024580,27.39,78382.33,0.0,-0.95002,6e-05,6.94566]
[1777735024618,27.39,78382.62,0.0,-0.95,6e-05,6.94805]
[1777735029653,27.4,78382.79,0.0,-0.94996,6e-05,6.95328]
[1777735031705,27.4,78382.75,0.0,-0.94995,6e-05,6.95393]
[1777735031833,27.4,78382.75,0.0,-0.94995,6e-05,6.95393]
[1777735037709,27.4,78383.07,0.0,-0.94992,6e-05,6.95758]
[1777735043751,27.4,78382.96,0.0,-0.94991,6e-05,6.95834]
[1777735048787,27.4,78382.89,0.0,-0.9499,6e-05,6.95916]
[1777735050523,27.4,78383.29,0.0,-0.94988,6e-05,6.96193]
[1777735050579,27.4,78383.29,0.0,-0.94988,6e-05,6.96193]
[1777735051194,27.4,78383.29,0.0,-0.94988,6e-05,6.96218]
[1777735051328,27.4,78383.29,0.0,-0.94988,6e-05,6.96218]
[1777735051807,27.4,78382.98,0.0,-0.94991,6e-05,6.95713]
[1777735056841,27.41,78383.02,0.0,-0.9499,6e-05,6.95868]
[1777735061877,27.41,78383.35,0.0,-0.94987,6e-05,6.96207]
[1777735066151,27.41,78382.8,0.0,-0.94989,6e-05,6.95969]
[1777735066333,27.41,78382.8,0.0,-0.94989,6e-05,6.95969]
[1777735071946,27.41,78382.88,0.0,-0.94987,6e-05,6.96183]
[1777735075370,27.41,78383.48,0.0,-0.94983,6e-05,6.96642]
[1777735075582,27.41,78383.48,0.0,-0.94983,6e-05,6.96642]
[1777735076614,27.41,78383.41,0.0,-0.94983,6e-05,6.96624]
[1777735076832,27.41,78383.41,0.0,-0.94983,6e-05,6.96624]
[1777735076916,27.41,78383.41,0.0,-0.94983,6e-05,6.96651]
[1777735082021,27.42,78383.59,0.0,-0.94981,6e-05,6.96898]
[1777735086935,27.42,78383.11,0.0,-0.94983,6e-05,6.96675]
[1777735087078,27.42,78383.11,0.0,-0.94983,6e-05,6.96675]
[1777735092091,27.42,78381.37,0.0,-0.9499,6e-05,6.95798]
[1777735097126,27.42,78379.25,0.0,-0.95001,6e-05,6.94617]
[1777735097184,27.42,78379.25,0.0,-0.95001,6e-05,6.94617]
[1777735097330,27.42,78379.25,0.0,-0.95001,6e-05,6.94617]
[1777735097848,27.42,78379.25,0.0,-0.95001,6e-05,6.94617]
[1777735098077,27.42,78379.25,0.0,-0.95001,6e-05,6.94617]
[1777735098133,27.42,78379.59,0.0,-0.94999,6e-05,6.9486]
[1777735103168,27.43,78380.25,0.0,-0.94992,6e-05,6.95622]
[1777735105996,27.43,78380.53,0.0,-0.9499,6e-05,6.95893]
[1777735106083,27.43,78380.53,0.0,-0.9499,6e-05,6.95893]
[1777735111223,27.43,78380.28,0.0,-0.94991,6e-05,6.95592]
[1777735117266,27.43,78380.02,0.0,-0.94991,6e-05,6.95592]
[1777735121475,27.44,78380.22,0.0,-0.9499,6e-05,6.95799]
[1777735121584,27.44,78380.22,0.0,-0.9499,6e-05,6.95799]
[1777735122223,27.44,78380.09,0.0,-0.9499,6e-05,6.95744]
[1777735122328,27.44,78380.09,0.0,-0.9499,6e-05,6.95744]
[1777735122430,27.44,78380.09,0.0,-0.9499,6e-05,6.95771]
[1777735127002,27.44,78380.44,0.0,-0.94987,6e-05,6.9607]
[1777735127078,27.44,78380.44,0.0,-0.94987,6e-05,6.9607]
[1777735131479,27.44,78379.47,0.0,-0.94991,6e-05,6.95592]
[1777735131533,27.44,78379.47,0.0,-0.94991,6e-05,6.95592]
[1777735131578,27.44,78379.47,0.0,-0.94991,6e-05,6.95592]
[1777735131581,27.44,78378.58,0.0,-0.94996,6e-05,6.9506]
[1777735137408,27.44,78376.22,0.0,-0.95008,6e-05,6.93751]
[1777735141783,27.44,78372.55,0.0,-0.95027,6e-05,6.91542]
[1777735141834,27.44,78372.55,0.0,-0.95027,6e-05,6.91542]
[1777735142390,27.44,78371.6,0.0,-0.95032,6e-05,6.9098]
[1777735142575,27.44,78371.6,0.0,-0.95032,6e-05,6.9098]
[1777735142676,27.44,78371.38,0.0,-0.95033,6e-05,6.90875]
[1777735145464,27.45,78365.94,0.0,-0.95062,6e-05,6.87579]
[1777735147974,27.45,78365.53,0.0,-0.95064,6e-05,6.87361]
[1777735148076,27.45,78365.53,0.0,-0.95064,6e-05,6.87361]
[1777735153520,27.46,78366.31,0.0,-0.95054,6e-05,6.88498]
[1777735154909,27.46,78366.31,0.0,-0.95054,6e-05,6.88498]
[1777735155076,27.46,78366.31,0.0,-0.95054,6e-05,6.88498]
[1777735155178,27.46,78366.3,0.0,-0.95053,6e-05,6.88692]
[1777735157639,27.46,78365.28,0.0,-0.95057,6e-05,6.88156]
[1777735157837,27.46,78365.28,0.0,-0.95057,6e-05,6.88156]
[1777735163589,27.47,78363.68,0.0,-0.9506,6e-05,6.8785]
[1777735168625,27.47,78364.45,0.0,-0.95054,6e-05,6.88552]
[1777735175227,27.47,78365.71,0.0,-0.95048,6e-05,6.89087]
[1777735175330,27.48,78367.22,0.0,-0.95039,6e-05,6.9011]
[1777735175841,27.48,78367.22,0.0,-0.95039,6e-05,6.9011]
[1777735176080,27.48,78367.22,0.0,-0.95039,6e-05,6.9011]
[1777735176182,27.48,78367.2,0.0,-0.95039,6e-05,6.9015]
[1777735177688,27.48,78371.33,0.0,-0.95015,6e-05,6.92754]
[1777735180338,27.48,78369.13,0.0,-0.95027,6e-05,6.91426]
[1777735180579,27.48,78369.13,0.0,-0.95027,6e-05,6.91426]
[1777735185744,27.48,78368.42,0.0,-0.9503,6e-05,6.91134]
[1777735190779,27.48,78368.52,0.0,-0.95028,6e-05,6.91327]
[1777735195817,27.48,78368.38,0.0,-0.95028,6e-05,6.91372]
[1777735198608,27.48,78368.35,0.0,-0.95027,6e-05,6.91406]
[1777735198837,27.48,78368.35,0.0,-0.95027,6e-05,6.91406]
[1777735198934,27.48,78368.35,0.0,-0.95027,6e-05,6.91406]
[1777735199079,27.48,78368.35,0.0,-0.95027,6e-05,6.91406]
[1777735199161,27.48,78368.19,0.0,-0.95028,6e-05,6.91333]
[1777735204452,27.49,78365.31,0.0,-0.95043,6e-05,6.89675]
[1777735204576,27.49,78365.31,0.0,-0.95043,6e-05,6.89675]
[1777735209381,27.49,78364.68,0.0,-0.95045,6e-05,6.89432]
[1777735209580,27.49,78364.68,0.0,-0.95045,6e-05,6.89432]
[1777735209915,27.49,78365.21,0.0,-0.95042,6e-05,6.89793]
[1777735212949,27.49,78364.7,0.0,-0.95044,6e-05,6.89534]
[1777735213076,27.49,78364.7,0.0,-0.95044,6e-05,6.89534]
[1777735218978,27.5,78364.52,0.0,-0.9504,6e-05,6.89964]
[1777735224015,27.5,78364.18,0.0,-0.9504,6e-05,6.89958]
[1777735226247,27.5,78363.56,0.0,-0.95043,6e-05,6.89599]
[1777735226325,27.5,78363.17,0.0,-0.95045,6e-05,6.89384]
[1777735227417,27.5,78363.39,0.0,-0.95044,6e-05,6.8955]
[1777735227576,27.5,78363.39,0.0,-0.95044,6e-05,6.8955]
[1777735227637,27.5,78363.39,0.0,-0.95043,6e-05,6.89578]
[1777735233076,27.51,78363.6,0.0,-0.95042,6e-05,6.89649]
[1777735238111,27.51,78364.44,0.0,-0.95033,6e-05,6.90644]
[1777735238317,27.51,78364.44,0.0,-0.95033,6e-05,6.90644]
[1777735238328,27.51,78364.44,0.0,-0.95033,6e-05,6.90644]
[1777735242346,27.52,78367.59,0.0,-0.95012,6e-05,6.92981]
[1777735242576,27.52,78367.59,0.0,-0.95012,6e-05,6.92981]
[1777735243146,27.52,78367.39,0.0,-0.95013,6e-05,6.92947]
[1777735249187,27.53,78367.54,0.0,-0.95007,6e-05,6.93583]
[1777735250261,27.53,78367.54,0.0,-0.95007,6e-05,6.93583]
[1777735250327,27.53,78368.72,0.0,-0.94999,6e-05,6.94501]
[1777735256237,27.54,78369.81,0.0,-0.94989,6e-05,6.95626]
[1777735261272,27.54,78370.09,0.0,-0.94983,6e-05,6.96242]
[1777735264222,27.55,78369.15,0.0,-0.94987,6e-05,6.95829]
[1777735264326,27.55,78369.15,0.0,-0.94987,6e-05,6.95829]
[1777735265585,27.55,78369.15,0.0,-0.94985,6e-05,6.96006]
[1777735265829,27.55,78369.15,0.0,-0.94985,6e-05,6.96006]
[1777735266307,27.55,78369.07,0.0,-0.94985,6e-05,6.96045]
[1777735270729,27.55,78368.71,0.0,-0.94984,6e-05,6.96175]
[1777735270826,27.55,78368.71,0.0,-0.94984,6e-05,6.96175]
[1777735276377,27.56,78369.06,0.0,-0.94976,6e-05,6.97019]
[1777735281412,27.57,78368.93,0.0,-0.94975,6e-05,6.97112]
[1777735283985,27.57,78369.0,0.0,-0.94975,6e-05,6.97177]
[1777735284074,27.57,78369.0,0.0,-0.94975,6e-05,6.97177]
[1777735285278,27.57,78368.15,0.0,-0.94979,6e-05,6.96667]
[1777735285325,27.57,78368.15,0.0,-0.94979,6e-05,6.96667]
[1777735285440,27.57,78368.21,0.0,-0.94978,6e-05,6.9675]
[1777735290475,27.57,78370.18,0.0,-0.94966,6e-05,6.98091]
[1777735293972,27.57,78370.22,0.0,-0.94968,6e-05,6.97801]
[1777735294074,27.57,78370.22,0.0,-0.94968,6e-05,6.97801]
[1777735299246,27.57,78371.07,0.0,-0.94963,6e-05,6.98418]
[1777735299325,27.57,78371.07,0.0,-0.94963,6e-05,6.98418]
[1777735299345,27.57,78368.69,0.0,-0.94975,6e-05,6.97015]
[1777735303597,27.57,78369.0,0.0,-0.94973,6e-05,6.9728]
[1777735303826,27.57,78369.0,0.0,-0.94973,6e-05,6.9728]
[1777735309612,27.58,78369.11,0.0,-0.94969,6e-05,6.97717]
[1777735310912,27.58,78369.11,0.0,-0.94969,6e-05,6.97717]
[1777735311082,27.58,78369.11,0.0,-0.94969,6e-05,6.97717]
[1777735311182,27.58,78369.12,0.0,-0.94968,6e-05,6.97813]
[1777735313279,27.58,78368.85,0.0,-0.94969,6e-05,6.97734]
[1777735313328,27.58,78368.85,0.0,-0.94969,6e-05,6.97734]
[1777735318677,27.59,78369.63,0.0,-0.94959,6e-05,6.98846]
[1777735323712,27.6,78369.42,0.0,-0.94956,6e-05,6.99154]
[1777735324791,27.6,78369.42,0.0,-0.94956,6e-05,6.99154]
[1777735324826,27.6,78369.42,0.0,-0.94956,6e-05,6.99154]
[1777735326178,27.6,78369.03,0.0,-0.94957,6e-05,6.98998]
[1777735326330,27.6,78369.03,0.0,-0.94957,6e-05,6.98998]
[1777735326279,27.6,78368.85,0.0,-0.94957,6e-05,6.98973]
[1777735331768,27.61,78368.84,0.0,-0.94953,6e-05,6.99492]
[1777735333372,27.61,78368.84,0.0,-0.94953,6e-05,6.99492]
[1777735333575,27.61,78369.03,0.0,-0.94951,6e-05,6.99698]
[1777735338817,27.61,78369.9,0.0,-0.94942,6e-05,7.00692]
[1777735343853,27.61,78369.64,0.0,-0.94943,6e-05,7.00618]
[1777735348889,27.62,78369.44,0.0,-0.94943,6e-05,7.00581]
[1777735353924,27.62,78369.59,0.0,-0.94941,6e-05,7.00698]
[1777735356260,27.62,78369.58,0.0,-0.9494,6e-05,7.00777]
[1777735356328,27.62,78369.58,0.0,-0.9494,6e-05,7.00777]
[1777735358342,27.63,78367.51,0.0,-0.9495,6e-05,6.99652]
[1777735358380,27.63,78366.88,0.0,-0.94953,6e-05,6.99364]
[1777735358575,27.63,78366.88,0.0,-0.94953,6e-05,6.99364]
[1777735365007,27.63,78366.48,0.0,-0.94954,6e-05,6.99232]
[1777735370037,27.63,78367.71,0.0,-0.94946,6e-05,7.00096]
[1777735375077,27.63,78367.95,0.0,-0.94943,6e-05,7.00468]
[1777735383133,27.64,78368.05,0.0,-0.94936,6e-05,7.012]
[1777735389175,27.65,78369.04,0.0,-0.94926,6e-05,7.02315]
[1777735392196,27.65,78372.99,0.0,-0.94902,6e-05,7.0503]
[1777735397231,27.66,78372.82,0.0,-0.949,6e-05,7.05308]
[1777735402265,27.66,78373.07,0.0,-0.94895,6e-05,7.05849]
[1777735403273,27.67,78377.82,0.0,-0.94867,6e-05,7.08915]
[1777735404280,27.67,78383.71,0.0,-0.94833,6e-05,7.1271]
[1777735406294,27.67,78384.13,0.0,-0.94829,6e-05,7.13113]
[1777735411329,27.67,78384.55,0.0,-0.94829,6e-05,7.1303]
[1777735416364,27.67,78384.81,0.0,-0.94828,6e-05,7.13188]
[1777735419550,27.67,78382.63,0.0,-0.9484,6e-05,7.11808]
[1777735421831,27.67,78382.7,0.0,-0.9484,6e-05,7.11854]
[1777735427441,27.67,78378.97,0.0,-0.94861,6e-05,7.09516]
[1777735428371,27.67,78378.97,0.0,-0.94861,6e-05,7.09516]
[1777735428575,27.67,78378.97,0.0,-0.94861,6e-05,7.09524]
[1777735431546,27.67,78378.59,0.0,-0.94863,6e-05,7.09296]
[1777735431578,27.67,78378.59,0.0,-0.94863,6e-05,7.09296]
[1777735432476,27.67,78378.29,0.0,-0.94865,6e-05,7.09111]
[1777735433668,27.67,78377.76,0.0,-0.94868,6e-05,7.08781]
[1777735433826,27.67,78377.76,0.0,-0.94868,6e-05,7.08781]
[1777735441539,27.67,78377.73,0.0,-0.94867,6e-05,7.08799]
[1777735446574,27.67,78378.9,0.0,-0.94861,6e-05,7.09556]
[1777735448349,27.67,78378.9,0.0,-0.94861,6e-05,7.09556]
[1777735448393,27.67,78377.86,0.0,-0.94866,6e-05,7.08902]
[1777735448582,27.67,78377.86,0.0,-0.94866,6e-05,7.08902]
[1777735449185,27.67,78377.86,0.0,-0.94866,6e-05,7.08902]
[1777735449325,27.67,78377.86,0.0,-0.94866,6e-05,7.08902]
[1777735455637,27.67,78377.92,0.0,-0.94866,6e-05,7.08966]
[1777735460672,27.67,78377.95,0.0,-0.94866,6e-05,7.09003]
[1777735467721,27.67,78378.38,0.0,-0.94862,6e-05,7.09431]
[1777735474769,27.68,78378.07,0.0,-0.94863,6e-05,7.09187]
[1777735481210,27.68,78378.04,0.0,-0.94861,6e-05,7.09377]
[1777735481334,27.68,78378.04,0.0,-0.94861,6e-05,7.09377]
[1777735481412,27.68,78380.28,0.0,-0.94847,6e-05,7.10998]
[1777735481996,27.68,78380.28,0.0,-0.94847,6e-05,7.10998]
[1777735482077,27.68,78380.28,0.0,-0.94847,6e-05,7.10998]
[1777735488867,27.69,78380.72,0.0,-0.94839,6e-05,7.11805]
[1777735491109,27.69,78378.1,0.0,-0.94854,6e-05,7.10217]
[1777735491329,27.69,78378.1,0.0,-0.94854,6e-05,7.10217]
[1777735491429,27.69,78378.49,0.0,-0.94851,6e-05,7.10531]
[1777735492120,27.69,78378.49,0.0,-0.94851,6e-05,7.10531]
[1777735492329,27.69,78378.49,0.0,-0.94851,6e-05,7.10531]
[1777735498938,27.7,78378.53,0.0,-0.94846,6e-05,7.11088]
[1777735503655,27.7,78377.48,0.0,-0.94849,6e-05,7.10688]
[1777735503832,27.7,78377.48,0.0,-0.94849,6e-05,7.10688]
[1777735504493,27.7,78377.48,0.0,-0.94849,6e-05,7.10688]
[1777735504536,27.71,78377.48,0.0,-0.94848,6e-05,7.10819]
[1777735504580,27.71,78377.48,0.0,-0.94848,6e-05,7.10819]
[1777735508749,27.71,78377.37,0.0,-0.94847,6e-05,7.10945]
[1777735508829,27.71,78377.37,0.0,-0.94847,6e-05,7.10945]
[1777735509313,27.71,78377.37,0.0,-0.94847,6e-05,7.10945]
[1777735509333,27.71,78377.37,0.0,-0.94847,6e-05,7.10945]
[1777735509414,27.71,78377.37,0.0,-0.94846,6e-05,7.1101]
[1777735517065,27.72,78377.46,0.0,-0.94841,6e-05,7.1158]
[1777735524114,27.72,78377.97,0.0,-0.94834,6e-05,7.12343]
[1777735529149,27.73,78377.6,0.0,-0.94834,6e-05,7.1242]
[1777735530214,27.73,78377.6,0.0,-0.94834,6e-05,7.1242]
[1777735530337,27.73,78377.6,0.0,-0.94834,6e-05,7.1242]
[1777735530439,27.73,78377.67,0.0,-0.94833,6e-05,7.12525]
[1777735531131,27.73,78377.67,0.0,-0.94833,6e-05,7.12525]
[1777735531335,27.73,78377.67,0.0,-0.94833,6e-05,7.12525]
[1777735537205,27.73,78379.9,0.0,-0.94818,6e-05,7.14016]
[1777735543286,27.74,78380.01,0.0,-0.94816,6e-05,7.14319]
[1777735543329,27.74,78380.01,0.0,-0.94816,6e-05,7.14319]
[1777735543387,27.74,78379.87,0.0,-0.94815,6e-05,7.14346]
[1777735543912,27.74,78379.87,0.0,-0.94815,6e-05,7.14346]
[1777735544077,27.74,78379.87,0.0,-0.94815,6e-05,7.14346]
[1777735549288,27.75,78377.76,0.0,-0.94824,6e-05,7.13369]
[1777735551337,27.75,78377.76,0.0,-0.94824,6e-05,7.13369]
[1777735551588,27.75,78377.76,0.0,-0.94824,6e-05,7.13369]
[1777735551374,27.75,78377.57,0.0,-0.94824,6e-05,7.13367]
[1777735551682,27.75,78377.57,0.0,-0.94824,6e-05,7.13367]
[1777735551834,27.75,78377.57,0.0,-0.94824,6e-05,7.13367]
[1777735559362,27.75,78378.72,0.0,-0.94813,6e-05,7.14555]
[1777735563866,27.76,78377.85,0.0,-0.94816,6e-05,7.14232]
[1777735564086,27.76,78377.85,0.0,-0.94816,6e-05,7.14232]
[1777735564133,27.76,78377.85,0.0,-0.94816,6e-05,7.14232]
[1777735564337,27.76,78377.85,0.0,-0.94816,6e-05,7.14232]
[1777735564435,27.76,78377.85,0.0,-0.94816,6e-05,7.14289]
[1777735565401,27.76,78383.74,0.0,-0.94782,6e-05,7.18071]
[1777735566408,27.76,78387.44,0.0,-0.9476,6e-05,7.20468]
[1777735567534,27.76,78387.44,0.0,-0.9476,6e-05,7.20468]
[1777735567583,27.76,78387.44,0.0,-0.9476,6e-05,7.20468]
[1777735568309,27.76,78388.02,0.0,-0.94756,6e-05,7.20884]
[1777735568329,27.76,78388.02,0.0,-0.94756,6e-05,7.20884]
[1777735568422,27.76,78388.3,0.0,-0.94754,6e-05,7.21109]
[1777735573456,27.76,78388.94,0.0,-0.94748,6e-05,7.21749]
[1777735574853,27.76,78389.24,0.0,-0.94746,6e-05,7.21986]
[1777735575079,27.76,78389.24,0.0,-0.94746,6e-05,7.21986]
[1777735580505,27.77,78386.84,0.0,-0.94757,6e-05,7.20735]
[1777735581513,27.77,78382.29,0.0,-0.94783,6e-05,7.17897]
[1777735582135,27.77,78382.29,0.0,-0.94783,6e-05,7.17897]
[1777735582332,27.77,78382.29,0.0,-0.94783,6e-05,7.17897]
[1777735582520,27.77,78381.46,0.0,-0.94787,6e-05,7.1742]
[1777735583062,27.77,78381.46,0.0,-0.94787,6e-05,7.1742]
[1777735583078,27.77,78381.46,0.0,-0.94787,6e-05,7.1742]
[1777735588562,27.77,78383.76,0.0,-0.94771,6e-05,7.1919]
[1777735594605,27.78,78380.99,0.0,-0.94787,6e-05,7.17344]
[1777735596982,27.78,78381.02,0.0,-0.94787,6e-05,7.1736]
[1777735597075,27.78,78381.02,0.0,-0.94787,6e-05,7.1736]
[1777735597626,27.78,78382.13,0.0,-0.94781,6e-05,7.1805]
[1777735597846,27.78,78382.13,0.0,-0.94781,6e-05,7.1805]
[1777735598078,27.78,78382.13,0.0,-0.94781,6e-05,7.1805]
[1777735603668,27.78,78381.18,0.0,-0.94786,6e-05,7.1748]
[1777735610717,27.78,78381.05,0.0,-0.94783,6e-05,7.17761]
[1777735615752,27.79,78381.11,0.0,-0.94781,6e-05,7.18053]
[1777735617411,27.79,78381.11,0.0,-0.94781,6e-05,7.18053]
[1777735617578,27.79,78381.11,0.0,-0.94781,6e-05,7.18053]
[1777735617661,27.79,78381.11,0.0,-0.9478,6e-05,7.18152]
[1777735618478,27.79,78381.11,0.0,-0.9478,6e-05,7.18152]
[1777735618578,27.79,78381.11,0.0,-0.9478,6e-05,7.18152]
[1777735623808,27.79,78381.03,0.0,-0.94779,6e-05,7.18202]
[1777735628842,27.79,78381.04,0.0,-0.94778,6e-05,7.1829]
[1777735633809,27.79,78381.04,0.0,-0.94778,6e-05,7.1829]
[1777735633832,27.79,78381.04,0.0,-0.94778,6e-05,7.1829]
[1777735638913,27.79,78381.05,0.0,-0.94777,6e-05,7.18457]
[1777735641962,27.79,78380.91,0.0,-0.94778,6e-05,7.18384]
[1777735642076,27.79,78380.91,0.0,-0.94778,6e-05,7.18384]
[1777735642139,27.79,78381.11,0.0,-0.94776,6e-05,7.18542]
[1777735651408,27.8,78380.97,0.0,-0.94775,6e-05,7.18629]
[1777735651580,27.8,78380.97,0.0,-0.94775,6e-05,7.18629]
[1777735657039,27.8,78381.01,0.0,-0.94773,6e-05,7.1879]
[1777735662074,27.81,78381.8,0.0,-0.94766,6e-05,7.19526]
[1777735665854,27.81,78382.08,0.0,-0.94764,6e-05,7.19795]
[1777735666077,27.81,78382.08,0.0,-0.94764,6e-05,7.19795]
[1777735666612,27.81,78382.08,0.0,-0.94764,6e-05,7.19795]
[1777735666658,27.81,78382.08,0.0,-0.94763,6e-05,7.19887]
[1777735666830,27.81,78382.08,0.0,-0.94763,6e-05,7.19887]
[1777735673153,27.81,78381.53,0.0,-0.94763,6e-05,7.19858]
[1777735681209,27.82,78381.4,0.0,-0.94761,6e-05,7.20137]
[1777735683785,27.82,78379.69,0.0,-0.9477,6e-05,7.19147]
[1777735683827,27.82,78379.69,0.0,-0.9477,6e-05,7.19147]
[1777735684714,27.82,78379.69,0.0,-0.9477,6e-05,7.19147]
[1777735684230,27.82,78379.42,0.0,-0.94771,6e-05,7.19022]
[1777735684831,27.82,78379.42,0.0,-0.94771,6e-05,7.19022]
[1777735690272,27.83,78379.23,0.0,-0.94769,6e-05,7.1918]
[1777735695308,27.82,78379.36,0.0,-0.94769,6e-05,7.19226]
[1777735695815,27.82,78379.36,0.0,-0.94769,6e-05,7.19226]
[1777735695832,27.82,78379.36,0.0,-0.94769,6e-05,7.19226]
[1777735696317,27.82,78379.39,0.0,-0.94769,6e-05,7.19237]
[1777735696915,27.82,78379.39,0.0,-0.94769,6e-05,7.19237]
[1777735697078,27.82,78379.39,0.0,-0.94769,6e-05,7.19237]
[1777735709409,27.82,78379.71,0.0,-0.94768,6e-05,7.19335]
[1777735714444,27.82,78379.73,0.0,-0.9477,6e-05,7.18965]
[1777735716071,27.82,78379.73,0.0,-0.9477,6e-05,7.18965]
[1777735716330,27.82,78379.73,0.0,-0.9477,6e-05,7.18965]
[1777735716465,27.82,78379.73,0.0,-0.9477,6e-05,7.18965]
[1777735716579,27.82,78379.73,0.0,-0.9477,6e-05,7.18965]
[1777735716680,27.82,78379.73,0.0,-0.94771,6e-05,7.18949]
[1777735724515,27.82,78379.83,0.0,-0.94771,6e-05,7.18951]
[1777735728715,27.82,78379.63,0.0,-0.94772,6e-05,7.18802]
[1777735728751,27.82,78375.56,0.0,-0.94795,6e-05,7.16222]
[1777735728828,27.82,78375.56,0.0,-0.94795,6e-05,7.16222]
[1777735729551,27.82,78374.7,0.0,-0.948,6e-05,7.15676]
[1777735730108,27.82,78374.7,0.0,-0.948,6e-05,7.15676]
[1777735730327,27.82,78374.7,0.0,-0.948,6e-05,7.15676]
[1777735735591,27.82,78372.19,0.0,-0.94814,6e-05,7.14085]
[1777735746669,27.82,78372.12,0.0,-0.94815,6e-05,7.14038]
[1777735747159,27.82,78372.12,0.0,-0.94815,6e-05,7.14038]
[1777735747325,27.82,78372.12,0.0,-0.94815,6e-05,7.14038]
[1777735747427,27.82,78372.12,0.0,-0.94815,6e-05,7.14037]
[1777735748309,27.82,78372.12,0.0,-0.94815,6e-05,7.14037]
[1777735748326,27.82,78372.12,0.0,-0.94815,6e-05,7.14037]
[1777735753718,27.83,78372.1,0.0,-0.94812,6e-05,7.14339]
[1777735758753,27.83,78372.17,0.0,-0.94809,6e-05,7.14642]
[1777735762958,27.83,78370.89,0.0,-0.94814,6e-05,7.1409]
[1777735763075,27.83,78370.89,0.0,-0.94814,6e-05,7.1409]
[1777735763787,27.83,78370.34,0.0,-0.94817,6e-05,7.13796]
[1777735763996,27.83,78370.34,0.0,-0.94817,6e-05,7.13796]
[1777735764079,27.83,78370.34,0.0,-0.94817,6e-05,7.13796]
[1777735773487,27.84,78368.38,0.0,-0.94827,6e-05,7.12719]
[1777735776012,27.84,78368.58,0.0,-0.94824,6e-05,7.12932]
[1777735776075,27.84,78368.58,0.0,-0.94824,6e-05,7.12932]
[1777735776110,27.84,78368.54,0.0,-0.94824,6e-05,7.12959]
[1777735777422,27.84,78368.54,0.0,-0.94824,6e-05,7.12959]
[1777735777577,27.84,78368.54,0.0,-0.94824,6e-05,7.12959]
[1777735783966,27.85,78370.67,0.0,-0.94808,6e-05,7.14703]
[1777735789003,27.85,78371.05,0.0,-0.94805,6e-05,7.15053]
[1777735794037,27.85,78371.1,0.0,-0.94802,6e-05,7.15328]
[1777735800535,27.86,78371.12,0.0,-0.94801,6e-05,7.15485]
[1777735800579,27.86,78371.12,0.0,-0.94801,6e-05,7.15485]
[1777735800593,27.86,78371.12,0.0,-0.94799,6e-05,7.15629]
[1777735801960,27.86,78370.32,0.0,-0.94804,6e-05,7.15173]
[1777735802117,27.86,78370.32,0.0,-0.94804,6e-05,7.15173]
[1777735807558,27.86,78370.22,0.0,-0.94802,6e-05,7.15303]
[1777735807576,27.86,78370.22,0.0,-0.94802,6e-05,7.15303]
[1777735807704,27.86,78371.21,0.0,-0.94796,6e-05,7.16023]
[1777735809273,27.86,78370.26,0.0,-0.94801,6e-05,7.15472]
[1777735809327,27.86,78370.26,0.0,-0.94801,6e-05,7.15472]
[1777735815197,27.87,78370.24,0.0,-0.94798,6e-05,7.15782]
[1777735821239,27.87,78369.96,0.0,-0.94797,6e-05,7.1589]
[1777735826537,27.88,78369.9,0.0,-0.94796,6e-05,7.1604]
[1777735826575,27.88,78369.9,0.0,-0.94796,6e-05,7.1604]
[1777735826698,27.88,78369.9,0.0,-0.94795,6e-05,7.16087]
[1777735827639,27.88,78369.9,0.0,-0.94795,6e-05,7.16087]
[1777735827832,27.88,78369.9,0.0,-0.94795,6e-05,7.16087]
[1777735833323,27.88,78370.14,0.0,-0.94793,6e-05,7.16219]
[1777735838358,27.88,78372.58,0.0,-0.94777,6e-05,7.17981]
[1777735839880,27.88,78372.58,0.0,-0.94777,6e-05,7.17981]
[1777735840080,27.88,78372.21,0.0,-0.94779,6e-05,7.17791]
[1777735840372,27.89,78365.1,0.0,-0.94819,6e-05,7.13358]
[1777735841769,27.89,78365.1,0.0,-0.94819,6e-05,7.13358]
[1777735841829,27.89,78365.1,0.0,-0.94819,6e-05,7.13358]
[1777735847421,27.89,78365.01,0.0,-0.94816,6e-05,7.1365]
[1777735850296,27.89,78365.08,0.0,-0.94815,6e-05,7.13792]
[1777735850442,27.89,78368.28,0.0,-0.94796,6e-05,7.15853]
[1777735852141,27.89,78368.37,0.0,-0.94795,6e-05,7.15954]
[1777735852332,27.89,78368.37,0.0,-0.94795,6e-05,7.15954]
[1777735857491,27.9,78370.69,0.0,-0.9478,6e-05,7.17682]
[1777735859079,27.9,78371.93,0.0,-0.94772,6e-05,7.18505]
[1777735859330,27.9,78371.93,0.0,-0.94772,6e-05,7.18505]
[1777735864540,27.9,78370.99,0.0,-0.94775,6e-05,7.18157]
[1777735870581,27.9,78370.07,0.0,-0.9478,6e-05,7.17627]
[1777735875813,27.9,78370.07,0.0,-0.94781,6e-05,7.17553]
[1777735875829,27.9,78370.07,0.0,-0.94781,6e-05,7.17553]
[1777735881659,27.9,78370.0,0.0,-0.94783,6e-05,7.17315]
[1777735888708,27.9,78372.34,0.0,-0.94771,6e-05,7.18617]
[1777735890763,27.89,78372.49,0.0,-0.94771,6e-05,7.18686]
[1777735890827,27.89,78372.49,0.0,-0.94771,6e-05,7.18686]
[1777735897771,27.9,78370.07,0.0,-0.94784,6e-05,7.17157]
[1777735902806,27.9,78369.99,0.0,-0.94782,6e-05,7.17324]
[1777735903178,27.9,78369.99,0.0,-0.94782,6e-05,7.17324]
[1777735903329,27.9,78369.99,0.0,-0.94782,6e-05,7.17324]
[1777735909855,27.91,78369.82,0.0,-0.9478,6e-05,7.17519]
[1777735914890,27.91,78369.77,0.0,-0.94779,6e-05,7.17701]
[1777735919925,27.91,78369.53,0.0,-0.94778,6e-05,7.17763]
[1777735923755,27.92,78369.56,0.0,-0.94777,6e-05,7.17908]
[1777735923832,27.92,78369.56,0.0,-0.94777,6e-05,7.17908]
[1777735928988,27.92,78369.76,0.0,-0.94773,6e-05,7.18322]
[1777735932750,27.92,78370.88,0.0,-0.94766,6e-05,7.1911]
[1777735932827,27.92,78370.88,0.0,-0.94766,6e-05,7.1911]
[1777735932928,27.92,78373.67,0.0,-0.9475,6e-05,7.20911]
[1777735939058,27.93,78373.42,0.0,-0.94749,6e-05,7.2101]
[1777735940612,27.93,78373.42,0.0,-0.94749,6e-05,7.2101]
[1777735940826,27.93,78373.42,0.0,-0.94749,6e-05,7.2101]
[1777735950135,27.93,78373.71,0.0,-0.94743,6e-05,7.21601]
[1777735956177,27.93,78373.78,0.0,-0.94743,6e-05,7.21525]
[1777735958191,27.94,78371.43,0.0,-0.94756,6e-05,7.20116]
[1777735959838,27.94,78371.43,0.0,-0.94756,6e-05,7.20116]
[1777735959934,27.94,78368.81,0.0,-0.9477,6e-05,7.18504]
[1777735960080,27.94,78368.81,0.0,-0.9477,6e-05,7.18504]
[1777735964107,27.94,78367.11,0.0,-0.94779,6e-05,7.17561]
[1777735964330,27.94,78367.11,0.0,-0.94779,6e-05,7.17561]
[1777735971283,27.94,78367.09,0.0,-0.94776,6e-05,7.17929]
[1777735975294,27.94,78366.45,0.0,-0.94778,6e-05,7.17607]
[1777735975326,27.94,78366.45,0.0,-0.94778,6e-05,7.17607]
[1777735977863,27.95,78368.65,0.0,-0.94765,6e-05,7.19116]
[1777735977929,27.95,78374.13,0.0,-0.94733,6e-05,7.22614]
[1777735978081,27.95,78374.13,0.0,-0.94733,6e-05,7.22614]
[1777735978334,27.95,78376.71,0.0,-0.94718,6e-05,7.24279]
[1777735983369,27.95,78376.95,0.0,-0.94715,6e-05,7.24582]
[1777735988404,27.95,78376.61,0.0,-0.94716,6e-05,7.2452]
[1777735991366,27.95,78378.96,0.0,-0.94702,6e-05,7.26069]
[1777735991579,27.95,78378.96,0.0,-0.94702,6e-05,7.26069]
[1777736004518,27.96,78377.13,0.0,-0.94708,6e-05,7.25346]
[1777736005662,27.96,78377.13,0.0,-0.94708,6e-05,7.25346]
[1777736005828,27.96,78377.13,0.0,-0.94708,6e-05,7.25346]
[1777736014588,27.96,78377.09,0.0,-0.94708,6e-05,7.25293]
[1777736021637,27.97,78377.5,0.0,-0.94703,6e-05,7.25777]
[1777736023603,27.97,78377.82,0.0,-0.94701,6e-05,7.26011]
[1777736023831,27.97,78377.82,0.0,-0.94701,6e-05,7.26011]
[1777736029693,27.97,78377.86,0.0,-0.94699,6e-05,7.26252]
[1777736034728,27.97,78377.56,0.0,-0.94699,6e-05,7.26217]
[1777736036474,27.97,78376.9,0.0,-0.94703,6e-05,7.2583]
[1777736036576,27.97,78376.9,0.0,-0.94703,6e-05,7.2583]
[1777736039763,27.97,78381.34,0.0,-0.94676,6e-05,7.28771]
[1777736040525,27.97,78381.34,0.0,-0.94676,6e-05,7.28771]
[1777736040580,27.97,78381.34,0.0,-0.94676,6e-05,7.28771]
[1777736040770,27.98,78384.42,0.0,-0.94658,6e-05,7.30756]
[1777736045805,27.98,78385.28,0.0,-0.94652,6e-05,7.3142]
[1777736051847,27.98,78386.54,0.0,-0.94644,6e-05,7.32358]
[1777736053570,27.98,78386.2,0.0,-0.94645,6e-05,7.32163]
[1777736053829,27.98,78386.2,0.0,-0.94645,6e-05,7.32163]
[1777736058521,27.98,78385.87,0.0,-0.94646,6e-05,7.32066]
[1777736058575,27.98,78385.87,0.0,-0.94646,6e-05,7.32066]
[1777736063931,27.98,78385.35,0.0,-0.94648,6e-05,7.31875]
[1777736068967,27.98,78385.42,0.0,-0.94646,6e-05,7.32033]
[1777736074002,27.99,78387.01,0.0,-0.94639,6e-05,7.32806]
[1777736079037,27.99,78384.77,0.0,-0.94651,6e-05,7.3149]
[1777736081051,27.99,78394.71,0.0,-0.94592,6e-05,7.37876]
[1777736082059,27.99,78400.42,0.0,-0.94559,6e-05,7.41556]
[1777736082580,27.99,78400.42,0.0,-0.94559,6e-05,7.41556]
[1777736082832,27.99,78400.42,0.0,-0.94559,6e-05,7.41556]
[1777736083066,27.99,78401.23,0.0,-0.94554,6e-05,7.42088]
[1777736086087,27.99,78401.37,0.0,-0.94553,6e-05,7.42194]
[1777736089087,27.99,78401.46,0.0,-0.94552,6e-05,7.4226]
[1777736089130,27.99,78401.37,0.0,-0.94553,6e-05,7.42209]
[1777736089325,27.99,78401.37,0.0,-0.94553,6e-05,7.42209]
[1777736089716,27.99,78401.37,0.0,-0.94553,6e-05,7.42209]
[1777736089827,27.99,78401.37,0.0,-0.94553,6e-05,7.42209]
[1777736090115,27.99,78401.72,0.0,-0.94551,6e-05,7.42433]
[1777736094144,27.99,78404.65,0.0,-0.94533,6e-05,7.44322]
[1777736095151,27.99,78408.08,0.0,-0.94513,6e-05,7.46526]
[1777736096119,27.99,78408.08,0.0,-0.94513,6e-05,7.46526]
[1777736096328,27.99,78408.08,0.0,-0.94513,6e-05,7.46526]
[1777736102200,27.99,78410.57,0.0,-0.94499,6e-05,7.48072]
[1777736108242,27.99,78410.48,0.0,-0.945,6e-05,7.47947]
[1777736113276,27.99,78410.66,0.0,-0.945,6e-05,7.47997]
[1777736114509,27.99,78410.66,0.0,-0.945,6e-05,7.47997]
[1777736114576,27.99,78410.66,0.0,-0.945,6e-05,7.47997]
[1777736119827,27.99,78412.85,0.0,-0.94488,6e-05,7.49331]
[1777736119928,27.99,78412.85,0.0,-0.94488,6e-05,7.49314]
[1777736123681,27.98,78412.74,0.0,-0.94489,6e-05,7.49209]
[1777736123827,27.98,78412.74,0.0,-0.94489,6e-05,7.49209]
[1777736129761,27.98,78413.83,0.0,-0.94483,6e-05,7.49787]
[1777736129827,27.98,78413.83,0.0,-0.94483,6e-05,7.49787]
[1777736129928,27.98,78413.7,0.0,-0.94484,6e-05,7.49685]
[1777736134859,27.98,78411.5,0.0,-0.94498,6e-05,7.48246]
[1777736135075,27.98,78411.5,0.0,-0.94498,6e-05,7.48246]
[1777736142480,27.98,78411.66,0.0,-0.94501,6e-05,7.47805]
[1777736147769,27.98,78411.54,0.0,-0.94502,6e-05,7.47676]
[1777736147830,27.98,78411.54,0.0,-0.94502,6e-05,7.47676]
[1777736151063,27.98,78411.52,0.0,-0.94503,6e-05,7.47595]
[1777736151079,27.98,78411.52,0.0,-0.94503,6e-05,7.47595]
[1777736151165,27.98,78411.69,0.0,-0.94502,6e-05,7.47688]
[1777736156578,27.98,78411.32,0.0,-0.94505,6e-05,7.47346]
[1777736163627,27.97,78411.11,0.0,-0.94507,6e-05,7.4709]
[1777736169669,27.97,78411.17,0.0,-0.94508,6e-05,7.47025]
[1777736174704,27.97,78411.89,0.0,-0.94505,6e-05,7.47402]
[1777736176536,27.97,78412.35,0.0,-0.94502,6e-05,7.4768]
[1777736183766,27.97,78412.03,0.0,-0.94505,6e-05,7.4732]
[1777736189810,27.97,78411.79,0.0,-0.94508,6e-05,7.47051]
[1777736194846,27.97,78411.85,0.0,-0.94511,6e-05,7.46651]
[1777736199881,27.96,78409.31,0.0,-0.94526,6e-05,7.44931]
[1777736200911,27.96,78409.31,0.0,-0.94526,6e-05,7.44931]
[1777736201077,27.96,78409.31,0.0,-0.94526,6e-05,7.44931]
[1777736201176,27.96,78409.41,0.0,-0.94526,6e-05,7.4498]
[1777736206931,27.96,78408.99,0.0,-0.94529,6e-05,7.44618]
[1777736207938,27.96,78404.46,0.0,-0.94556,6e-05,7.4169]
[1777736211965,27.96,78402.12,0.0,-0.9457,6e-05,7.40155]
[1777736217215,27.96,78400.6,0.0,-0.94579,6e-05,7.39162]
[1777736223043,27.96,78400.03,0.0,-0.94583,6e-05,7.38765]
[1777736229085,27.96,78399.64,0.0,-0.94585,6e-05,7.38506]
[1777736237141,27.96,78399.94,0.0,-0.94585,6e-05,7.38492]
[1777736243183,27.96,78399.38,0.0,-0.9459,6e-05,7.38001]
[1777736250232,27.95,78396.85,0.0,-0.94609,6e-05,7.35934]
[1777736255267,27.95,78395.22,0.0,-0.94623,6e-05,7.34238]
[1777736261309,27.94,78394.08,0.0,-0.94634,6e-05,7.33104]
[1777736266344,27.94,78393.22,0.0,-0.94639,6e-05,7.3254]
[1777736272386,27.94,78393.13,0.0,-0.94641,6e-05,7.32279]
[1777736281451,27.93,78393.24,0.0,-0.94645,6e-05,7.31848]
[1777736286486,27.93,78388.61,0.0,-0.94675,6e-05,7.28644]
[1777736291524,27.92,78388.13,0.0,-0.94679,6e-05,7.28103]
[1777736296559,27.92,78390.49,0.0,-0.94668,6e-05,7.2936]
[1777736302601,27.91,78390.12,0.0,-0.94673,6e-05,7.28834]
[1777736312671,27.91,78389.95,0.0,-0.94681,6e-05,7.27908]
[1777736322741,27.9,78390.14,0.0,-0.94684,6e-05,7.27568]
[1777736326769,27.9,78398.46,0.0,-0.94637,6e-05,7.32757]
[1777736331806,27.9,78398.6,0.0,-0.94637,6e-05,7.32752]
[1777736342887,27.9,78405.07,0.0,-0.946,6e-05,7.36761]
[1777736347922,27.9,78406.92,0.0,-0.94589,6e-05,7.37984]
[1777736354974,27.9,78406.68,0.0,-0.9459,6e-05,7.37882]
[1777736360009,27.9,78406.6,0.0,-0.9459,6e-05,7.37869]
[1777736365125,27.9,78406.61,0.0,-0.9459,6e-05,7.37899]
[1777736374107,27.9,78405.6,0.0,-0.94597,6e-05,7.37005]
[1777736379143,27.9,78406.58,0.0,-0.94591,6e-05,7.37683]
[1777736384179,27.9,78405.59,0.0,-0.94596,6e-05,7.37097]
[1777736389215,27.9,78405.62,0.0,-0.94595,6e-05,7.37166]
[1777736394250,27.9,78405.73,0.0,-0.94594,6e-05,7.37286]
[1777736399285,27.9,78405.76,0.0,-0.94596,6e-05,7.37088]
[1777736404320,27.9,78405.76,0.0,-0.94599,6e-05,7.36806]
[1777736409355,27.89,78405.69,0.0,-0.94602,6e-05,7.36483]
[1777736414390,27.89,78405.71,0.0,-0.94604,6e-05,7.36221]
[1777736419425,27.88,78405.63,0.0,-0.94607,6e-05,7.35898]
[1777736424460,27.88,78405.4,0.0,-0.94611,6e-05,7.35482]
[1777736430501,27.87,78404.06,0.0,-0.94622,6e-05,7.34255]
[1777736431509,27.87,78398.79,0.0,-0.94656,6e-05,7.3049]
[1777736436544,27.87,78397.35,0.0,-0.94666,6e-05,7.29348]
[1777736441579,27.87,78396.35,0.0,-0.94674,6e-05,7.28491]
[1777736448628,27.87,78397.9,0.0,-0.94665,6e-05,7.29501]
[1777736453663,27.87,78397.97,0.0,-0.94663,6e-05,7.2965]
[1777736458698,27.87,78396.59,0.0,-0.94671,6e-05,7.2887]
[1777736463733,27.87,78397.13,0.0,-0.94666,6e-05,7.29315]
[1777736469775,27.87,78397.24,0.0,-0.94665,6e-05,7.29502]
[1777736474812,27.88,78397.78,0.0,-0.94661,6e-05,7.2994]
[1777736479847,27.88,78397.96,0.0,-0.94659,6e-05,7.30145]
[1777736484882,27.88,78398.88,0.0,-0.94653,6e-05,7.30819]
[1777736489917,27.88,78402.09,0.0,-0.94633,6e-05,7.32953]
[1777736497973,27.88,78403.87,0.0,-0.94624,6e-05,7.33835]
[1777736504015,27.88,78403.5,0.0,-0.94626,6e-05,7.3366]
[1777736509050,27.88,78403.15,0.0,-0.94628,6e-05,7.33489]
[1777736517106,27.88,78403.22,0.0,-0.94626,6e-05,7.33614]
[1777736522141,27.88,78403.94,0.0,-0.94622,6e-05,7.34122]
[1777736535234,27.89,78402.92,0.0,-0.94627,6e-05,7.33591]
[1777736544297,27.89,78403.18,0.0,-0.94624,6e-05,7.33836]
[1777736550339,27.89,78403.31,0.0,-0.94623,6e-05,7.33969]
[1777736555374,27.89,78403.08,0.0,-0.94626,6e-05,7.33518]
[1777736560409,27.89,78403.28,0.0,-0.94625,6e-05,7.33688]
[1777736566451,27.89,78403.32,0.0,-0.94624,6e-05,7.33762]
[1777736571486,27.89,78403.44,0.0,-0.94623,6e-05,7.3388]
[1777736576520,27.89,78403.47,0.0,-0.94623,6e-05,7.3394]
[1777736582563,27.89,78404.04,0.0,-0.94619,6e-05,7.34353]
[1777736586591,27.89,78409.01,0.0,-0.94589,6e-05,7.37568]
[1777736589612,27.89,78420.58,0.0,-0.94521,6e-05,7.45025]
[1777736591626,27.89,78423.53,0.0,-0.94503,6e-05,7.47003]
[1777736596661,27.9,78429.34,0.0,-0.94465,6e-05,7.51099]
[1777736603006,27.9,78429.7,0.0,-0.94462,6e-05,7.51476]
[1777736605831,27.9,78429.27,0.0,-0.94462,6e-05,7.5144]
[1777736611766,27.91,78430.24,0.0,-0.94455,6e-05,7.5213]
[1777736615529,27.91,78432.14,0.0,-0.94442,6e-05,7.53493]
[1777736615581,27.91,78432.14,0.0,-0.94442,6e-05,7.53493]
[1777736615677,27.91,78432.17,0.0,-0.94441,6e-05,7.53639]
[1777736617542,27.91,78435.75,0.0,-0.9442,6e-05,7.55967]
[1777736617575,27.91,78435.75,0.0,-0.9442,6e-05,7.55967]
[1777736621015,27.92,78435.33,0.0,-0.9442,6e-05,7.55934]
[1777736621076,27.92,78435.33,0.0,-0.9442,6e-05,7.55934]
[1777736626536,27.92,78434.07,0.0,-0.94424,6e-05,7.55422]
[1777736626577,27.92,78434.07,0.0,-0.94424,6e-05,7.55422]
[1777736626993,27.92,78434.15,0.0,-0.94423,6e-05,7.55536]
[1777736627076,27.92,78434.15,0.0,-0.94423,6e-05,7.55536]
[1777736627094,27.92,78434.15,0.0,-0.94423,6e-05,7.55598]
[1777736633922,27.93,78434.42,0.0,-0.94417,6e-05,7.56199]
[1777736642985,27.94,78434.42,0.0,-0.94412,6e-05,7.56736]
[1777736649028,27.94,78434.7,0.0,-0.94407,6e-05,7.57268]
[1777736652850,27.94,78434.64,0.0,-0.94407,6e-05,7.57286]
[1777736653080,27.94,78434.64,0.0,-0.94407,6e-05,7.57286]
[1777736656077,27.95,78440.34,0.0,-0.9437,6e-05,7.61343]
[1777736658603,27.95,78438.91,0.0,-0.94378,6e-05,7.6046]
[1777736658829,27.95,78438.22,0.0,-0.94381,6e-05,7.60062]
[1777736659095,27.95,78438.22,0.0,-0.94381,6e-05,7.60062]
[1777736659326,27.95,78438.22,0.0,-0.94381,6e-05,7.60062]
[1777736659428,27.95,78438.19,0.0,-0.94381,6e-05,7.60096]
[1777736665140,27.95,78437.98,0.0,-0.94379,6e-05,7.6028]
[1777736666442,27.95,78437.98,0.0,-0.94379,6e-05,7.6028]
[1777736666581,27.95,78437.98,0.0,-0.94379,6e-05,7.6028]
[1777736672189,27.96,78437.29,0.0,-0.94382,6e-05,7.59862]
[1777736679238,27.96,78439.17,0.0,-0.94367,6e-05,7.61469]
[1777736684273,27.97,78439.0,0.0,-0.94366,6e-05,7.61623]
[1777736689523,27.97,78436.83,0.0,-0.94377,6e-05,7.6042]
[1777736689577,27.97,78436.83,0.0,-0.94377,6e-05,7.6042]
[1777736690058,27.97,78436.0,0.0,-0.94381,6e-05,7.59934]
[1777736690080,27.97,78436.0,0.0,-0.94381,6e-05,7.59934]
[1777736690315,27.97,78435.35,0.0,-0.94385,6e-05,7.59566]
[1777736695350,27.98,78434.95,0.0,-0.94385,6e-05,7.59585]
[1777736700385,27.98,78434.93,0.0,-0.94382,6e-05,7.59846]
[1777736704030,27.98,78433.13,0.0,-0.94392,6e-05,7.58783]
[1777736704077,27.98,78433.13,0.0,-0.94392,6e-05,7.58783]
[1777736709447,27.99,78432.95,0.0,-0.94389,6e-05,7.59051]
[1777736710532,27.99,78432.95,0.0,-0.94389,6e-05,7.59051]
[1777736710583,27.99,78432.95,0.0,-0.94389,6e-05,7.59051]
[1777736710823,27.99,78432.69,0.0,-0.94391,6e-05,7.58936]
[1777736711079,27.99,78432.69,0.0,-0.94391,6e-05,7.58936]
[1777736711462,27.99,78432.39,0.0,-0.94392,6e-05,7.58795]
[1777736716497,27.99,78432.28,0.0,-0.9439,6e-05,7.58993]
[1777736722539,28.0,78431.78,0.0,-0.9439,6e-05,7.58986]
[1777736727574,28.0,78432.1,0.0,-0.94386,6e-05,7.59454]
[1777736732609,28.01,78431.45,0.0,-0.94389,6e-05,7.58938]
[1777736733681,28.01,78431.45,0.0,-0.94389,6e-05,7.58938]
[1777736733828,28.01,78431.45,0.0,-0.94389,6e-05,7.58989]
[1777736739658,28.01,78431.27,0.0,-0.94387,6e-05,7.59177]
[1777736745700,28.02,78431.42,0.0,-0.94384,6e-05,7.5957]
[1777736752749,28.02,78424.57,0.0,-0.94422,6e-05,7.55451]
[1777736753756,28.02,78419.37,0.0,-0.94452,6e-05,7.5213]
[1777736755131,28.02,78419.24,0.0,-0.94452,6e-05,7.52099]
[1777736755331,28.02,78419.24,0.0,-0.94452,6e-05,7.52099]
[1777736755883,28.02,78419.24,0.0,-0.94452,6e-05,7.52158]
[1777736756078,28.02,78419.24,0.0,-0.94452,6e-05,7.52158]
[1777736756777,28.02,78418.99,0.0,-0.94453,6e-05,7.52055]
[1777736757784,28.02,78412.64,0.0,-0.9449,6e-05,7.48014]
[1777736760805,28.03,78408.74,0.0,-0.94512,6e-05,7.45639]
[1777736761081,28.03,78408.74,0.0,-0.94512,6e-05,7.45639]
[1777736761325,28.03,78408.74,0.0,-0.94512,6e-05,7.45639]
[1777736769868,28.03,78417.2,0.0,-0.94458,6e-05,7.51496]
[1777736770875,28.03,78417.14,0.0,-0.94458,6e-05,7.51489]
[1777736773154,28.03,78417.6,0.0,-0.94455,6e-05,7.51817]
[1777736773329,28.03,78417.6,0.0,-0.94455,6e-05,7.51817]
[1777736773700,28.03,78417.6,0.0,-0.94455,6e-05,7.51817]
[1777736773825,28.03,78417.6,0.0,-0.94455,6e-05,7.51817]
[1777736773737,28.03,78417.46,0.0,-0.94455,6e-05,7.51757]
[1777736778931,28.04,78417.08,0.0,-0.94456,6e-05,7.51695]
[1777736781565,28.04,78417.41,0.0,-0.94454,6e-05,7.51938]
[1777736781578,28.04,78417.41,0.0,-0.94454,6e-05,7.51938]
[1777736786989,28.04,78417.58,0.0,-0.94449,6e-05,7.52422]
[1777736793031,28.05,78419.03,0.0,-0.9444,6e-05,7.53347]
[1777736795330,28.05,78418.87,0.0,-0.9444,6e-05,7.53298]
[1777736795580,28.05,78418.87,0.0,-0.9444,6e-05,7.53298]
[1777736796036,28.05,78420.65,0.0,-0.94429,6e-05,7.54505]
[1777736796077,28.05,78420.65,0.0,-0.94429,6e-05,7.54505]
[1777736796080,28.05,78420.86,0.0,-0.94427,6e-05,7.54694]
[1777736801087,28.05,78421.92,0.0,-0.94419,6e-05,7.55642]
[1777736803736,28.05,78423.02,0.0,-0.94412,6e-05,7.56407]
[1777736803829,28.05,78423.02,0.0,-0.94412,6e-05,7.56407]
[1777736805114,28.06,78428.35,0.0,-0.94378,6e-05,7.60014]
[1777736807184,28.06,78428.42,0.0,-0.94377,6e-05,7.60104]
[1777736807331,28.06,78428.42,0.0,-0.94377,6e-05,7.60104]
[1777736809060,28.06,78428.45,0.0,-0.94376,6e-05,7.60212]
[1777736809075,28.06,78428.45,0.0,-0.94376,6e-05,7.60212]
[1777736809426,28.06,78428.45,0.0,-0.94376,6e-05,7.60256]
[1777736815185,28.06,78429.09,0.0,-0.9437,6e-05,7.60937]
[1777736820220,28.06,78428.75,0.0,-0.9437,6e-05,7.60933]
[1777736822705,28.07,78429.12,0.0,-0.94367,6e-05,7.61217]
[1777736822829,28.07,78429.12,0.0,-0.94367,6e-05,7.61217]
[1777736828276,28.07,78427.31,0.0,-0.94375,6e-05,7.60347]
[1777736833311,28.07,78427.79,0.0,-0.9437,6e-05,7.60879]
[1777736839356,28.08,78427.04,0.0,-0.94372,6e-05,7.6065]
[1777736841838,28.08,78427.03,0.0,-0.94372,6e-05,7.60687]
[1777736842084,28.08,78427.03,0.0,-0.94372,6e-05,7.60687]
[1777736842713,28.08,78427.03,0.0,-0.94372,6e-05,7.60687]
[1777736842828,28.08,78427.03,0.0,-0.94372,6e-05,7.60687]
[1777736842814,28.08,78427.14,0.0,-0.9437,6e-05,7.60844]
[1777736848419,28.08,78426.3,0.0,-0.94373,6e-05,7.60552]
[1777736853454,28.09,78425.94,0.0,-0.94376,6e-05,7.60179]
[1777736856206,28.09,78426.06,0.0,-0.94374,6e-05,7.60299]
[1777736856327,28.09,78426.06,0.0,-0.94374,6e-05,7.60299]
[1777736860503,28.09,78421.48,0.0,-0.94399,6e-05,7.57579]
[1777736862207,28.09,78421.46,0.0,-0.94399,6e-05,7.57612]
[1777736862330,28.09,78421.46,0.0,-0.94399,6e-05,7.57612]
[1777736862869,28.09,78421.46,0.0,-0.94399,6e-05,7.57612]
[1777736863083,28.09,78421.48,0.0,-0.94399,6e-05,7.57671]
[1777736863524,28.09,78421.32,0.0,-0.94399,6e-05,7.57613]
[1777736867552,28.09,78412.27,0.0,-0.94451,6e-05,7.51944]
[1777736868559,28.1,78411.76,0.0,-0.94454,6e-05,7.51669]
[1777736870082,28.1,78411.66,0.0,-0.94454,6e-05,7.51659]
[1777736870328,28.1,78411.66,0.0,-0.94454,6e-05,7.51659]
[1777736876615,28.1,78411.67,0.0,-0.94452,6e-05,7.51876]
[1777736879655,28.1,78412.91,0.0,-0.94444,6e-05,7.52726]
[1777736879828,28.1,78412.91,0.0,-0.94444,6e-05,7.52726]
[1777736880401,28.1,78413.21,0.0,-0.94442,6e-05,7.52966]
[1777736880576,28.1,78413.21,0.0,-0.94442,6e-05,7.52966]
[1777736880642,28.1,78413.34,0.0,-0.94441,6e-05,7.5305]
[1777736889706,28.11,78412.57,0.0,-0.94442,6e-05,7.52954]
[1777736894741,28.11,78412.69,0.0,-0.94439,6e-05,7.53277]
[1777736900610,28.11,78412.3,0.0,-0.94439,6e-05,7.53219]
[1777736900834,28.11,78412.3,0.0,-0.94439,6e-05,7.53219]
[1777736904832,28.12,78418.82,0.0,-0.94398,6e-05,7.57718]
[1777736906094,28.12,78418.26,0.0,-0.94401,6e-05,7.57398]
[1777736906332,28.12,78418.26,0.0,-0.94401,6e-05,7.57398]
[1777736906624,28.12,78418.26,0.0,-0.94401,6e-05,7.57398]
[1777736906828,28.12,78418.26,0.0,-0.94401,6e-05,7.57398]
[1777736906913,28.12,78418.26,0.0,-0.94401,6e-05,7.57439]
[1777736913896,28.12,78418.03,0.0,-0.94402,6e-05,7.57225]
[1777736918700,28.12,78417.72,0.0,-0.94402,6e-05,7.57148]
[1777736918834,28.12,78417.72,0.0,-0.94402,6e-05,7.57148]
[1777736923966,28.13,78418.78,0.0,-0.94393,6e-05,7.58158]
[1777736925403,28.13,78418.63,0.0,-0.94393,6e-05,7.58101]
[1777736925576,28.13,78418.63,0.0,-0.94393,6e-05,7.58101]
[1777736925980,28.13,78418.56,0.0,-0.94393,6e-05,7.58095]
[1777736932023,28.13,78418.8,0.0,-0.9439,6e-05,7.58485]
[1777736937057,28.14,78418.73,0.0,-0.94388,6e-05,7.58632]
[1777736942653,28.14,78415.11,0.0,-0.94409,6e-05,7.56443]
[1777736942832,28.14,78415.11,0.0,-0.94409,6e-05,7.56443]
[1777736948134,28.14,78415.57,0.0,-0.94403,6e-05,7.5703]
[1777736954176,28.15,78415.43,0.0,-0.94402,6e-05,7.57185]
[1777736958125,28.15,78414.34,0.0,-0.94407,6e-05,7.56602]
[1777736958327,28.15,78414.34,0.0,-0.94407,6e-05,7.56602]
[1777736959068,28.15,78414.3,0.0,-0.94407,6e-05,7.56617]
[1777736959328,28.15,78414.3,0.0,-0.94407,6e-05,7.56617]
[1777736959429,28.15,78414.3,0.0,-0.94407,6e-05,7.56658]
[1777736965254,28.15,78419.12,0.0,-0.94376,6e-05,7.60014]
[1777736966076,28.15,78419.12,0.0,-0.94376,6e-05,7.60014]
[1777736966325,28.15,78419.12,0.0,-0.94376,6e-05,7.60014]
[1777736972304,28.16,78419.21,0.0,-0.94375,6e-05,7.59961]
[1777736974015,28.16,78419.21,0.0,-0.94375,6e-05,7.59961]
[1777736974077,28.16,78419.04,0.0,-0.94376,6e-05,7.59885]
[1777736974640,28.16,78419.04,0.0,-0.94376,6e-05,7.59885]
[1777736974837,28.16,78419.04,0.0,-0.94376,6e-05,7.59885]
[1777736974938,28.16,78418.84,0.0,-0.94377,6e-05,7.5979]
[1777736980360,28.16,78418.87,0.0,-0.94375,6e-05,7.60016]
[1777736987411,28.16,78419.41,0.0,-0.94369,6e-05,7.60604]
[1777736992446,28.17,78418.98,0.0,-0.9437,6e-05,7.60491]
[1777736995513,28.17,78417.65,0.0,-0.94377,6e-05,7.59697]
[1777736995577,28.17,78417.65,0.0,-0.94377,6e-05,7.59697]
[1777737001509,28.17,78417.59,0.0,-0.94376,6e-05,7.59899]
[1777737003942,28.17,78417.99,0.0,-0.94373,6e-05,7.60192]
[1777737004077,28.17,78418.34,0.0,-0.9437,6e-05,7.60452]
[1777737004856,28.17,78418.34,0.0,-0.9437,6e-05,7.60452]
[1777737004931,28.17,78418.25,0.0,-0.94371,6e-05,7.60427]
[1777737005080,28.17,78418.25,0.0,-0.94371,6e-05,7.60427]
[1777737010572,28.17,78418.02,0.0,-0.9437,6e-05,7.60475]
[1777737015607,28.18,78417.95,0.0,-0.94369,6e-05,7.60592]
[1777737016719,28.18,78417.95,0.0,-0.94369,6e-05,7.60592]
[1777737016826,28.18,78417.95,0.0,-0.94369,6e-05,7.60592]
[1777737027692,28.18,78418.01,0.0,-0.94365,6e-05,7.61016]
[1777737028106,28.18,78418.01,0.0,-0.94365,6e-05,7.61016]
[1777737028268,28.18,78418.01,0.0,-0.94365,6e-05,7.61016]
[1777737028328,28.18,78418.01,0.0,-0.94365,6e-05,7.61016]
[1777737028699,28.18,78418.49,0.0,-0.94362,6e-05,7.61358]
[1777737033734,28.18,78418.18,0.0,-0.94365,6e-05,7.60961]
[1777737039776,28.19,78417.84,0.0,-0.94365,6e-05,7.60929]
[1777737044811,28.19,78418.29,0.0,-0.94361,6e-05,7.61376]
[1777737047667,28.19,78417.85,0.0,-0.94363,6e-05,7.61122]
[1777737047828,28.19,78417.85,0.0,-0.94363,6e-05,7.61122]
[1777737048735,28.19,78417.85,0.0,-0.94363,6e-05,7.61183]
[1777737048830,28.19,78417.85,0.0,-0.94363,6e-05,7.61183]
[1777737048839,28.19,78417.91,0.0,-0.94362,6e-05,7.61253]
[1777737055888,28.19,78417.77,0.0,-0.94361,6e-05,7.61375]
[1777737057126,28.2,78417.26,0.0,-0.94364,6e-05,7.61075]
[1777737057331,28.2,78417.26,0.0,-0.94364,6e-05,7.61075]
[1777737064951,28.2,78419.14,0.0,-0.9435,6e-05,7.62537]
[1777737069987,28.2,78415.19,0.0,-0.94372,6e-05,7.60118]
[1777737075022,28.2,78414.85,0.0,-0.94373,6e-05,7.60055]
[1777737078274,28.2,78415.7,0.0,-0.94367,6e-05,7.607]
[1777737078329,28.2,78415.7,0.0,-0.94367,6e-05,7.607]
[1777737079754,28.2,78415.61,0.0,-0.94367,6e-05,7.60673]
[1777737079830,28.2,78415.61,0.0,-0.94367,6e-05,7.60673]
[1777737080057,28.21,78416.84,0.0,-0.94359,6e-05,7.615]
[1777737085093,28.21,78417.54,0.0,-0.94354,6e-05,7.62096]
[1777737090129,28.21,78417.54,0.0,-0.94353,6e-05,7.62234]
[1777737090935,28.21,78417.54,0.0,-0.94353,6e-05,7.62234]
[1777737091077,28.21,78417.54,0.0,-0.94353,6e-05,7.62234]
[1777737097178,28.21,78417.64,0.0,-0.94352,6e-05,7.62169]
[1777737102259,28.21,78417.64,0.0,-0.94352,6e-05,7.62252]
[1777737102325,28.21,78417.64,0.0,-0.94352,6e-05,7.62252]
[1777737102664,28.21,78417.64,0.0,-0.94352,6e-05,7.62252]
[1777737102833,28.21,78417.64,0.0,-0.94352,6e-05,7.62252]
[1777737102934,28.21,78417.35,0.0,-0.94353,6e-05,7.6212]
[1777737109262,28.22,78417.26,0.0,-0.94351,6e-05,7.62255]
[1777737118325,28.22,78417.58,0.0,-0.94347,6e-05,7.62708]
[1777737121732,28.22,78417.38,0.0,-0.94348,6e-05,7.62632]
[1777737121827,28.22,78417.38,0.0,-0.94348,6e-05,7.62632]
[1777737127388,28.22,78417.69,0.0,-0.94344,6e-05,7.63016]
[1777737133430,28.23,78417.41,0.0,-0.94345,6e-05,7.6299]
[1777737140479,28.23,78417.62,0.0,-0.94342,6e-05,7.63308]
[1777737143534,28.23,78417.23,0.0,-0.94343,6e-05,7.63106]
[1777737143576,28.23,78417.23,0.0,-0.94343,6e-05,7.63106]
[1777737145026,28.23,78416.78,0.0,-0.94346,6e-05,7.6284]
[1777737145077,28.23,78416.78,0.0,-0.94346,6e-05,7.6284]
[1777737145178,28.23,78416.78,0.0,-0.94346,6e-05,7.62867]
[1777737151556,28.23,78417.03,0.0,-0.94345,6e-05,7.62857]
[1777737156590,28.24,78417.41,0.0,-0.94341,6e-05,7.63232]
[1777737161626,28.24,78416.94,0.0,-0.94343,6e-05,7.63055]
[1777737164343,28.24,78417.56,0.0,-0.94339,6e-05,7.63507]
[1777737164575,28.24,78417.56,0.0,-0.94339,6e-05,7.63507]
[1777737169683,28.24,78417.5,0.0,-0.94338,6e-05,7.63615]
[1777737176733,28.25,78417.42,0.0,-0.94335,6e-05,7.63918]
[1777737177845,28.25,78417.42,0.0,-0.94335,6e-05,7.63918]
[1777737178077,28.25,78417.42,0.0,-0.94335,6e-05,7.63918]
[1777737178129,28.25,78430.53,0.0,-0.94255,6e-05,7.72529]
[1777737178747,28.25,78436.22,0.0,-0.9422,6e-05,7.76319]
[1777737180220,28.25,78436.22,0.0,-0.9422,6e-05,7.76319]
[1777737180251,28.25,78436.16,0.0,-0.94219,6e-05,7.76347]
[1777737180321,28.25,78436.16,0.0,-0.94219,6e-05,7.76347]
[1777737185796,28.25,78438.43,0.0,-0.94202,6e-05,7.78237]
[1777737190832,28.26,78439.11,0.0,-0.94194,6e-05,7.79016]
[1777737194786,28.26,78438.44,0.0,-0.94196,6e-05,7.78777]
[1777737194826,28.26,78438.44,0.0,-0.94196,6e-05,7.78777]
[1777737199898,28.27,78438.57,0.0,-0.94192,6e-05,7.79266]
[1777737203642,28.27,78438.51,0.0,-0.94191,6e-05,7.7936]
[1777737203826,28.27,78438.51,0.0,-0.94191,6e-05,7.7936]
[1777737203926,28.27,78438.3,0.0,-0.94191,6e-05,7.79356]
[1777737208587,28.28,78438.33,0.0,-0.94188,6e-05,7.79646]
[1777737208830,28.28,78438.33,0.0,-0.94188,6e-05,7.79646]
[1777737212209,28.28,78438.9,0.0,-0.94183,6e-05,7.80222]
[1777737212327,28.28,78441.9,0.0,-0.94166,6e-05,7.81902]
[1777737212608,28.28,78441.9,0.0,-0.94166,6e-05,7.81902]
[1777737212828,28.28,78441.9,0.0,-0.94166,6e-05,7.81902]
[1777737212989,28.28,78443.86,0.0,-0.94154,6e-05,7.83253]
[1777737218025,28.28,78442.88,0.0,-0.94157,6e-05,7.82923]
[1777737222354,28.29,78443.69,0.0,-0.94149,6e-05,7.83705]
[1777737222575,28.29,78443.69,0.0,-0.94149,6e-05,7.83705]
[1777737228095,28.29,78443.13,0.0,-0.94149,6e-05,7.83707]
[1777737232439,28.3,78441.81,0.0,-0.94155,6e-05,7.83089]
[1777737232574,28.3,78441.81,0.0,-0.94155,6e-05,7.83089]
[1777737234661,28.3,78441.75,0.0,-0.94154,6e-05,7.83177]
[1777737234829,28.3,78441.75,0.0,-0.94154,6e-05,7.83177]
[1777737235144,28.3,78441.89,0.0,-0.94153,6e-05,7.83333]
[1777737240179,28.3,78441.97,0.0,-0.94149,6e-05,7.83704]
[1777737241353,28.31,78442.0,0.0,-0.94148,6e-05,7.83787]
[1777737241579,28.31,78442.0,0.0,-0.94148,6e-05,7.83787]
[1777737248234,28.31,78443.45,0.0,-0.94135,6e-05,7.8518]
[1777737254277,28.32,78445.49,0.0,-0.94119,6e-05,7.86889]
[1777737257651,28.32,78445.49,0.0,-0.94117,6e-05,7.87069]
[1777737257826,28.32,78445.49,0.0,-0.94117,6e-05,7.87069]
[1777737260598,28.32,78446.43,0.0,-0.9411,6e-05,7.87867]
[1777737260828,28.32,78446.43,0.0,-0.9411,6e-05,7.87867]
[1777737261326,28.32,78449.95,0.0,-0.94087,6e-05,7.90304]
[1777737264505,28.33,78452.42,0.0,-0.94071,6e-05,7.92043]
[1777737264584,28.33,78452.42,0.0,-0.94071,6e-05,7.92043]
[1777737264665,28.33,78452.41,0.0,-0.9407,6e-05,7.92089]
[1777737271295,28.33,78452.42,0.0,-0.94068,6e-05,7.92356]
[1777737271830,28.33,78452.46,0.0,-0.94067,6e-05,7.92433]
[1777737273835,28.33,78452.09,0.0,-0.94071,6e-05,7.91882]
[1777737279451,28.34,78452.2,0.0,-0.94067,6e-05,7.92363]
[1777737284487,28.34,78451.95,0.0,-0.94066,6e-05,7.92454]
[1777737285752,28.34,78451.95,0.0,-0.94066,6e-05,7.92454]
[1777737285835,28.34,78451.95,0.0,-0.94066,6e-05,7.92454]
[1777737285852,28.34,78451.95,0.0,-0.94065,6e-05,7.92506]
[1777737289873,28.34,78452.01,0.0,-0.94063,6e-05,7.92699]
[1777737290078,28.34,78452.01,0.0,-0.94063,6e-05,7.92699]
[1777737295567,28.35,78452.75,0.0,-0.94055,6e-05,7.93541]
[1777737299388,28.35,78452.22,0.0,-0.94058,6e-05,7.93288]
[1777737299578,28.35,78452.61,0.0,-0.94055,6e-05,7.93594]
[1777737299597,28.35,78452.52,0.0,-0.94055,6e-05,7.93583]
[1777737300479,28.35,78452.52,0.0,-0.94055,6e-05,7.93583]
[1777737300581,28.35,78452.52,0.0,-0.94055,6e-05,7.93583]
[1777737304683,28.36,78452.3,0.0,-0.94055,6e-05,7.93626]
[1777737304829,28.36,78452.3,0.0,-0.94055,6e-05,7.93626]
[1777737307059,28.36,78453.05,0.0,-0.94049,6e-05,7.94215]
[1777737307075,28.36,78453.05,0.0,-0.94049,6e-05,7.94215]
[1777737307100,28.36,78454.97,0.0,-0.94037,6e-05,7.9553]
[1777737312691,28.36,78454.39,0.0,-0.94038,6e-05,7.95407]
[1777737318733,28.36,78454.59,0.0,-0.94034,6e-05,7.95797]
[1777737322761,28.37,78463.39,0.0,-0.93977,6e-05,8.0179]
[1777737324182,28.37,78463.39,0.0,-0.93977,6e-05,8.0179]
[1777737324329,28.37,78463.39,0.0,-0.93977,6e-05,8.0179]
[1777737324392,28.37,78468.49,0.0,-0.93945,6e-05,8.05242]
[1777737329810,28.37,78467.23,0.0,-0.93951,6e-05,8.04552]
[1777737331825,28.37,78470.67,0.0,-0.93931,6e-05,8.06586]
[1777737333838,28.37,78474.9,0.0,-0.93904,6e-05,8.09465]
[1777737334554,28.37,78474.9,0.0,-0.93904,6e-05,8.09465]
[1777737334579,28.37,78474.9,0.0,-0.93904,6e-05,8.09465]
[1777737335343,28.37,78474.9,0.0,-0.93904,6e-05,8.09465]
[1777737334845,28.37,78474.79,0.0,-0.93904,6e-05,8.09417]
[1777737335577,28.37,78474.79,0.0,-0.93904,6e-05,8.09417]
[1777737340887,28.37,78475.05,0.0,-0.93901,6e-05,8.09749]
[1777737341962,28.37,78475.05,0.0,-0.93901,6e-05,8.09749]
[1777737342079,28.37,78475.05,0.0,-0.93901,6e-05,8.09749]
[1777737348148,28.38,78473.48,0.0,-0.93909,6e-05,8.08865]
[1777737348326,28.38,78473.48,0.0,-0.93909,6e-05,8.08865]
[1777737348427,28.38,78473.44,0.0,-0.93909,6e-05,8.08896]
[1777737348688,28.38,78473.44,0.0,-0.93909,6e-05,8.08896]
[1777737348831,28.38,78473.44,0.0,-0.93909,6e-05,8.08896]
[1777737350640,28.38,78470.46,0.0,-0.93928,6e-05,8.06938]
[1777737350829,28.38,78470.46,0.0,-0.93928,6e-05,8.06938]
[1777737355992,28.38,78470.86,0.0,-0.93923,6e-05,8.07398]
[1777737361227,28.38,78470.6,0.0,-0.93924,6e-05,8.07352]
[1777737361329,28.38,78470.6,0.0,-0.93924,6e-05,8.07352]
[1777737361429,28.38,78470.38,0.0,-0.93924,6e-05,8.07269]
[1777737361681,28.38,78470.38,0.0,-0.93924,6e-05,8.07269]
[1777737361835,28.38,78470.38,0.0,-0.93924,6e-05,8.07269]
[1777737367072,28.39,78471.38,0.0,-0.93917,6e-05,8.08095]
[1777737373114,28.39,78473.82,0.0,-0.93899,6e-05,8.09907]
[1777737374824,28.39,78474.29,0.0,-0.93896,6e-05,8.10287]
[1777737375081,28.39,78474.29,0.0,-0.93896,6e-05,8.10287]
[1777737375128,28.39,78475.1,0.0,-0.9389,6e-05,8.10894]
[1777737375533,28.39,78475.1,0.0,-0.9389,6e-05,8.10894]
[1777737375579,28.39,78475.1,0.0,-0.9389,6e-05,8.10894]
[1777737381170,28.39,78475.74,0.0,-0.93883,6e-05,8.11597]
[1777737386205,28.4,78472.9,0.0,-0.939,6e-05,8.09838]
[1777737388695,28.4,78472.26,0.0,-0.93903,6e-05,8.09473]
[1777737388829,28.4,78472.26,0.0,-0.93903,6e-05,8.09473]
[1777737389226,28.4,78471.97,0.0,-0.93905,6e-05,8.09311]
[1777737389573,28.4,78471.97,0.0,-0.93905,6e-05,8.09311]
[1777737389831,28.4,78471.97,0.0,-0.93905,6e-05,8.09311]
[1777737395268,28.4,78472.17,0.0,-0.93904,6e-05,8.09271]
[1777737397763,28.4,78473.0,0.0,-0.93898,6e-05,8.09887]
[1777737397836,28.4,78473.0,0.0,-0.93898,6e-05,8.09887]
[1777737398288,28.4,78473.66,0.0,-0.93894,6e-05,8.10358]
[1777737398768,28.4,78473.66,0.0,-0.93894,6e-05,8.10358]
[1777737398839,28.4,78473.66,0.0,-0.93894,6e-05,8.10358]
[1777737403324,28.4,78479.45,0.0,-0.93856,6e-05,8.14371]
[1777737405277,28.4,78478.6,0.0,-0.93861,6e-05,8.13829]
[1777737405327,28.4,78478.6,0.0,-0.93861,6e-05,8.13829]
[1777737405338,28.41,78478.49,0.0,-0.93861,6e-05,8.13779]
[1777737406067,28.41,78478.49,0.0,-0.93861,6e-05,8.13779]
[1777737406080,28.41,78478.49,0.0,-0.93861,6e-05,8.13779]
[1777737411380,28.41,78476.55,0.0,-0.93872,6e-05,8.1263]
[1777737413086,28.41,78476.95,0.0,-0.9387,6e-05,8.12925]
[1777737413331,28.41,78476.95,0.0,-0.9387,6e-05,8.12925]
[1777737413394,28.41,78476.96,0.0,-0.93869,6e-05,8.12959]
[1777737413589,28.41,78476.96,0.0,-0.93869,6e-05,8.12959]
[1777737413830,28.41,78476.96,0.0,-0.93869,6e-05,8.12959]
[1777737419436,28.41,78475.26,0.0,-0.93878,6e-05,8.11988]
[1777737419796,28.41,78475.26,0.0,-0.93878,6e-05,8.11988]
[1777737419826,28.41,78475.26,0.0,-0.93878,6e-05,8.11988]
[1777737420443,28.41,78477.7,0.0,-0.93863,6e-05,8.13648]
[1777737420569,28.41,78477.7,0.0,-0.93863,6e-05,8.13648]
[1777737420576,28.41,78477.7,0.0,-0.93863,6e-05,8.13648]
[1777737427492,28.41,78478.55,0.0,-0.93855,6e-05,8.14426]
[1777737428907,28.41,78478.55,0.0,-0.93855,6e-05,8.14426]
[1777737429077,28.41,78478.55,0.0,-0.93855,6e-05,8.14426]
[1777737429506,28.41,78478.54,0.0,-0.93855,6e-05,8.1447]
[1777737429608,28.41,78478.54,0.0,-0.93855,6e-05,8.1447]
[1777737429834,28.41,78478.54,0.0,-0.93855,6e-05,8.1447]
[1777737435548,28.42,78478.39,0.0,-0.93854,6e-05,8.14526]
[1777737441590,28.42,78478.42,0.0,-0.93853,6e-05,8.14703]
[1777737446624,28.42,78477.97,0.0,-0.93854,6e-05,8.14535]
[1777737448430,28.42,78477.97,0.0,-0.93854,6e-05,8.14535]
[1777737448531,28.42,78477.79,0.0,-0.93855,6e-05,8.14468]
[1777737448576,28.42,78477.79,0.0,-0.93855,6e-05,8.14468]
[1777737449388,28.42,78477.79,0.0,-0.93855,6e-05,8.14468]
[1777737449428,28.42,78477.86,0.0,-0.93854,6e-05,8.14515]
[1777737449577,28.42,78477.86,0.0,-0.93854,6e-05,8.14515]
[1777737452902,28.42,78475.67,0.0,-0.9387,6e-05,8.12772]
[1777737453081,28.42,78475.67,0.0,-0.9387,6e-05,8.12772]
[1777737454634,28.42,78476.07,0.0,-0.93867,6e-05,8.13098]
[1777737454831,28.42,78476.07,0.0,-0.93867,6e-05,8.13098]
[1777737454858,28.42,78477.16,0.0,-0.9386,6e-05,8.13856]
[1777737459501,28.43,78477.48,0.0,-0.93857,6e-05,8.14153]
[1777737459580,28.43,78480.32,0.0,-0.93838,6e-05,8.16082]
[1777737464750,28.43,78482.59,0.0,-0.93823,6e-05,8.17737]
[1777737469383,28.43,78482.69,0.0,-0.93821,6e-05,8.17866]
[1777737469534,28.43,78481.93,0.0,-0.93826,6e-05,8.17397]
[1777737469576,28.43,78481.93,0.0,-0.93826,6e-05,8.17397]
[1777737470050,28.43,78481.93,0.0,-0.93826,6e-05,8.17397]
[1777737470081,28.43,78481.93,0.0,-0.93826,6e-05,8.17397]
[1777737470100,28.43,78481.82,0.0,-0.93827,6e-05,8.17323]
[1777737475828,28.43,78482.06,0.0,-0.93824,6e-05,8.17606]
[1777737481960,28.43,78480.03,0.0,-0.93836,6e-05,8.16284]
[1777737482075,28.43,78480.03,0.0,-0.93836,6e-05,8.16284]
[1777737482176,28.43,78479.15,0.0,-0.93841,6e-05,8.1578]
[1777737483218,28.43,78479.15,0.0,-0.93841,6e-05,8.1578]
[1777737483328,28.43,78479.15,0.0,-0.93841,6e-05,8.1578]
[1777737488919,28.44,78478.45,0.0,-0.93844,6e-05,8.15464]
[1777737489727,28.44,78478.45,0.0,-0.93844,6e-05,8.15464]
[1777737489830,28.44,78478.45,0.0,-0.93844,6e-05,8.15464]
[1777737495239,28.44,78478.43,0.0,-0.93844,6e-05,8.15533]
[1777737495328,28.44,78478.43,0.0,-0.93844,6e-05,8.15533]
[1777737495402,28.44,78478.47,0.0,-0.93843,6e-05,8.15601]
[1777737500815,28.44,78478.39,0.0,-0.93842,6e-05,8.15654]
[1777737500827,28.44,78478.39,0.0,-0.93842,6e-05,8.15654]
[1777737506038,28.44,78478.39,0.0,-0.93841,6e-05,8.15784]
[1777737513087,28.44,78478.43,0.0,-0.93842,6e-05,8.15595]
[1777737519875,28.44,78478.47,0.0,-0.9384,6e-05,8.15794]
[1777737520076,28.44,78478.47,0.0,-0.9384,6e-05,8.15794]
[1777737520177,28.45,78478.47,0.0,-0.93838,6e-05,8.16019]
[1777737520985,28.45,78478.47,0.0,-0.93838,6e-05,8.16019]
[1777737521078,28.45,78478.47,0.0,-0.93838,6e-05,8.16019]
[1777737531214,28.46,78478.47,0.0,-0.93832,6e-05,8.16625]
[1777737538263,28.46,78478.47,0.0,-0.93828,6e-05,8.16995]
[1777737544305,28.46,78477.85,0.0,-0.93831,6e-05,8.16671]
[1777737551354,28.47,78478.98,0.0,-0.93823,6e-05,8.1757]
[1777737552411,28.47,78478.98,0.0,-0.93823,6e-05,8.1757]
[1777737552581,28.47,78478.98,0.0,-0.93823,6e-05,8.1757]
[1777737552585,28.47,78479.24,0.0,-0.93821,6e-05,8.17795]
[1777737553511,28.47,78479.24,0.0,-0.93821,6e-05,8.17795]
[1777737553582,28.47,78479.24,0.0,-0.93821,6e-05,8.17795]
[1777737559412,28.47,78477.61,0.0,-0.93829,6e-05,8.16903]
[1777737564217,28.47,78478.09,0.0,-0.93826,6e-05,8.17282]
[1777737564330,28.47,78478.09,0.0,-0.93826,6e-05,8.17282]
[1777737564448,28.47,78477.4,0.0,-0.9383,6e-05,8.16834]
[1777737565438,28.47,78477.4,0.0,-0.9383,6e-05,8.16834]
[1777737565580,28.47,78477.4,0.0,-0.9383,6e-05,8.16834]
[1777737572504,28.47,78477.86,0.0,-0.93828,6e-05,8.16887]
[1777737577024,28.47,78478.44,0.0,-0.93824,6e-05,8.17329]
[1777737577075,28.47,78478.44,0.0,-0.93824,6e-05,8.17329]
[1777737577539,28.47,78478.15,0.0,-0.93826,6e-05,8.17149]
[1777737578402,28.47,78478.15,0.0,-0.93826,6e-05,8.17149]
[1777737578584,28.47,78478.15,0.0,-0.93826,6e-05,8.17149]
[1777737584588,28.48,78478.4,0.0,-0.93821,6e-05,8.17604]
[1777737590630,28.48,78480.64,0.0,-0.93805,6e-05,8.19341]
[1777737594485,28.48,78480.63,0.0,-0.93804,6e-05,8.19395]
[1777737594577,28.48,78480.63,0.0,-0.93804,6e-05,8.19395]
[1777737594658,28.48,78480.86,0.0,-0.93803,6e-05,8.19563]
[1777737595887,28.48,78480.93,0.0,-0.93802,6e-05,8.19625]
[1777737596082,28.48,78480.93,0.0,-0.93802,6e-05,8.19625]
[1777737600704,28.48,78484.15,0.0,-0.93781,6e-05,8.21858]
[1777737602069,28.48,78484.15,0.0,-0.93781,6e-05,8.21858]
[1777737602083,28.48,78484.15,0.0,-0.93781,6e-05,8.21858]
[1777737602098,28.48,78486.26,0.0,-0.93767,6e-05,8.23287]
[1777737604132,28.48,78487.47,0.0,-0.93759,6e-05,8.24111]
[1777737604329,28.48,78487.47,0.0,-0.93759,6e-05,8.24111]
[1777737607996,28.48,78484.96,0.0,-0.93775,6e-05,8.22456]
[1777737608077,28.48,78484.96,0.0,-0.93775,6e-05,8.22456]
[1777737608158,28.48,78479.74,0.0,-0.93808,6e-05,8.18966]
[1777737609546,28.48,78479.74,0.0,-0.93808,6e-05,8.18966]
[1777737609580,28.48,78479.74,0.0,-0.93808,6e-05,8.18966]
[1777737611779,28.48,78474.64,0.0,-0.9384,6e-05,8.15615]
[1777737613417,28.48,78474.64,0.0,-0.9384,6e-05,8.15615]
[1777737613580,28.48,78474.64,0.0,-0.9384,6e-05,8.15615]
[1777737615011,28.49,78473.18,0.0,-0.93849,6e-05,8.14681]
[1777737615075,28.49,78473.18,0.0,-0.93849,6e-05,8.14681]
[1777737615112,28.49,78474.21,0.0,-0.93842,6e-05,8.1539]
[1777737620843,28.49,78474.98,0.0,-0.93836,6e-05,8.16014]
[1777737621970,28.49,78474.98,0.0,-0.93836,6e-05,8.16014]
[1777737622075,28.49,78474.98,0.0,-0.93836,6e-05,8.16014]
[1777737627103,28.49,78474.73,0.0,-0.93837,6e-05,8.15927]
[1777737627325,28.49,78474.73,0.0,-0.93837,6e-05,8.15927]
[1777737627427,28.49,78470.8,0.0,-0.93862,6e-05,8.13317]
[1777737628382,28.49,78470.8,0.0,-0.93862,6e-05,8.13317]
[1777737628576,28.49,78470.8,0.0,-0.93862,6e-05,8.13317]
[1777737633937,28.49,78468.15,0.0,-0.9388,6e-05,8.11338]
[1777737635264,28.49,78468.15,0.0,-0.9388,6e-05,8.11338]
[1777737635326,28.49,78468.15,0.0,-0.9388,6e-05,8.11338]
[1777737635426,28.49,78467.81,0.0,-0.93882,6e-05,8.11134]
[1777737636355,28.49,78467.81,0.0,-0.93882,6e-05,8.11134]
[1777737636579,28.49,78467.81,0.0,-0.93882,6e-05,8.11134]
[1777737640603,28.49,78467.29,0.0,-0.93884,6e-05,8.10879]
[1777737640627,28.49,78464.61,0.0,-0.93901,6e-05,8.09118]
[1777737640829,28.49,78464.61,0.0,-0.93901,6e-05,8.09118]
[1777737645322,28.49,78464.45,0.0,-0.93901,6e-05,8.09113]
[1777737645577,28.49,78464.45,0.0,-0.93901,6e-05,8.09113]
[1777737647827,28.5,78465.06,0.0,-0.93896,6e-05,8.09594]
[1777737648036,28.5,78464.78,0.0,-0.93898,6e-05,8.09433]
[1777737648796,28.5,78464.78,0.0,-0.93898,6e-05,8.09433]
[1777737648830,28.5,78464.78,0.0,-0.93898,6e-05,8.09433]
[1777737651058,28.5,78461.91,0.0,-0.93915,6e-05,8.076]
[1777737651829,28.5,78461.91,0.0,-0.93915,6e-05,8.076]
[1777737652065,28.5,78461.49,0.0,-0.93918,6e-05,8.07348]
[1777737656233,28.5,78461.2,0.0,-0.93919,6e-05,8.0724]
[1777737656326,28.5,78461.2,0.0,-0.93919,6e-05,8.0724]
[1777737659114,28.5,78469.73,0.0,-0.93864,6e-05,8.13028]
[1777737660234,28.5,78469.73,0.0,-0.93864,6e-05,8.13028]
[1777737660330,28.5,78469.73,0.0,-0.93864,6e-05,8.13028]
[1777737664884,28.5,78473.97,0.0,-0.93836,6e-05,8.15945]
[1777737665077,28.5,78473.97,0.0,-0.93836,6e-05,8.15945]
[1777737669417,28.5,78475.85,0.0,-0.93823,6e-05,8.17307]
[1777737669575,28.5,78475.85,0.0,-0.93823,6e-05,8.17307]
[1777737669677,28.5,78476.58,0.0,-0.93817,6e-05,8.17947]
[1777737676235,28.51,78474.65,0.0,-0.93826,6e-05,8.16936]
[1777737678001,28.51,78474.65,0.0,-0.93826,6e-05,8.16936]
[1777737678080,28.51,78474.65,0.0,-0.93826,6e-05,8.16936]
[1777737683694,28.51,78475.65,0.0,-0.93819,6e-05,8.17688]
[1777737683830,28.51,78473.95,0.0,-0.9383,6e-05,8.16565]
[1777737684742,28.51,78473.95,0.0,-0.9383,6e-05,8.16565]
[1777737684749,28.51,78473.98,0.0,-0.9383,6e-05,8.16599]
[1777737684830,28.51,78473.98,0.0,-0.9383,6e-05,8.16599]
[1777737690333,28.51,78474.03,0.0,-0.93827,6e-05,8.16865]
[1777737695368,28.52,78473.93,0.0,-0.93828,6e-05,8.16688]
[1777737696893,28.52,78474.46,0.0,-0.93824,6e-05,8.17092]
[1777737697079,28.52,78474.46,0.0,-0.93824,6e-05,8.17092]
[1777737701771,28.52,78474.73,0.0,-0.9382,6e-05,8.17467]
[1777737701833,28.52,78475.66,0.0,-0.93814,6e-05,8.18138]
[1777737702418,28.52,78476.01,0.0,-0.93811,6e-05,8.18419]
[1777737707453,28.53,78476.06,0.0,-0.93809,6e-05,8.18687]
[1777737708350,28.53,78476.06,0.0,-0.93809,6e-05,8.18687]
[1777737708580,28.53,78476.06,0.0,-0.93809,6e-05,8.18687]
[1777737714501,28.53,78476.11,0.0,-0.93805,6e-05,8.19044]
[1777737721550,28.54,78476.2,0.0,-0.93802,6e-05,8.19423]
[1777737722080,28.54,78476.2,0.0,-0.93802,6e-05,8.19423]
[1777737722338,28.54,78476.2,0.0,-0.93802,6e-05,8.19423]
[1777737723275,28.54,78476.24,0.0,-0.93801,6e-05,8.19458]
[1777737723325,28.54,78476.24,0.0,-0.93801,6e-05,8.19458]
[1777737723564,28.54,78476.25,0.0,-0.93801,6e-05,8.19472]
[1777737728598,28.54,78476.65,0.0,-0.93798,6e-05,8.19781]
[1777737731146,28.54,78476.52,0.0,-0.93799,6e-05,8.1971]
[1777737731330,28.54,78476.52,0.0,-0.93799,6e-05,8.1971]
[1777737736655,28.54,78476.61,0.0,-0.93798,6e-05,8.19818]
[1777737741690,28.54,78479.57,0.0,-0.93779,6e-05,8.21742]
[1777737741863,28.54,78479.57,0.0,-0.93779,6e-05,8.21742]
[1777737742077,28.54,78479.57,0.0,-0.93779,6e-05,8.21742]
[1777737743927,28.54,78479.76,0.0,-0.93779,6e-05,8.21814]
[1777737744075,28.54,78479.76,0.0,-0.93779,6e-05,8.21814]
[1777737744711,28.53,78481.33,0.0,-0.93769,6e-05,8.22839]
[1777737745730,28.53,78481.33,0.0,-0.93769,6e-05,8.22839]
[1777737745827,28.53,78481.33,0.0,-0.93769,6e-05,8.22839]
[1777737745832,28.54,78485.65,0.0,-0.9374,6e-05,8.25838]
[1777737752767,28.54,78485.3,0.0,-0.93745,6e-05,8.25244]
[1777737753774,28.54,78490.72,0.0,-0.9371,6e-05,8.28892]
[1777737754416,28.54,78490.72,0.0,-0.9371,6e-05,8.28892]
[1777737754578,28.54,78490.72,0.0,-0.9371,6e-05,8.28892]
[1777737758481,28.54,78486.89,0.0,-0.93735,6e-05,8.26312]
[1777737758575,28.54,78486.89,0.0,-0.93735,6e-05,8.26312]
[1777737758809,28.54,78486.48,0.0,-0.93737,6e-05,8.26037]
[1777737761001,28.54,78486.62,0.0,-0.93736,6e-05,8.26132]
[1777737761078,28.54,78486.62,0.0,-0.93736,6e-05,8.26132]
[1777737768809,28.54,78486.7,0.0,-0.93736,6e-05,8.2618]
[1777737768830,28.54,78486.7,0.0,-0.93736,6e-05,8.2618]
[1777737771292,28.54,78486.91,0.0,-0.93735,6e-05,8.26302]
[1777737771324,28.54,78486.91,0.0,-0.93735,6e-05,8.26302]
[1777737771393,28.54,78486.84,0.0,-0.93735,6e-05,8.26249]
[1777737781341,28.54,78486.74,0.0,-0.93736,6e-05,8.26162]
[1777737781578,28.54,78486.74,0.0,-0.93736,6e-05,8.26162]
[1777737784992,28.53,78491.91,0.0,-0.93709,6e-05,8.29015]
[1777737791505,28.52,78491.32,0.0,-0.93715,6e-05,8.28328]
[1777737791576,28.52,78491.32,0.0,-0.93715,6e-05,8.28328]
[1777737795189,28.51,78491.99,0.0,-0.93721,6e-05,8.27746]
[1777737795422,28.51,78491.99,0.0,-0.93721,6e-05,8.27746]
[1777737795576,28.51,78491.99,0.0,-0.93721,6e-05,8.27746]
[1777737795614,28.51,78491.72,0.0,-0.93724,6e-05,8.27502]
[1777737801106,28.49,78493.44,0.0,-0.93722,6e-05,8.2772]
[1777737806141,28.48,78491.06,0.0,-0.93745,6e-05,8.25258]
[1777737811176,28.48,78490.57,0.0,-0.93754,6e-05,8.24273]
[1777737816210,28.47,78490.09,0.0,-0.9376,6e-05,8.23665]
[1777737821246,28.47,78486.92,0.0,-0.93783,6e-05,8.21251]
[1777737826280,28.46,78480.24,0.0,-0.93828,6e-05,8.16505]
[1777737828296,28.46,78477.39,0.0,-0.93847,6e-05,8.14508]
[1777737833330,28.46,78474.64,0.0,-0.93867,6e-05,8.12478]
[1777737841387,28.46,78474.97,0.0,-0.93867,6e-05,8.12419]
[1777737848949,28.46,78474.69,0.0,-0.93869,6e-05,8.122]
[1777737853471,28.45,78480.29,0.0,-0.93836,6e-05,8.1568]
[1777737858505,28.45,78481.5,0.0,-0.93828,6e-05,8.16546]
[1777737864553,28.45,78480.47,0.0,-0.93834,6e-05,8.15913]
[1777737870596,28.45,78484.41,0.0,-0.93809,6e-05,8.18538]
[1777737876638,28.45,78484.51,0.0,-0.93811,6e-05,8.18213]
[1777737881673,28.45,78484.16,0.0,-0.93816,6e-05,8.17721]
[1777737885701,28.45,78476.13,0.0,-0.93869,6e-05,8.12142]
[1777737887715,28.44,78473.73,0.0,-0.93885,6e-05,8.10456]
[1777737892750,28.44,78472.08,0.0,-0.93897,6e-05,8.09162]
[1777737897785,28.44,78473.17,0.0,-0.93892,6e-05,8.09704]
[1777737904836,28.44,78472.61,0.0,-0.93898,6e-05,8.09072]
[1777737909872,28.43,78472.59,0.0,-0.939,6e-05,8.08883]
[1777737914908,28.43,78472.66,0.0,-0.93901,6e-05,8.0876]
[1777737919943,28.43,78467.85,0.0,-0.93933,6e-05,8.05394]
[1777737925985,28.43,78465.01,0.0,-0.93953,6e-05,8.0332]
[1777737933033,28.42,78465.99,0.0,-0.93951,6e-05,8.03441]
[1777737940082,28.42,78465.49,0.0,-0.93956,6e-05,8.02943]
[1777737945118,28.42,78465.24,0.0,-0.93958,6e-05,8.02659]
[1777737955188,28.42,78465.23,0.0,-0.93961,6e-05,8.02419]
[1777737961230,28.41,78465.42,0.0,-0.93961,6e-05,8.02405]
[1777737969286,28.41,78463.25,0.0,-0.93976,6e-05,8.00778]
[1777737980364,28.41,78463.32,0.0,-0.93978,6e-05,8.00591]
[1777737985399,28.41,78463.4,0.0,-0.93978,6e-05,8.00536]
[1777737990435,28.4,78463.36,0.0,-0.9398,6e-05,8.00401]
[1777737995470,28.4,78462.94,0.0,-0.93986,6e-05,7.99654]
[1777738000505,28.4,78463.32,0.0,-0.93984,6e-05,7.99801]
[1777738005539,28.4,78465.14,0.0,-0.93974,6e-05,8.00902]
[1777738014603,28.4,78464.86,0.0,-0.93978,6e-05,8.00513]
[1777738019641,28.4,78467.35,0.0,-0.93963,6e-05,8.02056]
[1777738027696,28.39,78464.81,0.0,-0.93981,6e-05,8.0018]
[1777738033738,28.39,78465.12,0.0,-0.9398,6e-05,8.00261]
[1777738038773,28.39,78475.87,0.0,-0.93913,6e-05,8.07363]
[1777738039780,28.39,78476.95,0.0,-0.93906,6e-05,8.08106]
[1777738047836,28.39,78476.69,0.0,-0.93908,6e-05,8.07929]
[1777738049850,28.39,78480.93,0.0,-0.93881,6e-05,8.1076]
[1777738056899,28.39,78483.64,0.0,-0.93865,6e-05,8.12328]
[1777738061934,28.39,78485.11,0.0,-0.93855,6e-05,8.13382]
[1777738066969,28.39,78487.81,0.0,-0.93837,6e-05,8.15248]
[1777738073010,28.39,78487.23,0.0,-0.93841,6e-05,8.14856]
[1777738078047,28.39,78490.4,0.0,-0.9382,6e-05,8.17034]
[1777738085096,28.4,78496.41,0.0,-0.93781,6e-05,8.21135]
[1777738087109,28.4,78501.82,0.0,-0.93746,6e-05,8.24796]
[1777738092145,28.4,78502.89,0.0,-0.93739,6e-05,8.25508]
[1777738097180,28.39,78503.53,0.0,-0.93735,6e-05,8.25916]
[1777738098140,28.39,78503.53,0.0,-0.93735,6e-05,8.25916]
[1777738101831,28.39,78506.48,0.0,-0.93716,6e-05,8.27892]
[1777738104954,28.39,78510.49,0.0,-0.93691,7e-05,8.30466]
[1777738105078,28.39,78510.49,0.0,-0.93691,7e-05,8.30466]
[1777738105179,28.39,78515.78,0.0,-0.93659,7e-05,8.33867]
[1777738105949,28.39,78515.78,0.0,-0.93659,7e-05,8.33867]
[1777738106075,28.39,78515.78,0.0,-0.93659,7e-05,8.33867]
[1777738106177,28.39,78515.24,0.0,-0.93664,7e-05,8.33335]
[1777738108257,28.38,78519.3,0.0,-0.93641,7e-05,8.35748]
[1777738112015,28.38,78519.47,0.0,-0.93643,7e-05,8.35494]
[1777738112078,28.38,78519.47,0.0,-0.93643,7e-05,8.35494]
[1777738116730,28.38,78519.97,0.0,-0.93643,7e-05,8.35385]
[1777738116822,28.38,78539.79,0.0,-0.93513,7e-05,8.4892]
[1777738117323,28.38,78542.63,0.0,-0.93494,7e-05,8.50835]
[1777738118330,28.37,78538.15,0.0,-0.93524,7e-05,8.47718]
[1777738120026,28.37,78538.15,0.0,-0.93524,7e-05,8.47718]
[1777738120118,28.37,78522.42,0.0,-0.93628,7e-05,8.36928]
[1777738120344,28.37,78518.15,0.0,-0.93657,7e-05,8.34004]
[1777738121351,28.37,78511.5,0.0,-0.937,7e-05,8.29477]
[1777738123364,28.37,78508.88,0.0,-0.93717,6e-05,8.27695]
[1777738126386,28.37,78503.44,0.0,-0.93754,6e-05,8.23892]
[1777738128400,28.37,78498.63,0.0,-0.93785,6e-05,8.20579]
[1777738130885,28.37,78498.17,0.0,-0.93789,6e-05,8.20239]
[1777738131080,28.37,78498.17,0.0,-0.93789,6e-05,8.20239]
[1777738135449,28.37,78507.47,0.0,-0.9373,6e-05,8.2638]
[1777738136932,28.37,78507.47,0.0,-0.9373,6e-05,8.2638]
[1777738137075,28.37,78507.47,0.0,-0.9373,6e-05,8.2638]
[1777738137869,28.37,78508.06,0.0,-0.93726,6e-05,8.2678]
[1777738138083,28.37,78508.06,0.0,-0.93726,6e-05,8.2678]
[1777738138095,28.37,78508.18,0.0,-0.93725,6e-05,8.26862]
[1777738142010,28.37,78508.54,0.0,-0.93723,6e-05,8.27109]
[1777738142081,28.37,78508.54,0.0,-0.93723,6e-05,8.27109]
[1777738146105,28.37,78507.4,0.0,-0.9373,6e-05,8.26343]
[1777738146331,28.37,78507.36,0.0,-0.9373,6e-05,8.26318]
[1777738147532,28.37,78517.79,0.0,-0.93662,7e-05,8.33396]
[1777738148831,28.37,78517.79,0.0,-0.93662,7e-05,8.33396]
[1777738149076,28.37,78517.79,0.0,-0.93662,7e-05,8.33396]
[1777738149099,28.37,78517.97,0.0,-0.93661,7e-05,8.3351]
[1777738150554,28.37,78525.92,0.0,-0.93609,7e-05,8.38906]
[1777738152568,28.37,78530.85,0.0,-0.93577,7e-05,8.42241]
[1777738153575,28.37,78545.83,0.0,-0.93478,7e-05,8.525]
[1777738154582,28.37,78545.34,0.0,-0.93482,7e-05,8.52126]
[1777738156597,28.37,78540.85,0.0,-0.93512,7e-05,8.48966]
[1777738160713,28.36,78543.58,0.0,-0.93495,7e-05,8.50746]
[1777738160829,28.36,78543.58,0.0,-0.93495,7e-05,8.50746]
[1777738162486,28.36,78544.34,0.0,-0.93491,7e-05,8.51202]
[1777738162575,28.36,78544.34,0.0,-0.93491,7e-05,8.51202]
[1777738163062,28.36,78544.34,0.0,-0.93491,7e-05,8.51202]
[1777738163075,28.36,78544.34,0.0,-0.93491,7e-05,8.51202]
[1777738163109,28.36,78543.65,0.0,-0.93495,7e-05,8.50694]
[1777738168317,28.36,78544.34,0.0,-0.93492,7e-05,8.51008]
[1777738168329,28.36,78544.34,0.0,-0.93492,7e-05,8.51008]
[1777738172711,28.36,78534.6,0.0,-0.93561,7e-05,8.43796]
[1777738173924,28.36,78534.6,0.0,-0.93561,7e-05,8.43796]
[1777738174081,28.36,78534.6,0.0,-0.93561,7e-05,8.43796]
[1777738174401,28.36,78531.74,0.0,-0.9358,7e-05,8.41818]
[1777738174579,28.36,78531.74,0.0,-0.9358,7e-05,8.41818]
[1777738174725,28.36,78531.41,0.0,-0.93583,7e-05,8.41575]
[1777738179760,28.36,78528.5,0.0,-0.93603,7e-05,8.39502]
[1777738180598,28.36,78528.5,0.0,-0.93603,7e-05,8.39502]
[1777738180831,28.36,78528.5,0.0,-0.93603,7e-05,8.39502]
[1777738186809,28.36,78524.47,0.0,-0.9363,7e-05,8.36658]
[1777738189292,28.36,78524.23,0.0,-0.93632,7e-05,8.36482]
[1777738189327,28.36,78523.57,0.0,-0.93636,7e-05,8.36019]
[1777738191091,28.36,78519.88,0.0,-0.93661,7e-05,8.33496]
[1777738191135,28.35,78517.95,0.0,-0.93674,7e-05,8.32139]
[1777738191328,28.35,78517.95,0.0,-0.93674,7e-05,8.32139]
[1777738196879,28.35,78517.23,0.0,-0.93681,7e-05,8.31403]
[1777738201419,28.35,78516.18,0.0,-0.93689,7e-05,8.30532]
[1777738201576,28.35,78516.18,0.0,-0.93689,7e-05,8.30532]
[1777738204935,28.35,78522.28,0.0,-0.93651,7e-05,8.34524]
[1777738205894,28.35,78522.28,0.0,-0.93651,7e-05,8.34524]
[1777738206077,28.35,78522.28,0.0,-0.93651,7e-05,8.34524]
[1777738207008,28.35,78523.22,0.0,-0.93645,7e-05,8.35119]
[1777738207079,28.35,78523.22,0.0,-0.93645,7e-05,8.35119]
[1777738207180,28.35,78523.04,0.0,-0.93647,7e-05,8.34951]
[1777738210979,28.34,78532.36,0.0,-0.93587,7e-05,8.41133]
[1777738211986,28.34,78534.57,0.0,-0.93573,7e-05,8.42627]
[1777738215963,28.34,78537.39,0.0,-0.93555,7e-05,8.44498]
[1777738216079,28.34,78537.39,0.0,-0.93555,7e-05,8.44498]
[1777738222056,28.34,78534.82,0.0,-0.93573,7e-05,8.42591]
[1777738223327,28.34,78534.82,0.0,-0.93573,7e-05,8.42591]
[1777738223435,28.34,78534.82,0.0,-0.93573,7e-05,8.42591]
[1777738223578,28.34,78534.82,0.0,-0.93573,7e-05,8.42591]
[1777738224070,28.34,78534.89,0.0,-0.93573,7e-05,8.42601]
[1777738229105,28.34,78535.2,0.0,-0.93572,7e-05,8.42717]
[1777738235147,28.34,78534.85,0.0,-0.93578,7e-05,8.41996]
[1777738236888,28.34,78534.88,0.0,-0.93578,7e-05,8.41998]
[1777738237079,28.34,78534.88,0.0,-0.93578,7e-05,8.41998]
[1777738237089,28.34,78534.88,0.0,-0.93578,7e-05,8.41998]
[1777738237325,28.34,78534.88,0.0,-0.93578,7e-05,8.41998]
[1777738237161,28.34,78534.89,0.0,-0.93578,7e-05,8.41986]
[1777738242196,28.33,78534.75,0.0,-0.9358,7e-05,8.41799]
[1777738247231,28.33,78534.75,0.0,-0.93581,7e-05,8.41709]
[1777738252266,28.33,78534.87,0.0,-0.93581,7e-05,8.41705]
[1777738254749,28.33,78534.93,0.0,-0.93581,7e-05,8.41713]
[1777738254826,28.33,78534.93,0.0,-0.93581,7e-05,8.41713]
[1777738260322,28.33,78536.41,0.0,-0.93572,7e-05,8.42631]
[1777738262442,28.33,78535.6,0.0,-0.93577,7e-05,8.42045]
[1777738262580,28.33,78535.6,0.0,-0.93577,7e-05,8.42045]
[1777738263267,28.33,78535.6,0.0,-0.93577,7e-05,8.42045]
[1777738263326,28.33,78535.6,0.0,-0.93577,7e-05,8.42045]
[1777738263343,28.33,78536.2,0.0,-0.93574,7e-05,8.42426]
[1777738268378,28.33,78534.71,0.0,-0.93584,7e-05,8.41332]
[1777738270755,28.33,78535.66,0.0,-0.93578,7e-05,8.4197]
[1777738270828,28.33,78535.66,0.0,-0.93578,7e-05,8.4197]
[1777738276435,28.33,78532.46,0.0,-0.936,7e-05,8.39693]
[1777738278076,28.33,78532.46,0.0,-0.936,7e-05,8.39693]
[1777738278329,28.33,78532.46,0.0,-0.936,7e-05,8.39693]
[1777738278766,28.33,78532.3,0.0,-0.93601,7e-05,8.39574]
[1777738278830,28.33,78532.3,0.0,-0.93601,7e-05,8.39574]
[1777738278927,28.33,78532.73,0.0,-0.93599,7e-05,8.39859]
[1777738282990,28.33,78536.5,0.0,-0.93574,7e-05,8.4241]
[1777738283078,28.33,78536.5,0.0,-0.93574,7e-05,8.4241]
[1777738288522,28.32,78534.01,0.0,-0.93591,7e-05,8.40619]
[1777738293945,28.32,78533.78,0.0,-0.93596,7e-05,8.40053]
[1777738294079,28.32,78533.78,0.0,-0.93596,7e-05,8.40053]
[1777738294736,28.32,78533.63,0.0,-0.93597,7e-05,8.39941]
[1777738294828,28.32,78533.63,0.0,-0.93597,7e-05,8.39941]
[1777738294928,28.32,78533.59,0.0,-0.93597,7e-05,8.39905]
[1777738300606,28.32,78533.54,0.0,-0.93598,7e-05,8.39816]
[1777738304481,28.32,78534.45,0.0,-0.93592,7e-05,8.4041]
[1777738304576,28.32,78534.45,0.0,-0.93592,7e-05,8.4041]
[1777738310676,28.32,78526.06,0.0,-0.93648,7e-05,8.34614]
[1777738311956,28.32,78526.06,0.0,-0.93648,7e-05,8.34614]
[1777738312082,28.32,78526.06,0.0,-0.93648,7e-05,8.34614]
[1777738312950,28.32,78524.92,0.0,-0.93656,7e-05,8.33836]
[1777738313078,28.32,78524.92,0.0,-0.93656,7e-05,8.33836]
[1777738313159,28.32,78525.26,0.0,-0.93653,7e-05,8.34067]
[1777738316077,28.32,78524.6,0.0,-0.93658,7e-05,8.33616]
[1777738321753,28.32,78524.94,0.0,-0.93656,7e-05,8.33838]
[1777738326993,28.32,78524.76,0.0,-0.93657,7e-05,8.33708]
[1777738327076,28.32,78524.76,0.0,-0.93657,7e-05,8.33708]
[1777738327788,28.32,78524.72,0.0,-0.93657,7e-05,8.3368]
[1777738327827,28.32,78524.72,0.0,-0.93657,7e-05,8.3368]
[1777738327890,28.32,78524.76,0.0,-0.93657,7e-05,8.33706]
[1777738333287,28.32,78527.76,0.0,-0.93637,7e-05,8.35744]
[1777738333332,28.32,78527.76,0.0,-0.93637,7e-05,8.35744]
[1777738343909,28.32,78523.73,0.0,-0.93664,7e-05,8.3299]
[1777738349953,28.32,78523.73,0.0,-0.93664,7e-05,8.33006]
[1777738352184,28.32,78523.76,0.0,-0.93663,7e-05,8.3303]
[1777738352329,28.32,78523.76,0.0,-0.93663,7e-05,8.3303]
[1777738353170,28.32,78523.8,0.0,-0.93666,7e-05,8.32694]
[1777738353328,28.32,78523.8,0.0,-0.93666,7e-05,8.32694]
[1777738353374,28.32,78524.36,0.0,-0.93662,7e-05,8.33078]
[1777738355995,28.32,78529.66,0.0,-0.93627,7e-05,8.36699]
[1777738356896,28.32,78529.66,0.0,-0.93627,7e-05,8.36699]
[1777738357084,28.32,78529.66,0.0,-0.93627,7e-05,8.36699]
[1777738363044,28.32,78530.8,0.0,-0.9362,7e-05,8.37466]
[1777738366266,28.32,78531.45,0.0,-0.93615,7e-05,8.37907]
[1777738366327,28.32,78531.45,0.0,-0.93615,7e-05,8.37907]
[1777738367259,28.32,78531.33,0.0,-0.93616,7e-05,8.37824]
[1777738367327,28.32,78531.33,0.0,-0.93616,7e-05,8.37824]
[1777738367420,28.32,78532.37,0.0,-0.93609,7e-05,8.38534]
[1777738373635,28.32,78531.73,0.0,-0.93614,7e-05,8.3809]
[1777738373829,28.32,78531.73,0.0,-0.93614,7e-05,8.3809]
[1777738379156,28.32,78532.98,0.0,-0.93605,7e-05,8.3895]
[1777738380802,28.32,78534.43,0.0,-0.93596,7e-05,8.39941]
[1777738380828,28.32,78534.43,0.0,-0.93596,7e-05,8.39941]
[1777738381707,28.32,78534.74,0.0,-0.93594,7e-05,8.40152]
[1777738381826,28.32,78534.74,0.0,-0.93594,7e-05,8.40152]
[1777738382177,28.32,78535.6,0.0,-0.93588,7e-05,8.40739]
[1777738383185,28.32,78539.64,0.0,-0.93561,7e-05,8.43504]
[1777738388219,28.32,78541.2,0.0,-0.93551,7e-05,8.44533]
[1777738389965,28.32,78540.35,0.0,-0.93557,7e-05,8.43942]
[1777738390076,28.32,78540.35,0.0,-0.93557,7e-05,8.43942]
[1777738396276,28.32,78538.7,0.0,-0.93569,7e-05,8.42763]
[1777738398725,28.32,78534.96,0.0,-0.93593,7e-05,8.40192]
[1777738398827,28.32,78534.96,0.0,-0.93593,7e-05,8.40192]
[1777738400003,28.32,78534.86,0.0,-0.93594,7e-05,8.40121]
[1777738400077,28.32,78534.86,0.0,-0.93594,7e-05,8.40121]
[1777738400304,28.32,78534.84,0.0,-0.93594,7e-05,8.40105]
[1777738406346,28.32,78534.5,0.0,-0.93597,7e-05,8.39861]
[1777738411380,28.32,78534.27,0.0,-0.93601,7e-05,8.39329]
[1777738411542,28.32,78534.27,0.0,-0.93601,7e-05,8.39329]
[1777738411576,28.32,78534.27,0.0,-0.93601,7e-05,8.39329]
[1777738417423,28.32,78534.83,0.0,-0.93597,7e-05,8.39709]
[1777738422458,28.32,78535.76,0.0,-0.93591,7e-05,8.40344]
[1777738429506,28.32,78535.31,0.0,-0.93594,7e-05,8.4003]
[1777738431520,28.32,78541.23,0.0,-0.93555,7e-05,8.44085]
[1777738432662,28.32,78541.74,0.0,-0.93551,7e-05,8.44428]
[1777738432827,28.32,78541.74,0.0,-0.93551,7e-05,8.44428]
[1777738434478,28.32,78541.63,0.0,-0.93552,7e-05,8.44346]
[1777738434575,28.32,78541.63,0.0,-0.93552,7e-05,8.44346]
[1777738434579,28.32,78541.83,0.0,-0.93551,7e-05,8.44477]
[1777738437030,28.32,78540.33,0.0,-0.93561,7e-05,8.43441]
[1777738437079,28.32,78540.33,0.0,-0.93561,7e-05,8.43441]
[1777738443605,28.32,78539.8,0.0,-0.93565,7e-05,8.43047]
[1777738446164,28.32,78540.12,0.0,-0.93563,7e-05,8.43261]
[1777738446325,28.32,78540.12,0.0,-0.93563,7e-05,8.43261]
[1777738446426,28.32,78540.37,0.0,-0.93561,7e-05,8.43426]
[1777738451661,28.32,78539.92,0.0,-0.93565,7e-05,8.4308]
[1777738456672,28.32,78539.68,0.0,-0.93566,7e-05,8.42896]
[1777738456828,28.32,78539.68,0.0,-0.93566,7e-05,8.42896]
[1777738466767,28.32,78539.7,0.0,-0.93567,7e-05,8.4283]
[1777738471801,28.32,78539.74,0.0,-0.9357,7e-05,8.42454]
[1777738477740,28.32,78539.74,0.0,-0.9357,7e-05,8.42454]
[1777738477829,28.32,78539.74,0.0,-0.9357,7e-05,8.42454]
[1777738479464,28.31,78539.74,0.0,-0.9357,7e-05,8.42412]
[1777738479578,28.31,78539.74,0.0,-0.9357,7e-05,8.42412]
[1777738479558,28.31,78539.74,0.0,-0.9357,7e-05,8.42405]
[1777738485900,28.31,78539.21,0.0,-0.93574,7e-05,8.41995]
[1777738491958,28.31,78539.13,0.0,-0.93575,7e-05,8.41899]
[1777738498000,28.31,78539.06,0.0,-0.93576,7e-05,8.41809]
[1777738507065,28.31,78539.58,0.0,-0.93576,7e-05,8.41828]
[1777738514807,28.31,78539.3,0.0,-0.93578,7e-05,8.41599]
[1777738514828,28.31,78539.3,0.0,-0.93578,7e-05,8.41599]
[1777738520157,28.3,78538.72,0.0,-0.93586,7e-05,8.40763]
[1777738524185,28.3,78533.68,0.0,-0.93621,7e-05,8.37175]
[1777738525228,28.3,78533.68,0.0,-0.93621,7e-05,8.37175]
[1777738525329,28.3,78533.68,0.0,-0.93621,7e-05,8.37175]
[1777738527193,28.3,78532.86,0.0,-0.93627,7e-05,8.36554]
[1777738527326,28.3,78532.86,0.0,-0.93627,7e-05,8.36554]
[1777738527426,28.3,78532.8,0.0,-0.93627,7e-05,8.36484]
[1777738533249,28.3,78532.45,0.0,-0.93634,7e-05,8.35699]
[1777738536469,28.29,78532.32,0.0,-0.93635,7e-05,8.35552]
[1777738536581,28.29,78532.32,0.0,-0.93635,7e-05,8.35552]
[1777738541335,28.29,78533.14,0.0,-0.93631,7e-05,8.35965]
[1777738541577,28.29,78533.14,0.0,-0.93631,7e-05,8.35965]
[1777738541380,28.29,78533.14,0.0,-0.93632,7e-05,8.35935]
[1777738548853,28.29,78532.87,0.0,-0.93634,7e-05,8.35721]
[1777738549074,28.29,78532.87,0.0,-0.93634,7e-05,8.35721]
[1777738552070,28.29,78532.27,0.0,-0.9364,7e-05,8.35043]
[1777738552077,28.29,78532.27,0.0,-0.9364,7e-05,8.35043]
[1777738552382,28.29,78523.58,0.0,-0.93698,7e-05,8.29092]
[1777738553389,28.29,78521.05,0.0,-0.93714,7e-05,8.27352]
[1777738554254,28.29,78521.05,0.0,-0.93714,7e-05,8.27352]
[1777738554326,28.29,78521.05,0.0,-0.93714,7e-05,8.27352]
[1777738554395,28.29,78520.95,0.0,-0.93715,7e-05,8.27266]
[1777738559169,28.29,78520.85,0.0,-0.93716,7e-05,8.27163]
[1777738559328,28.29,78520.85,0.0,-0.93716,7e-05,8.27163]
[1777738567487,28.28,78526.2,0.0,-0.93683,7e-05,8.30613]
[1777738567726,28.28,78526.2,0.0,-0.93683,7e-05,8.30613]
[1777738567826,28.28,78526.2,0.0,-0.93683,7e-05,8.30613]
[1777738569964,28.28,78527.08,0.0,-0.93677,7e-05,8.31202]
[1777738570085,28.28,78527.08,0.0,-0.93677,7e-05,8.31202]
[1777738570176,28.28,78527.08,0.0,-0.93678,7e-05,8.31176]
[1777738575543,28.28,78527.2,0.0,-0.93678,7e-05,8.31134]
[1777738580578,28.28,78527.06,0.0,-0.9368,7e-05,8.30918]
[1777738586620,28.28,78526.97,0.0,-0.93682,7e-05,8.30719]
[1777738592662,28.28,78525.84,0.0,-0.93693,7e-05,8.29456]
[1777738593394,28.28,78525.84,0.0,-0.93693,7e-05,8.29456]
[1777738593575,28.28,78525.84,0.0,-0.93693,7e-05,8.29456]
[1777738598704,28.27,78525.92,0.0,-0.93694,7e-05,8.29379]
[1777738606309,28.27,78528.16,0.0,-0.9368,7e-05,8.30886]
[1777738606325,28.27,78528.16,0.0,-0.9368,7e-05,8.30886]
[1777738608633,28.27,78526.31,0.0,-0.93693,7e-05,8.29487]
[1777738608833,28.27,78526.31,0.0,-0.93693,7e-05,8.29487]
[1777738608862,28.27,78526.31,0.0,-0.93693,7e-05,8.29453]
[1777738616807,28.27,78526.31,0.0,-0.93693,7e-05,8.29453]
[1777738616826,28.27,78526.31,0.0,-0.93693,7e-05,8.29453]
[1777738626901,28.27,78525.94,0.0,-0.93699,7e-05,8.28907]
[1777738630143,28.27,78526.01,0.0,-0.93698,7e-05,8.2894]
[1777738630330,28.27,78526.01,0.0,-0.93698,7e-05,8.2894]
[1777738632699,28.27,78525.23,0.0,-0.93704,7e-05,8.28364]
[1777738632718,28.27,78525.41,0.0,-0.93703,7e-05,8.28457]
[1777738632827,28.27,78525.41,0.0,-0.93703,7e-05,8.28457]
[1777738637978,28.26,78525.38,0.0,-0.93704,7e-05,8.28365]
[1777738645027,28.26,78524.29,0.0,-0.93712,7e-05,8.27525]
[1777738650193,28.26,78524.37,0.0,-0.93712,7e-05,8.2754]
[1777738652087,28.26,78525.47,0.0,-0.93708,7e-05,8.27881]
[1777738653151,28.26,78525.15,0.0,-0.9371,7e-05,8.27648]
[1777738653328,28.26,78525.15,0.0,-0.9371,7e-05,8.27648]
[1777738653425,28.26,78525.15,0.0,-0.9371,7e-05,8.27635]
[1777738662145,28.26,78527.43,0.0,-0.93696,7e-05,8.2905]
[1777738667181,28.26,78529.64,0.0,-0.93683,7e-05,8.30479]
[1777738667967,28.26,78529.64,0.0,-0.93683,7e-05,8.30479]
[1777738668188,28.26,78551.01,0.0,-0.93542,7e-05,8.45096]
[1777738669195,28.26,78553.39,0.0,-0.93526,7e-05,8.46726]
[1777738670202,28.26,78549.29,0.0,-0.93553,7e-05,8.43892]
[1777738671403,28.26,78549.29,0.0,-0.93553,7e-05,8.43892]
[1777738678257,28.26,78547.32,0.0,-0.93567,7e-05,8.42495]
[1777738682157,28.26,78548.18,0.0,-0.93561,7e-05,8.43063]
[1777738682324,28.26,78548.18,0.0,-0.93561,7e-05,8.43063]
[1777738682425,28.26,78552.0,0.0,-0.93536,7e-05,8.45682]
[1777738685932,28.26,78555.13,0.0,-0.93515,7e-05,8.478]
[1777738686077,28.26,78555.13,0.0,-0.93515,7e-05,8.478]
[1777738686343,28.26,78555.78,0.0,-0.93511,7e-05,8.48232]
[1777738688343,28.26,78555.09,0.0,-0.93516,7e-05,8.47741]
[1777738688370,28.26,78575.75,0.0,-0.93377,7e-05,8.62038]
[1777738689335,28.26,78581.97,0.0,-0.93335,7e-05,8.66336]
[1777738690342,28.25,78576.93,0.0,-0.9337,7e-05,8.62779]
[1777738690886,28.25,78576.93,0.0,-0.9337,7e-05,8.62779]
[1777738691715,28.25,78576.93,0.0,-0.9337,7e-05,8.62779]
[1777738693827,28.25,78571.45,0.0,-0.93408,7e-05,8.58894]
[1777738700416,28.25,78571.97,0.0,-0.93407,7e-05,8.58975]
[1777738705452,28.25,78571.47,0.0,-0.93412,7e-05,8.58436]
[1777738710487,28.24,78568.02,0.0,-0.93437,7e-05,8.55882]
[1777738711064,28.24,78568.02,0.0,-0.93437,7e-05,8.55882]
[1777738711079,28.24,78568.02,0.0,-0.93437,7e-05,8.55882]
[1777738711821,28.24,78568.02,0.0,-0.93437,7e-05,8.55882]
[1777738711494,28.24,78568.09,0.0,-0.93439,7e-05,8.55522]
[1777738712079,28.24,78568.09,0.0,-0.93439,7e-05,8.55522]
[1777738714021,28.24,78568.09,0.0,-0.9344,7e-05,8.55448]
[1777738714078,28.24,78568.09,0.0,-0.9344,7e-05,8.55448]
[1777738719359,28.24,78567.58,0.0,-0.93445,7e-05,8.54915]
[1777738719578,28.24,78567.58,0.0,-0.93445,7e-05,8.54915]
[1777738719678,28.24,78567.68,0.0,-0.93445,7e-05,8.5495]
[1777738719915,28.24,78567.68,0.0,-0.93445,7e-05,8.5495]
[1777738720082,28.24,78567.68,0.0,-0.93445,7e-05,8.5495]
[1777738725591,28.24,78564.99,0.0,-0.93465,7e-05,8.52894]
[1777738726145,28.24,78564.99,0.0,-0.93465,7e-05,8.52894]
[1777738726331,28.24,78564.99,0.0,-0.93465,7e-05,8.52894]
[1777738726599,28.24,78564.4,0.0,-0.93469,7e-05,8.52458]
[1777738727122,28.24,78564.4,0.0,-0.93469,7e-05,8.52458]
[1777738727334,28.24,78564.4,0.0,-0.93469,7e-05,8.52458]
[1777738732641,28.23,78563.35,0.0,-0.93478,7e-05,8.51575]
[1777738733515,28.23,78563.35,0.0,-0.93478,7e-05,8.51575]
[1777738733575,28.23,78563.35,0.0,-0.93478,7e-05,8.51575]
[1777738739689,28.23,78563.37,0.0,-0.9348,7e-05,8.51406]
[1777738742518,28.23,78563.52,0.0,-0.93479,7e-05,8.51484]
[1777738742578,28.23,78563.52,0.0,-0.93479,7e-05,8.51484]
[1777738742711,28.23,78563.55,0.0,-0.93479,7e-05,8.51452]
[1777738743488,28.23,78563.55,0.0,-0.93479,7e-05,8.51452]
[1777738743578,28.23,78563.55,0.0,-0.93479,7e-05,8.51452]
[1777738747988,28.23,78559.99,0.0,-0.93504,7e-05,8.48861]
[1777738748078,28.23,78559.99,0.0,-0.93504,7e-05,8.48861]
[1777738748835,28.23,78559.99,0.0,-0.93504,7e-05,8.48861]
[1777738748752,28.23,78559.31,0.0,-0.93509,7e-05,8.48369]
[1777738749081,28.23,78559.31,0.0,-0.93509,7e-05,8.48369]
[1777738754794,28.23,78558.37,0.0,-0.93517,7e-05,8.47596]
[1777738757040,28.23,78556.91,0.0,-0.93527,7e-05,8.46549]
[1777738757078,28.23,78556.91,0.0,-0.93527,7e-05,8.46549]
[1777738757827,28.23,78556.91,0.0,-0.93527,7e-05,8.46549]
[1777738757816,28.23,78556.8,0.0,-0.93528,7e-05,8.46455]
[1777738758080,28.23,78556.8,0.0,-0.93528,7e-05,8.46455]
[1777738763857,28.22,78558.93,0.0,-0.93515,7e-05,8.47791]
[1777738769899,28.22,78556.03,0.0,-0.93535,7e-05,8.45676]
[1777738776949,28.22,78556.04,0.0,-0.93539,7e-05,8.45177]
[1777738778887,28.22,78556.04,0.0,-0.93539,7e-05,8.45177]
[1777738779076,28.22,78556.06,0.0,-0.93539,7e-05,8.45168]
[1777738779177,28.22,78556.06,0.0,-0.93539,7e-05,8.45145]
[1777738779942,28.22,78556.06,0.0,-0.93539,7e-05,8.45145]
[1777738780078,28.22,78556.06,0.0,-0.93539,7e-05,8.45145]
[1777738786013,28.22,78554.09,0.0,-0.93554,7e-05,8.43618]
[1777738789569,28.22,78553.23,0.0,-0.9356,7e-05,8.42975]
[1777738789576,28.22,78553.23,0.0,-0.9356,7e-05,8.42975]
[1777738789601,28.22,78554.93,0.0,-0.93549,7e-05,8.4412]
[1777738790770,28.22,78554.93,0.0,-0.93549,7e-05,8.4412]
[1777738790835,28.22,78554.93,0.0,-0.93549,7e-05,8.4412]
[1777738790869,28.22,78549.93,0.0,-0.93583,7e-05,8.40652]
[1777738794069,28.21,78544.3,0.0,-0.93621,7e-05,8.36706]
[1777738796264,28.21,78543.2,0.0,-0.93628,7e-05,8.35938]
[1777738796326,28.21,78543.2,0.0,-0.93628,7e-05,8.35938]
[1777738796428,28.21,78543.21,0.0,-0.93629,7e-05,8.35931]
[1777738797818,28.21,78543.21,0.0,-0.93629,7e-05,8.35931]
[1777738797837,28.21,78543.21,0.0,-0.93629,7e-05,8.35931]
[1777738801366,28.21,78542.44,0.0,-0.93634,7e-05,8.35353]
[1777738801575,28.21,78542.44,0.0,-0.93634,7e-05,8.35353]
[1777738809174,28.21,78541.72,0.0,-0.9364,7e-05,8.34762]
[1777738814213,28.21,78549.68,0.0,-0.93588,7e-05,8.40175]
[1777738815621,28.21,78549.68,0.0,-0.93588,7e-05,8.40175]
[1777738815829,28.21,78549.68,0.0,-0.93588,7e-05,8.40175]
[1777738815929,28.21,78549.71,0.0,-0.93588,7e-05,8.40161]
[1777738816609,28.21,78549.71,0.0,-0.93588,7e-05,8.40161]
[1777738816838,28.21,78549.71,0.0,-0.93588,7e-05,8.40161]
[1777738824283,28.21,78549.2,0.0,-0.93592,7e-05,8.39685]
[1777738829571,28.21,78549.74,0.0,-0.93589,7e-05,8.40002]
[1777738829828,28.21,78549.74,0.0,-0.93589,7e-05,8.40002]
[1777738829925,28.21,78549.74,0.0,-0.93589,7e-05,8.39989]
[1777738830879,28.21,78549.74,0.0,-0.93589,7e-05,8.39989]
[1777738831095,28.21,78550.23,0.0,-0.93586,7e-05,8.40313]
[1777738831332,28.21,78553.32,0.0,-0.93568,7e-05,8.42056]
[1777738834353,28.21,78556.95,0.0,-0.93545,7e-05,8.44503]
[1777738836023,28.21,78556.16,0.0,-0.9355,7e-05,8.4394]
[1777738836075,28.21,78556.16,0.0,-0.9355,7e-05,8.4394]
[1777738836547,28.21,78556.16,0.0,-0.9355,7e-05,8.4394]
[1777738836586,28.21,78556.16,0.0,-0.9355,7e-05,8.4394]
[1777738836648,28.21,78556.43,0.0,-0.93549,7e-05,8.44108]
[1777738837374,28.21,78559.95,0.0,-0.93525,7e-05,8.46518]
[1777738840354,28.21,78560.11,0.0,-0.93525,7e-05,8.46586]
[1777738840580,28.21,78560.11,0.0,-0.93525,7e-05,8.46586]
[1777738840845,28.21,78560.11,0.0,-0.93525,7e-05,8.46586]
[1777738840932,28.21,78559.53,0.0,-0.93529,7e-05,8.46142]
[1777738841076,28.21,78559.53,0.0,-0.93529,7e-05,8.46142]
[1777738844461,28.2,78561.44,0.0,-0.93517,7e-05,8.47416]
[1777738844576,28.2,78561.44,0.0,-0.93517,7e-05,8.47416]
[1777738844631,28.2,78560.57,0.0,-0.93523,7e-05,8.46791]
[1777738845195,28.2,78560.57,0.0,-0.93523,7e-05,8.46791]
[1777738845328,28.2,78560.57,0.0,-0.93523,7e-05,8.46791]
[1777738849759,28.2,78561.56,0.0,-0.93517,7e-05,8.47383]
[1777738849827,28.2,78561.56,0.0,-0.93517,7e-05,8.47383]
[1777738849860,28.2,78568.0,0.0,-0.93474,7e-05,8.51812]
[1777738851363,28.2,78569.37,0.0,-0.93465,7e-05,8.5273]
[1777738851577,28.2,78569.37,0.0,-0.93465,7e-05,8.5273]
[1777738852479,28.2,78575.86,0.0,-0.93421,7e-05,8.57242]
[1777738857514,28.2,78578.6,0.0,-0.93403,7e-05,8.59129]
[1777738858377,28.2,78578.6,0.0,-0.93403,7e-05,8.59129]
[1777738858578,28.2,78578.6,0.0,-0.93403,7e-05,8.59129]
[1777738858678,28.2,78580.51,0.0,-0.9339,7e-05,8.6045]
[1777738859172,28.2,78580.51,0.0,-0.9339,7e-05,8.6045]
[1777738859328,28.2,78580.51,0.0,-0.9339,7e-05,8.6045]
[1777738864565,28.2,78579.65,0.0,-0.93398,7e-05,8.59561]
[1777738866716,28.2,78579.28,0.0,-0.93401,7e-05,8.59256]
[1777738866831,28.2,78579.28,0.0,-0.93401,7e-05,8.59256]
[1777738868001,28.2,78579.68,0.0,-0.934,7e-05,8.5944]
[1777738868076,28.2,78579.68,0.0,-0.934,7e-05,8.5944]
[1777738868593,28.19,78578.5,0.0,-0.93408,7e-05,8.58571]
[1777738870715,28.19,78578.5,0.0,-0.93408,7e-05,8.58571]
[1777738870836,28.19,78578.5,0.0,-0.93408,7e-05,8.58571]
[1777738870875,28.19,78574.88,0.0,-0.93434,7e-05,8.55961]
[1777738876649,28.19,78573.34,0.0,-0.93445,7e-05,8.54791]
[1777738880678,28.19,78564.87,0.0,-0.93501,7e-05,8.49047]
[1777738881237,28.19,78564.87,0.0,-0.93501,7e-05,8.49047]
[1777738881325,28.19,78564.87,0.0,-0.93501,7e-05,8.49047]
[1777738881685,28.19,78560.12,0.0,-0.93532,7e-05,8.45805]
[1777738883806,28.2,78559.27,0.0,-0.93538,7e-05,8.45264]
[1777738883833,28.2,78559.27,0.0,-0.93538,7e-05,8.45264]
[1777738889741,28.2,78553.23,0.0,-0.93574,7e-05,8.41466]
[1777738890281,28.2,78553.23,0.0,-0.93574,7e-05,8.41466]
[1777738890334,28.2,78553.23,0.0,-0.93574,7e-05,8.41466]
[1777738894017,28.2,78553.37,0.0,-0.93574,7e-05,8.41418]
[1777738894074,28.2,78553.37,0.0,-0.93574,7e-05,8.41418]
[1777738894118,28.2,78553.37,0.0,-0.93573,7e-05,8.41475]
[1777738898805,28.21,78557.25,0.0,-0.93545,7e-05,8.44374]
[1777738899731,28.21,78557.25,0.0,-0.93545,7e-05,8.44374]
[1777738899830,28.21,78557.25,0.0,-0.93545,7e-05,8.44374]
[1777738901825,28.21,78562.22,0.0,-0.9351,7e-05,8.47966]
[1777738906860,28.21,78567.57,0.0,-0.93472,7e-05,8.51915]
[1777738907616,28.21,78567.57,0.0,-0.93472,7e-05,8.51915]
[1777738907828,28.21,78567.57,0.0,-0.93472,7e-05,8.51915]
[1777738907867,28.21,78567.39,0.0,-0.93472,7e-05,8.51839]
[1777738908896,28.21,78567.39,0.0,-0.93472,7e-05,8.51839]
[1777738909080,28.21,78567.35,0.0,-0.93472,7e-05,8.51854]
[1777738911894,28.22,78571.68,0.0,-0.93442,7e-05,8.54983]
[1777738916929,28.22,78571.52,0.0,-0.9344,7e-05,8.55115]
[1777738923979,28.23,78571.37,0.0,-0.93436,7e-05,8.55549]
[1777738929014,28.23,78576.72,0.0,-0.93395,7e-05,8.5976]
[1777738929468,28.23,78576.72,0.0,-0.93395,7e-05,8.5976]
[1777738929577,28.23,78576.72,0.0,-0.93395,7e-05,8.5976]
[1777738930021,28.23,78582.49,0.0,-0.93356,7e-05,8.63779]
[1777738931027,28.24,78584.71,0.0,-0.93339,7e-05,8.65471]
[1777738931973,28.24,78584.71,0.0,-0.93339,7e-05,8.65471]
[1777738932080,28.24,78582.63,0.0,-0.93353,7e-05,8.64086]
[1777738940632,28.24,78580.39,0.0,-0.93365,7e-05,8.62876]
[1777738940828,28.24,78580.39,0.0,-0.93365,7e-05,8.62876]
[1777738940886,28.25,78575.08,0.0,-0.93399,7e-05,8.59392]
[1777738942401,28.25,78574.91,0.0,-0.93399,7e-05,8.5935]
[1777738942583,28.25,78574.91,0.0,-0.93399,7e-05,8.5935]
[1777738948147,28.25,78573.97,0.0,-0.934,7e-05,8.59253]
[1777738950800,28.26,78573.96,0.0,-0.93399,7e-05,8.59327]
[1777738950827,28.26,78573.96,0.0,-0.93399,7e-05,8.59327]
[1777738950902,28.26,78573.63,0.0,-0.934,7e-05,8.59179]
[1777738952407,28.26,78573.66,0.0,-0.93402,7e-05,8.5891]
[1777738952578,28.26,78573.66,0.0,-0.93402,7e-05,8.5891]
[1777738955683,28.26,78573.63,0.0,-0.93401,7e-05,8.59052]
[1777738955826,28.26,78573.63,0.0,-0.93401,7e-05,8.59052]
[1777738955924,28.26,78572.71,0.0,-0.93405,7e-05,8.58574]
[1777738956238,28.26,78567.25,0.0,-0.93441,7e-05,8.54867]
[1777738957245,28.26,78557.71,0.0,-0.93505,7e-05,8.48309]
[1777738958560,28.26,78557.71,0.0,-0.93505,7e-05,8.48309]
[1777738958577,28.26,78557.71,0.0,-0.93505,7e-05,8.48309]
[1777738958677,28.27,78555.53,0.0,-0.93519,7e-05,8.46852]
[1777738959259,28.27,78552.57,0.0,-0.93539,7e-05,8.44863]
[1777738964294,28.27,78555.43,0.0,-0.93517,7e-05,8.47086]
[1777738965666,28.27,78555.43,0.0,-0.93517,7e-05,8.47086]
[1777738965826,28.27,78555.43,0.0,-0.93517,7e-05,8.47086]
[1777738965928,28.27,78555.04,0.0,-0.93519,7e-05,8.46863]
[1777738966953,28.27,78555.04,0.0,-0.93519,7e-05,8.46863]
[1777738967083,28.27,78555.04,0.0,-0.93519,7e-05,8.46863]
[1777738972350,28.28,78553.34,0.0,-0.93524,7e-05,8.46367]
[1777738977385,28.29,78553.55,0.0,-0.93518,7e-05,8.46982]
[1777738982191,28.29,78553.72,0.0,-0.93514,7e-05,8.47376]
[1777738982329,28.29,78553.72,0.0,-0.93514,7e-05,8.47376]
[1777738982420,28.29,78554.28,0.0,-0.93508,7e-05,8.47945]
[1777738984279,28.29,78554.61,0.0,-0.93505,7e-05,8.48263]
[1777738984333,28.29,78554.61,0.0,-0.93505,7e-05,8.48263]
[1777738989682,28.3,78553.87,0.0,-0.93506,7e-05,8.48201]
[1777738989831,28.3,78553.87,0.0,-0.93506,7e-05,8.48201]
[1777738994504,28.31,78561.32,0.0,-0.9345,7e-05,8.53882]
[1777738996263,28.31,78561.65,0.0,-0.93447,7e-05,8.54198]
[1777738996330,28.31,78561.65,0.0,-0.93447,7e-05,8.54198]
[1777738997828,28.31,78560.76,0.0,-0.93453,7e-05,8.5367]
[1777738997886,28.31,78563.72,0.0,-0.93432,7e-05,8.55806]
[1777739003567,28.32,78562.17,0.0,-0.93437,7e-05,8.55249]
[1777739005581,28.32,78557.84,0.0,-0.93464,7e-05,8.52433]
[1777739007303,28.32,78555.97,0.0,-0.93476,7e-05,8.51234]
[1777739007330,28.32,78555.97,0.0,-0.93476,7e-05,8.51234]
[1777739013637,28.33,78551.58,0.0,-0.93501,7e-05,8.48512]
[1777739015349,28.33,78551.77,0.0,-0.93499,7e-05,8.48741]
[1777739015582,28.33,78551.77,0.0,-0.93499,7e-05,8.48741]
[1777739015829,28.33,78551.77,0.0,-0.93499,7e-05,8.48741]
[1777739015898,28.34,78551.77,0.0,-0.93498,7e-05,8.48839]
[1777739016440,28.34,78551.77,0.0,-0.93498,7e-05,8.48839]
[1777739016576,28.34,78551.77,0.0,-0.93498,7e-05,8.48839]
[1777739016676,28.34,78551.77,0.0,-0.93497,7e-05,8.48937]
[1777739021693,28.34,78551.81,0.0,-0.93492,7e-05,8.49451]
[1777739029750,28.36,78551.77,0.0,-0.93481,7e-05,8.50594]
[1777739034785,28.37,78551.49,0.0,-0.93476,7e-05,8.51119]
[1777739038841,28.37,78551.49,0.0,-0.93476,7e-05,8.51119]
[1777739039078,28.37,78551.49,0.0,-0.93476,7e-05,8.51119]
[1777739044038,28.39,78549.77,0.0,-0.93476,7e-05,8.51068]
[1777739044079,28.39,78549.77,0.0,-0.93476,7e-05,8.51068]
[1777739045380,28.39,78549.7,0.0,-0.93474,7e-05,8.51301]
[1777739045575,28.39,78549.7,0.0,-0.93474,7e-05,8.51301]
[1777739045861,28.39,78549.66,0.0,-0.93473,7e-05,8.51413]
[1777739051904,28.41,78549.63,0.0,-0.93465,7e-05,8.52222]
[1777739056938,28.42,78549.24,0.0,-0.9346,7e-05,8.52636]
[1777739057699,28.42,78549.24,0.0,-0.9346,7e-05,8.52636]
[1777739057829,28.42,78549.24,0.0,-0.9346,7e-05,8.52636]
[1777739061974,28.43,78541.02,0.0,-0.93509,7e-05,8.47669]
[1777739062998,28.43,78541.02,0.0,-0.93509,7e-05,8.47669]
[1777739063086,28.43,78541.02,0.0,-0.93509,7e-05,8.47669]
[1777739064646,28.43,78540.9,0.0,-0.93507,7e-05,8.47874]
[1777739064826,28.43,78540.9,0.0,-0.93507,7e-05,8.47874]
[1777739064995,28.43,78540.93,0.0,-0.93505,7e-05,8.48038]
[1777739071037,28.44,78540.32,0.0,-0.93503,7e-05,8.48101]
[1777739076072,28.45,78540.2,0.0,-0.93497,7e-05,8.48721]
[1777739084129,28.47,78537.93,0.0,-0.93501,7e-05,8.4827]
[1777739086033,28.47,78537.7,0.0,-0.93501,7e-05,8.4825]
[1777739086081,28.47,78537.7,0.0,-0.93501,7e-05,8.4825]
[1777739091177,28.48,78528.75,0.0,-0.93553,7e-05,8.4296]
[1777739093192,28.51,78530.05,0.0,-0.93527,7e-05,8.45597]
[1777739093754,28.51,78530.05,0.0,-0.93527,7e-05,8.45597]
[1777739093829,28.51,78530.05,0.0,-0.93527,7e-05,8.45597]
[1777739096165,28.51,78530.29,0.0,-0.93524,7e-05,8.45904]
[1777739096325,28.51,78530.29,0.0,-0.93524,7e-05,8.45904]
[1777739096426,28.52,78530.29,0.0,-0.93521,7e-05,8.4619]
[1777739102255,28.53,78529.87,0.0,-0.93515,7e-05,8.4676]
[1777739106132,28.53,78529.48,0.0,-0.93515,7e-05,8.46778]
[1777739106328,28.53,78529.59,0.0,-0.93513,7e-05,8.46995]
[1777739110764,28.54,78526.23,0.0,-0.9353,7e-05,8.4527]
[1777739110829,28.54,78526.23,0.0,-0.9353,7e-05,8.4527]
[1777739114169,28.59,78520.79,0.0,-0.93535,7e-05,8.44616]
[1777739114331,28.61,78520.8,0.0,-0.93521,7e-05,8.46037]
[1777739114339,28.63,78520.59,0.0,-0.93509,7e-05,8.47275]
[1777739117117,28.65,78520.84,0.0,-0.93494,7e-05,8.48798]
[1777739117329,28.65,78521.56,0.0,-0.93488,7e-05,8.49422]
[1777739127430,28.67,78522.34,0.0,-0.93469,7e-05,8.51361]
[1777739129017,28.67,78522.34,0.0,-0.93469,7e-05,8.51361]
[1777739129077,28.67,78522.34,0.0,-0.93469,7e-05,8.51361]
[1777739131603,28.67,78521.85,0.0,-0.93469,7e-05,8.51404]
[1777739131827,28.67,78521.85,0.0,-0.93469,7e-05,8.51404]
[1777739131832,28.68,78521.88,0.0,-0.9347,7e-05,8.51178]
[1777739135531,28.68,78521.99,0.0,-0.93465,7e-05,8.51624]
[1777739135579,28.68,78521.99,0.0,-0.93465,7e-05,8.51624]
[1777739141528,28.69,78520.92,0.0,-0.93464,7e-05,8.51747]
[1777739142834,28.69,78520.92,0.0,-0.93464,7e-05,8.51747]
[1777739143076,28.69,78520.92,0.0,-0.93464,7e-05,8.51747]
[1777739143178,28.7,78520.77,0.0,-0.93464,7e-05,8.51766]
[1777739147777,28.7,78520.84,0.0,-0.93462,7e-05,8.51935]
[1777739147830,28.7,78520.84,0.0,-0.93462,7e-05,8.51935]
[1777739153444,28.71,78514.27,0.0,-0.93495,7e-05,8.48574]
[1777739153583,28.71,78514.27,0.0,-0.93495,7e-05,8.48574]
[1777739155690,28.72,78515.4,0.0,-0.93486,7e-05,8.49472]
[1777739155836,28.72,78515.4,0.0,-0.93486,7e-05,8.49472]
[1777739155938,28.72,78515.4,0.0,-0.93483,7e-05,8.4973]
[1777739160664,28.73,78509.28,0.0,-0.93517,7e-05,8.4621]
[1777739161671,28.73,78504.7,0.0,-0.93547,7e-05,8.4319]
[1777739162389,28.73,78504.7,0.0,-0.93547,7e-05,8.4319]
[1777739162579,28.73,78504.7,0.0,-0.93547,7e-05,8.4319]
[1777739165699,28.74,78500.29,0.0,-0.9357,7e-05,8.40765]
[1777739166505,28.74,78500.29,0.0,-0.9357,7e-05,8.40765]
[1777739166577,28.74,78500.29,0.0,-0.9357,7e-05,8.40765]
[1777739167192,28.74,78499.96,0.0,-0.93571,7e-05,8.40688]
[1777739171380,28.77,78499.37,0.0,-0.93556,7e-05,8.42158]
[1777739171577,28.77,78499.37,0.0,-0.93556,7e-05,8.42158]
[1777739177783,28.87,78499.68,0.0,-0.93485,7e-05,8.49415]
[1777739182391,28.88,78501.11,0.0,-0.9347,7e-05,8.50893]
[1777739182579,28.88,78501.11,0.0,-0.9347,7e-05,8.50893]
[1777739185770,28.88,78501.4,0.0,-0.93465,7e-05,8.51467]
[1777739185829,28.88,78501.4,0.0,-0.93465,7e-05,8.51467]
[1777739185846,28.9,78509.28,0.0,-0.934,7e-05,8.58057]
[1777739187378,28.9,78508.85,0.0,-0.93402,7e-05,8.5788]
[1777739187576,28.9,78508.85,0.0,-0.93402,7e-05,8.5788]
[1777739191935,28.91,78510.38,0.0,-0.93388,7e-05,8.59263]
[1777739192078,28.91,78510.38,0.0,-0.93388,7e-05,8.59263]
[1777739192237,28.91,78510.38,0.0,-0.93388,7e-05,8.59263]
[1777739192265,28.91,78504.93,0.0,-0.93425,7e-05,8.55416]
[1777739192326,28.91,78504.93,0.0,-0.93425,7e-05,8.55416]
[1777739199944,28.92,78504.94,0.0,-0.93415,7e-05,8.5637]
[1777739201856,28.92,78504.94,0.0,-0.93415,7e-05,8.5637]
[1777739202076,28.92,78504.94,0.0,-0.93415,7e-05,8.5637]
[1777739207510,28.94,78505.09,0.0,-0.93406,7e-05,8.57293]
[1777739207577,28.94,78505.09,0.0,-0.93406,7e-05,8.57293]
[1777739210228,28.94,78506.85,0.0,-0.93392,7e-05,8.58719]
[1777739210329,28.94,78506.92,0.0,-0.93391,7e-05,8.5888]
[1777739211022,28.94,78506.72,0.0,-0.93391,7e-05,8.58858]
[1777739216057,28.95,78505.97,0.0,-0.9339,7e-05,8.58915]
[1777739222099,28.96,78507.57,0.0,-0.93373,7e-05,8.60677]
[1777739223874,28.96,78507.91,0.0,-0.93369,7e-05,8.61018]
[1777739224076,28.96,78507.91,0.0,-0.93369,7e-05,8.61018]
[1777739224113,28.96,78513.38,0.0,-0.93332,7e-05,8.64849]
[1777739229148,28.97,78515.82,0.0,-0.93311,7e-05,8.67024]
[1777739229827,28.97,78515.82,0.0,-0.93311,7e-05,8.67024]
[1777739230154,28.97,78525.62,0.0,-0.93244,7e-05,8.73821]
[1777739231162,28.97,78526.1,0.0,-0.9324,7e-05,8.74239]
[1777739233084,28.97,78526.1,0.0,-0.9324,7e-05,8.74239]
[1777739234658,28.98,78526.1,0.0,-0.93237,7e-05,8.74503]
[1777739234829,28.98,78526.1,0.0,-0.93237,7e-05,8.74503]
[1777739235190,28.98,78526.13,0.0,-0.93236,7e-05,8.74612]
[1777739238212,28.98,78521.95,0.0,-0.93261,7e-05,8.72017]
[1777739241084,28.99,78521.64,0.0,-0.93262,7e-05,8.71988]
[1777739246269,28.99,78522.95,0.0,-0.93247,7e-05,8.73436]
[1777739251324,29.0,78521.76,0.0,-0.93253,7e-05,8.72892]
[1777739253078,29.0,78522.66,0.0,-0.93246,7e-05,8.73405]
[1777739255447,29.01,78524.52,0.0,-0.93231,7e-05,8.74946]
[1777739255577,29.01,78524.52,0.0,-0.93231,7e-05,8.74946]
[1777739256265,29.01,78524.52,0.0,-0.93231,7e-05,8.74946]
[1777739256328,29.01,78524.52,0.0,-0.93231,7e-05,8.74946]
[1777739256366,29.01,78525.9,0.0,-0.9322,7e-05,8.76065]
[1777739259194,29.01,78529.19,0.0,-0.93197,7e-05,8.78406]
[1777739259331,29.01,78529.19,0.0,-0.93197,7e-05,8.78406]
[1777739264395,29.02,78531.42,0.0,-0.93176,7e-05,8.80498]
[1777739269430,29.02,78533.65,0.0,-0.93157,7e-05,8.8242]
[1777739270468,29.02,78533.65,0.0,-0.93157,7e-05,8.8242]
[1777739270571,29.02,78533.65,0.0,-0.93157,7e-05,8.8242]
[1777739270577,29.02,78533.65,0.0,-0.93157,7e-05,8.8242]
[1777739270833,29.02,78533.65,0.0,-0.93157,7e-05,8.8242]
[1777739270859,29.03,78533.65,0.0,-0.93156,7e-05,8.82498]
[1777739276480,29.03,78533.33,0.0,-0.93154,7e-05,8.82743]
[1777739284536,29.04,78533.22,0.0,-0.93148,7e-05,8.83289]
[1777739292592,29.05,78533.15,0.0,-0.93143,7e-05,8.83864]
[1777739295891,29.05,78533.15,0.0,-0.93143,7e-05,8.83864]
[1777739296079,29.05,78533.15,0.0,-0.93143,7e-05,8.83864]
[1777739301740,29.06,78533.12,0.0,-0.93137,7e-05,8.84464]
[1777739301826,29.06,78533.12,0.0,-0.93137,7e-05,8.84464]
[1777739307765,29.07,78533.08,0.0,-0.93132,7e-05,8.84893]
[1777739307830,29.07,78533.08,0.0,-0.93132,7e-05,8.84893]
[1777739307865,29.07,78533.01,0.0,-0.93132,7e-05,8.8492]
[1777739313755,29.07,78533.01,0.0,-0.93132,7e-05,8.8492]
[1777739318287,29.08,78533.23,0.0,-0.93127,7e-05,8.85293]
[1777739318328,29.08,78533.23,0.0,-0.93127,7e-05,8.85293]
[1777739323809,29.08,78532.33,0.0,-0.93127,7e-05,8.85256]
[1777739324973,29.08,78532.33,0.0,-0.93127,7e-05,8.85256]
[1777739325080,29.08,78532.33,0.0,-0.93127,7e-05,8.85256]
[1777739325176,29.09,78532.53,0.0,-0.93125,7e-05,8.85465]
[1777739331865,29.09,78527.46,0.0,-0.93155,7e-05,8.82488]
[1777739335385,29.09,78525.13,0.0,-0.9317,7e-05,8.8094]
[1777739335472,29.09,78525.16,0.0,-0.9317,7e-05,8.80987]
[1777739335577,29.09,78525.16,0.0,-0.9317,7e-05,8.80987]
[1777739335893,29.09,78525.23,0.0,-0.93169,7e-05,8.81061]
[1777739341935,29.1,78524.52,0.0,-0.93169,7e-05,8.81033]
[1777739345597,29.1,78525.23,0.0,-0.93162,7e-05,8.81689]
[1777739345709,29.1,78525.23,0.0,-0.93162,7e-05,8.81689]
[1777739345829,29.1,78525.23,0.0,-0.93162,7e-05,8.81689]
[1777739345927,29.11,78525.23,0.0,-0.93161,7e-05,8.81856]
[1777739354020,29.12,78524.7,0.0,-0.93158,7e-05,8.82143]
[1777739356564,29.12,78525.05,0.0,-0.93154,7e-05,8.82542]
[1777739356581,29.12,78525.05,0.0,-0.93154,7e-05,8.82542]
[1777739356694,29.12,78525.05,0.0,-0.93154,7e-05,8.82542]
[1777739356838,29.12,78525.05,0.0,-0.93154,7e-05,8.82542]
[1777739357041,29.12,78523.67,0.0,-0.93162,7e-05,8.81675]
[1777739360779,29.12,78521.09,0.0,-0.93177,7e-05,8.80148]
[1777739360831,29.12,78521.09,0.0,-0.93177,7e-05,8.80148]
[1777739366107,29.13,78517.39,0.0,-0.93198,7e-05,8.78104]
[1777739367968,29.13,78517.39,0.0,-0.93198,7e-05,8.78104]
[1777739368029,29.13,78517.39,0.0,-0.93198,7e-05,8.78104]
[1777739368078,29.13,78517.39,0.0,-0.93198,7e-05,8.78104]
[1777739368121,29.13,78517.43,0.0,-0.93196,7e-05,8.78296]
[1777739373197,29.14,78515.16,0.0,-0.9321,7e-05,8.76693]
[1777739373329,29.14,78515.16,0.0,-0.9321,7e-05,8.76693]
[1777739373429,29.14,78515.78,0.0,-0.93205,7e-05,8.772]
[1777739373659,29.14,78515.78,0.0,-0.93205,7e-05,8.772]
[1777739373826,29.14,78515.78,0.0,-0.93205,7e-05,8.772]
[1777739379282,29.14,78511.36,0.0,-0.93231,7e-05,8.7461]
[1777739379327,29.14,78511.36,0.0,-0.93231,7e-05,8.7461]
[1777739382888,29.15,78510.22,0.0,-0.93236,7e-05,8.74063]
[1777739383079,29.15,78510.22,0.0,-0.93236,7e-05,8.74063]
[1777739383405,29.15,78510.22,0.0,-0.93236,7e-05,8.74063]
[1777739383431,29.15,78509.22,0.0,-0.93243,7e-05,8.7341]
[1777739383581,29.15,78509.22,0.0,-0.93243,7e-05,8.7341]
[1777739389268,29.15,78506.33,0.0,-0.93258,7e-05,8.71791]
[1777739389751,29.15,78506.33,0.0,-0.93258,7e-05,8.71791]
[1777739389802,29.15,78506.33,0.0,-0.93258,7e-05,8.71791]
[1777739389831,29.15,78506.33,0.0,-0.93258,7e-05,8.71791]
[1777739390275,29.15,78506.3,0.0,-0.93258,7e-05,8.71838]
[1777739395310,29.16,78505.5,0.0,-0.9326,7e-05,8.71634]
[1777739401352,29.17,78503.3,0.0,-0.9327,7e-05,8.70565]
[1777739405380,29.17,78498.92,0.0,-0.93297,7e-05,8.6788]
[1777739406787,29.17,78498.65,0.0,-0.93298,7e-05,8.6777]
[1777739406830,29.17,78498.65,0.0,-0.93298,7e-05,8.6777]
[1777739406845,29.17,78498.65,0.0,-0.93298,7e-05,8.6777]
[1777739407084,29.17,78498.65,0.0,-0.93298,7e-05,8.6777]
[1777739407394,29.17,78498.6,0.0,-0.93297,7e-05,8.67811]
[1777739412429,29.18,78498.18,0.0,-0.93296,7e-05,8.67895]
[1777739417464,29.18,78498.06,0.0,-0.93294,7e-05,8.68174]
[1777739422499,29.19,78497.3,0.0,-0.93295,7e-05,8.68006]
[1777739427534,29.19,78494.63,0.0,-0.9331,7e-05,8.66545]
[1777739430715,29.2,78491.08,0.0,-0.93332,7e-05,8.64289]
[1777739430828,29.2,78491.08,0.0,-0.93332,7e-05,8.64289]
[1777739430861,29.2,78491.08,0.0,-0.93332,7e-05,8.64289]
[1777739431084,29.2,78491.08,0.0,-0.93332,7e-05,8.64289]
[1777739431178,29.2,78491.11,0.0,-0.93334,7e-05,8.63976]
[1777739437604,29.2,78489.26,0.0,-0.93343,7e-05,8.63017]
[1777739443732,29.2,78489.26,0.0,-0.93341,7e-05,8.63189]
[1777739443831,29.2,78489.26,0.0,-0.93341,7e-05,8.63189]
[1777739443864,29.2,78489.26,0.0,-0.93341,7e-05,8.63189]
[1777739444080,29.2,78489.26,0.0,-0.93341,7e-05,8.63189]
[1777739444128,29.2,78488.87,0.0,-0.93343,7e-05,8.63011]
[1777739449688,29.21,78489.55,0.0,-0.93336,7e-05,8.63727]
[1777739452572,29.21,78489.34,0.0,-0.93337,7e-05,8.63627]
[1777739452716,29.21,78489.3,0.0,-0.93337,7e-05,8.63643]
[1777739452831,29.21,78489.3,0.0,-0.93337,7e-05,8.63643]
[1777739452929,29.21,78489.3,0.0,-0.93336,7e-05,8.63686]
[1777739455731,29.21,78485.52,0.0,-0.9336,7e-05,8.61265]
[1777739458791,29.21,78482.98,0.0,-0.93376,7e-05,8.59649]
[1777739458833,29.21,78482.98,0.0,-0.93376,7e-05,8.59649]
[1777739459030,29.21,78482.98,0.0,-0.93376,7e-05,8.59649]
[1777739459076,29.21,78482.98,0.0,-0.93376,7e-05,8.59649]
[1777739459132,29.21,78481.8,0.0,-0.93383,7e-05,8.58904]
[1777739464794,29.22,78484.88,0.0,-0.9336,7e-05,8.61279]
[1777739466566,29.22,78484.88,0.0,-0.9336,7e-05,8.61279]
[1777739466578,29.22,78484.88,0.0,-0.9336,7e-05,8.61279]
[1777739466744,29.22,78484.99,0.0,-0.93359,7e-05,8.61401]
[1777739466829,29.22,78484.99,0.0,-0.93359,7e-05,8.61401]
[1777739466907,29.22,78484.99,0.0,-0.93358,7e-05,8.61448]
[1777739472345,29.22,78484.19,0.0,-0.93362,7e-05,8.61093]
[1777739472404,29.22,78484.19,0.0,-0.93362,7e-05,8.61093]
[1777739472583,29.22,78484.19,0.0,-0.93362,7e-05,8.61093]
[1777739472505,29.22,78484.66,0.0,-0.93358,7e-05,8.61456]
[1777739480658,29.22,78484.76,0.0,-0.93357,7e-05,8.61613]
[1777739480723,29.22,78484.76,0.0,-0.93357,7e-05,8.61613]
[1777739480828,29.22,78484.76,0.0,-0.93357,7e-05,8.61613]
[1777739480891,29.23,78484.76,0.0,-0.93353,7e-05,8.61999]
[1777739489970,29.24,78484.8,0.0,-0.93345,7e-05,8.62754]
[1777739495007,29.25,78484.76,0.0,-0.93344,7e-05,8.62745]
[1777739499757,29.25,78484.3,0.0,-0.93344,7e-05,8.62744]
[1777739499831,29.25,78484.3,0.0,-0.93344,7e-05,8.62744]
[1777739502385,29.25,78483.91,0.0,-0.93346,7e-05,8.62558]
[1777739502579,29.25,78483.91,0.0,-0.93346,7e-05,8.62558]
[1777739502559,29.25,78483.41,0.0,-0.93348,7e-05,8.62375]
[1777739504809,29.26,78483.11,0.0,-0.93348,7e-05,8.62327]
[1777739504830,29.26,78483.11,0.0,-0.93348,7e-05,8.62327]
[1777739508096,29.26,78476.94,0.0,-0.93386,7e-05,8.58489]
[1777739508914,29.26,78476.94,0.0,-0.93386,7e-05,8.58489]
[1777739508919,29.26,78476.94,0.0,-0.93386,7e-05,8.58489]
[1777739509081,29.26,78476.94,0.0,-0.93386,7e-05,8.58489]
[1777739509103,29.26,78473.92,0.0,-0.93405,7e-05,8.56544]
[1777739514139,29.27,78476.81,0.0,-0.93381,7e-05,8.5892]
[1777739514942,29.27,78476.81,0.0,-0.93381,7e-05,8.5892]
[1777739515081,29.27,78476.81,0.0,-0.93381,7e-05,8.5892]
[1777739515108,29.27,78476.81,0.0,-0.93381,7e-05,8.5892]
[1777739515328,29.27,78476.81,0.0,-0.93381,7e-05,8.5892]
[1777739515404,29.27,78476.91,0.0,-0.9338,7e-05,8.5907]
[1777739519541,29.27,78477.61,0.0,-0.93373,7e-05,8.59785]
[1777739519577,29.27,78477.61,0.0,-0.93373,7e-05,8.59785]
[1777739519592,29.27,78477.61,0.0,-0.93373,7e-05,8.59785]
[1777739519614,29.28,78478.21,0.0,-0.93368,7e-05,8.6027]
[1777739519834,29.28,78478.21,0.0,-0.93368,7e-05,8.6027]
[1777739525216,29.28,78477.68,0.0,-0.93367,7e-05,8.60397]
[1777739529947,29.29,78478.68,0.0,-0.93357,7e-05,8.61391]
[1777739530075,29.29,78478.68,0.0,-0.93357,7e-05,8.61391]
[1777739530080,29.29,78478.68,0.0,-0.93357,7e-05,8.61391]
[1777739530333,29.29,78478.68,0.0,-0.93357,7e-05,8.61391]
[1777739530415,29.29,78478.75,0.0,-0.93356,7e-05,8.61517]
[1777739536294,29.3,78480.14,0.0,-0.93342,7e-05,8.62918]
[1777739541330,29.3,78480.18,0.0,-0.93338,7e-05,8.63322]
[1777739543365,29.3,78480.18,0.0,-0.93338,7e-05,8.63322]
[1777739543473,29.3,78480.18,0.0,-0.93338,7e-05,8.63322]
[1777739543579,29.3,78480.18,0.0,-0.93338,7e-05,8.63322]
[1777739543565,29.3,78480.28,0.0,-0.93336,7e-05,8.63539]
[1777739543678,29.3,78480.28,0.0,-0.93335,7e-05,8.63614]
[1777739552407,29.31,78480.03,0.0,-0.93333,7e-05,8.63661]
[1777739562477,29.32,78479.78,0.0,-0.93328,7e-05,8.64223]
[1777739567511,29.33,78479.42,0.0,-0.93327,7e-05,8.6434]
[1777739572547,29.33,78479.03,0.0,-0.93326,7e-05,8.64435]
[1777739577582,29.34,78478.53,0.0,-0.93325,7e-05,8.64456]
[1777739579821,29.34,78478.53,0.0,-0.93325,7e-05,8.64456]
[1777739579828,29.34,78478.53,0.0,-0.93325,7e-05,8.64456]
[1777739580024,29.34,78478.53,0.0,-0.93325,7e-05,8.64456]
[1777739580079,29.34,78478.53,0.0,-0.93325,7e-05,8.64456]
[1777739580179,29.34,78478.53,0.0,-0.93323,7e-05,8.64671]
[1777739584904,29.35,78478.32,0.0,-0.93322,7e-05,8.64817]
[1777739585079,29.35,78478.32,0.0,-0.93322,7e-05,8.64817]
[1777739589666,29.35,78482.46,0.0,-0.93291,7e-05,8.6797]
[1777739590344,29.35,78482.46,0.0,-0.93291,7e-05,8.6797]
[1777739590461,29.35,78482.46,0.0,-0.93291,7e-05,8.6797]
[1777739590583,29.35,78482.46,0.0,-0.93291,7e-05,8.6797]
[1777739590682,29.35,78482.46,0.0,-0.9329,7e-05,8.6804]
[1777739595708,29.36,78482.67,0.0,-0.93284,7e-05,8.6859]
[1777739601735,29.36,78482.71,0.0,-0.93281,7e-05,8.68889]
[1777739601828,29.36,78482.71,0.0,-0.93281,7e-05,8.68889]
[1777739601898,29.36,78482.71,0.0,-0.93281,7e-05,8.68889]
[1777739602083,29.36,78482.71,0.0,-0.93281,7e-05,8.68889]
[1777739602182,29.37,78482.75,0.0,-0.9328,7e-05,8.69053]
[1777739607581,29.37,78482.52,0.0,-0.93279,7e-05,8.69103]
[1777739612827,29.38,78482.52,0.0,-0.93276,7e-05,8.69278]
[1777739616937,29.38,78482.52,0.0,-0.93276,7e-05,8.69278]
[1777739617079,29.38,78482.52,0.0,-0.93276,7e-05,8.69278]
[1777739617083,29.38,78482.52,0.0,-0.93276,7e-05,8.69278]
[1777739617332,29.38,78482.52,0.0,-0.93276,7e-05,8.69278]
[1777739617354,29.38,78482.45,0.0,-0.93274,7e-05,8.69507]
[1777739623108,29.39,78479.08,0.0,-0.93293,7e-05,8.67583]
[1777739623330,29.39,78479.08,0.0,-0.93293,7e-05,8.67583]
[1777739623350,29.39,78479.08,0.0,-0.93293,7e-05,8.67583]
[1777739623577,29.39,78479.08,0.0,-0.93293,7e-05,8.67583]
[1777739623678,29.39,78477.31,0.0,-0.93304,7e-05,8.66464]
[1777739629945,29.39,78477.07,0.0,-0.933,7e-05,8.66814]
[1777739631234,29.39,78477.07,0.0,-0.933,7e-05,8.66814]
[1777739631331,29.39,78477.07,0.0,-0.933,7e-05,8.66814]
[1777739631386,29.39,78477.07,0.0,-0.933,7e-05,8.66814]
[1777739631579,29.39,78477.07,0.0,-0.933,7e-05,8.66814]
[1777739631612,29.4,78477.07,0.0,-0.933,7e-05,8.66885]
[1777739640017,29.4,78476.95,0.0,-0.93294,7e-05,8.67434]
[1777739641881,29.41,78477.27,0.0,-0.93291,7e-05,8.67719]
[1777739642078,29.41,78477.27,0.0,-0.93291,7e-05,8.67719]
[1777739642109,29.41,78477.27,0.0,-0.93291,7e-05,8.67719]
[1777739642333,29.41,78477.27,0.0,-0.93291,7e-05,8.67719]
[1777739642389,29.41,78476.97,0.0,-0.93293,7e-05,8.67585]
[1777739645053,29.41,78473.47,0.0,-0.93314,7e-05,8.65439]
[1777739645870,29.41,78473.47,0.0,-0.93314,7e-05,8.65439]
[1777739645980,29.41,78473.47,0.0,-0.93314,7e-05,8.65439]
[1777739646077,29.41,78473.47,0.0,-0.93314,7e-05,8.65439]
[1777739646177,29.41,78471.77,0.0,-0.93325,7e-05,8.6433]
[1777739650609,29.41,78471.19,0.0,-0.93327,7e-05,8.64042]
[1777739650834,29.41,78471.94,0.0,-0.93322,7e-05,8.6458]
[1777739657138,29.42,78471.44,0.0,-0.93323,7e-05,8.64477]
[1777739662173,29.42,78470.93,0.0,-0.93325,7e-05,8.64303]
[1777739666737,29.42,78470.93,0.0,-0.93324,7e-05,8.64404]
[1777739666827,29.42,78470.93,0.0,-0.93324,7e-05,8.64404]
[1777739666965,29.42,78470.93,0.0,-0.93324,7e-05,8.64404]
[1777739667085,29.42,78470.93,0.0,-0.93324,7e-05,8.64404]
[1777739667208,29.42,78470.53,0.0,-0.93326,7e-05,8.64202]
[1777739673251,29.42,78470.46,0.0,-0.93327,7e-05,8.63984]
[1777739675398,29.42,78470.46,0.0,-0.93327,7e-05,8.63984]
[1777739675576,29.42,78470.46,0.0,-0.93327,7e-05,8.63984]
[1777739675593,29.43,78469.45,0.0,-0.93333,7e-05,8.63374]
[1777739676156,29.43,78469.45,0.0,-0.93333,7e-05,8.63374]
[1777739676329,29.43,78469.45,0.0,-0.93333,7e-05,8.63374]
[1777739680300,29.43,78463.88,0.0,-0.93368,7e-05,8.59826]
[1777739681743,29.43,78463.88,0.0,-0.93368,7e-05,8.59826]
[1777739681830,29.43,78463.79,0.0,-0.93368,7e-05,8.59806]
[1777739682045,29.43,78463.79,0.0,-0.93368,7e-05,8.59806]
[1777739682077,29.43,78463.79,0.0,-0.93368,7e-05,8.59806]
[1777739682123,29.43,78463.79,0.0,-0.93367,7e-05,8.59846]
[1777739685335,29.43,78459.84,0.0,-0.93392,7e-05,8.57327]
[1777739686595,29.43,78459.84,0.0,-0.93392,7e-05,8.57327]
[1777739686687,29.43,78459.84,0.0,-0.93392,7e-05,8.57327]
[1777739686776,29.43,78460.88,0.0,-0.93385,7e-05,8.58065]
[1777739686828,29.43,78460.88,0.0,-0.93385,7e-05,8.58065]
[1777739686929,29.43,78460.88,0.0,-0.93384,7e-05,8.58107]
[1777739693391,29.44,78460.7,0.0,-0.93383,7e-05,8.58237]
[1777739698426,29.44,78459.31,0.0,-0.93388,7e-05,8.57758]
[1777739699094,29.44,78459.31,0.0,-0.93388,7e-05,8.57758]
[1777739699325,29.44,78459.31,0.0,-0.93388,7e-05,8.57758]
[1777739699763,29.44,78459.31,0.0,-0.93388,7e-05,8.57758]
[1777739699543,29.44,78460.2,0.0,-0.93381,7e-05,8.58443]
[1777739699828,29.44,78460.2,0.0,-0.93381,7e-05,8.58443]
[1777739701447,29.45,78465.29,0.0,-0.93346,7e-05,8.62025]
[1777739703408,29.45,78465.16,0.0,-0.93346,7e-05,8.62021]
[1777739703579,29.45,78465.16,0.0,-0.93346,7e-05,8.62021]
[1777739707260,29.45,78465.68,0.0,-0.93339,7e-05,8.62701]
[1777739707327,29.45,78465.68,0.0,-0.93339,7e-05,8.62701]
[1777739707490,29.45,78465.71,0.0,-0.93338,7e-05,8.62802]
[1777739712525,29.46,78465.68,0.0,-0.93334,7e-05,8.63185]
[1777739715214,29.46,78465.25,0.0,-0.93336,7e-05,8.63056]
[1777739715326,29.46,78465.25,0.0,-0.93336,7e-05,8.63056]
[1777739721588,29.47,78466.18,0.0,-0.93324,7e-05,8.64221]
[1777739725016,29.47,78467.92,0.0,-0.9331,7e-05,8.65611]
[1777739725079,29.47,78467.92,0.0,-0.9331,7e-05,8.65611]
[1777739725346,29.47,78467.92,0.0,-0.9331,7e-05,8.65611]
[1777739725577,29.47,78467.92,0.0,-0.9331,7e-05,8.65611]
[1777739725678,29.47,78467.92,0.0,-0.9331,7e-05,8.65685]
[1777739731658,29.48,78467.93,0.0,-0.93308,7e-05,8.65756]
[1777739736692,29.49,78468.05,0.0,-0.93303,7e-05,8.66199]
[1777739737482,29.49,78468.05,0.0,-0.93303,7e-05,8.66199]
[1777739737575,29.49,78468.05,0.0,-0.93303,7e-05,8.66199]
[1777739737699,29.49,78468.1,0.0,-0.93302,7e-05,8.66304]
[1777739738028,29.49,78468.1,0.0,-0.93302,7e-05,8.66304]
[1777739738074,29.49,78468.1,0.0,-0.93302,7e-05,8.66304]
[1777739744749,29.5,78468.0,0.0,-0.93298,7e-05,8.66736]
[1777739749783,29.5,78468.45,0.0,-0.93291,7e-05,8.67389]
[1777739750110,29.5,78468.45,0.0,-0.93291,7e-05,8.67389]
[1777739750328,29.5,78468.45,0.0,-0.93291,7e-05,8.67389]
[1777739750804,29.5,78468.45,0.0,-0.93291,7e-05,8.67389]
[1777739750826,29.5,78468.45,0.0,-0.93291,7e-05,8.67389]
[1777739750790,29.5,78469.77,0.0,-0.93282,7e-05,8.68344]
[1777739755826,29.51,78469.91,0.0,-0.93278,7e-05,8.68778]
[1777739760861,29.51,78469.8,0.0,-0.93275,7e-05,8.69035]
[1777739765896,29.52,78469.67,0.0,-0.93272,7e-05,8.69351]
[1777739771938,29.52,78469.7,0.0,-0.93268,7e-05,8.69771]
[1777739777194,29.52,78469.7,0.0,-0.93268,7e-05,8.69771]
[1777739777326,29.52,78469.7,0.0,-0.93268,7e-05,8.69771]
[1777739777881,29.52,78469.7,0.0,-0.93268,7e-05,8.69771]
[1777739778080,29.53,78469.09,0.0,-0.93268,7e-05,8.69691]
[1777739781076,29.53,78468.98,0.0,-0.93268,7e-05,8.69751]
[1777739781178,29.53,78468.84,0.0,-0.93267,7e-05,8.69789]
[1777739787042,29.54,78468.87,0.0,-0.93263,7e-05,8.70204]
[1777739793085,29.54,78468.94,0.0,-0.93262,7e-05,8.70267]
[1777739798119,29.55,78468.77,0.0,-0.93259,7e-05,8.70477]
[1777739801985,29.55,78468.69,0.0,-0.93258,7e-05,8.70617]
[1777739802076,29.55,78468.69,0.0,-0.93258,7e-05,8.70617]
[1777739802149,29.55,78465.91,0.0,-0.93276,7e-05,8.68817]
[1777739803078,29.55,78465.91,0.0,-0.93276,7e-05,8.68817]
[1777739803156,29.55,78465.45,0.0,-0.93278,7e-05,8.68576]
[1777739810294,29.55,78465.45,0.0,-0.93278,7e-05,8.68576]
[1777739810328,29.55,78465.45,0.0,-0.93278,7e-05,8.68576]
[1777739817254,29.57,78465.1,0.0,-0.93271,7e-05,8.69266]
[1777739821074,29.57,78465.1,0.0,-0.93269,7e-05,8.6946]
[1777739821176,29.57,78465.1,0.0,-0.93269,7e-05,8.69524]
[1777739826318,29.58,78465.98,0.0,-0.9326,7e-05,8.70429]
[1777739834373,29.58,78465.69,0.0,-0.93257,7e-05,8.70728]
[1777739840415,29.59,78465.66,0.0,-0.93253,7e-05,8.71072]
[1777739846458,29.59,78465.74,0.0,-0.93249,7e-05,8.71485]
[1777739847478,29.59,78465.74,0.0,-0.93249,7e-05,8.71485]
[1777739847574,29.59,78465.74,0.0,-0.93249,7e-05,8.71485]
[1777739854314,29.6,78466.48,0.0,-0.93244,7e-05,8.719]
[1777739854896,29.6,78470.64,0.0,-0.93214,7e-05,8.74866]
[1777739855522,29.6,78475.23,0.0,-0.93183,7e-05,8.78007]
[1777739858175,29.6,78476.13,0.0,-0.93176,7e-05,8.7871]
[1777739858325,29.6,78476.13,0.0,-0.93176,7e-05,8.7871]
[1777739858543,29.6,78475.81,0.0,-0.93178,7e-05,8.78543]
[1777739863578,29.61,78478.43,0.0,-0.93158,7e-05,8.80546]
[1777739869620,29.61,78478.41,0.0,-0.93156,7e-05,8.80806]
[1777739874655,29.62,78478.25,0.0,-0.93154,7e-05,8.80929]
[1777739879692,29.62,78478.22,0.0,-0.93152,7e-05,8.81139]
[1777739884727,29.62,78478.51,0.0,-0.93148,7e-05,8.81562]
[1777739889762,29.63,78479.82,0.0,-0.93137,7e-05,8.82669]
[1777739894797,29.63,78480.61,0.0,-0.9313,7e-05,8.83412]
[1777739900838,29.63,78480.69,0.0,-0.93127,7e-05,8.83711]
[1777739905875,29.64,78483.51,0.0,-0.93106,7e-05,8.8581]
[1777739910908,29.64,78482.61,0.0,-0.9311,7e-05,8.85382]
[1777739925007,29.65,78482.54,0.0,-0.93108,7e-05,8.85469]
[1777739936085,29.65,78476.18,0.0,-0.93146,7e-05,8.81619]
[1777739942127,29.66,78476.35,0.0,-0.93142,7e-05,8.81987]
[1777739947162,29.66,78476.32,0.0,-0.9314,7e-05,8.8217]
[1777739952197,29.66,78476.42,0.0,-0.93138,7e-05,8.82435]
[1777739957232,29.66,78475.88,0.0,-0.93139,7e-05,8.82262]
[1777739962267,29.67,78476.43,0.0,-0.93134,7e-05,8.82816]
[1777739967302,29.67,78476.24,0.0,-0.93133,7e-05,8.82867]
[1777739972337,29.67,78476.2,0.0,-0.93135,7e-05,8.82638]
[1777739977372,29.68,78475.42,0.0,-0.93138,7e-05,8.82288]
[1777739980393,29.68,78471.13,0.0,-0.93165,7e-05,8.79515]
[1777739985429,29.68,78470.67,0.0,-0.93166,7e-05,8.79413]
[1777739990464,29.68,78470.16,0.0,-0.93168,7e-05,8.79285]
[1777739996505,29.69,78468.32,0.0,-0.93177,7e-05,8.78313]
[1777740003557,29.69,78462.4,0.0,-0.93213,7e-05,8.74652]
[1777740005569,29.69,78459.92,0.0,-0.93229,7e-05,8.73095]
[1777740010604,29.7,78457.58,0.0,-0.93241,7e-05,8.71802]
[1777740015639,29.7,78457.51,0.0,-0.93239,7e-05,8.7203]
[1777740020674,29.71,78457.21,0.0,-0.93238,7e-05,8.72103]
[1777740025708,29.71,78457.35,0.0,-0.93235,7e-05,8.72469]
[1777740030745,29.71,78458.16,0.0,-0.93227,7e-05,8.7328]
[1777740035780,29.72,78460.99,0.0,-0.93208,7e-05,8.75063]
[1777740042831,29.72,78460.92,0.0,-0.93205,7e-05,8.75381]
[1777740047867,29.73,78463.52,0.0,-0.93185,7e-05,8.77363]
[1777740052902,29.73,78462.68,0.0,-0.93188,7e-05,8.77033]
[1777740060958,29.74,78462.29,0.0,-0.93187,7e-05,8.77137]
[1777740064986,29.74,78466.59,0.0,-0.93157,7e-05,8.80197]
[1777740072035,29.74,78468.31,0.0,-0.93143,7e-05,8.81616]
[1777740077070,29.75,78468.34,0.0,-0.93141,7e-05,8.81824]
[1777740084118,29.75,78469.56,0.0,-0.9313,7e-05,8.82906]
[1777740085126,29.75,78474.09,0.0,-0.93099,7e-05,8.85991]
[1777740090160,29.75,78475.75,0.0,-0.93087,7e-05,8.87268]
[1777740095196,29.75,78475.6,0.0,-0.93089,7e-05,8.86947]
[1777740100231,29.76,78475.56,0.0,-0.93087,7e-05,8.87121]
[1777740105266,29.76,78475.47,0.0,-0.93086,7e-05,8.87224]
[1777740109295,29.76,78480.13,0.0,-0.93053,7e-05,8.90492]
[1777740111308,29.76,78482.86,0.0,-0.93034,7e-05,8.92384]
[1777740116344,29.76,78483.47,0.0,-0.93029,7e-05,8.92904]
[1777740118578,29.76,78484.07,0.0,-0.93025,7e-05,8.9333]
[1777740124400,29.77,78483.86,0.0,-0.93025,7e-05,8.93325]
[1777740125503,29.77,78483.86,0.0,-0.93025,7e-05,8.93325]
[1777740125575,29.77,78483.86,0.0,-0.93025,7e-05,8.93325]
[1777740125604,29.77,78483.86,0.0,-0.93025,7e-05,8.93344]
[1777740130583,29.77,78483.39,0.0,-0.93027,7e-05,8.93101]
[1777740136484,29.77,78482.66,0.0,-0.93031,7e-05,8.92722]
[1777740139625,29.77,78482.63,0.0,-0.93031,7e-05,8.92738]
[1777740139827,29.77,78482.63,0.0,-0.93031,7e-05,8.92738]
[1777740139928,29.77,78482.82,0.0,-0.93029,7e-05,8.92884]
[1777740145547,29.77,78482.95,0.0,-0.93027,7e-05,8.93072]
[1777740148740,29.77,78484.05,0.0,-0.9302,7e-05,8.93847]
[1777740148826,29.77,78484.05,0.0,-0.9302,7e-05,8.93847]
[1777740154610,29.77,78483.93,0.0,-0.93022,7e-05,8.9349]
[1777740161445,29.77,78483.93,0.0,-0.93022,7e-05,8.9349]
[1777740161907,29.77,78483.93,0.0,-0.93022,7e-05,8.9349]
[1777740162079,29.77,78483.93,0.0,-0.93022,7e-05,8.9349]
[1777740162181,29.78,78483.93,0.0,-0.93021,7e-05,8.9359]
[1777740168708,29.78,78483.76,0.0,-0.93021,7e-05,8.93573]
[1777740173744,29.78,78482.37,0.0,-0.9303,7e-05,8.92708]
[1777740179786,29.78,78481.98,0.0,-0.93031,7e-05,8.92546]
[1777740184822,29.78,78481.96,0.0,-0.93031,7e-05,8.92618]
[1777740189857,29.78,78481.97,0.0,-0.9303,7e-05,8.9271]
[1777740196231,29.78,78482.05,0.0,-0.93029,7e-05,8.92831]
[1777740203956,29.79,78481.51,0.0,-0.93031,7e-05,8.9263]
[1777740214028,29.79,78473.66,0.0,-0.93084,7e-05,8.87119]
[1777740215035,29.79,78468.48,0.0,-0.93119,7e-05,8.8366]
[1777740216042,29.79,78463.57,0.0,-0.93151,7e-05,8.80395]
[1777740218056,29.79,78458.61,0.0,-0.93183,7e-05,8.77147]
[1777740223090,29.79,78456.68,0.0,-0.93194,7e-05,8.76061]
[1777740228125,29.8,78454.51,0.0,-0.93206,7e-05,8.74826]
[1777740233161,29.8,78454.52,0.0,-0.93204,7e-05,8.75046]
[1777740237965,29.8,78454.33,0.0,-0.93203,7e-05,8.75085]
[1777740238074,29.8,78454.33,0.0,-0.93203,7e-05,8.75085]
[1777740243231,29.81,78454.05,0.0,-0.93203,7e-05,8.75147]
[1777740248295,29.81,78453.61,0.0,-0.93204,7e-05,8.75024]
[1777740248325,29.81,78453.61,0.0,-0.93204,7e-05,8.75024]
[1777740249272,29.81,78453.89,0.0,-0.93201,7e-05,8.75297]
[1777740254308,29.81,78453.79,0.0,-0.932,7e-05,8.7545]
[1777740256575,29.81,78453.82,0.0,-0.93199,7e-05,8.75559]
[1777740265397,29.82,78453.64,0.0,-0.93195,7e-05,8.75886]
[1777740271439,29.83,78453.61,0.0,-0.93195,7e-05,8.7576]
[1777740274765,29.83,78453.68,0.0,-0.93195,7e-05,8.75852]
[1777740274829,29.83,78453.68,0.0,-0.93195,7e-05,8.75852]
[1777740275184,29.83,78453.68,0.0,-0.93195,7e-05,8.75852]
[1777740275328,29.83,78453.68,0.0,-0.93195,7e-05,8.75852]
[1777740275285,29.83,78453.93,0.0,-0.93192,7e-05,8.76111]
[1777740280502,29.83,78454.0,0.0,-0.93189,7e-05,8.76431]
[1777740284531,29.83,78435.4,0.0,-0.9331,7e-05,8.64191]
[1777740285538,29.83,78434.56,0.0,-0.93315,7e-05,8.63651]
[1777740288314,29.83,78434.64,0.0,-0.93314,7e-05,8.6372]
[1777740288360,29.83,78434.64,0.0,-0.93314,7e-05,8.6372]
[1777740294602,29.84,78428.46,0.0,-0.93353,6e-05,8.59752]
[1777740297622,29.84,78420.43,0.0,-0.93404,6e-05,8.54566]
[1777740300613,29.84,78419.36,0.0,-0.93409,6e-05,8.5401]
[1777740300826,29.84,78419.36,0.0,-0.93409,6e-05,8.5401]
[1777740301218,29.84,78419.36,0.0,-0.93409,6e-05,8.5401]
[1777740301325,29.84,78419.36,0.0,-0.93409,6e-05,8.5401]
[1777740301427,29.84,78419.3,0.0,-0.93408,6e-05,8.54121]
[1777740306686,29.85,78424.03,0.0,-0.93374,6e-05,8.5761]
[1777740310547,29.85,78427.42,0.0,-0.9335,6e-05,8.60048]
[1777740310577,29.85,78427.42,0.0,-0.9335,6e-05,8.60048]
[1777740311612,29.85,78425.48,0.0,-0.93362,6e-05,8.58832]
[1777740311828,29.85,78425.48,0.0,-0.93362,6e-05,8.58832]
[1777740317058,29.86,78425.22,0.0,-0.9336,6e-05,8.59005]
[1777740317081,29.86,78425.22,0.0,-0.9336,6e-05,8.59005]
[1777740317221,29.86,78425.22,0.0,-0.9336,6e-05,8.59005]
[1777740317327,29.86,78425.22,0.0,-0.9336,6e-05,8.59005]
[1777740317428,29.86,78422.92,0.0,-0.93374,6e-05,8.57555]
[1777740322798,29.86,78423.36,0.0,-0.93367,6e-05,8.58259]
[1777740328840,29.87,78426.1,0.0,-0.93346,6e-05,8.60475]
[1777740331086,29.87,78428.2,0.0,-0.93331,6e-05,8.61927]
[1777740331326,29.87,78428.2,0.0,-0.93331,6e-05,8.61927]
[1777740337903,29.88,78428.67,0.0,-0.93326,7e-05,8.62354]
[1777740340017,29.88,78429.61,0.0,-0.93319,7e-05,8.63036]
[1777740340081,29.88,78429.61,0.0,-0.93319,7e-05,8.63036]
[1777740340543,29.88,78429.87,0.0,-0.93317,7e-05,8.63267]
[1777740340575,29.88,78429.87,0.0,-0.93317,7e-05,8.63267]
[1777740340644,29.88,78429.87,0.0,-0.93316,7e-05,8.63326]
[1777740347979,29.89,78429.61,0.0,-0.93314,7e-05,8.63557]
[1777740353014,29.89,78429.68,0.0,-0.93311,7e-05,8.63877]
[1777740354159,29.89,78429.68,0.0,-0.93311,7e-05,8.63877]
[1777740354328,29.89,78429.68,0.0,-0.93311,7e-05,8.63877]
[1777740360063,29.9,78429.64,0.0,-0.93307,7e-05,8.64219]
[1777740362077,29.9,78435.56,0.0,-0.93268,7e-05,8.68242]
[1777740364090,29.9,78437.76,0.0,-0.93253,7e-05,8.69788]
[1777740364619,29.9,78437.76,0.0,-0.93253,7e-05,8.69788]
[1777740364827,29.9,78437.76,0.0,-0.93253,7e-05,8.69788]
[1777740364974,29.9,78437.76,0.0,-0.93253,7e-05,8.69788]
[1777740365076,29.9,78437.76,0.0,-0.93253,7e-05,8.69788]
[1777740365098,29.9,78437.72,0.0,-0.93252,7e-05,8.69804]
[1777740370132,29.9,78438.78,0.0,-0.93243,7e-05,8.7072]
[1777740372285,29.9,78438.92,0.0,-0.93242,7e-05,8.70854]
[1777740372329,29.9,78438.92,0.0,-0.93242,7e-05,8.70854]
[1777740378192,29.91,78438.71,0.0,-0.9324,7e-05,8.71004]
[1777740386249,29.91,78438.93,0.0,-0.93236,7e-05,8.71481]
[1777740391283,29.92,78439.37,0.0,-0.93233,7e-05,8.71602]
[1777740396319,29.92,78436.08,0.0,-0.93253,7e-05,8.69633]
[1777740399995,29.92,78433.98,0.0,-0.93265,7e-05,8.68377]
[1777740400077,29.92,78433.98,0.0,-0.93265,7e-05,8.68377]
[1777740400697,29.92,78433.98,0.0,-0.93265,7e-05,8.68423]
[1777740400826,29.92,78433.98,0.0,-0.93265,7e-05,8.68423]
[1777740400927,29.92,78433.98,0.0,-0.93264,7e-05,8.68469]
[1777740404484,29.93,78430.67,0.0,-0.93285,7e-05,8.66369]
[1777740404579,29.93,78428.66,0.0,-0.93298,7e-05,8.65086]
[1777740410421,29.93,78429.01,0.0,-0.93292,7e-05,8.65624]
[1777740415455,29.93,78429.77,0.0,-0.93285,7e-05,8.66387]
[1777740418428,29.94,78430.05,0.0,-0.93282,7e-05,8.66676]
[1777740418579,29.94,78430.05,0.0,-0.93281,7e-05,8.66727]
[1777740418708,29.94,78430.05,0.0,-0.93281,7e-05,8.66727]
[1777740418827,29.94,78430.05,0.0,-0.93281,7e-05,8.66727]
[1777740419484,29.94,78430.13,0.0,-0.9328,7e-05,8.66831]
[1777740424519,29.94,78431.6,0.0,-0.93268,7e-05,8.68054]
[1777740431567,29.95,78431.21,0.0,-0.93267,7e-05,8.68172]
[1777740435475,29.95,78431.71,0.0,-0.93263,7e-05,8.68595]
[1777740435577,29.95,78431.71,0.0,-0.93262,7e-05,8.68639]
[1777740443652,29.96,78431.36,0.0,-0.93261,7e-05,8.68807]
[1777740448031,29.96,78431.12,0.0,-0.93261,7e-05,8.68734]
[1777740448078,29.96,78431.12,0.0,-0.93261,7e-05,8.68734]
[1777740448373,29.96,78431.12,0.0,-0.93261,7e-05,8.68734]
[1777740448427,29.96,78431.12,0.0,-0.9326,7e-05,8.68819]
[1777740448578,29.96,78431.12,0.0,-0.9326,7e-05,8.68819]
[1777740453747,29.96,78430.8,0.0,-0.93263,7e-05,8.68486]
[1777740458782,29.96,78431.0,0.0,-0.93259,7e-05,8.68826]
[1777740460798,29.97,78431.05,0.0,-0.93258,7e-05,8.689]
[1777740460835,29.97,78431.05,0.0,-0.93258,7e-05,8.689]
[1777740467493,29.97,78431.84,0.0,-0.93251,7e-05,8.69666]
[1777740467582,29.97,78431.84,0.0,-0.93251,7e-05,8.69666]
[1777740467669,29.97,78434.75,0.0,-0.93231,7e-05,8.71633]
[1777740467828,29.97,78434.75,0.0,-0.93231,7e-05,8.71633]
[1777740467844,29.97,78437.55,0.0,-0.93213,7e-05,8.73527]
[1777740475901,29.97,78439.11,0.0,-0.932,7e-05,8.7482]
[1777740480936,29.98,78439.45,0.0,-0.93196,7e-05,8.75207]
[1777740482116,29.98,78439.45,0.0,-0.93196,7e-05,8.75207]
[1777740482326,29.98,78439.45,0.0,-0.93196,7e-05,8.75207]
[1777740487986,29.98,78439.83,0.0,-0.93191,7e-05,8.75688]
[1777740493022,29.98,78440.22,0.0,-0.93187,7e-05,8.7611]
[1777740498059,29.99,78440.09,0.0,-0.93186,7e-05,8.76187]
[1777740502747,29.99,78440.09,0.0,-0.93185,7e-05,8.76286]
[1777740502829,29.99,78440.09,0.0,-0.93185,7e-05,8.76286]
[1777740503045,29.99,78440.09,0.0,-0.93185,7e-05,8.76286]
[1777740503076,29.99,78440.09,0.0,-0.93185,7e-05,8.76286]
[1777740503095,29.99,78440.02,0.0,-0.93185,7e-05,8.76306]
[1777740508130,29.99,78439.99,0.0,-0.93183,7e-05,8.76452]
[1777740521227,30.0,78440.08,0.0,-0.93181,7e-05,8.76569]
[1777740524113,30.0,78439.97,0.0,-0.93181,7e-05,8.76563]
[1777740524326,30.0,78439.97,0.0,-0.93181,7e-05,8.76563]
[1777740531299,30.0,78440.05,0.0,-0.93178,7e-05,8.76884]
[1777740536334,30.0,78440.15,0.0,-0.93176,7e-05,8.77116]
[1777740541369,30.01,78443.12,0.0,-0.93154,7e-05,8.79255]
[1777740545773,30.01,78446.44,0.0,-0.93131,7e-05,8.81576]
[1777740545829,30.01,78446.44,0.0,-0.93131,7e-05,8.81576]
[1777740546213,30.01,78446.44,0.0,-0.93131,7e-05,8.81576]
[1777740546329,30.01,78446.44,0.0,-0.93131,7e-05,8.81576]
[1777740546404,30.01,78446.46,0.0,-0.93131,7e-05,8.81615]
[1777740551439,30.01,78446.65,0.0,-0.93128,7e-05,8.81867]
[1777740556474,30.01,78446.19,0.0,-0.9313,7e-05,8.81684]
[1777740562515,30.01,78446.41,0.0,-0.93127,7e-05,8.8198]
[1777740567551,30.02,78446.55,0.0,-0.93125,7e-05,8.82194]
[1777740572586,30.02,78446.46,0.0,-0.93127,7e-05,8.81875]
[1777740577620,30.02,78447.09,0.0,-0.93122,7e-05,8.82416]
[1777740582656,30.02,78447.75,0.0,-0.93116,7e-05,8.82977]
[1777740588698,30.02,78447.98,0.0,-0.93113,7e-05,8.83302]
[1777740590523,30.02,78447.98,0.0,-0.93113,7e-05,8.83302]
[1777740590579,30.02,78447.98,0.0,-0.93113,7e-05,8.83302]
[1777740595748,30.03,78448.01,0.0,-0.93111,7e-05,8.83498]
[1777740600783,30.03,78448.41,0.0,-0.93107,7e-05,8.83892]
[1777740604255,30.03,78448.43,0.0,-0.93106,7e-05,8.83956]
[1777740604334,30.03,78448.43,0.0,-0.93106,7e-05,8.83956]
[1777740604495,30.03,78448.43,0.0,-0.93106,7e-05,8.83956]
[1777740604582,30.03,78448.43,0.0,-0.93106,7e-05,8.83956]
[1777740604596,30.03,78448.93,0.0,-0.93103,7e-05,8.84315]
[1777740610853,30.03,78449.35,0.0,-0.93098,7e-05,8.84769]
[1777740615888,30.03,78449.67,0.0,-0.93095,7e-05,8.85108]
[1777740619860,30.04,78452.4,0.0,-0.93076,7e-05,8.87004]
[1777740620077,30.04,78452.4,0.0,-0.93076,7e-05,8.87004]
[1777740629985,30.04,78453.83,0.0,-0.93064,7e-05,8.88189]
[1777740634014,30.04,78458.6,0.0,-0.93034,7e-05,8.91077]
[1777740635869,30.04,78459.11,0.0,-0.93031,7e-05,8.91433]
[1777740636079,30.04,78459.11,0.0,-0.93031,7e-05,8.91433]
[1777740636608,30.04,78459.11,0.0,-0.93031,7e-05,8.91433]
[1777740636683,30.04,78459.19,0.0,-0.9303,7e-05,8.91501]
[1777740636828,30.04,78459.19,0.0,-0.9303,7e-05,8.91501]
[1777740639585,30.04,78461.15,0.0,-0.93016,7e-05,8.9284]
[1777740639831,30.04,78462.52,0.0,-0.93007,7e-05,8.9377]
[1777740645091,30.04,78463.62,0.0,-0.92998,7e-05,8.94668]
[1777740647083,30.04,78463.77,0.0,-0.92997,7e-05,8.94794]
[1777740647335,30.04,78463.77,0.0,-0.92997,7e-05,8.94794]
[1777740647363,30.04,78463.77,0.0,-0.92997,7e-05,8.94794]
[1777740647580,30.04,78463.77,0.0,-0.92997,7e-05,8.94794]
[1777740647614,30.04,78464.2,0.0,-0.92994,7e-05,8.95107]
[1777740653147,30.05,78465.24,0.0,-0.92986,7e-05,8.95848]
[1777740656111,30.05,78465.28,0.0,-0.92986,7e-05,8.9588]
[1777740656329,30.05,78465.28,0.0,-0.92986,7e-05,8.9588]
[1777740666200,30.05,78465.96,0.0,-0.92981,7e-05,8.96343]
[1777740666258,30.05,78465.96,0.0,-0.92981,7e-05,8.96343]
[1777740666325,30.05,78465.96,0.0,-0.92981,7e-05,8.96343]
[1777740666403,30.05,78465.96,0.0,-0.92981,7e-05,8.96351]
[1777740670266,30.05,78471.68,0.0,-0.92943,7e-05,9.002]
[1777740671454,30.05,78471.68,0.0,-0.92943,7e-05,9.002]
[1777740671581,30.05,78471.68,0.0,-0.92943,7e-05,9.002]
[1777740672044,30.05,78473.16,0.0,-0.92933,7e-05,9.01191]
[1777740672079,30.05,78473.16,0.0,-0.92933,7e-05,9.01191]
[1777740672137,30.05,78473.16,0.0,-0.92933,7e-05,9.01183]
[1777740677315,30.05,78473.63,0.0,-0.9293,7e-05,9.01461]
[1777740683358,30.04,78474.04,0.0,-0.92928,7e-05,9.01691]
[1777740689400,30.04,78474.63,0.0,-0.92924,7e-05,9.0204]
[1777740692416,30.04,78474.87,0.0,-0.92926,7e-05,9.01806]
[1777740692578,30.04,78474.87,0.0,-0.92926,7e-05,9.01806]
[1777740699470,30.04,78476.82,0.0,-0.92912,7e-05,9.03137]
[1777740704508,30.04,78477.17,0.0,-0.9291,7e-05,9.03343]
[1777740709543,30.04,78477.36,0.0,-0.92909,7e-05,9.03439]
[1777740716592,30.04,78478.08,0.0,-0.92905,7e-05,9.0388]
[1777740718697,30.04,78477.46,0.0,-0.92909,7e-05,9.03455]
[1777740718830,30.04,78477.46,0.0,-0.92909,7e-05,9.03455]
[1777740720000,30.04,78477.46,0.0,-0.92909,7e-05,9.03441]
[1777740720082,30.04,78477.46,0.0,-0.92909,7e-05,9.03441]
[1777740720621,30.04,78477.74,0.0,-0.92907,7e-05,9.03623]
[1777740721628,30.04,78482.72,0.0,-0.92874,7e-05,9.0698]
[1777740722819,30.04,78482.72,0.0,-0.92874,7e-05,9.0698]
[1777740722828,30.04,78482.72,0.0,-0.92874,7e-05,9.0698]
[1777740729556,30.04,78485.64,0.0,-0.92854,7e-05,9.0897]
[1777740729582,30.04,78485.64,0.0,-0.92854,7e-05,9.0897]
[1777740729933,30.04,78485.64,0.0,-0.92854,7e-05,9.08974]
[1777740730078,30.04,78485.64,0.0,-0.92854,7e-05,9.08974]
[1777740730691,30.04,78485.58,0.0,-0.92854,7e-05,9.08938]
[1777740736733,30.04,78486.93,0.0,-0.92844,7e-05,9.0988]
[1777740738626,30.04,78486.97,0.0,-0.92844,7e-05,9.09912]
[1777740738835,30.04,78486.97,0.0,-0.92844,7e-05,9.09912]
[1777740753853,30.04,78488.33,0.0,-0.9284,7e-05,9.10216]
[1777740755721,30.04,78487.97,0.0,-0.92842,7e-05,9.09958]
[1777740755830,30.04,78487.97,0.0,-0.92842,7e-05,9.09958]
[1777740757056,30.04,78488.36,0.0,-0.9284,7e-05,9.10185]
[1777740757082,30.04,78488.36,0.0,-0.9284,7e-05,9.10185]
[1777740757880,30.04,78487.87,0.0,-0.92844,7e-05,9.09853]
[1777740762916,30.04,78487.92,0.0,-0.92844,7e-05,9.09819]
[1777740764063,30.04,78487.92,0.0,-0.92844,7e-05,9.09819]
[1777740764082,30.04,78487.92,0.0,-0.92844,7e-05,9.09819]
[1777740772985,30.04,78487.85,0.0,-0.92846,7e-05,9.09656]
[1777740778021,30.03,78487.95,0.0,-0.92845,7e-05,9.09673]
[1777740779778,30.03,78487.95,0.0,-0.92845,7e-05,9.09673]
[1777740779833,30.03,78487.95,0.0,-0.92845,7e-05,9.09673]
[1777740781009,30.03,78488.06,0.0,-0.92845,7e-05,9.09738]
[1777740781079,30.03,78488.06,0.0,-0.92845,7e-05,9.09738]
[1777740781161,30.03,78488.06,0.0,-0.92845,7e-05,9.09718]
[1777740787086,30.03,78486.5,0.0,-0.92856,7e-05,9.08605]
[1777740789737,30.03,78486.46,0.0,-0.92857,7e-05,9.0857]
[1777740789827,30.03,78486.46,0.0,-0.92857,7e-05,9.0857]
[1777740795142,30.03,78486.08,0.0,-0.9286,7e-05,9.08258]
[1777740800177,30.03,78486.33,0.0,-0.92858,7e-05,9.08386]
[1777740805381,30.03,78486.37,0.0,-0.92858,7e-05,9.08387]
[1777740805582,30.03,78486.37,0.0,-0.92858,7e-05,9.08387]
[1777740805638,30.03,78485.25,0.0,-0.92866,7e-05,9.07612]
[1777740805967,30.03,78485.25,0.0,-0.92866,7e-05,9.07612]
[1777740806077,30.03,78485.25,0.0,-0.92866,7e-05,9.07612]
[1777740811140,30.03,78484.96,0.0,-0.92869,7e-05,9.07375]
[1777740811325,30.03,78484.96,0.0,-0.92869,7e-05,9.07375]
[1777740811690,30.03,78484.96,0.0,-0.92869,7e-05,9.07375]
[1777740811837,30.03,78484.96,0.0,-0.92869,7e-05,9.07375]
[1777740811913,30.03,78484.89,0.0,-0.92872,7e-05,9.06938]
[1777740814317,30.03,78483.95,0.0,-0.92878,7e-05,9.06287]
[1777740814326,30.03,78483.95,0.0,-0.92878,7e-05,9.06287]
[1777740820759,30.03,78479.83,0.0,-0.92907,7e-05,9.03482]
[1777740820831,30.03,78479.83,0.0,-0.92907,7e-05,9.03482]
[1777740821905,30.03,78477.1,0.0,-0.92925,7e-05,9.01638]
[1777740822082,30.03,78477.67,0.0,-0.92921,7e-05,9.02023]
[1777740822331,30.03,78477.23,0.0,-0.92924,7e-05,9.01727]
[1777740835422,30.03,78477.08,0.0,-0.92923,7e-05,9.01836]
[1777740837141,30.03,78477.07,0.0,-0.92923,7e-05,9.01847]
[1777740837328,30.03,78477.07,0.0,-0.92923,7e-05,9.01847]
[1777740842471,30.03,78477.08,0.0,-0.92922,7e-05,9.01955]
[1777740847506,30.04,78477.1,0.0,-0.92921,7e-05,9.02049]
[1777740854555,30.04,78477.17,0.0,-0.92919,7e-05,9.02207]
[1777740861603,30.04,78477.46,0.0,-0.92916,7e-05,9.02508]
[1777740865458,30.04,78477.65,0.0,-0.92915,7e-05,9.02679]
[1777740865578,30.04,78477.65,0.0,-0.92915,7e-05,9.02679]
[1777740867506,30.04,78478.26,0.0,-0.9291,7e-05,9.03105]
[1777740867580,30.04,78478.26,0.0,-0.9291,7e-05,9.03105]
[1777740867647,30.04,78478.5,0.0,-0.92908,7e-05,9.03294]
[1777740870161,30.04,78477.82,0.0,-0.92913,7e-05,9.02861]
[1777740870340,30.04,78477.82,0.0,-0.92913,7e-05,9.02861]
[1777740876172,30.04,78478.32,0.0,-0.92909,7e-05,9.03212]
[1777740878258,30.04,78478.19,0.0,-0.92912,7e-05,9.02837]
[1777740878327,30.04,78478.19,0.0,-0.92912,7e-05,9.02837]
[1777740878725,30.04,78478.22,0.0,-0.92912,7e-05,9.02855]
[1777740885774,30.04,78478.19,0.0,-0.92912,7e-05,9.02815]
[1777740891816,30.04,78478.01,0.0,-0.92913,7e-05,9.02708]
[1777740897858,30.04,78477.93,0.0,-0.92913,7e-05,9.02726]
[1777740902893,30.04,78480.43,0.0,-0.92895,7e-05,9.04468]
[1777740907928,30.04,78481.55,0.0,-0.92887,7e-05,9.0526]
[1777740913970,30.05,78482.07,0.0,-0.92883,7e-05,9.05677]
[1777740920012,30.05,78481.76,0.0,-0.92885,7e-05,9.05517]
[1777740925047,30.05,78480.71,0.0,-0.92891,7e-05,9.04848]
[1777740933043,30.05,78480.88,0.0,-0.9289,7e-05,9.04988]
[1777740940152,30.05,78481.37,0.0,-0.92888,7e-05,9.0504]
[1777740945187,30.05,78480.27,0.0,-0.92895,7e-05,9.04336]
[1777740950222,30.05,78483.36,0.0,-0.92875,7e-05,9.06397]
[1777740957271,30.05,78483.47,0.0,-0.92875,7e-05,9.06374]
[1777740962306,30.05,78483.4,0.0,-0.92876,7e-05,9.0626]
[1777740967341,30.05,78483.36,0.0,-0.92877,7e-05,9.06168]
[1777740971369,30.05,78479.04,0.0,-0.92907,7e-05,9.03208]
[1777740977411,30.04,78474.79,0.0,-0.92936,7e-05,9.00295]
[1777740982446,30.04,78473.9,0.0,-0.92942,7e-05,8.99679]
[1777740991508,30.04,78472.13,0.0,-0.92957,7e-05,8.98116]
[1777740996544,30.05,78468.47,0.0,-0.92981,7e-05,8.95712]
[1777741001578,30.05,78467.46,0.0,-0.92987,7e-05,8.95062]
[1777741007621,30.05,78468.0,0.0,-0.92983,7e-05,8.95455]
[1777741012656,30.05,78465.9,0.0,-0.92997,7e-05,8.9407]
[1777741014670,30.05,78462.0,0.0,-0.93023,7e-05,8.91473]
[1777741019705,30.05,78460.74,0.0,-0.93031,7e-05,8.90686]
[1777741024740,30.05,78458.34,0.0,-0.93047,7e-05,8.89146]
[1777741029774,30.05,78457.98,0.0,-0.93048,7e-05,8.88977]
[1777741034809,30.05,78458.07,0.0,-0.93047,7e-05,8.89107]
[1777741040853,30.05,78457.75,0.0,-0.93048,7e-05,8.88972]
[1777741045888,30.05,78458.61,0.0,-0.93042,7e-05,8.89609]
[1777741050923,30.05,78458.57,0.0,-0.93042,7e-05,8.8964]
[1777741057972,30.05,78458.85,0.0,-0.93041,7e-05,8.8953]
[1777741063007,30.06,78458.74,0.0,-0.93042,7e-05,8.89511]
[1777741068041,30.06,78458.6,0.0,-0.93042,7e-05,8.89471]
[1777741073077,30.06,78458.57,0.0,-0.93042,7e-05,8.89504]
[1777741078112,30.06,78457.42,0.0,-0.93049,7e-05,8.88792]
[1777741083147,30.06,78456.73,0.0,-0.93053,7e-05,8.88389]
[1777741093217,30.06,78456.46,0.0,-0.93053,7e-05,8.88323]
[1777741098252,30.06,78456.16,0.0,-0.93055,7e-05,8.88193]
[1777741103287,30.06,78456.03,0.0,-0.93055,7e-05,8.88165]
[1777741111343,30.06,78456.04,0.0,-0.93057,7e-05,8.87883]
[1777741118392,30.07,78455.69,0.0,-0.93058,7e-05,8.87731]
[1777741125440,30.07,78451.05,0.0,-0.93088,7e-05,8.84732]
[1777741128274,30.07,78450.08,0.0,-0.93094,7e-05,8.84124]
[1777741128326,30.07,78450.08,0.0,-0.93094,7e-05,8.84124]
[1777741133497,30.07,78449.39,0.0,-0.93098,7e-05,8.83784]
[1777741138532,30.07,78449.36,0.0,-0.93097,7e-05,8.83865]
[1777741143574,30.07,78449.36,0.0,-0.93097,7e-05,8.83865]
[1777741143830,30.07,78449.36,0.0,-0.93097,7e-05,8.83865]
[1777741145726,30.07,78449.48,0.0,-0.93095,7e-05,8.84066]
[1777741145834,30.07,78449.48,0.0,-0.93095,7e-05,8.84066]
[1777741145892,30.07,78449.44,0.0,-0.93095,7e-05,8.84059]
[1777741151623,30.07,78449.68,0.0,-0.93092,7e-05,8.8434]
[1777741156679,30.07,78449.68,0.0,-0.93092,7e-05,8.8434]
[1777741157577,30.08,78450.28,0.0,-0.93087,7e-05,8.84839]
[1777741162699,30.08,78452.23,0.0,-0.93073,7e-05,8.86246]
[1777741171159,30.08,78452.2,0.0,-0.93073,7e-05,8.86277]
[1777741173639,30.08,78450.99,0.0,-0.93082,7e-05,8.85211]
[1777741173833,30.08,78450.99,0.0,-0.93082,7e-05,8.85211]
[1777741173899,30.08,78450.69,0.0,-0.93084,7e-05,8.8503]
[1777741180834,30.08,78450.83,0.0,-0.93082,7e-05,8.85255]
[1777741185869,30.08,78450.43,0.0,-0.93083,7e-05,8.85081]
[1777741191911,30.09,78450.79,0.0,-0.9308,7e-05,8.85435]
[1777741192610,30.09,78450.79,0.0,-0.9308,7e-05,8.85435]
[1777741192830,30.09,78450.79,0.0,-0.9308,7e-05,8.85435]
[1777741192951,30.09,78450.79,0.0,-0.9308,7e-05,8.85435]
[1777741193075,30.09,78450.79,0.0,-0.9308,7e-05,8.85435]
[1777741193177,30.09,78450.3,0.0,-0.93083,7e-05,8.85126]
[1777741196071,30.09,78451.12,0.0,-0.93077,7e-05,8.8571]
[1777741196326,30.09,78451.12,0.0,-0.93077,7e-05,8.8571]
[1777741201176,30.09,78450.63,0.0,-0.93079,7e-05,8.85475]
[1777741204929,30.09,78450.62,0.0,-0.93079,7e-05,8.8554]
[1777741210041,30.09,78449.88,0.0,-0.93082,7e-05,8.85157]
[1777741215076,30.09,78449.4,0.0,-0.93085,7e-05,8.84929]
[1777741218365,30.09,78449.4,0.0,-0.93085,7e-05,8.84929]
[1777741218583,30.09,78449.4,0.0,-0.93085,7e-05,8.84929]
[1777741219255,30.09,78449.4,0.0,-0.93085,7e-05,8.84929]
[1777741219326,30.09,78449.4,0.0,-0.93085,7e-05,8.84929]
[1777741219350,30.09,78449.4,0.0,-0.93084,7e-05,8.85002]
[1777741225146,30.1,78448.76,0.0,-0.93087,7e-05,8.84685]
[1777741230181,30.1,78448.66,0.0,-0.93087,7e-05,8.84711]
[1777741235216,30.1,78448.07,0.0,-0.93092,7e-05,8.84032]
[1777741236843,30.1,78447.43,0.0,-0.93097,7e-05,8.83625]
[1777741237078,30.1,78447.43,0.0,-0.93097,7e-05,8.83625]
[1777741237230,30.1,78447.14,0.0,-0.93098,7e-05,8.83451]
[1777741237540,30.1,78447.14,0.0,-0.93098,7e-05,8.83451]
[1777741237577,30.1,78447.14,0.0,-0.93098,7e-05,8.83451]
[1777741243272,30.1,78446.65,0.0,-0.931,7e-05,8.83243]
[1777741244117,30.1,78446.65,0.0,-0.931,7e-05,8.83243]
[1777741244328,30.1,78446.65,0.0,-0.931,7e-05,8.83243]
[1777741251328,30.1,78441.84,0.0,-0.93131,7e-05,8.802]
[1777741253907,30.1,78441.32,0.0,-0.93134,7e-05,8.79897]
[1777741254076,30.1,78441.32,0.0,-0.93134,7e-05,8.79897]
[1777741254349,30.1,78441.3,0.0,-0.93133,7e-05,8.79908]
[1777741254888,30.1,78441.3,0.0,-0.93133,7e-05,8.79908]
[1777741255081,30.1,78441.3,0.0,-0.93133,7e-05,8.79908]
[1777741260391,30.11,78441.82,0.0,-0.93129,7e-05,8.80391]
[1777741265140,30.11,78441.65,0.0,-0.93129,7e-05,8.80344]
[1777741265330,30.11,78441.65,0.0,-0.93129,7e-05,8.80344]
[1777741265394,30.11,78441.65,0.0,-0.93129,7e-05,8.80386]
[1777741266195,30.11,78441.65,0.0,-0.93129,7e-05,8.80386]
[1777741266325,30.11,78441.65,0.0,-0.93129,7e-05,8.80386]
[1777741275496,30.11,78441.47,0.0,-0.93128,7e-05,8.80498]
[1777741281542,30.11,78441.78,0.0,-0.93124,7e-05,8.80819]
[1777741288591,30.11,78441.97,0.0,-0.93122,7e-05,8.81075]
[1777741294230,30.12,78442.22,0.0,-0.93122,7e-05,8.80911]
[1777741294327,30.12,78442.22,0.0,-0.93122,7e-05,8.80911]
[1777741294331,30.12,78442.45,0.0,-0.9312,7e-05,8.81096]
[1777741295084,30.12,78442.45,0.0,-0.9312,7e-05,8.81096]
[1777741295331,30.12,78442.45,0.0,-0.9312,7e-05,8.81096]
[1777741301682,30.12,78442.43,0.0,-0.93119,7e-05,8.81202]
[1777741307295,30.12,78442.5,0.0,-0.93118,7e-05,8.81304]
[1777741307334,30.12,78442.5,0.0,-0.93118,7e-05,8.81304]
[1777741307436,30.12,78442.5,0.0,-0.93118,7e-05,8.81318]
[1777741308355,30.12,78442.5,0.0,-0.93118,7e-05,8.81318]
[1777741308579,30.12,78442.5,0.0,-0.93118,7e-05,8.81331]
[1777741314772,30.12,78442.43,0.0,-0.93118,7e-05,8.81376]
[1777741322197,30.12,78442.46,0.0,-0.93117,7e-05,8.8142]
[1777741322325,30.12,78442.46,0.0,-0.93117,7e-05,8.8142]
[1777741322427,30.12,78442.46,0.0,-0.93117,7e-05,8.8148]
[1777741322836,30.12,78442.46,0.0,-0.93117,7e-05,8.8148]
[1777741323084,30.12,78442.46,0.0,-0.93117,7e-05,8.8148]
[1777741337934,30.12,78442.5,0.0,-0.93114,7e-05,8.81687]
[1777741345205,30.13,78442.46,0.0,-0.93114,7e-05,8.81691]
[1777741345328,30.13,78442.46,0.0,-0.93114,7e-05,8.81691]
[1777741345430,30.13,78442.46,0.0,-0.93114,7e-05,8.81732]
[1777741346420,30.13,78442.46,0.0,-0.93114,7e-05,8.81732]
[1777741346579,30.13,78442.5,0.0,-0.93114,7e-05,8.81769]
[1777741352032,30.13,78442.36,0.0,-0.93117,7e-05,8.81356]
[1777741357067,30.13,78442.36,0.0,-0.93116,7e-05,8.81407]
[1777741368145,30.13,78441.88,0.0,-0.93118,7e-05,8.81198]
[1777741375193,30.13,78441.88,0.0,-0.93117,7e-05,8.81267]
[1777741386277,30.13,78441.91,0.0,-0.93116,7e-05,8.81393]
[1777741388492,30.13,78441.91,0.0,-0.93116,7e-05,8.81393]
[1777741388577,30.13,78441.91,0.0,-0.93116,7e-05,8.81393]
[1777741389298,30.13,78441.72,0.0,-0.93117,7e-05,8.81295]
[1777741389704,30.13,78441.72,0.0,-0.93117,7e-05,8.81295]
[1777741389827,30.13,78441.72,0.0,-0.93117,7e-05,8.81295]
[1777741398366,30.13,78438.24,0.0,-0.93139,7e-05,8.79067]
[1777741399368,30.13,78434.52,0.0,-0.93164,7e-05,8.76614]
[1777741401446,30.13,78433.86,0.0,-0.93168,7e-05,8.76194]
[1777741401576,30.13,78434.04,0.0,-0.93166,7e-05,8.76331]
[1777741402389,30.13,78434.3,0.0,-0.93165,7e-05,8.7652]
[1777741402734,30.13,78434.3,0.0,-0.93165,7e-05,8.7652]
[1777741402827,30.13,78434.3,0.0,-0.93165,7e-05,8.7652]
[1777741408430,30.14,78433.04,0.0,-0.93172,7e-05,8.7579]
[1777741410160,30.14,78432.86,0.0,-0.93173,7e-05,8.75689]
[1777741410325,30.14,78432.86,0.0,-0.93173,7e-05,8.75689]
[1777741410426,30.14,78432.86,0.0,-0.93173,7e-05,8.75709]
[1777741411006,30.14,78432.86,0.0,-0.93173,7e-05,8.75709]
[1777741411075,30.14,78432.86,0.0,-0.93173,7e-05,8.75709]
[1777741416487,30.14,78432.68,0.0,-0.93175,7e-05,8.75333]
[1777741424542,30.14,78432.84,0.0,-0.93173,7e-05,8.75604]
[1777741426556,30.14,78437.01,0.0,-0.93145,7e-05,8.78407]
[1777741426906,30.14,78437.01,0.0,-0.93145,7e-05,8.78407]
[1777741427015,30.14,78437.01,0.0,-0.93145,7e-05,8.78407]
[1777741427564,30.14,78437.69,0.0,-0.9314,7e-05,8.78893]
[1777741427997,30.14,78437.69,0.0,-0.9314,7e-05,8.78893]
[1777741428077,30.14,78437.69,0.0,-0.9314,7e-05,8.78893]
[1777741437634,30.14,78439.36,0.0,-0.93127,7e-05,8.80129]
[1777741442669,30.15,78439.32,0.0,-0.93127,7e-05,8.80161]
[1777741447704,30.15,78439.61,0.0,-0.93125,7e-05,8.80409]
[1777741449125,30.15,78439.61,0.0,-0.93125,7e-05,8.80409]
[1777741449328,30.15,78439.61,0.0,-0.93125,7e-05,8.80409]
[1777741449429,30.15,78438.87,0.0,-0.93129,7e-05,8.79928]
[1777741450173,30.15,78438.87,0.0,-0.93129,7e-05,8.79928]
[1777741450327,30.15,78438.87,0.0,-0.93129,7e-05,8.79928]
[1777741455760,30.15,78439.01,0.0,-0.93128,7e-05,8.80097]
[1777741461802,30.15,78438.79,0.0,-0.93129,7e-05,8.80014]
[1777741471825,30.15,78438.86,0.0,-0.93128,7e-05,8.8007]
[1777741472078,30.15,78438.86,0.0,-0.93128,7e-05,8.8007]
[1777741472179,30.15,78438.86,0.0,-0.9313,7e-05,8.79782]
[1777741473128,30.15,78438.86,0.0,-0.9313,7e-05,8.79782]
[1777741473330,30.15,78438.86,0.0,-0.9313,7e-05,8.79782]
[1777741478932,30.15,78438.71,0.0,-0.9313,7e-05,8.79761]
[1777741484974,30.15,78438.52,0.0,-0.9313,7e-05,8.79705]
[1777741485981,30.15,78435.1,0.0,-0.93153,7e-05,8.77451]
[1777741486657,30.15,78435.1,0.0,-0.93153,7e-05,8.77451]
[1777741486828,30.15,78435.1,0.0,-0.93153,7e-05,8.77451]
[1777741486988,30.15,78433.62,0.0,-0.93163,7e-05,8.76487]
[1777741487957,30.15,78433.62,0.0,-0.93163,7e-05,8.76487]
[1777741488076,30.15,78433.62,0.0,-0.93163,7e-05,8.76487]
[1777741494037,30.15,78433.74,0.0,-0.9316,7e-05,8.76688]
[1777741494994,30.15,78433.74,0.0,-0.9316,7e-05,8.76688]
[1777741495084,30.15,78433.74,0.0,-0.9316,7e-05,8.76688]
[1777741499028,30.16,78433.88,0.0,-0.93159,7e-05,8.7685]
[1777741499080,30.16,78433.88,0.0,-0.93159,7e-05,8.7685]
[1777741499175,30.16,78433.85,0.0,-0.93159,7e-05,8.76847]
[1777741504898,30.16,78433.48,0.0,-0.9316,7e-05,8.76686]
[1777741505078,30.16,78433.48,0.0,-0.9316,7e-05,8.76686]
[1777741511156,30.16,78433.46,0.0,-0.93159,7e-05,8.76788]
[1777741516191,30.16,78433.38,0.0,-0.93159,7e-05,8.76815]
[1777741520212,30.16,78432.8,0.0,-0.93163,7e-05,8.76477]
[1777741520326,30.16,78432.8,0.0,-0.93163,7e-05,8.76477]
[1777741520430,30.16,78432.45,0.0,-0.93165,7e-05,8.76262]
[1777741521767,30.16,78432.45,0.0,-0.93165,7e-05,8.76262]
[1777741521826,30.16,78432.45,0.0,-0.93165,7e-05,8.76262]
[1777741527268,30.16,78432.26,0.0,-0.93165,7e-05,8.76247]
[1777741528519,30.16,78432.26,0.0,-0.93165,7e-05,8.76247]
[1777741528583,30.16,78432.26,0.0,-0.93165,7e-05,8.76247]
[1777741529552,30.16,78432.42,0.0,-0.93164,7e-05,8.76369]
[1777741529575,30.16,78432.42,0.0,-0.93164,7e-05,8.76369]
[1777741529653,30.16,78432.24,0.0,-0.93165,7e-05,8.76266]
[1777741530289,30.16,78429.12,0.0,-0.93185,7e-05,8.74219]
[1777741536332,30.17,78427.37,0.0,-0.93198,7e-05,8.72809]
[1777741540965,30.17,78424.48,0.0,-0.93216,7e-05,8.70988]
[1777741541081,30.17,78424.48,0.0,-0.93216,7e-05,8.70988]
[1777741549943,30.17,78423.91,0.0,-0.93218,7e-05,8.70731]
[1777741550080,30.17,78423.91,0.0,-0.93218,7e-05,8.70731]
[1777741550192,30.17,78423.91,0.0,-0.93218,7e-05,8.70731]
[1777741550324,30.17,78423.91,0.0,-0.93218,7e-05,8.70731]
[1777741550422,30.17,78423.91,0.0,-0.93217,7e-05,8.70852]
[1777741555465,30.17,78423.69,0.0,-0.93217,7e-05,8.70827]
[1777741559266,30.17,78420.81,0.0,-0.93235,7e-05,8.69005]
[1777741559327,30.17,78420.81,0.0,-0.93235,7e-05,8.69005]
[1777741559493,30.17,78420.54,0.0,-0.93237,7e-05,8.68855]
[1777741560366,30.17,78420.54,0.0,-0.93237,7e-05,8.68855]
[1777741560581,30.17,78420.54,0.0,-0.93237,7e-05,8.68855]
[1777741567549,30.18,78420.04,0.0,-0.93238,7e-05,8.68757]
[1777741573591,30.18,78420.02,0.0,-0.93236,7e-05,8.68929]
[1777741573758,30.18,78420.02,0.0,-0.93236,7e-05,8.68929]
[1777741573829,30.18,78420.02,0.0,-0.93236,7e-05,8.68929]
[1777741574705,30.18,78420.02,0.0,-0.93236,7e-05,8.68929]
[1777741574598,30.18,78420.04,0.0,-0.93236,7e-05,8.68973]
[1777741574828,30.18,78420.04,0.0,-0.93236,7e-05,8.68973]
[1777741580640,30.18,78419.44,0.0,-0.93238,7e-05,8.68777]
[1777741585675,30.19,78419.44,0.0,-0.93236,7e-05,8.68953]
[1777741587341,30.19,78419.41,0.0,-0.93236,7e-05,8.68969]
[1777741587578,30.19,78419.41,0.0,-0.93236,7e-05,8.68969]
[1777741587690,30.19,78418.76,0.0,-0.93239,7e-05,8.68578]
[1777741589332,30.19,78416.68,0.0,-0.93253,7e-05,8.67247]
[1777741589576,30.19,78416.68,0.0,-0.93253,7e-05,8.67247]
[1777741589704,30.19,78413.77,0.0,-0.93271,6e-05,8.65374]
[1777741594739,30.19,78415.89,0.0,-0.93257,7e-05,8.66647]
[1777741597618,30.19,78415.89,0.0,-0.93257,7e-05,8.66647]
[1777741597662,30.19,78417.16,0.0,-0.93248,7e-05,8.67568]
[1777741597827,30.19,78417.16,0.0,-0.93248,7e-05,8.67568]
[1777741597848,30.19,78416.44,0.0,-0.93253,7e-05,8.67137]
[1777741599730,30.19,78416.44,0.0,-0.93253,7e-05,8.67137]
[1777741599832,30.19,78417.1,0.0,-0.93248,7e-05,8.67614]
[1777741605219,30.2,78417.23,0.0,-0.93245,7e-05,8.67916]
[1777741605329,30.2,78417.23,0.0,-0.93245,7e-05,8.67916]
[1777741605430,30.2,78417.3,0.0,-0.93244,7e-05,8.68006]
[1777741606642,30.2,78417.3,0.0,-0.93244,7e-05,8.68006]
[1777741606828,30.2,78416.65,0.0,-0.93248,7e-05,8.67623]
[1777741610173,30.2,78417.48,0.0,-0.93241,7e-05,8.68303]
[1777741611755,30.2,78416.57,0.0,-0.93246,7e-05,8.67794]
[1777741611831,30.2,78416.57,0.0,-0.93246,7e-05,8.67794]
[1777741621928,30.21,78417.04,0.0,-0.93238,7e-05,8.68606]
[1777741624672,30.21,78417.04,0.0,-0.93238,7e-05,8.68606]
[1777741624831,30.21,78417.41,0.0,-0.93234,7e-05,8.68944]
[1777741638040,30.22,78417.41,0.0,-0.93228,7e-05,8.69611]
[1777741643075,30.23,78417.16,0.0,-0.93227,7e-05,8.69689]
[1777741644632,30.23,78417.16,0.0,-0.93227,7e-05,8.69689]
[1777741644841,30.23,78417.07,0.0,-0.93227,7e-05,8.69679]
[1777741650123,30.23,78417.34,0.0,-0.93222,7e-05,8.70149]
[1777741653508,30.23,78417.15,0.0,-0.93225,7e-05,8.69745]
[1777741653577,30.23,78417.15,0.0,-0.93225,7e-05,8.69745]
[1777741659187,30.24,78417.22,0.0,-0.93221,7e-05,8.70135]
[1777741669257,30.25,78417.22,0.0,-0.93216,7e-05,8.70621]
[1777741672806,30.25,78417.22,0.0,-0.93216,7e-05,8.70621]
[1777741672827,30.25,78417.24,0.0,-0.93215,7e-05,8.70779]
[1777741679327,30.25,78417.55,0.0,-0.93209,7e-05,8.71316]
[1777741682604,30.25,78417.3,0.0,-0.9321,7e-05,8.71246]
[1777741682829,30.26,78417.0,0.0,-0.93212,7e-05,8.71097]
[1777741689397,30.26,78416.89,0.0,-0.93209,7e-05,8.71355]
[1777741699468,30.27,78416.89,0.0,-0.93204,7e-05,8.71821]
[1777741703511,30.27,78416.53,0.0,-0.93205,7e-05,8.71722]
[1777741703577,30.27,78416.53,0.0,-0.93205,7e-05,8.71722]
[1777741709538,30.27,78416.56,0.0,-0.93202,7e-05,8.72061]
[1777741714573,30.28,78416.71,0.0,-0.93201,7e-05,8.72008]
[1777741718147,30.28,78415.82,0.0,-0.93206,7e-05,8.71558]
[1777741718328,30.28,78415.82,0.0,-0.93206,7e-05,8.71558]
[1777741725650,30.29,78416.46,0.0,-0.93198,7e-05,8.72332]
[1777741726513,30.29,78416.46,0.0,-0.93198,7e-05,8.72332]
[1777741726586,30.29,78416.46,0.0,-0.93198,7e-05,8.72332]
[1777741732699,30.29,78417.35,0.0,-0.93189,7e-05,8.73222]
[1777741737574,30.29,78416.37,0.0,-0.93194,7e-05,8.72749]
[1777741737828,30.29,78416.37,0.0,-0.93194,7e-05,8.72749]
[1777741744783,30.3,78415.92,0.0,-0.93193,7e-05,8.72798]
[1777741754854,30.3,78415.92,0.0,-0.93189,7e-05,8.73223]
[1777741756946,30.31,78415.93,0.0,-0.93188,7e-05,8.73314]
[1777741757077,30.31,78415.93,0.0,-0.93188,7e-05,8.73314]
[1777741762909,30.31,78415.91,0.0,-0.93186,7e-05,8.73549]
[1777741767945,30.31,78415.93,0.0,-0.93183,7e-05,8.73767]
[1777741772979,30.32,78416.51,0.0,-0.9318,7e-05,8.74013]
[1777741776435,30.32,78416.58,0.0,-0.93179,7e-05,8.74099]
[1777741776578,30.32,78416.58,0.0,-0.93179,7e-05,8.74099]
[1777741782043,30.32,78416.62,0.0,-0.93175,7e-05,8.74441]
[1777741783960,30.32,78417.09,0.0,-0.93172,7e-05,8.74789]
[1777741784079,30.32,78417.09,0.0,-0.93172,7e-05,8.74789]
[1777741784117,30.32,78420.49,0.0,-0.93149,7e-05,8.77066]
[1777741790099,30.33,78420.8,0.0,-0.93145,7e-05,8.77464]
[1777741792373,30.33,78422.35,0.0,-0.93135,7e-05,8.78516]
[1777741792578,30.33,78422.35,0.0,-0.93135,7e-05,8.78516]
[1777741795134,30.33,78425.33,0.0,-0.93114,7e-05,8.80584]
[1777741797495,30.33,78425.29,0.0,-0.93114,7e-05,8.8058]
[1777741797575,30.33,78425.29,0.0,-0.93114,7e-05,8.8058]
[1777741799162,30.33,78433.22,0.0,-0.93061,7e-05,8.85883]
[1777741803189,30.33,78442.31,0.0,-0.93,7e-05,8.91966]
[1777741804197,30.33,78450.24,0.0,-0.92947,7e-05,8.97249]
[1777741805041,30.33,78450.24,0.0,-0.92947,7e-05,8.97249]
[1777741805078,30.33,78450.24,0.0,-0.92947,7e-05,8.97249]
[1777741805204,30.33,78448.59,0.0,-0.92958,7e-05,8.96145]
[1777741806886,30.33,78448.59,0.0,-0.92958,7e-05,8.96145]
[1777741807078,30.33,78449.3,0.0,-0.92954,7e-05,8.96633]
[1777741812253,30.33,78449.8,0.0,-0.92949,7e-05,8.97049]
[1777741814895,30.33,78450.4,0.0,-0.92945,7e-05,8.97462]
[1777741815078,30.33,78450.4,0.0,-0.92945,7e-05,8.97462]
[1777741820311,30.33,78450.43,0.0,-0.92944,7e-05,8.9755]
[1777741821078,30.33,78450.43,0.0,-0.92944,7e-05,8.9755]
[1777741821157,30.33,78450.43,0.0,-0.92944,7e-05,8.97545]
[1777741823920,30.33,78450.28,0.0,-0.92945,7e-05,8.97439]
[1777741824078,30.33,78449.96,0.0,-0.92948,7e-05,8.97221]
[1777741831388,30.33,78449.32,0.0,-0.92955,7e-05,8.96384]
[1777741837820,30.33,78449.97,0.0,-0.92951,7e-05,8.96807]
[1777741837967,30.33,78449.97,0.0,-0.92951,7e-05,8.96807]
[1777741837897,30.33,78448.23,0.0,-0.92962,7e-05,8.95637]
[1777741838437,30.33,78441.98,0.0,-0.93004,7e-05,8.91478]
[1777741839329,30.33,78441.98,0.0,-0.93004,7e-05,8.91478]
[1777741839576,30.33,78441.98,0.0,-0.93004,7e-05,8.91478]
[1777741844692,30.33,78441.37,0.0,-0.93008,7e-05,8.91078]
[1777741844827,30.33,78441.37,0.0,-0.93008,7e-05,8.91078]
[1777741845542,30.33,78439.89,0.0,-0.93018,7e-05,8.90122]
[1777741845578,30.33,78439.89,0.0,-0.93018,7e-05,8.90122]
[1777741847076,30.33,78439.37,0.0,-0.93021,7e-05,8.89789]
[1777741847500,30.33,78439.5,0.0,-0.9302,7e-05,8.89881]
[1777741850918,30.33,78438.51,0.0,-0.93027,7e-05,8.89237]
[1777741851076,30.33,78438.01,0.0,-0.9303,7e-05,8.88912]
[1777741856563,30.33,78437.78,0.0,-0.93031,7e-05,8.88796]
[1777741862606,30.33,78437.74,0.0,-0.93031,7e-05,8.88801]
[1777741869228,30.33,78437.74,0.0,-0.93031,7e-05,8.88801]
[1777741870667,30.33,78437.25,0.0,-0.93034,7e-05,8.88506]
[1777741870828,30.33,78437.25,0.0,-0.93034,7e-05,8.88506]
[1777741873076,30.33,78437.07,0.0,-0.93035,7e-05,8.88398]
[1777741873178,30.33,78437.07,0.0,-0.93035,7e-05,8.88402]
[1777741879725,30.33,78436.52,0.0,-0.93038,7e-05,8.88056]
[1777741880408,30.33,78436.52,0.0,-0.93038,7e-05,8.88056]
[1777741880578,30.33,78436.52,0.0,-0.93038,7e-05,8.88056]
[1777741886774,30.34,78436.64,0.0,-0.93037,7e-05,8.88155]
[1777741891809,30.34,78436.01,0.0,-0.93044,7e-05,8.8737]
[1777741893310,30.34,78435.7,0.0,-0.93046,7e-05,8.87167]
[1777741893325,30.34,78435.7,0.0,-0.93046,7e-05,8.87167]
[1777741894976,30.34,78435.7,0.0,-0.93046,7e-05,8.87171]
[1777741895075,30.34,78435.7,0.0,-0.93046,7e-05,8.87171]
[1777741895837,30.34,78435.91,0.0,-0.93045,7e-05,8.87317]
[1777741903893,30.34,78435.13,0.0,-0.93049,7e-05,8.86829]
[1777741904593,30.34,78435.13,0.0,-0.93049,7e-05,8.86829]
[1777741904828,30.34,78435.13,0.0,-0.93049,7e-05,8.86829]
[1777741910942,30.34,78433.01,0.0,-0.93063,7e-05,8.85458]
[1777741916984,30.34,78433.29,0.0,-0.93061,7e-05,8.85673]
[1777741926049,30.34,78433.33,0.0,-0.9306,7e-05,8.85736]
[1777741928186,30.34,78429.75,0.0,-0.93084,7e-05,8.83376]
[1777741928325,30.34,78429.75,0.0,-0.93084,7e-05,8.83376]
[1777741931114,30.34,78428.32,0.0,-0.93093,7e-05,8.82444]
[1777741931324,30.34,78428.32,0.0,-0.93093,7e-05,8.82444]
[1777741931426,30.34,78428.22,0.0,-0.93094,7e-05,8.82395]
[1777741937127,30.34,78427.46,0.0,-0.93098,7e-05,8.81951]
[1777741942162,30.34,78426.92,0.0,-0.93101,7e-05,8.81651]
[1777741947753,30.34,78425.36,0.0,-0.93111,7e-05,8.80668]
[1777741947825,30.34,78425.36,0.0,-0.93111,7e-05,8.80668]
[1777741951799,30.34,78425.33,0.0,-0.93111,7e-05,8.80689]
[1777741951826,30.34,78425.33,0.0,-0.93111,7e-05,8.80689]
[1777741954634,30.34,78422.22,0.0,-0.93133,7e-05,8.7832]
[1777741954827,30.34,78422.22,0.0,-0.93133,7e-05,8.7832]
[1777741954929,30.34,78422.15,0.0,-0.93134,7e-05,8.78291]
[1777741959208,30.34,78422.57,0.0,-0.9313,7e-05,8.7864]
[1777741959324,30.34,78422.57,0.0,-0.9313,7e-05,8.7864]
[1777741966654,30.35,78423.21,0.0,-0.93125,7e-05,8.79156]
[1777741967431,30.35,78423.21,0.0,-0.93124,7e-05,8.79211]
[1777741967579,30.35,78423.21,0.0,-0.93124,7e-05,8.79211]
[1777741970831,30.35,78423.19,0.0,-0.93124,7e-05,8.79235]
[1777741971075,30.35,78423.19,0.0,-0.93124,7e-05,8.79235]
[1777741971077,30.35,78423.26,0.0,-0.93123,7e-05,8.79317]
[1777741976164,30.35,78421.54,0.0,-0.93134,7e-05,8.78273]
[1777741976329,30.35,78421.54,0.0,-0.93134,7e-05,8.78273]
[1777741981435,30.35,78420.91,0.0,-0.93137,7e-05,8.77965]
[1777741985409,30.35,78420.89,0.0,-0.93136,7e-05,8.78007]
[1777741985578,30.35,78420.89,0.0,-0.93136,7e-05,8.78007]
[1777741985630,30.35,78420.89,0.0,-0.93136,7e-05,8.78025]
[1777741991505,30.35,78421.3,0.0,-0.93132,7e-05,8.78408]
[1777742000568,30.36,78421.92,0.0,-0.93126,7e-05,8.78982]
[1777742003077,30.36,78422.72,0.0,-0.93121,7e-05,8.79526]
[1777742006500,30.36,78422.44,0.0,-0.93122,7e-05,8.79403]
[1777742006510,30.36,78422.44,0.0,-0.93122,7e-05,8.79403]
[1777742006576,30.36,78422.44,0.0,-0.93122,7e-05,8.79403]
[1777742006610,30.36,78421.84,0.0,-0.93126,7e-05,8.79023]
[1777742011645,30.36,78422.66,0.0,-0.93123,7e-05,8.79263]
[1777742014886,30.36,78423.09,0.0,-0.9312,7e-05,8.79561]
[1777742015080,30.36,78423.09,0.0,-0.9312,7e-05,8.79561]
[1777742015176,30.36,78423.09,0.0,-0.93119,7e-05,8.7959]
[1777742015331,30.36,78423.09,0.0,-0.93119,7e-05,8.7959]
[1777742015390,30.36,78423.09,0.0,-0.93119,7e-05,8.79604]
[1777742022722,30.36,78422.28,0.0,-0.93123,7e-05,8.79168]
[1777742025792,30.36,78422.77,0.0,-0.9312,7e-05,8.79506]
[1777742025828,30.36,78422.77,0.0,-0.9312,7e-05,8.79506]
[1777742032793,30.36,78422.7,0.0,-0.93119,7e-05,8.79588]
[1777742035112,30.36,78422.48,0.0,-0.93121,7e-05,8.79456]
[1777742035327,30.36,78422.48,0.0,-0.9312,7e-05,8.79469]
[1777742035419,30.36,78422.48,0.0,-0.9312,7e-05,8.79469]
[1777742035577,30.36,78422.48,0.0,-0.9312,7e-05,8.79469]
[1777742035814,30.36,78422.38,0.0,-0.93121,7e-05,8.79417]
[1777742041856,30.36,78422.47,0.0,-0.9312,7e-05,8.79556]
[1777742046892,30.37,78422.5,0.0,-0.93119,7e-05,8.7964]
[1777742051926,30.37,78422.96,0.0,-0.93115,7e-05,8.80007]
[1777742056962,30.37,78422.9,0.0,-0.93115,7e-05,8.80026]
[1777742057373,30.37,78422.9,0.0,-0.93115,7e-05,8.80026]
[1777742057581,30.37,78422.9,0.0,-0.93115,7e-05,8.80026]
[1777742063003,30.37,78428.32,0.0,-0.93078,7e-05,8.83673]
[1777742065161,30.37,78430.42,0.0,-0.93064,7e-05,8.85067]
[1777742065327,30.37,78433.23,0.0,-0.93046,7e-05,8.86931]
[1777742065463,30.37,78433.23,0.0,-0.93046,7e-05,8.86931]
[1777742065579,30.37,78433.23,0.0,-0.93046,7e-05,8.86931]
[1777742066032,30.37,78433.4,0.0,-0.93045,7e-05,8.87045]
[1777742072074,30.37,78433.16,0.0,-0.93049,7e-05,8.8652]
[1777742072530,30.37,78433.16,0.0,-0.93049,7e-05,8.8652]
[1777742072576,30.37,78433.16,0.0,-0.93049,7e-05,8.8652]
[1777742078116,30.37,78433.09,0.0,-0.93049,7e-05,8.86494]
[1777742083151,30.37,78435.35,0.0,-0.93034,7e-05,8.88008]
[1777742086938,30.37,78435.35,0.0,-0.93034,7e-05,8.88018]
[1777742087081,30.37,78435.35,0.0,-0.93034,7e-05,8.88018]
[1777742087410,30.37,78435.38,0.0,-0.93034,7e-05,8.88042]
[1777742087574,30.37,78435.38,0.0,-0.93034,7e-05,8.88042]
[1777742088186,30.37,78435.35,0.0,-0.93034,7e-05,8.88026]
[1777742093221,30.37,78433.67,0.0,-0.93045,7e-05,8.86939]
[1777742098256,30.37,78428.0,0.0,-0.93082,7e-05,8.83226]
[1777742100226,30.37,78428.0,0.0,-0.93082,7e-05,8.83226]
[1777742100326,30.37,78427.04,0.0,-0.93088,7e-05,8.82601]
[1777742104561,30.37,78426.44,0.0,-0.93091,7e-05,8.82273]
[1777742104582,30.37,78426.44,0.0,-0.93091,7e-05,8.82273]
[1777742104662,30.37,78426.54,0.0,-0.9309,7e-05,8.82353]
[1777742106562,30.37,78426.08,0.0,-0.93093,7e-05,8.82049]
[1777742106577,30.37,78426.08,0.0,-0.93093,7e-05,8.82049]
[1777742113817,30.37,78426.49,0.0,-0.9309,7e-05,8.82415]
[1777742121417,30.38,78431.3,0.0,-0.93057,7e-05,8.85731]
[1777742123377,30.38,78431.43,0.0,-0.93056,7e-05,8.85826]
[1777742123578,30.38,78431.43,0.0,-0.93056,7e-05,8.85826]
[1777742123991,30.38,78431.43,0.0,-0.93056,7e-05,8.85826]
[1777742124077,30.38,78431.43,0.0,-0.93056,7e-05,8.85826]
[1777742124126,30.38,78431.43,0.0,-0.93056,7e-05,8.85836]
[1777742129474,30.38,78431.41,0.0,-0.93055,7e-05,8.85877]
[1777742137617,30.38,78431.42,0.0,-0.93057,7e-05,8.85574]
[1777742140669,30.38,78431.42,0.0,-0.93057,7e-05,8.85574]
[1777742140827,30.38,78431.42,0.0,-0.93057,7e-05,8.85574]
[1777742147687,30.38,78430.97,0.0,-0.93059,7e-05,8.85364]
[1777742157255,30.38,78430.99,0.0,-0.93059,7e-05,8.85386]
[1777742157326,30.38,78430.99,0.0,-0.93059,7e-05,8.85386]
[1777742158047,30.38,78430.99,0.0,-0.93059,7e-05,8.85386]
[1777742158079,30.38,78430.99,0.0,-0.93059,7e-05,8.85386]
[1777742158088,30.38,78430.99,0.0,-0.93058,7e-05,8.85468]
[1777742165814,30.38,78430.85,0.0,-0.93058,7e-05,8.85448]
[1777742171856,30.38,78430.71,0.0,-0.93059,7e-05,8.85409]
[1777742178103,30.38,78432.92,0.0,-0.93044,7e-05,8.86904]
[1777742178325,30.38,78432.92,0.0,-0.93044,7e-05,8.86916]
[1777742182933,30.38,78437.95,0.0,-0.9301,7e-05,8.90278]
[1777742185421,30.38,78439.65,0.0,-0.92999,7e-05,8.91407]
[1777742185577,30.38,78439.65,0.0,-0.92999,7e-05,8.91407]
[1777742186145,30.38,78439.65,0.0,-0.92999,7e-05,8.91407]
[1777742186171,30.38,78439.65,0.0,-0.92999,7e-05,8.91404]
[1777742186328,30.38,78439.65,0.0,-0.92999,7e-05,8.91404]
[1777742193003,30.38,78437.9,0.0,-0.93013,7e-05,8.89856]
[1777742195941,30.38,78435.95,0.0,-0.93026,7e-05,8.88569]
[1777742196077,30.38,78435.95,0.0,-0.93026,7e-05,8.88569]
[1777742203069,30.38,78440.56,0.0,-0.92995,7e-05,8.91632]
[1777742203083,30.38,78440.56,0.0,-0.92995,7e-05,8.91632]
[1777742203730,30.38,78440.56,0.0,-0.92995,7e-05,8.91627]
[1777742203827,30.38,78440.56,0.0,-0.92995,7e-05,8.91627]
[1777742204081,30.38,78440.63,0.0,-0.92995,7e-05,8.91671]
[1777742211130,30.38,78440.75,0.0,-0.92994,7e-05,8.91733]
[1777742215174,30.38,78440.74,0.0,-0.92994,7e-05,8.91717]
[1777742215330,30.38,78440.74,0.0,-0.92994,7e-05,8.91717]
[1777742223214,30.38,78442.13,0.0,-0.92985,7e-05,8.92611]
[1777742224866,30.38,78444.36,0.0,-0.9297,7e-05,8.94088]
[1777742225083,30.38,78444.36,0.0,-0.9297,7e-05,8.94088]
[1777742225399,30.38,78444.23,0.0,-0.92971,7e-05,8.93995]
[1777742225576,30.38,78444.23,0.0,-0.92971,7e-05,8.93995]
[1777742226235,30.38,78444.3,0.0,-0.92971,7e-05,8.94034]
[1777742231270,30.38,78445.32,0.0,-0.92965,7e-05,8.94674]
[1777742236282,30.38,78445.46,0.0,-0.92964,7e-05,8.94743]
[1777742236328,30.38,78445.46,0.0,-0.92964,7e-05,8.94743]
[1777742248389,30.38,78445.32,0.0,-0.92966,7e-05,8.94543]
[1777742252954,30.38,78445.35,0.0,-0.92969,7e-05,8.94159]
[1777742253081,30.38,78445.35,0.0,-0.92969,7e-05,8.94159]
[1777742253481,30.38,78445.2,0.0,-0.9297,7e-05,8.94044]
[1777742253578,30.38,78445.2,0.0,-0.9297,7e-05,8.94044]
[1777742253582,30.38,78445.06,0.0,-0.92971,7e-05,8.93944]
[1777742259465,30.38,78445.17,0.0,-0.9297,7e-05,8.93976]
[1777742264502,30.38,78445.29,0.0,-0.9297,7e-05,8.94022]
[1777742267498,30.38,78443.56,0.0,-0.92982,7e-05,8.9286]
[1777742267580,30.38,78443.56,0.0,-0.92982,7e-05,8.9286]
[1777742273319,30.38,78444.93,0.0,-0.92973,7e-05,8.9374]
[1777742273337,30.38,78444.93,0.0,-0.92973,7e-05,8.9374]
[1777742274284,30.38,78443.92,0.0,-0.9298,7e-05,8.93061]
[1777742274331,30.38,78443.92,0.0,-0.9298,7e-05,8.93061]
[1777742274309,30.38,78443.95,0.0,-0.9298,7e-05,8.93074]
[1777742277079,30.38,78443.95,0.0,-0.9298,7e-05,8.93074]
[1777742282628,30.38,78442.78,0.0,-0.92988,7e-05,8.92225]
[1777742284642,30.38,78434.93,0.0,-0.9304,7e-05,8.87007]
[1777742285759,30.38,78434.93,0.0,-0.9304,7e-05,8.87007]
[1777742285829,30.38,78434.93,0.0,-0.9304,7e-05,8.87007]
[1777742286579,30.38,78431.44,0.0,-0.93064,7e-05,8.84698]
[1777742286830,30.38,78431.44,0.0,-0.93064,7e-05,8.84698]
[1777742286915,30.38,78431.14,0.0,-0.93065,7e-05,8.84503]
[1777742292698,30.38,78429.47,0.0,-0.93076,7e-05,8.83429]
[1777742293865,30.38,78429.47,0.0,-0.93076,7e-05,8.83429]
[1777742294083,30.38,78429.47,0.0,-0.93076,7e-05,8.83429]
[1777742303774,30.38,78428.93,0.0,-0.93079,7e-05,8.83123]
[1777742306674,30.38,78428.93,0.0,-0.93079,7e-05,8.83123]
[1777742306828,30.38,78428.93,0.0,-0.93079,7e-05,8.83123]
[1777742307439,30.38,78428.93,0.0,-0.93079,7e-05,8.83123]
[1777742307578,30.38,78428.93,0.0,-0.93079,7e-05,8.8314]
[1777742307676,30.38,78428.93,0.0,-0.93079,7e-05,8.83145]
[1777742314856,30.38,78428.75,0.0,-0.93083,7e-05,8.82684]
[1777742319891,30.38,78430.11,0.0,-0.93073,7e-05,8.8361]
[1777742324926,30.38,78430.25,0.0,-0.93072,7e-05,8.83726]
[1777742329963,30.38,78429.53,0.0,-0.93077,7e-05,8.83274]
[1777742340035,30.38,78429.53,0.0,-0.93076,7e-05,8.83328]
[1777742350106,30.38,78429.53,0.0,-0.93076,7e-05,8.83378]
[1777742355141,30.38,78429.41,0.0,-0.93076,7e-05,8.83321]
[1777742365211,30.38,78429.41,0.0,-0.93076,7e-05,8.83364]
[1777742367225,30.38,78434.93,0.0,-0.93039,7e-05,8.8702]
[1777742369161,30.38,78436.02,0.0,-0.93032,7e-05,8.8774]
[1777742369327,30.38,78436.02,0.0,-0.93032,7e-05,8.8774]
[1777742375281,30.38,78435.06,0.0,-0.93041,7e-05,8.86704]
[1777742379236,30.38,78432.19,0.0,-0.9306,7e-05,8.84804]
[1777742379329,30.38,78432.19,0.0,-0.9306,7e-05,8.84804]
[1777742379847,30.38,78432.12,0.0,-0.93061,7e-05,8.84759]
[1777742380084,30.38,78432.12,0.0,-0.93061,7e-05,8.84759]
[1777742380147,30.38,78432.12,0.0,-0.93061,7e-05,8.84761]
[1777742386358,30.38,78432.23,0.0,-0.9306,7e-05,8.84843]
[1777742388235,30.38,78432.23,0.0,-0.9306,7e-05,8.84843]
[1777742388330,30.38,78432.23,0.0,-0.9306,7e-05,8.84843]
[1777742393407,30.38,78432.53,0.0,-0.93058,7e-05,8.85054]
[1777742394967,30.38,78433.1,0.0,-0.93054,7e-05,8.85433]
[1777742395081,30.38,78433.1,0.0,-0.93054,7e-05,8.85433]
[1777742395926,30.38,78432.92,0.0,-0.93055,7e-05,8.85316]
[1777742396077,30.38,78432.92,0.0,-0.93055,7e-05,8.85316]
[1777742396428,30.38,78433.03,0.0,-0.93054,7e-05,8.8539]
[1777742401463,30.38,78432.8,0.0,-0.93056,7e-05,8.8525]
[1777742406507,30.38,78433.25,0.0,-0.93053,7e-05,8.85559]
[1777742408940,30.38,78429.97,0.0,-0.93074,7e-05,8.83396]
[1777742409076,30.38,78429.97,0.0,-0.93074,7e-05,8.83396]
[1777742414563,30.38,78429.57,0.0,-0.93077,7e-05,8.83163]
[1777742420605,30.38,78429.58,0.0,-0.93076,7e-05,8.83205]
[1777742428661,30.38,78428.4,0.0,-0.93084,7e-05,8.82466]
[1777742429808,30.38,78428.4,0.0,-0.93084,7e-05,8.82466]
[1777742429828,30.38,78428.4,0.0,-0.93084,7e-05,8.82466]
[1777742430860,30.38,78428.37,0.0,-0.93084,7e-05,8.82453]
[1777742431082,30.38,78428.37,0.0,-0.93084,7e-05,8.82453]
[1777742431146,30.38,78427.62,0.0,-0.93091,7e-05,8.81585]
[1777742434947,30.38,78428.09,0.0,-0.93088,7e-05,8.81917]
[1777742435080,30.38,78428.09,0.0,-0.93088,7e-05,8.81917]
[1777742447794,30.39,78426.57,0.0,-0.93096,7e-05,8.81058]
[1777742453836,30.39,78426.51,0.0,-0.93095,7e-05,8.81175]
[1777742457995,30.39,78426.51,0.0,-0.93095,7e-05,8.81175]
[1777742458082,30.39,78426.51,0.0,-0.93095,7e-05,8.81175]
[1777742459600,30.39,78426.48,0.0,-0.93095,7e-05,8.8122]
[1777742459831,30.39,78426.48,0.0,-0.93095,7e-05,8.8122]
[1777742459881,30.39,78426.48,0.0,-0.93094,7e-05,8.81272]
[1777742470685,30.39,78424.94,0.0,-0.93103,7e-05,8.80387]
[1777742470827,30.39,78424.94,0.0,-0.93103,7e-05,8.80387]
[1777742484047,30.4,78424.94,0.0,-0.93097,7e-05,8.81031]
[1777742494117,30.41,78424.94,0.0,-0.93097,7e-05,8.80859]
[1777742500160,30.41,78424.8,0.0,-0.93097,7e-05,8.80887]
[1777742505196,30.41,78424.63,0.0,-0.93097,7e-05,8.8088]
[1777742510146,30.41,78424.63,0.0,-0.93097,7e-05,8.8088]
[1777742510331,30.41,78424.63,0.0,-0.93097,7e-05,8.8088]
[1777742512010,30.41,78424.63,0.0,-0.93096,7e-05,8.80988]
[1777742512080,30.41,78424.63,0.0,-0.93096,7e-05,8.80988]
[1777742512163,30.41,78424.63,0.0,-0.93095,7e-05,8.81031]
[1777742519294,30.41,78425.07,0.0,-0.93091,7e-05,8.8147]
[1777742521307,30.41,78428.88,0.0,-0.93065,7e-05,8.84021]
[1777742522144,30.41,78428.88,0.0,-0.93065,7e-05,8.84021]
[1777742522327,30.41,78428.88,0.0,-0.93065,7e-05,8.84021]
[1777742528357,30.42,78428.49,0.0,-0.93067,7e-05,8.83856]
[1777742533392,30.42,78428.49,0.0,-0.93066,7e-05,8.83909]
[1777742538427,30.42,78428.42,0.0,-0.93066,7e-05,8.83907]
[1777742543305,30.42,78428.88,0.0,-0.93063,7e-05,8.84239]
[1777742543327,30.42,78428.88,0.0,-0.93063,7e-05,8.84239]
[1777742544679,30.42,78428.88,0.0,-0.93063,7e-05,8.84245]
[1777742544827,30.42,78428.88,0.0,-0.93063,7e-05,8.84245]
[1777742544906,30.42,78428.88,0.0,-0.93063,7e-05,8.84257]
[1777742550511,30.42,78429.33,0.0,-0.9306,7e-05,8.84578]
[1777742555552,30.42,78429.29,0.0,-0.93062,7e-05,8.84201]
[1777742562595,30.42,78429.46,0.0,-0.93059,7e-05,8.84508]
[1777742563566,30.42,78429.46,0.0,-0.93059,7e-05,8.84508]
[1777742563583,30.42,78429.46,0.0,-0.93059,7e-05,8.84508]
[1777742570651,30.42,78429.39,0.0,-0.93058,7e-05,8.84623]
[1777742575686,30.43,78429.4,0.0,-0.93057,7e-05,8.84726]
[1777742581728,30.43,78429.32,0.0,-0.93057,7e-05,8.84693]
[1777742586763,30.43,78428.8,0.0,-0.93061,7e-05,8.84349]
[1777742589958,30.43,78428.32,0.0,-0.93064,7e-05,8.84033]
[1777742590078,30.43,78428.32,0.0,-0.93064,7e-05,8.84033]
[1777742591494,30.43,78428.28,0.0,-0.93064,7e-05,8.84007]
[1777742591576,30.43,78428.28,0.0,-0.93064,7e-05,8.84007]
[1777742591595,30.43,78428.28,0.0,-0.93064,7e-05,8.84007]
[1777742596735,30.43,78425.34,0.0,-0.93084,7e-05,8.82071]
[1777742596829,30.43,78425.34,0.0,-0.93084,7e-05,8.82071]
[1777742601870,30.43,78425.41,0.0,-0.93083,7e-05,8.82144]
[1777742610933,30.43,78426.27,0.0,-0.93077,7e-05,8.8276]
[1777742612635,30.43,78426.27,0.0,-0.93077,7e-05,8.8276]
[1777742612829,30.43,78427.94,0.0,-0.93068,7e-05,8.83487]
[1777742614248,30.43,78427.95,0.0,-0.93068,7e-05,8.83499]
[1777742614326,30.43,78427.95,0.0,-0.93068,7e-05,8.83499]
[1777742614349,30.43,78427.99,0.0,-0.93068,7e-05,8.83531]
[1777742624024,30.43,78430.23,0.0,-0.93052,7e-05,8.85067]
[1777742625117,30.43,78430.23,0.0,-0.93052,7e-05,8.85067]
[1777742625330,30.43,78430.23,0.0,-0.93052,7e-05,8.85067]
[1777742633087,30.43,78430.22,0.0,-0.93052,7e-05,8.85115]
[1777742638122,30.43,78428.59,0.0,-0.93062,7e-05,8.84086]
[1777742642917,30.43,78428.01,0.0,-0.93066,7e-05,8.83749]
[1777742643083,30.43,78428.01,0.0,-0.93066,7e-05,8.83749]
[1777742644853,30.43,78426.9,0.0,-0.93073,7e-05,8.83042]
[1777742645086,30.43,78426.9,0.0,-0.93073,7e-05,8.83042]
[1777742645171,30.43,78426.87,0.0,-0.93073,7e-05,8.83036]
[1777742652220,30.43,78425.36,0.0,-0.93082,7e-05,8.82131]
[1777742652943,30.43,78425.36,0.0,-0.93082,7e-05,8.82131]
[1777742653078,30.43,78425.36,0.0,-0.93082,7e-05,8.82131]
[1777742659269,30.43,78425.29,0.0,-0.93081,7e-05,8.82173]
[1777742660457,30.43,78425.29,0.0,-0.93081,7e-05,8.82173]
[1777742660581,30.43,78425.29,0.0,-0.93081,7e-05,8.82173]
[1777742662559,30.44,78425.19,0.0,-0.93082,7e-05,8.82129]
[1777742662585,30.44,78425.19,0.0,-0.93082,7e-05,8.82129]
[1777742662591,30.44,78424.94,0.0,-0.93083,7e-05,8.81975]
[1777742666569,30.44,78424.94,0.0,-0.93083,7e-05,8.81975]
[1777742666574,30.44,78424.94,0.0,-0.93083,7e-05,8.81975]
[1777742670346,30.44,78420.48,0.0,-0.93112,7e-05,8.79128]
[1777742672670,30.44,78417.25,0.0,-0.93135,7e-05,8.76641]
[1777742672772,30.44,78417.02,0.0,-0.93137,7e-05,8.76509]
[1777742672826,30.44,78417.02,0.0,-0.93137,7e-05,8.76509]
[1777742678401,30.44,78416.01,0.0,-0.93142,7e-05,8.75961]
[1777742681572,30.44,78415.57,0.0,-0.93145,7e-05,8.75712]
[1777742687465,30.44,78416.55,0.0,-0.93137,7e-05,8.76503]
[1777742692500,30.44,78418.02,0.0,-0.93126,7e-05,8.77565]
[1777742694356,30.44,78420.25,0.0,-0.93111,7e-05,8.7905]
[1777742694581,30.44,78420.25,0.0,-0.93111,7e-05,8.7905]
[1777742694599,30.44,78420.42,0.0,-0.9311,7e-05,8.79179]
[1777742697536,30.44,78426.05,0.0,-0.93072,7e-05,8.82937]
[1777742702719,30.45,78426.97,0.0,-0.93066,7e-05,8.8359]
[1777742703688,30.45,78426.23,0.0,-0.93071,7e-05,8.83113]
[1777742705080,30.45,78426.71,0.0,-0.93067,7e-05,8.83454]
[1777742712640,30.45,78426.99,0.0,-0.93064,7e-05,8.83737]
[1777742717676,30.45,78426.35,0.0,-0.93068,7e-05,8.8338]
[1777742718721,30.45,78426.35,0.0,-0.93068,7e-05,8.8338]
[1777742718828,30.45,78426.35,0.0,-0.93068,7e-05,8.8338]
[1777742718780,30.45,78426.35,0.0,-0.93068,7e-05,8.83393]
[1777742719199,30.45,78426.35,0.0,-0.93068,7e-05,8.83393]
[1777742719331,30.45,78426.35,0.0,-0.93068,7e-05,8.83393]
[1777742724726,30.45,78426.29,0.0,-0.93067,7e-05,8.83437]
[1777742730201,30.45,78425.67,0.0,-0.93071,7e-05,8.83071]
[1777742730327,30.45,78425.67,0.0,-0.93071,7e-05,8.83071]
[1777742730671,30.45,78425.67,0.0,-0.93071,7e-05,8.83071]
[1777742730828,30.45,78425.67,0.0,-0.93071,7e-05,8.83071]
[1777742730739,30.45,78425.67,0.0,-0.93071,7e-05,8.83116]
[1777742735803,30.45,78425.45,0.0,-0.93074,7e-05,8.82668]
[1777742743859,30.45,78425.43,0.0,-0.93073,7e-05,8.82782]
[1777742747442,30.46,78425.37,0.0,-0.93073,7e-05,8.82791]
[1777742747577,30.46,78425.37,0.0,-0.93073,7e-05,8.82791]
[1777742747887,30.46,78425.41,0.0,-0.93072,7e-05,8.82833]
[1777742748053,30.46,78425.41,0.0,-0.93072,7e-05,8.82833]
[1777742748082,30.46,78425.41,0.0,-0.93072,7e-05,8.82833]
[1777742758964,30.46,78425.78,0.0,-0.93068,7e-05,8.83268]
[1777742761509,30.46,78428.2,0.0,-0.93052,7e-05,8.84879]
[1777742761576,30.46,78428.2,0.0,-0.93052,7e-05,8.84879]
[1777742761607,30.46,78429.2,0.0,-0.93045,7e-05,8.85552]
[1777742762224,30.46,78429.2,0.0,-0.93045,7e-05,8.85552]
[1777742762328,30.46,78429.2,0.0,-0.93045,7e-05,8.85552]
[1777742766314,30.46,78430.69,0.0,-0.93035,7e-05,8.8658]
[1777742766328,30.46,78430.69,0.0,-0.93035,7e-05,8.8658]
[1777742768849,30.46,78431.74,0.0,-0.93028,7e-05,8.87291]
[1777742768883,30.46,78431.45,0.0,-0.93029,7e-05,8.87107]
[1777742769076,30.46,78431.45,0.0,-0.93029,7e-05,8.87107]
[1777742773087,30.46,78431.53,0.0,-0.93029,7e-05,8.87183]
[1777742773331,30.46,78431.53,0.0,-0.93029,7e-05,8.87183]
[1777742781119,30.46,78431.32,0.0,-0.93029,7e-05,8.87112]
[1777742783262,30.46,78431.28,0.0,-0.9303,7e-05,8.87091]
[1777742783326,30.46,78431.28,0.0,-0.9303,7e-05,8.87091]
[1777742783861,30.46,78431.28,0.0,-0.9303,7e-05,8.87091]
[1777742783879,30.46,78431.32,0.0,-0.93029,7e-05,8.87123]
[1777742784085,30.46,78431.32,0.0,-0.93029,7e-05,8.87123]
[1777742789174,30.46,78431.35,0.0,-0.93029,7e-05,8.87174]
[1777742795217,30.46,78431.39,0.0,-0.93031,7e-05,8.86848]
[1777742800252,30.46,78431.35,0.0,-0.93031,7e-05,8.86844]
[1777742802930,30.46,78431.39,0.0,-0.93031,7e-05,8.86875]
[1777742803079,30.46,78431.39,0.0,-0.93031,7e-05,8.86875]
[1777742803122,30.46,78431.39,0.0,-0.93031,7e-05,8.86875]
[1777742803335,30.46,78431.39,0.0,-0.93031,7e-05,8.86875]
[1777742803433,30.46,78431.32,0.0,-0.93031,7e-05,8.86836]
[1777742810322,30.46,78430.15,0.0,-0.93038,7e-05,8.86091]
[1777742811962,30.46,78429.78,0.0,-0.93041,7e-05,8.85852]
[1777742812078,30.46,78429.78,0.0,-0.93041,7e-05,8.85852]
[1777742812361,30.46,78429.78,0.0,-0.93041,7e-05,8.85852]
[1777742812582,30.46,78429.78,0.0,-0.93041,7e-05,8.85852]
[1777742812646,30.46,78429.56,0.0,-0.93042,7e-05,8.85711]
[1777742824420,30.46,78429.01,0.0,-0.93045,7e-05,8.85414]
[1777742830083,30.46,78429.44,0.0,-0.93042,7e-05,8.85717]
[1777742830325,30.46,78429.44,0.0,-0.93042,7e-05,8.85717]
[1777742830645,30.46,78429.44,0.0,-0.93042,7e-05,8.85717]
[1777742830833,30.46,78429.44,0.0,-0.93042,7e-05,8.85717]
[1777742830854,30.46,78429.36,0.0,-0.93043,7e-05,8.85672]
[1777742840532,30.47,78429.35,0.0,-0.93042,7e-05,8.85704]
[1777742845567,30.47,78429.59,0.0,-0.9304,7e-05,8.85883]
[1777742847830,30.47,78431.0,0.0,-0.93031,7e-05,8.86817]
[1777742847932,30.47,78431.04,0.0,-0.93031,7e-05,8.86847]
[1777742848076,30.47,78431.04,0.0,-0.93031,7e-05,8.86847]
[1777742848337,30.47,78431.04,0.0,-0.93031,7e-05,8.86847]
[1777742848578,30.47,78431.04,0.0,-0.93031,7e-05,8.86847]
[1777742848588,30.47,78430.95,0.0,-0.93031,7e-05,8.8679]
[1777742854629,30.47,78430.49,0.0,-0.93037,7e-05,8.86129]
[1777742855880,30.47,78430.49,0.0,-0.93037,7e-05,8.86129]
[1777742856080,30.47,78430.64,0.0,-0.93036,7e-05,8.86234]
[1777742858771,30.47,78430.18,0.0,-0.93039,7e-05,8.85937]
[1777742858826,30.47,78430.18,0.0,-0.93039,7e-05,8.85937]
[1777742858872,30.47,78430.18,0.0,-0.93039,7e-05,8.8595]
[1777742864701,30.47,78430.15,0.0,-0.93038,7e-05,8.8597]
[1777742870742,30.47,78430.01,0.0,-0.93039,7e-05,8.85913]
[1777742875779,30.47,78429.97,0.0,-0.93039,7e-05,8.85914]
[1777742885849,30.47,78429.97,0.0,-0.93038,7e-05,8.85967]
[1777742891891,30.47,78430.29,0.0,-0.93036,7e-05,8.86207]
[1777742896927,30.47,78430.58,0.0,-0.93034,7e-05,8.86418]
[1777742901962,30.47,78431.58,0.0,-0.93027,7e-05,8.87098]
[1777742908133,30.47,78431.8,0.0,-0.93026,7e-05,8.87251]
[1777742908338,30.47,78431.8,0.0,-0.93026,7e-05,8.87251]
[1777742910111,30.47,78431.8,0.0,-0.93025,7e-05,8.87263]
[1777742910324,30.47,78431.8,0.0,-0.93025,7e-05,8.87263]
[1777742911028,30.47,78431.01,0.0,-0.93033,7e-05,8.86366]
[1777742916063,30.47,78431.7,0.0,-0.93028,7e-05,8.86847]
[1777742929154,30.47,78431.33,0.0,-0.9303,7e-05,8.86695]
[1777742934189,30.47,78431.84,0.0,-0.93026,7e-05,8.8706]
[1777742939224,30.47,78432.22,0.0,-0.93024,7e-05,8.87332]
[1777742940319,30.47,78432.22,0.0,-0.93024,7e-05,8.87332]
[1777742940327,30.47,78432.22,0.0,-0.93024,7e-05,8.87332]
[1777742946878,30.47,78433.06,0.0,-0.93018,7e-05,8.87915]
[1777742947083,30.47,78433.06,0.0,-0.93018,7e-05,8.87915]
[1777742952315,30.47,78433.33,0.0,-0.93015,7e-05,8.88134]
[1777742956172,30.47,78433.61,0.0,-0.93013,7e-05,8.88333]
[1777742956328,30.47,78433.61,0.0,-0.93013,7e-05,8.88333]
[1777742956810,30.47,78433.61,0.0,-0.93013,7e-05,8.88333]
[1777742956831,30.47,78433.61,0.0,-0.93013,7e-05,8.88333]
[1777742956864,30.47,78433.61,0.0,-0.93013,7e-05,8.88347]
[1777742962385,30.48,78433.64,0.0,-0.93013,7e-05,8.88409]
[1777742965130,30.48,78433.84,0.0,-0.93011,7e-05,8.88555]
[1777742965326,30.48,78433.84,0.0,-0.93011,7e-05,8.88555]
[1777742965676,30.48,78433.84,0.0,-0.93011,7e-05,8.88555]
[1777742965828,30.48,78433.84,0.0,-0.93011,7e-05,8.88555]
[1777742965887,30.48,78433.8,0.0,-0.93011,7e-05,8.88535]
[1777742968427,30.48,78439.98,0.0,-0.9297,7e-05,8.92642]
[1777742970441,30.48,78443.64,0.0,-0.92946,7e-05,8.95067]
[1777742971367,30.48,78443.64,0.0,-0.92946,7e-05,8.95067]
[1777742971576,30.48,78443.64,0.0,-0.92946,7e-05,8.95067]
[1777742971857,30.48,78443.64,0.0,-0.92946,7e-05,8.95067]
[1777742972080,30.48,78443.64,0.0,-0.92946,7e-05,8.95067]
[1777742971927,30.48,78446.4,0.0,-0.9293,7e-05,8.96529]
[1777742977490,30.48,78449.37,0.0,-0.92909,7e-05,8.98548]
[1777742980219,30.48,78449.4,0.0,-0.92909,7e-05,8.98574]
[1777742980327,30.48,78449.4,0.0,-0.92909,7e-05,8.98574]
[1777742980852,30.48,78449.4,0.0,-0.92909,7e-05,8.98574]
[1777742981086,30.48,78449.4,0.0,-0.92909,7e-05,8.98574]
[1777742980885,30.48,78450.44,0.0,-0.92902,7e-05,8.99278]
[1777742987561,30.48,78450.41,0.0,-0.92902,7e-05,8.99279]
[1777742990953,30.48,78448.22,0.0,-0.92916,7e-05,8.9787]
[1777742991082,30.48,78448.22,0.0,-0.92916,7e-05,8.9787]
[1777742991055,30.48,78448.3,0.0,-0.92915,7e-05,8.97949]
[1777742991855,30.48,78448.3,0.0,-0.92915,7e-05,8.97949]
[1777742992082,30.48,78448.3,0.0,-0.92915,7e-05,8.97949]
[1777742992086,30.48,78447.36,0.0,-0.92922,7e-05,8.97349]
[1777742997542,30.48,78444.17,0.0,-0.92942,7e-05,8.95361]
[1777742997631,30.48,78433.73,0.0,-0.93011,7e-05,8.88474]
[1777742998638,30.48,78419.77,0.0,-0.93103,7e-05,8.79275]
[1777742999671,30.48,78419.77,0.0,-0.93103,7e-05,8.79275]
[1777742999830,30.48,78419.77,0.0,-0.93103,7e-05,8.79275]
[1777742999880,30.48,78418.44,0.0,-0.93112,7e-05,8.78419]
[1777743000586,30.48,78418.44,0.0,-0.93112,7e-05,8.78419]
[1777743000828,30.48,78418.44,0.0,-0.93112,7e-05,8.78419]
[1777743002666,30.48,78423.6,0.0,-0.93077,7e-05,8.81869]
[1777743005143,30.48,78424.58,0.0,-0.9307,7e-05,8.82528]
[1777743004680,30.48,78428.04,0.0,-0.93048,7e-05,8.8482]
[1777743005328,30.48,78428.04,0.0,-0.93048,7e-05,8.8482]
[1777743005959,30.48,78428.04,0.0,-0.93048,7e-05,8.8482]
[1777743006083,30.48,78428.04,0.0,-0.93048,7e-05,8.8482]
[1777743006061,30.48,78428.94,0.0,-0.93041,7e-05,8.85423]
[1777743010683,30.48,78428.67,0.0,-0.93043,7e-05,8.85274]
[1777743010830,30.48,78428.67,0.0,-0.93043,7e-05,8.85274]
[1777743025829,30.48,78431.12,0.0,-0.93026,7e-05,8.8695]
[1777743035902,30.48,78431.12,0.0,-0.93028,7e-05,8.86602]
[1777743037911,30.48,78431.15,0.0,-0.93028,7e-05,8.86625]
[1777743038077,30.48,78431.15,0.0,-0.93028,7e-05,8.86625]
[1777743038179,30.48,78431.15,0.0,-0.93028,7e-05,8.8663]
[1777743039025,30.48,78431.15,0.0,-0.93028,7e-05,8.8663]
[1777743039080,30.48,78431.15,0.0,-0.93028,7e-05,8.8663]
[1777743044965,30.49,78432.02,0.0,-0.93022,7e-05,8.87233]
[1777743050000,30.49,78434.74,0.0,-0.93004,7e-05,8.89047]
[1777743051007,30.49,78440.62,0.0,-0.92965,7e-05,8.9294]
[1777743051357,30.49,78440.62,0.0,-0.92965,7e-05,8.9294]
[1777743051576,30.49,78440.62,0.0,-0.92965,7e-05,8.9294]
[1777743052014,30.49,78443.55,0.0,-0.92945,7e-05,8.94878]
[1777743053073,30.49,78443.55,0.0,-0.92945,7e-05,8.94878]
[1777743053172,30.49,78446.77,0.0,-0.92924,7e-05,8.97008]
[1777743053334,30.49,78446.77,0.0,-0.92924,7e-05,8.97008]
[1777743059064,30.49,78447.25,0.0,-0.92921,7e-05,8.9731]
[1777743060395,30.49,78447.28,0.0,-0.92921,7e-05,8.97317]
[1777743060577,30.49,78447.28,0.0,-0.92921,7e-05,8.97317]
[1777743061078,30.49,78447.29,0.0,-0.9292,7e-05,8.97329]
[1777743061854,30.49,78447.29,0.0,-0.9292,7e-05,8.97329]
[1777743062089,30.49,78447.29,0.0,-0.9292,7e-05,8.97329]
[1777743069134,30.49,78451.57,0.0,-0.92892,7e-05,9.00188]
[1777743076214,30.49,78451.57,0.0,-0.92892,7e-05,9.00188]
[1777743076326,30.49,78451.57,0.0,-0.92892,7e-05,9.00188]
[1777743077190,30.48,78451.65,0.0,-0.92892,7e-05,9.00168]
[1777743077330,30.48,78451.65,0.0,-0.92892,7e-05,9.00168]
[1777743077584,30.48,78451.65,0.0,-0.92892,7e-05,9.00168]
[1777743087951,30.48,78452.57,0.0,-0.92887,7e-05,9.0069]
[1777743087957,30.48,78452.57,0.0,-0.92887,7e-05,9.0069]
[1777743088101,30.48,78452.62,0.0,-0.92887,7e-05,9.00612]
[1777743089039,30.48,78452.62,0.0,-0.92887,7e-05,9.00612]
[1777743089079,30.48,78452.62,0.0,-0.92887,7e-05,9.00612]
[1777743096323,30.48,78452.38,0.0,-0.92893,7e-05,8.99931]
[1777743104023,30.48,78452.38,0.0,-0.92893,7e-05,8.99931]
[1777743104075,30.48,78452.38,0.0,-0.92893,7e-05,8.99931]
[1777743104090,30.48,78452.38,0.0,-0.92894,7e-05,8.99798]
[1777743104641,30.48,78452.38,0.0,-0.92894,7e-05,8.99798]
[1777743104833,30.48,78452.38,0.0,-0.92894,7e-05,8.99798]
[1777743110421,30.48,78452.41,0.0,-0.92895,7e-05,8.99706]
[1777743115954,30.47,78452.45,0.0,-0.92896,7e-05,8.99686]
[1777743116079,30.47,78452.45,0.0,-0.92896,7e-05,8.99686]
[1777743116116,30.47,78456.01,0.0,-0.92872,7e-05,9.0206]
[1777743117745,30.47,78458.2,0.0,-0.92857,7e-05,9.03536]
[1777743117828,30.47,78458.2,0.0,-0.92857,7e-05,9.03536]
[1777743123420,30.48,78458.96,0.0,-0.92851,7e-05,9.04089]
[1777743123575,30.48,78458.96,0.0,-0.92851,7e-05,9.04089]
[1777743130561,30.48,78458.96,0.0,-0.92851,7e-05,9.04099]
[1777743138245,30.48,78458.96,0.0,-0.92851,7e-05,9.04099]
[1777743138327,30.47,78458.78,0.0,-0.92853,7e-05,9.03927]
[1777743138468,30.47,78458.78,0.0,-0.92853,7e-05,9.03918]
[1777743140046,30.47,78458.78,0.0,-0.92853,7e-05,9.03918]
[1777743140078,30.47,78458.78,0.0,-0.92853,7e-05,9.03918]
[1777743149694,30.47,78458.18,0.0,-0.92858,7e-05,9.03425]
[1777743153083,30.47,78458.18,0.0,-0.92858,7e-05,9.03425]
[1777743153129,30.47,78457.93,0.0,-0.92862,7e-05,9.0285]
[1777743154053,30.47,78457.93,0.0,-0.92862,7e-05,9.0285]
[1777743154084,30.47,78457.93,0.0,-0.92862,7e-05,9.0285]
[1777743161778,30.47,78457.79,0.0,-0.92864,7e-05,9.02702]
[1777743167821,30.47,78456.02,0.0,-0.92876,7e-05,9.01497]
[1777743169677,30.47,78453.18,0.0,-0.92895,7e-05,8.99603]
[1777743169828,30.47,78453.18,0.0,-0.92895,7e-05,8.99603]
[1777743172175,30.47,78453.13,0.0,-0.92896,7e-05,8.99571]
[1777743172180,30.47,78453.13,0.0,-0.92896,7e-05,8.99573]
[1777743172325,30.47,78453.13,0.0,-0.92896,7e-05,8.99573]
[1777743175316,30.47,78451.63,0.0,-0.92906,7e-05,8.98578]
[1777743175331,30.47,78452.08,0.0,-0.92903,7e-05,8.98861]
[1777743182018,30.47,78451.27,0.0,-0.92909,7e-05,8.98227]
[1777743182081,30.47,78451.27,0.0,-0.92909,7e-05,8.98227]
[1777743182120,30.47,78450.83,0.0,-0.92912,7e-05,8.97919]
[1777743189978,30.47,78450.97,0.0,-0.92913,7e-05,8.97898]
[1777743193732,30.47,78450.69,0.0,-0.92915,7e-05,8.97671]
[1777743193826,30.47,78450.69,0.0,-0.92915,7e-05,8.97671]
[1777743199057,30.47,78447.87,0.0,-0.92935,7e-05,8.95722]
[1777743204092,30.47,78447.31,0.0,-0.92939,7e-05,8.95299]
[1777743205807,30.47,78446.65,0.0,-0.92943,7e-05,8.94851]
[1777743205828,30.47,78446.65,0.0,-0.92943,7e-05,8.94851]
[1777743208507,30.47,78443.9,0.0,-0.92962,7e-05,8.93053]
[1777743208575,30.47,78443.9,0.0,-0.92962,7e-05,8.93053]
[1777743209128,30.47,78443.66,0.0,-0.92963,7e-05,8.92903]
[1777743214163,30.47,78442.81,0.0,-0.9297,7e-05,8.92097]
[1777743214838,30.47,78442.81,0.0,-0.9297,7e-05,8.92097]
[1777743215080,30.47,78442.81,0.0,-0.9297,7e-05,8.92097]
[1777743220304,30.47,78441.65,0.0,-0.92976,7e-05,8.9147]
[1777743220325,30.47,78441.65,0.0,-0.92976,7e-05,8.9147]
[1777743221212,30.47,78441.59,0.0,-0.92976,7e-05,8.91487]
[1777743223115,30.47,78440.45,0.0,-0.92983,7e-05,8.90759]
[1777743223329,30.47,78440.45,0.0,-0.92983,7e-05,8.90759]
[1777743229268,30.47,78440.74,0.0,-0.9298,7e-05,8.91072]
[1777743233327,30.47,78443.89,0.0,-0.92959,7e-05,8.93184]
[1777743233578,30.47,78445.34,0.0,-0.92949,7e-05,8.9415]
[1777743237156,30.47,78444.58,0.0,-0.92954,7e-05,8.93653]
[1777743237326,30.47,78444.58,0.0,-0.92954,7e-05,8.93653]
[1777743237323,30.47,78444.54,0.0,-0.92954,7e-05,8.93634]
[1777743247394,30.47,78444.31,0.0,-0.92956,7e-05,8.93524]
[1777743256457,30.48,78443.98,0.0,-0.92957,7e-05,8.9335]
[1777743262499,30.48,78444.96,0.0,-0.9295,7e-05,8.94031]
[1777743275594,30.48,78445.03,0.0,-0.92952,7e-05,8.93747]
[1777743276806,30.48,78445.03,0.0,-0.92952,7e-05,8.93747]
[1777743276828,30.48,78445.03,0.0,-0.92952,7e-05,8.93747]
[1777743284259,30.48,78445.78,0.0,-0.92947,7e-05,8.9426]
[1777743284332,30.48,78445.78,0.0,-0.92947,7e-05,8.9426]
[1777743285663,30.48,78452.65,0.0,-0.92901,7e-05,8.9884]
[1777743288459,30.48,78454.22,0.0,-0.9289,7e-05,8.99895]
[1777743288577,30.48,78454.22,0.0,-0.9289,7e-05,8.99895]
[1777743288685,30.48,78454.28,0.0,-0.92889,7e-05,8.99949]
[1777743294727,30.48,78454.89,0.0,-0.92884,7e-05,9.00438]
[1777743295943,30.48,78454.89,0.0,-0.92884,7e-05,9.00438]
[1777743296079,30.48,78454.89,0.0,-0.92884,7e-05,9.00438]
[1777743302783,30.48,78454.32,0.0,-0.92887,7e-05,9.00178]
[1777743309832,30.48,78455.51,0.0,-0.92878,7e-05,9.01083]
[1777743312780,30.48,78456.51,0.0,-0.92871,7e-05,9.01779]
[1777743312827,30.48,78456.51,0.0,-0.92871,7e-05,9.01779]
[1777743315480,30.48,78456.47,0.0,-0.92871,7e-05,9.01794]
[1777743315580,30.48,78456.47,0.0,-0.92871,7e-05,9.01794]
[1777743316881,30.48,78458.37,0.0,-0.92858,7e-05,9.03087]
[1777743320033,30.48,78459.49,0.0,-0.9285,7e-05,9.03858]
[1777743320078,30.48,78459.49,0.0,-0.9285,7e-05,9.03858]
[1777743326951,30.49,78464.27,0.0,-0.92817,7e-05,9.07131]
[1777743327904,30.49,78464.27,0.0,-0.92817,7e-05,9.07131]
[1777743328077,30.49,78464.27,0.0,-0.92817,7e-05,9.07131]
[1777743328159,30.49,78470.94,0.0,-0.92771,7e-05,9.11602]
[1777743329972,30.49,78472.24,0.0,-0.92762,7e-05,9.1247]
[1777743331061,30.49,78472.24,0.0,-0.92762,7e-05,9.1247]
[1777743331081,30.49,78472.24,0.0,-0.92762,7e-05,9.1247]
[1777743331162,30.49,78472.58,0.0,-0.92763,7e-05,9.12311]
[1777743333809,30.49,78472.65,0.0,-0.92762,7e-05,9.12355]
[1777743333828,30.49,78472.65,0.0,-0.92762,7e-05,9.12355]
[1777743338561,30.49,78473.23,0.0,-0.92759,7e-05,9.12732]
[1777743338584,30.49,78473.23,0.0,-0.92759,7e-05,9.12732]
[1777743339035,30.49,78473.24,0.0,-0.92758,7e-05,9.12736]
[1777743344074,30.48,78475.95,0.0,-0.9274,7e-05,9.14536]
[1777743347846,30.48,78477.34,0.0,-0.92731,7e-05,9.15457]
[1777743348077,30.48,78477.34,0.0,-0.92731,7e-05,9.15457]
[1777743353137,30.48,78478.31,0.0,-0.92724,7e-05,9.16081]
[1777743358172,30.48,78477.88,0.0,-0.92727,7e-05,9.15798]
[1777743363206,30.49,78477.95,0.0,-0.92725,7e-05,9.15983]
[1777743365938,30.49,78477.91,0.0,-0.92725,7e-05,9.16026]
[1777743366076,30.49,78477.91,0.0,-0.92725,7e-05,9.16026]
[1777743369822,30.49,78478.03,0.0,-0.92723,7e-05,9.16213]
[1777743370078,30.49,78478.03,0.0,-0.92723,7e-05,9.16213]
[1777743370256,30.49,78478.07,0.0,-0.92722,7e-05,9.16311]
[1777743374202,30.49,78478.03,0.0,-0.92721,7e-05,9.1639]
[1777743382339,30.5,78478.49,0.0,-0.92715,7e-05,9.1701]
[1777743388382,30.5,78478.51,0.0,-0.92713,7e-05,9.17227]
[1777743393418,30.5,78478.64,0.0,-0.92713,7e-05,9.17095]
[1777743398453,30.51,78479.1,0.0,-0.92708,7e-05,9.17573]
[1777743403487,30.51,78479.22,0.0,-0.92705,7e-05,9.17815]
[1777743410536,30.51,78479.65,0.0,-0.927,7e-05,9.18328]
[1777743415141,30.51,78480.41,0.0,-0.92694,7e-05,9.18901]
[1777743415329,30.51,78480.41,0.0,-0.92694,7e-05,9.18901]
[1777743415431,30.51,78481.04,0.0,-0.92689,7e-05,9.19416]
[1777743421614,30.52,78481.82,0.0,-0.92682,7e-05,9.20113]
[1777743431684,30.52,78481.78,0.0,-0.92679,7e-05,9.20368]
[1777743436719,30.52,78481.66,0.0,-0.92678,7e-05,9.20427]
[1777743446789,30.53,78481.66,0.0,-0.92675,7e-05,9.20734]
[1777743451824,30.53,78479.33,0.0,-0.92693,7e-05,9.18919]
[1777743460886,30.53,78479.12,0.0,-0.92691,7e-05,9.19042]
[1777743467936,30.54,78478.71,0.0,-0.92692,7e-05,9.18961]
[1777743474985,30.54,78478.85,0.0,-0.92689,7e-05,9.19243]
[1777743486062,30.54,78478.89,0.0,-0.92686,7e-05,9.19563]
[1777743492104,30.55,78478.6,0.0,-0.92686,7e-05,9.19529]
[1777743497139,30.55,78478.03,0.0,-0.92689,7e-05,9.19281]
[1777743502174,30.55,78477.55,0.0,-0.9269,7e-05,9.19096]
[1777743508216,30.55,78477.88,0.0,-0.92687,7e-05,9.19472]
[1777743513252,30.56,78477.53,0.0,-0.9269,7e-05,9.18977]
[1777743519295,30.56,78478.2,0.0,-0.92684,7e-05,9.19576]
[1777743524329,30.56,78478.05,0.0,-0.92684,7e-05,9.19596]
[1777743532386,30.56,78478.01,0.0,-0.92682,7e-05,9.19761]
[1777743537421,30.56,78478.01,0.0,-0.92681,7e-05,9.19881]
[1777743545478,30.57,78477.77,0.0,-0.92681,7e-05,9.19914]
[1777743549506,30.57,78472.89,0.0,-0.92713,7e-05,9.16743]
[1777743554541,30.57,78465.86,0.0,-0.9276,7e-05,9.12184]
[1777743561590,30.57,78464.76,0.0,-0.92764,7e-05,9.11704]
[1777743566625,30.58,78462.95,0.0,-0.92775,7e-05,9.10679]
[1777743573675,30.58,78462.99,0.0,-0.92775,7e-05,9.10571]
[1777743580724,30.59,78462.92,0.0,-0.92773,7e-05,9.10769]
[1777743585758,30.59,78465.8,0.0,-0.92751,7e-05,9.1286]
[1777743590794,30.59,78465.86,0.0,-0.92749,7e-05,9.13055]
[1777743595829,30.59,78465.59,0.0,-0.92749,7e-05,9.13027]
[1777743600863,30.6,78463.94,0.0,-0.92759,7e-05,9.12075]
[1777743605899,30.6,78463.97,0.0,-0.92757,7e-05,9.1225]
[1777743613955,30.6,78463.92,0.0,-0.92755,7e-05,9.12489]
[1777743618990,30.6,78463.63,0.0,-0.92755,7e-05,9.12443]
[1777743624026,30.61,78461.85,0.0,-0.92766,7e-05,9.11402]
[1777743629061,30.61,78461.0,0.0,-0.9277,7e-05,9.10989]
[1777743634096,30.61,78460.92,0.0,-0.92772,7e-05,9.10703]
[1777743637117,30.61,78455.75,0.0,-0.92806,7e-05,9.07349]
[1777743640338,30.61,78455.53,0.0,-0.92807,7e-05,9.07273]
[1777743640577,30.61,78455.53,0.0,-0.92807,7e-05,9.07273]
[1777743646180,30.62,78454.72,0.0,-0.9281,7e-05,9.06977]
[1777743650940,30.62,78455.58,0.0,-0.92802,7e-05,9.07685]
[1777743651076,30.62,78455.58,0.0,-0.92802,7e-05,9.07685]
[1777743651355,30.62,78455.76,0.0,-0.92801,7e-05,9.07837]
[1777743660279,30.62,78456.37,0.0,-0.92794,7e-05,9.08518]
[1777743665461,30.62,78456.37,0.0,-0.92794,7e-05,9.08518]
[1777743667082,30.63,78454.71,0.0,-0.92803,7e-05,9.07582]
[1777743673370,30.63,78455.08,0.0,-0.92799,7e-05,9.08029]
[1777743674081,30.63,78455.08,0.0,-0.92799,7e-05,9.08029]
[1777743674157,30.63,78455.08,0.0,-0.92799,7e-05,9.08029]
[1777743674328,30.63,78455.08,0.0,-0.92799,7e-05,9.08029]
[1777743674377,30.63,78455.12,0.0,-0.92798,7e-05,9.08082]
[1777743679412,30.63,78455.98,0.0,-0.92791,7e-05,9.0879]
[1777743684284,30.63,78456.01,0.0,-0.9279,7e-05,9.0892]
[1777743684328,30.63,78456.01,0.0,-0.9279,7e-05,9.0892]
[1777743684341,30.63,78456.01,0.0,-0.9279,7e-05,9.0892]
[1777743684579,30.63,78456.01,0.0,-0.9279,7e-05,9.0892]
[1777743684677,30.63,78456.01,0.0,-0.92789,7e-05,9.08948]
[1777743690489,30.64,78455.2,0.0,-0.92793,7e-05,9.0858]
[1777743695524,30.64,78455.13,0.0,-0.92795,7e-05,9.0829]
[1777743700561,30.64,78455.15,0.0,-0.92793,7e-05,9.08441]
[1777743705771,30.64,78453.81,0.0,-0.92801,7e-05,9.07635]
[1777743705828,30.64,78453.81,0.0,-0.92801,7e-05,9.07635]
[1777743710631,30.65,78448.12,0.0,-0.92838,7e-05,9.04067]
[1777743712549,30.65,78446.6,0.0,-0.92847,7e-05,9.03094]
[1777743712579,30.65,78446.6,0.0,-0.92847,7e-05,9.03094]
[1777743712599,30.65,78446.6,0.0,-0.92847,7e-05,9.03094]
[1777743712829,30.65,78446.6,0.0,-0.92847,7e-05,9.03094]
[1777743712839,30.65,78446.6,0.0,-0.92847,7e-05,9.03131]
[1777743715695,30.65,78446.51,0.0,-0.92847,7e-05,9.03145]
[1777743715829,30.65,78446.51,0.0,-0.92847,7e-05,9.03145]
[1777743721708,30.65,78445.49,0.0,-0.92851,7e-05,9.02719]
[1777743725716,30.65,78445.49,0.0,-0.9285,7e-05,9.02824]
[1777743725719,30.65,78445.49,0.0,-0.9285,7e-05,9.02824]
[1777743725828,30.65,78445.49,0.0,-0.9285,7e-05,9.02824]
[1777743725863,30.65,78445.53,0.0,-0.92849,7e-05,9.02885]
[1777743730360,30.66,78444.66,0.0,-0.92854,7e-05,9.02442]
[1777743730362,30.66,78444.66,0.0,-0.92854,7e-05,9.02442]
[1777743730578,30.66,78444.66,0.0,-0.92854,7e-05,9.02442]
[1777743730771,30.66,78444.46,0.0,-0.92855,7e-05,9.02342]
[1777743735839,30.66,78444.87,0.0,-0.92851,7e-05,9.02744]
[1777743742855,30.66,78444.74,0.0,-0.92849,7e-05,9.029]
[1777743747890,30.67,78444.34,0.0,-0.9285,7e-05,9.02787]
[1777743748160,30.67,78444.34,0.0,-0.9285,7e-05,9.02787]
[1777743748331,30.67,78444.34,0.0,-0.9285,7e-05,9.02787]
[1777743748364,30.67,78444.34,0.0,-0.9285,7e-05,9.02818]
[1777743753931,30.67,78444.34,0.0,-0.92851,7e-05,9.02589]
[1777743760981,30.67,78443.74,0.0,-0.92853,7e-05,9.02418]
[1777743763807,30.67,78443.84,0.0,-0.92852,7e-05,9.02516]
[1777743763831,30.67,78443.84,0.0,-0.92852,7e-05,9.02516]
[1777743763906,30.67,78443.91,0.0,-0.92851,7e-05,9.0263]
[1777743769037,30.68,78443.38,0.0,-0.92853,7e-05,9.02445]
[1777743775079,30.68,78443.35,0.0,-0.9285,7e-05,9.02664]
[1777743778412,30.68,78443.39,0.0,-0.9285,7e-05,9.02691]
[1777743778480,30.68,78443.39,0.0,-0.9285,7e-05,9.02691]
[1777743778579,30.68,78443.39,0.0,-0.9285,7e-05,9.02691]
[1777743778635,30.68,78443.39,0.0,-0.92849,7e-05,9.02794]
[1777743784142,30.68,78441.34,0.0,-0.9286,7e-05,9.01649]
[1777743794211,30.69,78441.34,0.0,-0.92857,7e-05,9.0201]
[1777743798216,30.69,78441.34,0.0,-0.92857,7e-05,9.0201]
[1777743798224,30.69,78441.34,0.0,-0.92857,7e-05,9.0201]
[1777743798326,30.69,78441.34,0.0,-0.92857,7e-05,9.0201]
[1777743798366,30.69,78441.34,0.0,-0.92855,7e-05,9.02151]
[1777743804281,30.7,78441.34,0.0,-0.92853,7e-05,9.02361]
[1777743818399,30.7,78441.11,0.0,-0.92852,7e-05,9.02301]
[1777743819570,30.7,78441.11,0.0,-0.92852,7e-05,9.02301]
[1777743819572,30.7,78441.11,0.0,-0.92852,7e-05,9.02301]
[1777743819578,30.7,78441.11,0.0,-0.92852,7e-05,9.02301]
[1777743819837,30.7,78441.11,0.0,-0.92852,7e-05,9.02301]
[1777743819911,30.7,78441.11,0.0,-0.92852,7e-05,9.02334]
[1777743825448,30.71,78436.88,0.0,-0.92878,7e-05,8.99751]
[1777743826455,30.71,78429.09,0.0,-0.9293,7e-05,8.94645]
[1777743827462,30.71,78424.81,0.0,-0.92958,7e-05,8.91871]
[1777743830674,30.71,78422.45,0.0,-0.92973,7e-05,8.9042]
[1777743830751,30.71,78422.45,0.0,-0.92973,7e-05,8.9042]
[1777743830827,30.71,78422.45,0.0,-0.92973,7e-05,8.9042]
[1777743830928,30.71,78419.56,0.0,-0.92991,7e-05,8.88574]
[1777743836525,30.72,78419.51,0.0,-0.92988,7e-05,8.88874]
[1777743841127,30.72,78419.39,0.0,-0.92987,7e-05,8.89015]
[1777743841219,30.72,78419.39,0.0,-0.92987,7e-05,8.89015]
[1777743841327,30.72,78419.39,0.0,-0.92987,7e-05,8.89015]
[1777743841560,30.72,78419.43,0.0,-0.92986,7e-05,8.89096]
[1777743846594,30.72,78420.12,0.0,-0.92978,7e-05,8.89819]
[1777743851964,30.73,78421.25,0.0,-0.92969,7e-05,8.90773]
[1777743852014,30.73,78421.25,0.0,-0.92969,7e-05,8.90773]
[1777743852077,30.73,78421.99,0.0,-0.92963,7e-05,8.91311]
[1777743852637,30.73,78422.55,0.0,-0.92959,7e-05,8.9173]
[1777743862709,30.74,78422.45,0.0,-0.92956,7e-05,8.92048]
[1777743869758,30.74,78421.48,0.0,-0.92959,7e-05,8.91764]
[1777743871855,30.74,78421.48,0.0,-0.92959,7e-05,8.91764]
[1777743871903,30.74,78421.48,0.0,-0.92959,7e-05,8.91764]
[1777743871956,30.74,78421.48,0.0,-0.9296,7e-05,8.91484]
[1777743872082,30.74,78421.48,0.0,-0.9296,7e-05,8.91484]
[1777743877814,30.75,78420.97,0.0,-0.92961,7e-05,8.91457]
[1777743883752,30.75,78420.97,0.0,-0.92959,7e-05,8.91612]
[1777743885064,30.75,78421.04,0.0,-0.92957,7e-05,8.91834]
[1777743885080,30.75,78421.04,0.0,-0.92957,7e-05,8.91834]
[1777743885116,30.75,78421.04,0.0,-0.92957,7e-05,8.91834]
[1777743885335,30.75,78421.04,0.0,-0.92957,7e-05,8.91834]
[1777743885870,30.75,78421.0,0.0,-0.92957,7e-05,8.91831]
[1777743894934,30.76,78420.79,0.0,-0.92954,7e-05,8.92092]
[1777743899969,30.76,78421.84,0.0,-0.92944,7e-05,8.93032]
[1777743900191,30.76,78421.84,0.0,-0.92944,7e-05,8.93032]
[1777743900294,30.76,78421.84,0.0,-0.92944,7e-05,8.93032]
[1777743900332,30.76,78421.84,0.0,-0.92944,7e-05,8.93032]
[1777743900978,30.76,78422.27,0.0,-0.92941,7e-05,8.93363]
[1777743906012,30.77,78422.41,0.0,-0.92938,7e-05,8.93695]
[1777743907867,30.77,78422.48,0.0,-0.92937,7e-05,8.93789]
[1777743907918,30.77,78422.48,0.0,-0.92937,7e-05,8.93789]
[1777743908026,30.77,78422.54,0.0,-0.92936,7e-05,8.93876]
[1777743913061,30.77,78422.23,0.0,-0.92935,7e-05,8.9391]
[1777743922124,30.78,78421.98,0.0,-0.92933,7e-05,8.94155]
[1777743926914,30.78,78421.74,0.0,-0.92933,7e-05,8.94126]
[1777743926967,30.78,78421.74,0.0,-0.92933,7e-05,8.94126]
[1777743927080,30.78,78421.74,0.0,-0.92933,7e-05,8.94126]
[1777743927066,30.78,78421.74,0.0,-0.92932,7e-05,8.94213]
[1777743933201,30.79,78421.85,0.0,-0.92932,7e-05,8.94163]
[1777743939243,30.79,78421.53,0.0,-0.92931,7e-05,8.9425]
[1777743945725,30.79,78422.11,0.0,-0.92926,7e-05,8.94755]
[1777743945834,30.79,78422.11,0.0,-0.92926,7e-05,8.94755]
[1777743945932,30.8,78422.11,0.0,-0.92924,7e-05,8.94876]
[1777743951327,30.8,78422.08,0.0,-0.92922,7e-05,8.95095]
[1777743961397,30.8,78421.86,0.0,-0.9292,7e-05,8.95324]
[1777743967070,30.81,78421.97,0.0,-0.92917,7e-05,8.95541]
[1777743967079,30.81,78421.97,0.0,-0.92917,7e-05,8.95541]
[1777743967083,30.81,78422.08,0.0,-0.92916,7e-05,8.9565]
[1777743967144,30.81,78422.08,0.0,-0.92916,7e-05,8.9565]
[1777743967330,30.81,78422.08,0.0,-0.92916,7e-05,8.9565]
[1777743972474,30.81,78420.56,0.0,-0.92924,7e-05,8.94875]
[1777743975044,30.81,78421.16,0.0,-0.9292,7e-05,8.95308]
[1777743975080,30.81,78421.16,0.0,-0.9292,7e-05,8.95308]
[1777743975121,30.81,78421.16,0.0,-0.9292,7e-05,8.95308]
[1777743975094,30.81,78421.16,0.0,-0.92919,7e-05,8.95347]
[1777743975328,30.81,78421.16,0.0,-0.92919,7e-05,8.95347]
[1777743980530,30.82,78420.77,0.0,-0.9292,7e-05,8.95324]
[1777743988586,30.82,78421.66,0.0,-0.9291,7e-05,8.96224]
[1777743993621,30.82,78422.39,0.0,-0.92906,7e-05,8.96515]
[1777743998655,30.83,78423.26,0.0,-0.92898,7e-05,8.97284]
[1777744000007,30.83,78423.26,0.0,-0.92898,7e-05,8.97284]
[1777744000064,30.83,78423.26,0.0,-0.92898,7e-05,8.97284]
[1777744000077,30.83,78423.26,0.0,-0.92898,7e-05,8.97284]
[1777744000108,30.83,78423.26,0.0,-0.92898,7e-05,8.97323]
[1777744010741,30.83,78423.22,0.0,-0.92894,7e-05,8.97722]
[1777744012894,30.83,78423.22,0.0,-0.92894,7e-05,8.97722]
[1777744012998,30.83,78423.22,0.0,-0.92894,7e-05,8.97722]
[1777744013081,30.83,78423.22,0.0,-0.92894,7e-05,8.97722]
[1777744013085,30.84,78424.62,0.0,-0.92884,7e-05,8.98723]
[1777744020811,30.84,78423.7,0.0,-0.92887,7e-05,8.98427]
[1777744022435,30.84,78423.47,0.0,-0.92888,7e-05,8.98314]
[1777744022562,30.84,78423.47,0.0,-0.92888,7e-05,8.98314]
[1777744022577,30.84,78423.47,0.0,-0.92888,7e-05,8.98314]
[1777744022825,30.84,78423.49,0.0,-0.92888,7e-05,8.9834]
[1777744028866,30.84,78423.46,0.0,-0.92887,7e-05,8.984]
[1777744033902,30.84,78425.34,0.0,-0.92874,7e-05,8.99705]
[1777744035054,30.84,78425.34,0.0,-0.92874,7e-05,8.99705]
[1777744035081,30.84,78425.34,0.0,-0.92874,7e-05,8.99705]
[1777744035120,30.84,78425.34,0.0,-0.92874,7e-05,8.99705]
[1777744035156,30.84,78425.34,0.0,-0.92874,7e-05,8.99717]
[1777744035326,30.84,78425.34,0.0,-0.92874,7e-05,8.99717]
[1777744040727,30.85,78424.1,0.0,-0.9288,7e-05,8.99059]
[1777744040829,30.85,78424.1,0.0,-0.9288,7e-05,8.99059]
[1777744040951,30.85,78424.62,0.0,-0.92876,7e-05,8.99439]
[1777744045986,30.85,78424.04,0.0,-0.92878,7e-05,8.99241]
[1777744051021,30.85,78424.0,0.0,-0.92879,7e-05,8.99014]
[1777744053806,30.85,78423.76,0.0,-0.9288,7e-05,8.98928]
[1777744053834,30.85,78423.76,0.0,-0.9288,7e-05,8.98928]
[1777744053861,30.85,78423.76,0.0,-0.9288,7e-05,8.98928]
[1777744054078,30.85,78423.76,0.0,-0.9288,7e-05,8.98928]
[1777744054178,30.85,78423.76,0.0,-0.9288,7e-05,8.98964]
[1777744060084,30.86,78424.09,0.0,-0.92875,7e-05,8.99398]
[1777744070154,30.86,78424.04,0.0,-0.92872,7e-05,8.99712]
[1777744075189,30.87,78424.07,0.0,-0.9287,7e-05,8.999]
[1777744080224,30.87,78424.14,0.0,-0.92868,7e-05,9.00111]
[1777744084270,30.87,78425.13,0.0,-0.9286,7e-05,9.00892]
[1777744084332,30.87,78425.13,0.0,-0.9286,7e-05,9.00892]
[1777744084378,30.87,78425.13,0.0,-0.9286,7e-05,9.00892]
[1777744084578,30.87,78425.13,0.0,-0.9286,7e-05,9.00892]
[1777744084668,30.87,78425.13,0.0,-0.9286,7e-05,9.00924]
[1777744090294,30.87,78424.35,0.0,-0.92863,7e-05,9.00568]
[1777744095329,30.88,78422.78,0.0,-0.92872,7e-05,8.99693]
[1777744097004,30.88,78422.78,0.0,-0.92872,7e-05,8.99693]
[1777744097078,30.88,78422.78,0.0,-0.92872,7e-05,8.99693]
[1777744097137,30.88,78422.78,0.0,-0.92872,7e-05,8.99693]
[1777744097169,30.88,78422.27,0.0,-0.92875,7e-05,8.99422]
[1777744097331,30.88,78422.27,0.0,-0.92875,7e-05,8.99422]
[1777744103017,30.88,78418.16,0.0,-0.92902,7e-05,8.96763]
[1777744103089,30.88,78418.16,0.0,-0.92902,7e-05,8.96763]
[1777744103124,30.88,78418.16,0.0,-0.92902,7e-05,8.96763]
[1777744103190,30.88,78416.94,0.0,-0.9291,7e-05,8.95936]
[1777744103328,30.88,78416.94,0.0,-0.9291,7e-05,8.95936]
[1777744109427,30.88,78415.47,0.0,-0.92921,7e-05,8.949]
[1777744114462,30.88,78415.24,0.0,-0.92925,7e-05,8.94322]
[1777744119497,30.87,78414.12,0.0,-0.92933,7e-05,8.93548]
[1777744124532,30.87,78412.87,0.0,-0.92942,7e-05,8.92696]
[1777744125307,30.87,78412.87,0.0,-0.92942,7e-05,8.92696]
[1777744125327,30.87,78412.87,0.0,-0.92942,7e-05,8.92696]
[1777744125427,30.87,78412.87,0.0,-0.92942,7e-05,8.92696]
[1777744125577,30.87,78412.87,0.0,-0.92942,7e-05,8.92696]
[1777744125646,30.87,78412.87,0.0,-0.92942,7e-05,8.92691]
[1777744131313,30.87,78412.33,0.0,-0.92946,7e-05,8.92314]
[1777744131328,30.87,78412.33,0.0,-0.92946,7e-05,8.92314]
[1777744131584,30.87,78412.29,0.0,-0.92946,7e-05,8.92283]
[1777744136618,30.87,78410.88,0.0,-0.92956,7e-05,8.91341]
[1777744142663,30.87,78408.76,0.0,-0.9297,7e-05,8.89932]
[1777744147014,30.87,78407.81,0.0,-0.92976,7e-05,8.89306]
[1777744147077,30.87,78407.81,0.0,-0.92976,7e-05,8.89306]
[1777744147185,30.87,78407.81,0.0,-0.92976,7e-05,8.89306]
[1777744147286,30.87,78408.38,0.0,-0.92972,7e-05,8.89679]
[1777744147327,30.87,78408.38,0.0,-0.92972,7e-05,8.89679]
[1777744149712,30.87,78404.66,0.0,-0.92997,7e-05,8.87245]
[1777744151031,30.87,78404.66,0.0,-0.92997,7e-05,8.87245]
[1777744151079,30.87,78404.66,0.0,-0.92997,7e-05,8.87245]
[1777744151132,30.87,78404.56,0.0,-0.92998,7e-05,8.87182]
[1777744154972,30.87,78403.87,0.0,-0.93002,7e-05,8.86735]
[1777744155083,30.87,78403.87,0.0,-0.93002,7e-05,8.86735]
[1777744160820,30.87,78405.1,0.0,-0.92994,7e-05,8.87546]
[1777744160826,30.87,78405.1,0.0,-0.92994,7e-05,8.87546]
[1777744160989,30.87,78405.1,0.0,-0.92994,7e-05,8.87546]
[1777744161080,30.87,78405.1,0.0,-0.92994,7e-05,8.87546]
[1777744161144,30.87,78404.36,0.0,-0.92999,7e-05,8.87062]
[1777744167839,30.87,78404.2,0.0,-0.93,7e-05,8.86956]
[1777744174888,30.87,78404.5,0.0,-0.93001,7e-05,8.86763]
[1777744178853,30.87,78404.51,0.0,-0.93001,7e-05,8.86767]
[1777744178938,30.87,78404.51,0.0,-0.93001,7e-05,8.86767]
[1777744179079,30.87,78404.51,0.0,-0.93001,7e-05,8.86767]
[1777744179092,30.87,78404.51,0.0,-0.93001,7e-05,8.86764]
[1777744184958,30.87,78404.29,0.0,-0.93002,7e-05,8.86611]
[1777744188244,30.87,78403.12,0.0,-0.9301,7e-05,8.85843]
[1777744188329,30.87,78403.12,0.0,-0.9301,7e-05,8.85843]
[1777744188296,30.87,78399.07,0.0,-0.93037,7e-05,8.83201]
[1777744188498,30.87,78399.07,0.0,-0.93037,7e-05,8.83201]
[1777744188578,30.87,78399.07,0.0,-0.93037,7e-05,8.83201]
[1777744188986,30.87,78398.14,0.0,-0.93043,7e-05,8.82598]
[1777744194021,30.87,78396.67,0.0,-0.93052,7e-05,8.81664]
[1777744199056,30.87,78396.67,0.0,-0.93052,7e-05,8.8169]
[1777744199705,30.87,78396.67,0.0,-0.93052,7e-05,8.8169]
[1777744199834,30.87,78396.67,0.0,-0.93052,7e-05,8.8169]
[1777744200060,30.87,78396.67,0.0,-0.93052,7e-05,8.8169]
[1777744200078,30.87,78396.67,0.0,-0.93052,7e-05,8.8169]
[1777744200162,30.87,78396.67,0.0,-0.93052,7e-05,8.81695]
[1777744206104,30.87,78394.49,0.0,-0.93066,7e-05,8.80314]
[1777744210427,30.87,78394.45,0.0,-0.93066,7e-05,8.80308]
[1777744210582,30.87,78394.45,0.0,-0.93066,7e-05,8.80308]
[1777744210836,30.87,78394.45,0.0,-0.93066,7e-05,8.80308]
[1777744211078,30.87,78394.45,0.0,-0.93066,7e-05,8.80308]
[1777744211109,30.87,78394.45,0.0,-0.93066,7e-05,8.8032]
[1777744217185,30.88,78394.35,0.0,-0.93066,7e-05,8.80299]
[1777744223227,30.88,78394.28,0.0,-0.93066,7e-05,8.80304]
[1777744224648,30.88,78394.28,0.0,-0.93066,7e-05,8.80304]
[1777744224827,30.88,78394.28,0.0,-0.93066,7e-05,8.80304]
[1777744225179,30.88,78394.28,0.0,-0.93066,7e-05,8.80304]
[1777744225354,30.88,78394.28,0.0,-0.93066,7e-05,8.80304]
[1777744225241,30.88,78394.0,0.0,-0.93067,7e-05,8.8014]
[1777744230276,30.88,78393.46,0.0,-0.9307,7e-05,8.79839]
[1777744236319,30.88,78393.53,0.0,-0.93072,7e-05,8.79569]
[1777744241354,30.88,78393.53,0.0,-0.93071,7e-05,8.79627]
[1777744244316,30.88,78394.11,0.0,-0.93067,7e-05,8.80027]
[1777744244326,30.88,78394.11,0.0,-0.93067,7e-05,8.80027]
[1777744244375,30.88,78394.18,0.0,-0.93067,7e-05,8.80084]
[1777744244877,30.88,78394.18,0.0,-0.93067,7e-05,8.80084]
[1777744245079,30.88,78394.18,0.0,-0.93067,7e-05,8.80084]
[1777744251424,30.88,78394.1,0.0,-0.93066,7e-05,8.80111]
[1777744258163,30.88,78394.07,0.0,-0.93066,7e-05,8.80103]
[1777744258327,30.88,78394.07,0.0,-0.93066,7e-05,8.80103]
[1777744258316,30.88,78394.07,0.0,-0.93066,7e-05,8.80172]
[1777744258487,30.88,78394.07,0.0,-0.93066,7e-05,8.80172]
[1777744258578,30.88,78394.07,0.0,-0.93066,7e-05,8.80172]
[1777744258588,30.88,78394.07,0.0,-0.93066,7e-05,8.80184]
[1777744269552,30.88,78393.98,0.0,-0.93065,7e-05,8.80248]
[1777744274586,30.89,78393.92,0.0,-0.93065,7e-05,8.80284]
[1777744279622,30.89,78393.77,0.0,-0.93065,7e-05,8.80252]
[1777744289694,30.89,78393.77,0.0,-0.93064,7e-05,8.80383]
[1777744293027,30.89,78393.77,0.0,-0.93064,7e-05,8.80383]
[1777744293079,30.89,78393.77,0.0,-0.93064,7e-05,8.80383]
[1777744293299,30.89,78393.77,0.0,-0.93066,7e-05,8.80042]
[1777744293611,30.89,78393.77,0.0,-0.93066,7e-05,8.80042]
[1777744293827,30.89,78393.77,0.0,-0.93066,7e-05,8.80042]
[1777744299764,30.89,78393.77,0.0,-0.93065,7e-05,8.80138]
[1777744306064,30.89,78393.77,0.0,-0.93065,7e-05,8.80138]
[1777744306075,30.89,78393.77,0.0,-0.93065,7e-05,8.80138]
[1777744306165,30.89,78393.77,0.0,-0.93064,7e-05,8.80221]
[1777744313230,30.89,78393.77,0.0,-0.93063,7e-05,8.80275]
[1777744313332,30.89,78393.77,0.0,-0.93063,7e-05,8.80275]
[1777744314869,30.89,78381.59,0.0,-0.93142,6e-05,8.72445]
[1777744315876,30.89,78374.23,0.0,-0.9319,6e-05,8.67653]
[1777744316884,30.89,78376.77,0.0,-0.93174,6e-05,8.69264]
[1777744318052,30.89,78376.77,0.0,-0.93174,6e-05,8.69264]
[1777744318342,30.89,78376.77,0.0,-0.93174,6e-05,8.69264]
[1777744318365,30.89,78380.17,0.0,-0.93152,6e-05,8.71431]
[1777744324331,30.89,78380.41,0.0,-0.93152,6e-05,8.71422]
[1777744324341,30.89,78380.26,0.0,-0.93154,6e-05,8.71293]
[1777744326981,30.89,78380.35,0.0,-0.93153,6e-05,8.71319]
[1777744327082,30.89,78380.35,0.0,-0.93153,6e-05,8.71319]
[1777744332996,30.88,78381.13,0.0,-0.93151,6e-05,8.71572]
[1777744336016,30.88,78383.98,0.0,-0.93133,6e-05,8.73362]
[1777744336886,30.88,78383.98,0.0,-0.93133,6e-05,8.73362]
[1777744337079,30.88,78383.98,0.0,-0.93133,6e-05,8.73362]
[1777744342238,30.88,78384.22,0.0,-0.93131,6e-05,8.73542]
[1777744342469,30.88,78387.53,0.0,-0.9311,7e-05,8.75692]
[1777744343106,30.88,78387.53,0.0,-0.9311,7e-05,8.75692]
[1777744343328,30.88,78387.53,0.0,-0.9311,7e-05,8.75692]
[1777744343428,30.88,78390.07,0.0,-0.93093,7e-05,8.77341]
[1777744344334,30.88,78390.07,0.0,-0.93093,7e-05,8.77341]
[1777744344421,30.88,78390.07,0.0,-0.93093,7e-05,8.7734]
[1777744346327,30.88,78390.46,0.0,-0.93091,7e-05,8.77592]
[1777744346429,30.88,78390.54,0.0,-0.9309,7e-05,8.77642]
[1777744352439,30.88,78390.68,0.0,-0.93092,7e-05,8.77338]
[1777744352576,30.88,78390.68,0.0,-0.93092,7e-05,8.77334]
[1777744360186,30.88,78391.98,0.0,-0.93087,7e-05,8.77884]
[1777744372271,30.87,78391.83,0.0,-0.93092,7e-05,8.77301]
[1777744381334,30.87,78393.02,0.0,-0.93088,7e-05,8.77726]
[1777744382545,30.87,78393.02,0.0,-0.93088,7e-05,8.77726]
[1777744382575,30.87,78393.02,0.0,-0.93088,7e-05,8.77726]
[1777744385536,30.87,78393.05,0.0,-0.93089,7e-05,8.7767]
[1777744385579,30.87,78393.05,0.0,-0.93089,7e-05,8.7767]
[1777744385637,30.86,78393.05,0.0,-0.9309,7e-05,8.77594]
[1777744392411,30.86,78393.84,0.0,-0.93085,7e-05,8.78036]
[1777744396908,30.86,78393.77,0.0,-0.93085,7e-05,8.78092]
[1777744397076,30.86,78393.77,0.0,-0.93085,7e-05,8.78092]
[1777744401019,30.86,78393.77,0.0,-0.93084,7e-05,8.78118]
[1777744401078,30.86,78393.77,0.0,-0.93084,7e-05,8.78118]
[1777744401178,30.87,78393.77,0.0,-0.93083,7e-05,8.78221]
[1777744406510,30.87,78393.77,0.0,-0.93082,7e-05,8.78348]
[1777744411635,30.87,78393.77,0.0,-0.93082,7e-05,8.78348]
[1777744422622,30.88,78393.71,0.0,-0.93081,7e-05,8.78349]
[1777744433440,30.88,78393.71,0.0,-0.93081,7e-05,8.78349]
[1777744433578,30.88,78393.71,0.0,-0.93081,7e-05,8.78349]
[1777744433488,30.88,78393.71,0.0,-0.93078,7e-05,8.78643]
[1777744441755,30.88,78393.45,0.0,-0.93077,7e-05,8.78715]
[1777744446790,30.89,78393.53,0.0,-0.93075,7e-05,8.789]
[1777744451825,30.89,78393.61,0.0,-0.93073,7e-05,8.79085]
[1777744462904,30.89,78393.42,0.0,-0.93072,7e-05,8.7925]
[1777744471967,30.9,78393.35,0.0,-0.93072,7e-05,8.79054]
[1777744482037,30.9,78393.35,0.0,-0.9307,7e-05,8.79291]
[1777744492110,30.9,78393.35,0.0,-0.93068,7e-05,8.79507]
[1777744501173,30.91,78393.79,0.0,-0.93063,7e-05,8.79973]
[1777744507215,30.91,78393.72,0.0,-0.93062,7e-05,8.80037]
[1777744521313,30.91,78393.84,0.0,-0.93061,7e-05,8.80205]
[1777744528363,30.91,78394.28,0.0,-0.93057,7e-05,8.80607]
[1777744538433,30.9,78394.35,0.0,-0.93063,7e-05,8.7981]
[1777744545482,30.9,78394.02,0.0,-0.93065,7e-05,8.79651]
[1777744559579,30.91,78394.21,0.0,-0.93061,7e-05,8.80009]
[1777744564615,30.91,78393.35,0.0,-0.93066,7e-05,8.79531]
[1777744570657,30.91,78394.15,0.0,-0.9306,7e-05,8.80149]
[1777744576699,30.91,78394.1,0.0,-0.93059,7e-05,8.80218]
[1777744586769,30.91,78394.02,0.0,-0.9306,7e-05,8.80103]
[1777744593818,30.91,78393.93,0.0,-0.93063,7e-05,8.79711]
[1777744604897,30.92,78394.0,0.0,-0.9306,7e-05,8.79989]
[1777744614967,30.92,78394.0,0.0,-0.9306,7e-05,8.80012]
[1777744622053,30.92,78394.0,0.0,-0.9306,7e-05,8.80012]
[1777744629065,30.92,78394.04,0.0,-0.93058,7e-05,8.80257]
[1777744636114,30.92,78394.0,0.0,-0.93059,7e-05,8.80173]
[1777744646184,30.92,78394.0,0.0,-0.93057,7e-05,8.8031]
[1777744658267,30.93,78393.97,0.0,-0.93057,7e-05,8.80184]
[1777744670358,30.93,78393.86,0.0,-0.93055,7e-05,8.80385]
[1777744679421,30.93,78392.98,0.0,-0.93059,7e-05,8.80011]
[1777744686470,30.94,78392.56,0.0,-0.9306,7e-05,8.79892]
[1777744696540,30.93,78392.56,0.0,-0.93061,7e-05,8.79807]
[1777744701575,30.93,78392.17,0.0,-0.93063,7e-05,8.79576]
[1777744706610,30.94,78392.11,0.0,-0.93062,7e-05,8.79654]
[1777744720709,30.94,78392.22,0.0,-0.93065,7e-05,8.79301]
[1777744727758,30.93,78392.02,0.0,-0.93067,7e-05,8.79126]
[1777744733802,30.94,78391.34,0.0,-0.93071,7e-05,8.78711]
[1777744742865,30.94,78391.65,0.0,-0.93066,7e-05,8.79136]
[1777744748928,30.94,78390.09,0.0,-0.93075,7e-05,8.78274]
[1777744753963,30.94,78390.25,0.0,-0.93073,7e-05,8.78503]
[1777744758998,30.94,78392.91,0.0,-0.93054,7e-05,8.80352]
[1777744764033,30.95,78393.09,0.0,-0.93052,7e-05,8.80577]
[1777744769960,30.95,78393.05,0.0,-0.93051,7e-05,8.80639]
[1777744777126,30.95,78392.74,0.0,-0.93054,7e-05,8.80273]
[1777744782161,30.95,78392.7,0.0,-0.93053,7e-05,8.80359]
[1777744787195,30.96,78392.68,0.0,-0.93052,7e-05,8.80457]
[1777744792231,30.96,78392.68,0.0,-0.93051,7e-05,8.80568]
[1777744801294,30.96,78382.2,0.0,-0.93117,6e-05,8.73972]
[1777744802301,30.96,78380.94,0.0,-0.93125,6e-05,8.7319]
[1777744807336,30.96,78382.02,0.0,-0.93116,6e-05,8.74044]
[1777744812371,30.97,78381.98,0.0,-0.93115,6e-05,8.74166]
[1777744818413,30.97,78382.16,0.0,-0.93112,6e-05,8.74454]
[1777744823447,30.97,78382.45,0.0,-0.93109,6e-05,8.74777]
[1777744832511,30.97,78381.18,0.0,-0.93117,6e-05,8.73816]
[1777744834525,30.97,78373.49,0.0,-0.93167,6e-05,8.68843]
[1777744836539,30.97,78372.78,0.0,-0.93172,6e-05,8.6833]
[1777744838188,30.97,78370.32,0.0,-0.93188,6e-05,8.66719]
[1777744838328,30.97,78370.32,0.0,-0.93188,6e-05,8.66719]
[1777744843588,30.97,78370.22,0.0,-0.9319,6e-05,8.66522]
[1777744844599,30.97,78377.57,0.0,-0.93143,6e-05,8.71235]
[1777744845606,30.97,78385.88,0.0,-0.93089,7e-05,8.76629]
[1777744846613,30.97,78385.92,0.0,-0.93089,7e-05,8.76669]
[1777744848984,30.97,78385.88,0.0,-0.93089,7e-05,8.76657]
[1777744849031,30.97,78385.88,0.0,-0.93089,7e-05,8.7667]
[1777744849077,30.97,78385.88,0.0,-0.93089,7e-05,8.7667]
[1777744854669,30.97,78386.22,0.0,-0.93086,7e-05,8.76972]
[1777744858088,30.97,78385.5,0.0,-0.9309,7e-05,8.76545]
[1777744858330,30.97,78385.5,0.0,-0.9309,7e-05,8.76545]
[1777744863013,30.97,78385.95,0.0,-0.93086,7e-05,8.76878]
[1777744863076,30.97,78385.95,0.0,-0.93086,7e-05,8.76878]
[1777744863057,30.97,78386.47,0.0,-0.93083,7e-05,8.77242]
[1777744868769,30.98,78386.43,0.0,-0.93082,7e-05,8.77295]
[1777744873804,30.98,78386.18,0.0,-0.93083,7e-05,8.77199]
[1777744878214,30.98,78387.0,0.0,-0.93077,7e-05,8.7778]
[1777744878330,30.98,78387.0,0.0,-0.93077,7e-05,8.7778]
[1777744878839,30.98,78387.23,0.0,-0.93076,7e-05,8.77942]
[1777744886895,30.98,78388.0,0.0,-0.9307,7e-05,8.7854]
[1777744892937,30.98,78387.38,0.0,-0.93076,7e-05,8.7783]
[1777744903007,30.98,78387.69,0.0,-0.93072,7e-05,8.78156]
[1777744912070,30.98,78386.7,0.0,-0.93078,7e-05,8.77621]
[1777744917105,30.99,78387.23,0.0,-0.93073,7e-05,8.78069]
[1777744926168,30.99,78388.26,0.0,-0.93065,7e-05,8.78922]
[1777744931202,30.99,78388.09,0.0,-0.93065,7e-05,8.78909]
[1777744939259,30.99,78388.06,0.0,-0.93063,7e-05,8.79042]
[1777744948322,31.0,78388.04,0.0,-0.93062,7e-05,8.79217]
[1777744953358,31.0,78388.15,0.0,-0.93063,7e-05,8.79]
[1777744956382,31.0,78378.87,0.0,-0.93122,6e-05,8.73054]
[1777744957389,31.0,78375.72,0.0,-0.93142,6e-05,8.7105]
[1777744962424,31.0,78371.81,0.0,-0.93166,6e-05,8.68691]
[1777744970791,31.0,78371.99,0.0,-0.93164,6e-05,8.68946]
[1777744970827,31.0,78371.99,0.0,-0.93164,6e-05,8.68946]
[1777744978537,31.01,78372.62,0.0,-0.93155,6e-05,8.6975]
[1777744981167,31.01,78372.62,0.0,-0.93155,6e-05,8.6975]
[1777744981330,31.01,78372.51,0.0,-0.93155,6e-05,8.69743]
[1777744981558,31.01,78372.58,0.0,-0.93155,6e-05,8.6982]
[1777744986593,31.01,78368.17,0.0,-0.93181,6e-05,8.6715]
[1777744991628,31.01,78365.56,0.0,-0.93199,6e-05,8.65398]
[1777744996663,31.01,78363.73,0.0,-0.93212,6e-05,8.64093]
[1777745003712,31.01,78363.11,0.0,-0.93214,6e-05,8.63845]
[1777745009754,31.02,78363.08,0.0,-0.93212,6e-05,8.64067]
[1777745017810,31.02,78361.19,0.0,-0.93224,6e-05,8.62799]
[1777745022845,31.02,78361.39,0.0,-0.9322,6e-05,8.63138]
[1777745028887,31.03,78362.12,0.0,-0.93213,6e-05,8.63857]
[1777745033922,31.03,78362.42,0.0,-0.93209,6e-05,8.64262]
[1777745039963,31.04,78362.43,0.0,-0.93206,6e-05,8.64523]
[1777745041978,31.04,78354.28,0.0,-0.93258,6e-05,8.59393]
[1777745047017,31.04,78358.04,0.0,-0.93231,6e-05,8.62047]
[1777745054066,31.04,78357.84,0.0,-0.93231,6e-05,8.62083]
[1777745057087,31.04,78353.91,0.0,-0.93255,6e-05,8.59633]
[1777745063129,31.05,78353.86,0.0,-0.93255,6e-05,8.59644]
[1777745068165,31.04,78354.11,0.0,-0.93254,6e-05,8.59753]
[1777745073199,31.05,78343.42,0.0,-0.93324,6e-05,8.52611]
[1777745074206,31.05,78343.54,0.0,-0.93323,6e-05,8.52689]
[1777745079241,31.05,78343.06,0.0,-0.93326,6e-05,8.5239]
[1777745084276,31.05,78343.1,0.0,-0.93326,6e-05,8.52421]
[1777745092332,31.05,78343.06,0.0,-0.93326,6e-05,8.52398]
[1777745097367,31.05,78343.06,0.0,-0.93326,6e-05,8.52395]
[1777745102402,31.05,78344.7,0.0,-0.93316,6e-05,8.53434]
[1777745107437,31.05,78347.12,0.0,-0.93301,6e-05,8.54954]
[1777745112472,31.04,78347.6,0.0,-0.93298,6e-05,8.55218]
[1777745118515,31.04,78347.49,0.0,-0.93299,6e-05,8.551]
[1777745123550,31.04,78347.13,0.0,-0.93302,6e-05,8.54828]
[1777745128584,31.04,78344.72,0.0,-0.93317,6e-05,8.53257]
[1777745133620,31.04,78343.23,0.0,-0.9333,6e-05,8.51902]
[1777745138654,31.04,78343.55,0.0,-0.93328,6e-05,8.52085]
[1777745143690,31.04,78343.35,0.0,-0.9333,6e-05,8.51936]
[1777745148725,31.04,78343.28,0.0,-0.9333,6e-05,8.51869]
[1777745153760,31.04,78343.27,0.0,-0.9333,6e-05,8.51842]
[1777745160808,31.04,78343.22,0.0,-0.93331,6e-05,8.51781]
[1777745165843,31.04,78343.19,0.0,-0.93331,6e-05,8.51745]
[1777745170879,31.04,78344.43,0.0,-0.93324,6e-05,8.52513]
[1777745175914,31.04,78344.68,0.0,-0.93322,6e-05,8.52649]
[1777745181956,31.04,78343.97,0.0,-0.93327,6e-05,8.52168]
[1777745194039,31.04,78344.4,0.0,-0.93328,6e-05,8.52007]
[1777745194585,31.04,78344.4,0.0,-0.93328,6e-05,8.52007]
[1777745195047,31.04,78339.72,0.0,-0.93357,6e-05,8.49026]
[1777745198153,31.04,78337.69,0.0,-0.9337,6e-05,8.47738]
[1777745204110,31.04,78338.79,0.0,-0.93363,6e-05,8.4844]
[1777745210152,31.04,78338.79,0.0,-0.93363,6e-05,8.48437]
[1777745217201,31.04,78338.73,0.0,-0.93364,6e-05,8.48393]
[1777745222236,31.04,78338.5,0.0,-0.93365,6e-05,8.48241]
[1777745225487,31.04,78338.55,0.0,-0.93365,6e-05,8.48268]
[1777745225580,31.04,78338.55,0.0,-0.93365,6e-05,8.48268]
[1777745226264,31.04,78338.59,0.0,-0.93365,6e-05,8.48292]
[1777745231299,31.04,78338.59,0.0,-0.93365,6e-05,8.48283]
[1777745236334,31.04,78338.55,0.0,-0.93365,6e-05,8.48248]
[1777745238347,31.04,78344.38,0.0,-0.93328,6e-05,8.51949]
[1777745243383,31.04,78344.78,0.0,-0.93326,6e-05,8.52164]
[1777745249424,31.04,78344.86,0.0,-0.93326,6e-05,8.5217]
[1777745253452,31.04,78340.06,0.0,-0.93359,6e-05,8.48715]
[1777745260502,31.04,78337.12,0.0,-0.93378,6e-05,8.46847]
[1777745265537,31.04,78337.44,0.0,-0.93376,6e-05,8.47051]
[1777745270571,31.04,78340.72,0.0,-0.93355,6e-05,8.49133]
[1777745275607,31.04,78341.23,0.0,-0.93352,6e-05,8.4944]
[1777745283663,31.03,78340.6,0.0,-0.93357,6e-05,8.49001]
[1777745288698,31.03,78339.5,0.0,-0.93364,6e-05,8.48287]
[1777745294739,31.03,78339.12,0.0,-0.93366,6e-05,8.4803]
[1777745299775,31.03,78339.08,0.0,-0.93367,6e-05,8.47991]
[1777745311858,31.03,78338.92,0.0,-0.93371,6e-05,8.47482]
[1777745316894,31.03,78338.88,0.0,-0.93371,6e-05,8.47444]
[1777745321930,31.03,78335.87,0.0,-0.9339,6e-05,8.45522]
[1777745327972,31.03,78336.17,0.0,-0.93388,6e-05,8.45713]
[1777745333006,31.03,78336.07,0.0,-0.93389,6e-05,8.45646]
[1777745338042,31.03,78340.06,0.0,-0.93364,6e-05,8.48169]
[1777745344084,31.03,78340.11,0.0,-0.93364,6e-05,8.48172]
[1777745350126,31.03,78337.16,0.0,-0.93383,6e-05,8.46272]
[1777745355161,31.03,78335.47,0.0,-0.93393,6e-05,8.45198]
[1777745360196,31.03,78338.54,0.0,-0.93374,6e-05,8.47144]
[1777745365231,31.03,78338.97,0.0,-0.93371,6e-05,8.474]
[1777745371273,31.03,78336.85,0.0,-0.93388,6e-05,8.45658]
[1777745379329,31.03,78336.77,0.0,-0.93388,6e-05,8.456]
[1777745388392,31.03,78337.2,0.0,-0.93386,6e-05,8.45859]
[1777745396449,31.03,78336.58,0.0,-0.9339,6e-05,8.45454]
[1777745401483,31.03,78333.35,0.0,-0.9341,6e-05,8.43406]
[1777745403292,31.03,78333.16,0.0,-0.93411,6e-05,8.43287]
[1777745404078,31.03,78331.42,0.0,-0.93422,6e-05,8.42187]
[1777745410547,31.03,78331.38,0.0,-0.93422,6e-05,8.42178]
[1777745413487,31.03,78330.1,0.0,-0.9343,6e-05,8.41373]
[1777745413577,31.03,78330.1,0.0,-0.9343,6e-05,8.41373]
[1777745413589,31.03,78330.26,0.0,-0.93429,6e-05,8.41477]
[1777745417605,31.03,78335.64,0.0,-0.93395,6e-05,8.44893]
[1777745418330,31.03,78335.64,0.0,-0.93395,6e-05,8.44893]
[1777745418611,31.03,78340.08,0.0,-0.93367,6e-05,8.47707]
[1777745421081,31.03,78339.78,0.0,-0.93369,6e-05,8.47572]
[1777745421327,31.03,78339.78,0.0,-0.93369,6e-05,8.47572]
[1777745421633,31.03,78339.92,0.0,-0.93367,6e-05,8.4769]
[1777745426668,31.04,78339.87,0.0,-0.93366,6e-05,8.478]
[1777745432710,31.04,78339.98,0.0,-0.93368,6e-05,8.47527]
[1777745437745,31.04,78339.87,0.0,-0.93367,6e-05,8.47605]
[1777745443431,31.04,78338.36,0.0,-0.93375,6e-05,8.46766]
[1777745443582,31.04,78338.36,0.0,-0.93375,6e-05,8.46766]
[1777745448823,31.04,78336.52,0.0,-0.93384,6e-05,8.45858]
[1777745452840,31.05,78336.16,0.0,-0.93386,6e-05,8.4573]
[1777745453062,31.05,78336.16,0.0,-0.93386,6e-05,8.4573]
[1777745453079,31.05,78336.16,0.0,-0.93386,6e-05,8.4573]
[1777745453163,31.05,78336.16,0.0,-0.93385,6e-05,8.45763]
[1777745458892,31.05,78336.07,0.0,-0.93384,6e-05,8.45903]
[1777745464514,31.05,78334.56,0.0,-0.93393,6e-05,8.45008]
[1777745464584,31.05,78334.56,0.0,-0.93393,6e-05,8.45008]
[1777745464645,31.05,78334.56,0.0,-0.93393,6e-05,8.45008]
[1777745464682,31.05,78334.51,0.0,-0.93393,6e-05,8.44976]
[1777745464829,31.05,78334.51,0.0,-0.93393,6e-05,8.44976]
[1777745469969,31.05,78333.98,0.0,-0.93396,6e-05,8.44667]
[1777745475573,31.05,78334.08,0.0,-0.93395,6e-05,8.44822]
[1777745475827,31.05,78334.15,0.0,-0.93394,6e-05,8.44927]
[1777745485076,31.06,78334.1,0.0,-0.93391,6e-05,8.45193]
[1777745495152,31.06,78333.46,0.0,-0.93395,6e-05,8.44702]
[1777745498778,31.06,78332.66,0.0,-0.93399,6e-05,8.44255]
[1777745498835,31.06,78332.66,0.0,-0.93399,6e-05,8.44255]
[1777745498997,31.06,78332.66,0.0,-0.93399,6e-05,8.44255]
[1777745499078,31.06,78332.66,0.0,-0.93399,6e-05,8.44255]
[1777745499180,31.06,78332.24,0.0,-0.93401,6e-05,8.44049]
[1777745502205,31.07,78326.51,0.0,-0.93436,6e-05,8.40484]
[1777745504675,31.07,78324.79,0.0,-0.93447,6e-05,8.39403]
[1777745504829,31.07,78324.79,0.0,-0.93447,6e-05,8.39409]
[1777745507241,31.07,78318.44,0.0,-0.93486,6e-05,8.35435]
[1777745512276,31.07,78319.04,0.0,-0.93482,6e-05,8.35878]
[1777745517646,31.07,78320.16,0.0,-0.93474,6e-05,8.36637]
[1777745517828,31.07,78320.23,0.0,-0.93474,6e-05,8.36694]
[1777745517836,31.07,78320.23,0.0,-0.93474,6e-05,8.36694]
[1777745518079,31.07,78320.23,0.0,-0.93474,6e-05,8.36694]
[1777745518180,31.07,78320.23,0.0,-0.93474,6e-05,8.36706]
[1777745525366,31.07,78321.45,0.0,-0.93465,6e-05,8.3756]
[1777745531410,31.07,78322.25,0.0,-0.9346,6e-05,8.38141]
[1777745537453,31.07,78322.25,0.0,-0.93459,6e-05,8.38215]
[1777745542487,31.07,78322.25,0.0,-0.93458,6e-05,8.38275]
[1777745547487,31.07,78322.25,0.0,-0.93458,6e-05,8.3831]
[1777745547579,31.07,78322.25,0.0,-0.93458,6e-05,8.3831]
[1777745553565,31.07,78322.29,0.0,-0.93459,6e-05,8.38053]
[1777745556903,31.08,78322.28,0.0,-0.93459,6e-05,8.3807]
[1777745557058,31.08,78322.28,0.0,-0.93459,6e-05,8.3807]
[1777745557075,31.08,78322.28,0.0,-0.93459,6e-05,8.3807]
[1777745557593,31.08,78322.29,0.0,-0.93459,6e-05,8.381]
[1777745563635,31.08,78322.21,0.0,-0.93459,6e-05,8.38121]
[1777745570684,31.08,78322.09,0.0,-0.93459,6e-05,8.38129]
[1777745575720,31.08,78327.33,0.0,-0.93425,6e-05,8.41499]
[1777745577473,31.08,78327.3,0.0,-0.93425,6e-05,8.41488]
[1777745577580,31.08,78327.3,0.0,-0.93425,6e-05,8.41488]
[1777745577720,31.08,78327.3,0.0,-0.93425,6e-05,8.41488]
[1777745577830,31.08,78327.3,0.0,-0.93425,6e-05,8.41496]
[1777745583775,31.08,78327.31,0.0,-0.93425,6e-05,8.41541]
[1777745591831,31.08,78327.35,0.0,-0.93424,6e-05,8.41621]
[1777745594163,31.08,78326.08,0.0,-0.93432,6e-05,8.40825]
[1777745594344,31.08,78326.08,0.0,-0.93432,6e-05,8.40825]
[1777745599887,31.08,78325.22,0.0,-0.93437,6e-05,8.40337]
[1777745606936,31.08,78325.19,0.0,-0.93436,6e-05,8.40381]
[1777745617006,31.08,78325.19,0.0,-0.93438,6e-05,8.40105]
[1777745623047,31.09,78324.78,0.0,-0.9344,6e-05,8.39906]
[1777745628082,31.09,78324.56,0.0,-0.93441,6e-05,8.39817]
[1777745630198,31.09,78324.46,0.0,-0.93441,6e-05,8.39764]
[1777745630335,31.09,78324.46,0.0,-0.93441,6e-05,8.39764]
[1777745630491,31.09,78324.46,0.0,-0.93441,6e-05,8.39764]
[1777745630578,31.09,78324.46,0.0,-0.93441,6e-05,8.39764]
[1777745630592,31.09,78324.45,0.0,-0.93441,6e-05,8.39768]
[1777745636139,31.09,78320.4,0.0,-0.93466,6e-05,8.37275]
[1777745638715,31.09,78319.38,0.0,-0.93472,6e-05,8.36647]
[1777745638835,31.09,78319.38,0.0,-0.93472,6e-05,8.36647]
[1777745651243,31.09,78319.87,0.0,-0.93467,6e-05,8.3716]
[1777745653567,31.09,78319.87,0.0,-0.93467,6e-05,8.3716]
[1777745653582,31.09,78319.87,0.0,-0.93467,6e-05,8.3716]
[1777745653952,31.09,78319.87,0.0,-0.93467,6e-05,8.3719]
[1777745654076,31.09,78319.87,0.0,-0.93467,6e-05,8.3719]
[1777745654177,31.09,78319.87,0.0,-0.93466,6e-05,8.37205]
[1777745659300,31.09,78319.26,0.0,-0.93469,6e-05,8.36958]
[1777745661509,31.09,78319.9,0.0,-0.93465,6e-05,8.37376]
[1777745661580,31.09,78319.9,0.0,-0.93465,6e-05,8.37376]
[1777745671384,31.1,78319.96,0.0,-0.93465,6e-05,8.37194]
[1777745675539,31.1,78319.25,0.0,-0.93469,6e-05,8.36792]
[1777745675579,31.1,78319.25,0.0,-0.93469,6e-05,8.36792]
[1777745681454,31.1,78319.48,0.0,-0.93467,6e-05,8.37046]
[1777745690517,31.1,78319.51,0.0,-0.93465,6e-05,8.37199]
[1777745695552,31.1,78319.37,0.0,-0.93465,6e-05,8.37185]
[1777745701594,31.1,78319.39,0.0,-0.93464,6e-05,8.37285]
[1777745703096,31.1,78319.43,0.0,-0.93464,6e-05,8.37325]
[1777745703329,31.1,78319.43,0.0,-0.93464,6e-05,8.37325]
[1777745703680,31.1,78319.43,0.0,-0.93464,6e-05,8.37325]
[1777745703827,31.1,78319.43,0.0,-0.93464,6e-05,8.37325]
[1777745703885,31.1,78319.43,0.0,-0.93464,6e-05,8.37339]
[1777745706629,31.11,78313.88,0.0,-0.93498,6e-05,8.33893]
[1777745711349,31.11,78311.93,0.0,-0.93509,6e-05,8.32751]
[1777745711578,31.11,78311.93,0.0,-0.93509,6e-05,8.32751]
[1777745716699,31.11,78311.87,0.0,-0.93508,6e-05,8.32844]
[1777745721734,31.11,78311.79,0.0,-0.93508,6e-05,8.32903]
[1777745726356,31.11,78312.17,0.0,-0.93505,6e-05,8.33206]
[1777745726583,31.11,78312.17,0.0,-0.93505,6e-05,8.33206]
[1777745727090,31.11,78312.17,0.0,-0.93504,6e-05,8.33248]
[1777745727330,31.11,78312.17,0.0,-0.93504,6e-05,8.33248]
[1777745727349,31.11,78312.17,0.0,-0.93504,6e-05,8.33269]
[1777745741875,31.12,78312.14,0.0,-0.93504,6e-05,8.33173]
[1777745746910,31.12,78312.19,0.0,-0.93502,6e-05,8.33311]
[1777745750754,31.12,78314.73,0.0,-0.93486,6e-05,8.34968]
[1777745750833,31.12,78314.73,0.0,-0.93486,6e-05,8.34968]
[1777745756980,31.12,78314.91,0.0,-0.93484,6e-05,8.35207]
[1777745761131,31.12,78317.89,0.0,-0.93465,6e-05,8.37131]
[1777745761332,31.12,78317.89,0.0,-0.93465,6e-05,8.37131]
[1777745761769,31.12,78317.89,0.0,-0.93465,6e-05,8.37131]
[1777745761828,31.12,78317.89,0.0,-0.93465,6e-05,8.37131]
[1777745761928,31.12,78318.39,0.0,-0.93461,6e-05,8.37474]
[1777745767049,31.12,78318.57,0.0,-0.9346,6e-05,8.37645]
[1777745772085,31.12,78318.41,0.0,-0.9346,6e-05,8.37595]
[1777745778029,31.12,78318.37,0.0,-0.9346,6e-05,8.3758]
[1777745778080,31.12,78318.37,0.0,-0.9346,6e-05,8.3758]
[1777745783162,31.13,78318.34,0.0,-0.93459,6e-05,8.37656]
[1777745789204,31.13,78318.46,0.0,-0.93458,6e-05,8.37773]
[1777745794239,31.13,78319.11,0.0,-0.93455,6e-05,8.37979]
[1777745796705,31.13,78319.14,0.0,-0.93455,6e-05,8.3804]
[1777745796838,31.13,78319.14,0.0,-0.93455,6e-05,8.3804]
[1777745796940,31.13,78319.14,0.0,-0.93455,6e-05,8.3804]
[1777745796960,31.13,78319.11,0.0,-0.93454,6e-05,8.38063]
[1777745797081,31.13,78319.11,0.0,-0.93454,6e-05,8.38063]
[1777745798266,31.13,78323.78,0.0,-0.93424,6e-05,8.41088]
[1777745803302,31.14,78325.78,0.0,-0.9341,6e-05,8.42526]
[1777745807477,31.14,78325.11,0.0,-0.93413,6e-05,8.42209]
[1777745807580,31.14,78325.11,0.0,-0.93413,6e-05,8.42209]
[1777745813372,31.14,78325.37,0.0,-0.93409,6e-05,8.42615]
[1777745818407,31.14,78324.64,0.0,-0.93412,6e-05,8.42324]
[1777745820051,31.14,78324.64,0.0,-0.93412,6e-05,8.42324]
[1777745820079,31.14,78324.64,0.0,-0.93412,6e-05,8.42324]
[1777745820660,31.14,78324.64,0.0,-0.93412,6e-05,8.42324]
[1777745820832,31.14,78324.64,0.0,-0.93412,6e-05,8.42324]
[1777745820849,31.14,78324.64,0.0,-0.93411,6e-05,8.42393]
[1777745826463,31.15,78325.8,0.0,-0.93402,6e-05,8.43328]
[1777745831498,31.15,78325.81,0.0,-0.934,6e-05,8.43498]
[1777745836533,31.15,78325.74,0.0,-0.93399,6e-05,8.43618]
[1777745843582,31.16,78325.6,0.0,-0.93398,6e-05,8.43761]
[1777745853651,31.16,78325.6,0.0,-0.93397,6e-05,8.43716]
[1777745858687,31.16,78325.67,0.0,-0.93395,6e-05,8.4393]
[1777745863421,31.17,78326.24,0.0,-0.9339,6e-05,8.4439]
[1777745863577,31.17,78326.24,0.0,-0.9339,6e-05,8.4439]
[1777745871777,31.17,78325.83,0.0,-0.93389,6e-05,8.4446]
[1777745872917,31.17,78325.83,0.0,-0.93389,6e-05,8.4446]
[1777745873079,31.17,78325.83,0.0,-0.93389,6e-05,8.4446]
[1777745873503,31.17,78325.83,0.0,-0.93389,6e-05,8.44493]
[1777745873583,31.17,78325.83,0.0,-0.93389,6e-05,8.44493]
[1777745873604,31.17,78325.83,0.0,-0.93389,6e-05,8.44526]
[1777745875806,31.17,78334.77,0.0,-0.93332,6e-05,8.50245]
[1777745876850,31.17,78334.77,0.0,-0.93332,6e-05,8.50245]
[1777745877079,31.17,78334.77,0.0,-0.93332,6e-05,8.50245]
[1777745882988,31.18,78339.65,0.0,-0.93299,6e-05,8.53517]
[1777745883082,31.18,78339.65,0.0,-0.93299,6e-05,8.53517]
[1777745883040,31.18,78339.65,0.0,-0.93299,6e-05,8.53535]
[1777745888897,31.18,78341.08,0.0,-0.9329,6e-05,8.54385]
[1777745890847,31.18,78340.99,0.0,-0.93291,6e-05,8.54356]
[1777745891080,31.18,78340.99,0.0,-0.93291,6e-05,8.54356]
[1777745899274,31.18,78339.14,0.0,-0.933,6e-05,8.5346]
[1777745899333,31.18,78339.14,0.0,-0.933,6e-05,8.5346]
[1777745900236,31.18,78339.44,0.0,-0.93297,6e-05,8.53682]
[1777745900335,31.18,78339.44,0.0,-0.93297,6e-05,8.53682]
[1777745900337,31.18,78339.44,0.0,-0.93297,6e-05,8.53715]
[1777745906017,31.18,78340.54,0.0,-0.93288,6e-05,8.54575]
[1777745907662,31.19,78340.97,0.0,-0.93285,6e-05,8.5488]
[1777745907829,31.19,78340.97,0.0,-0.93285,6e-05,8.5488]
[1777745911051,31.19,78346.13,0.0,-0.93254,6e-05,8.57908]
[1777745914073,31.19,78352.29,0.0,-0.93214,6e-05,8.61916]
[1777745915080,31.19,78357.22,0.0,-0.93182,6e-05,8.65087]
[1777745916143,31.19,78357.22,0.0,-0.93182,6e-05,8.65087]
[1777745916329,31.19,78357.26,0.0,-0.93182,6e-05,8.65128]
[1777745917279,31.19,78357.85,0.0,-0.93178,6e-05,8.65537]
[1777745917330,31.19,78357.85,0.0,-0.93178,6e-05,8.65537]
[1777745918101,31.19,78363.23,0.0,-0.93143,6e-05,8.69012]
[1777745920222,31.19,78363.72,0.0,-0.93139,6e-05,8.69351]
[1777745920331,31.19,78363.72,0.0,-0.93139,6e-05,8.69351]
[1777745925150,31.19,78372.12,0.0,-0.93083,6e-05,8.7489]
[1777745925192,31.19,78372.12,0.0,-0.93083,6e-05,8.7489]
[1777745925331,31.19,78372.12,0.0,-0.93083,6e-05,8.7489]
[1777745926062,31.19,78372.12,0.0,-0.93083,6e-05,8.7489]
[1777745926076,31.19,78372.12,0.0,-0.93083,6e-05,8.7489]
[1777745926157,31.19,78371.97,0.0,-0.93084,6e-05,8.74813]
[1777745932199,31.19,78372.12,0.0,-0.93082,6e-05,8.74995]
[1777745934386,31.19,78372.05,0.0,-0.93083,6e-05,8.74964]
[1777745934582,31.19,78372.05,0.0,-0.93083,6e-05,8.74964]
[1777745940255,31.2,78371.66,0.0,-0.93085,6e-05,8.74771]
[1777745950325,31.2,78371.47,0.0,-0.93085,6e-05,8.74707]
[1777745955360,31.2,78372.32,0.0,-0.9308,6e-05,8.75227]
[1777745960396,31.2,78373.08,0.0,-0.93075,6e-05,8.75684]
[1777745963278,31.2,78373.5,0.0,-0.93073,6e-05,8.75947]
[1777745963336,31.2,78373.5,0.0,-0.93073,6e-05,8.75947]
[1777745964534,31.19,78373.54,0.0,-0.93073,6e-05,8.75911]
[1777745964579,31.19,78373.54,0.0,-0.93073,6e-05,8.75911]
[1777745964680,31.19,78373.5,0.0,-0.93074,6e-05,8.75831]
[1777745969898,31.19,78373.19,0.0,-0.93078,6e-05,8.75415]
[1777745970078,31.19,78373.19,0.0,-0.93078,6e-05,8.75415]
[1777745970101,31.19,78368.91,0.0,-0.93107,6e-05,8.72609]
[1777745972485,31.19,78363.16,0.0,-0.93148,6e-05,8.68395]
[1777745973875,31.19,78363.16,0.0,-0.93148,6e-05,8.68395]
[1777745974082,31.19,78363.16,0.0,-0.93148,6e-05,8.68395]
[1777745974150,31.19,78363.16,0.0,-0.93148,6e-05,8.68395]
[1777745974167,31.19,78360.16,0.0,-0.93168,6e-05,8.66431]
[1777745974328,31.19,78360.16,0.0,-0.93168,6e-05,8.66431]
[1777745979534,31.18,78358.08,0.0,-0.93183,6e-05,8.6486]
[1777745982017,31.18,78358.08,0.0,-0.93183,6e-05,8.6486]
[1777745982078,31.18,78358.08,0.0,-0.93183,6e-05,8.6486]
[1777745987590,31.18,78359.3,0.0,-0.93179,6e-05,8.65328]
[1777745990325,31.18,78359.76,0.0,-0.93177,6e-05,8.65547]
[1777745990578,31.18,78359.76,0.0,-0.93177,6e-05,8.65547]
[1777745991850,31.18,78359.43,0.0,-0.93179,6e-05,8.65298]
[1777745992083,31.18,78359.43,0.0,-0.93179,6e-05,8.65298]
[1777745992184,31.18,78359.43,0.0,-0.93179,6e-05,8.65261]
[1777745995710,31.17,78359.58,0.0,-0.9318,6e-05,8.65245]
[1777745995829,31.17,78359.58,0.0,-0.9318,6e-05,8.65245]
[1777746001886,31.17,78363.83,0.0,-0.93155,6e-05,8.6774]
[1777746002079,31.17,78363.83,0.0,-0.93155,6e-05,8.6774]
[1777746002137,31.17,78363.83,0.0,-0.93155,6e-05,8.67701]
[1777746010751,31.16,78363.83,0.0,-0.93159,6e-05,8.67354]
[1777746011504,31.16,78363.83,0.0,-0.93159,6e-05,8.67354]
[1777746011577,31.16,78363.83,0.0,-0.93159,6e-05,8.67354]
[1777746022638,31.16,78363.83,0.0,-0.9316,6e-05,8.67246]
[1777746022826,31.16,78363.83,0.0,-0.9316,6e-05,8.67246]
[1777746023838,31.16,78363.83,0.0,-0.93163,6e-05,8.66931]
[1777746024079,31.16,78363.83,0.0,-0.93163,6e-05,8.66931]
[1777746024150,31.16,78363.86,0.0,-0.93163,6e-05,8.66916]
[1777746031904,31.15,78363.87,0.0,-0.93168,6e-05,8.6628]
[1777746035331,31.15,78363.83,0.0,-0.93169,6e-05,8.66223]
[1777746035577,31.15,78363.83,0.0,-0.93169,6e-05,8.66223]
[1777746046002,31.15,78366.08,0.0,-0.93158,6e-05,8.67273]
[1777746047623,31.14,78367.66,0.0,-0.93149,6e-05,8.68255]
[1777746047830,31.14,78367.66,0.0,-0.93149,6e-05,8.68255]
[1777746048016,31.14,78371.17,0.0,-0.93126,6e-05,8.70476]
[1777746053053,31.14,78371.17,0.0,-0.93128,6e-05,8.70297]
[1777746058088,31.14,78373.13,0.0,-0.93117,6e-05,8.7137]
[1777746063043,31.14,78375.64,0.0,-0.93103,6e-05,8.72824]
[1777746063082,31.14,78375.64,0.0,-0.93103,6e-05,8.72824]
[1777746063123,31.14,78375.68,0.0,-0.93103,6e-05,8.72806]
[1777746070172,31.13,78376.32,0.0,-0.93102,6e-05,8.72909]
[1777746070330,31.13,78376.32,0.0,-0.93102,6e-05,8.72909]
[1777746071179,31.13,78380.41,0.0,-0.93076,7e-05,8.755]
[1777746072338,31.13,78381.25,0.0,-0.93071,7e-05,8.75992]
[1777746078242,31.13,78386.53,0.0,-0.93037,7e-05,8.79343]
[1777746079795,31.13,78387.11,0.0,-0.93033,7e-05,8.79723]
[1777746079836,31.13,78387.11,0.0,-0.93033,7e-05,8.79723]
[1777746080256,31.13,78387.59,0.0,-0.9303,7e-05,8.80038]
[1777746081360,31.13,78387.62,0.0,-0.9303,7e-05,8.79999]
[1777746081577,31.13,78387.62,0.0,-0.9303,7e-05,8.79999]
[1777746087305,31.12,78388.27,0.0,-0.93029,7e-05,8.80132]
[1777746089165,31.12,78388.27,0.0,-0.93029,7e-05,8.80132]
[1777746089331,31.12,78388.27,0.0,-0.93029,7e-05,8.80132]
[1777746089318,31.12,78388.26,0.0,-0.9303,7e-05,8.80007]
[1777746089657,31.12,78388.26,0.0,-0.9303,7e-05,8.80007]
[1777746089829,31.12,78388.26,0.0,-0.9303,7e-05,8.80007]
[1777746096368,31.11,78388.24,0.0,-0.93037,7e-05,8.792]
[1777746102140,31.11,78388.33,0.0,-0.93037,7e-05,8.792]
[1777746106440,31.1,78384.34,0.0,-0.93069,7e-05,8.76101]
[1777746107956,31.1,78384.34,0.0,-0.93069,7e-05,8.76101]
[1777746108079,31.1,78384.34,0.0,-0.93069,7e-05,8.76101]
[1777746108180,31.1,78384.39,0.0,-0.9307,7e-05,8.76022]
[1777746108586,31.1,78384.39,0.0,-0.9307,7e-05,8.76022]
[1777746108831,31.1,78384.39,0.0,-0.9307,7e-05,8.76022]
[1777746115134,31.1,78382.0,0.0,-0.93087,7e-05,8.74338]
[1777746115329,31.1,78382.0,0.0,-0.93087,7e-05,8.74338]
[1777746115143,31.1,78381.94,0.0,-0.93088,7e-05,8.74195]
[1777746115815,31.1,78381.94,0.0,-0.93088,7e-05,8.74195]
[1777746115835,31.1,78381.94,0.0,-0.93088,7e-05,8.74195]
[1777746120538,31.09,78373.15,0.0,-0.93148,6e-05,8.68224]
[1777746123208,31.09,78372.15,0.0,-0.93155,6e-05,8.67538]
[1777746123329,31.09,78372.15,0.0,-0.93155,6e-05,8.67538]
[1777746123307,31.09,78369.9,0.0,-0.9317,6e-05,8.6605]
[1777746124224,31.09,78369.9,0.0,-0.9317,6e-05,8.6605]
[1777746124327,31.09,78369.9,0.0,-0.9317,6e-05,8.6605]
[1777746129527,31.09,78369.69,0.0,-0.93174,6e-05,8.6567]
[1777746129578,31.09,78369.69,0.0,-0.93174,6e-05,8.6567]
[1777746129601,31.09,78369.71,0.0,-0.93174,6e-05,8.65641]
[1777746136650,31.08,78369.85,0.0,-0.93176,6e-05,8.6544]
[1777746140322,31.08,78369.88,0.0,-0.93177,6e-05,8.65374]
[1777746140577,31.08,78369.88,0.0,-0.93177,6e-05,8.65374]
[1777746141685,31.08,78378.63,0.0,-0.93122,6e-05,8.7087]
[1777746143122,31.08,78378.63,0.0,-0.93122,6e-05,8.7087]
[1777746143331,31.08,78378.63,0.0,-0.93122,6e-05,8.7087]
[1777746143177,31.08,78379.23,0.0,-0.93118,6e-05,8.71205]
[1777746148734,31.07,78379.36,0.0,-0.93121,6e-05,8.70981]
[1777746151176,31.07,78379.43,0.0,-0.93121,6e-05,8.70976]
[1777746151327,31.07,78379.43,0.0,-0.93121,6e-05,8.70976]
[1777746158804,31.07,78379.76,0.0,-0.93126,6e-05,8.70358]
[1777746165130,31.06,78380.13,0.0,-0.93126,6e-05,8.70405]
[1777746165327,31.06,78380.13,0.0,-0.93126,6e-05,8.70405]
[1777746165183,31.06,78380.06,0.0,-0.93127,6e-05,8.70265]
[1777746166163,31.06,78380.06,0.0,-0.93127,6e-05,8.70265]
[1777746166335,31.06,78380.06,0.0,-0.93127,6e-05,8.70265]
[1777746166368,31.06,78380.06,0.0,-0.93127,6e-05,8.70218]
[1777746171896,31.06,78380.14,0.0,-0.9313,6e-05,8.69992]
[1777746176931,31.05,78380.23,0.0,-0.93132,6e-05,8.69824]
[1777746185994,31.05,78381.2,0.0,-0.93129,6e-05,8.70051]
[1777746187911,31.05,78381.47,0.0,-0.93128,6e-05,8.70181]
[1777746188078,31.05,78381.47,0.0,-0.93128,6e-05,8.70181]
[1777746188179,31.05,78381.47,0.0,-0.93128,6e-05,8.70137]
[1777746188937,31.05,78381.47,0.0,-0.93128,6e-05,8.70137]
[1777746189077,31.05,78381.47,0.0,-0.93128,6e-05,8.70137]
[1777746199087,31.04,78381.47,0.0,-0.93133,6e-05,8.6966]
[1777746203405,31.04,78381.47,0.0,-0.93135,6e-05,8.69534]
[1777746203578,31.04,78381.47,0.0,-0.93135,6e-05,8.69534]
[1777746204275,31.04,78381.47,0.0,-0.93135,6e-05,8.69534]
[1777746204333,31.04,78381.47,0.0,-0.93135,6e-05,8.69534]
[1777746204376,31.03,78381.47,0.0,-0.93135,6e-05,8.6945]
[1777746210164,31.03,78381.66,0.0,-0.93137,6e-05,8.69325]
[1777746211216,31.03,78381.66,0.0,-0.93137,6e-05,8.69325]
[1777746211330,31.03,78381.66,0.0,-0.93137,6e-05,8.69325]
[1777746211431,31.03,78381.66,0.0,-0.9314,6e-05,8.68902]
[1777746212135,31.03,78381.66,0.0,-0.9314,6e-05,8.68902]
[1777746212333,31.03,78381.66,0.0,-0.9314,6e-05,8.68902]
[1777746220234,31.02,78381.53,0.0,-0.93144,6e-05,8.68458]
[1777746226276,31.02,78381.54,0.0,-0.93147,6e-05,8.68236]
[1777746229684,31.02,78381.58,0.0,-0.93147,6e-05,8.68224]
[1777746229828,31.02,78381.58,0.0,-0.93147,6e-05,8.68224]
[1777746230357,31.02,78381.58,0.0,-0.93147,6e-05,8.68224]
[1777746230434,31.02,78382.13,0.0,-0.93144,6e-05,8.68467]
[1777746230577,31.02,78382.13,0.0,-0.93144,6e-05,8.68467]
[1777746239378,31.01,78381.86,0.0,-0.9315,6e-05,8.6796]
[1777746241320,31.01,78381.4,0.0,-0.93153,6e-05,8.67627]
[1777746241328,31.01,78381.4,0.0,-0.93153,6e-05,8.67627]
[1777746241391,31.01,78381.1,0.0,-0.93155,6e-05,8.67398]
[1777746242463,31.01,78381.1,0.0,-0.93155,6e-05,8.67398]
[1777746242578,31.01,78381.09,0.0,-0.93156,6e-05,8.67357]
[1777746248440,31.01,78381.2,0.0,-0.93157,6e-05,8.67218]
[1777746255490,31.0,78381.62,0.0,-0.93157,6e-05,8.67246]
[1777746256986,31.0,78381.59,0.0,-0.93157,6e-05,8.67193]
[1777746257077,31.0,78381.59,0.0,-0.93157,6e-05,8.67193]
[1777746257504,31.0,78381.32,0.0,-0.93159,6e-05,8.66984]
[1777746258037,31.0,78381.32,0.0,-0.93159,6e-05,8.66984]
[1777746258080,31.0,78381.32,0.0,-0.93159,6e-05,8.66984]
[1777746265560,31.0,78381.38,0.0,-0.93162,6e-05,8.66751]
[1777746272512,31.0,78381.38,0.0,-0.93162,6e-05,8.66751]
[1777746272578,31.0,78381.38,0.0,-0.93162,6e-05,8.66751]
[1777746272679,30.99,78381.38,0.0,-0.93167,6e-05,8.66103]
[1777746273783,30.99,78381.38,0.0,-0.93167,6e-05,8.66103]
[1777746273829,30.99,78381.38,0.0,-0.93167,6e-05,8.66103]
[1777746278651,30.99,78375.38,0.0,-0.93208,6e-05,8.62085]
[1777746279670,30.99,78375.38,0.0,-0.93208,6e-05,8.62085]
[1777746279829,30.99,78375.38,0.0,-0.93208,6e-05,8.62085]
[1777746279888,30.99,78367.53,0.0,-0.93259,6e-05,8.56994]
[1777746281019,30.99,78367.53,0.0,-0.93259,6e-05,8.56994]
[1777746281076,30.99,78367.53,0.0,-0.93259,6e-05,8.56994]
[1777746288293,30.99,78366.56,0.0,-0.93266,6e-05,8.56267]
[1777746288330,30.99,78366.56,0.0,-0.93266,6e-05,8.56267]
[1777746294116,30.99,78363.32,0.0,-0.93288,6e-05,8.54082]
[1777746294334,30.99,78363.32,0.0,-0.93288,6e-05,8.54082]
[1777746294344,30.99,78362.88,0.0,-0.93291,6e-05,8.53789]
[1777746295459,30.99,78362.88,0.0,-0.93291,6e-05,8.53789]
[1777746295578,30.99,78362.88,0.0,-0.93291,6e-05,8.53777]
[1777746302819,30.99,78363.65,0.0,-0.93287,6e-05,8.54171]
[1777746304237,30.99,78363.65,0.0,-0.93287,6e-05,8.54171]
[1777746304332,30.99,78363.65,0.0,-0.93287,6e-05,8.54171]
[1777746304385,30.99,78363.65,0.0,-0.93287,6e-05,8.54159]
[1777746305555,30.99,78363.65,0.0,-0.93287,6e-05,8.54159]
[1777746305582,30.99,78363.64,0.0,-0.93287,6e-05,8.5414]
[1777746313896,30.98,78362.31,0.0,-0.93297,6e-05,8.53184]
[1777746315031,30.98,78362.31,0.0,-0.93297,6e-05,8.53184]
[1777746315081,30.98,78362.31,0.0,-0.93297,6e-05,8.53184]
[1777746315133,30.98,78362.31,0.0,-0.93297,6e-05,8.53174]
[1777746316576,30.98,78362.31,0.0,-0.93297,6e-05,8.53174]
[1777746316829,30.98,78362.31,0.0,-0.93297,6e-05,8.53174]
[1777746323966,30.98,78362.12,0.0,-0.93299,6e-05,8.52967]
[1777746326476,30.98,78362.12,0.0,-0.93299,6e-05,8.52967]
[1777746326497,30.98,78362.12,0.0,-0.93299,6e-05,8.52949]
[1777746326712,30.98,78362.12,0.0,-0.93299,6e-05,8.52949]
[1777746326831,30.98,78362.12,0.0,-0.93299,6e-05,8.52949]
[1777746326873,30.98,78362.12,0.0,-0.93299,6e-05,8.5294]
[1777746332530,30.98,78362.12,0.0,-0.93299,6e-05,8.5294]
[1777746332577,30.98,78362.12,0.0,-0.93299,6e-05,8.5294]
[1777746332572,30.98,78363.95,0.0,-0.93291,6e-05,8.53687]
[1777746333103,30.98,78363.95,0.0,-0.93291,6e-05,8.53687]
[1777746333326,30.98,78363.95,0.0,-0.93291,6e-05,8.53687]
[1777746333427,30.98,78364.98,0.0,-0.93284,6e-05,8.54339]
[1777746338325,30.98,78366.12,0.0,-0.93277,6e-05,8.55043]
[1777746338576,30.98,78366.12,0.0,-0.93277,6e-05,8.55043]
[1777746338424,30.98,78368.87,0.0,-0.9326,6e-05,8.56798]
[1777746339272,30.98,78368.87,0.0,-0.9326,6e-05,8.56798]
[1777746339326,30.98,78368.87,0.0,-0.9326,6e-05,8.56798]
[1777746339428,30.98,78371.52,0.0,-0.93243,6e-05,8.58489]
[1777746351155,30.98,78371.56,0.0,-0.93244,6e-05,8.58392]
[1777746352828,30.98,78371.14,0.0,-0.93246,6e-05,8.58114]
[1777746353078,30.98,78371.14,0.0,-0.93246,6e-05,8.58114]
[1777746353169,30.98,78370.43,0.0,-0.93251,6e-05,8.57649]
[1777746353904,30.98,78370.43,0.0,-0.93251,6e-05,8.57649]
[1777746354081,30.98,78370.43,0.0,-0.93251,6e-05,8.57649]
[1777746359361,30.98,78369.75,0.0,-0.93256,6e-05,8.57173]
[1777746359586,30.98,78369.75,0.0,-0.93256,6e-05,8.57173]
[1777746367900,30.98,78369.75,0.0,-0.93256,6e-05,8.57124]
[1777746368076,30.98,78369.75,0.0,-0.93256,6e-05,8.57124]
[1777746368177,30.98,78369.75,0.0,-0.93257,6e-05,8.57091]
[1777746379351,30.97,78370.4,0.0,-0.93254,6e-05,8.57411]
[1777746382181,30.97,78370.85,0.0,-0.93251,6e-05,8.57681]
[1777746382335,30.97,78370.85,0.0,-0.93251,6e-05,8.57681]
[1777746392442,30.97,78370.83,0.0,-0.93255,6e-05,8.57186]
[1777746399203,30.97,78370.83,0.0,-0.93255,6e-05,8.57186]
[1777746404526,30.97,78370.62,0.0,-0.93257,6e-05,8.56949]
[1777746409561,30.97,78370.61,0.0,-0.93258,6e-05,8.56901]
[1777746409714,30.97,78370.61,0.0,-0.93258,6e-05,8.56901]
[1777746411645,30.97,78370.64,0.0,-0.93257,6e-05,8.56912]
[1777746411831,30.97,78370.64,0.0,-0.93257,6e-05,8.56912]
[1777746418624,30.97,78370.64,0.0,-0.93258,6e-05,8.56847]
[1777746422652,30.97,78367.99,0.0,-0.93275,6e-05,8.55117]
[1777746424542,30.97,78368.1,0.0,-0.93275,6e-05,8.55182]
[1777746424587,30.97,78368.1,0.0,-0.93275,6e-05,8.55182]
[1777746429701,30.97,78367.1,0.0,-0.93282,6e-05,8.54508]
[1777746431616,30.97,78367.1,0.0,-0.93282,6e-05,8.54508]
[1777746431833,30.97,78367.06,0.0,-0.93282,6e-05,8.54476]
[1777746438764,30.97,78367.24,0.0,-0.93281,6e-05,8.54549]
[1777746448834,30.97,78367.24,0.0,-0.93282,6e-05,8.54487]
[1777746450024,30.97,78367.24,0.0,-0.93282,6e-05,8.54487]
[1777746450079,30.97,78367.24,0.0,-0.93282,6e-05,8.54487]
[1777746455886,30.97,78367.27,0.0,-0.93285,6e-05,8.54084]
[1777746461321,30.97,78367.73,0.0,-0.93282,6e-05,8.5436]
[1777746461327,30.97,78367.73,0.0,-0.93282,6e-05,8.5436]
[1777746465778,30.96,78366.78,0.0,-0.93288,6e-05,8.53716]
[1777746465829,30.96,78366.78,0.0,-0.93288,6e-05,8.53716]
[1777746471998,30.96,78368.38,0.0,-0.93279,6e-05,8.54702]
[1777746473922,30.96,78369.29,0.0,-0.93273,6e-05,8.55278]
[1777746474083,30.96,78369.29,0.0,-0.93273,6e-05,8.55278]
[1777746480054,30.96,78369.74,0.0,-0.9327,6e-05,8.55512]
[1777746485089,30.96,78369.74,0.0,-0.93271,6e-05,8.55472]
[1777746490124,30.96,78369.96,0.0,-0.9327,6e-05,8.55574]
[1777746492404,30.96,78369.96,0.0,-0.9327,6e-05,8.55574]
[1777746492579,30.96,78369.96,0.0,-0.9327,6e-05,8.55574]
[1777746498180,30.96,78368.01,0.0,-0.93283,6e-05,8.54274]
[1777746510351,30.96,78368.04,0.0,-0.93283,6e-05,8.5427]
[1777746510581,30.96,78368.04,0.0,-0.93283,6e-05,8.5427]
[1777746525369,30.96,78367.74,0.0,-0.93289,6e-05,8.53573]
[1777746531410,30.96,78367.79,0.0,-0.93289,6e-05,8.53574]
[1777746538460,30.96,78367.98,0.0,-0.93288,6e-05,8.5366]
[1777746541025,30.96,78368.94,0.0,-0.93282,6e-05,8.54263]
[1777746541077,30.96,78368.94,0.0,-0.93282,6e-05,8.54263]
[1777746546517,30.96,78370.11,0.0,-0.93275,6e-05,8.54969]
[1777746551552,30.96,78369.45,0.0,-0.93279,6e-05,8.54511]
[1777746552683,30.96,78369.45,0.0,-0.93279,6e-05,8.54511]
[1777746552831,30.96,78370.09,0.0,-0.93275,6e-05,8.54915]
[1777746558601,30.96,78370.61,0.0,-0.93272,6e-05,8.55207]
[1777746566657,30.95,78370.41,0.0,-0.93274,6e-05,8.55026]
[1777746575719,30.95,78370.41,0.0,-0.93277,6e-05,8.54632]
[1777746580755,30.96,78370.6,0.0,-0.93274,6e-05,8.54933]
[1777746582769,30.96,78381.96,0.0,-0.932,6e-05,8.62293]
[1777746582983,30.96,78381.96,0.0,-0.932,6e-05,8.62293]
[1777746583083,30.96,78381.96,0.0,-0.932,6e-05,8.62293]
[1777746583776,30.96,78386.42,0.0,-0.93171,6e-05,8.65189]
[1777746592839,30.96,78387.33,0.0,-0.93163,6e-05,8.65985]
[1777746600895,30.96,78387.04,0.0,-0.93165,6e-05,8.65846]
[1777746603385,30.96,78386.96,0.0,-0.93165,6e-05,8.65768]
[1777746603580,30.96,78386.96,0.0,-0.93165,6e-05,8.65768]
[1777746609959,30.96,78387.0,0.0,-0.93164,6e-05,8.65891]
[1777746617646,30.96,78387.0,0.0,-0.93164,6e-05,8.65891]
[1777746617832,30.96,78387.0,0.0,-0.93164,6e-05,8.65891]
[1777746624057,30.96,78386.88,0.0,-0.93168,6e-05,8.65493]
[1777746632113,30.95,78387.45,0.0,-0.9317,6e-05,8.65228]
[1777746636079,30.95,78388.88,0.0,-0.93161,6e-05,8.66054]
[1777746636328,30.95,78388.88,0.0,-0.93161,6e-05,8.66054]
[1777746642183,30.95,78390.48,0.0,-0.93153,6e-05,8.6689]
[1777746643305,30.95,78390.48,0.0,-0.93153,6e-05,8.6689]
[1777746643330,30.95,78390.48,0.0,-0.93153,6e-05,8.6689]
[1777746649585,30.95,78392.64,0.0,-0.93138,7e-05,8.68421]
[1777746649829,30.95,78392.64,0.0,-0.93138,7e-05,8.68421]
[1777746655275,30.95,78392.75,0.0,-0.93135,7e-05,8.68647]
[1777746656533,30.95,78392.75,0.0,-0.93135,7e-05,8.68647]
[1777746656589,30.95,78392.75,0.0,-0.93135,7e-05,8.68647]
[1777746669372,30.96,78392.92,0.0,-0.93133,7e-05,8.68847]
[1777746674408,30.96,78392.67,0.0,-0.93135,7e-05,8.68717]
[1777746675729,30.96,78392.67,0.0,-0.93135,7e-05,8.68717]
[1777746675830,30.96,78392.67,0.0,-0.93135,7e-05,8.68717]
[1777746681457,30.96,78392.82,0.0,-0.93133,7e-05,8.68858]
[1777746695554,30.96,78392.86,0.0,-0.93135,7e-05,8.68588]
[1777746702604,30.96,78392.95,0.0,-0.93134,7e-05,8.68692]
[1777746711667,30.96,78393.33,0.0,-0.93131,7e-05,8.68994]
[1777746716636,30.96,78394.5,0.0,-0.93123,7e-05,8.69772]
[1777746716833,30.96,78394.5,0.0,-0.93123,7e-05,8.69772]
[1777746717709,30.96,78401.29,0.0,-0.93078,7e-05,8.74177]
[1777746718716,30.96,78413.68,0.0,-0.92997,7e-05,8.82226]
[1777746719723,30.96,78413.46,0.0,-0.92998,7e-05,8.82069]
[1777746721394,30.96,78413.74,0.0,-0.92997,7e-05,8.82257]
[1777746721579,30.96,78413.74,0.0,-0.92997,7e-05,8.82257]
[1777746721737,30.96,78414.89,0.0,-0.92989,7e-05,8.82993]
[1777746726561,30.96,78414.89,0.0,-0.92989,7e-05,8.82975]
[1777746726577,30.96,78414.89,0.0,-0.92989,7e-05,8.82975]
[1777746729793,30.96,78423.93,0.0,-0.9293,7e-05,8.88827]
[1777746730806,30.96,78423.93,0.0,-0.9293,7e-05,8.88827]
[1777746730829,30.96,78423.93,0.0,-0.9293,7e-05,8.88827]
[1777746730855,30.96,78429.75,0.0,-0.92891,7e-05,8.92635]
[1777746734828,30.96,78433.79,0.0,-0.92862,7e-05,8.95458]
[1777746735835,30.96,78437.22,0.0,-0.92839,7e-05,8.97751]
[1777746737947,30.96,78437.88,0.0,-0.92834,7e-05,8.98221]
[1777746738079,30.96,78437.92,0.0,-0.92833,7e-05,8.98284]
[1777746738855,30.96,78434.76,0.0,-0.92854,7e-05,8.96244]
[1777746740333,30.97,78434.31,0.0,-0.92857,7e-05,8.95989]
[1777746740870,30.97,78434.21,0.0,-0.92857,7e-05,8.95964]
[1777746745905,30.97,78434.21,0.0,-0.92855,7e-05,8.96173]
[1777746750940,30.97,78433.85,0.0,-0.92855,7e-05,8.96148]
[1777746755975,30.98,78433.58,0.0,-0.92858,7e-05,8.95793]
[1777746758112,30.98,78433.58,0.0,-0.92857,7e-05,8.95876]
[1777746758326,30.98,78433.58,0.0,-0.92857,7e-05,8.95876]
[1777746765038,30.98,78433.73,0.0,-0.92853,7e-05,8.96265]
[1777746769015,30.98,78433.69,0.0,-0.92852,7e-05,8.96321]
[1777746769081,30.98,78433.69,0.0,-0.92852,7e-05,8.96321]
[1777746769116,30.98,78433.69,0.0,-0.92851,7e-05,8.96403]
[1777746777122,30.99,78433.69,0.0,-0.92848,7e-05,8.96726]
[1777746778328,30.99,78433.69,0.0,-0.92848,7e-05,8.96726]
[1777746784171,30.99,78435.19,0.0,-0.92835,7e-05,8.97982]
[1777746789205,31.0,78435.68,0.0,-0.9283,7e-05,8.98451]
[1777746792109,31.0,78436.01,0.0,-0.92828,7e-05,8.98695]
[1777746792325,31.0,78436.01,0.0,-0.92828,7e-05,8.98695]
[1777746792426,31.0,78436.01,0.0,-0.92827,7e-05,8.98748]
[1777746793365,31.0,78436.01,0.0,-0.92827,7e-05,8.98748]
[1777746800283,31.0,78436.47,0.0,-0.92822,7e-05,8.99251]
[1777746804066,31.0,78436.44,0.0,-0.92821,7e-05,8.99301]
[1777746804079,31.0,78436.44,0.0,-0.92821,7e-05,8.99301]
[1777746805317,31.0,78436.26,0.0,-0.92822,7e-05,8.99229]
[1777746810353,31.0,78439.01,0.0,-0.92802,7e-05,9.01144]
[1777746811360,31.0,78449.1,0.0,-0.92737,7e-05,9.07427]
[1777746812367,31.0,78448.66,0.0,-0.9274,7e-05,9.07145]
[1777746815388,31.0,78444.56,0.0,-0.92767,7e-05,9.04467]
[1777746821430,31.01,78444.87,0.0,-0.92764,7e-05,9.04755]
[1777746826468,31.01,78445.02,0.0,-0.92763,7e-05,9.0492]
[1777746831502,31.01,78444.21,0.0,-0.92767,7e-05,9.04449]
[1777746836537,31.01,78444.23,0.0,-0.92767,7e-05,9.04525]
[1777746841573,31.01,78444.83,0.0,-0.92762,7e-05,9.04981]
[1777746846608,31.01,78444.48,0.0,-0.92764,7e-05,9.04807]
[1777746851643,31.01,78444.39,0.0,-0.92764,7e-05,9.04802]
[1777746856678,31.01,78439.98,0.0,-0.92793,7e-05,9.01952]
[1777746861713,31.01,78436.35,0.0,-0.92816,7e-05,8.99649]
[1777746866748,31.02,78435.05,0.0,-0.92824,7e-05,8.9889]
[1777746871783,31.02,78435.16,0.0,-0.92825,7e-05,8.98669]
[1777746879842,31.02,78436.1,0.0,-0.92817,7e-05,8.99437]
[1777746885883,31.02,78435.88,0.0,-0.92818,7e-05,8.99397]
[1777746891925,31.02,78435.51,0.0,-0.92819,7e-05,8.99258]
[1777746896960,31.02,78435.59,0.0,-0.92818,7e-05,8.99398]
[1777746901998,31.03,78436.86,0.0,-0.92808,7e-05,9.00316]
[1777746912071,31.03,78436.79,0.0,-0.92807,7e-05,9.00427]
[1777746917106,31.03,78436.62,0.0,-0.92807,7e-05,9.00393]
[1777746923148,31.03,78436.24,0.0,-0.92809,7e-05,9.00237]
[1777746929190,31.03,78435.56,0.0,-0.92813,7e-05,8.99888]
[1777746935232,31.03,78435.77,0.0,-0.92813,7e-05,8.99737]
[1777746940267,31.04,78436.36,0.0,-0.92808,7e-05,9.00207]
[1777746945302,31.04,78436.61,0.0,-0.92806,7e-05,9.0045]
[1777746951344,31.04,78436.45,0.0,-0.92806,7e-05,9.00453]
[1777746956379,31.04,78435.85,0.0,-0.92809,7e-05,9.00135]
[1777746964437,31.04,78442.56,0.0,-0.92762,7e-05,9.04673]
[1777746969472,31.04,78442.81,0.0,-0.9276,7e-05,9.04878]
[1777746980549,31.04,78442.84,0.0,-0.92759,7e-05,9.04987]
[1777746986590,31.04,78442.77,0.0,-0.92759,7e-05,9.04992]
[1777746991687,31.04,78442.77,0.0,-0.92761,7e-05,9.04645]
[1777746997668,31.05,78442.99,0.0,-0.92759,7e-05,9.04842]
[1777747004717,31.05,78442.86,0.0,-0.9276,7e-05,9.04817]
[1777747009752,31.05,78441.82,0.0,-0.92766,7e-05,9.04177]
[1777747018815,31.05,78441.43,0.0,-0.92768,7e-05,9.04007]
[1777747024856,31.05,78441.62,0.0,-0.92766,7e-05,9.0419]
[1777747029892,31.05,78441.66,0.0,-0.92765,7e-05,9.04262]
[1777747037948,31.05,78436.26,0.0,-0.92801,7e-05,9.00812]
[1777747048018,31.05,78435.08,0.0,-0.92807,7e-05,9.00215]
[1777747053053,31.06,78435.69,0.0,-0.92804,7e-05,9.00319]
[1777747058087,31.06,78435.59,0.0,-0.92804,7e-05,9.00347]
[1777747064130,31.06,78434.15,0.0,-0.92813,7e-05,8.99516]
[1777747074199,31.06,78434.61,0.0,-0.92807,7e-05,9.00023]
[1777747080242,31.06,78434.88,0.0,-0.92804,7e-05,9.00322]
[1777747086288,31.07,78435.68,0.0,-0.92798,7e-05,9.00967]
[1777747090833,31.07,78434.77,0.0,-0.92803,7e-05,9.00446]
[1777747091076,31.07,78434.77,0.0,-0.92803,7e-05,9.00446]
[1777747091324,31.07,78435.53,0.0,-0.92798,7e-05,9.00964]
[1777747098372,31.07,78436.1,0.0,-0.92792,7e-05,9.01473]
[1777747105420,31.07,78435.97,0.0,-0.92792,7e-05,9.01518]
[1777747110456,31.07,78436.02,0.0,-0.92791,7e-05,9.01643]
[1777747119518,31.08,78435.93,0.0,-0.92792,7e-05,9.01383]
[1777747124554,31.08,78435.74,0.0,-0.92792,7e-05,9.01352]
[1777747133616,31.08,78435.55,0.0,-0.92792,7e-05,9.01396]
[1777747139248,31.08,78435.67,0.0,-0.92791,7e-05,9.01512]
[1777747147715,31.09,78435.29,0.0,-0.92791,7e-05,9.01483]
[1777747152750,31.09,78434.0,0.0,-0.92799,7e-05,9.00729]
[1777747154764,31.09,78428.44,0.0,-0.92835,7e-05,8.97126]
[1777747155771,31.09,78424.45,0.0,-0.92862,7e-05,8.9454]
[1777747157785,31.09,78421.12,0.0,-0.92883,7e-05,8.92427]
[1777747162820,31.09,78420.64,0.0,-0.92885,7e-05,8.92286]
[1777747167865,31.09,78420.85,0.0,-0.92882,7e-05,8.92599]
[1777747172900,31.1,78421.54,0.0,-0.92878,7e-05,8.92845]
[1777747178942,31.1,78421.47,0.0,-0.92876,7e-05,8.9303]
[1777747185991,31.11,78421.49,0.0,-0.92873,7e-05,8.93313]
[1777747191028,31.11,78420.67,0.0,-0.92876,7e-05,8.92975]
[1777747196073,31.11,78419.23,0.0,-0.92884,7e-05,8.92232]
[1777747201108,31.11,78417.67,0.0,-0.92892,7e-05,8.91411]
[1777747206143,31.12,78418.93,0.0,-0.92882,7e-05,8.92434]
[1777747211178,31.12,78418.42,0.0,-0.92883,7e-05,8.92289]
[1777747219234,31.13,78418.39,0.0,-0.9288,7e-05,8.92567]
[1777747229304,31.13,78418.39,0.0,-0.92877,7e-05,8.92917]
[1777747239374,31.14,78418.39,0.0,-0.92876,7e-05,8.92857]
[1777747244409,31.14,78418.67,0.0,-0.92873,7e-05,8.93197]
[1777747250451,31.14,78418.7,0.0,-0.92871,7e-05,8.93401]
[1777747260521,31.15,78415.72,0.0,-0.92887,7e-05,8.91755]
[1777747265556,31.15,78415.76,0.0,-0.92885,7e-05,8.91937]
[1777747274619,31.15,78415.07,0.0,-0.92887,7e-05,8.91762]
[1777747278647,31.16,78421.59,0.0,-0.92842,7e-05,8.96136]
[1777747279654,31.16,78425.79,0.0,-0.92814,7e-05,8.98911]
[1777747280661,31.16,78425.87,0.0,-0.92813,7e-05,8.99005]
[1777747285696,31.16,78426.61,0.0,-0.92807,7e-05,8.99583]
[1777747290731,31.16,78425.56,0.0,-0.92813,7e-05,8.9899]
[1777747294758,31.16,78414.9,0.0,-0.92886,7e-05,8.91727]
[1777747299794,31.16,78415.27,0.0,-0.92882,7e-05,8.92122]
[1777747304829,31.17,78415.2,0.0,-0.92881,7e-05,8.9223]
[1777747310871,31.17,78414.19,0.0,-0.92886,7e-05,8.91761]
[1777747318927,31.17,78414.6,0.0,-0.9288,7e-05,8.92281]
[1777747323962,31.18,78413.9,0.0,-0.92883,7e-05,8.91984]
[1777747328997,31.18,78414.0,0.0,-0.92881,7e-05,8.92203]
[1777747343098,31.18,78414.0,0.0,-0.92877,7e-05,8.92628]
[1777747347409,31.19,78413.78,0.0,-0.92878,7e-05,8.92547]
[1777747347582,31.19,78413.78,0.0,-0.92878,7e-05,8.92547]
[1777747354177,31.19,78413.53,0.0,-0.92879,7e-05,8.92276]
[1777747361253,31.19,78413.46,0.0,-0.92877,7e-05,8.9245]
[1777747366288,31.2,78413.64,0.0,-0.92874,7e-05,8.92724]
[1777747368325,31.2,78413.64,0.0,-0.92874,7e-05,8.92724]
[1777747368576,31.2,78413.64,0.0,-0.92874,7e-05,8.92724]
[1777747368343,31.2,78413.67,0.0,-0.92874,7e-05,8.92806]
[1777747375353,31.2,78410.19,0.0,-0.92894,7e-05,8.9077]
[1777747384416,31.21,78409.87,0.0,-0.92893,7e-05,8.90863]
[1777747389451,31.21,78408.44,0.0,-0.92901,7e-05,8.90095]
[1777747395493,31.21,78407.41,0.0,-0.92906,7e-05,8.89628]
[1777747402542,31.22,78407.77,0.0,-0.92901,7e-05,8.90108]
[1777747409590,31.22,78407.8,0.0,-0.92898,7e-05,8.90364]
[1777747416640,31.22,78407.62,0.0,-0.929,7e-05,8.90094]
[1777747423688,31.23,78407.42,0.0,-0.92899,7e-05,8.90204]
[1777747434320,31.23,78407.42,0.0,-0.92899,7e-05,8.90204]
[1777747440808,31.24,78407.45,0.0,-0.92893,7e-05,8.90794]
[1777747445842,31.24,78408.79,0.0,-0.92882,7e-05,8.91862]
[1777747451885,31.24,78408.88,0.0,-0.92879,7e-05,8.92124]
[1777747456920,31.24,78408.71,0.0,-0.92878,7e-05,8.92192]
[1777747461959,31.25,78410.17,0.0,-0.92866,7e-05,8.93326]
[1777747469008,31.25,78410.53,0.0,-0.92862,7e-05,8.93809]
[1777747477064,31.26,78409.88,0.0,-0.92866,7e-05,8.93295]
[1777747483106,31.26,78410.42,0.0,-0.9286,7e-05,8.93879]
[1777747491161,31.27,78409.51,0.0,-0.92862,7e-05,8.93602]
[1777747500225,31.27,78409.52,0.0,-0.92858,7e-05,8.93976]
[1777747506267,31.27,78408.86,0.0,-0.9286,7e-05,8.93788]
[1777747517347,31.28,78408.87,0.0,-0.92856,7e-05,8.94204]
[1777747526410,31.29,78407.9,0.0,-0.92859,7e-05,8.93899]
[1777747533459,31.29,78407.05,0.0,-0.92865,7e-05,8.93191]
[1777747538495,31.29,78407.3,0.0,-0.92862,7e-05,8.93512]
[1777747543534,31.3,78407.27,0.0,-0.9286,7e-05,8.93644]
[1777747550583,31.3,78407.21,0.0,-0.92859,7e-05,8.93811]
[1777747556625,31.3,78407.23,0.0,-0.92857,7e-05,8.93998]
[1777747561659,31.3,78407.2,0.0,-0.92855,7e-05,8.9412]
[1777747564681,31.31,78411.37,0.0,-0.92826,7e-05,8.96968]
[1777747568709,31.31,78418.21,0.0,-0.92777,7e-05,9.01722]
[1777747571730,31.31,78425.04,0.0,-0.92729,7e-05,9.06387]
[1777747574231,31.32,78428.67,0.0,-0.92704,7e-05,9.08883]
[1777747574328,31.32,78428.67,0.0,-0.92704,7e-05,9.08883]
[1777747574751,31.32,78432.62,0.0,-0.92676,7e-05,9.1153]
[1777747581234,31.32,78432.94,0.0,-0.92672,7e-05,9.11902]
[1777747582300,31.32,78432.98,0.0,-0.9267,7e-05,9.12144]
[1777747586328,31.32,78432.66,0.0,-0.92672,7e-05,9.11948]
[1777747591870,31.32,78432.55,0.0,-0.92675,7e-05,9.11513]
[1777747596905,31.32,78431.99,0.0,-0.92679,7e-05,9.11176]
[1777747600187,31.32,78432.28,0.0,-0.92677,7e-05,9.11376]
[1777747600332,31.32,78432.28,0.0,-0.92677,7e-05,9.11376]
[1777747600412,31.32,78432.28,0.0,-0.92677,7e-05,9.11376]
[1777747600578,31.32,78432.28,0.0,-0.92677,7e-05,9.11376]
[1777747600680,31.32,78432.13,0.0,-0.92678,7e-05,9.11284]
[1777747612012,31.32,78432.28,0.0,-0.92676,7e-05,9.11398]
[1777747618054,31.32,78427.14,0.0,-0.92711,7e-05,9.08021]
[1777747621066,31.32,78426.61,0.0,-0.92715,7e-05,9.0768]
[1777747621081,31.32,78426.61,0.0,-0.92715,7e-05,9.0768]
[1777747622260,31.32,78427.57,0.0,-0.92708,7e-05,9.08312]
[1777747622329,31.32,78427.57,0.0,-0.92708,7e-05,9.08312]
[1777747624097,31.32,78433.16,0.0,-0.9267,7e-05,9.11977]
[1777747625418,31.32,78433.16,0.0,-0.9267,7e-05,9.11977]
[1777747625491,31.32,78433.16,0.0,-0.9267,7e-05,9.11977]
[1777747625583,31.32,78433.16,0.0,-0.9267,7e-05,9.11977]
[1777747625683,31.33,78434.05,0.0,-0.92664,7e-05,9.12609]
[1777747633160,31.33,78435.04,0.0,-0.92653,7e-05,9.13625]
[1777747635564,31.33,78435.04,0.0,-0.92653,7e-05,9.13625]
[1777747635581,31.33,78435.04,0.0,-0.92653,7e-05,9.13625]
[1777747635796,31.33,78435.04,0.0,-0.92653,7e-05,9.13625]
[1777747635829,31.33,78435.04,0.0,-0.92653,7e-05,9.13625]
[1777747635898,31.33,78435.08,0.0,-0.92652,7e-05,9.13741]
[1777747641215,31.34,78434.79,0.0,-0.92651,7e-05,9.1382]
[1777747646251,31.34,78435.87,0.0,-0.92642,7e-05,9.14748]
[1777747649698,31.34,78435.87,0.0,-0.92642,7e-05,9.14748]
[1777747649830,31.34,78435.87,0.0,-0.92642,7e-05,9.14748]
[1777747655314,31.35,78435.8,0.0,-0.92641,7e-05,9.14698]
[1777747660349,31.35,78435.9,0.0,-0.92638,7e-05,9.14985]
[1777747671427,31.36,78435.94,0.0,-0.92632,7e-05,9.15524]
[1777747681498,31.37,78436.01,0.0,-0.92626,7e-05,9.16071]
[1777747686533,31.37,78439.32,0.0,-0.92601,7e-05,9.18506]
[1777747687538,31.37,78439.32,0.0,-0.92601,7e-05,9.18506]
[1777747687582,31.37,78439.32,0.0,-0.92601,7e-05,9.18506]
[1777747688102,31.37,78440.12,0.0,-0.92595,7e-05,9.19083]
[1777747688327,31.37,78440.12,0.0,-0.92595,7e-05,9.19083]
[1777747688547,31.37,78439.68,0.0,-0.92598,7e-05,9.18843]
[1777747693582,31.38,78439.97,0.0,-0.92593,7e-05,9.19287]
[1777747699623,31.38,78439.74,0.0,-0.92591,7e-05,9.19444]
[1777747707681,31.39,78439.21,0.0,-0.92591,7e-05,9.19515]
[1777747711008,31.39,78439.21,0.0,-0.92589,7e-05,9.19676]
[1777747711081,31.39,78439.21,0.0,-0.92589,7e-05,9.19676]
[1777747716744,31.4,78438.47,0.0,-0.92593,7e-05,9.19126]
[1777747721778,31.4,78438.28,0.0,-0.92592,7e-05,9.19278]
[1777747727821,31.41,78438.01,0.0,-0.9259,7e-05,9.19432]
[1777747730718,31.41,78436.95,0.0,-0.92597,7e-05,9.1879]
[1777747730831,31.41,78436.95,0.0,-0.92597,7e-05,9.1879]
[1777747731268,31.41,78436.92,0.0,-0.92596,7e-05,9.18884]
[1777747731329,31.41,78436.92,0.0,-0.92596,7e-05,9.18884]
[1777747731369,31.41,78436.92,0.0,-0.92595,7e-05,9.18941]
[1777747741919,31.42,78436.6,0.0,-0.92591,7e-05,9.19289]
[1777747744182,31.42,78436.81,0.0,-0.92589,7e-05,9.19484]
[1777747744327,31.42,78436.81,0.0,-0.92589,7e-05,9.19484]
[1777747750982,31.43,78436.78,0.0,-0.92585,7e-05,9.19912]
[1777747758031,31.43,78436.95,0.0,-0.9258,7e-05,9.20403]
[1777747766746,31.43,78437.05,0.0,-0.92578,7e-05,9.20576]
[1777747766832,31.43,78437.05,0.0,-0.92578,7e-05,9.20576]
[1777747767098,31.44,78437.08,0.0,-0.92574,7e-05,9.20961]
[1777747767334,31.44,78437.08,0.0,-0.92574,7e-05,9.20961]
[1777747767412,31.44,78437.08,0.0,-0.92573,7e-05,9.21011]
[1777747773136,31.44,78437.55,0.0,-0.9257,7e-05,9.21178]
[1777747775947,31.45,78437.08,0.0,-0.92573,7e-05,9.20918]
[1777747776080,31.45,78437.19,0.0,-0.92571,7e-05,9.21087]
[1777747781192,31.45,78437.9,0.0,-0.92563,7e-05,9.21841]
[1777747783563,31.45,78437.51,0.0,-0.92565,7e-05,9.2163]
[1777747783580,31.45,78437.51,0.0,-0.92565,7e-05,9.2163]
[1777747784149,31.45,78437.9,0.0,-0.92562,7e-05,9.21933]
[1777747784329,31.45,78437.9,0.0,-0.92562,7e-05,9.21933]
[1777747784403,31.45,78437.19,0.0,-0.92567,7e-05,9.21512]
[1777747793275,31.46,78437.34,0.0,-0.92561,7e-05,9.22024]
[1777747801332,31.47,78437.72,0.0,-0.92555,7e-05,9.22602]
[1777747807373,31.47,78438.23,0.0,-0.92549,7e-05,9.23161]
[1777747813416,31.47,78438.33,0.0,-0.92546,7e-05,9.23451]
[1777747817954,31.47,78438.64,0.0,-0.92543,7e-05,9.23768]
[1777747818083,31.47,78438.64,0.0,-0.92543,7e-05,9.23768]
[1777747823486,31.48,78441.01,0.0,-0.92524,7e-05,9.25587]
[1777747824148,31.48,78441.01,0.0,-0.92524,7e-05,9.25587]
[1777747824332,31.48,78441.01,0.0,-0.92524,7e-05,9.25587]
[1777747824673,31.48,78441.01,0.0,-0.92524,7e-05,9.25587]
[1777747824831,31.48,78441.01,0.0,-0.92524,7e-05,9.25587]
[1777747824864,31.48,78441.2,0.0,-0.92522,7e-05,9.25748]
[1777747831542,31.48,78441.23,0.0,-0.92522,7e-05,9.25622]
[1777747833418,31.48,78442.6,0.0,-0.92512,7e-05,9.26559]
[1777747833581,31.48,78442.6,0.0,-0.92512,7e-05,9.26559]
[1777747833680,31.48,78449.97,0.0,-0.92461,7e-05,9.31453]
[1777747835570,31.49,78450.28,0.0,-0.92459,7e-05,9.31709]
[1777747837289,31.49,78450.32,0.0,-0.92458,7e-05,9.3176]
[1777747837331,31.49,78450.32,0.0,-0.92458,7e-05,9.3176]
[1777747837584,31.49,78450.35,0.0,-0.92458,7e-05,9.31804]
[1777747841516,31.49,78450.5,0.0,-0.92456,7e-05,9.3195]
[1777747841581,31.49,78450.5,0.0,-0.92456,7e-05,9.3195]
[1777747846646,31.49,78450.35,0.0,-0.92456,7e-05,9.32004]
[1777747851833,31.49,78450.38,0.0,-0.92455,7e-05,9.32103]
[1777747851898,31.49,78450.38,0.0,-0.92455,7e-05,9.32103]
[1777747852077,31.49,78450.38,0.0,-0.92455,7e-05,9.32103]
[1777747851936,31.49,78450.49,0.0,-0.92454,7e-05,9.32195]
[1777747857724,31.49,78449.64,0.0,-0.92458,7e-05,9.31743]
[1777747862760,31.49,78449.18,0.0,-0.92461,7e-05,9.31531]
[1777747875558,31.5,78449.18,0.0,-0.9246,7e-05,9.31601]
[1777747879721,31.5,78449.18,0.0,-0.92458,7e-05,9.31773]
[1777747879837,31.5,78449.18,0.0,-0.92458,7e-05,9.31773]
[1777747880174,31.5,78449.18,0.0,-0.92457,7e-05,9.31822]
[1777747880329,31.5,78449.18,0.0,-0.92457,7e-05,9.31822]
[1777747880418,31.5,78449.18,0.0,-0.92457,7e-05,9.31838]
[1777747886928,31.5,78449.79,0.0,-0.92452,7e-05,9.32336]
[1777747891963,31.5,78449.59,0.0,-0.92456,7e-05,9.31883]
[1777747899012,31.5,78449.55,0.0,-0.92455,7e-05,9.31962]
[1777747908075,31.51,78449.66,0.0,-0.92453,7e-05,9.32166]
[1777747913110,31.51,78449.45,0.0,-0.92453,7e-05,9.32099]
[1777747918146,31.51,78449.62,0.0,-0.92451,7e-05,9.32281]
[1777747924187,31.51,78449.82,0.0,-0.92449,7e-05,9.32496]
[1777747930228,31.51,78449.36,0.0,-0.92451,7e-05,9.32273]
[1777747936271,31.51,78447.74,0.0,-0.92462,7e-05,9.31284]
[1777747939131,31.51,78444.79,0.0,-0.92482,7e-05,9.29352]
[1777747939329,31.51,78444.71,0.0,-0.92482,7e-05,9.29333]
[1777747945794,31.51,78444.88,0.0,-0.9248,7e-05,9.29535]
[1777747945834,31.51,78444.88,0.0,-0.9248,7e-05,9.29535]
[1777747946353,31.51,78444.85,0.0,-0.9248,7e-05,9.2955]
[1777747946579,31.51,78444.85,0.0,-0.9248,7e-05,9.2955]
[1777747946620,31.51,78444.73,0.0,-0.9248,7e-05,9.29487]
[1777747953390,31.52,78444.61,0.0,-0.92483,7e-05,9.29125]
[1777747962453,31.52,78445.19,0.0,-0.92477,7e-05,9.29637]
[1777747963460,31.52,78449.21,0.0,-0.9245,7e-05,9.32302]
[1777747964985,31.52,78449.21,0.0,-0.9245,7e-05,9.32302]
[1777747965087,31.52,78449.21,0.0,-0.9245,7e-05,9.32302]
[1777747975544,31.52,78449.07,0.0,-0.9245,7e-05,9.32316]
[1777747978534,31.52,78448.76,0.0,-0.92452,7e-05,9.32121]
[1777747978578,31.52,78448.76,0.0,-0.92452,7e-05,9.32121]
[1777747979259,31.52,78448.76,0.0,-0.92452,7e-05,9.32121]
[1777747979330,31.52,78448.9,0.0,-0.9245,7e-05,9.32233]
[1777747979572,31.52,78448.96,0.0,-0.9245,7e-05,9.32282]
[1777747982330,31.52,78449.0,0.0,-0.92449,7e-05,9.32317]
[1777747990649,31.52,78449.11,0.0,-0.92448,7e-05,9.32482]
[1777747997698,31.52,78449.18,0.0,-0.92447,7e-05,9.32591]
[1777748002733,31.52,78450.64,0.0,-0.92436,7e-05,9.33598]
[1777748004747,31.52,78456.31,0.0,-0.92397,7e-05,9.37361]
[1777748005707,31.52,78456.31,0.0,-0.92397,7e-05,9.37361]
[1777748005836,31.52,78456.31,0.0,-0.92397,7e-05,9.37361]
[1777748007261,31.52,78458.62,0.0,-0.92381,7e-05,9.38892]
[1777748007335,31.52,78462.18,0.0,-0.92356,7e-05,9.41251]
[1777748007769,31.52,78462.32,0.0,-0.92355,7e-05,9.4134]
[1777748009783,31.52,78466.94,0.0,-0.92323,7e-05,9.44396]
[1777748011748,31.52,78469.22,0.0,-0.92307,7e-05,9.45903]
[1777748011832,31.52,78469.22,0.0,-0.92307,7e-05,9.45903]
[1777748017839,31.52,78471.5,0.0,-0.92295,7e-05,9.46955]
[1777748021860,31.52,78473.98,0.0,-0.92278,7e-05,9.48575]
[1777748022077,31.52,78473.98,0.0,-0.92278,7e-05,9.48575]
[1777748023881,31.52,78478.45,0.0,-0.92247,7e-05,9.51517]
[1777748026670,31.52,78476.49,0.0,-0.92261,7e-05,9.50179]
[1777748026837,31.52,78476.49,0.0,-0.92261,7e-05,9.50179]
[1777748028003,31.52,78474.79,0.0,-0.92273,7e-05,9.49034]
[1777748028085,31.52,78474.79,0.0,-0.92273,7e-05,9.49034]
[1777748028161,31.52,78474.59,0.0,-0.92275,7e-05,9.48891]
[1777748033952,31.52,78474.46,0.0,-0.92276,7e-05,9.48754]
[1777748036628,31.52,78472.44,0.0,-0.9229,7e-05,9.47394]
[1777748036830,31.52,78472.44,0.0,-0.9229,7e-05,9.47394]
[1777748040713,31.52,78470.73,0.0,-0.92302,7e-05,9.46238]
[1777748040831,31.52,78470.73,0.0,-0.92302,7e-05,9.46238]
[1777748041005,31.52,78470.22,0.0,-0.92306,7e-05,9.45896]
[1777748045109,31.52,78470.0,0.0,-0.92308,7e-05,9.45743]
[1777748045331,31.52,78470.0,0.0,-0.92308,7e-05,9.45743]
[1777748053089,31.52,78469.47,0.0,-0.92312,7e-05,9.45373]
[1777748055407,31.52,78470.05,0.0,-0.92308,7e-05,9.45757]
[1777748055578,31.52,78470.05,0.0,-0.92308,7e-05,9.45757]
[1777748056742,31.52,78470.05,0.0,-0.92308,7e-05,9.45755]
[1777748056830,31.52,78470.05,0.0,-0.92308,7e-05,9.45755]
[1777748056843,31.52,78470.05,0.0,-0.92308,7e-05,9.45753]
[1777748071216,31.52,78470.08,0.0,-0.9231,7e-05,9.45352]
[1777748080279,31.52,78469.93,0.0,-0.92312,7e-05,9.45242]
[1777748088334,31.52,78470.72,0.0,-0.92306,7e-05,9.45761]
[1777748093978,31.52,78470.34,0.0,-0.92309,7e-05,9.45502]
[1777748094076,31.52,78470.34,0.0,-0.92309,7e-05,9.45502]
[1777748102433,31.52,78470.97,0.0,-0.92305,7e-05,9.45904]
[1777748108694,31.52,78471.04,0.0,-0.92304,7e-05,9.45941]
[1777748108828,31.52,78471.04,0.0,-0.92304,7e-05,9.45941]
[1777748109450,31.52,78471.04,0.0,-0.92305,7e-05,9.4591]
[1777748109589,31.52,78471.04,0.0,-0.92305,7e-05,9.4591]
[1777748109687,31.52,78471.11,0.0,-0.92304,7e-05,9.45949]
[1777748114835,31.52,78469.73,0.0,-0.92314,7e-05,9.45004]
[1777748115079,31.52,78469.73,0.0,-0.92314,7e-05,9.45004]
[1777748116532,31.52,78462.48,0.0,-0.92365,7e-05,9.40156]
[1777748122574,31.52,78460.89,0.0,-0.92376,7e-05,9.39094]
[1777748127609,31.52,78461.35,0.0,-0.92373,7e-05,9.39397]
[1777748130132,31.52,78463.52,0.0,-0.92358,7e-05,9.40835]
[1777748130335,31.52,78463.52,0.0,-0.92358,7e-05,9.40835]
[1777748131367,31.52,78463.73,0.0,-0.92356,7e-05,9.40972]
[1777748131376,31.52,78463.75,0.0,-0.92359,7e-05,9.40586]
[1777748131581,31.52,78463.75,0.0,-0.92359,7e-05,9.40586]
[1777748137679,31.52,78464.29,0.0,-0.92356,7e-05,9.40927]
[1777748138594,31.52,78464.29,0.0,-0.92356,7e-05,9.40927]
[1777748138828,31.52,78464.29,0.0,-0.92356,7e-05,9.40927]
[1777748146742,31.52,78464.6,0.0,-0.92354,7e-05,9.41112]
[1777748151778,31.52,78464.79,0.0,-0.92352,7e-05,9.41229]
[1777748156062,31.52,78464.4,0.0,-0.92355,7e-05,9.40968]
[1777748156078,31.52,78464.4,0.0,-0.92355,7e-05,9.40968]
[1777748157077,31.52,78464.4,0.0,-0.92355,7e-05,9.40964]
[1777748157332,31.52,78464.4,0.0,-0.92355,7e-05,9.40964]
[1777748157402,31.52,78464.4,0.0,-0.92355,7e-05,9.40963]
[1777748166883,31.52,78464.31,0.0,-0.92356,7e-05,9.40892]
[1777748167606,31.52,78464.31,0.0,-0.92356,7e-05,9.40892]
[1777748167830,31.52,78464.31,0.0,-0.92356,7e-05,9.40892]
[1777748178967,31.52,78464.13,0.0,-0.92357,7e-05,9.40767]
[1777748186353,31.52,78464.13,0.0,-0.92357,7e-05,9.40767]
[1777748186579,31.52,78464.13,0.0,-0.92357,7e-05,9.40766]
[1777748186818,31.52,78464.13,0.0,-0.92357,7e-05,9.40766]
[1777748186834,31.52,78464.13,0.0,-0.92357,7e-05,9.40766]
[1777748186919,31.52,78464.13,0.0,-0.92357,7e-05,9.40766]
[1777748192273,31.52,78464.1,0.0,-0.92358,7e-05,9.40746]
[1777748192329,31.52,78464.1,0.0,-0.92358,7e-05,9.40746]
[1777748192374,31.52,78469.66,0.0,-0.92322,7e-05,9.44042]
[1777748199107,31.51,78470.82,0.0,-0.92314,7e-05,9.44775]
[1777748207164,31.51,78469.58,0.0,-0.92323,7e-05,9.43913]
[1777748208919,31.51,78472.51,0.0,-0.92303,7e-05,9.45859]
[1777748209077,31.51,78472.51,0.0,-0.92303,7e-05,9.45859]
[1777748210511,31.51,78473.49,0.0,-0.92296,7e-05,9.46499]
[1777748210587,31.51,78473.49,0.0,-0.92296,7e-05,9.46499]
[1777748211192,31.51,78473.8,0.0,-0.92294,7e-05,9.467]
[1777748216227,31.51,78473.65,0.0,-0.92295,7e-05,9.46571]
[1777748223276,31.51,78473.22,0.0,-0.92298,7e-05,9.46254]
[1777748224693,31.51,78472.22,0.0,-0.92305,7e-05,9.45585]
[1777748224833,31.51,78472.22,0.0,-0.92305,7e-05,9.45585]
[1777748230325,31.51,78473.48,0.0,-0.92297,7e-05,9.46405]
[1777748235132,31.51,78474.2,0.0,-0.92292,7e-05,9.46873]
[1777748235331,31.51,78474.2,0.0,-0.92292,7e-05,9.46873]
[1777748237000,31.51,78474.23,0.0,-0.92292,7e-05,9.46889]
[1777748237084,31.51,78474.23,0.0,-0.92292,7e-05,9.46889]
[1777748237374,31.51,78474.12,0.0,-0.92293,7e-05,9.46809]
[1777748243416,31.51,78474.13,0.0,-0.92293,7e-05,9.46798]
[1777748248451,31.51,78474.1,0.0,-0.92293,7e-05,9.46766]
[1777748249704,31.51,78473.56,0.0,-0.92297,7e-05,9.46404]
[1777748249828,31.51,78473.56,0.0,-0.92297,7e-05,9.46404]
[1777748255501,31.51,78474.01,0.0,-0.92297,7e-05,9.46296]
[1777748260536,31.51,78474.07,0.0,-0.92296,7e-05,9.4633]
[1777748265575,31.51,78474.01,0.0,-0.92297,7e-05,9.46289]
[1777748265829,31.51,78474.01,0.0,-0.92297,7e-05,9.46289]
[1777748266891,31.51,78474.01,0.0,-0.92297,7e-05,9.46285]
[1777748267080,31.51,78474.01,0.0,-0.92297,7e-05,9.46285]
[1777748267180,31.51,78474.01,0.0,-0.92297,7e-05,9.46284]
[1777748273627,31.51,78474.0,0.0,-0.92297,7e-05,9.46273]
[1777748281683,31.51,78473.59,0.0,-0.923,7e-05,9.46]
[1777748286718,31.51,78473.19,0.0,-0.92303,7e-05,9.45735]
[1777748288037,31.51,78473.19,0.0,-0.92303,7e-05,9.45735]
[1777748288076,31.51,78473.19,0.0,-0.92303,7e-05,9.45735]
[1777748294774,31.51,78472.85,0.0,-0.92305,7e-05,9.45515]
[1777748300816,31.51,78472.71,0.0,-0.92306,7e-05,9.45425]
[1777748304760,31.51,78472.78,0.0,-0.92305,7e-05,9.45473]
[1777748304827,31.51,78472.78,0.0,-0.92305,7e-05,9.45473]
[1777748306610,31.51,78472.78,0.0,-0.92305,7e-05,9.45473]
[1777748306830,31.51,78472.78,0.0,-0.92305,7e-05,9.45473]
[1777748306930,31.51,78472.78,0.0,-0.92305,7e-05,9.45473]
[1777748313907,31.51,78472.78,0.0,-0.92308,7e-05,9.45078]
[1777748323989,31.51,78472.64,0.0,-0.92309,7e-05,9.44987]
[1777748324036,31.51,78465.34,0.0,-0.9236,7e-05,9.40144]
[1777748325991,31.51,78461.2,0.0,-0.92389,7e-05,9.37419]
[1777748328259,31.51,78461.2,0.0,-0.92389,7e-05,9.37419]
[1777748328330,31.51,78461.2,0.0,-0.92389,7e-05,9.37419]
[1777748328360,31.51,78461.2,0.0,-0.92388,7e-05,9.37444]
[1777748335055,31.51,78461.01,0.0,-0.92389,7e-05,9.37404]
[1777748341097,31.51,78461.09,0.0,-0.92387,7e-05,9.37524]
[1777748346132,31.52,78461.02,0.0,-0.92387,7e-05,9.37527]
[1777748352174,31.52,78461.14,0.0,-0.92386,7e-05,9.37657]
[1777748358215,31.52,78460.87,0.0,-0.92387,7e-05,9.37524]
[1777748370300,31.52,78460.83,0.0,-0.92387,7e-05,9.37576]
[1777748378356,31.52,78460.59,0.0,-0.92391,7e-05,9.37065]
[1777748388426,31.52,78460.38,0.0,-0.92392,7e-05,9.36973]
[1777748395475,31.52,78460.32,0.0,-0.92392,7e-05,9.36962]
[1777748401517,31.52,78462.05,0.0,-0.9238,7e-05,9.38131]
[1777748406552,31.52,78462.15,0.0,-0.92379,7e-05,9.38204]
[1777748413601,31.52,78462.15,0.0,-0.92379,7e-05,9.38215]
[1777748418636,31.52,78463.07,0.0,-0.92372,7e-05,9.38832]
[1777748427699,31.52,78463.1,0.0,-0.92372,7e-05,9.38858]
[1777748433741,31.52,78463.09,0.0,-0.92375,7e-05,9.38463]
[1777748438775,31.52,78462.9,0.0,-0.92376,7e-05,9.38348]
[1777748441797,31.52,78455.14,0.0,-0.9243,7e-05,9.3322]
[1777748447839,31.52,78455.07,0.0,-0.9243,7e-05,9.33231]
[1777748453881,31.52,78454.96,0.0,-0.9243,7e-05,9.33235]
[1777748461937,31.53,78454.29,0.0,-0.92433,7e-05,9.32888]
[1777748466972,31.53,78453.47,0.0,-0.92438,7e-05,9.3241]
[1777748469314,31.53,78453.38,0.0,-0.92439,7e-05,9.32364]
[1777748469326,31.53,78453.38,0.0,-0.92439,7e-05,9.32364]
[1777748469415,31.53,78448.41,0.0,-0.92473,7e-05,9.29099]
[1777748469993,31.53,78443.46,0.0,-0.92507,7e-05,9.25857]
[1777748475034,31.53,78442.18,0.0,-0.92514,7e-05,9.25128]
[1777748481078,31.53,78443.23,0.0,-0.92506,7e-05,9.25948]
[1777748486113,31.53,78442.38,0.0,-0.9251,7e-05,9.25486]
[1777748488332,31.53,78442.96,0.0,-0.92506,7e-05,9.25887]
[1777748489080,31.53,78442.79,0.0,-0.92507,7e-05,9.25793]
[1777748489328,31.53,78442.79,0.0,-0.92507,7e-05,9.25793]
[1777748489428,31.53,78442.79,0.0,-0.92507,7e-05,9.25811]
[1777748495176,31.54,78442.24,0.0,-0.92512,7e-05,9.25163]
[1777748495953,31.54,78442.24,0.0,-0.92512,7e-05,9.25163]
[1777748496081,31.54,78442.24,0.0,-0.92512,7e-05,9.25163]
[1777748501218,31.54,78442.15,0.0,-0.92512,7e-05,9.25205]
[1777748506253,31.54,78441.03,0.0,-0.92519,7e-05,9.24552]
[1777748506921,31.54,78441.03,0.0,-0.92519,7e-05,9.24552]
[1777748507078,31.54,78441.03,0.0,-0.92519,7e-05,9.24552]
[1777748507483,31.54,78441.03,0.0,-0.92519,7e-05,9.24552]
[1777748507585,31.54,78441.03,0.0,-0.92519,7e-05,9.24552]
[1777748507687,31.54,78440.99,0.0,-0.92519,7e-05,9.24541]
[1777748513302,31.54,78440.9,0.0,-0.92519,7e-05,9.24574]
[1777748518525,31.54,78440.9,0.0,-0.92519,7e-05,9.24574]
[1777748518583,31.54,78440.9,0.0,-0.92519,7e-05,9.24574]
[1777748518674,31.54,78440.9,0.0,-0.92518,7e-05,9.24646]
[1777748518867,31.54,78440.9,0.0,-0.92518,7e-05,9.24646]
[1777748519079,31.54,78440.9,0.0,-0.92518,7e-05,9.24646]
[1777748528407,31.54,78441.19,0.0,-0.92514,7e-05,9.24967]
[1777748533442,31.54,78441.29,0.0,-0.92513,7e-05,9.2509]
[1777748539484,31.55,78441.36,0.0,-0.92512,7e-05,9.25203]
[1777748546534,31.55,78441.55,0.0,-0.9251,7e-05,9.254]
[1777748551568,31.55,78441.67,0.0,-0.92511,7e-05,9.25135]
[1777748556602,31.55,78442.47,0.0,-0.92505,7e-05,9.25708]
[1777748561638,31.55,78443.38,0.0,-0.92499,7e-05,9.26351]
[1777748562627,31.55,78443.38,0.0,-0.92499,7e-05,9.26351]
[1777748562828,31.55,78443.38,0.0,-0.92499,7e-05,9.26351]
[1777748562645,31.55,78443.4,0.0,-0.92498,7e-05,9.26372]
[1777748563453,31.55,78443.4,0.0,-0.92498,7e-05,9.26372]
[1777748563586,31.55,78443.4,0.0,-0.92498,7e-05,9.26372]
[1777748568687,31.55,78443.23,0.0,-0.92499,7e-05,9.26311]
[1777748574729,31.55,78443.08,0.0,-0.925,7e-05,9.26262]
[1777748580771,31.55,78443.17,0.0,-0.92498,7e-05,9.26372]
[1777748582913,31.55,78445.47,0.0,-0.92483,7e-05,9.279]
[1777748583078,31.55,78445.47,0.0,-0.92483,7e-05,9.279]
[1777748583613,31.55,78445.47,0.0,-0.92483,7e-05,9.279]
[1777748583835,31.55,78445.47,0.0,-0.92483,7e-05,9.279]
[1777748583792,31.55,78445.44,0.0,-0.92483,7e-05,9.27886]
[1777748592855,31.55,78445.76,0.0,-0.9248,7e-05,9.2815]
[1777748599904,31.55,78448.33,0.0,-0.92462,7e-05,9.29883]
[1777748601688,31.55,78449.42,0.0,-0.92454,7e-05,9.30607]
[1777748601829,31.55,78449.42,0.0,-0.92454,7e-05,9.30607]
[1777748601918,31.55,78449.66,0.0,-0.92453,7e-05,9.30769]
[1777748602422,31.55,78449.66,0.0,-0.92453,7e-05,9.30769]
[1777748602582,31.55,78449.66,0.0,-0.92453,7e-05,9.30769]
[1777748607959,31.55,78451.96,0.0,-0.92437,7e-05,9.32297]
[1777748612995,31.55,78455.21,0.0,-0.92417,7e-05,9.3405]
[1777748615750,31.55,78455.9,0.0,-0.92412,7e-05,9.34507]
[1777748615831,31.55,78455.9,0.0,-0.92412,7e-05,9.34507]
[1777748615836,31.55,78455.93,0.0,-0.92412,7e-05,9.34522]
[1777748616464,31.55,78455.93,0.0,-0.92412,7e-05,9.34522]
[1777748616580,31.55,78455.93,0.0,-0.92412,7e-05,9.34522]
[1777748623065,31.55,78454.96,0.0,-0.92419,7e-05,9.3387]
[1777748624772,31.55,78454.96,0.0,-0.92419,7e-05,9.3387]
[1777748624835,31.55,78454.96,0.0,-0.92419,7e-05,9.3387]
[1777748624908,31.55,78455.79,0.0,-0.92413,7e-05,9.34418]
[1777748625602,31.55,78455.79,0.0,-0.92413,7e-05,9.34418]
[1777748625830,31.55,78455.79,0.0,-0.92413,7e-05,9.34418]
[1777748632494,31.55,78456.09,0.0,-0.92411,7e-05,9.34615]
[1777748632578,31.55,78456.09,0.0,-0.92411,7e-05,9.34615]
[1777748632671,31.55,78458.14,0.0,-0.92397,7e-05,9.3597]
[1777748633411,31.55,78458.14,0.0,-0.92397,7e-05,9.3597]
[1777748633580,31.55,78458.14,0.0,-0.92397,7e-05,9.3597]
[1777748639177,31.55,78458.42,0.0,-0.92395,7e-05,9.36143]
[1777748641714,31.55,78456.72,0.0,-0.92407,7e-05,9.35019]
[1777748641829,31.55,78456.72,0.0,-0.92407,7e-05,9.35019]
[1777748641869,31.55,78456.57,0.0,-0.92408,7e-05,9.34921]
[1777748642575,31.55,78456.57,0.0,-0.92408,7e-05,9.34921]
[1777748642839,31.55,78456.57,0.0,-0.92408,7e-05,9.34921]
[1777748650254,31.55,78455.55,0.0,-0.92415,7e-05,9.34265]
[1777748661331,31.55,78456.01,0.0,-0.92411,7e-05,9.34598]
[1777748667374,31.55,78455.23,0.0,-0.92416,7e-05,9.341]
[1777748669209,31.55,78455.75,0.0,-0.92413,7e-05,9.34447]
[1777748669328,31.55,78455.75,0.0,-0.92413,7e-05,9.34447]
[1777748669390,31.55,78455.82,0.0,-0.92412,7e-05,9.34497]
[1777748670073,31.55,78455.82,0.0,-0.92412,7e-05,9.34497]
[1777748670336,31.55,78455.82,0.0,-0.92412,7e-05,9.34497]
[1777748675432,31.55,78453.18,0.0,-0.92433,7e-05,9.32379]
[1777748676993,31.55,78453.18,0.0,-0.92433,7e-05,9.32379]
[1777748676439,31.55,78449.63,0.0,-0.92458,7e-05,9.30044]
[1777748677079,31.55,78449.63,0.0,-0.92458,7e-05,9.30044]
[1777748677975,31.55,78449.63,0.0,-0.92458,7e-05,9.30044]
[1777748678006,31.55,78448.81,0.0,-0.92463,7e-05,9.29514]
[1777748678078,31.55,78448.81,0.0,-0.92463,7e-05,9.29514]
[1777748686510,31.56,78447.42,0.0,-0.92472,7e-05,9.28703]
[1777748688561,31.56,78447.42,0.0,-0.92472,7e-05,9.28703]
[1777748688582,31.56,78447.42,0.0,-0.92472,7e-05,9.28703]
[1777748688662,31.56,78447.42,0.0,-0.92471,7e-05,9.28724]
[1777748689452,31.56,78447.42,0.0,-0.92471,7e-05,9.28724]
[1777748689584,31.56,78447.42,0.0,-0.92471,7e-05,9.28724]
[1777748696580,31.56,78447.36,0.0,-0.92471,7e-05,9.28768]
[1777748701954,31.56,78447.44,0.0,-0.9247,7e-05,9.28849]
[1777748702078,31.56,78447.44,0.0,-0.9247,7e-05,9.28849]
[1777748702461,31.56,78447.44,0.0,-0.9247,7e-05,9.28849]
[1777748702581,31.56,78447.44,0.0,-0.9247,7e-05,9.28849]
[1777748702680,31.56,78447.44,0.0,-0.9247,7e-05,9.28876]
[1777748709671,31.56,78447.44,0.0,-0.92469,7e-05,9.28939]
[1777748714706,31.56,78447.8,0.0,-0.92466,7e-05,9.29217]
[1777748719741,31.56,78447.65,0.0,-0.92467,7e-05,9.29156]
[1777748724776,31.56,78447.67,0.0,-0.92466,7e-05,9.29207]
[1777748732832,31.56,78447.01,0.0,-0.92473,7e-05,9.28439]
[1777748737867,31.56,78447.03,0.0,-0.92472,7e-05,9.28491]
[1777748740995,31.56,78446.99,0.0,-0.92472,7e-05,9.28481]
[1777748741081,31.56,78446.99,0.0,-0.92472,7e-05,9.28481]
[1777748742020,31.56,78446.93,0.0,-0.92473,7e-05,9.28449]
[1777748742078,31.56,78446.93,0.0,-0.92473,7e-05,9.28449]
[1777748741895,31.56,78446.97,0.0,-0.92472,7e-05,9.28483]
[1777748747937,31.56,78446.03,0.0,-0.92478,7e-05,9.27914]
[1777748752972,31.57,78446.09,0.0,-0.92477,7e-05,9.27998]
[1777748758007,31.57,78446.21,0.0,-0.92476,7e-05,9.28122]
[1777748763782,31.57,78446.68,0.0,-0.92473,7e-05,9.28467]
[1777748763831,31.57,78446.68,0.0,-0.92473,7e-05,9.28467]
[1777748763993,31.57,78446.68,0.0,-0.92472,7e-05,9.28485]
[1777748764874,31.57,78446.68,0.0,-0.92472,7e-05,9.28485]
[1777748765083,31.57,78446.68,0.0,-0.92472,7e-05,9.28485]
[1777748771099,31.57,78446.58,0.0,-0.92472,7e-05,9.28479]
[1777748773273,31.57,78446.26,0.0,-0.92475,7e-05,9.28277]
[1777748773334,31.57,78446.26,0.0,-0.92475,7e-05,9.28277]
[1777748773374,31.57,78446.26,0.0,-0.92474,7e-05,9.28295]
[1777748774433,31.57,78446.26,0.0,-0.92474,7e-05,9.28295]
[1777748774580,31.57,78446.26,0.0,-0.92474,7e-05,9.28295]
[1777748784452,31.57,78446.05,0.0,-0.92475,7e-05,9.28185]
[1777748784508,31.57,78446.05,0.0,-0.92475,7e-05,9.28185]
[1777748784586,31.57,78446.05,0.0,-0.92475,7e-05,9.28185]
[1777748784687,31.57,78446.05,0.0,-0.92475,7e-05,9.28261]
[1777748791239,31.57,78445.69,0.0,-0.92479,7e-05,9.27697]
[1777748801309,31.57,78445.69,0.0,-0.92478,7e-05,9.27798]
[1777748804855,31.57,78446.0,0.0,-0.92476,7e-05,9.28022]
[1777748805078,31.57,78446.0,0.0,-0.92476,7e-05,9.28022]
[1777748804929,31.57,78442.63,0.0,-0.92499,7e-05,9.25815]
[1777748805971,31.57,78442.63,0.0,-0.92499,7e-05,9.25815]
[1777748806081,31.57,78442.63,0.0,-0.92499,7e-05,9.25815]
[1777748806072,31.57,78441.75,0.0,-0.92505,7e-05,9.2525]
[1777748811379,31.57,78441.56,0.0,-0.92505,7e-05,9.25207]
[1777748816414,31.58,78441.11,0.0,-0.92508,7e-05,9.24977]
[1777748821449,31.58,78441.63,0.0,-0.92503,7e-05,9.25384]
[1777748827491,31.58,78441.67,0.0,-0.92502,7e-05,9.25482]
[1777748832526,31.58,78441.67,0.0,-0.92502,7e-05,9.25539]
[1777748834616,31.58,78441.67,0.0,-0.92502,7e-05,9.25539]
[1777748834829,31.58,78441.67,0.0,-0.92502,7e-05,9.25539]
[1777748834832,31.58,78441.67,0.0,-0.92501,7e-05,9.25561]
[1777748835907,31.58,78441.67,0.0,-0.92501,7e-05,9.25561]
[1777748836085,31.58,78441.67,0.0,-0.92501,7e-05,9.25561]
[1777748842596,31.58,78441.67,0.0,-0.92501,7e-05,9.25648]
[1777748847703,31.58,78441.38,0.0,-0.92502,7e-05,9.25497]
[1777748847831,31.58,78441.38,0.0,-0.92502,7e-05,9.25497]
[1777748847932,31.58,78440.79,0.0,-0.92506,7e-05,9.25119]
[1777748849908,31.58,78441.42,0.0,-0.92502,7e-05,9.25543]
[1777748850085,31.58,78441.42,0.0,-0.92502,7e-05,9.25543]
[1777748855687,31.58,78441.45,0.0,-0.92504,7e-05,9.25236]
[1777748869785,31.58,78441.45,0.0,-0.92502,7e-05,9.25361]
[1777748880862,31.59,78441.38,0.0,-0.92502,7e-05,9.25404]
[1777748885921,31.59,78441.34,0.0,-0.92502,7e-05,9.25409]
[1777748886084,31.59,78441.34,0.0,-0.92502,7e-05,9.25409]
[1777748886184,31.59,78441.38,0.0,-0.92501,7e-05,9.25443]
[1777748887198,31.59,78441.38,0.0,-0.92501,7e-05,9.25443]
[1777748887330,31.59,78441.38,0.0,-0.92501,7e-05,9.25443]
[1777748892946,31.59,78440.6,0.0,-0.92506,7e-05,9.24984]
[1777748897980,31.59,78440.54,0.0,-0.92506,7e-05,9.24986]
[1777748902001,31.59,78441.32,0.0,-0.925,7e-05,9.25524]
[1777748902081,31.59,78441.32,0.0,-0.925,7e-05,9.25524]
[1777748902181,31.59,78442.24,0.0,-0.92494,7e-05,9.26137]
[1777748903499,31.59,78442.37,0.0,-0.92493,7e-05,9.26229]
[1777748903579,31.59,78442.37,0.0,-0.92493,7e-05,9.26229]
[1777748915100,31.59,78442.47,0.0,-0.92494,7e-05,9.25986]
[1777748918340,31.59,78442.33,0.0,-0.92495,7e-05,9.25917]
[1777748918577,31.59,78442.33,0.0,-0.92495,7e-05,9.25917]
[1777748918614,31.59,78442.33,0.0,-0.92495,7e-05,9.25925]
[1777748921752,31.59,78442.22,0.0,-0.92496,7e-05,9.25869]
[1777748921833,31.59,78442.22,0.0,-0.92496,7e-05,9.25869]
[1777748924163,31.59,78439.36,0.0,-0.92515,7e-05,9.24015]
[1777748925067,31.59,78439.36,0.0,-0.92515,7e-05,9.24015]
[1777748925083,31.59,78439.36,0.0,-0.92515,7e-05,9.24015]
[1777748932219,31.59,78436.18,0.0,-0.92536,7e-05,9.22037]
[1777748934237,31.59,78436.16,0.0,-0.92535,7e-05,9.22038]
[1777748934329,31.59,78436.16,0.0,-0.92535,7e-05,9.22038]
[1777748934338,31.59,78436.16,0.0,-0.92535,7e-05,9.22054]
[1777748935698,31.59,78436.16,0.0,-0.92535,7e-05,9.22054]
[1777748935835,31.59,78436.16,0.0,-0.92535,7e-05,9.22054]
[1777748941282,31.6,78436.26,0.0,-0.92534,7e-05,9.22224]
[1777748946317,31.6,78436.6,0.0,-0.9253,7e-05,9.22517]
[1777748947311,31.6,78436.6,0.0,-0.9253,7e-05,9.22517]
[1777748947326,31.6,78436.6,0.0,-0.9253,7e-05,9.22517]
[1777748947878,31.6,78436.6,0.0,-0.9253,7e-05,9.22517]
[1777748948081,31.6,78436.6,0.0,-0.9253,7e-05,9.22517]
[1777748948161,31.6,78436.6,0.0,-0.9253,7e-05,9.22545]
[1777748954373,31.6,78436.35,0.0,-0.92531,7e-05,9.22461]
[1777748960415,31.6,78437.53,0.0,-0.92522,7e-05,9.23326]
[1777748971492,31.6,78437.63,0.0,-0.92523,7e-05,9.2312]
[1777748977944,31.6,78437.67,0.0,-0.92522,7e-05,9.23188]
[1777748978076,31.6,78437.67,0.0,-0.92522,7e-05,9.23188]
[1777748978151,31.6,78437.67,0.0,-0.92522,7e-05,9.23209]
[1777748979827,31.6,78437.67,0.0,-0.92522,7e-05,9.23209]
[1777748980081,31.6,78437.67,0.0,-0.92522,7e-05,9.23209]
[1777748984550,31.6,78439.0,0.0,-0.92512,7e-05,9.24142]
[1777748984577,31.6,78439.0,0.0,-0.92512,7e-05,9.24142]
[1777748985591,31.6,78443.17,0.0,-0.92483,7e-05,9.26897]
[1777748986354,31.6,78443.17,0.0,-0.92483,7e-05,9.26897]
[1777748986579,31.6,78443.17,0.0,-0.92483,7e-05,9.26897]
[1777748988328,31.6,78443.99,0.0,-0.92478,7e-05,9.27441]
[1777748988430,31.6,78443.31,0.0,-0.92482,7e-05,9.27003]
[1777748991633,31.6,78448.14,0.0,-0.92449,7e-05,9.30195]
[1777748992640,31.6,78454.0,0.0,-0.92409,7e-05,9.34057]
[1777748993690,31.6,78454.0,0.0,-0.92409,7e-05,9.34057]
[1777748993828,31.6,78454.0,0.0,-0.92409,7e-05,9.34057]
[1777748993929,31.6,78456.63,0.0,-0.9239,7e-05,9.35788]
[1777749002710,31.6,78457.96,0.0,-0.92382,7e-05,9.36599]
[1777749004564,31.6,78457.96,0.0,-0.92382,7e-05,9.36599]
[1777749004579,31.6,78457.96,0.0,-0.92382,7e-05,9.36599]
[1777749008330,31.6,78458.31,0.0,-0.9238,7e-05,9.36811]
[1777749008431,31.6,78458.31,0.0,-0.9238,7e-05,9.368]
[1777749012789,31.6,78457.59,0.0,-0.92385,7e-05,9.36302]
[1777749012830,31.6,78457.59,0.0,-0.92385,7e-05,9.36302]
[1777749018822,31.6,78456.24,0.0,-0.92394,7e-05,9.35397]
[1777749023857,31.6,78456.47,0.0,-0.92393,7e-05,9.35544]
[1777749028180,31.6,78456.47,0.0,-0.92393,7e-05,9.35544]
[1777749028334,31.6,78456.47,0.0,-0.92393,7e-05,9.35544]
[1777749029632,31.6,78456.47,0.0,-0.92393,7e-05,9.35543]
[1777749029831,31.6,78456.47,0.0,-0.92393,7e-05,9.35543]
[1777749029932,31.6,78456.47,0.0,-0.92393,7e-05,9.35542]
[1777749034934,31.6,78455.69,0.0,-0.92401,7e-05,9.34634]
[1777749037470,31.6,78455.62,0.0,-0.92402,7e-05,9.34592]
[1777749037579,31.6,78455.62,0.0,-0.92402,7e-05,9.34592]
[1777749042991,31.6,78455.37,0.0,-0.92403,7e-05,9.34441]
[1777749051049,31.6,78455.44,0.0,-0.92403,7e-05,9.34506]
[1777749053825,31.6,78454.91,0.0,-0.92406,7e-05,9.34161]
[1777749054078,31.6,78454.91,0.0,-0.92406,7e-05,9.34161]
[1777749055886,31.6,78455.11,0.0,-0.92405,7e-05,9.34297]
[1777749056079,31.6,78455.11,0.0,-0.92405,7e-05,9.34297]
[1777749056084,31.6,78455.26,0.0,-0.92404,7e-05,9.34401]
[1777749068168,31.6,78454.73,0.0,-0.92407,7e-05,9.34086]
[1777749074209,31.6,78455.02,0.0,-0.92405,7e-05,9.34306]
[1777749079245,31.6,78454.99,0.0,-0.92405,7e-05,9.34295]
[1777749086294,31.6,78454.91,0.0,-0.92405,7e-05,9.34253]
[1777749096364,31.6,78454.91,0.0,-0.92408,7e-05,9.33871]
[1777749102406,31.61,78456.14,0.0,-0.92399,7e-05,9.34703]
[1777749106560,31.61,78456.14,0.0,-0.92399,7e-05,9.34703]
[1777749106578,31.61,78456.14,0.0,-0.92399,7e-05,9.34703]
[1777749115497,31.6,78456.92,0.0,-0.92394,7e-05,9.35215]
[1777749122546,31.6,78457.39,0.0,-0.92391,7e-05,9.35522]
[1777749127151,31.6,78457.46,0.0,-0.9239,7e-05,9.35566]
[1777749127326,31.6,78457.46,0.0,-0.9239,7e-05,9.35566]
[1777749129192,31.6,78457.46,0.0,-0.9239,7e-05,9.35565]
[1777749129328,31.6,78457.46,0.0,-0.9239,7e-05,9.35565]
[1777749129429,31.6,78457.46,0.0,-0.9239,7e-05,9.35563]
[1777749134630,31.6,78458.31,0.0,-0.92384,7e-05,9.3612]
[1777749139665,31.6,78458.1,0.0,-0.92386,7e-05,9.35975]
[1777749144700,31.6,78458.13,0.0,-0.92386,7e-05,9.35992]
[1777749149735,31.6,78458.34,0.0,-0.92384,7e-05,9.36128]
[1777749150669,31.6,78458.34,0.0,-0.92384,7e-05,9.36128]
[1777749150828,31.6,78458.34,0.0,-0.92384,7e-05,9.36128]
[1777749153763,31.6,78463.46,0.0,-0.92352,7e-05,9.39111]
[1777749161821,31.6,78464.01,0.0,-0.92348,7e-05,9.39443]
[1777749167863,31.6,78463.79,0.0,-0.9235,7e-05,9.39281]
[1777749177933,31.6,78463.79,0.0,-0.9235,7e-05,9.39262]
[1777749182968,31.6,78464.06,0.0,-0.92348,7e-05,9.39433]
[1777749184981,31.6,78467.68,0.0,-0.92323,7e-05,9.41829]
[1777749185078,31.6,78467.68,0.0,-0.92323,7e-05,9.41829]
[1777749188011,31.6,78469.53,0.0,-0.9231,7e-05,9.43036]
[1777749188076,31.6,78469.53,0.0,-0.9231,7e-05,9.43036]
[1777749188113,31.6,78469.5,0.0,-0.92311,7e-05,9.43009]
[1777749195054,31.6,78471.45,0.0,-0.92297,7e-05,9.44259]
[1777749196294,31.6,78471.45,0.0,-0.92297,7e-05,9.44259]
[1777749196328,31.6,78471.45,0.0,-0.92297,7e-05,9.44259]
[1777749202106,31.6,78472.68,0.0,-0.92289,7e-05,9.45025]
[1777749207140,31.6,78472.64,0.0,-0.9229,7e-05,9.44967]
[1777749212176,31.6,78472.58,0.0,-0.92294,7e-05,9.44503]
[1777749219226,31.6,78474.34,0.0,-0.92282,7e-05,9.45645]
[1777749221110,31.6,78473.57,0.0,-0.92287,7e-05,9.45129]
[1777749221329,31.6,78473.57,0.0,-0.92287,7e-05,9.45129]
[1777749224116,31.6,78474.23,0.0,-0.92282,7e-05,9.45563]
[1777749224328,31.6,78474.23,0.0,-0.92282,7e-05,9.45563]
[1777749224430,31.6,78474.23,0.0,-0.92283,7e-05,9.4555]
[1777749234331,31.6,78474.32,0.0,-0.92282,7e-05,9.4557]
[1777749236377,31.6,78474.03,0.0,-0.92284,7e-05,9.45374]
[1777749236579,31.6,78474.03,0.0,-0.92284,7e-05,9.45374]
[1777749242388,31.6,78474.0,0.0,-0.92285,7e-05,9.45333]
[1777749245506,31.6,78474.03,0.0,-0.92285,7e-05,9.45351]
[1777749245538,31.6,78479.24,0.0,-0.92248,7e-05,9.48809]
[1777749246416,31.6,78485.31,0.0,-0.92205,7e-05,9.52859]
[1777749249036,31.6,78485.41,0.0,-0.92205,7e-05,9.52928]
[1777749256486,31.6,78486.44,0.0,-0.92198,7e-05,9.53566]
[1777749258500,31.6,78497.87,0.0,-0.92117,7e-05,9.61195]
[1777749259507,31.6,78500.29,0.0,-0.921,7e-05,9.62807]
[1777749262959,31.6,78500.95,0.0,-0.92096,7e-05,9.63184]
[1777749263084,31.6,78500.95,0.0,-0.92096,7e-05,9.63184]
[1777749268256,31.59,78500.67,0.0,-0.92099,7e-05,9.62904]
[1777749268326,31.59,78500.67,0.0,-0.92099,7e-05,9.62904]
[1777749270219,31.59,78498.37,0.0,-0.92116,7e-05,9.61324]
[1777749270330,31.59,78498.37,0.0,-0.92116,7e-05,9.61324]
[1777749270589,31.59,78498.06,0.0,-0.92118,7e-05,9.61092]
[1777749275224,31.59,78495.31,0.0,-0.92142,7e-05,9.58755]
[1777749275327,31.59,78495.31,0.0,-0.92142,7e-05,9.58755]
[1777749278427,31.59,78492.11,0.0,-0.92165,7e-05,9.5657]
[1777749278579,31.59,78492.11,0.0,-0.92165,7e-05,9.5657]
[1777749278453,31.59,78492.11,0.0,-0.92165,7e-05,9.56532]
[1777749284533,31.59,78491.26,0.0,-0.92172,7e-05,9.55907]
[1777749284576,31.59,78491.26,0.0,-0.92172,7e-05,9.55907]
[1777749290964,31.59,78489.21,0.0,-0.92188,7e-05,9.54406]
[1777749291082,31.59,78489.21,0.0,-0.92188,7e-05,9.54406]
[1777749291183,31.59,78488.14,0.0,-0.92196,7e-05,9.53639]
[1777749292329,31.59,78488.14,0.0,-0.92196,7e-05,9.53639]
[1777749292577,31.59,78488.14,0.0,-0.92196,7e-05,9.53639]
[1777749296757,31.59,78485.55,0.0,-0.92215,7e-05,9.51832]
[1777749296829,31.59,78485.55,0.0,-0.92215,7e-05,9.51832]
[1777749297447,31.59,78485.55,0.0,-0.92215,7e-05,9.51832]
[1777749297577,31.59,78485.55,0.0,-0.92215,7e-05,9.51832]
[1777749297590,31.59,78483.56,0.0,-0.92229,7e-05,9.50492]
[1777749299793,31.59,78468.08,0.0,-0.92338,7e-05,9.40176]
[1777749300832,31.59,78468.08,0.0,-0.92338,7e-05,9.40176]
[1777749301078,31.59,78468.08,0.0,-0.92338,7e-05,9.40176]
[1777749301181,31.59,78460.68,0.0,-0.92389,7e-05,9.35285]
[1777749305266,31.59,78463.03,0.0,-0.92373,7e-05,9.36861]
[1777749305337,31.59,78463.03,0.0,-0.92373,7e-05,9.36861]
[1777749305429,31.59,78462.51,0.0,-0.92376,7e-05,9.36535]
[1777749306965,31.59,78463.04,0.0,-0.92372,7e-05,9.36894]
[1777749307067,31.59,78467.51,0.0,-0.92341,7e-05,9.39861]
[1777749313891,31.59,78467.59,0.0,-0.9234,7e-05,9.39937]
[1777749317378,31.59,78467.59,0.0,-0.9234,7e-05,9.39937]
[1777749317577,31.59,78467.59,0.0,-0.9234,7e-05,9.39937]
[1777749317423,31.59,78467.67,0.0,-0.9234,7e-05,9.39999]
[1777749327989,31.59,78468.0,0.0,-0.92337,7e-05,9.40245]
[1777749334031,31.59,78467.29,0.0,-0.92345,7e-05,9.39397]
[1777749339066,31.59,78466.92,0.0,-0.92347,7e-05,9.39172]
[1777749345112,31.59,78470.33,0.0,-0.92323,7e-05,9.41448]
[1777749351154,31.59,78470.46,0.0,-0.92322,7e-05,9.4154]
[1777749356189,31.59,78470.38,0.0,-0.92323,7e-05,9.41492]
[1777749362231,31.59,78470.27,0.0,-0.92323,7e-05,9.41428]
[1777749372301,31.59,78470.27,0.0,-0.92323,7e-05,9.41441]
[1777749382372,31.59,78470.27,0.0,-0.92323,7e-05,9.41455]
[1777749387407,31.59,78465.79,0.0,-0.92354,7e-05,9.38497]
[1777749392444,31.59,78466.15,0.0,-0.92354,7e-05,9.38364]
[1777749397481,31.59,78465.66,0.0,-0.92358,7e-05,9.38065]
[1777749404531,31.59,78465.64,0.0,-0.92357,7e-05,9.38087]
[1777749414634,31.59,78465.64,0.0,-0.92357,7e-05,9.38132]
[1777749422690,31.59,78465.0,0.0,-0.92361,7e-05,9.3774]
[1777749427725,31.59,78465.46,0.0,-0.92358,7e-05,9.38063]
[1777749432760,31.59,78465.38,0.0,-0.92358,7e-05,9.38025]
[1777749437795,31.59,78465.5,0.0,-0.92357,7e-05,9.38118]
[1777749442830,31.59,78465.4,0.0,-0.92358,7e-05,9.38064]
[1777749447866,31.59,78465.48,0.0,-0.92357,7e-05,9.38129]
[1777749453907,31.59,78466.55,0.0,-0.92352,7e-05,9.38456]
[1777749459950,31.59,78467.06,0.0,-0.92348,7e-05,9.388]
[1777749464984,31.59,78467.34,0.0,-0.92346,7e-05,9.38991]
[1777749475055,31.59,78467.34,0.0,-0.92346,7e-05,9.39002]
[1777749481096,31.59,78464.51,0.0,-0.92366,7e-05,9.37136]
[1777749486132,31.59,78460.36,0.0,-0.92395,7e-05,9.34417]
[1777749491167,31.59,78459.75,0.0,-0.92398,7e-05,9.34048]
[1777749497209,31.59,78458.41,0.0,-0.92407,7e-05,9.33207]
[1777749502244,31.6,78458.24,0.0,-0.92408,7e-05,9.3313]
[1777749508286,31.6,78458.32,0.0,-0.92407,7e-05,9.33222]
[1777749519363,31.6,78458.25,0.0,-0.9241,7e-05,9.32847]
[1777749525405,31.6,78458.32,0.0,-0.92409,7e-05,9.32927]
[1777749532455,31.6,78458.36,0.0,-0.92408,7e-05,9.3299]
[1777749541518,31.6,78457.37,0.0,-0.92415,7e-05,9.32379]
[1777749546553,31.6,78456.61,0.0,-0.9242,7e-05,9.31904]
[1777749551588,31.6,78456.36,0.0,-0.92421,7e-05,9.31765]
[1777749558637,31.6,78456.14,0.0,-0.92422,7e-05,9.31654]
[1777749562665,31.6,78449.58,0.0,-0.92467,7e-05,9.27356]
[1777749567700,31.6,78447.25,0.0,-0.92483,7e-05,9.2588]
[1777749568445,31.6,78447.25,0.0,-0.92483,7e-05,9.2588]
[1777749568577,31.6,78447.25,0.0,-0.92483,7e-05,9.2588]
[1777749575756,31.6,78446.51,0.0,-0.92489,7e-05,9.25105]
[1777749579743,31.6,78446.51,0.0,-0.92489,7e-05,9.25105]
[1777749579829,31.6,78446.51,0.0,-0.92489,7e-05,9.25105]
[1777749579845,31.6,78446.51,0.0,-0.92489,7e-05,9.25159]
[1777749585474,31.61,78445.71,0.0,-0.92494,7e-05,9.24702]
[1777749587081,31.61,78445.67,0.0,-0.92494,7e-05,9.24704]
[1777749588915,31.61,78445.67,0.0,-0.92493,7e-05,9.24719]
[1777749588930,31.61,78445.67,0.0,-0.92493,7e-05,9.24733]
[1777749589077,31.61,78445.67,0.0,-0.92493,7e-05,9.24733]
[1777749594889,31.61,78447.45,0.0,-0.9248,7e-05,9.25987]
[1777749598995,31.61,78449.03,0.0,-0.92469,7e-05,9.27088]
[1777749599079,31.61,78449.03,0.0,-0.92469,7e-05,9.27088]
[1777749604959,31.61,78449.0,0.0,-0.92468,7e-05,9.27161]
[1777749610545,31.61,78449.07,0.0,-0.92467,7e-05,9.27245]
[1777749610576,31.61,78449.07,0.0,-0.92467,7e-05,9.27245]
[1777749610590,31.61,78449.07,0.0,-0.92467,7e-05,9.27245]
[1777749610827,31.61,78449.07,0.0,-0.92467,7e-05,9.27245]
[1777749610928,31.61,78449.07,0.0,-0.92467,7e-05,9.2727]
[1777749618051,31.61,78449.28,0.0,-0.92465,7e-05,9.27465]
[1777749630135,31.61,78449.18,0.0,-0.92464,7e-05,9.27484]
[1777749633548,31.61,78449.18,0.0,-0.92464,7e-05,9.27484]
[1777749633580,31.61,78449.18,0.0,-0.92464,7e-05,9.27484]
[1777749639198,31.61,78449.21,0.0,-0.92466,7e-05,9.27163]
[1777749645240,31.62,78449.21,0.0,-0.92466,7e-05,9.27227]
[1777749649566,31.62,78448.47,0.0,-0.92471,7e-05,9.26762]
[1777749649576,31.62,78448.47,0.0,-0.92471,7e-05,9.26762]
[1777749649701,31.62,78448.47,0.0,-0.92471,7e-05,9.26762]
[1777749649829,31.62,78448.47,0.0,-0.92471,7e-05,9.26762]
[1777749649929,31.62,78448.47,0.0,-0.9247,7e-05,9.26784]
[1777749655310,31.62,78448.97,0.0,-0.92467,7e-05,9.27156]
[1777749658068,31.62,78448.6,0.0,-0.92469,7e-05,9.26917]
[1777749658083,31.62,78448.6,0.0,-0.92469,7e-05,9.26917]
[1777749665381,31.62,78448.97,0.0,-0.92466,7e-05,9.27207]
[1777749670544,31.62,78448.97,0.0,-0.92466,7e-05,9.2723]
[1777749670575,31.62,78448.97,0.0,-0.92466,7e-05,9.2723]
[1777749670583,31.62,78448.96,0.0,-0.92466,7e-05,9.27229]
[1777749680486,31.62,78448.96,0.0,-0.92465,7e-05,9.27285]
[1777749689549,31.62,78449.38,0.0,-0.92462,7e-05,9.27612]
[1777749692281,31.62,78449.28,0.0,-0.92462,7e-05,9.27552]
[1777749692327,31.62,78449.28,0.0,-0.92462,7e-05,9.27552]
[1777749699618,31.62,78449.35,0.0,-0.92464,7e-05,9.27255]
[1777749707675,31.62,78449.64,0.0,-0.92461,7e-05,9.27534]
[1777749710748,31.62,78449.6,0.0,-0.92461,7e-05,9.27518]
[1777749710828,31.62,78449.6,0.0,-0.92461,7e-05,9.27518]
[1777749710884,31.62,78449.6,0.0,-0.92461,7e-05,9.27518]
[1777749710985,31.62,78448.97,0.0,-0.92465,7e-05,9.27126]
[1777749716738,31.62,78450.0,0.0,-0.92458,7e-05,9.27868]
[1777749722781,31.62,78449.86,0.0,-0.92458,7e-05,9.27838]
[1777749723671,31.62,78449.86,0.0,-0.92458,7e-05,9.27838]
[1777749723827,31.62,78449.86,0.0,-0.92458,7e-05,9.27838]
[1777749730837,31.63,78449.26,0.0,-0.92462,7e-05,9.27488]
[1777749735875,31.63,78449.52,0.0,-0.9246,7e-05,9.27684]
[1777749740910,31.63,78449.52,0.0,-0.92459,7e-05,9.27709]
[1777749746717,31.63,78449.37,0.0,-0.9246,7e-05,9.27616]
[1777749746830,31.63,78449.37,0.0,-0.9246,7e-05,9.27616]
[1777749746871,31.63,78449.37,0.0,-0.9246,7e-05,9.27616]
[1777749747080,31.63,78449.37,0.0,-0.9246,7e-05,9.27616]
[1777749747109,31.63,78449.37,0.0,-0.9246,7e-05,9.27641]
[1777749754001,31.63,78449.68,0.0,-0.9246,7e-05,9.27485]
[1777749759036,31.63,78449.87,0.0,-0.92459,7e-05,9.27636]
[1777749769105,31.63,78449.61,0.0,-0.9246,7e-05,9.27518]
[1777749774142,31.63,78449.39,0.0,-0.92461,7e-05,9.274]
[1777749780183,31.63,78448.92,0.0,-0.92464,7e-05,9.27126]
[1777749788243,31.63,78447.84,0.0,-0.92471,7e-05,9.26471]
[1777749792892,31.63,78448.0,0.0,-0.9247,7e-05,9.26604]
[1777749793079,31.63,78448.0,0.0,-0.9247,7e-05,9.26604]
[1777749799320,31.63,78447.88,0.0,-0.9247,7e-05,9.2658]
[1777749804577,31.63,78447.67,0.0,-0.92471,7e-05,9.26463]
[1777749804709,31.63,78447.67,0.0,-0.92471,7e-05,9.26463]
[1777749804828,31.63,78447.67,0.0,-0.92471,7e-05,9.26463]
[1777749804915,31.63,78447.67,0.0,-0.92471,7e-05,9.26476]
[1777749812411,31.63,78446.71,0.0,-0.9248,7e-05,9.25508]
[1777749816084,31.63,78444.52,0.0,-0.92495,7e-05,9.24088]
[1777749816228,31.63,78445.16,0.0,-0.9249,7e-05,9.24518]
[1777749816326,31.63,78445.16,0.0,-0.9249,7e-05,9.24518]
[1777749816440,31.63,78445.09,0.0,-0.9249,7e-05,9.24481]
[1777749821474,31.63,78443.88,0.0,-0.92498,7e-05,9.23739]
[1777749827517,31.64,78442.81,0.0,-0.92505,7e-05,9.23101]
[1777749832338,31.64,78442.04,0.0,-0.9251,7e-05,9.22643]
[1777749832422,31.64,78442.04,0.0,-0.9251,7e-05,9.22643]
[1777749832580,31.64,78442.04,0.0,-0.9251,7e-05,9.22643]
[1777749832645,31.64,78441.24,0.0,-0.92515,7e-05,9.2213]
[1777749840610,31.64,78441.11,0.0,-0.92515,7e-05,9.22144]
[1777749842306,31.64,78441.08,0.0,-0.92515,7e-05,9.22136]
[1777749842339,31.64,78441.08,0.0,-0.92515,7e-05,9.22136]
[1777749842465,31.64,78441.08,0.0,-0.92515,7e-05,9.22136]
[1777749842577,31.64,78441.08,0.0,-0.92515,7e-05,9.22136]
[1777749842624,31.64,78441.18,0.0,-0.92514,7e-05,9.22213]
[1777749847658,31.64,78441.08,0.0,-0.92514,7e-05,9.22206]
[1777749854708,31.64,78441.15,0.0,-0.92513,7e-05,9.22329]
[1777749860750,31.64,78441.03,0.0,-0.92513,7e-05,9.22314]
[1777749865785,31.64,78440.68,0.0,-0.92515,7e-05,9.22135]
[1777749868625,31.64,78440.68,0.0,-0.92515,7e-05,9.22135]
[1777749868827,31.64,78440.68,0.0,-0.92515,7e-05,9.22135]
[1777749874848,31.64,78436.25,0.0,-0.92547,7e-05,9.18951]
[1777749878724,31.64,78436.22,0.0,-0.92547,7e-05,9.18945]
[1777749878784,31.64,78436.22,0.0,-0.92547,7e-05,9.18945]
[1777749878829,31.64,78436.22,0.0,-0.92547,7e-05,9.18945]
[1777749878929,31.65,78436.22,0.0,-0.92546,7e-05,9.18987]
[1777749884918,31.65,78436.57,0.0,-0.92543,7e-05,9.19296]
[1777749887939,31.65,78442.66,0.0,-0.92501,7e-05,9.23323]
[1777749888977,31.65,78442.66,0.0,-0.92501,7e-05,9.23323]
[1777749889083,31.65,78442.66,0.0,-0.92501,7e-05,9.23323]
[1777749889280,31.65,78442.66,0.0,-0.92501,7e-05,9.23323]
[1777749889328,31.65,78444.58,0.0,-0.92488,7e-05,9.24594]
[1777749889952,31.65,78444.3,0.0,-0.9249,7e-05,9.24421]
[1777749895994,31.65,78443.83,0.0,-0.92492,7e-05,9.24182]
[1777749899016,31.65,78450.81,0.0,-0.92444,7e-05,9.28801]
[1777749900026,31.65,78455.47,0.0,-0.92412,7e-05,9.31869]
[1777749900608,31.65,78455.47,0.0,-0.92412,7e-05,9.31869]
[1777749900829,31.65,78455.47,0.0,-0.92412,7e-05,9.31869]
[1777749904053,31.65,78460.46,0.0,-0.92377,7e-05,9.35143]
[1777749905102,31.65,78460.46,0.0,-0.92377,7e-05,9.35143]
[1777749905330,31.65,78460.46,0.0,-0.92377,7e-05,9.35142]
[1777749905541,31.65,78460.46,0.0,-0.92377,7e-05,9.35142]
[1777749905579,31.65,78460.46,0.0,-0.92377,7e-05,9.35142]
[1777749906067,31.65,78461.1,0.0,-0.92373,7e-05,9.35563]
[1777749912108,31.65,78461.96,0.0,-0.92367,7e-05,9.36124]
[1777749917144,31.65,78461.96,0.0,-0.92367,7e-05,9.3612]
[1777749921586,31.65,78461.92,0.0,-0.92367,7e-05,9.36072]
[1777749921830,31.65,78461.92,0.0,-0.92367,7e-05,9.36072]
[1777749930236,31.65,78462.44,0.0,-0.92364,7e-05,9.36374]
[1777749935271,31.65,78464.17,0.0,-0.92355,7e-05,9.37098]
[1777749938238,31.65,78464.2,0.0,-0.92355,7e-05,9.37109]
[1777749938330,31.65,78464.2,0.0,-0.92355,7e-05,9.37106]
[1777749938680,31.65,78464.2,0.0,-0.92355,7e-05,9.37106]
[1777749938827,31.65,78464.2,0.0,-0.92355,7e-05,9.37106]
[1777749938920,31.65,78464.2,0.0,-0.92355,7e-05,9.37102]
[1777749946348,31.65,78464.2,0.0,-0.92356,7e-05,9.37075]
[1777749948645,31.65,78464.2,0.0,-0.92356,7e-05,9.37075]
[1777749948830,31.65,78464.2,0.0,-0.92356,7e-05,9.37075]
[1777749956418,31.65,78464.2,0.0,-0.92356,7e-05,9.37053]
[1777749963467,31.65,78463.84,0.0,-0.92358,7e-05,9.36808]
[1777749969509,31.65,78463.84,0.0,-0.92358,7e-05,9.36809]
[1777749974544,31.65,78463.45,0.0,-0.92361,7e-05,9.36556]
[1777749982601,31.65,78463.12,0.0,-0.92363,7e-05,9.36348]
[1777749985079,31.65,78463.12,0.0,-0.92363,7e-05,9.36348]
[1777749985331,31.65,78463.12,0.0,-0.92363,7e-05,9.36348]
[1777749985492,31.65,78463.11,0.0,-0.92363,7e-05,9.36344]
[1777749985579,31.65,78463.11,0.0,-0.92363,7e-05,9.36344]
[1777749985622,31.65,78463.03,0.0,-0.92364,7e-05,9.36293]
[1777749990657,31.65,78463.21,0.0,-0.92362,7e-05,9.3642]
[1777749995692,31.65,78463.17,0.0,-0.92365,7e-05,9.36006]
[1777749997998,31.65,78463.15,0.0,-0.92366,7e-05,9.35995]
[1777749998084,31.65,78463.15,0.0,-0.92366,7e-05,9.35995]
[1777750004755,31.65,78463.16,0.0,-0.92365,7e-05,9.36021]
[1777750008783,31.65,78457.51,0.0,-0.92404,7e-05,9.32308]
[1777750011421,31.65,78457.17,0.0,-0.92407,7e-05,9.321]
[1777750011586,31.65,78457.17,0.0,-0.92407,7e-05,9.321]
[1777750011881,31.65,78457.17,0.0,-0.92407,7e-05,9.321]
[1777750012077,31.65,78457.17,0.0,-0.92407,7e-05,9.321]
[1777750012157,31.65,78457.17,0.0,-0.92406,7e-05,9.32108]
[1777750018665,31.65,78456.6,0.0,-0.9241,7e-05,9.31772]
[1777750018829,31.65,78456.6,0.0,-0.9241,7e-05,9.31772]
[1777750023888,31.65,78455.7,0.0,-0.92416,7e-05,9.31232]
[1777750029929,31.65,78455.35,0.0,-0.92418,7e-05,9.3105]
[1777750033269,31.65,78455.72,0.0,-0.92415,7e-05,9.31301]
[1777750033328,31.65,78455.72,0.0,-0.92415,7e-05,9.31301]
[1777750033627,31.65,78455.72,0.0,-0.92415,7e-05,9.31317]
[1777750033836,31.65,78455.72,0.0,-0.92415,7e-05,9.31317]
[1777750033958,31.65,78455.74,0.0,-0.92415,7e-05,9.31337]
[1777750038993,31.65,78455.64,0.0,-0.92415,7e-05,9.31307]
[1777750047772,31.65,78455.52,0.0,-0.92416,7e-05,9.31241]
[1777750047832,31.65,78455.52,0.0,-0.92416,7e-05,9.31241]
[1777750060146,31.65,78455.71,0.0,-0.92416,7e-05,9.31084]
[1777750066188,31.65,78455.21,0.0,-0.92419,7e-05,9.30786]
[1777750068231,31.65,78454.98,0.0,-0.92421,7e-05,9.3064]
[1777750068333,31.65,78454.98,0.0,-0.92421,7e-05,9.3064]
[1777750068861,31.65,78454.66,0.0,-0.92423,7e-05,9.30435]
[1777750069082,31.65,78454.66,0.0,-0.92423,7e-05,9.30435]
[1777750069209,31.65,78454.29,0.0,-0.92425,7e-05,9.30197]
[1777750074244,31.65,78454.4,0.0,-0.92424,7e-05,9.30299]
[1777750079180,31.66,78453.01,0.0,-0.92433,7e-05,9.29408]
[1777750079328,31.66,78453.01,0.0,-0.92433,7e-05,9.29408]
[1777750089349,31.66,78452.35,0.0,-0.92437,7e-05,9.29055]
[1777750094383,31.66,78452.24,0.0,-0.92437,7e-05,9.2902]
[1777750097200,31.66,78452.23,0.0,-0.92437,7e-05,9.29028]
[1777750097339,31.66,78452.23,0.0,-0.92437,7e-05,9.29028]
[1777750097975,31.66,78452.13,0.0,-0.92438,7e-05,9.28969]
[1777750098077,31.66,78452.13,0.0,-0.92438,7e-05,9.28969]
[1777750098177,31.66,78452.13,0.0,-0.92438,7e-05,9.28975]
[1777750103447,31.66,78452.09,0.0,-0.92438,7e-05,9.28982]
[1777750112510,31.66,78452.15,0.0,-0.9244,7e-05,9.28678]
[1777750123587,31.66,78452.21,0.0,-0.92439,7e-05,9.28777]
[1777750128622,31.66,78451.08,0.0,-0.92446,7e-05,9.28066]
[1777750133657,31.66,78451.03,0.0,-0.92446,7e-05,9.28064]
[1777750140706,31.66,78451.0,0.0,-0.92446,7e-05,9.28087]
[1777750150776,31.66,78451.0,0.0,-0.92445,7e-05,9.28145]
[1777750159839,31.66,78450.88,0.0,-0.92446,7e-05,9.28117]
[1777750161774,31.66,78450.85,0.0,-0.92446,7e-05,9.28102]
[1777750161827,31.66,78450.85,0.0,-0.92446,7e-05,9.28102]
[1777750166888,31.66,78450.88,0.0,-0.92445,7e-05,9.28155]
[1777750171923,31.66,78451.12,0.0,-0.92446,7e-05,9.27945]
[1777750177965,31.67,78450.95,0.0,-0.92447,7e-05,9.27871]
[1777750183047,31.67,78451.31,0.0,-0.92444,7e-05,9.28134]
[1777750183079,31.67,78451.31,0.0,-0.92444,7e-05,9.28134]
[1777750183483,31.67,78451.31,0.0,-0.92444,7e-05,9.28134]
[1777750183535,31.67,78451.31,0.0,-0.92444,7e-05,9.28141]
[1777750183585,31.67,78451.31,0.0,-0.92444,7e-05,9.28141]
[1777750189042,31.67,78450.88,0.0,-0.92447,7e-05,9.27898]
[1777750194076,31.67,78450.65,0.0,-0.92448,7e-05,9.2778]
[1777750199113,31.67,78448.7,0.0,-0.92461,7e-05,9.26539]
[1777750202153,31.67,78445.38,0.0,-0.92483,7e-05,9.24378]
[1777750202337,31.67,78445.38,0.0,-0.92483,7e-05,9.24378]
[1777750210194,31.67,78443.23,0.0,-0.92497,7e-05,9.23091]
[1777750211749,31.67,78441.57,0.0,-0.92508,7e-05,9.22016]
[1777750211835,31.67,78441.57,0.0,-0.92508,7e-05,9.22016]
[1777750213170,31.67,78441.68,0.0,-0.92507,7e-05,9.22102]
[1777750213326,31.67,78441.68,0.0,-0.92507,7e-05,9.22102]
[1777750213334,31.67,78441.64,0.0,-0.92507,7e-05,9.22089]
[1777750223287,31.67,78441.75,0.0,-0.92505,7e-05,9.22292]
[1777750228322,31.67,78441.79,0.0,-0.92504,7e-05,9.22377]
[1777750230556,31.67,78441.79,0.0,-0.92504,7e-05,9.22377]
[1777750230580,31.67,78441.79,0.0,-0.92504,7e-05,9.22377]
[1777750247727,31.68,78440.94,0.0,-0.92512,7e-05,9.21553]
[1777750247830,31.68,78440.94,0.0,-0.92512,7e-05,9.21553]
[1777750248246,31.68,78440.94,0.0,-0.92512,7e-05,9.21553]
[1777750248329,31.68,78440.94,0.0,-0.92512,7e-05,9.21553]
[1777750248394,31.68,78440.94,0.0,-0.92511,7e-05,9.21652]
[1777750260546,31.68,78440.8,0.0,-0.9251,7e-05,9.21679]
[1777750271622,31.68,78441.98,0.0,-0.92501,7e-05,9.22537]
[1777750276658,31.68,78441.99,0.0,-0.92501,7e-05,9.22581]
[1777750284714,31.68,78441.86,0.0,-0.92501,7e-05,9.22556]
[1777750296351,31.68,78441.74,0.0,-0.92502,7e-05,9.22492]
[1777750296576,31.68,78441.74,0.0,-0.92502,7e-05,9.22492]
[1777750306867,31.69,78441.77,0.0,-0.92501,7e-05,9.22398]
[1777750313917,31.69,78441.97,0.0,-0.92499,7e-05,9.22627]
[1777750326552,31.69,78442.0,0.0,-0.92498,7e-05,9.22703]
[1777750326576,31.69,78442.0,0.0,-0.92498,7e-05,9.22703]
[1777750327827,31.69,78441.27,0.0,-0.92502,7e-05,9.22351]
[1777750328082,31.69,78441.27,0.0,-0.92502,7e-05,9.22351]
[1777750328183,31.69,78441.27,0.0,-0.92502,7e-05,9.22366]
[1777750334058,31.69,78441.5,0.0,-0.92499,7e-05,9.22604]
[1777750339401,31.69,78441.67,0.0,-0.92497,7e-05,9.22772]
[1777750339582,31.69,78441.67,0.0,-0.92497,7e-05,9.22772]
[1777750345137,31.7,78441.93,0.0,-0.92495,7e-05,9.23038]
[1777750348682,31.7,78441.94,0.0,-0.92494,7e-05,9.23072]
[1777750348157,31.7,78450.41,0.0,-0.92436,7e-05,9.28641]
[1777750348842,31.7,78450.41,0.0,-0.92436,7e-05,9.28641]
[1777750349165,31.7,78455.06,0.0,-0.92404,7e-05,9.31703]
[1777750350397,31.7,78455.06,0.0,-0.92404,7e-05,9.31703]
[1777750350577,31.7,78455.06,0.0,-0.92404,7e-05,9.31703]
[1777750350676,31.7,78458.15,0.0,-0.92382,7e-05,9.33737]
[1777750352422,31.7,78458.25,0.0,-0.92384,7e-05,9.33403]
[1777750352579,31.7,78458.25,0.0,-0.92384,7e-05,9.33403]
[1777750358228,31.7,78458.81,0.0,-0.92381,7e-05,9.33759]
[1777750360630,31.7,78459.34,0.0,-0.92377,7e-05,9.34107]
[1777750360828,31.7,78459.34,0.0,-0.92377,7e-05,9.34101]
[1777750362100,31.7,78459.34,0.0,-0.92377,7e-05,9.34094]
[1777750362330,31.7,78459.34,0.0,-0.92377,7e-05,9.34094]
[1777750362350,31.7,78459.34,0.0,-0.92377,7e-05,9.34087]
[1777750367635,31.7,78459.29,0.0,-0.92378,7e-05,9.34041]
[1777750367828,31.7,78455.96,0.0,-0.92401,7e-05,9.31831]
[1777750373333,31.7,78454.52,0.0,-0.92411,7e-05,9.30877]
[1777750377546,31.7,78454.02,0.0,-0.92415,7e-05,9.30546]
[1777750377576,31.7,78454.02,0.0,-0.92415,7e-05,9.30546]
[1777750378000,31.7,78454.16,0.0,-0.92414,7e-05,9.30638]
[1777750378077,31.7,78454.16,0.0,-0.92414,7e-05,9.30638]
[1777750378664,31.7,78454.16,0.0,-0.92414,7e-05,9.30638]
[1777750386423,31.7,78453.7,0.0,-0.92417,7e-05,9.30337]
[1777750391460,31.7,78453.83,0.0,-0.92416,7e-05,9.30428]
[1777750395629,31.7,78453.96,0.0,-0.92415,7e-05,9.30516]
[1777750395827,31.7,78453.88,0.0,-0.92415,7e-05,9.30465]
[1777750401530,31.7,78453.88,0.0,-0.92415,7e-05,9.30474]
[1777750410593,31.7,78453.96,0.0,-0.92415,7e-05,9.30542]
[1777750416635,31.7,78454.69,0.0,-0.92412,7e-05,9.30636]
[1777750426705,31.7,78456.07,0.0,-0.92402,7e-05,9.31569]
[1777750427085,31.7,78456.07,0.0,-0.92402,7e-05,9.31569]
[1777750429105,31.7,78456.07,0.0,-0.92402,7e-05,9.31576]
[1777750429327,31.7,78456.07,0.0,-0.92402,7e-05,9.31576]
[1777750429425,31.7,78456.07,0.0,-0.92402,7e-05,9.3159]
[1777750436775,31.7,78456.07,0.0,-0.92402,7e-05,9.31637]
[1777750442817,31.7,78455.85,0.0,-0.92403,7e-05,9.31537]
[1777750451881,31.7,78455.96,0.0,-0.92401,7e-05,9.31679]
[1777750457922,31.7,78459.46,0.0,-0.92377,7e-05,9.34029]
[1777750466985,31.7,78461.49,0.0,-0.92362,7e-05,9.35405]
[1777750478062,31.7,78461.9,0.0,-0.92362,7e-05,9.3528]
[1777750483097,31.7,78461.68,0.0,-0.92364,7e-05,9.35135]
[1777750488132,31.7,78461.39,0.0,-0.92366,7e-05,9.34947]
[1777750494174,31.7,78461.85,0.0,-0.92362,7e-05,9.35256]
[1777750499209,31.7,78460.57,0.0,-0.92371,7e-05,9.34419]
[1777750509279,31.7,78459.19,0.0,-0.9238,7e-05,9.33558]
[1777750516328,31.7,78459.23,0.0,-0.92379,7e-05,9.33642]
[1777750522371,31.7,78457.53,0.0,-0.92391,7e-05,9.32545]
[1777750527405,31.7,78457.48,0.0,-0.92391,7e-05,9.3253]
[1777750536468,31.7,78457.08,0.0,-0.92396,7e-05,9.31943]
[1777750541503,31.71,78457.12,0.0,-0.92395,7e-05,9.32014]
[1777750547547,31.71,78457.22,0.0,-0.92394,7e-05,9.32131]
[1777750552581,31.71,78457.21,0.0,-0.92393,7e-05,9.32166]
[1777750557619,31.71,78457.71,0.0,-0.9239,7e-05,9.32511]
[1777750562654,31.71,78459.23,0.0,-0.92379,7e-05,9.33518]
[1777750567691,31.71,78459.27,0.0,-0.92379,7e-05,9.33547]
[1777750573733,31.71,78459.26,0.0,-0.92379,7e-05,9.33543]
[1777750578767,31.71,78458.78,0.0,-0.92382,7e-05,9.33232]
[1777750584809,31.71,78458.52,0.0,-0.92384,7e-05,9.33068]
[1777750589846,31.71,78458.48,0.0,-0.92384,7e-05,9.33049]
[1777750598909,31.71,78458.39,0.0,-0.92388,7e-05,9.32607]
[1777750606965,31.71,78459.0,0.0,-0.92383,7e-05,9.33025]
[1777750612000,31.71,78459.0,0.0,-0.92383,7e-05,9.33032]
[1777750618042,31.71,78459.11,0.0,-0.92382,7e-05,9.33113]
[1777750628113,31.71,78459.06,0.0,-0.92382,7e-05,9.33095]
[1777750635162,31.71,78458.43,0.0,-0.92387,7e-05,9.32691]
[1777750647248,31.71,78458.74,0.0,-0.92384,7e-05,9.32918]
[1777750652283,31.71,78458.75,0.0,-0.92387,7e-05,9.32536]
[1777750661346,31.71,78458.76,0.0,-0.92387,7e-05,9.32563]
[1777750666381,31.71,78458.87,0.0,-0.92386,7e-05,9.32646]
[1777750672423,31.71,78458.87,0.0,-0.92386,7e-05,9.32658]
[1777750681486,31.71,78458.91,0.0,-0.92385,7e-05,9.32703]
[1777750691556,31.71,78458.91,0.0,-0.92385,7e-05,9.32723]
[1777750701627,31.71,78458.84,0.0,-0.92385,7e-05,9.32696]
[1777750714718,31.71,78458.96,0.0,-0.92387,7e-05,9.32403]
[1777750719753,31.71,78458.97,0.0,-0.92387,7e-05,9.32421]
[1777750732843,31.71,78459.82,0.0,-0.92381,7e-05,9.33003]
[1777750746942,31.71,78459.83,0.0,-0.9238,7e-05,9.33035]
[1777750751977,31.71,78459.52,0.0,-0.92382,7e-05,9.32841]
[1777750757012,31.71,78459.74,0.0,-0.92381,7e-05,9.32997]
[1777750767082,31.71,78459.78,0.0,-0.9238,7e-05,9.33044]
[1777750773123,31.71,78459.86,0.0,-0.92382,7e-05,9.32712]
[1777750778159,31.71,78459.87,0.0,-0.92382,7e-05,9.32731]
[1777750790243,31.71,78459.96,0.0,-0.92381,7e-05,9.3282]
[1777750795278,31.71,78460.0,0.0,-0.92381,7e-05,9.32859]
[1777750800313,31.71,78459.91,0.0,-0.92381,7e-05,9.32812]
[1777750805348,31.71,78460.9,0.0,-0.92374,7e-05,9.3348]
[1777750806355,31.71,78465.35,0.0,-0.92343,7e-05,9.36415]
[1777750811390,31.71,78466.6,0.0,-0.92335,7e-05,9.37222]
[1777750816425,31.71,78467.37,0.0,-0.9233,7e-05,9.37714]
[1777750821459,31.71,78468.93,0.0,-0.92319,7e-05,9.38726]
[1777750828514,31.71,78469.06,0.0,-0.92318,7e-05,9.38784]
[1777750836571,31.71,78469.09,0.0,-0.92321,7e-05,9.38382]
[1777750841607,31.71,78469.47,0.0,-0.92319,7e-05,9.38623]
[1777750854699,31.71,78469.71,0.0,-0.92317,7e-05,9.38763]
[1777750860741,31.71,78470.21,0.0,-0.92314,7e-05,9.39089]
[1777750870811,31.71,78470.33,0.0,-0.92313,7e-05,9.39161]
[1777750875846,31.71,78475.23,0.0,-0.92279,7e-05,9.42401]
[1777750876853,31.71,78483.35,0.0,-0.92222,7e-05,9.47778]
[1777750877860,31.71,78487.01,0.0,-0.92196,7e-05,9.50196]
[1777750882895,31.71,78490.57,0.0,-0.92172,7e-05,9.52481]
[1777750883902,31.71,78494.38,0.0,-0.92145,7e-05,9.54999]
[1777750889944,31.71,78494.92,0.0,-0.92143,7e-05,9.55225]
[1777750894979,31.71,78494.88,0.0,-0.92147,7e-05,9.54683]
[1777750900023,31.7,78495.56,0.0,-0.92144,7e-05,9.55021]
[1777750905057,31.7,78495.55,0.0,-0.92145,7e-05,9.54896]
[1777750910134,31.7,78495.82,0.0,-0.92144,7e-05,9.5498]
[1777750919155,31.7,78496.1,0.0,-0.92145,7e-05,9.54925]
[1777750923183,31.7,78509.71,0.0,-0.92049,7e-05,9.63919]
[1777750924190,31.69,78511.13,0.0,-0.92039,7e-05,9.64833]
[1777750925083,31.69,78511.13,0.0,-0.92039,7e-05,9.64833]
[1777750925323,31.69,78511.13,0.0,-0.92039,7e-05,9.64833]
[1777750931238,31.69,78514.09,0.0,-0.9202,7e-05,9.66579]
[1777750935256,31.69,78514.07,0.0,-0.92022,7e-05,9.66455]
[1777750935328,31.69,78514.07,0.0,-0.92022,7e-05,9.66455]
[1777750935357,31.69,78514.07,0.0,-0.92022,7e-05,9.66417]
[1777750941309,31.68,78514.57,0.0,-0.92021,7e-05,9.66526]
[1777750946344,31.68,78514.54,0.0,-0.92023,7e-05,9.66358]
[1777750949083,31.68,78515.32,0.0,-0.92018,7e-05,9.66834]
[1777750949206,31.68,78515.32,0.0,-0.92018,7e-05,9.66834]
[1777750949328,31.68,78515.32,0.0,-0.92018,7e-05,9.66834]
[1777750949365,31.68,78514.7,0.0,-0.92022,7e-05,9.66394]
[1777750954400,31.68,78514.73,0.0,-0.92026,7e-05,9.65874]
[1777750964470,31.67,78514.76,0.0,-0.9203,7e-05,9.65567]
[1777750967072,31.67,78514.69,0.0,-0.92031,7e-05,9.65496]
[1777750967323,31.67,78514.69,0.0,-0.92031,7e-05,9.65496]
[1777750974539,31.67,78515.05,0.0,-0.92031,7e-05,9.65493]
[1777750978568,31.67,78510.58,0.0,-0.92064,7e-05,9.62398]
[1777750980388,31.67,78510.58,0.0,-0.92064,7e-05,9.62398]
[1777750980580,31.67,78509.29,0.0,-0.92073,7e-05,9.61514]
[1777750980582,31.67,78508.14,0.0,-0.92082,7e-05,9.60725]
[1777750981532,31.67,78508.14,0.0,-0.92082,7e-05,9.60725]
[1777750981579,31.67,78508.14,0.0,-0.92082,7e-05,9.60725]
[1777750986624,31.67,78508.28,0.0,-0.92082,7e-05,9.60711]
[1777750991659,31.66,78508.22,0.0,-0.92084,7e-05,9.60506]
[1777750995771,31.66,78507.93,0.0,-0.92087,7e-05,9.60213]
[1777750995827,31.66,78507.93,0.0,-0.92087,7e-05,9.60213]
[1777750995872,31.66,78507.93,0.0,-0.92088,7e-05,9.60181]
[1777750996700,31.66,78507.93,0.0,-0.92088,7e-05,9.60181]
[1777750996831,31.66,78507.93,0.0,-0.92088,7e-05,9.60181]
[1777750999265,31.66,78507.54,0.0,-0.92091,7e-05,9.59887]
[1777750999324,31.66,78507.54,0.0,-0.92091,7e-05,9.59887]
[1777751006764,31.65,78499.8,0.0,-0.92149,7e-05,9.54393]
[1777751007470,31.65,78499.8,0.0,-0.92149,7e-05,9.54393]
[1777751007582,31.65,78499.8,0.0,-0.92149,7e-05,9.54393]
[1777751007771,31.65,78500.26,0.0,-0.92146,7e-05,9.54675]
[1777751009407,31.65,78500.26,0.0,-0.92146,7e-05,9.54675]
[1777751009581,31.65,78500.11,0.0,-0.92148,7e-05,9.54549]
[1777751011333,31.65,78497.98,0.0,-0.92163,7e-05,9.53102]
[1777751011574,31.65,78496.81,0.0,-0.92175,7e-05,9.51897]
[1777751014306,31.65,78494.98,0.0,-0.92188,7e-05,9.50633]
[1777751014326,31.65,78494.98,0.0,-0.92188,7e-05,9.50633]
[1777751014330,31.65,78493.84,0.0,-0.92196,7e-05,9.49848]
[1777751015300,31.65,78493.84,0.0,-0.92196,7e-05,9.49848]
[1777751015327,31.65,78493.84,0.0,-0.92196,7e-05,9.49848]
[1777751023889,31.65,78493.28,0.0,-0.92203,7e-05,9.49274]
[1777751033959,31.65,78493.06,0.0,-0.92206,7e-05,9.48974]
[1777751036026,31.65,78493.06,0.0,-0.92206,7e-05,9.48974]
[1777751036083,31.65,78493.06,0.0,-0.92206,7e-05,9.48974]
[1777751036122,31.65,78493.06,0.0,-0.92206,7e-05,9.48949]
[1777751037241,31.65,78493.06,0.0,-0.92206,7e-05,9.48949]
[1777751037329,31.65,78493.06,0.0,-0.92206,7e-05,9.48949]
[1777751044160,31.64,78493.28,0.0,-0.92205,7e-05,9.49024]
[1777751044325,31.64,78493.28,0.0,-0.92205,7e-05,9.49024]
[1777751049443,31.64,78493.44,0.0,-0.92205,7e-05,9.49075]
[1777751049578,31.64,78493.54,0.0,-0.92204,7e-05,9.49121]
[1777751049678,31.64,78493.54,0.0,-0.92204,7e-05,9.4911]
[1777751058128,31.64,78493.44,0.0,-0.92206,7e-05,9.48966]
[1777751063628,31.64,78493.44,0.0,-0.92206,7e-05,9.48966]
[1777751063832,31.64,78493.44,0.0,-0.92206,7e-05,9.48966]
[1777751069205,31.64,78493.26,0.0,-0.92208,7e-05,9.4875]
[1777751074240,31.64,78492.72,0.0,-0.92215,7e-05,9.47955]
[1777751079275,31.64,78492.15,0.0,-0.9222,7e-05,9.47546]
[1777751085317,31.64,78492.43,0.0,-0.92218,7e-05,9.477]
[1777751093372,31.64,78491.82,0.0,-0.92223,7e-05,9.47254]
[1777751104450,31.64,78491.43,0.0,-0.92226,7e-05,9.46943]
[1777751115620,31.64,78491.81,0.0,-0.92224,7e-05,9.47185]
[1777751122575,31.64,78490.65,0.0,-0.92232,7e-05,9.46352]
[1777751123428,31.64,78490.65,0.0,-0.92232,7e-05,9.46352]
[1777751123576,31.64,78490.65,0.0,-0.92232,7e-05,9.46352]
[1777751123519,31.64,78490.65,0.0,-0.92233,7e-05,9.46349]
[1777751123636,31.64,78490.65,0.0,-0.92233,7e-05,9.46349]
[1777751124724,31.64,78490.65,0.0,-0.92233,7e-05,9.46349]
[1777751124829,31.64,78490.65,0.0,-0.92233,7e-05,9.46349]
[1777751132646,31.64,78490.11,0.0,-0.92239,7e-05,9.45569]
[1777751135811,31.64,78488.26,0.0,-0.92253,7e-05,9.44336]
[1777751135828,31.64,78488.26,0.0,-0.92253,7e-05,9.44336]
[1777751135929,31.64,78488.26,0.0,-0.92253,7e-05,9.44337]
[1777751137205,31.64,78488.26,0.0,-0.92253,7e-05,9.44337]
[1777751137334,31.64,78488.26,0.0,-0.92253,7e-05,9.44337]
[1777751142717,31.64,78487.7,0.0,-0.92256,7e-05,9.43975]
[1777751146452,31.64,78487.7,0.0,-0.92256,7e-05,9.43975]
[1777751146579,31.64,78487.7,0.0,-0.92256,7e-05,9.43975]
[1777751146553,31.64,78486.94,0.0,-0.92262,7e-05,9.43477]
[1777751146746,31.64,78486.87,0.0,-0.92262,7e-05,9.43434]
[1777751147755,31.64,78486.87,0.0,-0.92262,7e-05,9.43434]
[1777751147832,31.64,78486.87,0.0,-0.92262,7e-05,9.43434]
[1777751152048,31.64,78483.83,0.0,-0.92283,7e-05,9.41431]
[1777751152083,31.64,78483.83,0.0,-0.92283,7e-05,9.41431]
[1777751152186,31.64,78484.51,0.0,-0.92278,7e-05,9.41889]
[1777751153346,31.64,78484.51,0.0,-0.92278,7e-05,9.41889]
[1777751153580,31.64,78484.51,0.0,-0.92278,7e-05,9.41889]
[1777751160849,31.64,78484.48,0.0,-0.92278,7e-05,9.41934]
[1777751164633,31.64,78484.73,0.0,-0.92276,7e-05,9.42116]
[1777751164829,31.64,78485.58,0.0,-0.9227,7e-05,9.42688]
[1777751164877,31.64,78485.8,0.0,-0.92268,7e-05,9.42841]
[1777751165893,31.64,78485.8,0.0,-0.92268,7e-05,9.42841]
[1777751166079,31.64,78485.8,0.0,-0.92268,7e-05,9.42841]
[1777751168904,31.64,78490.13,0.0,-0.92238,7e-05,9.4574]
[1777751173940,31.64,78490.25,0.0,-0.92237,7e-05,9.45841]
[1777751175134,31.64,78490.25,0.0,-0.92237,7e-05,9.45841]
[1777751175331,31.64,78490.25,0.0,-0.92237,7e-05,9.45841]
[1777751175363,31.64,78489.42,0.0,-0.92242,7e-05,9.45296]
[1777751176495,31.64,78489.42,0.0,-0.92242,7e-05,9.45296]
[1777751176584,31.64,78489.42,0.0,-0.92242,7e-05,9.45296]
[1777751188037,31.64,78489.65,0.0,-0.9224,7e-05,9.45535]
[1777751189449,31.64,78489.65,0.0,-0.9224,7e-05,9.45535]
[1777751189577,31.64,78489.65,0.0,-0.9224,7e-05,9.45535]
[1777751189550,31.64,78489.65,0.0,-0.9224,7e-05,9.45541]
[1777751189678,31.64,78489.65,0.0,-0.9224,7e-05,9.45541]
[1777751190850,31.64,78489.65,0.0,-0.9224,7e-05,9.45541]
[1777751191075,31.64,78489.65,0.0,-0.9224,7e-05,9.45541]
[1777751198108,31.64,78489.65,0.0,-0.92242,7e-05,9.45199]
[1777751200909,31.64,78490.18,0.0,-0.92238,7e-05,9.45565]
[1777751201084,31.64,78490.18,0.0,-0.92238,7e-05,9.45565]
[1777751201129,31.64,78491.05,0.0,-0.92232,7e-05,9.46149]
[1777751202655,31.64,78491.05,0.0,-0.92232,7e-05,9.46149]
[1777751202831,31.64,78491.05,0.0,-0.92232,7e-05,9.46155]
[1777751215227,31.64,78491.87,0.0,-0.92226,7e-05,9.46717]
[1777751225297,31.64,78489.78,0.0,-0.92241,7e-05,9.45332]
[1777751225773,31.64,78489.78,0.0,-0.92241,7e-05,9.45332]
[1777751225827,31.64,78489.78,0.0,-0.92241,7e-05,9.45332]
[1777751226304,31.64,78489.27,0.0,-0.92244,7e-05,9.44996]
[1777751227428,31.64,78489.27,0.0,-0.92244,7e-05,9.44996]
[1777751227580,31.64,78489.27,0.0,-0.92244,7e-05,9.44996]
[1777751236755,31.64,78488.45,0.0,-0.9225,7e-05,9.44475]
[1777751238037,31.64,78488.94,0.0,-0.92246,7e-05,9.44826]
[1777751238076,31.64,78488.94,0.0,-0.92246,7e-05,9.44826]
[1777751238389,31.64,78490.14,0.0,-0.92237,7e-05,9.45632]
[1777751239647,31.64,78490.14,0.0,-0.92237,7e-05,9.45632]
[1777751239833,31.64,78490.14,0.0,-0.92237,7e-05,9.4564]
[1777751246445,31.64,78490.42,0.0,-0.92235,7e-05,9.45876]
[1777751250845,31.64,78489.66,0.0,-0.9224,7e-05,9.45398]
[1777751251078,31.64,78489.66,0.0,-0.9224,7e-05,9.45398]
[1777751251178,31.64,78489.66,0.0,-0.92243,7e-05,9.45006]
[1777751252687,31.64,78489.66,0.0,-0.92243,7e-05,9.45006]
[1777751252829,31.64,78489.94,0.0,-0.92241,7e-05,9.45199]
[1777751258529,31.65,78489.66,0.0,-0.92242,7e-05,9.45057]
[1777751270613,31.65,78489.66,0.0,-0.92241,7e-05,9.45144]
[1777751275648,31.65,78489.38,0.0,-0.92243,7e-05,9.44991]
[1777751281690,31.65,78489.24,0.0,-0.92243,7e-05,9.44939]
[1777751284906,31.65,78489.24,0.0,-0.92243,7e-05,9.44939]
[1777751285081,31.65,78489.24,0.0,-0.92243,7e-05,9.44939]
[1777751285181,31.65,78489.24,0.0,-0.92243,7e-05,9.44949]
[1777751286408,31.65,78489.24,0.0,-0.92243,7e-05,9.44949]
[1777751286579,31.65,78489.24,0.0,-0.92243,7e-05,9.44949]
[1777751294781,31.65,78489.61,0.0,-0.92241,7e-05,9.452]
[1777751301830,31.65,78489.79,0.0,-0.92239,7e-05,9.45324]
[1777751306723,31.65,78490.21,0.0,-0.92236,7e-05,9.45605]
[1777751306825,31.65,78490.49,0.0,-0.92234,7e-05,9.45791]
[1777751306865,31.65,78491.09,0.0,-0.9223,7e-05,9.46189]
[1777751308593,31.65,78491.09,0.0,-0.9223,7e-05,9.46189]
[1777751308831,31.65,78491.09,0.0,-0.9223,7e-05,9.46188]
[1777751315169,31.65,78491.08,0.0,-0.9223,7e-05,9.46179]
[1777751315334,31.65,78491.08,0.0,-0.9223,7e-05,9.46179]
[1777751315434,31.65,78491.08,0.0,-0.92233,7e-05,9.45776]
[1777751316970,31.65,78490.18,0.0,-0.92239,7e-05,9.45178]
[1777751317077,31.65,78490.18,0.0,-0.92239,7e-05,9.45178]
[1777751328013,31.65,78490.8,0.0,-0.92235,7e-05,9.45593]
[1777751332062,31.65,78490.8,0.0,-0.92235,7e-05,9.45593]
[1777751332076,31.65,78490.8,0.0,-0.92235,7e-05,9.45593]
[1777751332336,31.65,78490.9,0.0,-0.92234,7e-05,9.45659]
[1777751333902,31.65,78490.98,0.0,-0.92234,7e-05,9.45713]
[1777751334081,31.65,78490.98,0.0,-0.92234,7e-05,9.45713]
[1777751340100,31.65,78490.39,0.0,-0.92238,7e-05,9.45322]
[1777751345135,31.65,78490.83,0.0,-0.92235,7e-05,9.45615]
[1777751351177,31.65,78490.83,0.0,-0.92235,7e-05,9.45607]
[1777751352657,31.65,78490.83,0.0,-0.92235,7e-05,9.45607]
[1777751354011,31.65,78490.87,0.0,-0.92235,7e-05,9.45628]
[1777751354081,31.65,78490.87,0.0,-0.92235,7e-05,9.45628]
[1777751360240,31.65,78491.77,0.0,-0.92229,7e-05,9.46207]
[1777751362112,31.65,78491.77,0.0,-0.92229,7e-05,9.46207]
[1777751362335,31.65,78491.77,0.0,-0.92229,7e-05,9.46207]
[1777751369305,31.65,78490.86,0.0,-0.92235,7e-05,9.45584]
[1777751371266,31.65,78490.71,0.0,-0.92236,7e-05,9.45485]
[1777751371336,31.65,78490.71,0.0,-0.92236,7e-05,9.45485]
[1777751377361,31.65,78490.61,0.0,-0.9224,7e-05,9.45032]
[1777751386424,31.65,78490.37,0.0,-0.92241,7e-05,9.449]
[1777751390688,31.65,78490.75,0.0,-0.92238,7e-05,9.45166]
[1777751390830,31.65,78490.75,0.0,-0.92238,7e-05,9.45166]
[1777751396493,31.65,78489.19,0.0,-0.92249,7e-05,9.44163]
[1777751397326,31.65,78489.19,0.0,-0.92249,7e-05,9.44163]
[1777751397585,31.65,78489.19,0.0,-0.92249,7e-05,9.44163]
[1777751399515,31.65,78484.11,0.0,-0.92284,7e-05,9.40813]
[1777751404589,31.65,78483.24,0.0,-0.9229,7e-05,9.40285]
[1777751404844,31.65,78483.24,0.0,-0.9229,7e-05,9.40285]
[1777751410695,31.65,78482.12,0.0,-0.92297,7e-05,9.39613]
[1777751410843,31.65,78482.12,0.0,-0.92297,7e-05,9.39613]
[1777751421992,31.65,78482.78,0.0,-0.92292,7e-05,9.40086]
[1777751422075,31.65,78482.78,0.0,-0.92292,7e-05,9.40086]
[1777751427711,31.66,78483.69,0.0,-0.92283,7e-05,9.40932]
[1777751432746,31.66,78483.46,0.0,-0.92287,7e-05,9.40452]
[1777751440802,31.66,78483.53,0.0,-0.92285,7e-05,9.40617]
[1777751445837,31.66,78483.28,0.0,-0.92286,7e-05,9.40523]
[1777751450872,31.66,78483.42,0.0,-0.92284,7e-05,9.40688]
[1777751455907,31.66,78483.53,0.0,-0.92283,7e-05,9.40831]
[1777751456020,31.66,78483.53,0.0,-0.92283,7e-05,9.40831]
[1777751456078,31.66,78483.53,0.0,-0.92283,7e-05,9.40831]
[1777751465978,31.66,78483.65,0.0,-0.9228,7e-05,9.41047]
[1777751471013,31.67,78483.7,0.0,-0.92279,7e-05,9.41147]
[1777751482090,31.67,78483.77,0.0,-0.92277,7e-05,9.4134]
[1777751489139,31.67,78483.49,0.0,-0.92279,7e-05,9.41207]
[1777751499210,31.67,78483.49,0.0,-0.9228,7e-05,9.40914]
[1777751502744,31.67,78482.5,0.0,-0.92287,7e-05,9.40286]
[1777751502829,31.67,78482.5,0.0,-0.92287,7e-05,9.40286]
[1777751510287,31.67,78483.3,0.0,-0.9228,7e-05,9.4092]
[1777751512013,31.67,78483.26,0.0,-0.92281,7e-05,9.40902]
[1777751512077,31.67,78483.26,0.0,-0.92281,7e-05,9.40902]
[1777751517336,31.67,78483.23,0.0,-0.9228,7e-05,9.40929]
[1777751526399,31.67,78483.18,0.0,-0.9228,7e-05,9.40964]
[1777751531094,31.68,78482.54,0.0,-0.92284,7e-05,9.40573]
[1777751531331,31.68,78482.54,0.0,-0.92284,7e-05,9.40573]
[1777751536469,31.68,78482.4,0.0,-0.92284,7e-05,9.40533]
[1777751538696,31.68,78482.51,0.0,-0.92284,7e-05,9.40614]
[1777751538828,31.68,78482.51,0.0,-0.92284,7e-05,9.40614]
[1777751548553,31.68,78483.09,0.0,-0.92278,7e-05,9.41093]
[1777751558305,31.68,78482.66,0.0,-0.92281,7e-05,9.40826]
[1777751558327,31.68,78482.66,0.0,-0.92281,7e-05,9.40826]
[1777751564665,31.68,78479.42,0.0,-0.92305,7e-05,9.38413]
[1777751565672,31.68,78471.44,0.0,-0.92361,7e-05,9.33154]
[1777751566428,31.68,78471.44,0.0,-0.92361,7e-05,9.33154]
[1777751566585,31.68,78471.44,0.0,-0.92361,7e-05,9.33154]
[1777751567076,31.68,78470.95,0.0,-0.92364,7e-05,9.32851]
[1777751569075,31.68,78470.88,0.0,-0.92364,7e-05,9.32845]
[1777751569700,31.68,78470.95,0.0,-0.92364,7e-05,9.32911]
[1777751574736,31.68,78469.95,0.0,-0.9237,7e-05,9.32347]
[1777751576921,31.68,78469.95,0.0,-0.9237,7e-05,9.32347]
[1777751577082,31.68,78469.95,0.0,-0.92369,7e-05,9.32383]
[1777751587829,31.69,78469.95,0.0,-0.92367,7e-05,9.32567]
[1777751590517,31.69,78469.71,0.0,-0.92369,7e-05,9.32424]
[1777751590577,31.69,78469.71,0.0,-0.92369,7e-05,9.32424]
[1777751596535,31.69,78469.71,0.0,-0.92368,7e-05,9.32455]
[1777751597080,31.69,78468.87,0.0,-0.92373,7e-05,9.31992]
[1777751597899,31.69,78467.37,0.0,-0.92384,7e-05,9.31019]
[1777751598177,31.69,78467.37,0.0,-0.92384,7e-05,9.31019]
[1777751598330,31.69,78467.37,0.0,-0.92384,7e-05,9.31019]
[1777751601074,31.69,78467.31,0.0,-0.92384,7e-05,9.30995]
[1777751601136,31.69,78467.31,0.0,-0.92383,7e-05,9.31028]
[1777751603078,31.69,78467.31,0.0,-0.92383,7e-05,9.31028]
[1777751603179,31.69,78467.31,0.0,-0.92383,7e-05,9.31075]
[1777751606166,31.69,78466.92,0.0,-0.92385,7e-05,9.3085]
[1777751606327,31.69,78466.92,0.0,-0.92385,7e-05,9.3085]
[1777751615018,31.69,78466.44,0.0,-0.9239,7e-05,9.30267]
[1777751620055,31.69,78466.59,0.0,-0.92388,7e-05,9.30438]
[1777751625116,31.7,78466.52,0.0,-0.92388,7e-05,9.30447]
[1777751625333,31.7,78466.52,0.0,-0.92388,7e-05,9.30447]
[1777751631135,31.7,78466.62,0.0,-0.92387,7e-05,9.30606]
[1777751632648,31.7,78466.62,0.0,-0.92387,7e-05,9.30606]
[1777751632824,31.7,78466.62,0.0,-0.92387,7e-05,9.30606]
[1777751632873,31.7,78466.62,0.0,-0.92386,7e-05,9.30631]
[1777751639191,31.7,78466.59,0.0,-0.92386,7e-05,9.30685]
[1777751645233,31.7,78466.59,0.0,-0.92385,7e-05,9.30767]
[1777751650272,31.7,78466.55,0.0,-0.92384,7e-05,9.30796]
[1777751664371,31.7,78466.55,0.0,-0.92383,7e-05,9.30945]
[1777751674440,31.71,78466.55,0.0,-0.92385,7e-05,9.30648]
[1777751679476,31.71,78466.07,0.0,-0.92387,7e-05,9.30383]
[1777751685517,31.71,78465.49,0.0,-0.92391,7e-05,9.30065]
[1777751691068,31.71,78465.93,0.0,-0.92387,7e-05,9.30397]
[1777751691076,31.71,78465.93,0.0,-0.92387,7e-05,9.30397]
[1777751699616,31.71,78465.38,0.0,-0.9239,7e-05,9.30134]
[1777751701074,31.71,78465.38,0.0,-0.9239,7e-05,9.30134]
[1777751701330,31.71,78465.38,0.0,-0.9239,7e-05,9.30145]
[1777751703391,31.71,78465.38,0.0,-0.9239,7e-05,9.30155]
[1777751703575,31.71,78465.38,0.0,-0.9239,7e-05,9.30155]
[1777751703644,31.71,78465.42,0.0,-0.92389,7e-05,9.30202]
[1777751709686,31.71,78465.86,0.0,-0.92386,7e-05,9.30551]
[1777751710839,31.71,78465.86,0.0,-0.92386,7e-05,9.30551]
[1777751711079,31.71,78465.86,0.0,-0.92386,7e-05,9.30551]
[1777751716736,31.71,78465.56,0.0,-0.92387,7e-05,9.30419]
[1777751724795,31.71,78464.97,0.0,-0.9239,7e-05,9.30109]
[1777751729830,31.71,78465.54,0.0,-0.92386,7e-05,9.30532]
[1777751732352,31.71,78465.54,0.0,-0.92386,7e-05,9.30532]
[1777751732585,31.71,78465.54,0.0,-0.92386,7e-05,9.30532]
[1777751734947,31.71,78465.54,0.0,-0.92388,7e-05,9.3016]
[1777751735076,31.71,78465.54,0.0,-0.92388,7e-05,9.3016]
[1777751735178,31.71,78465.54,0.0,-0.92388,7e-05,9.30178]
[1777751740907,31.72,78461.31,0.0,-0.92417,7e-05,9.27453]
[1777751741884,31.72,78461.31,0.0,-0.92417,7e-05,9.27453]
[1777751742077,31.72,78461.31,0.0,-0.92417,7e-05,9.27453]
[1777751746230,31.72,78463.02,0.0,-0.92405,7e-05,9.2863]
[1777751746326,31.72,78463.42,0.0,-0.92402,7e-05,9.28904]
[1777751746949,31.72,78463.47,0.0,-0.92401,7e-05,9.28947]
[1777751751663,31.72,78463.02,0.0,-0.92404,7e-05,9.28693]
[1777751751826,31.72,78463.02,0.0,-0.92404,7e-05,9.28693]
[1777751759034,31.72,78463.59,0.0,-0.92399,7e-05,9.29146]
[1777751765076,31.72,78463.05,0.0,-0.92402,7e-05,9.28847]
[1777751766862,31.72,78463.01,0.0,-0.92402,7e-05,9.28831]
[1777751767077,31.72,78463.01,0.0,-0.92402,7e-05,9.28831]
[1777751769054,31.72,78462.38,0.0,-0.92407,7e-05,9.28437]
[1777751769077,31.72,78462.38,0.0,-0.92407,7e-05,9.28437]
[1777751769104,31.72,78462.34,0.0,-0.92407,7e-05,9.28422]
[1777751771675,31.72,78458.66,0.0,-0.92432,7e-05,9.26027]
[1777751771829,31.72,78458.66,0.0,-0.92432,7e-05,9.26027]
[1777751776659,31.72,78458.52,0.0,-0.92432,7e-05,9.26005]
[1777751776834,31.72,78458.52,0.0,-0.92432,7e-05,9.26005]
[1777751784210,31.72,78458.15,0.0,-0.92434,7e-05,9.2587]
[1777751792266,31.73,78457.82,0.0,-0.92438,7e-05,9.25357]
[1777751797301,31.73,78458.0,0.0,-0.92436,7e-05,9.25537]
[1777751802336,31.73,78458.48,0.0,-0.92432,7e-05,9.25911]
[1777751804934,31.73,78459.03,0.0,-0.92428,7e-05,9.26284]
[1777751805080,31.73,78459.03,0.0,-0.92428,7e-05,9.26284]
[1777751805152,31.73,78464.35,0.0,-0.92391,7e-05,9.298]
[1777751807535,31.73,78467.51,0.0,-0.92369,7e-05,9.31885]
[1777751807577,31.73,78467.51,0.0,-0.92369,7e-05,9.31885]
[1777751807677,31.73,78468.02,0.0,-0.92365,7e-05,9.32227]
[1777751810421,31.73,78467.32,0.0,-0.9237,7e-05,9.31766]
[1777751810575,31.73,78467.32,0.0,-0.9237,7e-05,9.31766]
[1777751816398,31.73,78464.24,0.0,-0.92391,7e-05,9.29782]
[1777751816574,31.73,78464.24,0.0,-0.92391,7e-05,9.29782]
[1777751818559,31.73,78464.24,0.0,-0.92391,7e-05,9.29809]
[1777751818576,31.73,78464.24,0.0,-0.92391,7e-05,9.29809]
[1777751818655,31.73,78463.91,0.0,-0.92393,7e-05,9.29601]
[1777751833554,31.73,78463.8,0.0,-0.92392,7e-05,9.29672]
[1777751837605,31.73,78463.8,0.0,-0.92392,7e-05,9.29672]
[1777751837825,31.73,78463.8,0.0,-0.92392,7e-05,9.29672]
[1777751843623,31.73,78463.2,0.0,-0.92395,7e-05,9.29373]
[1777751847314,31.73,78463.49,0.0,-0.92393,7e-05,9.29582]
[1777751850041,31.73,78463.13,0.0,-0.92395,7e-05,9.29364]
[1777751850077,31.73,78463.13,0.0,-0.92395,7e-05,9.29364]
[1777751850131,31.73,78463.3,0.0,-0.92394,7e-05,9.29495]
[1777751855169,31.73,78463.14,0.0,-0.92397,7e-05,9.2903]
[1777751867792,31.74,78463.22,0.0,-0.92395,7e-05,9.29217]
[1777751873834,31.74,78463.88,0.0,-0.9239,7e-05,9.29704]
[1777751879875,31.74,78463.03,0.0,-0.92396,7e-05,9.29197]
[1777751888939,31.74,78462.15,0.0,-0.92401,7e-05,9.28708]
[1777751895987,31.74,78461.85,0.0,-0.92402,7e-05,9.28578]
[1777751908071,31.74,78461.8,0.0,-0.92401,7e-05,9.28659]
[1777751915121,31.74,78458.06,0.0,-0.92429,7e-05,9.25887]
[1777751920156,31.75,78457.65,0.0,-0.92431,7e-05,9.25681]
[1777751929219,31.75,78457.61,0.0,-0.9243,7e-05,9.25765]
[1777751934254,31.75,78457.7,0.0,-0.92429,7e-05,9.2588]
[1777751941303,31.75,78457.65,0.0,-0.92429,7e-05,9.25922]
[1777751946339,31.75,78457.61,0.0,-0.92429,7e-05,9.25946]
[1777751954394,31.75,78457.78,0.0,-0.92427,7e-05,9.26133]
[1777751964463,31.75,78457.57,0.0,-0.92427,7e-05,9.26084]
[1777751972520,31.75,78457.43,0.0,-0.9243,7e-05,9.25662]
[1777751977557,31.75,78457.46,0.0,-0.92429,7e-05,9.25725]
[1777751985614,31.76,78457.28,0.0,-0.9243,7e-05,9.25682]
[1777751990649,31.76,78457.77,0.0,-0.92426,7e-05,9.26045]
[1777751993670,31.76,78464.53,0.0,-0.92379,7e-05,9.30507]
[1777751996692,31.76,78468.65,0.0,-0.9235,7e-05,9.33218]
[1777751997701,31.76,78477.0,0.0,-0.92292,7e-05,9.38723]
[1777751998708,31.76,78478.85,0.0,-0.92279,7e-05,9.39935]
[1777752000722,31.76,78487.2,0.0,-0.92221,7e-05,9.45439]
[1777752001728,31.76,78487.47,0.0,-0.92219,7e-05,9.45599]
[1777752004750,31.76,78482.23,0.0,-0.92256,7e-05,9.42073]
[1777752005757,31.76,78473.79,0.0,-0.92316,7e-05,9.36484]
[1777752006763,31.76,78475.29,0.0,-0.92305,7e-05,9.37471]
[1777752013813,31.75,78475.29,0.0,-0.92306,7e-05,9.37452]
[1777752018848,31.75,78475.27,0.0,-0.92306,7e-05,9.37435]
[1777752023883,31.75,78474.87,0.0,-0.92308,7e-05,9.37176]
[1777752028919,31.75,78472.81,0.0,-0.92323,7e-05,9.35829]
[1777752031940,31.76,78466.72,0.0,-0.92368,7e-05,9.31434]
[1777752036975,31.76,78466.26,0.0,-0.92371,7e-05,9.31183]
[1777752043017,31.76,78461.98,0.0,-0.924,7e-05,9.28432]
[1777752048052,31.76,78461.45,0.0,-0.92403,7e-05,9.28151]
[1777752053087,31.76,78459.95,0.0,-0.92412,7e-05,9.2723]
[1777752058122,31.76,78459.07,0.0,-0.92418,7e-05,9.2672]
[1777752063157,31.76,78458.91,0.0,-0.92418,7e-05,9.2668]
[1777752069199,31.76,78458.69,0.0,-0.92419,7e-05,9.26609]
[1777752074235,31.76,78458.73,0.0,-0.92418,7e-05,9.26692]
[1777752080276,31.76,78457.05,0.0,-0.92429,7e-05,9.25661]
[1777752085312,31.77,78457.09,0.0,-0.92428,7e-05,9.25743]
[1777752090347,31.77,78457.18,0.0,-0.92427,7e-05,9.25853]
[1777752095382,31.77,78457.49,0.0,-0.92427,7e-05,9.25706]
[1777752102432,31.77,78456.76,0.0,-0.92431,7e-05,9.25295]
[1777752109480,31.77,78456.63,0.0,-0.92431,7e-05,9.25277]
[1777752116530,31.77,78456.43,0.0,-0.92432,7e-05,9.25208]
[1777752125593,31.77,78456.6,0.0,-0.9243,7e-05,9.25396]
[1777752131635,31.77,78456.58,0.0,-0.9243,7e-05,9.25431]
[1777752136670,31.77,78455.93,0.0,-0.92434,7e-05,9.25043]
[1777752142712,31.77,78456.2,0.0,-0.92431,7e-05,9.25266]
[1777752148754,31.77,78456.27,0.0,-0.9243,7e-05,9.25363]
[1777752153789,31.78,78454.99,0.0,-0.92442,7e-05,9.24165]
[1777752159830,31.78,78454.3,0.0,-0.92446,7e-05,9.23766]
[1777752167887,31.78,78453.59,0.0,-0.9245,7e-05,9.23373]
[1777752174936,31.78,78453.34,0.0,-0.92451,7e-05,9.23274]
[1777752180978,31.78,78453.34,0.0,-0.92451,7e-05,9.23328]
[1777752187022,31.78,78453.06,0.0,-0.92452,7e-05,9.23196]
[1777752192057,31.78,78453.21,0.0,-0.9245,7e-05,9.23336]
[1777752197091,31.78,78453.14,0.0,-0.92451,7e-05,9.2333]
[1777752202127,31.78,78452.87,0.0,-0.92452,7e-05,9.23193]
[1777752207162,31.78,78452.81,0.0,-0.92452,7e-05,9.23193]
[1777752213204,31.78,78453.18,0.0,-0.92452,7e-05,9.23082]
[1777752219246,31.78,78453.37,0.0,-0.9245,7e-05,9.23251]
[1777752226295,31.79,78453.05,0.0,-0.92452,7e-05,9.23093]
[1777752231330,31.79,78451.47,0.0,-0.92462,7e-05,9.22099]
[1777752232204,31.79,78451.47,0.0,-0.92462,7e-05,9.22099]
[1777752232326,31.79,78451.47,0.0,-0.92462,7e-05,9.22099]
[1777752237372,31.79,78449.75,0.0,-0.92473,7e-05,9.21035]
[1777752243265,31.79,78449.82,0.0,-0.92473,7e-05,9.21111]
[1777752246750,31.79,78451.77,0.0,-0.92459,7e-05,9.22439]
[1777752246829,31.79,78451.77,0.0,-0.92459,7e-05,9.22439]
[1777752247077,31.79,78451.77,0.0,-0.92459,7e-05,9.22439]
[1777752247107,31.79,78451.77,0.0,-0.92458,7e-05,9.22446]
[1777752260532,31.79,78451.69,0.0,-0.92458,7e-05,9.2249]
[1777752263771,31.79,78451.69,0.0,-0.92458,7e-05,9.2249]
[1777752263827,31.79,78451.69,0.0,-0.92458,7e-05,9.2249]
[1777752264150,31.79,78451.69,0.0,-0.92458,7e-05,9.2249]
[1777752264330,31.79,78451.69,0.0,-0.92458,7e-05,9.2249]
[1777752264431,31.79,78451.69,0.0,-0.92458,7e-05,9.22519]
[1777752270603,31.79,78451.77,0.0,-0.92457,7e-05,9.22614]
[1777752276646,31.79,78450.59,0.0,-0.92467,7e-05,9.21505]
[1777752277271,31.79,78450.59,0.0,-0.92467,7e-05,9.21505]
[1777752277325,31.79,78450.59,0.0,-0.92467,7e-05,9.21505]
[1777752283270,31.79,78451.06,0.0,-0.92463,7e-05,9.21926]
[1777752283327,31.79,78451.06,0.0,-0.92463,7e-05,9.21926]
[1777752283408,31.79,78451.06,0.0,-0.92463,7e-05,9.21926]
[1777752283577,31.79,78451.06,0.0,-0.92463,7e-05,9.21926]
[1777752283676,31.79,78451.06,0.0,-0.92462,7e-05,9.2197]
[1777752291751,31.8,78451.06,0.0,-0.9246,7e-05,9.22143]
[1777752293009,31.8,78451.06,0.0,-0.9246,7e-05,9.22143]
[1777752293074,31.8,78451.06,0.0,-0.9246,7e-05,9.22143]
[1777752298939,31.8,78451.06,0.0,-0.9246,7e-05,9.22186]
[1777752304449,31.8,78450.9,0.0,-0.9246,7e-05,9.22207]
[1777752304584,31.8,78450.9,0.0,-0.9246,7e-05,9.22207]
[1777752304854,31.8,78450.9,0.0,-0.92458,7e-05,9.22311]
[1777752305074,31.8,78450.9,0.0,-0.92458,7e-05,9.22311]
[1777752305175,31.8,78450.9,0.0,-0.92458,7e-05,9.22332]
[1777752310884,31.8,78451.03,0.0,-0.92456,7e-05,9.22519]
[1777752317557,31.8,78451.03,0.0,-0.92456,7e-05,9.22519]
[1777752317585,31.8,78451.03,0.0,-0.92456,7e-05,9.22519]
[1777752322158,31.81,78450.47,0.0,-0.92458,7e-05,9.22374]
[1777752322162,31.81,78450.47,0.0,-0.92458,7e-05,9.22374]
[1777752322326,31.81,78450.47,0.0,-0.92458,7e-05,9.22374]
[1777752322427,31.81,78451.02,0.0,-0.92454,7e-05,9.22755]
[1777752332031,31.81,78451.02,0.0,-0.92456,7e-05,9.2242]
[1777752334648,31.81,78451.06,0.0,-0.92456,7e-05,9.22453]
[1777752334699,31.81,78451.06,0.0,-0.92456,7e-05,9.22453]
[1777752334800,31.81,78451.06,0.0,-0.92455,7e-05,9.2246]
[1777752334825,31.81,78451.06,0.0,-0.92455,7e-05,9.2246]
[1777752340775,31.81,78450.73,0.0,-0.92458,7e-05,9.22265]
[1777752340826,31.81,78450.73,0.0,-0.92458,7e-05,9.22265]
[1777752340846,31.81,78451.21,0.0,-0.92454,7e-05,9.22601]
[1777752341074,31.81,78451.21,0.0,-0.92454,7e-05,9.22601]
[1777752341094,31.81,78450.72,0.0,-0.92457,7e-05,9.22287]
[1777752346129,31.81,78450.38,0.0,-0.92459,7e-05,9.22101]
[1777752351164,31.81,78450.57,0.0,-0.92458,7e-05,9.2226]
[1777752357206,31.81,78451.41,0.0,-0.92451,7e-05,9.2285]
[1777752359355,31.81,78451.82,0.0,-0.92448,7e-05,9.23124]
[1777752359579,31.81,78451.82,0.0,-0.92448,7e-05,9.23124]
[1777752365262,31.81,78451.4,0.0,-0.92451,7e-05,9.22889]
[1777752370297,31.81,78451.03,0.0,-0.92453,7e-05,9.22676]
[1777752375332,31.81,78449.0,0.0,-0.92467,7e-05,9.21384]
[1777752377935,31.81,78448.93,0.0,-0.92467,7e-05,9.21354]
[1777752378078,31.81,78448.93,0.0,-0.92467,7e-05,9.21354]
[1777752378180,31.81,78448.93,0.0,-0.92467,7e-05,9.21354]
[1777752378325,31.81,78448.93,0.0,-0.92467,7e-05,9.21354]
[1777752378353,31.81,78448.89,0.0,-0.92467,7e-05,9.21342]
[1777752389430,31.82,78449.61,0.0,-0.9246,7e-05,9.21996]
[1777752395301,31.82,78449.61,0.0,-0.9246,7e-05,9.21996]
[1777752395325,31.82,78449.61,0.0,-0.9246,7e-05,9.21996]
[1777752401517,31.82,78449.48,0.0,-0.92462,7e-05,9.2168]
[1777752403840,31.82,78449.48,0.0,-0.92462,7e-05,9.2168]
[1777752404084,31.82,78449.52,0.0,-0.92461,7e-05,9.21752]
[1777752404168,31.82,78449.52,0.0,-0.92461,7e-05,9.21752]
[1777752404325,31.82,78449.52,0.0,-0.92461,7e-05,9.21752]
[1777752404403,31.82,78449.52,0.0,-0.92461,7e-05,9.21775]
[1777752412595,31.82,78449.52,0.0,-0.9246,7e-05,9.21912]
[1777752417630,31.82,78448.97,0.0,-0.92462,7e-05,9.21651]
[1777752420448,31.83,78449.43,0.0,-0.92459,7e-05,9.21975]
[1777752420577,31.83,78449.43,0.0,-0.92459,7e-05,9.21975]
[1777752427699,31.83,78449.43,0.0,-0.92458,7e-05,9.22076]
[1777752435756,31.83,78449.22,0.0,-0.92459,7e-05,9.22017]
[1777752440791,31.83,78449.14,0.0,-0.92459,7e-05,9.22006]
[1777752441118,31.83,78449.14,0.0,-0.92459,7e-05,9.22006]
[1777752441341,31.83,78449.14,0.0,-0.92459,7e-05,9.22006]
[1777752441419,31.83,78449.14,0.0,-0.92459,7e-05,9.22006]
[1777752441575,31.83,78449.14,0.0,-0.92459,7e-05,9.22006]
[1777752441677,31.83,78449.14,0.0,-0.92459,7e-05,9.22014]
[1777752446833,31.83,78448.71,0.0,-0.92461,7e-05,9.21803]
[1777752451633,31.83,78448.81,0.0,-0.9246,7e-05,9.21902]
[1777752451826,31.83,78448.81,0.0,-0.9246,7e-05,9.21902]
[1777752460931,31.83,78448.81,0.0,-0.92462,7e-05,9.21589]
[1777752463550,31.83,78448.81,0.0,-0.92462,7e-05,9.21589]
[1777752463582,31.83,78448.81,0.0,-0.92462,7e-05,9.21589]
[1777752463672,31.83,78448.81,0.0,-0.92462,7e-05,9.21589]
[1777752463827,31.83,78448.81,0.0,-0.92462,7e-05,9.21589]
[1777752463928,31.83,78448.81,0.0,-0.92461,7e-05,9.21628]
[1777752471001,31.84,78448.74,0.0,-0.9246,7e-05,9.21741]
[1777752476038,31.84,78448.24,0.0,-0.92462,7e-05,9.21528]
[1777752481073,31.84,78447.76,0.0,-0.92464,7e-05,9.21355]
[1777752482496,31.84,78447.76,0.0,-0.92464,7e-05,9.21355]
[1777752482577,31.84,78447.76,0.0,-0.92464,7e-05,9.21355]
[1777752487001,31.84,78447.51,0.0,-0.92465,7e-05,9.21314]
[1777752487060,31.84,78447.51,0.0,-0.92465,7e-05,9.21314]
[1777752487076,31.84,78447.51,0.0,-0.92465,7e-05,9.21314]
[1777752487162,31.84,78447.51,0.0,-0.92464,7e-05,9.21338]
[1777752492910,31.84,78447.56,0.0,-0.92463,7e-05,9.21467]
[1777752492963,31.84,78447.56,0.0,-0.92463,7e-05,9.21467]
[1777752492968,31.84,78448.2,0.0,-0.92458,7e-05,9.21908]
[1777752493076,31.84,78448.2,0.0,-0.92458,7e-05,9.21908]
[1777752498291,31.85,78447.42,0.0,-0.92462,7e-05,9.21512]
[1777752498325,31.85,78447.42,0.0,-0.92462,7e-05,9.21512]
[1777752498408,31.85,78447.42,0.0,-0.92462,7e-05,9.21512]
[1777752498575,31.85,78447.42,0.0,-0.92462,7e-05,9.21512]
[1777752498648,31.85,78447.49,0.0,-0.92462,7e-05,9.2158]
[1777752506248,31.85,78446.58,0.0,-0.92467,7e-05,9.21073]
[1777752508183,31.85,78446.52,0.0,-0.92467,7e-05,9.21042]
[1777752508327,31.85,78446.52,0.0,-0.92467,7e-05,9.21042]
[1777752514304,31.85,78446.51,0.0,-0.92469,7e-05,9.20764]
[1777752518987,31.85,78446.33,0.0,-0.9247,7e-05,9.20674]
[1777752519081,31.85,78446.33,0.0,-0.92469,7e-05,9.20759]
[1777752519344,31.85,78446.33,0.0,-0.92469,7e-05,9.20759]
[1777752519576,31.85,78446.33,0.0,-0.92469,7e-05,9.20759]
[1777752519598,31.85,78446.33,0.0,-0.92469,7e-05,9.20787]
[1777752532093,31.85,78446.31,0.0,-0.92468,7e-05,9.20857]
[1777752532326,31.85,78446.31,0.0,-0.92468,7e-05,9.20857]
[1777752541493,31.87,78445.69,0.0,-0.92463,7e-05,9.21316]
[1777752544370,31.87,78446.19,0.0,-0.92459,7e-05,9.21698]
[1777752544577,31.87,78446.19,0.0,-0.92459,7e-05,9.21698]
[1777752545059,31.87,78446.35,0.0,-0.92457,7e-05,9.21912]
[1777752545078,31.87,78446.35,0.0,-0.92457,7e-05,9.21912]
[1777752545155,31.87,78446.35,0.0,-0.92456,7e-05,9.21967]
[1777752550556,31.88,78446.61,0.0,-0.92446,7e-05,9.22901]
[1777752561633,31.96,78447.08,0.0,-0.92394,7e-05,9.27761]
[1777752562101,31.96,78447.08,0.0,-0.92394,7e-05,9.27761]
[1777752562327,31.96,78447.08,0.0,-0.92394,7e-05,9.27761]
[1777752567675,31.97,78446.34,0.0,-0.92392,7e-05,9.27961]
[1777752572035,31.98,78448.58,0.0,-0.9237,7e-05,9.29971]
[1777752572082,31.98,78450.04,0.0,-0.92363,7e-05,9.30568]
[1777752572568,31.98,78450.04,0.0,-0.92363,7e-05,9.30568]
[1777752572575,31.98,78450.04,0.0,-0.92363,7e-05,9.30568]
[1777752572710,31.98,78450.11,0.0,-0.92362,7e-05,9.30655]
[1777752577745,31.98,78449.51,0.0,-0.92364,7e-05,9.30469]
[1777752583787,31.99,78449.51,0.0,-0.92361,7e-05,9.30716]
[1777752585822,31.99,78449.61,0.0,-0.9236,7e-05,9.30823]
[1777752586076,31.99,78449.61,0.0,-0.9236,7e-05,9.30823]
[1777752593015,31.99,78450.22,0.0,-0.92352,7e-05,9.31513]
[1777752597721,32.0,78450.56,0.0,-0.92348,7e-05,9.31944]
[1777752597827,32.0,78450.56,0.0,-0.92348,7e-05,9.31944]
[1777752598370,32.0,78450.32,0.0,-0.92349,7e-05,9.31829]
[1777752598575,32.0,78450.32,0.0,-0.92349,7e-05,9.31829]
[1777752598892,32.0,78449.84,0.0,-0.92352,7e-05,9.31557]
[1777752603927,32.0,78450.11,0.0,-0.92348,7e-05,9.31947]
[1777752608229,32.0,78447.58,0.0,-0.92363,7e-05,9.30466]
[1777752608326,32.0,78447.58,0.0,-0.92363,7e-05,9.30466]
[1777752613998,32.01,78447.55,0.0,-0.92361,7e-05,9.30717]
[1777752616908,32.01,78448.13,0.0,-0.92356,7e-05,9.31185]
[1777752617077,32.01,78448.13,0.0,-0.92356,7e-05,9.31185]
[1777752617702,32.01,78447.54,0.0,-0.92359,7e-05,9.30844]
[1777752617826,32.01,78447.54,0.0,-0.92359,7e-05,9.30844]
[1777752617927,32.01,78447.54,0.0,-0.92359,7e-05,9.30888]
[1777752623063,32.02,78447.46,0.0,-0.92357,7e-05,9.31058]
[1777752626215,32.02,78447.32,0.0,-0.92356,7e-05,9.31099]
[1777752626324,32.02,78447.32,0.0,-0.92356,7e-05,9.31099]
[1777752636154,32.03,78447.32,0.0,-0.92355,7e-05,9.31136]
[1777752637317,32.03,78447.32,0.0,-0.92355,7e-05,9.31136]
[1777752637324,32.03,78447.32,0.0,-0.92355,7e-05,9.31136]
[1777752637850,32.03,78447.32,0.0,-0.92355,7e-05,9.31136]
[1777752638075,32.03,78447.32,0.0,-0.92355,7e-05,9.31136]
[1777752637927,32.03,78447.28,0.0,-0.92354,7e-05,9.31197]
[1777752645217,32.03,78447.17,0.0,-0.92351,7e-05,9.31429]
[1777752652768,32.03,78447.17,0.0,-0.92351,7e-05,9.31429]
[1777752652825,32.03,78447.17,0.0,-0.92351,7e-05,9.31429]
[1777752658308,32.04,78447.19,0.0,-0.92345,7e-05,9.32038]
[1777752662407,32.04,78445.96,0.0,-0.92352,7e-05,9.3136]
[1777752662575,32.04,78445.96,0.0,-0.92352,7e-05,9.3136]
[1777752663525,32.04,78445.0,0.0,-0.92358,7e-05,9.30776]
[1777752663578,32.04,78445.0,0.0,-0.92358,7e-05,9.30776]
[1777752663677,32.04,78444.85,0.0,-0.92359,7e-05,9.30722]
[1777752667371,32.05,78439.79,0.0,-0.92392,7e-05,9.27601]
[1777752668919,32.05,78439.79,0.0,-0.92392,7e-05,9.27601]
[1777752669076,32.05,78439.79,0.0,-0.92392,7e-05,9.27601]
[1777752681470,32.06,78439.7,0.0,-0.92385,7e-05,9.28256]
[1777752684393,32.06,78440.52,0.0,-0.92378,7e-05,9.28901]
[1777752684575,32.06,78440.52,0.0,-0.92378,7e-05,9.28901]
[1777752685356,32.06,78440.52,0.0,-0.92377,7e-05,9.28955]
[1777752685580,32.06,78440.52,0.0,-0.92377,7e-05,9.28955]
[1777752685678,32.06,78440.59,0.0,-0.92376,7e-05,9.29055]
[1777752692547,32.07,78440.41,0.0,-0.92376,7e-05,9.28918]
[1777752698589,32.08,78439.76,0.0,-0.92377,7e-05,9.28823]
[1777752699516,32.08,78439.76,0.0,-0.92377,7e-05,9.28823]
[1777752699580,32.08,78439.76,0.0,-0.92377,7e-05,9.28823]
[1777752707651,32.08,78439.93,0.0,-0.92371,7e-05,9.29427]
[1777752708935,32.08,78439.93,0.0,-0.92371,7e-05,9.29427]
[1777752709076,32.08,78439.93,0.0,-0.92371,7e-05,9.29427]
[1777752709388,32.08,78439.44,0.0,-0.92374,7e-05,9.29162]
[1777752709579,32.08,78439.44,0.0,-0.92374,7e-05,9.29162]
[1777752709678,32.08,78439.44,0.0,-0.92373,7e-05,9.29217]
[1777752715707,32.09,78438.32,0.0,-0.92377,7e-05,9.28813]
[1777752716295,32.09,78438.32,0.0,-0.92377,7e-05,9.28813]
[1777752716324,32.09,78438.32,0.0,-0.92377,7e-05,9.28813]
[1777752723764,32.1,78438.27,0.0,-0.92373,7e-05,9.29219]
[1777752726202,32.1,78438.27,0.0,-0.92373,7e-05,9.29219]
[1777752726327,32.1,78437.94,0.0,-0.92374,7e-05,9.29112]
[1777752727334,32.1,78437.52,0.0,-0.92376,7e-05,9.28892]
[1777752727576,32.1,78437.52,0.0,-0.92376,7e-05,9.28892]
[1777752727676,32.1,78437.52,0.0,-0.92376,7e-05,9.28947]
[1777752731569,32.1,78437.97,0.0,-0.92371,7e-05,9.29402]
[1777752731827,32.1,78437.97,0.0,-0.92371,7e-05,9.29402]
[1777752736860,32.11,78439.22,0.0,-0.92359,7e-05,9.30526]
[1777752741894,32.11,78439.55,0.0,-0.92354,7e-05,9.30997]
[1777752742999,32.11,78439.55,0.0,-0.92354,7e-05,9.30997]
[1777752743075,32.11,78439.55,0.0,-0.92354,7e-05,9.30997]
[1777752743151,32.11,78439.55,0.0,-0.92353,7e-05,9.31048]
[1777752748944,32.12,78438.79,0.0,-0.92355,7e-05,9.30856]
[1777752749256,32.12,78438.79,0.0,-0.92355,7e-05,9.30856]
[1777752749331,32.12,78438.79,0.0,-0.92355,7e-05,9.30856]
[1777752755993,32.13,78438.78,0.0,-0.92354,7e-05,9.30806]
[1777752757620,32.13,78438.6,0.0,-0.92355,7e-05,9.30739]
[1777752757826,32.13,78438.6,0.0,-0.92355,7e-05,9.30739]
[1777752758907,32.13,78438.34,0.0,-0.92356,7e-05,9.30621]
[1777752759085,32.13,78438.34,0.0,-0.92356,7e-05,9.30621]
[1777752759123,32.13,78438.64,0.0,-0.92354,7e-05,9.30867]
[1777752765056,32.13,78438.1,0.0,-0.92354,7e-05,9.30819]
[1777752765475,32.13,78438.1,0.0,-0.92354,7e-05,9.30819]
[1777752765575,32.13,78438.1,0.0,-0.92354,7e-05,9.30819]
[1777752770988,32.14,78436.62,0.0,-0.92362,7e-05,9.30107]
[1777752771077,32.14,78436.62,0.0,-0.92362,7e-05,9.30107]
[1777752771101,32.14,78436.52,0.0,-0.92362,7e-05,9.30093]
[1777752774765,32.14,78435.45,0.0,-0.92367,7e-05,9.29551]
[1777752774827,32.14,78435.45,0.0,-0.92367,7e-05,9.29551]
[1777752781282,32.15,78434.43,0.0,-0.92371,7e-05,9.29248]
[1777752781325,32.15,78434.43,0.0,-0.92371,7e-05,9.29248]
[1777752782464,32.15,78434.43,0.0,-0.92371,7e-05,9.29248]
[1777752782577,32.15,78434.43,0.0,-0.92371,7e-05,9.29248]
[1777752783185,32.15,78434.62,0.0,-0.92368,7e-05,9.29474]
[1777752791242,32.15,78434.62,0.0,-0.92364,7e-05,9.29875]
[1777752801312,32.16,78434.55,0.0,-0.92359,7e-05,9.30317]
[1777752809368,32.17,78434.3,0.0,-0.92357,7e-05,9.30534]
[1777752815085,32.17,78434.3,0.0,-0.92358,7e-05,9.30321]
[1777752820445,32.18,78436.9,0.0,-0.92336,7e-05,9.32379]
[1777752822789,32.18,78437.12,0.0,-0.92334,7e-05,9.32565]
[1777752822829,32.18,78437.12,0.0,-0.92334,7e-05,9.32565]
[1777752822879,32.18,78437.05,0.0,-0.92334,7e-05,9.32562]
[1777752823590,32.18,78437.05,0.0,-0.92334,7e-05,9.32562]
[1777752823830,32.18,78437.05,0.0,-0.92334,7e-05,9.32562]
[1777752832529,32.19,78437.05,0.0,-0.92329,7e-05,9.32989]
[1777752834368,32.19,78437.01,0.0,-0.92329,7e-05,9.33005]
[1777752834579,32.19,78437.01,0.0,-0.92329,7e-05,9.33005]
[1777752835088,32.19,78437.01,0.0,-0.92329,7e-05,9.33005]
[1777752835329,32.19,78437.01,0.0,-0.92328,7e-05,9.33048]
[1777752840586,32.19,78437.05,0.0,-0.92325,7e-05,9.33328]
[1777752843897,32.19,78437.05,0.0,-0.92325,7e-05,9.33328]
[1777752844079,32.19,78437.05,0.0,-0.92325,7e-05,9.33328]
[1777752853700,32.2,78437.01,0.0,-0.92323,7e-05,9.33553]
[1777752853827,32.2,78437.01,0.0,-0.92323,7e-05,9.33553]
[1777752853924,32.2,78437.01,0.0,-0.9232,7e-05,9.33844]
[1777752859303,32.2,78437.01,0.0,-0.92319,7e-05,9.33968]
[1777752859332,32.2,78437.01,0.0,-0.92319,7e-05,9.33968]
[1777752865764,32.21,78436.07,0.0,-0.92321,7e-05,9.33727]
[1777752867475,32.21,78435.06,0.0,-0.92328,7e-05,9.33111]
[1777752867575,32.21,78435.06,0.0,-0.92328,7e-05,9.33111]
[1777752868177,32.21,78435.06,0.0,-0.92328,7e-05,9.33111]
[1777752868328,32.21,78435.06,0.0,-0.92328,7e-05,9.33111]
[1777752868181,32.21,78435.06,0.0,-0.92327,7e-05,9.33153]
[1777752873820,32.22,78433.64,0.0,-0.92337,7e-05,9.32084]
[1777752875958,32.22,78433.44,0.0,-0.92338,7e-05,9.31997]
[1777752876077,32.22,78433.44,0.0,-0.92338,7e-05,9.31997]
[1777752876121,32.22,78433.23,0.0,-0.92339,7e-05,9.31904]
[1777752876764,32.22,78433.23,0.0,-0.92339,7e-05,9.31904]
[1777752876834,32.22,78433.23,0.0,-0.92339,7e-05,9.31904]
[1777752881884,32.22,78433.1,0.0,-0.92337,7e-05,9.32079]
[1777752887837,32.22,78432.56,0.0,-0.92339,7e-05,9.319]
[1777752887950,32.22,78432.56,0.0,-0.92339,7e-05,9.319]
[1777752888080,32.22,78432.56,0.0,-0.92339,7e-05,9.319]
[1777752888181,32.23,78432.56,0.0,-0.92338,7e-05,9.31986]
[1777752896993,32.23,78432.73,0.0,-0.92333,7e-05,9.32479]
[1777752900745,32.23,78432.54,0.0,-0.92333,7e-05,9.32485]
[1777752900828,32.23,78432.54,0.0,-0.92333,7e-05,9.32485]
[1777752900907,32.23,78432.54,0.0,-0.92332,7e-05,9.32529]
[1777752901415,32.23,78432.54,0.0,-0.92332,7e-05,9.32529]
[1777752901601,32.23,78432.54,0.0,-0.92332,7e-05,9.32529]
[1777752912026,32.24,78432.61,0.0,-0.9233,7e-05,9.32748]
[1777752912079,32.24,78432.61,0.0,-0.9233,7e-05,9.32748]
[1777752912127,32.24,78432.61,0.0,-0.92326,7e-05,9.33053]
[1777752912579,32.24,78432.61,0.0,-0.92326,7e-05,9.33053]
[1777752925190,32.25,78432.61,0.0,-0.9232,7e-05,9.33619]
[1777752931207,32.25,78432.61,0.0,-0.9232,7e-05,9.33619]
[1777752931328,32.25,78432.61,0.0,-0.9232,7e-05,9.33619]
[1777752931401,32.25,78432.61,0.0,-0.9232,7e-05,9.33619]
[1777752931426,32.26,78432.61,0.0,-0.9232,7e-05,9.33481]
[1777752931579,32.26,78432.61,0.0,-0.9232,7e-05,9.33481]
[1777752939288,32.26,78432.19,0.0,-0.9232,7e-05,9.33558]
[1777752942430,32.26,78432.19,0.0,-0.9232,7e-05,9.33558]
[1777752942579,32.26,78432.19,0.0,-0.9232,7e-05,9.33558]
[1777752942920,32.26,78432.19,0.0,-0.9232,7e-05,9.33558]
[1777752943079,32.26,78432.19,0.0,-0.9232,7e-05,9.33558]
[1777752943177,32.26,78432.19,0.0,-0.92318,7e-05,9.33735]
[1777752952379,32.27,78431.52,0.0,-0.92318,7e-05,9.33699]
[1777752957414,32.28,78431.49,0.0,-0.92316,7e-05,9.33899]
[1777752962450,32.28,78431.81,0.0,-0.92311,7e-05,9.34323]
[1777752965008,32.28,78431.84,0.0,-0.92311,7e-05,9.34386]
[1777752965078,32.28,78431.84,0.0,-0.92311,7e-05,9.34386]
[1777752965151,32.28,78431.84,0.0,-0.9231,7e-05,9.34471]
[1777752965507,32.28,78431.84,0.0,-0.9231,7e-05,9.34471]
[1777752965579,32.28,78431.84,0.0,-0.9231,7e-05,9.34471]
[1777752977555,32.29,78431.51,0.0,-0.92306,7e-05,9.34765]
[1777752981398,32.29,78431.54,0.0,-0.92305,7e-05,9.34868]
[1777752981421,32.29,78431.51,0.0,-0.92305,7e-05,9.34932]
[1777752981578,32.29,78431.51,0.0,-0.92305,7e-05,9.34932]
[1777752981932,32.29,78431.51,0.0,-0.92305,7e-05,9.34932]
[1777752982075,32.29,78431.51,0.0,-0.92305,7e-05,9.34932]
[1777752982176,32.29,78431.51,0.0,-0.92304,7e-05,9.34974]
[1777752988632,32.3,78431.55,0.0,-0.92301,7e-05,9.35289]
[1777752993667,32.3,78431.55,0.0,-0.92301,7e-05,9.35092]
[1777752999709,32.31,78432.3,0.0,-0.92294,7e-05,9.35822]
[1777753001061,32.31,78432.3,0.0,-0.92294,7e-05,9.35822]
[1777753001077,32.31,78432.3,0.0,-0.92294,7e-05,9.35822]
[1777753001160,32.31,78432.34,0.0,-0.92293,7e-05,9.35888]
[1777753002308,32.31,78432.34,0.0,-0.92293,7e-05,9.35888]
[1777753002329,32.31,78432.34,0.0,-0.92293,7e-05,9.35888]
[1777753007765,32.31,78433.01,0.0,-0.92285,7e-05,9.36598]
[1777753013812,32.31,78432.87,0.0,-0.92284,7e-05,9.3674]
[1777753016072,32.31,78432.87,0.0,-0.92284,7e-05,9.3674]
[1777753016327,32.31,78432.87,0.0,-0.92284,7e-05,9.3674]
[1777753017876,32.32,78433.19,0.0,-0.9228,7e-05,9.37063]
[1777753018075,32.32,78433.19,0.0,-0.9228,7e-05,9.37063]
[1777753018176,32.32,78433.95,0.0,-0.92275,7e-05,9.37595]
[1777753029924,32.32,78433.99,0.0,-0.9227,7e-05,9.38065]
[1777753032161,32.32,78433.91,0.0,-0.9227,7e-05,9.3805]
[1777753032332,32.32,78433.91,0.0,-0.9227,7e-05,9.3805]
[1777753038992,32.33,78433.73,0.0,-0.92268,7e-05,9.38228]
[1777753040019,32.33,78433.73,0.0,-0.92268,7e-05,9.38228]
[1777753040075,32.33,78433.73,0.0,-0.92268,7e-05,9.38228]
[1777753040176,32.33,78434.05,0.0,-0.92265,7e-05,9.38473]
[1777753041209,32.33,78434.05,0.0,-0.92265,7e-05,9.38473]
[1777753041326,32.33,78434.05,0.0,-0.92265,7e-05,9.38473]
[1777753049062,32.34,78433.9,0.0,-0.92263,7e-05,9.38702]
[1777753054000,32.34,78433.81,0.0,-0.92265,7e-05,9.38388]
[1777753054074,32.34,78433.81,0.0,-0.92265,7e-05,9.38388]
[1777753054154,32.34,78433.81,0.0,-0.92264,7e-05,9.38425]
[1777753055135,32.34,78433.81,0.0,-0.92264,7e-05,9.38425]
[1777753055328,32.34,78433.81,0.0,-0.92264,7e-05,9.38425]
[1777753061146,32.34,78433.26,0.0,-0.92265,7e-05,9.38323]
[1777753071220,32.35,78433.22,0.0,-0.92262,7e-05,9.38662]
[1777753074745,32.35,78432.5,0.0,-0.92265,7e-05,9.38303]
[1777753074829,32.35,78432.5,0.0,-0.92265,7e-05,9.38303]
[1777753076643,32.35,78432.5,0.0,-0.92265,7e-05,9.3834]
[1777753076827,32.35,78432.5,0.0,-0.92265,7e-05,9.3834]
[1777753076863,32.35,78432.5,0.0,-0.92264,7e-05,9.38413]
[1777753082297,32.36,78432.46,0.0,-0.92262,7e-05,9.38568]
[1777753087332,32.36,78432.43,0.0,-0.92261,7e-05,9.38726]
[1777753087643,32.36,78432.43,0.0,-0.92261,7e-05,9.38726]
[1777753087828,32.36,78432.43,0.0,-0.92261,7e-05,9.38726]
[1777753094381,32.36,78432.48,0.0,-0.92258,7e-05,9.39005]
[1777753100423,32.37,78432.43,0.0,-0.92256,7e-05,9.39179]
[1777753103444,32.37,78429.34,0.0,-0.92276,7e-05,9.37276]
[1777753103771,32.37,78429.34,0.0,-0.92276,7e-05,9.37276]
[1777753103825,32.37,78429.34,0.0,-0.92276,7e-05,9.37276]
[1777753104450,32.37,78429.09,0.0,-0.92277,7e-05,9.37151]
[1777753105047,32.37,78429.09,0.0,-0.92277,7e-05,9.37151]
[1777753105086,32.37,78429.09,0.0,-0.92277,7e-05,9.37151]
[1777753113513,32.37,78427.5,0.0,-0.92288,7e-05,9.3606]
[1777753118549,32.38,78427.69,0.0,-0.92284,7e-05,9.36373]
[1777753123584,32.38,78427.59,0.0,-0.92283,7e-05,9.36495]
[1777753126574,32.38,78427.48,0.0,-0.92283,7e-05,9.36498]
[1777753126605,32.38,78427.3,0.0,-0.92284,7e-05,9.36419]
[1777753126827,32.38,78427.3,0.0,-0.92284,7e-05,9.36419]
[1777753127611,32.38,78426.82,0.0,-0.92287,7e-05,9.36144]
[1777753128809,32.38,78426.79,0.0,-0.92286,7e-05,9.36162]
[1777753128830,32.38,78426.79,0.0,-0.92286,7e-05,9.36162]
[1777753134661,32.39,78427.01,0.0,-0.92282,7e-05,9.36528]
[1777753137374,32.39,78427.0,0.0,-0.92282,7e-05,9.36559]
[1777753137576,32.39,78427.0,0.0,-0.92282,7e-05,9.36559]
[1777753137525,32.39,78427.03,0.0,-0.92281,7e-05,9.36651]
[1777753137682,32.39,78426.62,0.0,-0.92284,7e-05,9.36385]
[1777753138969,32.39,78426.62,0.0,-0.92284,7e-05,9.36385]
[1777753139081,32.39,78426.62,0.0,-0.92284,7e-05,9.36385]
[1777753144731,32.39,78425.92,0.0,-0.92286,7e-05,9.36187]
[1777753149767,32.4,78424.92,0.0,-0.92291,7e-05,9.35722]
[1777753152852,32.4,78425.06,0.0,-0.92289,7e-05,9.35922]
[1777753153081,32.4,78425.06,0.0,-0.92289,7e-05,9.35922]
[1777753153128,32.4,78424.98,0.0,-0.92289,7e-05,9.35907]
[1777753154286,32.4,78424.98,0.0,-0.92289,7e-05,9.35907]
[1777753154327,32.4,78424.98,0.0,-0.92289,7e-05,9.35907]
[1777753163865,32.41,78425.16,0.0,-0.92283,7e-05,9.36415]
[1777753174674,32.41,78425.04,0.0,-0.92283,7e-05,9.36407]
[1777753174825,32.41,78425.04,0.0,-0.92283,7e-05,9.36407]
[1777753174941,32.41,78424.48,0.0,-0.92287,7e-05,9.35952]
[1777753176446,32.41,78424.48,0.0,-0.92287,7e-05,9.35952]
[1777753176578,32.41,78424.48,0.0,-0.92287,7e-05,9.35952]
[1777753177963,32.41,78427.77,0.0,-0.92263,7e-05,9.38186]
[1777753181773,32.42,78428.42,0.0,-0.92258,7e-05,9.3867]
[1777753181831,32.42,78428.42,0.0,-0.92258,7e-05,9.3867]
[1777753188033,32.42,78428.27,0.0,-0.92256,7e-05,9.38821]
[1777753191318,32.42,78428.31,0.0,-0.92256,7e-05,9.38878]
[1777753191329,32.42,78428.31,0.0,-0.92256,7e-05,9.38878]
[1777753191542,32.42,78428.31,0.0,-0.92255,7e-05,9.3894]
[1777753193487,32.42,78428.31,0.0,-0.92255,7e-05,9.3894]
[1777753193577,32.42,78428.31,0.0,-0.92255,7e-05,9.3894]
[1777753201176,32.42,78428.7,0.0,-0.9225,7e-05,9.39408]
[1777753203168,32.43,78427.98,0.0,-0.92254,7e-05,9.39032]
[1777753203328,32.43,78427.98,0.0,-0.92254,7e-05,9.39032]
[1777753207167,32.43,78436.06,0.0,-0.92196,7e-05,9.44463]
[1777753208332,32.43,78436.06,0.0,-0.92196,7e-05,9.44463]
[1777753208578,32.43,78436.06,0.0,-0.92196,7e-05,9.44463]
[1777753214216,32.43,78436.34,0.0,-0.92192,7e-05,9.44804]
[1777753226300,32.44,78436.93,0.0,-0.92185,7e-05,9.45467]
[1777753236371,32.46,78436.32,0.0,-0.92178,7e-05,9.45964]
[1777753241406,32.47,78435.92,0.0,-0.92171,7e-05,9.46647]
[1777753241755,32.47,78435.92,0.0,-0.92171,7e-05,9.46647]
[1777753241828,32.47,78435.92,0.0,-0.92171,7e-05,9.46647]
[1777753249462,32.48,78436.07,0.0,-0.92168,7e-05,9.46924]
[1777753252056,32.48,78436.42,0.0,-0.92165,7e-05,9.47196]
[1777753252074,32.48,78436.42,0.0,-0.92165,7e-05,9.47196]
[1777753258525,32.48,78436.49,0.0,-0.92163,7e-05,9.47395]
[1777753270327,32.48,78437.21,0.0,-0.92157,7e-05,9.47907]
[1777753270579,32.48,78437.21,0.0,-0.92157,7e-05,9.47907]
[1777753277658,32.49,78436.45,0.0,-0.92158,7e-05,9.47771]
[1777753280962,32.49,78436.33,0.0,-0.92159,7e-05,9.47737]
[1777753281077,32.49,78436.33,0.0,-0.92159,7e-05,9.47737]
[1777753286721,32.49,78436.21,0.0,-0.92158,7e-05,9.47811]
[1777753291700,32.49,78436.35,0.0,-0.92156,7e-05,9.47987]
[1777753291830,32.49,78436.28,0.0,-0.92159,7e-05,9.4756]
[1777753297798,32.49,78436.39,0.0,-0.92157,7e-05,9.47761]
[1777753304847,32.5,78436.25,0.0,-0.92157,7e-05,9.47819]
[1777753315725,32.5,78435.57,0.0,-0.9216,7e-05,9.47461]
[1777753315830,32.5,78435.57,0.0,-0.9216,7e-05,9.47461]
[1777753329076,32.5,78435.47,0.0,-0.92158,7e-05,9.4765]
[1777753334112,32.51,78433.22,0.0,-0.92171,7e-05,9.46456]
[1777753334333,32.51,78433.22,0.0,-0.92171,7e-05,9.46456]
[1777753347141,32.51,78432.85,0.0,-0.9217,7e-05,9.46523]
[1777753357211,32.52,78432.85,0.0,-0.92171,7e-05,9.46329]
[1777753365267,32.52,78432.6,0.0,-0.92171,7e-05,9.46329]
[1777753368537,32.52,78432.6,0.0,-0.92171,7e-05,9.46329]
[1777753368576,32.52,78432.6,0.0,-0.92171,7e-05,9.46329]
[1777753375337,32.52,78432.6,0.0,-0.92169,7e-05,9.46528]
[1777753383393,32.52,78432.53,0.0,-0.92167,7e-05,9.46635]
[1777753393463,32.53,78432.22,0.0,-0.92168,7e-05,9.4662]
[1777753395751,32.53,78432.6,0.0,-0.92165,7e-05,9.46885]
[1777753395834,32.53,78432.6,0.0,-0.92165,7e-05,9.46885]
[1777753402525,32.53,78432.16,0.0,-0.92166,7e-05,9.46743]
[1777753404921,32.53,78432.22,0.0,-0.92165,7e-05,9.46817]
[1777753405082,32.53,78432.22,0.0,-0.92165,7e-05,9.46817]
[1777753413603,32.53,78432.4,0.0,-0.92165,7e-05,9.46689]
[1777753426694,32.54,78431.5,0.0,-0.92169,7e-05,9.46334]
[1777753429381,32.54,78431.54,0.0,-0.92169,7e-05,9.46397]
[1777753429580,32.54,78431.54,0.0,-0.92169,7e-05,9.46397]
[1777753439785,32.54,78431.99,0.0,-0.92163,7e-05,9.46887]
[1777753440212,32.54,78431.99,0.0,-0.92163,7e-05,9.46887]
[1777753440327,32.54,78431.99,0.0,-0.92163,7e-05,9.46887]
[1777753451869,32.54,78431.42,0.0,-0.92165,7e-05,9.46728]
[1777753461939,32.55,78431.42,0.0,-0.92163,7e-05,9.46898]
[1777753473017,32.55,78431.7,0.0,-0.92162,7e-05,9.46853]
[1777753478231,32.55,78431.73,0.0,-0.92162,7e-05,9.46904]
[1777753486108,32.55,78431.69,0.0,-0.9216,7e-05,9.47062]
[1777753497185,32.56,78431.72,0.0,-0.92158,7e-05,9.47245]
[1777753503228,32.56,78429.82,0.0,-0.9217,7e-05,9.46099]
[1777753504601,32.56,78429.82,0.0,-0.9217,7e-05,9.46099]
[1777753504827,32.56,78429.82,0.0,-0.9217,7e-05,9.46099]
[1777753510277,32.56,78428.29,0.0,-0.92179,7e-05,9.45225]
[1777753515312,32.56,78428.29,0.0,-0.92179,7e-05,9.45308]
[1777753516374,32.56,78428.29,0.0,-0.92179,7e-05,9.45308]
[1777753516578,32.56,78428.29,0.0,-0.92179,7e-05,9.45308]
[1777753523367,32.56,78428.2,0.0,-0.92178,7e-05,9.45377]
[1777753528412,32.56,78428.14,0.0,-0.92178,7e-05,9.45384]
[1777753528574,32.56,78428.14,0.0,-0.92178,7e-05,9.45384]
[1777753534446,32.57,78427.49,0.0,-0.92184,7e-05,9.44681]
[1777753535563,32.57,78427.49,0.0,-0.92184,7e-05,9.44681]
[1777753535581,32.57,78427.49,0.0,-0.92184,7e-05,9.44681]
[1777753543509,32.57,78427.87,0.0,-0.9218,7e-05,9.45068]
[1777753549551,32.57,78427.23,0.0,-0.92183,7e-05,9.44747]
[1777753550843,32.57,78427.23,0.0,-0.92183,7e-05,9.44747]
[1777753551085,32.57,78427.23,0.0,-0.92183,7e-05,9.44747]
[1777753559622,32.57,78426.63,0.0,-0.92185,7e-05,9.44524]
[1777753562487,32.57,78426.59,0.0,-0.92185,7e-05,9.44532]
[1777753562581,32.57,78426.59,0.0,-0.92185,7e-05,9.44532]
[1777753569690,32.58,78426.63,0.0,-0.92184,7e-05,9.44692]
[1777753577747,32.58,78426.64,0.0,-0.92182,7e-05,9.44831]
[1777753583622,32.58,78426.76,0.0,-0.92181,7e-05,9.44974]
[1777753583827,32.58,78426.76,0.0,-0.92181,7e-05,9.44974]
[1777753590837,32.58,78426.72,0.0,-0.92179,7e-05,9.45092]
[1777753595873,32.58,78426.69,0.0,-0.92182,7e-05,9.4475]
[1777753604937,32.59,78426.76,0.0,-0.92179,7e-05,9.44941]
[1777753609972,32.59,78426.8,0.0,-0.92178,7e-05,9.45047]
[1777753618028,32.59,78425.51,0.0,-0.92186,7e-05,9.44345]
[1777753623830,32.59,78425.51,0.0,-0.92185,7e-05,9.44378]
[1777753624075,32.59,78425.51,0.0,-0.92185,7e-05,9.44378]
[1777753630112,32.59,78425.44,0.0,-0.92184,7e-05,9.44495]
[1777753632666,32.59,78425.44,0.0,-0.92184,7e-05,9.44495]
[1777753632827,32.59,78425.44,0.0,-0.92184,7e-05,9.44495]
[1777753640182,32.6,78425.47,0.0,-0.92182,7e-05,9.44673]
[1777753652266,32.6,78425.43,0.0,-0.92183,7e-05,9.44426]
[1777753657301,32.6,78425.12,0.0,-0.92185,7e-05,9.44317]
[1777753659484,32.6,78425.15,0.0,-0.92184,7e-05,9.44352]
[1777753659577,32.6,78425.15,0.0,-0.92184,7e-05,9.44352]
[1777753665357,32.6,78425.15,0.0,-0.92183,7e-05,9.44459]
[1777753670392,32.6,78425.29,0.0,-0.92181,7e-05,9.44625]
[1777753675103,32.6,78425.79,0.0,-0.92177,7e-05,9.44993]
[1777753675326,32.6,78427.87,0.0,-0.92163,7e-05,9.46354]
[1777753678479,32.6,78429.9,0.0,-0.92148,7e-05,9.47705]
[1777753678577,32.6,78429.9,0.0,-0.92148,7e-05,9.47705]
[1777753683947,32.61,78430.42,0.0,-0.92144,7e-05,9.48097]
[1777753684086,32.61,78430.42,0.0,-0.92144,7e-05,9.48097]
[1777753692546,32.61,78430.85,0.0,-0.9214,7e-05,9.48478]
[1777753698243,32.61,78430.57,0.0,-0.92141,7e-05,9.48341]
[1777753698330,32.61,78430.11,0.0,-0.92144,7e-05,9.48054]
[1777753703397,32.61,78431.32,0.0,-0.92135,7e-05,9.48898]
[1777753703575,32.61,78431.32,0.0,-0.92135,7e-05,9.48898]
[1777753708658,32.61,78430.44,0.0,-0.92141,7e-05,9.48396]
[1777753715706,32.61,78430.72,0.0,-0.92141,7e-05,9.4826]
[1777753720742,32.61,78430.72,0.0,-0.9214,7e-05,9.48323]
[1777753721805,32.61,78430.72,0.0,-0.9214,7e-05,9.48323]
[1777753721826,32.61,78430.72,0.0,-0.9214,7e-05,9.48323]
[1777753727791,32.61,78430.61,0.0,-0.9214,7e-05,9.48342]
[1777753730193,32.61,78430.54,0.0,-0.9214,7e-05,9.48309]
[1777753730327,32.62,78430.99,0.0,-0.92137,7e-05,9.48614]
[1777753735847,32.62,78431.05,0.0,-0.92136,7e-05,9.48727]
[1777753744910,32.62,78431.4,0.0,-0.92132,7e-05,9.49067]
[1777753758002,32.62,78431.53,0.0,-0.92129,7e-05,9.49306]
[1777753761078,32.62,78431.56,0.0,-0.92129,7e-05,9.49338]
[1777753769079,32.62,78430.54,0.0,-0.92135,7e-05,9.48799]
[1777753776539,32.62,78430.43,0.0,-0.92136,7e-05,9.4874]
[1777753776546,32.62,78430.43,0.0,-0.92136,7e-05,9.4874]
[1777753776579,32.62,78430.43,0.0,-0.92136,7e-05,9.4874]
[1777753791233,32.63,78430.59,0.0,-0.92134,7e-05,9.48717]
[1777753794722,32.63,78431.35,0.0,-0.92129,7e-05,9.49248]
[1777753794832,32.63,78431.35,0.0,-0.92129,7e-05,9.49248]
[1777753801303,32.63,78430.91,0.0,-0.92131,7e-05,9.49049]
[1777753804389,32.63,78430.42,0.0,-0.92134,7e-05,9.48768]
[1777753804576,32.63,78430.42,0.0,-0.92134,7e-05,9.48768]
[1777753813388,32.63,78430.51,0.0,-0.92132,7e-05,9.48939]
[1777753818423,32.63,78430.48,0.0,-0.92131,7e-05,9.48981]
[1777753825473,32.64,78430.54,0.0,-0.9213,7e-05,9.49116]
[1777753834323,32.64,78430.51,0.0,-0.9213,7e-05,9.49121]
[1777753847633,32.64,78430.85,0.0,-0.92128,7e-05,9.49174]
[1777753853675,32.64,78430.78,0.0,-0.92128,7e-05,9.49199]
[1777753858710,32.64,78431.69,0.0,-0.92121,7e-05,9.49846]
[1777753868780,32.64,78431.92,0.0,-0.92118,7e-05,9.501]
[1777753875829,32.64,78431.72,0.0,-0.92119,7e-05,9.50045]
[1777753881871,32.65,78432.45,0.0,-0.92113,7e-05,9.50582]
[1777753887914,32.65,78434.64,0.0,-0.92097,7e-05,9.52053]
[1777753896977,32.65,78436.72,0.0,-0.92085,7e-05,9.53072]
[1777753904026,32.65,78436.81,0.0,-0.92083,7e-05,9.53184]
[1777753909061,32.65,78438.47,0.0,-0.92071,7e-05,9.54304]
[1777753914096,32.65,78439.76,0.0,-0.92062,7e-05,9.55175]
[1777753920138,32.65,78439.98,0.0,-0.9206,7e-05,9.55358]
[1777753925195,32.65,78440.27,0.0,-0.92058,7e-05,9.55567]
[1777753932222,32.65,78440.17,0.0,-0.92058,7e-05,9.55568]
[1777753937257,32.65,78443.79,0.0,-0.92032,7e-05,9.57964]
[1777753938264,32.65,78447.74,0.0,-0.92004,7e-05,9.60542]
[1777753943299,32.65,78448.48,0.0,-0.91999,7e-05,9.61028]
[1777753944066,32.65,78448.48,0.0,-0.91999,7e-05,9.61028]
[1777753944085,32.65,78448.48,0.0,-0.91999,7e-05,9.61028]
[1777753944168,32.65,78448.48,0.0,-0.91999,7e-05,9.61028]
[1777753949340,32.65,78448.63,0.0,-0.91998,7e-05,9.61124]
[1777753956390,32.65,78448.23,0.0,-0.92004,7e-05,9.60451]
[1777753969481,32.65,78445.49,0.0,-0.92023,7e-05,9.58648]
[1777753982572,32.65,78445.07,0.0,-0.92026,7e-05,9.58399]
[1777753992642,32.65,78445.07,0.0,-0.92025,7e-05,9.58422]
[1777753997677,32.65,78445.04,0.0,-0.92025,7e-05,9.58416]
[1777754002712,32.65,78445.14,0.0,-0.92025,7e-05,9.58492]
[1777754010768,32.65,78445.1,0.0,-0.92025,7e-05,9.58484]
[1777754022851,32.65,78445.03,0.0,-0.92028,7e-05,9.58063]
[1777754032922,32.66,78445.03,0.0,-0.92028,7e-05,9.5809]
[1777754037957,32.66,78444.91,0.0,-0.92028,7e-05,9.58025]
[1777754043999,32.66,78445.97,0.0,-0.92021,7e-05,9.58724]
[1777754049034,32.66,78445.8,0.0,-0.92022,7e-05,9.58618]
[1777754054077,32.66,78445.02,0.0,-0.92027,7e-05,9.58114]
[1777754059112,32.66,78445.18,0.0,-0.92026,7e-05,9.58222]
[1777754065154,32.66,78445.3,0.0,-0.92025,7e-05,9.583]
[1777754074354,32.66,78445.23,0.0,-0.92026,7e-05,9.58252]
[1777754082273,32.66,78445.39,0.0,-0.92028,7e-05,9.57942]
[1777754092343,32.66,78445.72,0.0,-0.92026,7e-05,9.58141]
[1777754097379,32.66,78445.72,0.0,-0.92026,7e-05,9.58132]
[1777754102414,32.65,78444.72,0.0,-0.92033,7e-05,9.57472]
[1777754107449,32.65,78445.27,0.0,-0.92029,7e-05,9.57822]
[1777754116512,32.65,78445.28,0.0,-0.92029,7e-05,9.57812]
[1777754121546,32.65,78445.35,0.0,-0.92029,7e-05,9.57848]
[1777754127589,32.65,78445.55,0.0,-0.92028,7e-05,9.57967]
[1777754138666,32.65,78445.52,0.0,-0.92031,7e-05,9.57517]
[1777754143701,32.65,78444.89,0.0,-0.92035,7e-05,9.57103]
[1777754152763,32.65,78445.93,0.0,-0.92028,7e-05,9.57785]
[1777754153771,32.65,78448.19,0.0,-0.92012,7e-05,9.59257]
[1777754159814,32.65,78448.72,0.0,-0.92009,7e-05,9.5959]
[1777754162836,32.65,78454.86,0.0,-0.91965,7e-05,9.63586]
[1777754169885,32.65,78454.48,0.0,-0.91969,7e-05,9.63273]
[1777754176934,32.65,78455.76,0.0,-0.9196,7e-05,9.64054]
[1777754182975,32.65,78455.78,0.0,-0.91961,7e-05,9.64025]
[1777754191032,32.65,78455.74,0.0,-0.91964,7e-05,9.63543]
[1777754193046,32.65,78458.04,0.0,-0.91948,7e-05,9.65034]
[1777754199088,32.65,78458.49,0.0,-0.91946,7e-05,9.65287]
[1777754204123,32.65,78458.31,0.0,-0.91947,7e-05,9.65142]
[1777754210165,32.65,78459.19,0.0,-0.91941,7e-05,9.65687]
[1777754220239,32.65,78459.03,0.0,-0.91943,7e-05,9.65533]
[1777754225274,32.65,78459.3,0.0,-0.91941,7e-05,9.6569]
[1777754231316,32.65,78459.23,0.0,-0.91942,7e-05,9.65622]
[1777754237358,32.65,78459.19,0.0,-0.91942,7e-05,9.65578]
[1777754243400,32.65,78460.8,0.0,-0.91931,7e-05,9.66613]
[1777754248435,32.65,78461.47,0.0,-0.91927,7e-05,9.6703]
[1777754254477,32.65,78461.97,0.0,-0.91926,7e-05,9.66926]
[1777754259513,32.64,78462.0,0.0,-0.91926,7e-05,9.66929]
[1777754266562,32.64,78461.92,0.0,-0.91927,7e-05,9.66856]
[1777754272787,32.64,78461.9,0.0,-0.91927,7e-05,9.66832]
[1777754275075,32.64,78461.97,0.0,-0.91927,7e-05,9.66869]
[1777754279075,32.64,78460.77,0.0,-0.91936,7e-05,9.66076]
[1777754279177,32.64,78460.77,0.0,-0.91936,7e-05,9.66075]
[1777754284688,32.64,78458.95,0.0,-0.91949,7e-05,9.64881]
[1777754287610,32.64,78459.01,0.0,-0.91948,7e-05,9.64921]
[1777754287831,32.64,78459.01,0.0,-0.91948,7e-05,9.64921]
[1777754293751,32.64,78459.13,0.0,-0.91947,7e-05,9.65005]
[1777754301807,32.64,78459.82,0.0,-0.91942,7e-05,9.65459]
[1777754306843,32.64,78459.39,0.0,-0.91945,7e-05,9.65177]
[1777754312885,32.64,78460.05,0.0,-0.91944,7e-05,9.65201]
[1777754318927,32.64,78459.65,0.0,-0.91947,7e-05,9.64939]
[1777754329836,32.64,78459.73,0.0,-0.91946,7e-05,9.64992]
[1777754330082,32.64,78459.84,0.0,-0.91945,7e-05,9.65065]
[1777754330623,32.64,78459.84,0.0,-0.91945,7e-05,9.65065]
[1777754330825,32.64,78459.84,0.0,-0.91945,7e-05,9.65065]
[1777754330675,32.64,78459.84,0.0,-0.91945,7e-05,9.65065]
[1777754337053,32.64,78460.02,0.0,-0.91944,7e-05,9.65183]
[1777754348130,32.64,78460.04,0.0,-0.91944,7e-05,9.65194]
[1777754357193,32.64,78460.36,0.0,-0.91942,7e-05,9.65401]
[1777754368270,32.64,78460.35,0.0,-0.91942,7e-05,9.65391]
[1777754375319,32.64,78460.44,0.0,-0.91944,7e-05,9.65043]
[1777754377333,32.64,78466.15,0.0,-0.91904,7e-05,9.68779]
[1777754378844,32.64,78466.15,0.0,-0.91904,7e-05,9.68779]
[1777754379087,32.64,78466.27,0.0,-0.91903,7e-05,9.68853]
[1777754384621,32.64,78467.92,0.0,-0.91891,7e-05,9.69907]
[1777754384827,32.64,78467.92,0.0,-0.91891,7e-05,9.69907]
[1777754386299,32.64,78470.7,0.0,-0.91872,7e-05,9.71715]
[1777754386328,32.64,78470.7,0.0,-0.91872,7e-05,9.71715]
[1777754386396,32.64,78470.94,0.0,-0.9187,7e-05,9.71862]
[1777754391434,32.64,78474.18,0.0,-0.91848,7e-05,9.73924]
[1777754393120,32.64,78474.15,0.0,-0.91848,7e-05,9.73887]
[1777754393327,32.64,78474.15,0.0,-0.91848,7e-05,9.73887]
[1777754398484,32.64,78474.98,0.0,-0.91843,7e-05,9.74319]
[1777754400269,32.64,78475.62,0.0,-0.91839,7e-05,9.74718]
[1777754400327,32.64,78475.62,0.0,-0.91839,7e-05,9.74718]
[1777754400747,32.64,78475.62,0.0,-0.91839,7e-05,9.74718]
[1777754400837,32.64,78475.62,0.0,-0.91839,7e-05,9.74718]
[1777754400932,32.64,78478.03,0.0,-0.91822,7e-05,9.76281]
[1777754401505,32.64,78469.8,0.0,-0.91881,7e-05,9.70851]
[1777754402515,32.64,78469.28,0.0,-0.91885,7e-05,9.70494]
[1777754407549,32.64,78469.25,0.0,-0.91886,7e-05,9.70394]
[1777754413182,32.64,78469.18,0.0,-0.91887,7e-05,9.70282]
[1777754413326,32.64,78469.18,0.0,-0.91887,7e-05,9.70282]
[1777754419633,32.63,78468.87,0.0,-0.91891,7e-05,9.69944]
[1777754426682,32.63,78468.24,0.0,-0.91897,7e-05,9.69413]
[1777754431717,32.63,78468.07,0.0,-0.91902,7e-05,9.68812]
[1777754436752,32.63,78467.87,0.0,-0.91904,7e-05,9.686]
[1777754441787,32.63,78467.9,0.0,-0.91905,7e-05,9.68537]
[1777754445102,32.63,78468.65,0.0,-0.919,7e-05,9.68975]
[1777754445330,32.63,78468.65,0.0,-0.919,7e-05,9.68975]
[1777754446280,32.63,78468.65,0.0,-0.919,7e-05,9.68957]
[1777754446331,32.63,78468.65,0.0,-0.919,7e-05,9.68957]
[1777754446381,32.63,78468.65,0.0,-0.91901,7e-05,9.68938]
[1777754451865,32.62,78468.56,0.0,-0.91902,7e-05,9.68788]
[1777754452646,32.62,78468.56,0.0,-0.91902,7e-05,9.68788]
[1777754452829,32.62,78468.56,0.0,-0.91902,7e-05,9.68788]
[1777754460928,32.62,78468.64,0.0,-0.91904,7e-05,9.68671]
[1777754465226,32.62,78469.39,0.0,-0.91899,7e-05,9.69104]
[1777754465336,32.62,78469.39,0.0,-0.91899,7e-05,9.69104]
[1777754466111,32.62,78469.39,0.0,-0.91899,7e-05,9.69064]
[1777754466325,32.62,78469.39,0.0,-0.91899,7e-05,9.69064]
[1777754466426,32.62,78469.39,0.0,-0.919,7e-05,9.69045]
[1777754472010,32.62,78468.96,0.0,-0.91904,7e-05,9.68665]
[1777754477045,32.62,78470.45,0.0,-0.91894,7e-05,9.69545]
[1777754478795,32.62,78470.45,0.0,-0.91894,7e-05,9.69545]
[1777754478829,32.62,78470.45,0.0,-0.91894,7e-05,9.69545]
[1777754484094,32.61,78470.7,0.0,-0.91894,7e-05,9.69564]
[1777754491143,32.61,78470.84,0.0,-0.91898,7e-05,9.69105]
[1777754499199,32.61,78469.99,0.0,-0.91906,7e-05,9.6837]
[1777754509282,32.61,78470.51,0.0,-0.91902,7e-05,9.68711]
[1777754509331,32.61,78470.51,0.0,-0.91902,7e-05,9.68711]
[1777754510026,32.61,78470.51,0.0,-0.91902,7e-05,9.68711]
[1777754510078,32.61,78470.51,0.0,-0.91904,7e-05,9.68521]
[1777754510275,32.6,78470.51,0.0,-0.91904,7e-05,9.68503]
[1777754518332,32.6,78468.33,0.0,-0.91921,7e-05,9.66926]
[1777754520887,32.6,78468.24,0.0,-0.91922,7e-05,9.66851]
[1777754521078,32.6,78468.13,0.0,-0.91923,7e-05,9.66762]
[1777754529409,32.6,78468.25,0.0,-0.91924,7e-05,9.66695]
[1777754534775,32.6,78468.11,0.0,-0.91926,7e-05,9.66539]
[1777754534828,32.6,78468.11,0.0,-0.91926,7e-05,9.66539]
[1777754535871,32.6,78468.18,0.0,-0.91925,7e-05,9.6657]
[1777754536078,32.6,78468.18,0.0,-0.91925,7e-05,9.6657]
[1777754535927,32.6,78468.18,0.0,-0.91925,7e-05,9.66554]
[1777754542499,32.6,78467.83,0.0,-0.91929,7e-05,9.66218]
[1777754547535,32.59,78468.56,0.0,-0.91925,7e-05,9.6662]
[1777754549271,32.59,78467.86,0.0,-0.9193,7e-05,9.66145]
[1777754549330,32.59,78467.86,0.0,-0.9193,7e-05,9.66145]
[1777754554584,32.59,78467.9,0.0,-0.91934,7e-05,9.65671]
[1777754565662,32.59,78468.03,0.0,-0.91935,7e-05,9.6559]
[1777754570697,32.59,78468.32,0.0,-0.91933,7e-05,9.65701]
[1777754576740,32.59,78468.32,0.0,-0.91934,7e-05,9.65607]
[1777754583789,32.59,78468.39,0.0,-0.91935,7e-05,9.65545]
[1777754590838,32.58,78468.28,0.0,-0.91937,7e-05,9.65365]
[1777754592852,32.58,78463.2,0.0,-0.91973,7e-05,9.62011]
[1777754593859,32.58,78448.13,0.0,-0.9208,7e-05,9.52167]
[1777754594865,32.58,78441.14,0.0,-0.92129,7e-05,9.47628]
[1777754595873,32.58,78436.92,0.0,-0.92158,7e-05,9.44902]
[1777754599012,32.58,78436.9,0.0,-0.92158,7e-05,9.44921]
[1777754599082,32.58,78436.9,0.0,-0.92158,7e-05,9.44921]
[1777754600916,32.58,78437.16,0.0,-0.92156,7e-05,9.45123]
[1777754601078,32.58,78437.16,0.0,-0.92156,7e-05,9.45123]
[1777754600928,32.58,78437.28,0.0,-0.92155,7e-05,9.45217]
[1777754607957,32.59,78437.29,0.0,-0.92153,7e-05,9.4534]
[1777754615010,32.59,78436.73,0.0,-0.92159,7e-05,9.44699]
[1777754619063,32.59,78437.41,0.0,-0.92153,7e-05,9.45195]
[1777754619083,32.59,78437.41,0.0,-0.92153,7e-05,9.45195]
[1777754625078,32.59,78436.58,0.0,-0.92158,7e-05,9.44787]
[1777754627038,32.59,78436.47,0.0,-0.92158,7e-05,9.44735]
[1777754627082,32.59,78436.47,0.0,-0.92158,7e-05,9.44735]
[1777754627759,32.59,78436.47,0.0,-0.92158,7e-05,9.44755]
[1777754627834,32.59,78436.47,0.0,-0.92158,7e-05,9.44755]
[1777754628099,32.59,78436.43,0.0,-0.92158,7e-05,9.44748]
[1777754638168,32.6,78436.43,0.0,-0.92156,7e-05,9.44944]
[1777754640223,32.6,78436.43,0.0,-0.92156,7e-05,9.44944]
[1777754640329,32.6,78436.43,0.0,-0.92156,7e-05,9.44944]
[1777754648239,32.6,78435.57,0.0,-0.9216,7e-05,9.44585]
[1777754650860,32.6,78434.78,0.0,-0.92165,7e-05,9.44093]
[1777754651078,32.6,78434.78,0.0,-0.92165,7e-05,9.44093]
[1777754651838,32.6,78434.78,0.0,-0.92165,7e-05,9.44134]
[1777754652078,32.6,78434.78,0.0,-0.92165,7e-05,9.44134]
[1777754652177,32.6,78434.78,0.0,-0.92164,7e-05,9.44155]
[1777754657302,32.6,78432.82,0.0,-0.92177,7e-05,9.42993]
[1777754663344,32.6,78432.83,0.0,-0.92175,7e-05,9.43134]
[1777754669386,32.61,78432.9,0.0,-0.92173,7e-05,9.43336]
[1777754674488,32.61,78434.55,0.0,-0.92164,7e-05,9.44087]
[1777754674580,32.61,78434.55,0.0,-0.92164,7e-05,9.44087]
[1777754680464,32.61,78434.63,0.0,-0.92162,7e-05,9.44286]
[1777754686506,32.61,78434.52,0.0,-0.92161,7e-05,9.44339]
[1777754688718,32.61,78436.28,0.0,-0.92148,7e-05,9.455]
[1777754688830,32.61,78436.28,0.0,-0.92148,7e-05,9.455]
[1777754689825,32.61,78435.91,0.0,-0.92151,7e-05,9.4528]
[1777754690078,32.61,78435.91,0.0,-0.92151,7e-05,9.4528]
[1777754690152,32.61,78435.94,0.0,-0.9215,7e-05,9.45319]
[1777754695569,32.62,78437.63,0.0,-0.92137,7e-05,9.46528]
[1777754699251,32.62,78437.64,0.0,-0.92137,7e-05,9.46591]
[1777754699332,32.62,78437.64,0.0,-0.92137,7e-05,9.46591]
[1777754704632,32.62,78436.78,0.0,-0.92141,7e-05,9.46148]
[1777754705639,32.62,78442.45,0.0,-0.92102,7e-05,9.49847]
[1777754707047,32.62,78442.45,0.0,-0.92102,7e-05,9.49847]
[1777754707079,32.62,78442.45,0.0,-0.92102,7e-05,9.49847]
[1777754708400,32.62,78444.46,0.0,-0.92087,7e-05,9.51179]
[1777754708582,32.62,78444.46,0.0,-0.92087,7e-05,9.51179]
[1777754708660,32.62,78444.53,0.0,-0.92087,7e-05,9.51237]
[1777754713694,32.62,78444.63,0.0,-0.92085,7e-05,9.51369]
[1777754718818,32.62,78444.63,0.0,-0.92085,7e-05,9.51369]
[1777754718826,32.62,78444.63,0.0,-0.92085,7e-05,9.51369]
[1777754721673,32.62,78443.43,0.0,-0.92093,7e-05,9.50676]
[1777754721826,32.62,78443.43,0.0,-0.92093,7e-05,9.50676]
[1777754723233,32.62,78439.77,0.0,-0.92118,7e-05,9.48334]
[1777754723327,32.62,78437.26,0.0,-0.92135,7e-05,9.46727]
[1777754723765,32.62,78437.16,0.0,-0.92136,7e-05,9.46685]
[1777754729054,32.63,78436.67,0.0,-0.92138,7e-05,9.46461]
[1777754729079,32.63,78436.67,0.0,-0.92138,7e-05,9.46461]
[1777754736856,32.63,78434.43,0.0,-0.92154,7e-05,9.44827]
[1777754743905,32.63,78434.86,0.0,-0.92149,7e-05,9.45274]
[1777754748940,32.63,78433.79,0.0,-0.92155,7e-05,9.44697]
[1777754750437,32.63,78433.75,0.0,-0.92156,7e-05,9.44695]
[1777754750577,32.63,78433.75,0.0,-0.92156,7e-05,9.44695]
[1777754751961,32.64,78433.89,0.0,-0.92154,7e-05,9.44809]
[1777754752079,32.64,78433.89,0.0,-0.92154,7e-05,9.44809]
[1777754752178,32.64,78433.86,0.0,-0.92154,7e-05,9.44812]
[1777754759010,32.64,78433.39,0.0,-0.92156,7e-05,9.44667]
[1777754768075,32.64,78432.88,0.0,-0.92157,7e-05,9.44535]
[1777754772036,32.64,78432.86,0.0,-0.92157,7e-05,9.44565]
[1777754772078,32.64,78432.86,0.0,-0.92157,7e-05,9.44565]
[1777754783180,32.65,78433.01,0.0,-0.92153,7e-05,9.44934]
[1777754788215,32.65,78433.49,0.0,-0.92148,7e-05,9.45344]
[1777754793250,32.65,78433.33,0.0,-0.92151,7e-05,9.44931]
[1777754796506,32.65,78433.09,0.0,-0.92153,7e-05,9.44814]
[1777754796581,32.65,78433.09,0.0,-0.92153,7e-05,9.44814]
[1777754798137,32.65,78432.96,0.0,-0.92153,7e-05,9.44769]
[1777754798331,32.65,78432.96,0.0,-0.92153,7e-05,9.44769]
[1777754798285,32.65,78432.66,0.0,-0.92155,7e-05,9.44595]
[1777754805334,32.65,78432.52,0.0,-0.92154,7e-05,9.44642]
[1777754813390,32.66,78432.45,0.0,-0.92153,7e-05,9.4475]
[1777754818772,32.66,78431.23,0.0,-0.92161,7e-05,9.44036]
[1777754818828,32.66,78431.23,0.0,-0.92161,7e-05,9.44036]
[1777754828496,32.66,78430.58,0.0,-0.92163,7e-05,9.43831]
[1777754830490,32.66,78430.58,0.0,-0.92163,7e-05,9.43831]
[1777754830582,32.66,78430.58,0.0,-0.92163,7e-05,9.43831]
[1777754832219,32.66,78430.58,0.0,-0.92162,7e-05,9.43889]
[1777754832327,32.66,78430.58,0.0,-0.92162,7e-05,9.43889]
[1777754832320,32.66,78430.58,0.0,-0.92162,7e-05,9.43907]
[1777754837559,32.66,78430.54,0.0,-0.92161,7e-05,9.43993]
[1777754845615,32.67,78430.46,0.0,-0.9216,7e-05,9.44086]
[1777754854678,32.67,78430.5,0.0,-0.92161,7e-05,9.43865]
[1777754859713,32.67,78430.4,0.0,-0.92161,7e-05,9.43889]
[1777754869783,32.67,78430.4,0.0,-0.92159,7e-05,9.44061]
[1777754874818,32.68,78429.94,0.0,-0.92161,7e-05,9.43848]
[1777754879853,32.68,78430.03,0.0,-0.9216,7e-05,9.43989]
[1777754891937,32.68,78430.2,0.0,-0.92157,7e-05,9.44296]
[1777754895371,32.68,78430.21,0.0,-0.92156,7e-05,9.44319]
[1777754895580,32.68,78430.17,0.0,-0.92156,7e-05,9.44325]
[1777754901000,32.68,78430.17,0.0,-0.92155,7e-05,9.4442]
[1777754907042,32.68,78430.21,0.0,-0.92154,7e-05,9.44539]
[1777754908711,32.68,78430.21,0.0,-0.92154,7e-05,9.44539]
[1777754908834,32.68,78430.21,0.0,-0.92154,7e-05,9.44539]
[1777754909457,32.68,78430.21,0.0,-0.92154,7e-05,9.44539]
[1777754909577,32.69,78430.21,0.0,-0.92154,7e-05,9.4457]
[1777754909676,32.69,78430.21,0.0,-0.92153,7e-05,9.44585]
[1777754916105,32.69,78430.17,0.0,-0.92156,7e-05,9.44248]
[1777754918537,32.69,78428.92,0.0,-0.92164,7e-05,9.43456]
[1777754918577,32.69,78428.92,0.0,-0.92164,7e-05,9.43456]
[1777754919126,32.69,78424.09,0.0,-0.92197,7e-05,9.40371]
[1777754922601,32.69,78423.66,0.0,-0.92201,7e-05,9.4006]
[1777754922829,32.69,78423.66,0.0,-0.92201,7e-05,9.4006]
[1777754923154,32.69,78423.37,0.0,-0.92203,7e-05,9.39838]
[1777754928189,32.69,78422.66,0.0,-0.92209,7e-05,9.39298]
[1777754933224,32.68,78422.8,0.0,-0.92209,7e-05,9.39312]
[1777754937199,32.68,78423.46,0.0,-0.92205,7e-05,9.39693]
[1777754937327,32.68,78423.46,0.0,-0.92205,7e-05,9.39693]
[1777754943294,32.68,78421.97,0.0,-0.92216,7e-05,9.38638]
[1777754948328,32.68,78421.37,0.0,-0.92221,7e-05,9.38189]
[1777754949610,32.68,78421.48,0.0,-0.9222,7e-05,9.38247]
[1777754949829,32.68,78421.48,0.0,-0.9222,7e-05,9.38247]
[1777754951968,32.68,78422.01,0.0,-0.92217,7e-05,9.38562]
[1777754952079,32.68,78422.01,0.0,-0.92217,7e-05,9.38562]
[1777754952356,32.68,78421.79,0.0,-0.92218,7e-05,9.38406]
[1777754954573,32.68,78421.29,0.0,-0.92222,7e-05,9.38056]
[1777754954830,32.68,78421.29,0.0,-0.92222,7e-05,9.38056]
[1777754963434,32.68,78421.75,0.0,-0.9222,7e-05,9.38223]
[1777754969477,32.68,78420.08,0.0,-0.92233,7e-05,9.37057]
[1777754970944,32.68,78420.12,0.0,-0.92233,7e-05,9.37068]
[1777754971075,32.68,78420.12,0.0,-0.92233,7e-05,9.37068]
[1777754973163,32.67,78420.05,0.0,-0.92236,7e-05,9.36605]
[1777754973328,32.67,78420.05,0.0,-0.92236,7e-05,9.36605]
[1777754973504,32.67,78420.01,0.0,-0.92237,7e-05,9.36551]
[1777754980181,32.67,78420.08,0.0,-0.92237,7e-05,9.36567]
[1777754980329,32.67,78420.08,0.0,-0.92237,7e-05,9.36567]
[1777754986597,32.67,78419.52,0.0,-0.92242,7e-05,9.36044]
[1777754993646,32.67,78419.67,0.0,-0.92243,7e-05,9.36034]
[1777754994731,32.67,78419.67,0.0,-0.92243,7e-05,9.36034]
[1777754994828,32.67,78419.67,0.0,-0.92243,7e-05,9.36034]
[1777754994869,32.67,78419.11,0.0,-0.92247,7e-05,9.35642]
[1777754996518,32.67,78419.11,0.0,-0.92247,7e-05,9.35642]
[1777754996576,32.67,78419.07,0.0,-0.92247,7e-05,9.35616]
[1777755003716,32.67,78416.89,0.0,-0.92263,7e-05,9.341]
[1777755005362,32.67,78416.89,0.0,-0.92263,7e-05,9.341]
[1777755005580,32.67,78417.95,0.0,-0.92256,7e-05,9.34754]
[1777755007430,32.67,78417.88,0.0,-0.92257,7e-05,9.34709]
[1777755007523,32.67,78418.06,0.0,-0.92256,7e-05,9.34795]
[1777755007585,32.67,78418.06,0.0,-0.92256,7e-05,9.34795]
[1777755016807,32.66,78418.44,0.0,-0.92255,7e-05,9.34886]
[1777755021842,32.66,78418.54,0.0,-0.92255,7e-05,9.34869]
[1777755027884,32.66,78417.87,0.0,-0.92261,7e-05,9.34339]
[1777755029413,32.66,78417.87,0.0,-0.92261,7e-05,9.34339]
[1777755029576,32.66,78417.87,0.0,-0.92261,7e-05,9.34339]
[1777755036947,32.66,78422.09,0.0,-0.92236,7e-05,9.3649]
[1777755038907,32.66,78422.43,0.0,-0.92234,7e-05,9.3669]
[1777755039078,32.66,78422.43,0.0,-0.92234,7e-05,9.3669]
[1777755041164,32.66,78422.95,0.0,-0.92231,7e-05,9.36987]
[1777755041327,32.66,78422.95,0.0,-0.92231,7e-05,9.36987]
[1777755041428,32.66,78422.98,0.0,-0.92231,7e-05,9.36987]
[1777755047017,32.65,78426.56,0.0,-0.92208,7e-05,9.39182]
[1777755047709,32.65,78426.56,0.0,-0.92208,7e-05,9.39182]
[1777755047828,32.65,78426.56,0.0,-0.92208,7e-05,9.39182]
[1777755054218,32.65,78430.34,0.0,-0.92181,7e-05,9.41629]
[1777755054332,32.65,78430.34,0.0,-0.92181,7e-05,9.41629]
[1777755057324,32.65,78432.93,0.0,-0.92164,7e-05,9.4326]
[1777755057576,32.65,78432.93,0.0,-0.92164,7e-05,9.4326]
[1777755057425,32.65,78432.36,0.0,-0.92168,7e-05,9.42866]
[1777755063129,32.65,78432.93,0.0,-0.92166,7e-05,9.4309]
[1777755065416,32.65,78433.01,0.0,-0.92165,7e-05,9.43118]
[1777755065577,32.65,78433.01,0.0,-0.92165,7e-05,9.43118]
[1777755072198,32.65,78434.79,0.0,-0.92155,7e-05,9.44082]
[1777755077235,32.65,78433.91,0.0,-0.92162,7e-05,9.43402]
[1777755078862,32.64,78434.4,0.0,-0.92159,7e-05,9.43699]
[1777755079085,32.64,78434.4,0.0,-0.92159,7e-05,9.43699]
[1777755079248,32.64,78433.96,0.0,-0.92163,7e-05,9.43394]
[1777755089319,32.64,78434.23,0.0,-0.92163,7e-05,9.43378]
[1777755094354,32.64,78434.3,0.0,-0.92166,7e-05,9.42934]
[1777755099389,32.64,78433.94,0.0,-0.9217,7e-05,9.4262]
[1777755104424,32.64,78434.14,0.0,-0.92169,7e-05,9.42676]
[1777755109459,32.64,78434.11,0.0,-0.9217,7e-05,9.42585]
[1777755114494,32.63,78434.0,0.0,-0.92171,7e-05,9.42443]
[1777755119528,32.63,78434.25,0.0,-0.92171,7e-05,9.42535]
[1777755124564,32.63,78434.18,0.0,-0.92171,7e-05,9.42499]
[1777755129599,32.63,78434.11,0.0,-0.92171,7e-05,9.42515]
[1777755134634,32.64,78434.01,0.0,-0.92171,7e-05,9.42512]
[1777755136648,32.64,78440.05,0.0,-0.92128,7e-05,9.46447]
[1777755139633,32.64,78442.16,0.0,-0.92114,7e-05,9.47826]
[1777755139669,32.64,78442.19,0.0,-0.92113,7e-05,9.47851]
[1777755139828,32.64,78442.19,0.0,-0.92113,7e-05,9.47851]
[1777755140076,32.64,78442.19,0.0,-0.92113,7e-05,9.47851]
[1777755140327,32.64,78442.19,0.0,-0.92113,7e-05,9.47851]
[1777755145711,32.64,78446.8,0.0,-0.92081,7e-05,9.50877]
[1777755146718,32.64,78453.24,0.0,-0.92035,7e-05,9.55073]
[1777755149540,32.64,78452.55,0.0,-0.9204,7e-05,9.54626]
[1777755149577,32.64,78452.55,0.0,-0.9204,7e-05,9.54626]
[1777755149641,32.64,78453.01,0.0,-0.92037,7e-05,9.54919]
[1777755149794,32.64,78453.01,0.0,-0.92037,7e-05,9.54919]
[1777755149830,32.64,78453.01,0.0,-0.92037,7e-05,9.54919]
[1777755160817,32.64,78453.12,0.0,-0.9204,7e-05,9.54517]
[1777755164590,32.64,78453.16,0.0,-0.9204,7e-05,9.54513]
[1777755164616,32.63,78453.19,0.0,-0.92041,7e-05,9.54446]
[1777755164830,32.63,78453.19,0.0,-0.92041,7e-05,9.54446]
[1777755164935,32.63,78453.19,0.0,-0.92041,7e-05,9.54446]
[1777755165078,32.63,78453.19,0.0,-0.92041,7e-05,9.54446]
[1777755173908,32.63,78454.18,0.0,-0.92037,7e-05,9.54802]
[1777755178943,32.63,78454.07,0.0,-0.92039,7e-05,9.54587]
[1777755181493,32.63,78453.08,0.0,-0.92047,7e-05,9.53914]
[1777755181580,32.63,78453.08,0.0,-0.92047,7e-05,9.53914]
[1777755181678,32.63,78453.92,0.0,-0.92041,7e-05,9.54434]
[1777755181885,32.63,78453.92,0.0,-0.92041,7e-05,9.54434]
[1777755182085,32.63,78453.92,0.0,-0.92041,7e-05,9.54434]
[1777755188007,32.62,78453.35,0.0,-0.92047,7e-05,9.53866]
[1777755189459,32.62,78453.35,0.0,-0.92047,7e-05,9.53866]
[1777755189580,32.62,78453.35,0.0,-0.92047,7e-05,9.53866]
[1777755189677,32.62,78454.33,0.0,-0.9204,7e-05,9.54477]
[1777755189817,32.62,78454.33,0.0,-0.9204,7e-05,9.54477]
[1777755189828,32.62,78454.33,0.0,-0.9204,7e-05,9.54477]
[1777755195055,32.62,78454.4,0.0,-0.92042,7e-05,9.54354]
[1777755200090,32.62,78453.98,0.0,-0.92046,7e-05,9.53944]
[1777755201059,32.62,78453.98,0.0,-0.92046,7e-05,9.53944]
[1777755201080,32.62,78453.98,0.0,-0.92046,7e-05,9.53944]
[1777755201522,32.62,78453.98,0.0,-0.92046,7e-05,9.53944]
[1777755201578,32.62,78453.98,0.0,-0.92046,7e-05,9.53944]
[1777755201621,32.62,78453.98,0.0,-0.92047,7e-05,9.53917]
[1777755207139,32.61,78453.64,0.0,-0.92051,7e-05,9.53534]
[1777755210623,32.61,78454.5,0.0,-0.92045,7e-05,9.54067]
[1777755210679,32.61,78454.5,0.0,-0.92046,7e-05,9.54013]
[1777755210827,32.61,78454.5,0.0,-0.92046,7e-05,9.54013]
[1777755211098,32.61,78454.5,0.0,-0.92046,7e-05,9.54013]
[1777755211334,32.61,78454.5,0.0,-0.92046,7e-05,9.54013]
[1777755217209,32.61,78454.46,0.0,-0.92051,7e-05,9.5339]
[1777755220774,32.61,78453.85,0.0,-0.92056,7e-05,9.5294]
[1777755220828,32.61,78453.82,0.0,-0.92056,7e-05,9.52895]
[1777755221177,32.61,78453.82,0.0,-0.92056,7e-05,9.52895]
[1777755221338,32.61,78453.82,0.0,-0.92056,7e-05,9.52895]
[1777755221396,32.61,78453.82,0.0,-0.92057,7e-05,9.52869]
[1777755227279,32.6,78453.42,0.0,-0.92061,7e-05,9.52454]
[1777755230869,32.6,78453.25,0.0,-0.92063,7e-05,9.52292]
[1777755231075,32.6,78453.25,0.0,-0.92063,7e-05,9.52292]
[1777755231223,32.6,78453.25,0.0,-0.92063,7e-05,9.52292]
[1777755231329,32.6,78453.25,0.0,-0.92063,7e-05,9.52292]
[1777755231426,32.6,78453.25,0.0,-0.92063,7e-05,9.52241]
[1777755237349,32.6,78453.18,0.0,-0.92066,7e-05,9.52046]
[1777755242384,32.6,78453.14,0.0,-0.92067,7e-05,9.51896]
[1777755245690,32.6,78453.14,0.0,-0.92067,7e-05,9.51896]
[1777755245791,32.6,78453.14,0.0,-0.92068,7e-05,9.51823]
[1777755245834,32.6,78453.14,0.0,-0.92068,7e-05,9.51823]
[1777755250640,32.6,78454.13,0.0,-0.92062,7e-05,9.52395]
[1777755250831,32.6,78454.13,0.0,-0.92062,7e-05,9.52344]
[1777755256482,32.59,78453.19,0.0,-0.92071,7e-05,9.51583]
[1777755258330,32.59,78453.19,0.0,-0.92071,7e-05,9.51583]
[1777755258574,32.59,78453.19,0.0,-0.92071,7e-05,9.51583]
[1777755258722,32.59,78453.19,0.0,-0.92071,7e-05,9.51583]
[1777755258579,32.59,78453.19,0.0,-0.92071,7e-05,9.51536]
[1777755258830,32.59,78453.19,0.0,-0.92071,7e-05,9.51536]
[1777755267558,32.59,78453.9,0.0,-0.92069,7e-05,9.51786]
[1777755269157,32.59,78454.29,0.0,-0.92066,7e-05,9.52042]
[1777755269325,32.59,78454.29,0.0,-0.92066,7e-05,9.52042]
[1777755269591,32.59,78454.29,0.0,-0.92066,7e-05,9.52042]
[1777755269641,32.59,78454.22,0.0,-0.92066,7e-05,9.51998]
[1777755269845,32.59,78454.22,0.0,-0.92066,7e-05,9.51998]
[1777755281657,32.59,78454.45,0.0,-0.92067,7e-05,9.51767]
[1777755286692,32.59,78452.5,0.0,-0.92081,7e-05,9.50515]
[1777755287245,32.59,78452.5,0.0,-0.92081,7e-05,9.50515]
[1777755287326,32.59,78452.5,0.0,-0.92081,7e-05,9.50515]
[1777755287727,32.59,78452.5,0.0,-0.92081,7e-05,9.50515]
[1777755287829,32.59,78452.5,0.0,-0.92081,7e-05,9.50515]
[1777755287829,32.59,78452.5,0.0,-0.92081,7e-05,9.5052]
[1777755293743,32.59,78452.36,0.0,-0.92082,7e-05,9.50456]
[1777755299248,32.59,78452.77,0.0,-0.92079,7e-05,9.50735]
[1777755299325,32.59,78452.77,0.0,-0.92079,7e-05,9.50735]
[1777755301060,32.59,78452.77,0.0,-0.92078,7e-05,9.5074]
[1777755301078,32.59,78452.77,0.0,-0.92078,7e-05,9.5074]
[1777755301799,32.59,78452.89,0.0,-0.92078,7e-05,9.50823]
[1777755307841,32.59,78452.82,0.0,-0.92078,7e-05,9.50792]
[1777755312876,32.59,78452.78,0.0,-0.92078,7e-05,9.50781]
[1777755317911,32.59,78452.78,0.0,-0.92078,7e-05,9.50795]
[1777755323953,32.59,78452.74,0.0,-0.92078,7e-05,9.50786]
[1777755332009,32.59,78452.7,0.0,-0.92081,7e-05,9.50378]
[1777755342079,32.59,78452.7,0.0,-0.92081,7e-05,9.50409]
[1777755348121,32.59,78453.66,0.0,-0.92074,7e-05,9.51041]
[1777755352480,32.59,78453.66,0.0,-0.92074,7e-05,9.51041]
[1777755352579,32.59,78453.66,0.0,-0.92074,7e-05,9.51041]
[1777755358191,32.59,78453.19,0.0,-0.92077,7e-05,9.50732]
[1777755360303,32.59,78451.89,0.0,-0.92086,7e-05,9.49886]
[1777755360326,32.59,78451.89,0.0,-0.92086,7e-05,9.49886]
[1777755360816,32.59,78451.89,0.0,-0.92086,7e-05,9.49886]
[1777755360831,32.59,78451.89,0.0,-0.92086,7e-05,9.49886]
[1777755360847,32.59,78453.2,0.0,-0.92077,7e-05,9.50739]
[1777755366248,32.59,78452.27,0.0,-0.92084,7e-05,9.50133]
[1777755368001,32.59,78452.23,0.0,-0.92084,7e-05,9.50107]
[1777755368076,32.59,78452.23,0.0,-0.92084,7e-05,9.50107]
[1777755368543,32.59,78452.23,0.0,-0.92084,7e-05,9.50107]
[1777755368577,32.59,78452.23,0.0,-0.92084,7e-05,9.50107]
[1777755368676,32.59,78453.47,0.0,-0.92075,7e-05,9.50915]
[1777755378332,32.59,78453.04,0.0,-0.92078,7e-05,9.50631]
[1777755380452,32.59,78453.25,0.0,-0.92077,7e-05,9.50768]
[1777755380576,32.59,78453.25,0.0,-0.92077,7e-05,9.50768]
[1777755380942,32.59,78453.25,0.0,-0.92077,7e-05,9.50768]
[1777755380666,32.59,78452.17,0.0,-0.92084,7e-05,9.50065]
[1777755381087,32.59,78452.17,0.0,-0.92084,7e-05,9.50065]
[1777755386389,32.59,78448.14,0.0,-0.92114,7e-05,9.47309]
[1777755392492,32.59,78448.18,0.0,-0.92115,7e-05,9.47251]
[1777755392579,32.59,78448.18,0.0,-0.92115,7e-05,9.47251]
[1777755392671,32.59,78448.18,0.0,-0.92118,7e-05,9.46803]
[1777755393056,32.59,78448.18,0.0,-0.92118,7e-05,9.46803]
[1777755393077,32.59,78448.18,0.0,-0.92118,7e-05,9.46803]
[1777755398473,32.59,78448.0,0.0,-0.92121,7e-05,9.46561]
[1777755404515,32.58,78448.23,0.0,-0.92121,7e-05,9.46588]
[1777755407190,32.58,78448.24,0.0,-0.92121,7e-05,9.46554]
[1777755407327,32.58,78448.24,0.0,-0.92121,7e-05,9.46554]
[1777755407889,32.58,78448.24,0.0,-0.92121,7e-05,9.46554]
[1777755407924,32.58,78448.24,0.0,-0.92121,7e-05,9.46534]
[1777755408084,32.58,78448.24,0.0,-0.92121,7e-05,9.46534]
[1777755414585,32.58,78447.42,0.0,-0.92128,7e-05,9.45859]
[1777755415569,32.58,78447.42,0.0,-0.92128,7e-05,9.45859]
[1777755415576,32.58,78447.42,0.0,-0.92128,7e-05,9.45859]
[1777755415722,32.58,78447.86,0.0,-0.92126,7e-05,9.46125]
[1777755416298,32.58,78447.86,0.0,-0.92126,7e-05,9.46125]
[1777755416334,32.58,78447.86,0.0,-0.92126,7e-05,9.46125]
[1777755422643,32.58,78448.14,0.0,-0.92125,7e-05,9.46167]
[1777755427679,32.58,78447.96,0.0,-0.92128,7e-05,9.4595]
[1777755432058,32.57,78448.11,0.0,-0.92127,7e-05,9.46008]
[1777755432079,32.57,78448.11,0.0,-0.92127,7e-05,9.46008]
[1777755432670,32.57,78448.11,0.0,-0.92127,7e-05,9.46008]
[1777755432832,32.57,78448.11,0.0,-0.92127,7e-05,9.46008]
[1777755432907,32.57,78448.11,0.0,-0.92128,7e-05,9.45948]
[1777755438756,32.57,78448.77,0.0,-0.92124,7e-05,9.46259]
[1777755439558,32.57,78448.77,0.0,-0.92124,7e-05,9.46259]
[1777755439577,32.57,78448.77,0.0,-0.92124,7e-05,9.46259]
[1777755439716,32.57,78448.77,0.0,-0.92124,7e-05,9.46239]
[1777755440173,32.57,78448.77,0.0,-0.92124,7e-05,9.46239]
[1777755440331,32.57,78448.77,0.0,-0.92124,7e-05,9.46239]
[1777755443791,32.57,78453.73,0.0,-0.92091,7e-05,9.49384]
[1777755444078,32.57,78453.73,0.0,-0.92091,7e-05,9.49384]
[1777755444329,32.57,78453.73,0.0,-0.92091,7e-05,9.49384]
[1777755448296,32.57,78454.23,0.0,-0.92088,7e-05,9.49609]
[1777755448326,32.57,78454.23,0.0,-0.92088,7e-05,9.49609]
[1777755448826,32.57,78454.19,0.0,-0.92089,7e-05,9.49558]
[1777755454867,32.57,78453.38,0.0,-0.92099,7e-05,9.48475]
[1777755455698,32.57,78453.38,0.0,-0.92099,7e-05,9.48475]
[1777755455826,32.57,78453.38,0.0,-0.92099,7e-05,9.48475]
[1777755455875,32.56,78453.91,0.0,-0.92096,7e-05,9.48796]
[1777755456291,32.56,78453.91,0.0,-0.92096,7e-05,9.48796]
[1777755456329,32.56,78453.91,0.0,-0.92096,7e-05,9.48796]
[1777755462924,32.56,78453.48,0.0,-0.921,7e-05,9.48348]
[1777755465981,32.56,78453.07,0.0,-0.92104,7e-05,9.48034]
[1777755466079,32.56,78452.78,0.0,-0.92106,7e-05,9.47823]
[1777755466879,32.56,78452.78,0.0,-0.92106,7e-05,9.47823]
[1777755466952,32.56,78452.53,0.0,-0.92108,7e-05,9.47638]
[1777755467085,32.56,78452.53,0.0,-0.92108,7e-05,9.47638]
[1777755476015,32.56,78452.49,0.0,-0.92111,7e-05,9.47416]
[1777755483065,32.55,78452.57,0.0,-0.92112,7e-05,9.47319]
[1777755492128,32.55,78452.34,0.0,-0.92115,7e-05,9.46984]
[1777755495170,32.55,78452.31,0.0,-0.92116,7e-05,9.46924]
[1777755495327,32.55,78452.31,0.0,-0.92116,7e-05,9.46924]
[1777755495428,32.55,78451.92,0.0,-0.92119,7e-05,9.4663]
[1777755496200,32.55,78451.92,0.0,-0.92119,7e-05,9.4663]
[1777755496328,32.55,78451.92,0.0,-0.92119,7e-05,9.4663]
[1777755505222,32.55,78451.62,0.0,-0.92123,7e-05,9.46241]
[1777755511264,32.54,78451.76,0.0,-0.92127,7e-05,9.45813]
[1777755518313,32.54,78451.47,0.0,-0.9213,7e-05,9.45495]
[1777755525362,32.54,78451.39,0.0,-0.92132,7e-05,9.45318]
[1777755531403,32.54,78451.39,0.0,-0.92133,7e-05,9.45212]
[1777755537446,32.54,78451.43,0.0,-0.92134,7e-05,9.45133]
[1777755541036,32.54,78451.43,0.0,-0.92134,7e-05,9.45133]
[1777755541105,32.54,78451.43,0.0,-0.92135,7e-05,9.45081]
[1777755541474,32.54,78451.64,0.0,-0.92133,7e-05,9.45201]
[1777755546509,32.53,78451.95,0.0,-0.92132,7e-05,9.45314]
[1777755551543,32.53,78453.52,0.0,-0.92122,7e-05,9.46244]
[1777755557588,32.53,78453.83,0.0,-0.92121,7e-05,9.46333]
[1777755562621,32.53,78452.51,0.0,-0.92131,7e-05,9.45384]
[1777755567656,32.53,78452.38,0.0,-0.92133,7e-05,9.45212]
[1777755575712,32.53,78453.72,0.0,-0.92128,7e-05,9.45534]
[1777755580747,32.52,78452.67,0.0,-0.92137,7e-05,9.44764]
[1777755585783,32.52,78452.6,0.0,-0.92138,7e-05,9.44634]
[1777755590818,32.52,78453.23,0.0,-0.92135,7e-05,9.44959]
[1777755595853,32.52,78453.4,0.0,-0.92135,7e-05,9.44982]
[1777755601075,32.52,78452.59,0.0,-0.92141,7e-05,9.44403]
[1777755601140,32.52,78456.89,0.0,-0.92111,7e-05,9.47168]
[1777755601895,32.52,78466.08,0.0,-0.92046,7e-05,9.5314]
[1777755602902,32.52,78466.51,0.0,-0.92044,7e-05,9.53391]
[1777755607937,32.51,78466.27,0.0,-0.92047,7e-05,9.53083]
[1777755613979,32.51,78473.85,0.0,-0.91995,7e-05,9.57862]
[1777755617000,32.51,78475.04,0.0,-0.91988,7e-05,9.58529]
[1777755623044,32.51,78476.06,0.0,-0.91983,7e-05,9.58976]
[1777755628078,32.5,78475.89,0.0,-0.91986,7e-05,9.58686]
[1777755633115,32.5,78478.12,0.0,-0.91976,7e-05,9.59566]
[1777755637143,32.5,78480.78,0.0,-0.91958,7e-05,9.61202]
[1777755642178,32.5,78480.78,0.0,-0.91958,7e-05,9.61192]
[1777755647213,32.5,78481.35,0.0,-0.91954,7e-05,9.61552]
[1777755652248,32.5,78481.21,0.0,-0.91955,7e-05,9.61442]
[1777755657283,32.5,78481.02,0.0,-0.91957,7e-05,9.61301]
[1777755663325,32.5,78480.99,0.0,-0.91957,7e-05,9.61252]
[1777755677422,32.5,78481.25,0.0,-0.91957,7e-05,9.61316]
[1777755682458,32.49,78481.12,0.0,-0.91958,7e-05,9.61188]
[1777755691520,32.49,78481.17,0.0,-0.91962,7e-05,9.60731]
[1777755699577,32.49,78481.13,0.0,-0.91963,7e-05,9.60635]
[1777755706626,32.49,78482.49,0.0,-0.91954,7e-05,9.61473]
[1777755712668,32.49,78482.8,0.0,-0.91952,7e-05,9.61628]
[1777755718710,32.49,78483.58,0.0,-0.91947,7e-05,9.62093]
[1777755725759,32.49,78483.24,0.0,-0.9195,7e-05,9.61817]
[1777755730793,32.49,78483.28,0.0,-0.9195,7e-05,9.6181]
[1777755735829,32.49,78481.29,0.0,-0.91964,7e-05,9.60478]
[1777755745898,32.49,78481.29,0.0,-0.91965,7e-05,9.60439]
[1777755757999,32.49,78481.46,0.0,-0.91967,7e-05,9.60104]
[1777755763037,32.49,78481.46,0.0,-0.91967,7e-05,9.60087]
[1777755769080,32.49,78481.92,0.0,-0.91964,7e-05,9.60369]
[1777755782170,32.48,78481.93,0.0,-0.91965,7e-05,9.60325]
[1777755788213,32.48,78481.85,0.0,-0.91965,7e-05,9.6025]
[1777755789076,32.48,78481.85,0.0,-0.91965,7e-05,9.6025]
[1777755789219,32.48,78481.8,0.0,-0.91966,7e-05,9.60214]
[1777755794254,32.48,78482.13,0.0,-0.91964,7e-05,9.60411]
[1777755799258,32.48,78482.69,0.0,-0.9196,7e-05,9.6077]
[1777755799325,32.48,78482.69,0.0,-0.9196,7e-05,9.6077]
[1777755805332,32.48,78483.33,0.0,-0.91956,7e-05,9.61149]
[1777755810367,32.48,78483.29,0.0,-0.91956,7e-05,9.61099]
[1777755818422,32.48,78483.24,0.0,-0.9196,7e-05,9.60627]
[1777755823461,32.48,78482.99,0.0,-0.91962,7e-05,9.60445]
[1777755828495,32.48,78483.03,0.0,-0.91962,7e-05,9.60456]
[1777755841587,32.48,78483.33,0.0,-0.9196,7e-05,9.60609]
[1777755847629,32.48,78483.53,0.0,-0.91959,7e-05,9.60721]
[1777755850191,32.48,78483.53,0.0,-0.91959,7e-05,9.60721]
[1777755850326,32.48,78483.53,0.0,-0.91959,7e-05,9.60721]
[1777755850290,32.48,78483.53,0.0,-0.91959,7e-05,9.60715]
[1777755851185,32.48,78483.53,0.0,-0.91959,7e-05,9.60715]
[1777755851327,32.48,78483.53,0.0,-0.91959,7e-05,9.60715]
[1777755851286,32.48,78483.53,0.0,-0.91959,7e-05,9.60711]
[1777755858705,32.48,78483.47,0.0,-0.9196,7e-05,9.60648]
[1777755865198,32.48,78483.48,0.0,-0.9196,7e-05,9.60651]
[1777755865921,32.48,78483.53,0.0,-0.9196,7e-05,9.6067]
[1777755866075,32.48,78483.53,0.0,-0.9196,7e-05,9.6067]
[1777755866127,32.48,78483.75,0.0,-0.91958,7e-05,9.60811]
[1777755867886,32.48,78483.75,0.0,-0.91958,7e-05,9.60811]
[1777755868084,32.48,78483.75,0.0,-0.91958,7e-05,9.60811]
[1777755873810,32.48,78484.05,0.0,-0.91959,7e-05,9.60577]
[1777755879853,32.48,78484.09,0.0,-0.91959,7e-05,9.60587]
[1777755887910,32.48,78484.12,0.0,-0.91959,7e-05,9.60586]
[1777755893951,32.48,78484.21,0.0,-0.91959,7e-05,9.60631]
[1777755898994,32.48,78484.21,0.0,-0.91959,7e-05,9.60619]
[1777755902015,32.48,78540.29,0.0,-0.91551,7e-05,9.97779]
[1777755903022,32.47,78483.07,0.0,-0.91973,7e-05,9.59298]
[1777755904019,32.47,78483.07,0.0,-0.91973,7e-05,9.59298]
[1777755904075,32.47,78483.07,0.0,-0.91973,7e-05,9.59298]
[1777755904347,32.47,78482.14,0.0,-0.9198,7e-05,9.5869]
[1777755906553,32.47,78482.14,0.0,-0.9198,7e-05,9.5869]
[1777755906577,32.47,78482.14,0.0,-0.9198,7e-05,9.5869]
[1777755908437,32.47,78482.14,0.0,-0.9198,7e-05,9.58698]
[1777755908578,32.47,78482.13,0.0,-0.9198,7e-05,9.58694]
[1777755909067,32.47,78482.2,0.0,-0.91979,7e-05,9.58742]
[1777755913906,32.47,78482.29,0.0,-0.91979,7e-05,9.58809]
[1777755914082,32.47,78482.29,0.0,-0.91979,7e-05,9.58809]
[1777755918130,32.47,78486.19,0.0,-0.91951,7e-05,9.61377]
[1777755919136,32.47,78482.29,0.0,-0.91978,7e-05,9.58814]
[1777755924330,32.47,78482.46,0.0,-0.91977,7e-05,9.5893]
[1777755924336,32.47,78489.8,0.0,-0.91925,7e-05,9.63754]
[1777755924577,32.47,78489.8,0.0,-0.91925,7e-05,9.63754]
[1777755925443,32.47,78489.8,0.0,-0.91925,7e-05,9.63754]
[1777755925179,32.47,78490.67,0.0,-0.91919,7e-05,9.6432]
[1777755925577,32.47,78490.67,0.0,-0.91919,7e-05,9.6432]
[1777755931222,32.47,78491.66,0.0,-0.91915,7e-05,9.64518]
[1777755931524,32.47,78491.66,0.0,-0.91915,7e-05,9.64518]
[1777755931579,32.47,78491.66,0.0,-0.91915,7e-05,9.64518]
[1777755932230,32.47,78491.67,0.0,-0.91915,7e-05,9.64517]
[1777755933087,32.47,78491.67,0.0,-0.91915,7e-05,9.64517]
[1777755933330,32.47,78491.67,0.0,-0.91915,7e-05,9.64517]
[1777755933428,32.47,78495.53,0.0,-0.91887,7e-05,9.67051]
[1777755939091,32.47,78496.64,0.0,-0.9188,7e-05,9.67725]
[1777755939336,32.47,78496.64,0.0,-0.9188,7e-05,9.67725]
[1777755943761,32.47,78498.36,0.0,-0.91868,7e-05,9.68795]
[1777755943831,32.47,78498.36,0.0,-0.91868,7e-05,9.68795]
[1777755945081,32.47,78500.53,0.0,-0.91853,7e-05,9.70213]
[1777755945326,32.47,78501.14,0.0,-0.91849,7e-05,9.706]
[1777755951369,32.46,78500.54,0.0,-0.91854,7e-05,9.70108]
[1777755956403,32.46,78501.14,0.0,-0.91851,7e-05,9.70426]
[1777755957783,32.46,78501.14,0.0,-0.91851,7e-05,9.70426]
[1777755957829,32.46,78501.14,0.0,-0.91851,7e-05,9.70426]
[1777755963452,32.46,78508.6,0.0,-0.91798,7e-05,9.75249]
[1777755964233,32.46,78508.6,0.0,-0.91798,7e-05,9.75249]
[1777755964326,32.46,78508.6,0.0,-0.91798,7e-05,9.75249]
[1777755966007,32.46,78512.48,0.0,-0.9177,7e-05,9.7777]
[1777755966078,32.46,78512.48,0.0,-0.9177,7e-05,9.7777]
[1777755966473,32.46,78512.1,0.0,-0.91773,7e-05,9.77492]
[1777755971510,32.46,78512.08,0.0,-0.91775,7e-05,9.77348]
[1777755973113,32.46,78511.19,0.0,-0.91782,7e-05,9.76732]
[1777755973331,32.46,78511.19,0.0,-0.91782,7e-05,9.76732]
[1777755980424,32.46,78507.98,0.0,-0.91806,7e-05,9.74512]
[1777755980580,32.45,78507.73,0.0,-0.91809,7e-05,9.7426]
[1777755981575,32.45,78506.95,0.0,-0.91814,7e-05,9.73744]
[1777755981670,32.45,78506.95,0.0,-0.91815,7e-05,9.73722]
[1777755985608,32.45,78511.24,0.0,-0.91784,7e-05,9.76479]
[1777755987247,32.45,78511.24,0.0,-0.91784,7e-05,9.76479]
[1777755987327,32.45,78511.24,0.0,-0.91784,7e-05,9.76479]
[1777755992658,32.45,78511.54,0.0,-0.91787,7e-05,9.76098]
[1777755994578,32.45,78511.93,0.0,-0.91785,7e-05,9.76332]
[1777755994833,32.45,78511.93,0.0,-0.91785,7e-05,9.76332]
[1777755997402,32.45,78511.67,0.0,-0.91787,7e-05,9.76111]
[1777755997577,32.45,78513.61,0.0,-0.91774,7e-05,9.77347]
[1777756002115,32.45,78513.85,0.0,-0.91773,7e-05,9.77429]
[1777756002326,32.45,78513.85,0.0,-0.91773,7e-05,9.77429]
[1777756002427,32.44,78513.88,0.0,-0.91773,7e-05,9.77397]
[1777756007763,32.44,78514.54,0.0,-0.9177,7e-05,9.77675]
[1777756012798,32.44,78514.59,0.0,-0.91771,7e-05,9.77576]
[1777756013631,32.44,78514.59,0.0,-0.91771,7e-05,9.77576]
[1777756013827,32.44,78514.59,0.0,-0.91771,7e-05,9.77576]
[1777756022868,32.44,78511.3,0.0,-0.91798,7e-05,9.7515]
[1777756024651,32.44,78509.03,0.0,-0.91814,7e-05,9.73624]
[1777756024828,32.44,78509.03,0.0,-0.91814,7e-05,9.73624]
[1777756027569,32.43,78507.98,0.0,-0.91823,7e-05,9.72891]
[1777756027575,32.43,78507.98,0.0,-0.91823,7e-05,9.72891]
[1777756027670,32.43,78508.84,0.0,-0.91817,7e-05,9.73441]
[1777756032938,32.43,78509.11,0.0,-0.91816,7e-05,9.73507]
[1777756037973,32.43,78509.01,0.0,-0.91818,7e-05,9.73351]
[1777756041482,32.43,78509.08,0.0,-0.91817,7e-05,9.73362]
[1777756041580,32.43,78509.08,0.0,-0.91817,7e-05,9.73362]
[1777756045771,32.43,78505.16,0.0,-0.91847,7e-05,9.70688]
[1777756045828,32.43,78505.16,0.0,-0.91847,7e-05,9.70688]
[1777756046500,32.43,78505.16,0.0,-0.91847,7e-05,9.70688]
[1777756046579,32.43,78505.16,0.0,-0.91847,7e-05,9.70688]
[1777756046532,32.43,78506.23,0.0,-0.91839,7e-05,9.71381]
[1777756052071,32.43,78506.27,0.0,-0.91843,7e-05,9.70905]
[1777756057105,32.43,78505.62,0.0,-0.91848,7e-05,9.704]
[1777756058244,32.43,78505.62,0.0,-0.91848,7e-05,9.704]
[1777756058324,32.43,78505.62,0.0,-0.91848,7e-05,9.704]
[1777756065162,32.42,78506.15,0.0,-0.91846,7e-05,9.7063]
[1777756073677,32.42,78506.78,0.0,-0.91842,7e-05,9.70987]
[1777756073832,32.42,78506.78,0.0,-0.91842,7e-05,9.70987]
[1777756076392,32.42,78506.78,0.0,-0.91843,7e-05,9.70909]
[1777756076575,32.42,78506.78,0.0,-0.91843,7e-05,9.70909]
[1777756076393,32.42,78506.78,0.0,-0.91843,7e-05,9.70876]
[1777756081744,32.42,78507.08,0.0,-0.91842,7e-05,9.70991]
[1777756081828,32.42,78507.08,0.0,-0.91842,7e-05,9.70991]
[1777756091477,32.42,78507.3,0.0,-0.91841,7e-05,9.71063]
[1777756091575,32.42,78507.3,0.0,-0.91841,7e-05,9.71063]
[1777756091578,32.42,78507.3,0.0,-0.91843,7e-05,9.70951]
[1777756098393,32.41,78507.34,0.0,-0.91844,7e-05,9.70846]
[1777756108463,32.41,78507.42,0.0,-0.91845,7e-05,9.70712]
[1777756108884,32.41,78507.42,0.0,-0.91845,7e-05,9.70712]
[1777756109083,32.41,78507.42,0.0,-0.91845,7e-05,9.70712]
[1777756112438,32.41,78507.49,0.0,-0.91848,7e-05,9.70294]
[1777756112576,32.41,78507.49,0.0,-0.91848,7e-05,9.70294]
[1777756112491,32.41,78506.65,0.0,-0.91855,7e-05,9.6972]
[1777756114295,32.41,78506.68,0.0,-0.91855,7e-05,9.69723]
[1777756114328,32.41,78506.68,0.0,-0.91855,7e-05,9.69723]
[1777756119540,32.41,78506.62,0.0,-0.91856,7e-05,9.69579]
[1777756129612,32.41,78506.66,0.0,-0.91858,7e-05,9.69435]
[1777756135653,32.4,78506.78,0.0,-0.91858,7e-05,9.69412]
[1777756142703,32.4,78507.48,0.0,-0.91854,7e-05,9.69755]
[1777756143264,32.4,78507.48,0.0,-0.91854,7e-05,9.69755]
[1777756143325,32.4,78507.48,0.0,-0.91854,7e-05,9.69755]
[1777756143710,32.4,78511.52,0.0,-0.91825,7e-05,9.72411]
[1777756148448,32.4,78512.71,0.0,-0.91817,7e-05,9.73135]
[1777756148575,32.4,78512.71,0.0,-0.91817,7e-05,9.73135]
[1777756148676,32.4,78513.04,0.0,-0.91815,7e-05,9.73309]
[1777756153781,32.4,78513.42,0.0,-0.91814,7e-05,9.73455]
[1777756158946,32.4,78513.53,0.0,-0.91814,7e-05,9.73467]
[1777756161080,32.4,78514.69,0.0,-0.91806,7e-05,9.74176]
[1777756166872,32.39,78513.88,0.0,-0.91813,7e-05,9.73498]
[1777756168631,32.39,78513.88,0.0,-0.91813,7e-05,9.73498]
[1777756168820,32.39,78513.88,0.0,-0.91814,7e-05,9.73461]
[1777756168834,32.39,78513.88,0.0,-0.91814,7e-05,9.73461]
[1777756174927,32.39,78513.67,0.0,-0.9182,7e-05,9.72808]
[1777756180970,32.39,78513.57,0.0,-0.91821,7e-05,9.7265]
[1777756186005,32.39,78511.87,0.0,-0.91835,7e-05,9.71438]
[1777756188191,32.39,78511.87,0.0,-0.91835,7e-05,9.71438]
[1777756188327,32.39,78511.87,0.0,-0.91835,7e-05,9.71438]
[1777756188373,32.39,78511.87,0.0,-0.91835,7e-05,9.71438]
[1777756188575,32.39,78511.87,0.0,-0.91835,7e-05,9.71438]
[1777756188676,32.39,78511.87,0.0,-0.91835,7e-05,9.71413]
[1777756194061,32.39,78510.62,0.0,-0.91845,7e-05,9.70512]
[1777756195731,32.39,78510.62,0.0,-0.91845,7e-05,9.70512]
[1777756195829,32.39,78508.7,0.0,-0.91859,7e-05,9.69231]
[1777756201110,32.38,78509.89,0.0,-0.91851,7e-05,9.69965]
[1777756204541,32.38,78509.33,0.0,-0.91855,7e-05,9.69573]
[1777756204577,32.38,78509.33,0.0,-0.91855,7e-05,9.69573]
[1777756204794,32.38,78509.65,0.0,-0.91853,7e-05,9.69775]
[1777756204828,32.38,78509.65,0.0,-0.91853,7e-05,9.69775]
[1777756205137,32.38,78509.79,0.0,-0.91852,7e-05,9.69858]
[1777756212189,32.38,78508.84,0.0,-0.9186,7e-05,9.69154]
[1777756214203,32.38,78500.46,0.0,-0.9192,7e-05,9.63598]
[1777756216311,32.38,78498.78,0.0,-0.91932,7e-05,9.62489]
[1777756216335,32.38,78498.78,0.0,-0.91932,7e-05,9.62489]
[1777756219050,32.38,78499.01,0.0,-0.91931,7e-05,9.62638]
[1777756219082,32.38,78499.01,0.0,-0.91931,7e-05,9.62638]
[1777756224272,32.38,78497.59,0.0,-0.91941,7e-05,9.61691]
[1777756228194,32.38,78497.19,0.0,-0.91944,7e-05,9.61424]
[1777756228333,32.38,78497.19,0.0,-0.91944,7e-05,9.61424]
[1777756228753,32.38,78497.19,0.0,-0.91944,7e-05,9.61424]
[1777756228826,32.38,78497.19,0.0,-0.91944,7e-05,9.6142]
[1777756229308,32.38,78497.22,0.0,-0.91944,7e-05,9.61439]
[1777756234343,32.38,78496.83,0.0,-0.9195,7e-05,9.60766]
[1777756239378,32.38,78496.55,0.0,-0.91952,7e-05,9.6058]
[1777756246427,32.38,78496.48,0.0,-0.91952,7e-05,9.6053]
[1777756251462,32.38,78495.44,0.0,-0.9196,7e-05,9.59808]
[1777756252290,32.38,78495.44,0.0,-0.9196,7e-05,9.59808]
[1777756252328,32.38,78495.44,0.0,-0.9196,7e-05,9.59808]
[1777756260525,32.38,78495.39,0.0,-0.91964,7e-05,9.59463]
[1777756267574,32.37,78495.36,0.0,-0.91967,7e-05,9.5921]
[1777756277644,32.37,78495.36,0.0,-0.9197,7e-05,9.58897]
[1777756282679,32.36,78495.47,0.0,-0.91971,7e-05,9.58818]
[1777756296779,32.36,78495.41,0.0,-0.91979,7e-05,9.57961]
[1777756305841,32.35,78495.24,0.0,-0.91983,7e-05,9.57606]
[1777756311884,32.35,78495.13,0.0,-0.91985,7e-05,9.57453]
[1777756316918,32.35,78494.7,0.0,-0.91988,7e-05,9.5717]
[1777756321962,32.35,78494.88,0.0,-0.91986,7e-05,9.57291]
[1777756326997,32.35,78494.84,0.0,-0.91987,7e-05,9.57266]
[1777756337912,32.35,78494.84,0.0,-0.91987,7e-05,9.57266]
[1777756338077,32.35,78494.84,0.0,-0.91987,7e-05,9.5727]
[1777756338173,32.35,78494.84,0.0,-0.91987,7e-05,9.5727]
[1777756338325,32.35,78494.84,0.0,-0.91987,7e-05,9.5727]
[1777756338427,32.35,78494.84,0.0,-0.91987,7e-05,9.57271]
[1777756345123,32.35,78495.44,0.0,-0.91982,7e-05,9.57667]
[1777756350158,32.35,78495.35,0.0,-0.91983,7e-05,9.57607]
[1777756357207,32.35,78495.39,0.0,-0.91986,7e-05,9.57229]
[1777756362242,32.35,78494.82,0.0,-0.9199,7e-05,9.56852]
[1777756365779,32.35,78495.28,0.0,-0.91987,7e-05,9.57151]
[1777756365830,32.35,78495.28,0.0,-0.91987,7e-05,9.57151]
[1777756372312,32.35,78495.24,0.0,-0.91987,7e-05,9.57097]
[1777756380368,32.35,78492.92,0.0,-0.92004,7e-05,9.55533]
[1777756381374,32.35,78482.9,0.0,-0.92076,7e-05,9.48952]
[1777756382382,32.35,78480.4,0.0,-0.92093,7e-05,9.47322]
[1777756384398,32.35,78485.41,0.0,-0.92057,7e-05,9.50623]
[1777756385403,32.35,78485.41,0.0,-0.92057,7e-05,9.50623]
[1777756385577,32.35,78485.41,0.0,-0.92057,7e-05,9.50623]
[1777756385661,32.35,78485.41,0.0,-0.92057,7e-05,9.50623]
[1777756385826,32.35,78485.41,0.0,-0.92057,7e-05,9.50623]
[1777756385927,32.35,78486.21,0.0,-0.92052,7e-05,9.51153]
[1777756391447,32.35,78485.49,0.0,-0.92057,7e-05,9.50705]
[1777756396482,32.35,78484.03,0.0,-0.92067,7e-05,9.49765]
[1777756399926,32.35,78481.61,0.0,-0.92084,7e-05,9.48187]
[1777756400077,32.35,78482.12,0.0,-0.9208,7e-05,9.48528]
[1777756401517,32.35,78475.7,0.0,-0.92125,7e-05,9.4434]
[1777756403756,32.35,78473.16,0.0,-0.92143,7e-05,9.42693]
[1777756403833,32.35,78473.16,0.0,-0.92143,7e-05,9.42693]
[1777756403858,32.35,78473.16,0.0,-0.92143,7e-05,9.42693]
[1777756403933,32.35,78472.86,0.0,-0.92145,7e-05,9.42513]
[1777756404081,32.35,78472.86,0.0,-0.92145,7e-05,9.42513]
[1777756405544,32.35,78468.43,0.0,-0.92176,7e-05,9.39654]
[1777756407987,32.35,78465.1,0.0,-0.92199,7e-05,9.37503]
[1777756408080,32.35,78465.1,0.0,-0.92199,7e-05,9.37503]
[1777756413601,32.36,78464.68,0.0,-0.92203,7e-05,9.36998]
[1777756418636,32.36,78464.16,0.0,-0.92205,7e-05,9.3679]
[1777756423671,32.36,78464.3,0.0,-0.92203,7e-05,9.37015]
[1777756424334,32.36,78464.3,0.0,-0.92203,7e-05,9.37015]
[1777756424578,32.36,78464.3,0.0,-0.92203,7e-05,9.37015]
[1777756424583,32.36,78464.3,0.0,-0.92203,7e-05,9.37015]
[1777756424827,32.36,78464.3,0.0,-0.92203,7e-05,9.37015]
[1777756424928,32.36,78463.42,0.0,-0.92209,7e-05,9.36468]
[1777756425685,32.36,78458.5,0.0,-0.92243,7e-05,9.33294]
[1777756427894,32.36,78455.59,0.0,-0.92263,7e-05,9.31436]
[1777756428079,32.36,78456.19,0.0,-0.92258,7e-05,9.3186]
[1777756434274,32.37,78455.85,0.0,-0.92259,7e-05,9.31805]
[1777756434330,32.37,78455.85,0.0,-0.92259,7e-05,9.31805]
[1777756434653,32.37,78455.85,0.0,-0.92259,7e-05,9.31805]
[1777756434827,32.37,78455.85,0.0,-0.92259,7e-05,9.31805]
[1777756434863,32.37,78455.78,0.0,-0.92259,7e-05,9.31824]
[1777756436766,32.37,78451.79,0.0,-0.92286,7e-05,9.29301]
[1777756441801,32.37,78451.09,0.0,-0.92289,7e-05,9.29018]
[1777756442425,32.37,78451.09,0.0,-0.92289,7e-05,9.29018]
[1777756442580,32.37,78451.09,0.0,-0.92289,7e-05,9.29018]
[1777756447843,32.37,78451.28,0.0,-0.92285,7e-05,9.29337]
[1777756448585,32.37,78451.28,0.0,-0.92285,7e-05,9.29337]
[1777756448827,32.37,78451.28,0.0,-0.92285,7e-05,9.29337]
[1777756449131,32.38,78451.28,0.0,-0.92285,7e-05,9.29369]
[1777756449326,32.38,78451.28,0.0,-0.92285,7e-05,9.29369]
[1777756449402,32.38,78451.28,0.0,-0.92285,7e-05,9.29401]
[1777756455899,32.38,78450.9,0.0,-0.92285,7e-05,9.29343]
[1777756458647,32.38,78450.27,0.0,-0.92289,7e-05,9.28997]
[1777756458825,32.38,78450.27,0.0,-0.92289,7e-05,9.28997]
[1777756465969,32.38,78449.87,0.0,-0.92289,7e-05,9.28991]
[1777756471003,32.39,78448.3,0.0,-0.92301,7e-05,9.27723]
[1777756473619,32.39,78447.62,0.0,-0.92305,7e-05,9.27315]
[1777756473827,32.39,78447.62,0.0,-0.92305,7e-05,9.27315]
[1777756474016,32.39,78447.62,0.0,-0.92305,7e-05,9.27315]
[1777756474026,32.39,78447.68,0.0,-0.92304,7e-05,9.27419]
[1777756474082,32.39,78447.68,0.0,-0.92304,7e-05,9.27419]
[1777756487117,32.4,78446.74,0.0,-0.92306,7e-05,9.27217]
[1777756493159,32.4,78446.2,0.0,-0.92308,7e-05,9.27051]
[1777756498194,32.4,78446.23,0.0,-0.92306,7e-05,9.27223]
[1777756505269,32.4,78446.13,0.0,-0.92305,7e-05,9.27369]
[1777756506920,32.4,78446.13,0.0,-0.92305,7e-05,9.27369]
[1777756507088,32.41,78446.13,0.0,-0.92304,7e-05,9.27428]
[1777756512318,32.41,78443.95,0.0,-0.92317,7e-05,9.26172]
[1777756513595,32.41,78443.95,0.0,-0.92317,7e-05,9.26172]
[1777756513732,32.41,78443.95,0.0,-0.92317,7e-05,9.26172]
[1777756513828,32.41,78443.95,0.0,-0.92317,7e-05,9.26172]
[1777756513928,32.41,78443.95,0.0,-0.92317,7e-05,9.26235]
[1777756519367,32.41,78443.73,0.0,-0.92316,7e-05,9.26282]
[1777756525409,32.42,78443.62,0.0,-0.92315,7e-05,9.26399]
[1777756530444,32.42,78447.42,0.0,-0.92287,7e-05,9.29013]
[1777756531451,32.42,78457.92,0.0,-0.92216,7e-05,9.35445]
[1777756532657,32.42,78457.92,0.0,-0.92216,7e-05,9.35445]
[1777756532831,32.42,78457.92,0.0,-0.92216,7e-05,9.35445]
[1777756532929,32.42,78458.09,0.0,-0.92215,7e-05,9.35574]
[1777756533109,32.42,78458.09,0.0,-0.92215,7e-05,9.35574]
[1777756533325,32.42,78458.09,0.0,-0.92215,7e-05,9.35574]
[1777756533465,32.42,78459.08,0.0,-0.92208,7e-05,9.36236]
[1777756539509,32.42,78458.72,0.0,-0.92209,7e-05,9.36117]
[1777756544544,32.42,78458.36,0.0,-0.92212,7e-05,9.35884]
[1777756545355,32.42,78458.36,0.0,-0.92212,7e-05,9.35884]
[1777756545580,32.42,78458.36,0.0,-0.92212,7e-05,9.35884]
[1777756559649,32.42,78458.04,0.0,-0.92214,7e-05,9.35656]
[1777756565691,32.42,78458.18,0.0,-0.92213,7e-05,9.35779]
[1777756570727,32.42,78457.92,0.0,-0.92214,7e-05,9.35647]
[1777756576768,32.42,78457.87,0.0,-0.92214,7e-05,9.35667]
[1777756582811,32.42,78458.01,0.0,-0.92212,7e-05,9.35823]
[1777756587846,32.43,78457.58,0.0,-0.92215,7e-05,9.35604]
[1777756592881,32.43,78457.44,0.0,-0.92218,7e-05,9.35172]
[1777756593286,32.43,78457.44,0.0,-0.92218,7e-05,9.35172]
[1777756593327,32.43,78457.44,0.0,-0.92218,7e-05,9.35172]
[1777756593812,32.43,78457.44,0.0,-0.92218,7e-05,9.35172]
[1777756593829,32.43,78457.44,0.0,-0.92218,7e-05,9.35172]
[1777756593888,32.43,78457.83,0.0,-0.92215,7e-05,9.35439]
[1777756599930,32.43,78457.51,0.0,-0.92216,7e-05,9.35317]
[1777756604965,32.43,78457.44,0.0,-0.92216,7e-05,9.35345]
[1777756610970,32.43,78457.44,0.0,-0.92216,7e-05,9.35345]
[1777756617049,32.43,78456.72,0.0,-0.92219,7e-05,9.35064]
[1777756627719,32.43,78456.69,0.0,-0.92218,7e-05,9.35111]
[1777756627829,32.43,78456.69,0.0,-0.92218,7e-05,9.35111]
[1777756636182,32.44,78457.65,0.0,-0.92209,7e-05,9.35983]
[1777756637798,32.44,78458.74,0.0,-0.92201,7e-05,9.36706]
[1777756637828,32.44,78458.74,0.0,-0.92201,7e-05,9.36706]
[1777756638333,32.44,78458.82,0.0,-0.922,7e-05,9.36772]
[1777756638578,32.44,78458.82,0.0,-0.922,7e-05,9.36772]
[1777756639203,32.44,78458.89,0.0,-0.922,7e-05,9.3683]
[1777756644238,32.44,78458.7,0.0,-0.922,7e-05,9.36771]
[1777756649272,32.44,78458.4,0.0,-0.92202,7e-05,9.36663]
[1777756654336,32.44,78460.13,0.0,-0.92191,7e-05,9.37532]
[1777756654578,32.44,78460.13,0.0,-0.92191,7e-05,9.37532]
[1777756659619,32.45,78460.02,0.0,-0.9219,7e-05,9.37605]
[1777756659829,32.45,78460.02,0.0,-0.9219,7e-05,9.37605]
[1777756659879,32.45,78460.13,0.0,-0.92188,7e-05,9.37784]
[1777756665385,32.45,78460.1,0.0,-0.92186,7e-05,9.3794]
[1777756678476,32.46,78460.32,0.0,-0.92181,7e-05,9.38392]
[1777756683525,32.46,78460.89,0.0,-0.92176,7e-05,9.38928]
[1777756683579,32.46,78460.89,0.0,-0.92176,7e-05,9.38928]
[1777756689554,32.46,78461.0,0.0,-0.92171,7e-05,9.39324]
[1777756695595,32.47,78460.93,0.0,-0.92169,7e-05,9.39521]
[1777756699624,32.47,78469.92,0.0,-0.92104,7e-05,9.45533]
[1777756701420,32.47,78469.99,0.0,-0.92103,7e-05,9.4561]
[1777756701576,32.47,78469.99,0.0,-0.92103,7e-05,9.4561]
[1777756701898,32.47,78469.99,0.0,-0.92103,7e-05,9.4561]
[1777756702078,32.47,78469.99,0.0,-0.92103,7e-05,9.4561]
[1777756702178,32.47,78469.99,0.0,-0.92103,7e-05,9.4564]
[1777756708687,32.48,78470.49,0.0,-0.92097,7e-05,9.46169]
[1777756712564,32.48,78471.32,0.0,-0.92093,7e-05,9.46382]
[1777756712576,32.48,78471.32,0.0,-0.92093,7e-05,9.46382]
[1777756718757,32.48,78471.39,0.0,-0.92091,7e-05,9.46591]
[1777756728993,32.48,78471.32,0.0,-0.92091,7e-05,9.46624]
[1777756729079,32.48,78471.32,0.0,-0.92091,7e-05,9.46624]
[1777756729532,32.48,78471.35,0.0,-0.92089,7e-05,9.46748]
[1777756729579,32.48,78471.35,0.0,-0.92089,7e-05,9.46748]
[1777756729833,32.48,78471.32,0.0,-0.92089,7e-05,9.46743]
[1777756737890,32.48,78472.23,0.0,-0.92082,7e-05,9.47445]
[1777756744939,32.49,78475.38,0.0,-0.92059,7e-05,9.49579]
[1777756746402,32.49,78476.47,0.0,-0.92051,7e-05,9.50298]
[1777756746581,32.49,78476.47,0.0,-0.92051,7e-05,9.50298]
[1777756759036,32.49,78476.64,0.0,-0.92049,7e-05,9.50463]
[1777756761195,32.49,78476.64,0.0,-0.92049,7e-05,9.50464]
[1777756761327,32.49,78476.64,0.0,-0.92049,7e-05,9.50464]
[1777756761642,32.49,78476.54,0.0,-0.9205,7e-05,9.50401]
[1777756761830,32.49,78476.54,0.0,-0.9205,7e-05,9.50401]
[1777756761852,32.49,78476.54,0.0,-0.9205,7e-05,9.50402]
[1777756767093,32.49,78476.74,0.0,-0.92048,7e-05,9.50533]
[1777756773134,32.49,78477.23,0.0,-0.92048,7e-05,9.50436]
[1777756778170,32.49,78477.33,0.0,-0.92047,7e-05,9.50489]
[1777756783205,32.49,78477.21,0.0,-0.92048,7e-05,9.50392]
[1777756789247,32.49,78477.64,0.0,-0.92046,7e-05,9.50646]
[1777756796296,32.49,78477.1,0.0,-0.9205,7e-05,9.50255]
[1777756801331,32.48,78477.13,0.0,-0.9205,7e-05,9.5025]
[1777756806367,32.48,78477.31,0.0,-0.92049,7e-05,9.50343]
[1777756811402,32.48,78475.85,0.0,-0.9206,7e-05,9.49368]
[1777756816437,32.48,78476.13,0.0,-0.92058,7e-05,9.49529]
[1777756821472,32.48,78475.94,0.0,-0.92059,7e-05,9.49381]
[1777756827514,32.48,78476.12,0.0,-0.92059,7e-05,9.49469]
[1777756832072,32.48,78476.12,0.0,-0.92059,7e-05,9.49469]
[1777756832327,32.48,78476.12,0.0,-0.92059,7e-05,9.49469]
[1777756837584,32.48,78476.11,0.0,-0.92062,7e-05,9.49003]
[1777756843626,32.48,78476.27,0.0,-0.92061,7e-05,9.49075]
[1777756848661,32.48,78476.18,0.0,-0.92062,7e-05,9.48988]
[1777756851854,32.48,78475.96,0.0,-0.92064,7e-05,9.48833]
[1777756852076,32.48,78475.96,0.0,-0.92064,7e-05,9.48833]
[1777756852702,32.48,78475.53,0.0,-0.92067,7e-05,9.48541]
[1777756852830,32.48,78475.53,0.0,-0.92067,7e-05,9.48541]
[1777756852931,32.48,78475.53,0.0,-0.92067,7e-05,9.48536]
[1777756860745,32.48,78471.62,0.0,-0.92095,7e-05,9.4594]
[1777756861834,32.48,78471.62,0.0,-0.92095,7e-05,9.4594]
[1777756862078,32.48,78471.62,0.0,-0.92095,7e-05,9.4594]
[1777756867794,32.48,78467.68,0.0,-0.92123,7e-05,9.4339]
[1777756877865,32.48,78468.45,0.0,-0.92117,7e-05,9.43942]
[1777756878803,32.48,78468.45,0.0,-0.92117,7e-05,9.43942]
[1777756878825,32.48,78468.45,0.0,-0.92117,7e-05,9.43942]
[1777756879959,32.48,78468.25,0.0,-0.92118,7e-05,9.43818]
[1777756880082,32.48,78468.25,0.0,-0.92118,7e-05,9.43818]
[1777756880184,32.48,78467.62,0.0,-0.92123,7e-05,9.43413]
[1777756885920,32.48,78467.99,0.0,-0.9212,7e-05,9.43701]
[1777756893977,32.48,78467.37,0.0,-0.92126,7e-05,9.42976]
[1777756904060,32.48,78467.53,0.0,-0.92124,7e-05,9.43121]
[1777756904075,32.48,78467.53,0.0,-0.92124,7e-05,9.43121]
[1777756909282,32.49,78467.63,0.0,-0.92122,7e-05,9.43329]
[1777756923179,32.49,78467.34,0.0,-0.92121,7e-05,9.43411]
[1777756931637,32.49,78467.41,0.0,-0.92121,7e-05,9.43476]
[1777756931825,32.49,78467.41,0.0,-0.92121,7e-05,9.43476]
[1777756932934,32.49,78467.38,0.0,-0.92119,7e-05,9.4361]
[1777756933077,32.49,78467.38,0.0,-0.92119,7e-05,9.4361]
[1777756933142,32.49,78467.38,0.0,-0.92119,7e-05,9.4363]
[1777756940299,32.5,78467.45,0.0,-0.92117,7e-05,9.43817]
[1777756945335,32.5,78467.45,0.0,-0.92116,7e-05,9.4392]
[1777756955404,32.5,78467.45,0.0,-0.92116,7e-05,9.43722]
[1777756965475,32.51,78467.45,0.0,-0.92114,7e-05,9.43939]
[1777756975545,32.51,78467.43,0.0,-0.92112,7e-05,9.44143]
[1777756978461,32.51,78466.85,0.0,-0.92115,7e-05,9.43808]
[1777756978575,32.51,78466.85,0.0,-0.92115,7e-05,9.43808]
[1777756984607,32.51,78466.95,0.0,-0.92113,7e-05,9.44023]
[1777756989643,32.51,78466.91,0.0,-0.92112,7e-05,9.44103]
[1777756992522,32.51,78466.95,0.0,-0.92112,7e-05,9.4415]
[1777756992576,32.51,78466.95,0.0,-0.92112,7e-05,9.4415]
[1777756993293,32.52,78466.95,0.0,-0.92111,7e-05,9.44191]
[1777756993332,32.52,78466.95,0.0,-0.92111,7e-05,9.44191]
[1777756993434,32.52,78466.98,0.0,-0.92111,7e-05,9.44232]
[1777757000720,32.52,78466.95,0.0,-0.92109,7e-05,9.44355]
[1777757007769,32.52,78467.12,0.0,-0.92107,7e-05,9.44608]
[1777757012804,32.52,78467.3,0.0,-0.92107,7e-05,9.44418]
[1777757014092,32.52,78467.3,0.0,-0.92107,7e-05,9.44418]
[1777757014332,32.52,78467.3,0.0,-0.92107,7e-05,9.44418]
[1777757019852,32.52,78468.07,0.0,-0.921,7e-05,9.4506]
[1777757020861,32.52,78472.3,0.0,-0.9207,7e-05,9.47837]
[1777757022354,32.52,78472.3,0.0,-0.9207,7e-05,9.47837]
[1777757022526,32.53,78478.79,0.0,-0.92024,7e-05,9.5211]
[1777757023741,32.53,78478.34,0.0,-0.92027,7e-05,9.51824]
[1777757023881,32.53,78478.27,0.0,-0.92027,7e-05,9.51787]
[1777757024813,32.53,78478.27,0.0,-0.92027,7e-05,9.51787]
[1777757028566,32.53,78478.21,0.0,-0.92027,7e-05,9.5177]
[1777757028577,32.53,78478.21,0.0,-0.92027,7e-05,9.5177]
[1777757029129,32.53,78478.21,0.0,-0.92027,7e-05,9.5177]
[1777757029327,32.53,78478.21,0.0,-0.92027,7e-05,9.5177]
[1777757029376,32.53,78480.67,0.0,-0.9201,7e-05,9.53393]
[1777757032539,32.53,78482.55,0.0,-0.91996,7e-05,9.54626]
[1777757032575,32.53,78482.55,0.0,-0.91996,7e-05,9.54626]
[1777757036972,32.53,78475.14,0.0,-0.92049,7e-05,9.49803]
[1777757042007,32.53,78475.66,0.0,-0.92045,7e-05,9.5016]
[1777757047906,32.53,78475.66,0.0,-0.92045,7e-05,9.5016]
[1777757048075,32.53,78475.66,0.0,-0.92045,7e-05,9.5016]
[1777757049263,32.53,78475.54,0.0,-0.92046,7e-05,9.50091]
[1777757049330,32.53,78475.54,0.0,-0.92046,7e-05,9.50091]
[1777757049424,32.53,78475.54,0.0,-0.92046,7e-05,9.50091]
[1777757058120,32.53,78475.54,0.0,-0.92046,7e-05,9.50079]
[1777757064162,32.53,78474.9,0.0,-0.9205,7e-05,9.49644]
[1777757065011,32.53,78474.9,0.0,-0.9205,7e-05,9.49644]
[1777757065075,32.53,78474.9,0.0,-0.9205,7e-05,9.49644]
[1777757070203,32.53,78473.22,0.0,-0.92063,7e-05,9.48531]
[1777757072534,32.53,78472.84,0.0,-0.92068,7e-05,9.47874]
[1777757072574,32.53,78472.84,0.0,-0.92068,7e-05,9.47874]
[1777757073864,32.53,78473.23,0.0,-0.92066,7e-05,9.48127]
[1777757074080,32.53,78473.23,0.0,-0.92066,7e-05,9.48127]
[1777757074232,32.53,78472.98,0.0,-0.92067,7e-05,9.47964]
[1777757087308,32.53,78472.8,0.0,-0.92069,7e-05,9.47845]
[1777757093366,32.53,78472.04,0.0,-0.92074,7e-05,9.4736]
[1777757099415,32.53,78471.71,0.0,-0.92076,7e-05,9.47166]
[1777757102437,32.53,78467.86,0.0,-0.92103,7e-05,9.44675]
[1777757104678,32.53,78467.83,0.0,-0.92103,7e-05,9.44664]
[1777757104719,32.53,78467.97,0.0,-0.92102,7e-05,9.44765]
[1777757104836,32.53,78467.97,0.0,-0.92102,7e-05,9.44765]
[1777757110493,32.53,78467.97,0.0,-0.92101,7e-05,9.44821]
[1777757113513,32.53,78473.67,0.0,-0.92061,7e-05,9.48568]
[1777757122577,32.53,78474.68,0.0,-0.92053,7e-05,9.49263]
[1777757127612,32.53,78474.4,0.0,-0.92055,7e-05,9.49092]
[1777757137682,32.53,78474.98,0.0,-0.92054,7e-05,9.49085]
[1777757142717,32.53,78474.95,0.0,-0.92054,7e-05,9.49077]
[1777757148758,32.53,78473.08,0.0,-0.92067,7e-05,9.47876]
[1777757155808,32.53,78473.19,0.0,-0.92066,7e-05,9.47972]
[1777757161850,32.53,78473.35,0.0,-0.92064,7e-05,9.48095]
[1777757168900,32.53,78473.62,0.0,-0.92062,7e-05,9.48284]
[1777757180983,32.53,78473.55,0.0,-0.92063,7e-05,9.48242]
[1777757186020,32.53,78473.83,0.0,-0.92061,7e-05,9.48414]
[1777757191055,32.53,78476.23,0.0,-0.92047,7e-05,9.49558]
[1777757196090,32.53,78477.72,0.0,-0.92037,7e-05,9.50509]
[1777757201125,32.53,78480.98,0.0,-0.92014,7e-05,9.5261]
[1777757203139,32.53,78485.47,0.0,-0.91982,7e-05,9.55527]
[1777757209181,32.53,78486.26,0.0,-0.91978,7e-05,9.55954]
[1777757218244,32.53,78487.02,0.0,-0.91974,7e-05,9.56301]
[1777757224286,32.52,78486.77,0.0,-0.91976,7e-05,9.56067]
[1777757233349,32.53,78486.85,0.0,-0.91974,7e-05,9.56317]
[1777757241405,32.53,78486.93,0.0,-0.91971,7e-05,9.56531]
[1777757247448,32.53,78487.17,0.0,-0.91968,7e-05,9.56803]
[1777757258528,32.54,78487.21,0.0,-0.91969,7e-05,9.56621]
[1777757268598,32.54,78487.21,0.0,-0.91967,7e-05,9.568]
[1777757273633,32.54,78487.12,0.0,-0.91966,7e-05,9.56828]
[1777757278668,32.54,78487.19,0.0,-0.91965,7e-05,9.56962]
[1777757284710,32.54,78487.08,0.0,-0.91965,7e-05,9.56997]
[1777757291759,32.55,78487.92,0.0,-0.91957,7e-05,9.5768]
[1777757298808,32.55,78488.08,0.0,-0.91954,7e-05,9.57923]
[1777757303843,32.55,78487.41,0.0,-0.91958,7e-05,9.57588]
[1777757308878,32.55,78487.27,0.0,-0.91958,7e-05,9.57568]
[1777757314920,32.55,78487.24,0.0,-0.91961,7e-05,9.57212]
[1777757329018,32.56,78487.35,0.0,-0.91957,7e-05,9.57526]
[1777757335060,32.56,78487.35,0.0,-0.91956,7e-05,9.57642]
[1777757341102,32.56,78487.56,0.0,-0.91953,7e-05,9.57892]
[1777757346136,32.56,78488.0,0.0,-0.91949,7e-05,9.58272]
[1777757351172,32.56,78487.99,0.0,-0.91948,7e-05,9.58354]
[1777757358221,32.57,78488.06,0.0,-0.91946,7e-05,9.58538]
[1777757363256,32.57,78488.12,0.0,-0.91945,7e-05,9.58662]
[1777757371312,32.57,78488.31,0.0,-0.91945,7e-05,9.5851]
[1777757376347,32.57,78488.47,0.0,-0.91943,7e-05,9.58699]
[1777757379369,32.57,78493.36,0.0,-0.91907,7e-05,9.61954]
[1777757389438,32.57,78493.21,0.0,-0.91907,7e-05,9.61927]
[1777757399509,32.57,78493.25,0.0,-0.91906,7e-05,9.62031]
[1777757412599,32.58,78493.27,0.0,-0.91905,7e-05,9.62191]
[1777757418642,32.58,78493.65,0.0,-0.91901,7e-05,9.62472]
[1777757427705,32.58,78493.76,0.0,-0.919,7e-05,9.6261]
[1777757432743,32.58,78499.58,0.0,-0.9186,7e-05,9.66095]
[1777757433750,32.58,78504.98,0.0,-0.91821,7e-05,9.69658]
[1777757438785,32.58,78504.53,0.0,-0.91825,7e-05,9.69356]
[1777757449862,32.58,78504.46,0.0,-0.91826,7e-05,9.69265]
[1777757454897,32.58,78504.5,0.0,-0.91825,7e-05,9.69274]
[1777757461668,32.58,78504.43,0.0,-0.91826,7e-05,9.69234]
[1777757461947,32.58,78511.73,0.0,-0.91773,7e-05,9.74082]
[1777757462525,32.58,78511.73,0.0,-0.91773,7e-05,9.74082]
[1777757462958,32.58,78532.69,0.0,-0.91619,7e-05,9.87966]
[1777757463964,32.58,78533.13,0.0,-0.91616,7e-05,9.88236]
[1777757464581,32.58,78533.13,0.0,-0.91616,7e-05,9.88236]
[1777757465790,32.58,78533.72,0.0,-0.91612,7e-05,9.88607]
[1777757473027,32.58,78533.45,0.0,-0.91616,7e-05,9.88252]
[1777757478065,32.57,78534.11,0.0,-0.91613,7e-05,9.88555]
[1777757480938,32.57,78534.64,0.0,-0.9161,7e-05,9.88856]
[1777757483400,32.57,78532.84,0.0,-0.91624,7e-05,9.87586]
[1777757483583,32.57,78532.84,0.0,-0.91624,7e-05,9.87586]
[1777757484107,32.57,78532.71,0.0,-0.91625,7e-05,9.87477]
[1777757489142,32.57,78533.02,0.0,-0.91624,7e-05,9.87576]
[1777757494176,32.57,78533.35,0.0,-0.91626,7e-05,9.87284]
[1777757501226,32.57,78533.39,0.0,-0.91627,7e-05,9.87182]
[1777757507270,32.56,78533.39,0.0,-0.91627,7e-05,9.87138]
[1777757514317,32.56,78533.46,0.0,-0.91627,7e-05,9.87145]
[1777757519352,32.56,78534.0,0.0,-0.91623,7e-05,9.87482]
[1777757533450,32.56,78533.32,0.0,-0.9163,7e-05,9.86909]
[1777757543520,32.56,78533.32,0.0,-0.9163,7e-05,9.86887]
[1777757552584,32.56,78534.15,0.0,-0.91627,7e-05,9.8702]
[1777757558626,32.56,78534.25,0.0,-0.91626,7e-05,9.87084]
[1777757566684,32.56,78534.16,0.0,-0.91627,7e-05,9.86996]
[1777757571718,32.56,78533.63,0.0,-0.91631,7e-05,9.86645]
[1777757576754,32.56,78531.29,0.0,-0.91648,7e-05,9.85095]
[1777757582797,32.56,78531.84,0.0,-0.91644,7e-05,9.85479]
[1777757588839,32.56,78533.97,0.0,-0.91628,7e-05,9.869]
[1777757593875,32.56,78533.93,0.0,-0.91629,7e-05,9.86876]
[1777757600924,32.56,78533.7,0.0,-0.9163,7e-05,9.86729]
[1777757612004,32.56,78533.67,0.0,-0.91633,7e-05,9.86309]
[1777757619054,32.56,78534.15,0.0,-0.9163,7e-05,9.86639]
[1777757626111,32.56,78534.23,0.0,-0.91629,7e-05,9.86703]
[1777757636181,32.56,78534.18,0.0,-0.91629,7e-05,9.86682]
[1777757641216,32.56,78534.36,0.0,-0.91628,7e-05,9.8681]
[1777757647257,32.56,78536.23,0.0,-0.91614,7e-05,9.88062]
[1777757652292,32.56,78536.01,0.0,-0.91616,7e-05,9.87916]
[1777757658337,32.56,78536.84,0.0,-0.91609,7e-05,9.88474]
[1777757666392,32.56,78536.93,0.0,-0.91609,7e-05,9.88542]
[1777757674448,32.56,78537.01,0.0,-0.91611,7e-05,9.88191]
[1777757681497,32.56,78537.12,0.0,-0.9161,7e-05,9.88267]
[1777757686534,32.56,78537.19,0.0,-0.9161,7e-05,9.88314]
[1777757691569,32.56,78540.14,0.0,-0.91588,7e-05,9.90272]
[1777757698618,32.56,78539.82,0.0,-0.91591,7e-05,9.9003]
[1777757703653,32.56,78544.86,0.0,-0.91554,7e-05,9.93363]
[1777757708688,32.56,78547.42,0.0,-0.91535,7e-05,9.9502]
[1777757713722,32.56,78545.76,0.0,-0.91548,7e-05,9.9386]
[1777757715830,32.56,78545.76,0.0,-0.91548,7e-05,9.9386]
[1777757716074,32.56,78545.76,0.0,-0.91548,7e-05,9.9386]
[1777757721779,32.56,78545.85,0.0,-0.91548,7e-05,9.93842]
[1777757725376,32.56,78545.62,0.0,-0.9155,7e-05,9.93671]
[1777757725575,32.56,78544.58,0.0,-0.91558,7e-05,9.92968]
[1777757725809,32.56,78544.65,0.0,-0.91558,7e-05,9.93007]
[1777757730844,32.56,78544.54,0.0,-0.91559,7e-05,9.92893]
[1777757735878,32.56,78544.1,0.0,-0.91566,7e-05,9.92149]
[1777757741921,32.56,78544.23,0.0,-0.91565,7e-05,9.92194]
[1777757746956,32.56,78544.34,0.0,-0.91565,7e-05,9.92233]
[1777757751991,32.56,78544.35,0.0,-0.91565,7e-05,9.92205]
[1777757757028,32.55,78544.51,0.0,-0.91564,7e-05,9.92275]
[1777757762065,32.55,78544.66,0.0,-0.91564,7e-05,9.92341]
[1777757767101,32.55,78544.49,0.0,-0.91565,7e-05,9.92192]
[1777757772136,32.55,78543.35,0.0,-0.91574,7e-05,9.914]
[1777757773830,32.55,78543.28,0.0,-0.91575,7e-05,9.91347]
[1777757774428,32.55,78543.28,0.0,-0.91575,7e-05,9.91347]
[1777757774575,32.55,78540.23,0.0,-0.91597,7e-05,9.8931]
[1777757775157,32.55,78539.13,0.0,-0.91605,7e-05,9.88575]
[1777757777015,32.55,78539.06,0.0,-0.91606,7e-05,9.88527]
[1777757777078,32.55,78539.06,0.0,-0.91606,7e-05,9.88527]
[1777757782206,32.55,78538.04,0.0,-0.91614,7e-05,9.87835]
[1777757783212,32.55,78532.65,0.0,-0.91653,7e-05,9.8425]
[1777757784478,32.55,78532.65,0.0,-0.91653,7e-05,9.8425]
[1777757784578,32.55,78532.09,0.0,-0.91657,7e-05,9.83882]
[1777757785227,32.55,78531.41,0.0,-0.91662,7e-05,9.83435]
[1777757785830,32.55,78531.41,0.0,-0.91662,7e-05,9.83435]
[1777757786234,32.55,78552.59,0.0,-0.91506,7e-05,9.97551]
[1777757787241,32.55,78555.29,0.0,-0.91486,7e-05,9.9934]
[1777757789497,32.55,78554.9,0.0,-0.91489,7e-05,9.9906]
[1777757801338,32.55,78554.67,0.0,-0.91497,7e-05,9.98233]
[1777757806393,32.55,78554.46,0.0,-0.91499,7e-05,9.97981]
[1777757808512,32.55,78554.42,0.0,-0.915,7e-05,9.97931]
[1777757808517,32.54,78569.29,0.0,-0.91389,8e-05,10.07876]
[1777757809419,32.54,78575.16,0.0,-0.91345,8e-05,10.11786]
[1777757811815,32.54,78572.92,0.0,-0.91363,8e-05,10.10194]
[1777757818482,32.54,78573.68,0.0,-0.9136,8e-05,10.10409]
[1777757823517,32.53,78573.69,0.0,-0.91363,8e-05,10.102]
[1777757824192,32.53,78573.69,0.0,-0.91363,8e-05,10.102]
[1777757824328,32.53,78573.69,0.0,-0.91363,8e-05,10.102]
[1777757824524,32.53,78573.76,0.0,-0.91363,8e-05,10.10204]
[1777757825483,32.53,78573.76,0.0,-0.91363,8e-05,10.10204]
[1777757825577,32.53,78573.72,0.0,-0.91364,8e-05,10.10133]
[1777757830175,32.53,78573.84,0.0,-0.91364,8e-05,10.10081]
[1777757830195,32.52,78681.32,0.0,-0.90534,8e-05,10.8283]
[1777757830568,32.52,78756.42,0.0,-0.89914,8e-05,11.35481]
[1777757831908,32.52,78756.42,0.0,-0.89914,8e-05,11.35481]
[1777757831995,32.51,78797.0,0.0,-0.89571,9e-05,11.63959]
[1777757832868,32.51,78797.0,0.0,-0.89571,9e-05,11.63959]
[1777757833255,32.51,78797.0,0.0,-0.89571,9e-05,11.63959]
[1777757833273,32.47,78811.98,0.0,-0.89468,9e-05,11.72556]
[1777757833590,32.47,78821.32,0.0,-0.89386,9e-05,11.79263]
[1777757834603,32.44,78912.05,0.0,-0.88591,9e-05,12.43376]
[1777757835607,32.4,78995.18,0.0,-0.87835,0.0001,13.02513]
[1777757836939,32.4,78995.18,0.0,-0.87835,0.0001,13.02513]
[1777757837369,32.4,78995.18,0.0,-0.87835,0.0001,13.02513]
[1777757837385,32.32,78968.2,0.0,-0.88158,0.0001,12.7758]
[1777757837622,32.32,78993.79,0.0,-0.87913,0.0001,12.96598]
[1777757838629,32.32,78958.54,0.0,-0.8825,9e-05,12.70422]
[1777757839636,32.29,78972.84,0.0,-0.88134,0.0001,12.79548]
[1777757840928,32.29,78972.84,0.0,-0.88134,0.0001,12.79548]
[1777757841236,32.29,78972.84,0.0,-0.88134,0.0001,12.79548]
[1777757841240,32.24,78979.45,0.0,-0.8811,0.0001,12.81473]
[1777757841653,32.24,78968.58,0.0,-0.88213,0.0001,12.73393]
[1777757842658,32.21,78955.51,0.0,-0.88357,9e-05,12.62145]
[1777757844187,32.16,78959.22,0.0,-0.88357,9e-05,12.62191]
[1777757844960,32.16,78959.22,0.0,-0.88357,9e-05,12.62191]
[1777757845219,32.16,78959.22,0.0,-0.88357,9e-05,12.62191]
[1777757846687,32.12,78944.82,0.0,-0.88524,9e-05,12.49146]
[1777757849031,32.1,78944.1,0.0,-0.88545,9e-05,12.47488]
[1777757849248,32.1,78944.1,0.0,-0.88545,9e-05,12.47488]
[1777757849350,32.07,78942.93,0.0,-0.88581,9e-05,12.44652]
[1777757849708,32.07,79007.85,0.0,-0.87963,0.0001,12.93054]
[1777757851722,32.06,79007.06,0.0,-0.87978,0.0001,12.91734]
[1777757853027,32.06,79007.06,0.0,-0.87978,0.0001,12.91734]
[1777757853473,32.06,79007.06,0.0,-0.87978,0.0001,12.91734]
[1777757857033,31.97,79009.27,0.0,-0.88029,0.0001,12.87926]
[1777757857583,31.97,79009.27,0.0,-0.88029,0.0001,12.87926]
[1777757857076,31.95,79019.39,0.0,-0.87945,0.0001,12.94438]
[1777757857764,31.93,79024.25,0.0,-0.87913,0.0001,12.96926]
[1777757861318,31.89,79022.22,0.0,-0.87964,0.0001,12.93069]
[1777757861409,31.87,79017.42,0.0,-0.88025,0.0001,12.88321]
[1777757862298,31.87,79017.42,0.0,-0.88025,0.0001,12.88321]
[1777757862382,31.86,79034.9,0.0,-0.87857,0.0001,13.01368]
[1777757862803,31.86,79043.07,0.0,-0.87776,0.0001,13.07546]
[1777757863810,31.86,79073.47,0.0,-0.87476,0.0001,13.30479]
[1777757865321,31.86,79073.47,0.0,-0.87476,0.0001,13.30479]
[1777757865365,31.86,79078.54,0.0,-0.87427,0.0001,13.34143]
[1777757865742,31.86,79078.54,0.0,-0.87427,0.0001,13.34143]
[1777757865824,31.86,79071.39,0.0,-0.87501,0.0001,13.2857]
[1777757867837,31.83,79054.49,0.0,-0.87688,0.0001,13.14373]
[1777757869324,31.83,79054.49,0.0,-0.87688,0.0001,13.14373]
[1777757869355,31.83,79054.08,0.0,-0.87693,0.0001,13.13955]
[1777757869932,31.83,79054.08,0.0,-0.87693,0.0001,13.13955]
[1777757869955,31.83,79050.72,0.0,-0.87727,0.0001,13.11339]
[1777757873687,31.83,79047.63,0.0,-0.8776,0.0001,13.08813]
[1777757874116,31.83,79047.63,0.0,-0.8776,0.0001,13.08813]
[1777757874901,31.82,79078.2,0.0,-0.87457,0.0001,13.31917]
[1777757875902,31.82,79141.31,0.0,-0.86817,0.0001,13.79868]
[1777757876908,31.81,79130.98,0.0,-0.86927,0.0001,13.71739]
[1777757877735,31.81,79130.98,0.0,-0.86927,0.0001,13.71739]
[1777757878032,31.81,79130.98,0.0,-0.86927,0.0001,13.71739]
[1777757878115,31.79,79123.69,0.0,-0.87022,0.0001,13.64691]
[1777757879930,31.74,79106.61,0.0,-0.87238,0.0001,13.48615]
[1777757880937,31.71,79095.79,0.0,-0.87367,0.0001,13.38869]
[1777757881818,31.71,79095.79,0.0,-0.87367,0.0001,13.38869]
[1777757882251,31.71,79095.79,0.0,-0.87367,0.0001,13.38869]
[1777757882271,31.71,79089.04,0.0,-0.87437,0.0001,13.33644]
[1777757883958,31.71,79092.69,0.0,-0.87401,0.0001,13.3633]
[1777757884965,31.71,79102.39,0.0,-0.87304,0.0001,13.43695]
[1777757885979,31.71,79102.39,0.0,-0.87304,0.0001,13.43695]
[1777757886273,31.71,79102.39,0.0,-0.87304,0.0001,13.43695]
[1777757886374,31.7,79103.46,0.0,-0.87294,0.0001,13.44447]
[1777757886978,31.7,79092.74,0.0,-0.87403,0.0001,13.36173]
[1777757887986,31.7,79086.28,0.0,-0.87471,0.0001,13.31063]
[1777757890046,31.7,79084.31,0.0,-0.87491,0.0001,13.29509]
[1777757890349,31.7,79084.31,0.0,-0.87491,0.0001,13.29509]
[1777757893029,31.7,79095.47,0.0,-0.87381,0.0001,13.37835]
[1777757894086,31.7,79095.47,0.0,-0.87381,0.0001,13.37835]
[1777757894429,31.7,79095.47,0.0,-0.87381,0.0001,13.37835]
[1777757894515,31.69,79105.43,0.0,-0.87281,0.0001,13.45441]
[1777757895044,31.69,79099.16,0.0,-0.87345,0.0001,13.40607]
[1777757896051,31.69,79088.06,0.0,-0.87458,0.0001,13.32054]
[1777757897058,31.69,79130.63,0.0,-0.87024,0.0001,13.64644]
[1777757898180,31.69,79130.63,0.0,-0.87024,0.0001,13.64644]
[1777757898547,31.69,79130.63,0.0,-0.87024,0.0001,13.64644]
[1777757898597,31.69,79132.5,0.0,-0.87005,0.0001,13.66059]
[1777757899072,31.69,79121.3,0.0,-0.87121,0.0001,13.57386]
[1777757900079,31.69,79121.25,0.0,-0.87123,0.0001,13.57259]
[1777757902135,31.69,79120.7,0.0,-0.87129,0.0001,13.5682]
[1777757902656,31.69,79120.7,0.0,-0.87129,0.0001,13.5682]
[1777757902182,31.69,79107.25,0.0,-0.87267,0.0001,13.46484]
[1777757903107,31.69,79130.21,0.0,-0.87032,0.0001,13.64079]
[1777757904124,31.69,79141.59,0.0,-0.86915,0.0001,13.72776]
[1777757905131,31.69,79134.92,0.0,-0.86985,0.0001,13.67568]
[1777757906296,31.69,79134.92,0.0,-0.86985,0.0001,13.67568]
[1777757906393,31.68,79128.07,0.0,-0.87057,0.0001,13.62233]
[1777757906814,31.68,79128.07,0.0,-0.87057,0.0001,13.62233]
[1777757907161,31.68,79118.49,0.0,-0.87156,0.0001,13.54782]
[1777757908152,31.68,79112.12,0.0,-0.87223,0.0001,13.49808]
[1777757909158,31.68,79101.41,0.0,-0.87333,0.0001,13.41511]
[1777757910358,31.68,79101.41,0.0,-0.87333,0.0001,13.41511]
[1777757910412,31.68,79101.67,0.0,-0.87331,0.0001,13.41634]
[1777757912179,31.68,79096.33,0.0,-0.8739,0.0001,13.37006]
[1777757912993,31.68,79096.33,0.0,-0.8739,0.0001,13.37006]
[1777757913188,31.68,79048.61,0.0,-0.87868,0.0001,13.0058]
[1777757914194,31.68,79048.65,0.0,-0.87868,0.0001,13.00565]
[1777757916596,31.67,79046.31,0.0,-0.87891,0.0001,12.98742]
[1777757916603,31.67,79042.96,0.0,-0.87925,0.0001,12.96156]
[1777757918612,31.67,79040.35,0.0,-0.87952,0.0001,12.94095]
[1777757918616,31.67,79040.26,0.0,-0.87954,0.0001,12.93951]
[1777757920339,31.67,79037.74,0.0,-0.87979,0.0001,12.91971]
[1777757920431,31.67,78993.85,0.0,-0.88405,0.0001,12.58753]
[1777757921247,31.67,78994.82,0.0,-0.88396,0.0001,12.59424]
[1777757923274,31.67,79011.89,0.0,-0.88233,0.0001,12.72226]
[1777757923866,31.67,79011.89,0.0,-0.88233,0.0001,12.72226]
[1777757924274,31.67,79052.64,0.0,-0.87836,0.0001,13.0305]
[1777757925283,31.66,79048.53,0.0,-0.87877,0.0001,12.9985]
[1777757926289,31.66,79035.23,0.0,-0.88009,0.0001,12.89667]
[1777757927297,31.66,79028.18,0.0,-0.88079,0.0001,12.84261]
[1777757928303,31.66,79020.32,0.0,-0.88155,0.0001,12.78295]
[1777757928850,31.66,79020.32,0.0,-0.88155,0.0001,12.78295]
[1777757929311,31.66,79007.06,0.0,-0.88284,0.0001,12.68229]
[1777757930317,31.66,79005.49,0.0,-0.883,0.0001,12.67014]
[1777757932728,31.66,79005.61,0.0,-0.88299,0.0001,12.67049]
[1777757933339,31.66,79005.66,0.0,-0.88299,0.0001,12.67059]
[1777757935353,31.66,78998.47,0.0,-0.88369,0.0001,12.61584]
[1777757936360,31.66,78994.49,0.0,-0.88407,0.0001,12.58567]
[1777757937006,31.66,78994.49,0.0,-0.88407,0.0001,12.58567]
[1777757937367,31.66,79005.85,0.0,-0.88298,0.0001,12.67117]
[1777757938374,31.66,79007.45,0.0,-0.88283,0.0001,12.68299]
[1777757940388,31.66,78997.64,0.0,-0.88378,0.0001,12.6087]
[1777757940728,31.66,78997.64,0.0,-0.88378,0.0001,12.6087]
[1777757941395,31.66,78999.29,0.0,-0.88362,0.0001,12.62116]
[1777757943409,31.66,78993.35,0.0,-0.88419,0.0001,12.57642]
[1777757944415,31.66,79004.36,0.0,-0.88313,0.0001,12.65947]
[1777757945422,31.66,79003.64,0.0,-0.8832,0.0001,12.65397]
[1777757946842,31.66,79004.0,0.0,-0.88317,0.0001,12.65663]
[1777757947436,31.66,79004.0,0.0,-0.88317,0.0001,12.65663]
[1777757947437,31.66,79005.17,0.0,-0.88306,0.0001,12.6654]
[1777757951468,31.66,78986.98,0.0,-0.8848,0.0001,12.52791]
[1777757952475,31.66,78985.37,0.0,-0.88496,0.0001,12.51572]
[1777757954424,31.66,78986.21,0.0,-0.88488,0.0001,12.52197]
[1777757954497,31.66,78984.54,0.0,-0.88504,0.0001,12.50933]
[1777757957510,31.66,78967.05,0.0,-0.8867,9e-05,12.37785]
[1777757958517,31.65,78962.22,0.0,-0.88715,9e-05,12.34144]
[1777757959524,31.65,78952.93,0.0,-0.88803,9e-05,12.27178]
[1777757960531,31.65,78951.67,0.0,-0.88815,9e-05,12.26227]
[1777757961128,31.65,78951.67,0.0,-0.88815,9e-05,12.26227]
[1777757961538,31.65,78949.48,0.0,-0.88835,9e-05,12.24584]
[1777757963551,31.65,78943.62,0.0,-0.8889,9e-05,12.2016]
[1777757965572,31.65,78934.35,0.0,-0.88977,9e-05,12.13174]
[1777757967585,31.65,78932.52,0.0,-0.88995,9e-05,12.11754]
[1777757971209,31.65,78931.13,0.0,-0.89009,9e-05,12.10637]
[1777757971614,31.65,78931.14,0.0,-0.89012,9e-05,12.10179]
[1777757972621,31.65,78927.06,0.0,-0.8905,9e-05,12.07119]
[1777757973334,31.65,78927.06,0.0,-0.8905,9e-05,12.07119]
[1777757973664,31.65,78923.11,0.0,-0.89087,9e-05,12.04163]
[1777757974175,31.65,78923.11,0.0,-0.89087,9e-05,12.04163]
[1777757974639,31.65,78911.97,0.0,-0.89189,9e-05,11.95884]
[1777757975645,31.65,78910.18,0.0,-0.89205,9e-05,11.94553]
[1777757977701,31.65,78908.17,0.0,-0.89223,9e-05,11.93061]
[1777757978667,31.65,78906.21,0.0,-0.89241,9e-05,11.91596]
[1777757979841,31.65,78905.78,0.0,-0.89245,9e-05,11.91274]
[1777757983375,31.65,78904.87,0.0,-0.89254,9e-05,11.9059]
[1777757983701,31.65,78916.48,0.0,-0.89148,9e-05,11.99187]
[1777757984709,31.65,78916.07,0.0,-0.89152,9e-05,11.98868]
[1777757986737,31.65,78898.71,0.0,-0.8931,9e-05,11.86001]
[1777757986947,31.65,78898.71,0.0,-0.8931,9e-05,11.86001]
[1777757987734,31.65,78916.43,0.0,-0.89149,9e-05,11.9912]
[1777757988741,31.65,78916.59,0.0,-0.89148,9e-05,11.99226]
[1777757990755,31.65,78912.46,0.0,-0.89186,9e-05,11.96138]
[1777757995084,31.65,78912.52,0.0,-0.89185,9e-05,11.96156]
[1777757997805,31.65,78905.76,0.0,-0.89247,9e-05,11.91121]
[1777757998812,31.65,78901.77,0.0,-0.89283,9e-05,11.88166]
[1777758001110,31.64,78899.35,0.0,-0.89305,9e-05,11.86376]
[1777758001140,31.64,78890.73,0.0,-0.89383,9e-05,11.79989]
[1777758001841,31.64,78875.74,0.0,-0.89518,9e-05,11.68955]
[1777758002847,31.64,78867.54,0.0,-0.89591,9e-05,11.62873]
[1777758003854,31.64,78881.91,0.0,-0.89464,9e-05,11.73384]
[1777758007051,31.64,78882.99,0.0,-0.89455,9e-05,11.74089]
[1777758007106,31.64,78882.9,0.0,-0.89458,9e-05,11.73915]
[1777758012918,31.63,78880.69,0.0,-0.89481,9e-05,11.72022]
[1777758015939,31.63,78876.34,0.0,-0.89522,9e-05,11.68615]
[1777758017079,31.63,78876.34,0.0,-0.89522,9e-05,11.68615]
[1777758017179,31.63,78870.87,0.0,-0.89573,9e-05,11.64448]
[1777758018959,31.63,78867.12,0.0,-0.89608,9e-05,11.61562]
[1777758020974,31.62,78862.26,0.0,-0.89652,9e-05,11.57873]
[1777758026009,31.62,78860.28,0.0,-0.89673,9e-05,11.56126]
[1777758031044,31.61,78856.34,0.0,-0.89715,9e-05,11.52523]
[1777758035071,31.61,78846.48,0.0,-0.89804,9e-05,11.45103]
[1777758037087,31.61,78844.81,0.0,-0.89819,9e-05,11.4384]
[1777758037143,31.61,78835.71,0.0,-0.89899,9e-05,11.37166]
[1777758038093,31.61,78832.43,0.0,-0.89928,9e-05,11.34747]
[1777758040107,31.61,78827.26,0.0,-0.89973,9e-05,11.30933]
[1777758042608,31.61,78825.12,0.0,-0.89992,9e-05,11.29344]
[1777758042627,31.61,78817.16,0.0,-0.90061,9e-05,11.23538]
[1777758043128,31.61,78803.83,0.0,-0.90176,9e-05,11.13873]
[1777758044134,31.61,78801.61,0.0,-0.90195,9e-05,11.12261]
[1777758048903,31.61,78799.59,0.0,-0.90212,9e-05,11.10778]
[1777758049169,31.61,78809.88,0.0,-0.90124,9e-05,11.18205]
[1777758050177,31.61,78809.66,0.0,-0.90127,9e-05,11.18031]
[1777758052438,31.61,78808.62,0.0,-0.90136,9e-05,11.17264]
[1777758052519,31.61,78809.02,0.0,-0.90132,9e-05,11.1754]
[1777758057226,31.6,78800.63,0.0,-0.90205,9e-05,11.11421]
[1777758058236,31.6,78782.55,0.0,-0.90358,8e-05,10.98404]
[1777758058922,31.6,78782.55,0.0,-0.90358,8e-05,10.98404]
[1777758059241,31.6,78768.89,0.0,-0.90472,8e-05,10.88581]
[1777758060248,31.6,78778.53,0.0,-0.90391,8e-05,10.95516]
[1777758061255,31.6,78782.99,0.0,-0.90354,8e-05,10.98736]
[1777758062142,31.6,78782.99,0.0,-0.90354,8e-05,10.98736]
[1777758062262,31.6,78781.44,0.0,-0.90367,8e-05,10.97592]
[1777758068304,31.6,78782.23,0.0,-0.90361,8e-05,10.98155]
[1777758071325,31.6,78788.65,0.0,-0.90308,8e-05,11.02667]
[1777758073339,31.6,78793.86,0.0,-0.90264,8e-05,11.06383]
[1777758078374,31.6,78795.1,0.0,-0.90256,8e-05,11.07065]
[1777758083408,31.59,78796.96,0.0,-0.90243,8e-05,11.08189]
[1777758088445,31.59,78796.3,0.0,-0.90251,8e-05,11.0749]
[1777758091466,31.59,78785.68,0.0,-0.90346,8e-05,10.99281]
[1777758092473,31.59,78783.29,0.0,-0.90366,8e-05,10.9753]
[1777758097508,31.59,78783.16,0.0,-0.90369,8e-05,10.97275]
[1777758102543,31.58,78787.23,0.0,-0.90337,8e-05,11.00034]
[1777758103550,31.58,78800.93,0.0,-0.90221,9e-05,11.09865]
[1777758104557,31.58,78801.35,0.0,-0.90219,9e-05,11.10116]
[1777758109599,31.57,78827.21,0.0,-0.90006,9e-05,11.28098]
[1777758110606,31.57,78827.64,0.0,-0.90003,9e-05,11.28332]
[1777758111612,31.57,78822.98,0.0,-0.90044,9e-05,11.2487]
[1777758112591,31.57,78822.98,0.0,-0.90044,9e-05,11.2487]
[1777758112620,31.57,78819.76,0.0,-0.90072,9e-05,11.22502]
[1777758117655,31.56,78816.04,0.0,-0.90106,9e-05,11.19682]
[1777758119669,31.55,78812.56,0.0,-0.90143,9e-05,11.16558]
[1777758122587,31.54,78815.23,0.0,-0.90133,9e-05,11.17402]
[1777758122690,31.53,78827.25,0.0,-0.9003,9e-05,11.26069]
[1777758123696,31.53,78830.84,0.0,-0.9,9e-05,11.28612]
[1777758128732,31.53,78835.65,0.0,-0.89963,9e-05,11.31758]
[1777758130746,31.53,78839.34,0.0,-0.89932,9e-05,11.34381]
[1777758131753,31.52,78846.16,0.0,-0.89877,9e-05,11.39]
[1777758132585,31.52,78846.16,0.0,-0.89877,9e-05,11.39]
[1777758137795,31.52,78850.49,0.0,-0.89842,9e-05,11.41895]
[1777758139809,31.51,78857.11,0.0,-0.89785,9e-05,11.46649]
[1777758142830,31.51,78860.88,0.0,-0.89754,9e-05,11.49255]
[1777758147865,31.51,78863.45,0.0,-0.89734,9e-05,11.50866]
[1777758152900,31.5,78859.28,0.0,-0.89778,9e-05,11.47098]
[1777758154915,31.5,78852.79,0.0,-0.89836,9e-05,11.42243]
[1777758159949,31.5,78847.18,0.0,-0.89888,9e-05,11.37921]
[1777758160956,31.5,78842.33,0.0,-0.89931,9e-05,11.34337]
[1777758162591,31.5,78842.33,0.0,-0.89931,9e-05,11.34337]
[1777758162682,31.5,78835.0,0.0,-0.89995,9e-05,11.2892]
[1777758162970,31.5,78831.71,0.0,-0.90024,9e-05,11.26524]
[1777758164599,31.5,78831.71,0.0,-0.90024,9e-05,11.26524]
[1777758164679,31.49,78828.49,0.0,-0.90052,9e-05,11.24135]
[1777758164984,31.49,78821.56,0.0,-0.90112,9e-05,11.19099]
[1777758166999,31.49,78818.55,0.0,-0.90139,9e-05,11.16804]
[1777758169012,31.48,78814.6,0.0,-0.90184,9e-05,11.12993]
[1777758170592,31.48,78814.6,0.0,-0.90184,9e-05,11.12993]
[1777758170682,31.46,78806.43,0.0,-0.90264,9e-05,11.06241]
[1777758171027,31.46,78801.83,0.0,-0.90303,8e-05,11.02916]
[1777758173040,31.46,78800.08,0.0,-0.90322,8e-05,11.01321]
[1777758174582,31.46,78800.08,0.0,-0.90322,8e-05,11.01321]
[1777758174679,31.46,78796.7,0.0,-0.90351,8e-05,10.98834]
[1777758175054,31.46,78791.03,0.0,-0.90399,8e-05,10.94747]
[1777758177069,31.46,78789.26,0.0,-0.90414,8e-05,10.93438]
[1777758182104,31.45,78792.13,0.0,-0.90391,8e-05,10.9543]
[1777758187139,31.45,78791.01,0.0,-0.90401,8e-05,10.94538]
[1777758192173,31.45,78789.23,0.0,-0.90418,8e-05,10.93156]
[1777758197208,31.45,78787.6,0.0,-0.90432,8e-05,10.91908]
[1777758202244,31.45,78787.85,0.0,-0.90431,8e-05,10.92011]
[1777758207279,31.45,78780.12,0.0,-0.90497,8e-05,10.86378]
[1777758209292,31.45,78774.94,0.0,-0.9054,8e-05,10.82648]
[1777758213321,31.45,78770.91,0.0,-0.90577,8e-05,10.79337]
[1777758216342,31.45,78775.59,0.0,-0.90538,8e-05,10.82703]
[1777758219363,31.45,78779.84,0.0,-0.90502,8e-05,10.85745]
[1777758222384,31.45,78776.39,0.0,-0.90531,8e-05,10.83252]
[1777758228426,31.45,78773.09,0.0,-0.90559,8e-05,10.809]
[1777758233461,31.45,78774.82,0.0,-0.90544,8e-05,10.82174]
[1777758234468,31.45,78770.74,0.0,-0.90578,8e-05,10.79254]
[1777758239503,31.45,78772.95,0.0,-0.90559,8e-05,10.80879]
[1777758243531,31.45,78777.73,0.0,-0.90519,8e-05,10.84338]
[1777758249573,31.45,78780.15,0.0,-0.90499,8e-05,10.86047]
[1777758254607,31.45,78778.76,0.0,-0.90511,8e-05,10.84963]
[1777758259644,31.45,78775.45,0.0,-0.9054,8e-05,10.82524]
[1777758264679,31.45,78773.45,0.0,-0.90557,8e-05,10.81049]
[1777758269714,31.45,78773.56,0.0,-0.90556,8e-05,10.81098]
[1777758274751,31.45,78772.7,0.0,-0.90567,8e-05,10.80032]
[1777758276765,31.45,78768.21,0.0,-0.90605,8e-05,10.76809]
[1777758281799,31.44,78767.15,0.0,-0.90614,8e-05,10.76025]
[1777758283813,31.44,78772.86,0.0,-0.90567,8e-05,10.80064]
[1777758284820,31.44,78777.34,0.0,-0.90529,8e-05,10.83279]
[1777758287842,31.44,78781.15,0.0,-0.90498,8e-05,10.86004]
[1777758291870,31.44,78784.52,0.0,-0.9047,8e-05,10.88401]
[1777758295898,31.44,78795.47,0.0,-0.90378,8e-05,10.96257]
[1777758296905,31.44,78797.49,0.0,-0.90361,8e-05,10.97706]
[1777758298586,31.44,78799.98,0.0,-0.9034,8e-05,10.99492]
[1777758298918,31.44,78800.16,0.0,-0.90339,8e-05,10.99609]
[1777758300933,31.44,78806.26,0.0,-0.90287,9e-05,11.03988]
[1777758305971,31.44,78813.13,0.0,-0.9023,9e-05,11.08853]
[1777758306600,31.44,78813.13,0.0,-0.9023,9e-05,11.08853]
[1777758306977,31.44,78823.83,0.0,-0.90139,9e-05,11.16588]
[1777758307985,31.44,78825.9,0.0,-0.90121,9e-05,11.18051]
[1777758311005,31.44,78832.07,0.0,-0.9007,9e-05,11.22409]
[1777758312013,31.44,78840.02,0.0,-0.90001,9e-05,11.28155]
[1777758313019,31.44,78847.83,0.0,-0.89933,9e-05,11.3387]
[1777758315034,31.44,78857.03,0.0,-0.89853,9e-05,11.40603]
[1777758315680,31.44,78857.03,0.0,-0.89853,9e-05,11.40603]
[1777758316040,31.44,78862.19,0.0,-0.89808,9e-05,11.44378]
[1777758318055,31.44,78866.26,0.0,-0.89772,9e-05,11.47333]
[1777758322419,31.43,78865.19,0.0,-0.89783,9e-05,11.46471]
[1777758322581,31.43,78865.19,0.0,-0.89783,9e-05,11.46471]
[1777758323440,31.43,78865.3,0.0,-0.89782,9e-05,11.46534]
[1777758323574,31.43,78865.3,0.0,-0.89782,9e-05,11.46534]
[1777758324097,31.43,78866.39,0.0,-0.89772,9e-05,11.47316]
[1777758329679,31.43,78865.31,0.0,-0.89783,9e-05,11.46446]
[1777758330078,31.43,78865.31,0.0,-0.89783,9e-05,11.46446]
[1777758335174,31.43,78866.61,0.0,-0.89776,9e-05,11.46829]
[1777758338086,31.43,78866.61,0.0,-0.89776,9e-05,11.46829]
[1777758338096,31.43,78870.42,0.0,-0.89743,9e-05,11.4957]
[1777758338325,31.43,78870.42,0.0,-0.89743,9e-05,11.4957]
[1777758338576,31.43,78870.82,0.0,-0.8974,9e-05,11.4984]
[1777758342478,31.43,78870.92,0.0,-0.8974,9e-05,11.49864]
[1777758343074,31.43,78870.92,0.0,-0.8974,9e-05,11.49864]
[1777758343077,31.43,78875.31,0.0,-0.89702,9e-05,11.53045]
[1777758343712,31.43,78875.31,0.0,-0.89702,9e-05,11.53045]
[1777758344237,31.43,78881.66,0.0,-0.89646,9e-05,11.57694]
[1777758345244,31.43,78884.17,0.0,-0.89624,9e-05,11.59515]
[1777758347258,31.42,78889.77,0.0,-0.89574,9e-05,11.63576]
[1777758352293,31.42,78891.19,0.0,-0.89564,9e-05,11.64433]
[1777758356081,31.42,78901.33,0.0,-0.89475,9e-05,11.71782]
[1777758357080,31.42,78901.33,0.0,-0.89475,9e-05,11.71782]
[1777758357098,31.42,78903.04,0.0,-0.8946,9e-05,11.73016]
[1777758358335,31.42,78894.94,0.0,-0.89534,9e-05,11.66948]
[1777758360349,31.42,78886.86,0.0,-0.89606,9e-05,11.60951]
[1777758361356,31.42,78885.85,0.0,-0.89616,9e-05,11.60165]
[1777758365393,31.41,78880.79,0.0,-0.89662,9e-05,11.56347]
[1777758370428,31.41,78878.64,0.0,-0.89683,9e-05,11.54579]
[1777758372443,31.41,78866.17,0.0,-0.89794,9e-05,11.4535]
[1777758373451,31.41,78856.81,0.0,-0.89877,9e-05,11.38465]
[1777758374457,31.41,78850.89,0.0,-0.89929,9e-05,11.34098]
[1777758375464,31.41,78843.79,0.0,-0.89991,9e-05,11.28882]
[1777758376933,31.41,78843.79,0.0,-0.89991,9e-05,11.28882]
[1777758377478,31.41,78834.26,0.0,-0.90074,9e-05,11.21897]
[1777758378486,31.41,78834.68,0.0,-0.90071,9e-05,11.22198]
[1777758380723,31.41,78831.89,0.0,-0.90095,9e-05,11.20161]
[1777758382514,31.41,78822.94,0.0,-0.90172,9e-05,11.13613]
[1777758385049,31.41,78820.49,0.0,-0.90194,9e-05,11.11802]
[1777758385535,31.41,78813.2,0.0,-0.90257,9e-05,11.06459]
[1777758387553,31.41,78807.38,0.0,-0.90307,9e-05,11.02205]
[1777758388840,31.41,78807.38,0.0,-0.90307,9e-05,11.02205]
[1777758390841,31.41,78812.23,0.0,-0.90266,9e-05,11.05683]
[1777758392830,31.4,78813.38,0.0,-0.9026,9e-05,11.06045]
[1777758398630,31.4,78813.88,0.0,-0.90258,9e-05,11.06241]
[1777758404194,31.4,78810.05,0.0,-0.90291,9e-05,11.03383]
[1777758405679,31.4,78801.87,0.0,-0.90361,8e-05,10.97411]
[1777758408337,31.4,78800.63,0.0,-0.90372,8e-05,10.96492]
[1777758408574,31.4,78800.63,0.0,-0.90372,8e-05,10.96492]
[1777758409707,31.4,78793.19,0.0,-0.90435,8e-05,10.91104]
[1777758411118,31.4,78793.19,0.0,-0.90435,8e-05,10.91104]
[1777758411324,31.4,78791.66,0.0,-0.90448,8e-05,10.89998]
[1777758413734,31.4,78784.52,0.0,-0.90508,8e-05,10.84856]
[1777758414742,31.4,78776.99,0.0,-0.90571,8e-05,10.79452]
[1777758415749,31.4,78783.39,0.0,-0.90517,8e-05,10.84061]
[1777758417877,31.4,78784.63,0.0,-0.90507,8e-05,10.84959]
[1777758418080,31.4,78784.63,0.0,-0.90507,8e-05,10.84959]
[1777758423805,31.4,78788.15,0.0,-0.90477,8e-05,10.87529]
[1777758425255,31.4,78787.87,0.0,-0.90479,8e-05,10.87331]
[1777758425333,31.4,78787.87,0.0,-0.90479,8e-05,10.87331]
[1777758426368,31.4,78787.83,0.0,-0.9048,8e-05,10.87306]
[1777758426576,31.4,78787.83,0.0,-0.9048,8e-05,10.87306]
[1777758427979,31.4,78787.68,0.0,-0.90481,8e-05,10.87202]
[1777758428075,31.4,78787.68,0.0,-0.90481,8e-05,10.87202]
[1777758428078,31.4,78787.68,0.0,-0.90481,8e-05,10.87206]
[1777758431160,31.4,78786.87,0.0,-0.90487,8e-05,10.8663]
[1777758431325,31.4,78786.87,0.0,-0.90487,8e-05,10.86635]
[1777758433146,31.4,78786.81,0.0,-0.90488,8e-05,10.86597]
[1777758433181,31.4,78814.42,0.0,-0.90254,9e-05,11.06543]
[1777758433889,31.4,78834.23,0.0,-0.90084,9e-05,11.20918]
[1777758434896,31.4,78832.44,0.0,-0.901,9e-05,11.1961]
[1777758436614,31.4,78831.89,0.0,-0.90105,9e-05,11.19209]
[1777758441945,31.4,78831.9,0.0,-0.90104,9e-05,11.19218]
[1777758446980,31.4,78831.55,0.0,-0.90106,9e-05,11.19087]
[1777758449994,31.4,78832.6,0.0,-0.90095,9e-05,11.20008]
[1777758450077,31.4,78832.6,0.0,-0.90095,9e-05,11.20008]
[1777758452018,31.41,78839.21,0.0,-0.90039,9e-05,11.24574]
[1777758452623,31.41,78839.21,0.0,-0.90039,9e-05,11.24574]
[1777758452833,31.41,78839.21,0.0,-0.90039,9e-05,11.24574]
[1777758455752,31.41,78841.96,0.0,-0.90015,9e-05,11.26605]
[1777758455825,31.41,78841.96,0.0,-0.90015,9e-05,11.26605]
[1777758458803,31.41,78845.18,0.0,-0.89986,9e-05,11.28998]
[1777758458827,31.41,78845.18,0.0,-0.89986,9e-05,11.28998]
[1777758459068,31.41,78845.25,0.0,-0.89985,9e-05,11.29089]
[1777758461081,31.41,78849.34,0.0,-0.89949,9e-05,11.32158]
[1777758462089,31.41,78855.85,0.0,-0.89891,9e-05,11.36959]
[1777758463095,31.41,78862.63,0.0,-0.89831,9e-05,11.41959]
[1777758465110,31.41,78851.56,0.0,-0.89928,9e-05,11.3389]
[1777758466117,31.41,78838.48,0.0,-0.90041,9e-05,11.24366]
[1777758467124,31.41,78836.38,0.0,-0.90059,9e-05,11.22881]
[1777758469138,31.42,78830.27,0.0,-0.90111,9e-05,11.18529]
[1777758470145,31.42,78825.68,0.0,-0.9015,9e-05,11.15199]
[1777758473397,31.42,78824.17,0.0,-0.90163,9e-05,11.14099]
[1777758473578,31.42,78824.17,0.0,-0.90163,9e-05,11.14099]
[1777758477011,31.42,78823.13,0.0,-0.90172,9e-05,11.13315]
[1777758477075,31.42,78823.13,0.0,-0.90172,9e-05,11.13315]
[1777758480000,31.41,78822.71,0.0,-0.90178,9e-05,11.1287]
[1777758480077,31.41,78822.71,0.0,-0.90178,9e-05,11.1287]
[1777758482230,31.41,78830.07,0.0,-0.90115,9e-05,11.18135]
[1777758485036,31.41,78833.67,0.0,-0.90085,9e-05,11.20682]
[1777758485078,31.41,78833.67,0.0,-0.90085,9e-05,11.20682]
[1777758486258,31.41,78847.55,0.0,-0.89966,9e-05,11.30735]
[1777758487265,31.41,78850.76,0.0,-0.89938,9e-05,11.3303]
[1777758491115,31.41,78849.18,0.0,-0.89953,9e-05,11.31793]
[1777758491331,31.41,78851.51,0.0,-0.89933,9e-05,11.33442]
[1777758492593,31.41,78852.08,0.0,-0.89928,9e-05,11.33859]
[1777758492827,31.41,78852.08,0.0,-0.89928,9e-05,11.33859]
[1777758492927,31.4,78852.08,0.0,-0.8993,9e-05,11.33745]
[1777758495184,31.4,78851.9,0.0,-0.89931,9e-05,11.33613]
[1777758495325,31.4,78850.88,0.0,-0.89942,9e-05,11.32752]
[1777758500358,31.4,78849.18,0.0,-0.8996,9e-05,11.31223]
[1777758504265,31.4,78846.52,0.0,-0.89984,9e-05,11.29162]
[1777758504327,31.39,78845.86,0.0,-0.89991,9e-05,11.28623]
[1777758506264,31.39,78845.86,0.0,-0.89992,9e-05,11.28567]
[1777758506326,31.39,78845.86,0.0,-0.89992,9e-05,11.28567]
[1777758506427,31.39,78845.86,0.0,-0.89993,9e-05,11.28456]
[1777758512071,31.39,78843.73,0.0,-0.90014,9e-05,11.26674]
[1777758512331,31.39,78843.28,0.0,-0.90023,9e-05,11.25802]
[1777758515464,31.38,78835.44,0.0,-0.90093,9e-05,11.1992]
[1777758517358,31.38,78836.3,0.0,-0.90086,9e-05,11.20494]
[1777758517581,31.38,78836.3,0.0,-0.90086,9e-05,11.20494]
[1777758518969,31.38,78836.19,0.0,-0.90088,9e-05,11.20322]
[1777758519075,31.38,78836.19,0.0,-0.90088,9e-05,11.20322]
[1777758520274,31.38,78835.82,0.0,-0.90092,9e-05,11.20007]
[1777758520304,31.38,78835.07,0.0,-0.90099,9e-05,11.19416]
[1777758520327,31.38,78835.07,0.0,-0.90099,9e-05,11.19416]
[1777758522891,31.38,78835.81,0.0,-0.90093,9e-05,11.19872]
[1777758523081,31.38,78835.81,0.0,-0.90093,9e-05,11.19872]
[1777758524635,31.38,78837.06,0.0,-0.90083,9e-05,11.20702]
[1777758524827,31.38,78837.06,0.0,-0.90083,9e-05,11.20702]
[1777758531578,31.37,78836.37,0.0,-0.90093,9e-05,11.19907]
[1777758534821,31.37,78835.89,0.0,-0.90098,9e-05,11.19493]
[1777758535077,31.37,78835.89,0.0,-0.90098,9e-05,11.19493]
[1777758536081,31.37,78836.1,0.0,-0.90096,9e-05,11.19616]
[1777758536324,31.37,78836.1,0.0,-0.90096,9e-05,11.19616]
[1777758536179,31.37,78836.06,0.0,-0.90097,9e-05,11.19557]
[1777758538627,31.37,78831.49,0.0,-0.90138,9e-05,11.16142]
[1777758541317,31.37,78828.99,0.0,-0.90159,9e-05,11.14299]
[1777758541337,31.37,78828.99,0.0,-0.90159,9e-05,11.14299]
[1777758543330,31.37,78829.29,0.0,-0.90157,9e-05,11.14473]
[1777758543575,31.37,78826.34,0.0,-0.90183,9e-05,11.12304]
[1777758545894,31.37,78822.88,0.0,-0.90213,9e-05,11.09749]
[1777758546078,31.37,78822.88,0.0,-0.90213,9e-05,11.09749]
[1777758547325,31.37,78821.83,0.0,-0.90222,9e-05,11.08969]
[1777758547576,31.37,78821.76,0.0,-0.90223,9e-05,11.08902]
[1777758547689,31.37,78820.92,0.0,-0.90231,9e-05,11.08276]
[1777758551368,31.36,78824.09,0.0,-0.90204,9e-05,11.1053]
[1777758551579,31.36,78824.09,0.0,-0.90204,9e-05,11.1053]
[1777758556753,31.36,78824.07,0.0,-0.90206,9e-05,11.10391]
[1777758559633,31.36,78825.99,0.0,-0.9019,9e-05,11.11739]
[1777758559830,31.36,78825.99,0.0,-0.9019,9e-05,11.11739]
[1777758561104,31.36,78826.06,0.0,-0.90189,9e-05,11.11765]
[1777758561325,31.36,78826.06,0.0,-0.90189,9e-05,11.11765]
[1777758561178,31.36,78826.06,0.0,-0.9019,9e-05,11.1174]
[1777758564809,31.36,78819.18,0.0,-0.9025,9e-05,11.06645]
[1777758565726,31.36,78819.18,0.0,-0.9025,9e-05,11.06645]
[1777758565830,31.36,78819.18,0.0,-0.9025,9e-05,11.06645]
[1777758567830,31.36,78812.22,0.0,-0.9031,9e-05,11.01545]
[1777758572908,31.36,78811.72,0.0,-0.90318,9e-05,11.00708]
[1777758573085,31.36,78811.72,0.0,-0.90318,9e-05,11.00708]
[1777758574879,31.36,78807.14,0.0,-0.90357,8e-05,10.9736]
[1777758578813,31.36,78806.4,0.0,-0.90364,8e-05,10.96806]
[1777758578827,31.36,78806.4,0.0,-0.90364,8e-05,10.96806]
[1777758581944,31.36,78804.51,0.0,-0.9038,8e-05,10.95426]
[1777758582083,31.36,78804.51,0.0,-0.9038,8e-05,10.95426]
[1777758582177,31.36,78804.73,0.0,-0.90378,8e-05,10.95582]
[1777758585958,31.36,78799.91,0.0,-0.90419,8e-05,10.92093]
[1777758588412,31.36,78799.34,0.0,-0.90424,8e-05,10.91689]
[1777758588582,31.36,78799.34,0.0,-0.90424,8e-05,10.91689]
[1777758594338,31.36,78802.66,0.0,-0.90395,8e-05,10.94102]
[1777758594578,31.36,78802.42,0.0,-0.90397,8e-05,10.93929]
[1777758597979,31.36,78801.98,0.0,-0.90401,8e-05,10.93611]
[1777758598077,31.36,78801.98,0.0,-0.90401,8e-05,10.93611]
[1777758598177,31.36,78801.15,0.0,-0.90408,8e-05,10.93012]
[1777758600836,31.36,78801.84,0.0,-0.90402,8e-05,10.93515]
[1777758601082,31.36,78801.84,0.0,-0.90402,8e-05,10.93515]
[1777758601161,31.36,78792.55,0.0,-0.90481,8e-05,10.86814]
[1777758602071,31.36,78790.24,0.0,-0.905,8e-05,10.85161]
[1777758604669,31.36,78789.06,0.0,-0.90509,8e-05,10.8434]
[1777758604842,31.36,78789.06,0.0,-0.90509,8e-05,10.8434]
[1777758605011,31.36,78789.06,0.0,-0.90509,8e-05,10.8434]
[1777758605084,31.36,78789.06,0.0,-0.90509,8e-05,10.8434]
[1777758605091,31.36,78787.13,0.0,-0.90525,8e-05,10.82966]
[1777758610127,31.36,78785.0,0.0,-0.90542,8e-05,10.81527]
[1777758615162,31.36,78781.94,0.0,-0.90567,8e-05,10.79429]
[1777758615579,31.36,78781.94,0.0,-0.90567,8e-05,10.79429]
[1777758615832,31.36,78781.94,0.0,-0.90567,8e-05,10.79429]
[1777758621204,31.36,78777.92,0.0,-0.90599,8e-05,10.76675]
[1777758623218,31.36,78769.94,0.0,-0.90664,8e-05,10.71006]
[1777758623567,31.36,78769.94,0.0,-0.90664,8e-05,10.71006]
[1777758623591,31.36,78769.94,0.0,-0.90664,8e-05,10.71006]
[1777758625343,31.36,78769.01,0.0,-0.90672,8e-05,10.70374]
[1777758625431,31.37,78768.97,0.0,-0.90671,8e-05,10.70379]
[1777758625575,31.37,78768.97,0.0,-0.90671,8e-05,10.70379]
[1777758631274,31.37,78762.8,0.0,-0.90725,8e-05,10.65567]
[1777758632620,31.37,78762.75,0.0,-0.90726,8e-05,10.65525]
[1777758632830,31.37,78762.75,0.0,-0.90726,8e-05,10.65525]
[1777758636308,31.37,78738.63,0.0,-0.90924,8e-05,10.48337]
[1777758637315,31.37,78737.48,0.0,-0.90933,8e-05,10.4754]
[1777758640668,31.37,78736.86,0.0,-0.90937,8e-05,10.47157]
[1777758640827,31.37,78736.86,0.0,-0.90937,8e-05,10.47157]
[1777758645372,31.37,78720.01,0.0,-0.91072,8e-05,10.35329]
[1777758646379,31.37,78719.34,0.0,-0.91077,8e-05,10.3489]
[1777758648747,31.37,78719.82,0.0,-0.91072,8e-05,10.35298]
[1777758648828,31.37,78719.82,0.0,-0.91072,8e-05,10.35298]
[1777758651416,31.37,78725.34,0.0,-0.91027,8e-05,10.39295]
[1777758652423,31.37,78730.92,0.0,-0.90981,8e-05,10.43269]
[1777758654437,31.37,78741.93,0.0,-0.90892,8e-05,10.51116]
[1777758655444,31.37,78741.85,0.0,-0.90892,8e-05,10.5107]
[1777758655598,31.37,78741.85,0.0,-0.90892,8e-05,10.5107]
[1777758655835,31.37,78741.85,0.0,-0.90892,8e-05,10.5107]
[1777758657091,31.37,78742.33,0.0,-0.90888,8e-05,10.51421]
[1777758657326,31.37,78742.33,0.0,-0.90888,8e-05,10.51421]
[1777758657459,31.37,78741.9,0.0,-0.90891,8e-05,10.51125]
[1777758663196,31.37,78744.66,0.0,-0.90871,8e-05,10.52949]
[1777758663501,31.37,78774.67,0.0,-0.90624,8e-05,10.74297]
[1777758664508,31.37,78779.37,0.0,-0.90585,8e-05,10.77675]
[1777758665515,31.37,78780.0,0.0,-0.9058,8e-05,10.78104]
[1777758666753,31.37,78780.0,0.0,-0.9058,8e-05,10.78104]
[1777758668536,31.37,78786.4,0.0,-0.90527,8e-05,10.82647]
[1777758673571,31.37,78782.62,0.0,-0.90558,8e-05,10.7999]
[1777758677652,31.37,78779.63,0.0,-0.90584,8e-05,10.77744]
[1777758677827,31.37,78779.63,0.0,-0.90584,8e-05,10.77744]
[1777758679215,31.37,78777.31,0.0,-0.90604,8e-05,10.7602]
[1777758679330,31.37,78777.31,0.0,-0.90604,8e-05,10.7602]
[1777758679428,31.37,78777.31,0.0,-0.90605,8e-05,10.75994]
[1777758683626,31.36,78773.86,0.0,-0.90634,8e-05,10.73437]
[1777758683827,31.36,78773.86,0.0,-0.90634,8e-05,10.73437]
[1777758687669,31.36,78779.76,0.0,-0.90587,8e-05,10.77517]
[1777758689433,31.36,78779.76,0.0,-0.90587,8e-05,10.77517]
[1777758689582,31.36,78783.41,0.0,-0.90557,8e-05,10.80131]
[1777758691071,31.36,78785.07,0.0,-0.90543,8e-05,10.81312]
[1777758691327,31.36,78785.07,0.0,-0.90543,8e-05,10.81312]
[1777758691404,31.36,78785.28,0.0,-0.90545,8e-05,10.81021]
[1777758695725,31.36,78790.52,0.0,-0.90501,8e-05,10.84723]
[1777758696732,31.36,78797.15,0.0,-0.90446,8e-05,10.89482]
[1777758697739,31.36,78802.8,0.0,-0.90399,8e-05,10.93536]
[1777758699752,31.36,78790.5,0.0,-0.90503,8e-05,10.84625]
[1777758700888,31.36,78790.5,0.0,-0.90503,8e-05,10.84625]
[1777758701078,31.36,78790.5,0.0,-0.90503,8e-05,10.84625]
[1777758701159,31.36,78789.71,0.0,-0.90509,8e-05,10.84038]
[1777758703782,31.36,78783.04,0.0,-0.90566,8e-05,10.79166]
[1777758705498,31.36,78783.04,0.0,-0.90566,8e-05,10.79166]
[1777758704788,31.36,78774.6,0.0,-0.90637,8e-05,10.73074]
[1777758705579,31.36,78774.6,0.0,-0.90637,8e-05,10.73074]
[1777758705795,31.36,78775.11,0.0,-0.90633,8e-05,10.73413]
[1777758707350,31.36,78775.11,0.0,-0.90633,8e-05,10.73413]
[1777758707428,31.36,78775.15,0.0,-0.90633,8e-05,10.73416]
[1777758707574,31.36,78775.15,0.0,-0.90633,8e-05,10.73416]
[1777758712844,31.35,78773.42,0.0,-0.90649,8e-05,10.72021]
[1777758713825,31.35,78773.42,0.0,-0.90649,8e-05,10.72021]
[1777758714081,31.35,78773.42,0.0,-0.90649,8e-05,10.72021]
[1777758716874,31.35,78764.58,0.0,-0.90724,8e-05,10.65554]
[1777758717881,31.35,78760.22,0.0,-0.90761,8e-05,10.6238]
[1777758718590,31.35,78760.22,0.0,-0.90761,8e-05,10.6238]
[1777758718830,31.35,78760.22,0.0,-0.90761,8e-05,10.6238]
[1777758720441,31.35,78761.97,0.0,-0.90747,8e-05,10.63574]
[1777758720481,31.35,78762.12,0.0,-0.90746,8e-05,10.63625]
[1777758720577,31.35,78762.12,0.0,-0.90746,8e-05,10.63625]
[1777758724953,31.34,78762.23,0.0,-0.90748,8e-05,10.63478]
[1777758725075,31.34,78762.23,0.0,-0.90748,8e-05,10.63478]
[1777758730972,31.34,78763.05,0.0,-0.90746,8e-05,10.63674]
[1777758732494,31.34,78763.05,0.0,-0.90746,8e-05,10.63674]
[1777758732575,31.34,78763.62,0.0,-0.90742,8e-05,10.64025]
[1777758733456,31.34,78763.62,0.0,-0.90742,8e-05,10.64025]
[1777758733512,31.34,78763.66,0.0,-0.90742,8e-05,10.63996]
[1777758733583,31.34,78763.66,0.0,-0.90742,8e-05,10.63996]
[1777758738569,31.33,78762.53,0.0,-0.90755,8e-05,10.62911]
[1777758738580,31.33,78762.53,0.0,-0.90755,8e-05,10.62911]
[1777758741115,31.33,78761.81,0.0,-0.90762,8e-05,10.62288]
[1777758741232,31.33,78773.63,0.0,-0.90665,8e-05,10.70692]
[1777758742052,31.33,78786.48,0.0,-0.90558,8e-05,10.79898]
[1777758743059,31.33,78786.82,0.0,-0.90556,8e-05,10.80108]
[1777758744857,31.33,78787.08,0.0,-0.90554,8e-05,10.80259]
[1777758745073,31.33,78791.21,0.0,-0.9052,8e-05,10.83196]
[1777758746080,31.33,78795.36,0.0,-0.90485,8e-05,10.86147]
[1777758751115,31.32,78795.0,0.0,-0.90494,8e-05,10.85236]
[1777758754136,31.32,78789.86,0.0,-0.90539,8e-05,10.81401]
[1777758755143,31.32,78785.45,0.0,-0.90576,8e-05,10.7819]
[1777758756238,31.32,78785.45,0.0,-0.90576,8e-05,10.7819]
[1777758756324,31.32,78785.45,0.0,-0.90576,8e-05,10.7819]
[1777758758390,31.32,78785.48,0.0,-0.90577,8e-05,10.78145]
[1777758758429,31.32,78785.45,0.0,-0.90578,8e-05,10.78091]
[1777758758580,31.32,78785.45,0.0,-0.90578,8e-05,10.78091]
[1777758764207,31.32,78787.97,0.0,-0.90559,8e-05,10.79704]
[1777758764587,31.32,78787.97,0.0,-0.90559,8e-05,10.79704]
[1777758764826,31.32,78787.97,0.0,-0.90559,8e-05,10.79704]
[1777758768046,31.31,78792.07,0.0,-0.90526,8e-05,10.82546]
[1777758768078,31.31,78792.07,0.0,-0.90526,8e-05,10.82546]
[1777758768235,31.31,78792.24,0.0,-0.90525,8e-05,10.82629]
[1777758772540,31.31,78792.56,0.0,-0.90524,8e-05,10.82738]
[1777758772578,31.31,78792.56,0.0,-0.90524,8e-05,10.82738]
[1777758777732,31.31,78796.33,0.0,-0.90495,8e-05,10.85205]
[1777758777829,31.31,78796.33,0.0,-0.90495,8e-05,10.85205]
[1777758778270,31.31,78796.33,0.0,-0.90495,8e-05,10.85205]
[1777758778331,31.31,78796.33,0.0,-0.90495,8e-05,10.85205]
[1777758778427,31.31,78796.13,0.0,-0.90497,8e-05,10.85016]
[1777758781326,31.3,78800.7,0.0,-0.9046,8e-05,10.88178]
[1777758783625,31.3,78803.95,0.0,-0.90434,8e-05,10.90427]
[1777758783828,31.3,78803.95,0.0,-0.90434,8e-05,10.90427]
[1777758791395,31.3,78803.78,0.0,-0.9044,8e-05,10.89886]
[1777758793409,31.29,78808.35,0.0,-0.90403,8e-05,10.93091]
[1777758795289,31.29,78810.21,0.0,-0.90388,8e-05,10.94383]
[1777758795325,31.29,78810.21,0.0,-0.90388,8e-05,10.94383]
[1777758798300,31.29,78810.59,0.0,-0.90387,8e-05,10.94486]
[1777758798325,31.29,78810.59,0.0,-0.90387,8e-05,10.94486]
[1777758798445,31.29,78810.66,0.0,-0.90387,8e-05,10.9448]
[1777758801418,31.29,78810.08,0.0,-0.90393,8e-05,10.93946]
[1777758801579,31.29,78810.08,0.0,-0.90393,8e-05,10.93946]
[1777758805087,31.28,78806.17,0.0,-0.90429,8e-05,10.90895]
[1777758805325,31.28,78806.17,0.0,-0.90429,8e-05,10.90895]
[1777758805498,31.28,78800.57,0.0,-0.90477,8e-05,10.86794]
[1777758808289,31.28,78798.31,0.0,-0.90497,8e-05,10.85071]
[1777758808330,31.28,78798.31,0.0,-0.90497,8e-05,10.85071]
[1777758808519,31.28,78798.34,0.0,-0.90497,8e-05,10.85048]
[1777758809617,31.28,78798.34,0.0,-0.90497,8e-05,10.85048]
[1777758810534,31.28,78794.16,0.0,-0.90533,8e-05,10.81942]
[1777758811540,31.28,78789.46,0.0,-0.90576,8e-05,10.78087]
[1777758813554,31.28,78784.63,0.0,-0.90618,8e-05,10.74544]
[1777758814834,31.28,78784.59,0.0,-0.90618,8e-05,10.74486]
[1777758815074,31.28,78784.59,0.0,-0.90618,8e-05,10.74486]
[1777758815397,31.28,78784.59,0.0,-0.90618,8e-05,10.74486]
[1777758815582,31.28,78784.59,0.0,-0.90618,8e-05,10.74486]
[1777758815617,31.28,78784.77,0.0,-0.90617,8e-05,10.74585]
[1777758817583,31.27,78778.45,0.0,-0.9067,8e-05,10.69986]
[1777758818591,31.27,78772.33,0.0,-0.90721,8e-05,10.65574]
[1777758820604,31.27,78764.52,0.0,-0.90786,8e-05,10.59952]
[1777758821611,31.27,78757.17,0.0,-0.90847,8e-05,10.54694]
[1777758823625,31.27,78755.56,0.0,-0.9086,8e-05,10.53545]
[1777758826828,31.27,78755.2,0.0,-0.90863,8e-05,10.53298]
[1777758831397,31.27,78761.86,0.0,-0.90808,8e-05,10.58047]
[1777758831577,31.27,78761.86,0.0,-0.90808,8e-05,10.58047]
[1777758831589,31.27,78761.66,0.0,-0.9081,8e-05,10.57899]
[1777758836866,31.27,78759.35,0.0,-0.90829,8e-05,10.5624]
[1777758837076,31.27,78759.35,0.0,-0.90829,8e-05,10.5624]
[1777758839653,31.27,78755.97,0.0,-0.90857,8e-05,10.53831]
[1777758839830,31.27,78755.97,0.0,-0.90857,8e-05,10.53831]
[1777758839932,31.27,78755.91,0.0,-0.90857,8e-05,10.53799]
[1777758844826,31.27,78753.55,0.0,-0.90876,8e-05,10.52147]
[1777758844928,31.27,78761.21,0.0,-0.90813,8e-05,10.57623]
[1777758847547,31.27,78761.24,0.0,-0.90813,8e-05,10.57645]
[1777758847579,31.27,78761.24,0.0,-0.90813,8e-05,10.57645]
[1777758847611,31.27,78761.24,0.0,-0.90813,8e-05,10.57645]
[1777758847648,31.27,78761.24,0.0,-0.90813,8e-05,10.5765]
[1777758847828,31.27,78761.24,0.0,-0.90813,8e-05,10.5765]
[1777758852226,31.27,78760.96,0.0,-0.90815,8e-05,10.57454]
[1777758852336,31.27,78760.96,0.0,-0.90815,8e-05,10.57454]
[1777758855845,31.27,78757.32,0.0,-0.90845,8e-05,10.54871]
[1777758856079,31.27,78757.32,0.0,-0.90845,8e-05,10.54871]
[1777758856643,31.27,78757.32,0.0,-0.90845,8e-05,10.54871]
[1777758856165,31.28,78754.79,0.0,-0.90865,8e-05,10.53078]
[1777758856826,31.28,78754.79,0.0,-0.90865,8e-05,10.53078]
[1777758859793,31.28,78754.22,0.0,-0.9087,8e-05,10.52701]
[1777758859829,31.28,78754.22,0.0,-0.9087,8e-05,10.52701]
[1777758865581,31.27,78753.21,0.0,-0.90879,8e-05,10.51902]
[1777758865671,31.27,78752.09,0.0,-0.90888,8e-05,10.51071]
[1777758865829,31.27,78752.09,0.0,-0.90888,8e-05,10.51071]
[1777758866309,31.27,78752.09,0.0,-0.90888,8e-05,10.51071]
[1777758866327,31.27,78752.09,0.0,-0.90888,8e-05,10.51071]
[1777758872968,31.27,78751.21,0.0,-0.90902,8e-05,10.49775]
[1777758876590,31.27,78750.49,0.0,-0.90908,8e-05,10.49203]
[1777758876659,31.27,78750.52,0.0,-0.90908,8e-05,10.49196]
[1777758876841,31.27,78750.52,0.0,-0.90908,8e-05,10.49196]
[1777758877695,31.27,78749.94,0.0,-0.90913,8e-05,10.48755]
[1777758877829,31.27,78749.94,0.0,-0.90913,8e-05,10.48755]
[1777758881025,31.27,78744.04,0.0,-0.90963,8e-05,10.4445]
[1777758882090,31.27,78744.04,0.0,-0.90963,8e-05,10.4445]
[1777758882331,31.27,78744.04,0.0,-0.90963,8e-05,10.4445]
[1777758882389,31.27,78743.81,0.0,-0.90965,8e-05,10.44265]
[1777758882718,31.27,78743.81,0.0,-0.90965,8e-05,10.44265]
[1777758882827,31.27,78743.81,0.0,-0.90965,8e-05,10.44265]
[1777758887550,31.26,78740.95,0.0,-0.90989,8e-05,10.42149]
[1777758887581,31.26,78740.95,0.0,-0.90989,8e-05,10.42149]
[1777758887651,31.26,78740.89,0.0,-0.9099,8e-05,10.42087]
[1777758887882,31.26,78740.89,0.0,-0.9099,8e-05,10.42087]
[1777758888080,31.26,78740.89,0.0,-0.9099,8e-05,10.42087]
[1777758891095,31.26,78735.03,0.0,-0.91038,8e-05,10.37854]
[1777758891923,31.26,78735.03,0.0,-0.91038,8e-05,10.37854]
[1777758892079,31.26,78735.03,0.0,-0.91038,8e-05,10.37854]
[1777758892615,31.26,78735.03,0.0,-0.91038,8e-05,10.37854]
[1777758892102,31.26,78735.01,0.0,-0.91038,8e-05,10.37824]
[1777758892829,31.26,78735.01,0.0,-0.91038,8e-05,10.37824]
[1777758896130,31.26,78728.12,0.0,-0.91095,8e-05,10.32888]
[1777758897132,31.26,78728.12,0.0,-0.91095,8e-05,10.32888]
[1777758897328,31.26,78728.12,0.0,-0.91095,8e-05,10.32888]
[1777758897377,31.26,78725.79,0.0,-0.91113,8e-05,10.31232]
[1777758898550,31.26,78725.79,0.0,-0.91113,8e-05,10.31232]
[1777758898577,31.26,78725.79,0.0,-0.91113,8e-05,10.31232]
[1777758901165,31.26,78733.98,0.0,-0.91048,8e-05,10.36996]
[1777758902172,31.26,78735.53,0.0,-0.91035,8e-05,10.38077]
[1777758903406,31.26,78735.53,0.0,-0.91035,8e-05,10.38077]
[1777758903576,31.26,78735.53,0.0,-0.91035,8e-05,10.38077]
[1777758903678,31.26,78736.71,0.0,-0.91026,8e-05,10.38895]
[1777758904688,31.26,78736.71,0.0,-0.91026,8e-05,10.38895]
[1777758904830,31.26,78739.24,0.0,-0.91006,8e-05,10.40669]
[1777758904897,31.26,78739.24,0.0,-0.91006,8e-05,10.40669]
[1777758905075,31.26,78739.24,0.0,-0.91006,8e-05,10.40669]
[1777758908341,31.26,78738.77,0.0,-0.91011,8e-05,10.40259]
[1777758908589,31.26,78738.77,0.0,-0.91011,8e-05,10.40259]
[1777758908592,31.26,78739.06,0.0,-0.91009,8e-05,10.40442]
[1777758909061,31.26,78739.06,0.0,-0.91009,8e-05,10.40442]
[1777758909078,31.26,78739.06,0.0,-0.91009,8e-05,10.40442]
[1777758912042,31.26,78738.63,0.0,-0.91013,8e-05,10.40068]
[1777758912077,31.26,78738.63,0.0,-0.91013,8e-05,10.40068]
[1777758913940,31.26,78738.11,0.0,-0.91018,8e-05,10.39652]
[1777758914077,31.26,78738.11,0.0,-0.91018,8e-05,10.39652]
[1777758914476,31.26,78738.11,0.0,-0.91018,8e-05,10.39652]
[1777758914578,31.26,78738.11,0.0,-0.91018,8e-05,10.39652]
[1777758914679,31.26,78738.74,0.0,-0.91013,8e-05,10.40076]
[1777758917571,31.26,78738.7,0.0,-0.91014,8e-05,10.40001]
[1777758917827,31.25,78737.35,0.0,-0.91025,8e-05,10.3902]
[1777758923146,31.25,78736.93,0.0,-0.9103,8e-05,10.38609]
[1777758923330,31.25,78736.93,0.0,-0.9103,8e-05,10.38609]
[1777758923423,31.25,78736.89,0.0,-0.9103,8e-05,10.38559]
[1777758924254,31.25,78736.89,0.0,-0.9103,8e-05,10.38559]
[1777758924330,31.25,78736.89,0.0,-0.9103,8e-05,10.38559]
[1777758929363,31.25,78737.24,0.0,-0.91029,8e-05,10.38668]
[1777758931490,31.25,78736.83,0.0,-0.91032,8e-05,10.38354]
[1777758931576,31.25,78736.83,0.0,-0.91032,8e-05,10.38354]
[1777758931661,31.25,78735.31,0.0,-0.91048,8e-05,10.36831]
[1777758933344,31.25,78734.2,0.0,-0.91057,8e-05,10.36023]
[1777758933577,31.25,78734.2,0.0,-0.91057,8e-05,10.36023]
[1777758937655,31.25,78731.98,0.0,-0.91076,8e-05,10.34374]
[1777758937843,31.25,78731.98,0.0,-0.91076,8e-05,10.344]
[1777758938714,31.25,78731.98,0.0,-0.91076,8e-05,10.344]
[1777758938745,31.25,78729.01,0.0,-0.91099,8e-05,10.32325]
[1777758938827,31.25,78729.01,0.0,-0.91099,8e-05,10.32325]
[1777758939753,31.25,78729.01,0.0,-0.91099,8e-05,10.32325]
[1777758939433,31.25,78728.66,0.0,-0.91102,8e-05,10.32062]
[1777758939827,31.25,78728.66,0.0,-0.91102,8e-05,10.32062]
[1777758941966,31.25,78727.81,0.0,-0.9111,8e-05,10.31431]
[1777758942079,31.25,78727.81,0.0,-0.9111,8e-05,10.31431]
[1777758947492,31.25,78727.31,0.0,-0.91114,8e-05,10.31042]
[1777758948496,31.25,78732.2,0.0,-0.91074,8e-05,10.34533]
[1777758949659,31.25,78732.2,0.0,-0.91074,8e-05,10.34533]
[1777758949678,31.25,78732.17,0.0,-0.91074,8e-05,10.34538]
[1777758949832,31.25,78732.17,0.0,-0.91074,8e-05,10.34538]
[1777758950510,31.25,78732.24,0.0,-0.91073,8e-05,10.34613]
[1777758951313,31.25,78732.24,0.0,-0.91073,8e-05,10.34613]
[1777758951330,31.25,78732.24,0.0,-0.91073,8e-05,10.34613]
[1777758956552,31.25,78733.15,0.0,-0.91064,8e-05,10.35403]
[1777758961344,31.25,78736.29,0.0,-0.91038,8e-05,10.37718]
[1777758961580,31.25,78736.29,0.0,-0.91038,8e-05,10.37718]
[1777758961587,31.25,78735.8,0.0,-0.91042,8e-05,10.37389]
[1777758963146,31.25,78736.86,0.0,-0.91033,8e-05,10.3816]
[1777758963325,31.25,78736.86,0.0,-0.91033,8e-05,10.3816]
[1777758964608,31.25,78742.55,0.0,-0.90987,8e-05,10.42233]
[1777758967629,31.25,78752.2,0.0,-0.90908,8e-05,10.49129]
[1777758967856,31.25,78752.2,0.0,-0.90908,8e-05,10.49129]
[1777758968077,31.25,78752.2,0.0,-0.90908,8e-05,10.49129]
[1777758968636,31.25,78752.26,0.0,-0.90907,8e-05,10.49174]
[1777758969559,31.25,78752.26,0.0,-0.90907,8e-05,10.49174]
[1777758969581,31.25,78752.26,0.0,-0.90907,8e-05,10.49174]
[1777758974678,31.26,78751.64,0.0,-0.90912,8e-05,10.48756]
[1777758978029,31.26,78751.42,0.0,-0.90913,8e-05,10.48615]
[1777758978082,31.26,78751.42,0.0,-0.90913,8e-05,10.48615]
[1777758978706,31.26,78751.77,0.0,-0.90911,8e-05,10.4887]
[1777758979646,31.26,78751.77,0.0,-0.90911,8e-05,10.4887]
[1777758979831,31.26,78751.66,0.0,-0.90911,8e-05,10.48797]
[1777758985755,31.26,78750.94,0.0,-0.90917,8e-05,10.48328]
[1777758990790,31.26,78762.38,0.0,-0.90823,8e-05,10.56528]
[1777758991233,31.26,78762.38,0.0,-0.90823,8e-05,10.56528]
[1777758991327,31.26,78762.38,0.0,-0.90823,8e-05,10.56528]
[1777758991797,31.26,78763.55,0.0,-0.90816,8e-05,10.56936]
[1777758992804,31.26,78767.76,0.0,-0.90782,8e-05,10.59943]
[1777758993183,31.26,78767.76,0.0,-0.90782,8e-05,10.59943]
[1777758993330,31.26,78767.76,0.0,-0.90782,8e-05,10.59943]
[1777758998425,31.26,78770.64,0.0,-0.90758,8e-05,10.61969]
[1777758998580,31.26,78770.64,0.0,-0.90758,8e-05,10.61969]
[1777758998581,31.26,78766.8,0.0,-0.9079,8e-05,10.59203]
[1777759000083,31.26,78766.56,0.0,-0.90792,8e-05,10.59031]
[1777759000328,31.26,78766.56,0.0,-0.90792,8e-05,10.59031]
[1777759007911,31.26,78768.37,0.0,-0.90778,8e-05,10.6028]
[1777759018736,31.25,78768.15,0.0,-0.9078,8e-05,10.60116]
[1777759018828,31.25,78768.15,0.0,-0.9078,8e-05,10.60116]
[1777759018837,31.25,78768.15,0.0,-0.9078,8e-05,10.60065]
[1777759020465,31.25,78768.15,0.0,-0.9078,8e-05,10.60065]
[1777759020552,31.25,78768.15,0.0,-0.9078,8e-05,10.60065]
[1777759026037,31.25,78767.42,0.0,-0.90787,8e-05,10.5951]
[1777759031073,31.25,78766.37,0.0,-0.90795,8e-05,10.58745]
[1777759036107,31.25,78766.35,0.0,-0.90796,8e-05,10.58729]
[1777759041143,31.25,78764.21,0.0,-0.90813,8e-05,10.57202]
[1777759042121,31.25,78764.21,0.0,-0.90813,8e-05,10.57202]
[1777759042326,31.25,78764.21,0.0,-0.90813,8e-05,10.57202]
[1777759042427,31.25,78764.38,0.0,-0.90812,8e-05,10.57326]
[1777759044404,31.25,78764.52,0.0,-0.90811,8e-05,10.57429]
[1777759044582,31.25,78764.52,0.0,-0.90811,8e-05,10.57429]
[1777759050207,31.25,78762.64,0.0,-0.90826,8e-05,10.56111]
[1777759052221,31.25,78758.64,0.0,-0.90862,8e-05,10.52839]
[1777759053839,31.25,78758.64,0.0,-0.90862,8e-05,10.52839]
[1777759053861,31.25,78757.99,0.0,-0.90867,8e-05,10.52385]
[1777759054075,31.25,78757.99,0.0,-0.90867,8e-05,10.52385]
[1777759054235,31.25,78756.01,0.0,-0.90883,8e-05,10.50982]
[1777759056980,31.25,78753.67,0.0,-0.90902,8e-05,10.49339]
[1777759057084,31.25,78753.67,0.0,-0.90902,8e-05,10.49339]
[1777759062291,31.26,78753.11,0.0,-0.90905,8e-05,10.49029]
[1777759064900,31.26,78753.14,0.0,-0.90905,8e-05,10.49081]
[1777759065083,31.26,78753.14,0.0,-0.90905,8e-05,10.49081]
[1777759065312,31.26,78753.8,0.0,-0.90899,8e-05,10.49566]
[1777759067282,31.26,78756.04,0.0,-0.90881,8e-05,10.51177]
[1777759067331,31.26,78756.04,0.0,-0.90881,8e-05,10.51177]
[1777759073368,31.26,78755.58,0.0,-0.90883,8e-05,10.50935]
[1777759074914,31.26,78755.58,0.0,-0.90883,8e-05,10.50935]
[1777759075077,31.26,78755.58,0.0,-0.90883,8e-05,10.50935]
[1777759075617,31.26,78755.58,0.0,-0.90883,8e-05,10.50935]
[1777759075831,31.26,78755.58,0.0,-0.90883,8e-05,10.50935]
[1777759075846,31.26,78755.58,0.0,-0.90883,8e-05,10.50961]
[1777759080417,31.26,78752.78,0.0,-0.90905,8e-05,10.49032]
[1777759083687,31.26,78752.65,0.0,-0.90906,8e-05,10.48971]
[1777759083825,31.26,78752.65,0.0,-0.90906,8e-05,10.48971]
[1777759083839,31.26,78752.57,0.0,-0.90906,8e-05,10.4893]
[1777759084449,31.26,78752.57,0.0,-0.90906,8e-05,10.4893]
[1777759084583,31.26,78752.57,0.0,-0.90906,8e-05,10.4893]
[1777759090487,31.26,78752.48,0.0,-0.90906,8e-05,10.48975]
[1777759093263,31.26,78751.82,0.0,-0.90911,8e-05,10.48521]
[1777759093329,31.26,78751.82,0.0,-0.90911,8e-05,10.48521]
[1777759093507,31.26,78750.49,0.0,-0.90922,8e-05,10.47606]
[1777759095680,31.26,78750.13,0.0,-0.90924,8e-05,10.47368]
[1777759095832,31.26,78750.13,0.0,-0.90924,8e-05,10.47368]
[1777759098405,31.26,78749.64,0.0,-0.90928,8e-05,10.47072]
[1777759101075,31.27,78749.48,0.0,-0.90928,8e-05,10.47012]
[1777759101334,31.27,78749.48,0.0,-0.90928,8e-05,10.47012]
[1777759111634,31.27,78749.99,0.0,-0.90925,8e-05,10.47139]
[1777759115263,31.27,78749.77,0.0,-0.90926,8e-05,10.47033]
[1777759115332,31.27,78749.77,0.0,-0.90926,8e-05,10.47033]
[1777759120697,31.27,78750.1,0.0,-0.90923,8e-05,10.47366]
[1777759121985,31.27,78750.99,0.0,-0.90915,8e-05,10.48015]
[1777759122075,31.27,78750.99,0.0,-0.90915,8e-05,10.48015]
[1777759129761,31.27,78751.26,0.0,-0.90912,8e-05,10.48326]
[1777759135803,31.27,78751.09,0.0,-0.90912,8e-05,10.48293]
[1777759139301,31.27,78751.09,0.0,-0.90912,8e-05,10.48293]
[1777759139328,31.27,78751.09,0.0,-0.90912,8e-05,10.48293]
[1777759149900,31.28,78750.44,0.0,-0.90915,8e-05,10.48039]
[1777759150908,31.28,78742.41,0.0,-0.9098,8e-05,10.42347]
[1777759151914,31.28,78731.12,0.0,-0.91071,8e-05,10.3437]
[1777759152922,31.28,78730.81,0.0,-0.91074,8e-05,10.34141]
[1777759153973,31.28,78730.81,0.0,-0.91074,8e-05,10.34141]
[1777759154688,31.28,78730.84,0.0,-0.91073,8e-05,10.34152]
[1777759155943,31.28,78740.46,0.0,-0.90996,8e-05,10.40945]
[1777759156949,31.28,78740.6,0.0,-0.90995,8e-05,10.41067]
[1777759157293,31.28,78740.6,0.0,-0.90995,8e-05,10.41067]
[1777759157329,31.28,78740.6,0.0,-0.90995,8e-05,10.41067]
[1777759158964,31.28,78735.91,0.0,-0.91033,8e-05,10.37698]
[1777759160456,31.28,78735.15,0.0,-0.91039,8e-05,10.37141]
[1777759160580,31.28,78735.15,0.0,-0.91039,8e-05,10.37141]
[1777759160836,31.28,78735.15,0.0,-0.91039,8e-05,10.37141]
[1777759160978,31.28,78735.64,0.0,-0.91036,8e-05,10.37471]
[1777759163999,31.28,78732.13,0.0,-0.91065,8e-05,10.34933]
[1777759165242,31.28,78730.39,0.0,-0.91079,8e-05,10.33686]
[1777759165327,31.28,78730.39,0.0,-0.91079,8e-05,10.33686]
[1777759169034,31.28,78727.09,0.0,-0.91106,8e-05,10.31296]
[1777759171238,31.27,78726.7,0.0,-0.91109,8e-05,10.31006]
[1777759171327,31.27,78726.7,0.0,-0.91109,8e-05,10.31006]
[1777759177090,31.27,78726.26,0.0,-0.91117,8e-05,10.30189]
[1777759180111,31.27,78721.77,0.0,-0.91153,8e-05,10.26982]
[1777759181605,31.27,78721.77,0.0,-0.91153,8e-05,10.26982]
[1777759181830,31.27,78721.77,0.0,-0.91153,8e-05,10.26982]
[1777759182829,31.27,78721.87,0.0,-0.91153,8e-05,10.2703]
[1777759182930,31.27,78721.8,0.0,-0.91154,8e-05,10.26971]
[1777759188672,31.27,78723.64,0.0,-0.91139,8e-05,10.28235]
[1777759188835,31.27,78723.64,0.0,-0.91139,8e-05,10.28235]
[1777759194209,31.27,78726.62,0.0,-0.91117,8e-05,10.30231]
[1777759196426,31.27,78725.97,0.0,-0.91122,8e-05,10.29755]
[1777759196579,31.27,78725.97,0.0,-0.91122,8e-05,10.29755]
[1777759196837,31.27,78725.97,0.0,-0.91122,8e-05,10.29755]
[1777759196912,31.27,78725.78,0.0,-0.91124,8e-05,10.29605]
[1777759197446,31.27,78725.78,0.0,-0.91124,8e-05,10.29605]
[1777759202875,31.27,78724.26,0.0,-0.91137,8e-05,10.28452]
[1777759202976,31.27,78730.63,0.0,-0.91086,8e-05,10.32938]
[1777759203075,31.27,78730.63,0.0,-0.91086,8e-05,10.32938]
[1777759203274,31.27,78738.54,0.0,-0.91022,8e-05,10.38563]
[1777759205960,31.27,78740.11,0.0,-0.91009,8e-05,10.39691]
[1777759206075,31.27,78740.22,0.0,-0.91008,8e-05,10.39783]
[1777759206883,31.27,78740.32,0.0,-0.91007,8e-05,10.39867]
[1777759212349,31.27,78742.86,0.0,-0.90987,8e-05,10.41623]
[1777759213887,31.27,78742.86,0.0,-0.90987,8e-05,10.41623]
[1777759214078,31.27,78744.11,0.0,-0.90976,8e-05,10.42523]
[1777759218377,31.27,78746.57,0.0,-0.90956,8e-05,10.44309]
[1777759218574,31.27,78746.57,0.0,-0.90956,8e-05,10.44309]
[1777759218582,31.27,78749.99,0.0,-0.90928,8e-05,10.4675]
[1777759220830,31.27,78750.83,0.0,-0.90921,8e-05,10.47352]
[1777759221081,31.27,78752.13,0.0,-0.9091,8e-05,10.48281]
[1777759226447,31.27,78753.94,0.0,-0.90896,8e-05,10.49581]
[1777759229419,31.27,78757.62,0.0,-0.90865,8e-05,10.52205]
[1777759229576,31.27,78757.62,0.0,-0.90865,8e-05,10.52205]
[1777759231482,31.27,78765.08,0.0,-0.90808,8e-05,10.57091]
[1777759233528,31.27,78766.21,0.0,-0.90798,8e-05,10.57889]
[1777759233586,31.27,78766.21,0.0,-0.90798,8e-05,10.57889]
[1777759233688,31.27,78771.47,0.0,-0.90755,8e-05,10.61641]
[1777759234796,31.27,78771.47,0.0,-0.90755,8e-05,10.61641]
[1777759234829,31.27,78771.47,0.0,-0.90755,8e-05,10.61641]
[1777759234897,31.27,78772.33,0.0,-0.90748,8e-05,10.62241]
[1777759238530,31.27,78766.89,0.0,-0.90794,8e-05,10.5829]
[1777759240588,31.27,78764.54,0.0,-0.90813,8e-05,10.56601]
[1777759240831,31.27,78764.54,0.0,-0.90813,8e-05,10.56601]
[1777759240845,31.27,78760.08,0.0,-0.9085,8e-05,10.53411]
[1777759244968,31.27,78762.24,0.0,-0.90832,8e-05,10.54946]
[1777759245081,31.27,78762.24,0.0,-0.90832,8e-05,10.54946]
[1777759245966,31.27,78759.18,0.0,-0.90857,8e-05,10.52759]
[1777759246077,31.27,78759.18,0.0,-0.90857,8e-05,10.52759]
[1777759246063,31.27,78759.18,0.0,-0.90857,8e-05,10.52759]
[1777759249493,31.27,78761.84,0.0,-0.90836,8e-05,10.54658]
[1777759249577,31.27,78761.84,0.0,-0.90836,8e-05,10.54658]
[1777759249609,31.27,78768.06,0.0,-0.90784,8e-05,10.591]
[1777759253637,31.27,78771.04,0.0,-0.9076,8e-05,10.61191]
[1777759255895,31.27,78774.67,0.0,-0.9073,8e-05,10.63806]
[1777759256075,31.27,78774.67,0.0,-0.9073,8e-05,10.63806]
[1777759256071,31.27,78783.39,0.0,-0.90657,8e-05,10.70073]
[1777759256657,31.27,78785.05,0.0,-0.90644,8e-05,10.71267]
[1777759261968,31.27,78787.64,0.0,-0.90622,8e-05,10.73115]
[1777759262021,31.27,78787.64,0.0,-0.90622,8e-05,10.73115]
[1777759262701,31.27,78797.91,0.0,-0.90536,8e-05,10.805]
[1777759263708,31.27,78793.62,0.0,-0.90572,8e-05,10.7739]
[1777759265307,31.27,78795.06,0.0,-0.90561,8e-05,10.78415]
[1777759265326,31.27,78795.06,0.0,-0.90561,8e-05,10.78415]
[1777759270757,31.26,78797.35,0.0,-0.90542,8e-05,10.7997]
[1777759272755,31.26,78793.65,0.0,-0.90574,8e-05,10.77286]
[1777759272834,31.26,78793.65,0.0,-0.90574,8e-05,10.77286]
[1777759278223,31.26,78790.37,0.0,-0.90602,8e-05,10.74859]
[1777759278325,31.26,78790.37,0.0,-0.90602,8e-05,10.74859]
[1777759278812,31.26,78790.34,0.0,-0.90602,8e-05,10.74827]
[1777759283848,31.26,78789.87,0.0,-0.90607,8e-05,10.74434]
[1777759284311,31.26,78789.87,0.0,-0.90607,8e-05,10.74434]
[1777759284327,31.26,78789.87,0.0,-0.90607,8e-05,10.74434]
[1777759284855,31.26,78785.31,0.0,-0.90645,8e-05,10.71143]
[1777759288554,31.26,78782.23,0.0,-0.90671,8e-05,10.68916]
[1777759288574,31.26,78782.23,0.0,-0.90671,8e-05,10.68916]
[1777759290309,31.26,78778.56,0.0,-0.90702,8e-05,10.66279]
[1777759290327,31.26,78778.56,0.0,-0.90702,8e-05,10.66279]
[1777759290896,31.26,78778.48,0.0,-0.90702,8e-05,10.66223]
[1777759293918,31.26,78769.68,0.0,-0.90778,8e-05,10.59499]
[1777759294720,31.26,78769.68,0.0,-0.90778,8e-05,10.59499]
[1777759294825,31.26,78769.68,0.0,-0.90778,8e-05,10.59499]
[1777759294925,31.26,78769.89,0.0,-0.90777,8e-05,10.59635]
[1777759299960,31.26,78769.12,0.0,-0.90782,8e-05,10.59162]
[1777759301977,31.26,78763.9,0.0,-0.90824,8e-05,10.55504]
[1777759302630,31.26,78763.9,0.0,-0.90824,8e-05,10.55504]
[1777759302827,31.26,78763.9,0.0,-0.90824,8e-05,10.55504]
[1777759306005,31.27,78754.28,0.0,-0.90901,8e-05,10.48776]
[1777759309025,31.27,78751.47,0.0,-0.90924,8e-05,10.46798]
[1777759313824,31.27,78754.51,0.0,-0.90899,8e-05,10.48993]
[1777759314075,31.27,78754.51,0.0,-0.90899,8e-05,10.48993]
[1777759314061,31.27,78754.48,0.0,-0.90899,8e-05,10.48978]
[1777759319096,31.27,78753.64,0.0,-0.90906,8e-05,10.48418]
[1777759324130,31.27,78752.87,0.0,-0.90911,8e-05,10.47968]
[1777759326828,31.27,78751.66,0.0,-0.9092,8e-05,10.47129]
[1777759330110,31.27,78751.59,0.0,-0.9092,8e-05,10.47116]
[1777759330116,31.27,78751.59,0.0,-0.9092,8e-05,10.47129]
[1777759330324,31.27,78751.59,0.0,-0.9092,8e-05,10.47129]
[1777759332906,31.27,78751.59,0.0,-0.9092,8e-05,10.47141]
[1777759333079,31.27,78751.59,0.0,-0.9092,8e-05,10.47141]
[1777759334201,31.27,78742.13,0.0,-0.90997,8e-05,10.40458]
[1777759337181,31.27,78741.52,0.0,-0.91001,8e-05,10.40039]
[1777759337331,31.27,78741.52,0.0,-0.91001,8e-05,10.40039]
[1777759337432,31.27,78741.45,0.0,-0.91001,8e-05,10.40058]
[1777759340243,31.27,78733.41,0.0,-0.91066,8e-05,10.34407]
[1777759343264,31.28,78731.48,0.0,-0.9108,8e-05,10.33131]
[1777759344268,31.28,78731.48,0.0,-0.9108,8e-05,10.33131]
[1777759344331,31.28,78731.48,0.0,-0.9108,8e-05,10.33131]
[1777759344919,31.28,78731.48,0.0,-0.9108,8e-05,10.33131]
[1777759345079,31.28,78731.48,0.0,-0.9108,8e-05,10.33131]
[1777759345180,31.28,78731.1,0.0,-0.91083,8e-05,10.32926]
[1777759346285,31.28,78720.74,0.0,-0.91165,8e-05,10.25643]
[1777759348299,31.28,78718.32,0.0,-0.91184,8e-05,10.24011]
[1777759351526,31.28,78718.14,0.0,-0.91184,8e-05,10.23971]
[1777759351581,31.28,78718.14,0.0,-0.91184,8e-05,10.23971]
[1777759356968,31.28,78716.98,0.0,-0.91197,8e-05,10.22727]
[1777759357095,31.28,78716.98,0.0,-0.91197,8e-05,10.22727]
[1777759364411,31.28,78716.36,0.0,-0.912,8e-05,10.22408]
[1777759366743,31.28,78716.36,0.0,-0.912,8e-05,10.22408]
[1777759366828,31.28,78716.36,0.0,-0.912,8e-05,10.22408]
[1777759367402,31.28,78716.29,0.0,-0.912,8e-05,10.22441]
[1777759367575,31.28,78716.29,0.0,-0.912,8e-05,10.22441]
[1777759367676,31.28,78716.14,0.0,-0.91201,8e-05,10.22377]
[1777759375489,31.29,78715.07,0.0,-0.91205,8e-05,10.21945]
[1777759376495,31.29,78703.21,0.0,-0.91299,8e-05,10.13658]
[1777759377503,31.29,78701.22,0.0,-0.91314,8e-05,10.12316]
[1777759381531,31.29,78695.94,0.0,-0.91353,8e-05,10.0884]
[1777759384961,31.3,78695.47,0.0,-0.91356,8e-05,10.08635]
[1777759385084,31.3,78695.47,0.0,-0.91356,8e-05,10.08635]
[1777759390594,31.3,78695.05,0.0,-0.91356,8e-05,10.08614]
[1777759394255,31.3,78695.17,0.0,-0.91354,8e-05,10.08765]
[1777759394334,31.3,78695.17,0.0,-0.91354,8e-05,10.08765]
[1777759399657,31.31,78692.32,0.0,-0.91373,8e-05,10.0705]
[1777759402678,31.31,78687.73,0.0,-0.91407,8e-05,10.04067]
[1777759403367,31.31,78687.73,0.0,-0.91407,8e-05,10.04067]
[1777759403685,31.31,78678.01,0.0,-0.91482,8e-05,9.97376]
[1777759404692,31.31,78682.28,0.0,-0.91448,8e-05,10.00433]
[1777759406130,31.31,78682.28,0.0,-0.91448,8e-05,10.00433]
[1777759406167,31.31,78682.28,0.0,-0.91448,8e-05,10.00433]
[1777759406172,31.31,78682.28,0.0,-0.91448,8e-05,10.00433]
[1777759406178,31.31,78682.28,0.0,-0.91448,8e-05,10.00433]
[1777759406808,31.31,78681.77,0.0,-0.91451,8e-05,10.0016]
[1777759408827,31.32,78678.88,0.0,-0.91471,8e-05,9.98316]
[1777759411072,31.32,78679.05,0.0,-0.91468,8e-05,9.98604]
[1777759411116,31.32,78683.48,0.0,-0.91436,8e-05,10.01353]
[1777759411324,31.32,78683.48,0.0,-0.91436,8e-05,10.01353]
[1777759411746,31.32,78683.48,0.0,-0.91436,8e-05,10.01353]
[1777759411835,31.32,78683.48,0.0,-0.91436,8e-05,10.01353]
[1777759411967,31.32,78683.48,0.0,-0.91436,8e-05,10.01353]
[1777759412074,31.32,78683.48,0.0,-0.91436,8e-05,10.01353]
[1777759412175,31.32,78678.63,0.0,-0.91472,8e-05,9.98059]
[1777759413862,31.32,78675.21,0.0,-0.91499,8e-05,9.95724]
[1777759414077,31.32,78675.21,0.0,-0.91499,8e-05,9.95724]
[1777759414873,31.32,78673.34,0.0,-0.91513,8e-05,9.9447]
[1777759415079,31.32,78673.34,0.0,-0.91513,8e-05,9.9447]
[1777759415150,31.32,78673.33,0.0,-0.91512,8e-05,9.94509]
[1777759417935,31.33,78670.24,0.0,-0.91535,8e-05,9.9246]
[1777759418079,31.33,78670.24,0.0,-0.91535,8e-05,9.9246]
[1777759420804,31.33,78665.31,0.0,-0.9157,8e-05,9.89353]
[1777759424585,31.33,78667.26,0.0,-0.91552,8e-05,9.90886]
[1777759424830,31.33,78667.26,0.0,-0.91552,8e-05,9.90886]
[1777759425042,31.33,78667.26,0.0,-0.91552,8e-05,9.90886]
[1777759425078,31.33,78667.26,0.0,-0.91552,8e-05,9.90886]
[1777759425143,31.33,78667.47,0.0,-0.9155,8e-05,9.91092]
[1777759430875,31.34,78675.07,0.0,-0.91486,8e-05,9.96811]
[1777759432889,31.34,78675.57,0.0,-0.9148,8e-05,9.97323]
[1777759434524,31.35,78677.91,0.0,-0.91461,8e-05,9.99031]
[1777759434580,31.35,78677.91,0.0,-0.91461,8e-05,9.99031]
[1777759438046,31.35,78680.02,0.0,-0.91442,8e-05,10.00737]
[1777759438079,31.35,78680.02,0.0,-0.91442,8e-05,10.00737]
[1777759439938,31.35,78686.58,0.0,-0.91388,8e-05,10.05534]
[1777759442234,31.35,78686.19,0.0,-0.9139,8e-05,10.05334]
[1777759442329,31.36,78685.73,0.0,-0.91393,8e-05,10.05085]
[1777759442893,31.36,78685.73,0.0,-0.91393,8e-05,10.05085]
[1777759443074,31.36,78685.73,0.0,-0.91393,8e-05,10.05085]
[1777759443175,31.36,78685.71,0.0,-0.91393,8e-05,10.05144]
[1777759447053,31.36,78684.46,0.0,-0.914,8e-05,10.04493]
[1777759447080,31.36,78684.46,0.0,-0.914,8e-05,10.04493]
[1777759450008,31.36,78691.28,0.0,-0.91344,8e-05,10.09408]
[1777759452636,31.37,78695.03,0.0,-0.91313,8e-05,10.12159]
[1777759452836,31.37,78695.03,0.0,-0.91313,8e-05,10.12159]
[1777759452876,31.37,78695.03,0.0,-0.91313,8e-05,10.12159]
[1777759453080,31.37,78695.03,0.0,-0.91313,8e-05,10.12159]
[1777759453082,31.37,78696.82,0.0,-0.91299,8e-05,10.13429]
[1777759458647,31.37,78699.07,0.0,-0.9128,8e-05,10.1513]
[1777759458831,31.37,78699.07,0.0,-0.9128,8e-05,10.1513]
[1777759461085,31.37,78703.83,0.0,-0.91241,8e-05,10.18549]
[1777759463098,31.37,78707.81,0.0,-0.91209,8e-05,10.21398]
[1777759463925,31.37,78707.81,0.0,-0.91209,8e-05,10.21398]
[1777759464076,31.37,78707.81,0.0,-0.91209,8e-05,10.21398]
[1777759464462,31.37,78708.59,0.0,-0.91203,8e-05,10.2195]
[1777759464576,31.37,78708.59,0.0,-0.91203,8e-05,10.2195]
[1777759465113,31.37,78708.79,0.0,-0.91201,8e-05,10.22093]
[1777759467127,31.37,78713.02,0.0,-0.91167,8e-05,10.25068]
[1777759469932,31.37,78713.44,0.0,-0.91164,8e-05,10.25356]
[1777759470078,31.37,78713.44,0.0,-0.91164,8e-05,10.25356]
[1777759474266,31.37,78713.56,0.0,-0.91167,8e-05,10.25]
[1777759474328,31.37,78713.56,0.0,-0.91167,8e-05,10.24995]
[1777759480221,31.37,78714.34,0.0,-0.91161,8e-05,10.25502]
[1777759481941,31.37,78716.02,0.0,-0.91148,8e-05,10.26674]
[1777759482078,31.37,78716.02,0.0,-0.91148,8e-05,10.26674]
[1777759482448,31.37,78716.52,0.0,-0.91144,8e-05,10.27013]
[1777759482576,31.37,78716.52,0.0,-0.91144,8e-05,10.27013]
[1777759482651,31.37,78716.52,0.0,-0.91144,8e-05,10.27]
[1777759485938,31.37,78713.9,0.0,-0.91165,8e-05,10.25131]
[1777759486084,31.37,78713.9,0.0,-0.91165,8e-05,10.25131]
[1777759492309,31.37,78713.68,0.0,-0.91165,8e-05,10.25106]
[1777759497345,31.37,78713.72,0.0,-0.91163,8e-05,10.2528]
[1777759501644,31.37,78709.96,0.0,-0.91192,8e-05,10.22726]
[1777759501830,31.37,78709.96,0.0,-0.91192,8e-05,10.22726]
[1777759502048,31.37,78709.96,0.0,-0.91192,8e-05,10.22726]
[1777759502079,31.37,78709.96,0.0,-0.91192,8e-05,10.22726]
[1777759502103,31.38,78710.7,0.0,-0.91186,8e-05,10.23307]
[1777759502660,31.38,78710.7,0.0,-0.91186,8e-05,10.23307]
[1777759502829,31.38,78710.7,0.0,-0.91186,8e-05,10.23307]
[1777759508426,31.38,78712.22,0.0,-0.91172,8e-05,10.24546]
[1777759512454,31.38,78725.06,0.0,-0.91068,8e-05,10.33685]
[1777759515338,31.38,78723.46,0.0,-0.9108,8e-05,10.3258]
[1777759514468,31.38,78727.35,0.0,-0.91049,8e-05,10.35335]
[1777759515624,31.38,78727.35,0.0,-0.91049,8e-05,10.35335]
[1777759515997,31.38,78727.35,0.0,-0.91049,8e-05,10.35335]
[1777759516069,31.38,78729.03,0.0,-0.91035,8e-05,10.36542]
[1777759521516,31.38,78729.89,0.0,-0.91028,8e-05,10.37184]
[1777759524537,31.38,78734.17,0.0,-0.90993,8e-05,10.40235]
[1777759528637,31.38,78734.91,0.0,-0.90987,8e-05,10.40764]
[1777759528828,31.38,78734.91,0.0,-0.90987,8e-05,10.40764]
[1777759529047,31.38,78734.91,0.0,-0.90987,8e-05,10.40764]
[1777759529079,31.38,78734.91,0.0,-0.90987,8e-05,10.40764]
[1777759529124,31.38,78737.49,0.0,-0.90966,8e-05,10.42591]
[1777759532593,31.38,78740.56,0.0,-0.90944,8e-05,10.44339]
[1777759536093,31.38,78743.21,0.0,-0.90923,8e-05,10.4621]
[1777759536328,31.38,78743.21,0.0,-0.90923,8e-05,10.4621]
[1777759537629,31.38,78749.74,0.0,-0.9087,8e-05,10.50827]
[1777759541098,31.38,78749.52,0.0,-0.90872,8e-05,10.50651]
[1777759541326,31.38,78749.52,0.0,-0.90872,8e-05,10.50651]
[1777759541649,31.38,78748.7,0.0,-0.90879,8e-05,10.50059]
[1777759541832,31.38,78748.7,0.0,-0.90879,8e-05,10.50059]
[1777759541933,31.38,78749.29,0.0,-0.90874,8e-05,10.50471]
[1777759546692,31.38,78744.55,0.0,-0.90913,8e-05,10.47065]
[1777759550690,31.38,78745.75,0.0,-0.90903,8e-05,10.47913]
[1777759550827,31.38,78745.75,0.0,-0.90903,8e-05,10.47913]
[1777759557221,31.38,78741.04,0.0,-0.90942,8e-05,10.44569]
[1777759557333,31.38,78741.04,0.0,-0.90942,8e-05,10.44569]
[1777759558843,31.38,78742.14,0.0,-0.90933,8e-05,10.45354]
[1777759559081,31.38,78742.14,0.0,-0.90933,8e-05,10.45354]
[1777759559177,31.38,78745.35,0.0,-0.90906,8e-05,10.47632]
[1777759563748,31.38,78748.54,0.0,-0.90881,8e-05,10.49887]
[1777759563832,31.38,78748.54,0.0,-0.90881,8e-05,10.49887]
[1777759566832,31.38,78757.04,0.0,-0.90811,8e-05,10.55905]
[1777759568992,31.38,78758.68,0.0,-0.90798,8e-05,10.57059]
[1777759569077,31.38,78758.68,0.0,-0.90798,8e-05,10.57059]
[1777759569393,31.38,78758.68,0.0,-0.90798,8e-05,10.57059]
[1777759569585,31.38,78758.83,0.0,-0.90797,8e-05,10.5715]
[1777759569853,31.38,78760.6,0.0,-0.90783,8e-05,10.58395]
[1777759574888,31.38,78762.92,0.0,-0.90763,8e-05,10.60117]
[1777759575964,31.38,78762.92,0.0,-0.90763,8e-05,10.60117]
[1777759576078,31.38,78762.92,0.0,-0.90763,8e-05,10.60117]
[1777759580929,31.38,78767.43,0.0,-0.90725,8e-05,10.63392]
[1777759584753,31.38,78768.51,0.0,-0.90716,8e-05,10.6417]
[1777759584832,31.38,78768.51,0.0,-0.90716,8e-05,10.6417]
[1777759585585,31.38,78768.34,0.0,-0.90717,8e-05,10.64055]
[1777759585834,31.38,78768.34,0.0,-0.90717,8e-05,10.64055]
[1777759585929,31.38,78768.34,0.0,-0.90717,8e-05,10.64058]
[1777759591041,31.38,78769.59,0.0,-0.90707,8e-05,10.64961]
[1777759591084,31.38,78769.59,0.0,-0.90707,8e-05,10.64961]
[1777759597044,31.38,78769.32,0.0,-0.90712,8e-05,10.64349]
[1777759599059,31.38,78764.54,0.0,-0.90751,8e-05,10.60937]
[1777759600569,31.38,78764.34,0.0,-0.90753,8e-05,10.60799]
[1777759600576,31.38,78764.34,0.0,-0.90753,8e-05,10.60799]
[1777759601402,31.38,78764.34,0.0,-0.90753,8e-05,10.60799]
[1777759601578,31.38,78764.08,0.0,-0.90755,8e-05,10.60618]
[1777759601503,31.38,78764.08,0.0,-0.90755,8e-05,10.60618]
[1777759608122,31.38,78759.91,0.0,-0.90789,8e-05,10.57676]
[1777759610093,31.38,78759.63,0.0,-0.90791,8e-05,10.57485]
[1777759610327,31.38,78759.63,0.0,-0.90791,8e-05,10.57485]
[1777759617049,31.38,78759.47,0.0,-0.90792,8e-05,10.57419]
[1777759617083,31.38,78759.47,0.0,-0.90792,8e-05,10.57419]
[1777759617185,31.38,78759.47,0.0,-0.90792,8e-05,10.57433]
[1777759617826,31.38,78759.47,0.0,-0.90792,8e-05,10.57433]
[1777759623228,31.38,78759.77,0.0,-0.90789,8e-05,10.57682]
[1777759627255,31.38,78754.91,0.0,-0.90829,8e-05,10.54236]
[1777759628427,31.38,78754.91,0.0,-0.90829,8e-05,10.54236]
[1777759628577,31.38,78753.05,0.0,-0.90844,8e-05,10.52924]
[1777759629165,31.38,78753.05,0.0,-0.90844,8e-05,10.52924]
[1777759629333,31.38,78753.05,0.0,-0.90844,8e-05,10.52924]
[1777759629416,31.38,78752.62,0.0,-0.90847,8e-05,10.52631]
[1777759635311,31.39,78752.73,0.0,-0.90845,8e-05,10.52796]
[1777759636468,31.39,78752.73,0.0,-0.90845,8e-05,10.52796]
[1777759636579,31.39,78752.87,0.0,-0.90844,8e-05,10.52912]
[1777759642362,31.39,78748.74,0.0,-0.90876,8e-05,10.50089]
[1777759643071,31.39,78748.74,0.0,-0.90876,8e-05,10.50089]
[1777759643327,31.39,78748.74,0.0,-0.90876,8e-05,10.50089]
[1777759643350,31.39,78748.74,0.0,-0.90876,8e-05,10.50089]
[1777759643369,31.39,78748.27,0.0,-0.9088,8e-05,10.49779]
[1777759643581,31.39,78748.27,0.0,-0.9088,8e-05,10.49779]
[1777759645383,31.39,78734.71,0.0,-0.9099,8e-05,10.40223]
[1777759646389,31.39,78732.88,0.0,-0.91004,8e-05,10.38935]
[1777759647402,31.39,78732.88,0.0,-0.91004,8e-05,10.38935]
[1777759647580,31.39,78732.56,0.0,-0.91007,8e-05,10.38716]
[1777759649411,31.39,78708.71,0.0,-0.91198,8e-05,10.2194]
[1777759650417,31.39,78707.94,0.0,-0.91204,8e-05,10.21433]
[1777759654241,31.39,78708.66,0.0,-0.912,8e-05,10.21578]
[1777759654326,31.39,78708.66,0.0,-0.912,8e-05,10.21578]
[1777759655453,31.39,78717.65,0.0,-0.91129,8e-05,10.27874]
[1777759657828,31.39,78718.61,0.0,-0.91121,8e-05,10.28514]
[1777759658079,31.39,78718.61,0.0,-0.91121,8e-05,10.28514]
[1777759658475,31.39,78719.07,0.0,-0.91118,8e-05,10.2882]
[1777759662503,31.39,78725.19,0.0,-0.9107,8e-05,10.33058]
[1777759663860,31.39,78724.94,0.0,-0.91072,8e-05,10.32857]
[1777759664080,31.39,78724.94,0.0,-0.91072,8e-05,10.32857]
[1777759669551,31.39,78721.43,0.0,-0.91102,8e-05,10.30257]
[1777759672573,31.39,78725.17,0.0,-0.91072,8e-05,10.32836]
[1777759674081,31.39,78725.17,0.0,-0.91072,8e-05,10.32836]
[1777759674330,31.39,78725.17,0.0,-0.91072,8e-05,10.32836]
[1777759675058,31.38,78725.2,0.0,-0.91073,8e-05,10.32815]
[1777759675080,31.38,78725.2,0.0,-0.91073,8e-05,10.32815]
[1777759675152,31.38,78725.87,0.0,-0.91067,8e-05,10.33266]
[1777759680629,31.38,78725.69,0.0,-0.9107,8e-05,10.33031]
[1777759683765,31.38,78727.75,0.0,-0.91054,8e-05,10.34444]
[1777759683833,31.38,78727.75,0.0,-0.91054,8e-05,10.34444]
[1777759690047,31.38,78727.55,0.0,-0.91057,8e-05,10.34178]
[1777759690080,31.38,78727.55,0.0,-0.91057,8e-05,10.34178]
[1777759690931,31.38,78726.8,0.0,-0.91064,8e-05,10.33606]
[1777759691082,31.38,78726.8,0.0,-0.91064,8e-05,10.33606]
[1777759691141,31.38,78726.72,0.0,-0.91065,8e-05,10.33528]
[1777759696741,31.38,78726.62,0.0,-0.91067,8e-05,10.33346]
[1777759699392,31.38,78726.66,0.0,-0.91067,8e-05,10.33328]
[1777759699575,31.38,78726.19,0.0,-0.91071,8e-05,10.32972]
[1777759705804,31.37,78726.8,0.0,-0.91068,8e-05,10.33228]
[1777759710839,31.37,78726.78,0.0,-0.9107,8e-05,10.33085]
[1777759711854,31.37,78726.78,0.0,-0.9107,8e-05,10.33085]
[1777759712082,31.37,78726.78,0.0,-0.9107,8e-05,10.33085]
[1777759712622,31.37,78726.76,0.0,-0.91073,8e-05,10.32622]
[1777759712829,31.37,78726.76,0.0,-0.91073,8e-05,10.32622]
[1777759712853,31.37,78727.85,0.0,-0.91065,8e-05,10.33365]
[1777759715686,31.37,78729.62,0.0,-0.91051,8e-05,10.34559]
[1777759715830,31.37,78729.62,0.0,-0.91051,8e-05,10.34559]
[1777759718895,31.37,78735.59,0.0,-0.91005,8e-05,10.3865]
[1777759719682,31.37,78735.59,0.0,-0.91005,8e-05,10.3865]
[1777759719826,31.37,78735.59,0.0,-0.91005,8e-05,10.3865]
[1777759719902,31.37,78737.13,0.0,-0.90992,8e-05,10.39705]
[1777759724474,31.36,78735.26,0.0,-0.91009,8e-05,10.38275]
[1777759724582,31.36,78738.12,0.0,-0.90986,8e-05,10.4031]
[1777759724938,31.36,78743.06,0.0,-0.90945,8e-05,10.43816]
[1777759730155,31.36,78742.35,0.0,-0.90951,8e-05,10.43326]
[1777759730325,31.36,78742.35,0.0,-0.90951,8e-05,10.43326]
[1777759732157,31.37,78741.27,0.0,-0.9096,8e-05,10.42569]
[1777759732327,31.37,78741.27,0.0,-0.9096,8e-05,10.42569]
[1777759732427,31.37,78740.25,0.0,-0.90968,8e-05,10.41852]
[1777759738504,31.37,78740.13,0.0,-0.90968,8e-05,10.41804]
[1777759738580,31.37,78740.13,0.0,-0.90968,8e-05,10.41804]
[1777759744072,31.37,78739.9,0.0,-0.9097,8e-05,10.417]
[1777759749107,31.37,78740.59,0.0,-0.90963,8e-05,10.42234]
[1777759749960,31.37,78740.59,0.0,-0.90963,8e-05,10.42234]
[1777759750076,31.37,78740.59,0.0,-0.90963,8e-05,10.42234]
[1777759750988,31.37,78741.04,0.0,-0.9096,8e-05,10.42562]
[1777759751077,31.37,78741.04,0.0,-0.9096,8e-05,10.42562]
[1777759751121,31.37,78741.07,0.0,-0.90959,8e-05,10.42592]
[1777759756156,31.37,78740.82,0.0,-0.90961,8e-05,10.42461]
[1777759761194,31.37,78742.83,0.0,-0.90944,8e-05,10.43926]
[1777759761633,31.37,78742.83,0.0,-0.90944,8e-05,10.43926]
[1777759761831,31.37,78742.83,0.0,-0.90944,8e-05,10.43926]
[1777759765456,31.37,78743.06,0.0,-0.90942,8e-05,10.44097]
[1777759765576,31.37,78743.06,0.0,-0.90942,8e-05,10.44097]
[1777759765460,31.37,78740.26,0.0,-0.90965,8e-05,10.42136]
[1777759766448,31.37,78740.26,0.0,-0.90965,8e-05,10.42136]
[1777759766575,31.37,78740.26,0.0,-0.90965,8e-05,10.42136]
[1777759772271,31.37,78738.42,0.0,-0.90982,8e-05,10.40494]
[1777759776693,31.37,78738.45,0.0,-0.90981,8e-05,10.40541]
[1777759776827,31.37,78738.45,0.0,-0.90981,8e-05,10.40541]
[1777759778091,31.37,78738.45,0.0,-0.90981,8e-05,10.40579]
[1777759778313,31.37,78745.11,0.0,-0.90926,8e-05,10.4531]
[1777759781834,31.37,78743.25,0.0,-0.90941,8e-05,10.44012]
[1777759787376,31.37,78743.35,0.0,-0.9094,8e-05,10.44129]
[1777759793418,31.37,78743.35,0.0,-0.90939,8e-05,10.44176]
[1777759794732,31.37,78742.65,0.0,-0.90945,8e-05,10.43688]
[1777759794826,31.37,78742.65,0.0,-0.90945,8e-05,10.43688]
[1777759796839,31.37,78742.65,0.0,-0.90945,8e-05,10.43688]
[1777759797076,31.37,78742.65,0.0,-0.90945,8e-05,10.43688]
[1777759797177,31.37,78742.65,0.0,-0.90945,8e-05,10.43713]
[1777759801487,31.38,78742.76,0.0,-0.90944,8e-05,10.43817]
[1777759801584,31.38,78742.76,0.0,-0.90944,8e-05,10.43817]
[1777759807090,31.38,78741.42,0.0,-0.90954,8e-05,10.42918]
[1777759807144,31.38,78741.42,0.0,-0.90954,8e-05,10.42918]
[1777759807327,31.38,78741.42,0.0,-0.90954,8e-05,10.42918]
[1777759807518,31.38,78740.72,0.0,-0.90959,8e-05,10.42432]
[1777759812553,31.38,78738.89,0.0,-0.90974,8e-05,10.41196]
[1777759820253,31.38,78738.85,0.0,-0.90974,8e-05,10.41192]
[1777759821445,31.38,78738.36,0.0,-0.90977,8e-05,10.40919]
[1777759821580,31.38,78738.36,0.0,-0.90977,8e-05,10.40919]
[1777759821616,31.38,78737.43,0.0,-0.90984,8e-05,10.40274]
[1777759826651,31.38,78736.79,0.0,-0.90989,8e-05,10.39889]
[1777759831686,31.38,78737.01,0.0,-0.90989,8e-05,10.39687]
[1777759836721,31.38,78741.41,0.0,-0.90953,8e-05,10.42864]
[1777759841760,31.38,78741.55,0.0,-0.90951,8e-05,10.43003]
[1777759848808,31.38,78741.36,0.0,-0.90952,8e-05,10.42926]
[1777759853994,31.38,78741.29,0.0,-0.90952,8e-05,10.42893]
[1777759859885,31.39,78741.28,0.0,-0.90952,8e-05,10.4296]
[1777759864920,31.39,78738.27,0.0,-0.90974,8e-05,10.4099]
[1777759870962,31.39,78738.13,0.0,-0.90972,8e-05,10.4117]
[1777759875997,31.39,78738.17,0.0,-0.9097,8e-05,10.41339]
[1777759882039,31.4,78741.38,0.0,-0.90943,8e-05,10.43665]
[1777759887074,31.4,78741.2,0.0,-0.90943,8e-05,10.43674]
[1777759892108,31.4,78740.67,0.0,-0.90948,8e-05,10.43082]
[1777759897144,31.4,78740.77,0.0,-0.90945,8e-05,10.4336]
[1777759902178,31.41,78740.77,0.0,-0.90943,8e-05,10.43564]
[1777759907215,31.41,78738.26,0.0,-0.90961,8e-05,10.41961]
[1777759912250,31.42,78753.8,0.0,-0.90829,8e-05,10.53447]
[1777759913257,31.43,78755.18,0.0,-0.90813,8e-05,10.54815]
[1777759919299,31.44,78754.97,0.0,-0.90806,8e-05,10.55396]
[1777759925178,31.44,78757.95,0.0,-0.90781,8e-05,10.57577]
[1777759925593,31.44,78763.54,0.0,-0.90734,8e-05,10.61614]
[1777759925835,31.44,78763.54,0.0,-0.90734,8e-05,10.61614]
[1777759929811,31.44,78765.95,0.0,-0.90714,8e-05,10.63386]
[1777759929832,31.44,78765.95,0.0,-0.90714,8e-05,10.63386]
[1777759930783,31.44,78765.95,0.0,-0.90714,8e-05,10.63386]
[1777759930827,31.44,78766.16,0.0,-0.90712,8e-05,10.63547]
[1777759931383,31.44,78766.48,0.0,-0.90709,8e-05,10.63787]
[1777759934405,31.44,78772.26,0.0,-0.90661,8e-05,10.67949]
[1777759935412,31.44,78772.22,0.0,-0.90661,8e-05,10.6794]
[1777759935921,31.44,78772.22,0.0,-0.90661,8e-05,10.6794]
[1777759936076,31.44,78772.22,0.0,-0.90661,8e-05,10.6794]
[1777759938936,31.44,78775.75,0.0,-0.90631,8e-05,10.70489]
[1777759939078,31.44,78775.75,0.0,-0.90631,8e-05,10.70489]
[1777759939440,31.44,78776.32,0.0,-0.90626,8e-05,10.70913]
[1777759939854,31.44,78776.32,0.0,-0.90626,8e-05,10.70913]
[1777759940078,31.44,78776.32,0.0,-0.90626,8e-05,10.70913]
[1777759941453,31.44,78771.34,0.0,-0.90667,8e-05,10.67385]
[1777759942563,31.44,78771.34,0.0,-0.90667,8e-05,10.67385]
[1777759942576,31.44,78771.34,0.0,-0.90667,8e-05,10.67385]
[1777759948020,31.45,78767.91,0.0,-0.90694,8e-05,10.65072]
[1777759948079,31.45,78767.91,0.0,-0.90694,8e-05,10.65072]
[1777759948265,31.45,78767.91,0.0,-0.90694,8e-05,10.65072]
[1777759948339,31.45,78767.91,0.0,-0.90694,8e-05,10.65072]
[1777759948502,31.45,78767.92,0.0,-0.90694,8e-05,10.65102]
[1777759953538,31.45,78767.92,0.0,-0.90696,8e-05,10.64777]
[1777759957566,31.45,78763.29,0.0,-0.90734,8e-05,10.61514]
[1777759959265,31.45,78763.22,0.0,-0.90734,8e-05,10.61492]
[1777759959328,31.45,78763.22,0.0,-0.90734,8e-05,10.61492]
[1777759959368,31.45,78763.22,0.0,-0.90734,8e-05,10.6152]
[1777759960162,31.45,78763.22,0.0,-0.90734,8e-05,10.6152]
[1777759960328,31.45,78763.22,0.0,-0.90734,8e-05,10.6152]
[1777759965622,31.45,78762.62,0.0,-0.90736,8e-05,10.61269]
[1777759970657,31.45,78762.62,0.0,-0.90735,8e-05,10.61367]
[1777759974587,31.45,78761.89,0.0,-0.90741,8e-05,10.609]
[1777759974685,31.45,78761.96,0.0,-0.9074,8e-05,10.60968]
[1777759974829,31.45,78761.96,0.0,-0.9074,8e-05,10.60968]
[1777759975630,31.45,78761.96,0.0,-0.9074,8e-05,10.60968]
[1777759975832,31.45,78761.86,0.0,-0.9074,8e-05,10.60915]
[1777759978484,31.45,78761.86,0.0,-0.9074,8e-05,10.60915]
[1777759978576,31.45,78761.86,0.0,-0.9074,8e-05,10.60915]
[1777759983748,31.46,78761.82,0.0,-0.90739,8e-05,10.61034]
[1777759988993,31.46,78761.22,0.0,-0.90743,8e-05,10.60681]
[1777759989081,31.46,78761.22,0.0,-0.90743,8e-05,10.60681]
[1777759989790,31.46,78760.47,0.0,-0.90749,8e-05,10.60185]
[1777759990513,31.46,78760.47,0.0,-0.90749,8e-05,10.60185]
[1777759990578,31.46,78760.47,0.0,-0.90749,8e-05,10.60185]
[1777759995833,31.46,78760.98,0.0,-0.90743,8e-05,10.60663]
[1777760000868,31.46,78763.46,0.0,-0.90722,8e-05,10.62524]
[1777760002614,31.46,78763.46,0.0,-0.90722,8e-05,10.62524]
[1777760002831,31.46,78763.46,0.0,-0.90722,8e-05,10.62524]
[1777760002660,31.46,78764.84,0.0,-0.9071,8e-05,10.63539]
[1777760003581,31.46,78764.84,0.0,-0.9071,8e-05,10.63539]
[1777760003828,31.46,78764.84,0.0,-0.9071,8e-05,10.63539]
[1777760003837,31.46,78765.03,0.0,-0.90708,8e-05,10.6369]
[1777760008930,31.46,78762.32,0.0,-0.9073,8e-05,10.61833]
[1777760010230,31.46,78762.32,0.0,-0.9073,8e-05,10.61833]
[1777760010332,31.46,78762.32,0.0,-0.9073,8e-05,10.61833]
[1777760010404,31.47,78762.32,0.0,-0.90729,8e-05,10.61866]
[1777760011412,31.47,78762.32,0.0,-0.90729,8e-05,10.61866]
[1777760011578,31.47,78762.32,0.0,-0.90729,8e-05,10.61866]
[1777760014854,31.47,78762.18,0.0,-0.90733,8e-05,10.61357]
[1777760015075,31.47,78762.11,0.0,-0.90734,8e-05,10.61342]
[1777760022251,31.47,78763.01,0.0,-0.90726,8e-05,10.6202]
[1777760022325,31.47,78763.01,0.0,-0.90726,8e-05,10.6202]
[1777760022352,31.47,78763.01,0.0,-0.90724,8e-05,10.62141]
[1777760022940,31.47,78763.01,0.0,-0.90724,8e-05,10.62141]
[1777760023081,31.47,78763.01,0.0,-0.90724,8e-05,10.62141]
[1777760027718,31.47,78761.75,0.0,-0.90734,8e-05,10.61296]
[1777760027831,31.47,78761.75,0.0,-0.90734,8e-05,10.61296]
[1777760027820,31.47,78759.6,0.0,-0.90751,8e-05,10.59802]
[1777760028063,31.47,78759.64,0.0,-0.90751,8e-05,10.5983]
[1777760029011,31.47,78759.64,0.0,-0.90751,8e-05,10.5983]
[1777760029082,31.47,78759.64,0.0,-0.90751,8e-05,10.5983]
[1777760035112,31.47,78757.56,0.0,-0.90766,8e-05,10.58529]
[1777760038311,31.47,78754.65,0.0,-0.90789,8e-05,10.56507]
[1777760038326,31.47,78754.65,0.0,-0.90789,8e-05,10.56507]
[1777760038412,31.47,78754.22,0.0,-0.90793,8e-05,10.56227]
[1777760039790,31.47,78754.22,0.0,-0.90793,8e-05,10.56227]
[1777760039833,31.47,78754.22,0.0,-0.90793,8e-05,10.56227]
[1777760042557,31.48,78754.25,0.0,-0.90792,8e-05,10.56329]
[1777760042576,31.48,78754.25,0.0,-0.90792,8e-05,10.56329]
[1777760044175,31.48,78759.17,0.0,-0.9075,8e-05,10.59903]
[1777760045455,31.48,78759.17,0.0,-0.9075,8e-05,10.59903]
[1777760045580,31.48,78759.17,0.0,-0.9075,8e-05,10.59903]
[1777760045662,31.48,78760.12,0.0,-0.90742,8e-05,10.60599]
[1777760046852,31.48,78760.12,0.0,-0.90742,8e-05,10.60599]
[1777760047079,31.48,78760.05,0.0,-0.90742,8e-05,10.60569]
[1777760057267,31.48,78760.51,0.0,-0.90736,8e-05,10.61116]
[1777760064792,31.48,78760.51,0.0,-0.90736,8e-05,10.61116]
[1777760064829,31.48,78760.51,0.0,-0.90736,8e-05,10.61116]
[1777760064894,31.48,78760.51,0.0,-0.90734,8e-05,10.61264]
[1777760066413,31.48,78760.51,0.0,-0.90734,8e-05,10.61264]
[1777760066438,31.48,78760.51,0.0,-0.90734,8e-05,10.61264]
[1777760073379,31.49,78760.59,0.0,-0.90735,8e-05,10.61089]
[1777760078414,31.49,78760.39,0.0,-0.90735,8e-05,10.6106]
[1777760082608,31.49,78760.47,0.0,-0.90734,8e-05,10.61162]
[1777760082827,31.49,78760.47,0.0,-0.90734,8e-05,10.61162]
[1777760085962,31.49,78760.47,0.0,-0.90733,8e-05,10.61207]
[1777760086077,31.49,78760.46,0.0,-0.90732,8e-05,10.61268]
[1777760085998,31.49,78760.46,0.0,-0.90732,8e-05,10.61268]
[1777760092512,31.49,78760.5,0.0,-0.9073,8e-05,10.61454]
[1777760098554,31.5,78769.64,0.0,-0.90653,8e-05,10.68099]
[1777760099561,31.5,78775.31,0.0,-0.90606,8e-05,10.72159]
[1777760102142,31.5,78777.79,0.0,-0.90585,8e-05,10.73971]
[1777760102327,31.5,78777.79,0.0,-0.90585,8e-05,10.73971]
[1777760108624,31.5,78779.32,0.0,-0.90571,8e-05,10.75154]
[1777760111564,31.5,78777.58,0.0,-0.90585,8e-05,10.7391]
[1777760111576,31.5,78777.58,0.0,-0.90585,8e-05,10.7391]
[1777760111645,31.5,78777.21,0.0,-0.90589,8e-05,10.73648]
[1777760113659,31.5,78773.31,0.0,-0.90621,8e-05,10.70869]
[1777760114666,31.5,78764.66,0.0,-0.90692,8e-05,10.64707]
[1777760115304,31.5,78764.66,0.0,-0.90692,8e-05,10.64707]
[1777760115329,31.5,78764.66,0.0,-0.90692,8e-05,10.64707]
[1777760115602,31.5,78764.66,0.0,-0.90692,8e-05,10.64707]
[1777760115830,31.5,78764.66,0.0,-0.90692,8e-05,10.64707]
[1777760115895,31.5,78764.05,0.0,-0.90697,8e-05,10.64303]
[1777760118695,31.5,78760.91,0.0,-0.90723,8e-05,10.62063]
[1777760120646,31.5,78759.43,0.0,-0.90735,8e-05,10.60996]
[1777760120828,31.5,78759.43,0.0,-0.90735,8e-05,10.60996]
[1777760121771,31.5,78759.47,0.0,-0.90735,8e-05,10.61012]
[1777760121832,31.5,78759.47,0.0,-0.90735,8e-05,10.61012]
[1777760121872,31.5,78760.27,0.0,-0.90729,8e-05,10.61568]
[1777760123262,31.5,78759.59,0.0,-0.90734,8e-05,10.61098]
[1777760123325,31.5,78759.59,0.0,-0.90734,8e-05,10.61098]
[1777760128765,31.5,78762.49,0.0,-0.90709,8e-05,10.63246]
[1777760129260,31.5,78762.49,0.0,-0.90709,8e-05,10.63246]
[1777760129325,31.5,78762.49,0.0,-0.90709,8e-05,10.63246]
[1777760129772,31.5,78763.02,0.0,-0.90705,8e-05,10.63634]
[1777760131586,31.5,78762.03,0.0,-0.90713,8e-05,10.62939]
[1777760131831,31.5,78762.03,0.0,-0.90713,8e-05,10.62939]
[1777760131932,31.5,78756.93,0.0,-0.90758,8e-05,10.58896]
[1777760136961,31.5,78755.62,0.0,-0.90768,8e-05,10.58006]
[1777760137035,31.5,78746.7,0.0,-0.90842,8e-05,10.5167]
[1777760137075,31.5,78746.7,0.0,-0.90842,8e-05,10.5167]
[1777760137828,31.5,78745.5,0.0,-0.90851,8e-05,10.50821]
[1777760140126,31.5,78745.08,0.0,-0.90855,8e-05,10.50529]
[1777760140329,31.5,78745.08,0.0,-0.90855,8e-05,10.50529]
[1777760141856,31.5,78748.13,0.0,-0.9083,8e-05,10.52698]
[1777760146891,31.5,78749.2,0.0,-0.90821,8e-05,10.53455]
[1777760150113,31.5,78748.92,0.0,-0.90823,8e-05,10.53255]
[1777760150333,31.5,78748.92,0.0,-0.90823,8e-05,10.53255]
[1777760150838,31.5,78748.92,0.0,-0.90823,8e-05,10.53255]
[1777760150918,31.5,78748.85,0.0,-0.90824,8e-05,10.53205]
[1777760151077,31.5,78748.85,0.0,-0.90824,8e-05,10.53205]
[1777760154947,31.5,78745.24,0.0,-0.90853,8e-05,10.50648]
[1777760157499,31.5,78744.59,0.0,-0.90859,8e-05,10.50196]
[1777760157577,31.5,78744.59,0.0,-0.90859,8e-05,10.50196]
[1777760160323,31.5,78745.14,0.0,-0.90854,8e-05,10.50601]
[1777760160577,31.5,78745.14,0.0,-0.90854,8e-05,10.50601]
[1777760160989,31.5,78745.56,0.0,-0.9085,8e-05,10.50903]
[1777760166024,31.5,78745.25,0.0,-0.90853,8e-05,10.50709]
[1777760171059,31.5,78744.0,0.0,-0.90862,8e-05,10.49854]
[1777760173424,31.5,78744.27,0.0,-0.9086,8e-05,10.5006]
[1777760173581,31.5,78744.27,0.0,-0.9086,8e-05,10.5006]
[1777760179115,31.5,78743.97,0.0,-0.90862,8e-05,10.49892]
[1777760180355,31.5,78743.97,0.0,-0.90862,8e-05,10.49892]
[1777760180576,31.5,78743.97,0.0,-0.90862,8e-05,10.49892]
[1777760180677,31.5,78744.0,0.0,-0.90862,8e-05,10.49929]
[1777760183094,31.5,78742.72,0.0,-0.90872,8e-05,10.49023]
[1777760183327,31.5,78742.72,0.0,-0.90872,8e-05,10.49023]
[1777760187171,31.5,78739.9,0.0,-0.90894,8e-05,10.47083]
[1777760193483,31.51,78739.98,0.0,-0.90896,8e-05,10.4676]
[1777760193828,31.51,78739.98,0.0,-0.90896,8e-05,10.4676]
[1777760193917,31.51,78742.86,0.0,-0.90872,8e-05,10.48833]
[1777760194220,31.51,78747.39,0.0,-0.90836,8e-05,10.5204]
[1777760196267,31.51,78748.78,0.0,-0.90824,8e-05,10.53034]
[1777760196331,31.51,78748.78,0.0,-0.90824,8e-05,10.53034]
[1777760202276,31.51,78747.65,0.0,-0.90833,8e-05,10.52248]
[1777760205357,31.51,78744.86,0.0,-0.90856,8e-05,10.50278]
[1777760205577,31.51,78744.86,0.0,-0.90856,8e-05,10.50278]
[1777760207057,31.51,78743.48,0.0,-0.90867,8e-05,10.49304]
[1777760207078,31.51,78743.48,0.0,-0.90867,8e-05,10.49304]
[1777760207080,31.51,78743.79,0.0,-0.90864,8e-05,10.49528]
[1777760212346,31.51,78744.44,0.0,-0.90859,8e-05,10.50004]
[1777760217350,31.51,78744.13,0.0,-0.90861,8e-05,10.49793]
[1777760217578,31.51,78744.13,0.0,-0.90861,8e-05,10.49793]
[1777760223841,31.51,78745.66,0.0,-0.90849,8e-05,10.50887]
[1777760224085,31.51,78745.66,0.0,-0.90849,8e-05,10.50887]
[1777760225265,31.51,78745.49,0.0,-0.9085,8e-05,10.50767]
[1777760225328,31.51,78745.49,0.0,-0.9085,8e-05,10.50767]
[1777760225437,31.51,78745.07,0.0,-0.90854,8e-05,10.5047]
[1777760230471,31.51,78745.32,0.0,-0.90851,8e-05,10.50654]
[1777760240542,31.51,78743.94,0.0,-0.90862,8e-05,10.49712]
[1777760242875,31.51,78742.54,0.0,-0.90874,8e-05,10.48727]
[1777760243081,31.51,78742.54,0.0,-0.90874,8e-05,10.48727]
[1777760249116,31.51,78741.68,0.0,-0.9088,8e-05,10.48163]
[1777760249327,31.51,78741.83,0.0,-0.90879,8e-05,10.48278]
[1777760250620,31.51,78741.83,0.0,-0.90879,8e-05,10.48286]
[1777760250826,31.51,78741.83,0.0,-0.90879,8e-05,10.48286]
[1777760250927,31.51,78741.87,0.0,-0.90878,8e-05,10.48323]
[1777760258668,31.51,78741.94,0.0,-0.9088,8e-05,10.48013]
[1777760261821,31.51,78741.9,0.0,-0.9088,8e-05,10.47994]
[1777760262078,31.51,78741.9,0.0,-0.9088,8e-05,10.47994]
[1777760267733,31.51,78741.09,0.0,-0.90886,8e-05,10.47493]
[1777760271412,31.51,78737.97,0.0,-0.90911,8e-05,10.45318]
[1777760271576,31.51,78737.97,0.0,-0.90911,8e-05,10.45318]
[1777760273882,31.51,78737.99,0.0,-0.90911,8e-05,10.45356]
[1777760274076,31.51,78737.99,0.0,-0.90911,8e-05,10.45356]
[1777760274178,31.51,78737.99,0.0,-0.90911,8e-05,10.45368]
[1777760279817,31.51,78738.03,0.0,-0.90909,8e-05,10.45462]
[1777760283661,31.51,78737.78,0.0,-0.90911,8e-05,10.45295]
[1777760283833,31.51,78737.78,0.0,-0.90911,8e-05,10.45295]
[1777760288880,31.52,78734.74,0.0,-0.90935,8e-05,10.43242]
[1777760294343,31.52,78734.74,0.0,-0.90934,8e-05,10.43288]
[1777760294579,31.52,78734.74,0.0,-0.90934,8e-05,10.43288]
[1777760295647,31.52,78734.05,0.0,-0.9094,8e-05,10.42824]
[1777760295831,31.52,78734.05,0.0,-0.9094,8e-05,10.42824]
[1777760295929,31.52,78734.01,0.0,-0.9094,8e-05,10.42807]
[1777760300964,31.52,78733.61,0.0,-0.90943,8e-05,10.42579]
[1777760305999,31.52,78733.57,0.0,-0.90942,8e-05,10.42596]
[1777760309763,31.52,78733.67,0.0,-0.90941,8e-05,10.42739]
[1777760309837,31.52,78733.67,0.0,-0.90941,8e-05,10.42739]
[1777760315062,31.52,78733.71,0.0,-0.90941,8e-05,10.42528]
[1777760316069,31.52,78719.86,0.0,-0.91053,8e-05,10.32808]
[1777760317076,31.52,78723.87,0.0,-0.9102,8e-05,10.35646]
[1777760318995,31.52,78724.1,0.0,-0.91018,8e-05,10.35823]
[1777760319080,31.52,78724.1,0.0,-0.91018,8e-05,10.35823]
[1777760321211,31.52,78722.26,0.0,-0.91033,8e-05,10.34559]
[1777760321327,31.52,78722.33,0.0,-0.91032,8e-05,10.34623]
[1777760322111,31.53,78722.29,0.0,-0.91032,8e-05,10.3461]
[1777760328153,31.53,78722.27,0.0,-0.91031,8e-05,10.34674]
[1777760332920,31.53,78722.71,0.0,-0.91027,8e-05,10.35026]
[1777760333076,31.53,78722.71,0.0,-0.91027,8e-05,10.35026]
[1777760336209,31.53,78718.03,0.0,-0.91064,8e-05,10.3178]
[1777760336869,31.53,78718.03,0.0,-0.91064,8e-05,10.3178]
[1777760337075,31.53,78718.03,0.0,-0.91064,8e-05,10.3178]
[1777760337216,31.53,78718.22,0.0,-0.91063,8e-05,10.31927]
[1777760342250,31.53,78714.3,0.0,-0.91093,8e-05,10.29246]
[1777760342973,31.53,78714.3,0.0,-0.91093,8e-05,10.29246]
[1777760343080,31.53,78714.3,0.0,-0.91093,8e-05,10.29246]
[1777760348293,31.53,78712.88,0.0,-0.91103,8e-05,10.28362]
[1777760353238,31.53,78714.08,0.0,-0.91093,8e-05,10.29264]
[1777760353325,31.53,78715.34,0.0,-0.91083,8e-05,10.30169]
[1777760355412,31.53,78715.34,0.0,-0.91082,8e-05,10.30207]
[1777760355576,31.53,78715.34,0.0,-0.91082,8e-05,10.30207]
[1777760355677,31.53,78715.13,0.0,-0.91084,8e-05,10.30098]
[1777760358363,31.53,78711.14,0.0,-0.91115,8e-05,10.2734]
[1777760359370,31.53,78701.03,0.0,-0.91195,8e-05,10.20289]
[1777760360567,31.53,78701.03,0.0,-0.91195,8e-05,10.20289]
[1777760360576,31.53,78701.03,0.0,-0.91195,8e-05,10.20289]
[1777760360611,31.54,78698.71,0.0,-0.91213,8e-05,10.18729]
[1777760364405,31.54,78687.62,0.0,-0.91299,8e-05,10.11119]
[1777760366419,31.54,78686.01,0.0,-0.91311,8e-05,10.10091]
[1777760367486,31.54,78686.01,0.0,-0.91311,8e-05,10.10091]
[1777760367575,31.54,78686.01,0.0,-0.91311,8e-05,10.10091]
[1777760369582,31.54,78683.66,0.0,-0.91328,8e-05,10.08562]
[1777760369828,31.54,78683.66,0.0,-0.91328,8e-05,10.08562]
[1777760369861,31.54,78683.66,0.0,-0.91327,8e-05,10.08672]
[1777760373468,31.55,78678.74,0.0,-0.91366,8e-05,10.0506]
[1777760376508,31.55,78677.35,0.0,-0.91375,8e-05,10.0422]
[1777760376576,31.55,78677.35,0.0,-0.91375,8e-05,10.0422]
[1777760382930,31.55,78678.07,0.0,-0.91365,8e-05,10.05094]
[1777760383083,31.55,78678.07,0.0,-0.91365,8e-05,10.05094]
[1777760383138,31.56,78678.07,0.0,-0.91365,8e-05,10.05156]
[1777760384952,31.56,78679.08,0.0,-0.91356,8e-05,10.05918]
[1777760385081,31.56,78679.08,0.0,-0.91356,8e-05,10.05918]
[1777760385177,31.56,78683.45,0.0,-0.91321,8e-05,10.09011]
[1777760391594,31.56,78682.96,0.0,-0.9132,8e-05,10.09066]
[1777760396629,31.57,78682.85,0.0,-0.91318,8e-05,10.09268]
[1777760401616,31.57,78685.8,0.0,-0.91292,8e-05,10.11537]
[1777760401831,31.57,78685.8,0.0,-0.91292,8e-05,10.11537]
[1777760404368,31.57,78684.59,0.0,-0.913,8e-05,10.10854]
[1777760404576,31.57,78684.59,0.0,-0.913,8e-05,10.10854]
[1777760404685,31.58,78684.66,0.0,-0.91299,8e-05,10.10956]
[1777760409721,31.58,78685.14,0.0,-0.91292,8e-05,10.11555]
[1777760417777,31.59,78687.21,0.0,-0.91271,8e-05,10.13406]
[1777760418532,31.59,78687.21,0.0,-0.91271,8e-05,10.13406]
[1777760418578,31.59,78687.21,0.0,-0.91271,8e-05,10.13406]
[1777760423160,31.59,78688.73,0.0,-0.91257,8e-05,10.14646]
[1777760423325,31.59,78688.73,0.0,-0.91257,8e-05,10.14646]
[1777760423171,31.59,78684.65,0.0,-0.91289,8e-05,10.11856]
[1777760423883,31.59,78684.65,0.0,-0.91289,8e-05,10.11856]
[1777760424076,31.59,78684.65,0.0,-0.91289,8e-05,10.11856]
[1777760424080,31.59,78684.1,0.0,-0.91292,8e-05,10.11524]
[1777760429865,31.6,78683.04,0.0,-0.91297,8e-05,10.11094]
[1777760430849,31.6,78683.04,0.0,-0.91297,8e-05,10.11094]
[1777760431083,31.6,78683.04,0.0,-0.91297,8e-05,10.11094]
[1777760436914,31.6,78683.15,0.0,-0.91295,8e-05,10.11116]
[1777760441950,31.61,78680.66,0.0,-0.91312,8e-05,10.09652]
[1777760442957,31.61,78676.6,0.0,-0.91343,8e-05,10.06893]
[1777760443365,31.61,78676.6,0.0,-0.91343,8e-05,10.06893]
[1777760443575,31.61,78676.6,0.0,-0.91343,8e-05,10.06893]
[1777760443964,31.61,78671.29,0.0,-0.91384,8e-05,10.03278]
[1777760444971,31.62,78667.47,0.0,-0.91406,8e-05,10.01276]
[1777760447567,31.62,78667.47,0.0,-0.91404,8e-05,10.01409]
[1777760447575,31.62,78667.47,0.0,-0.91404,8e-05,10.01409]
[1777760447992,31.62,78666.67,0.0,-0.9141,8e-05,10.00922]
[1777760449542,31.62,78665.89,0.0,-0.91415,8e-05,10.0045]
[1777760449576,31.62,78665.89,0.0,-0.91415,8e-05,10.0045]
[1777760456049,31.63,78663.16,0.0,-0.91431,8e-05,9.99032]
[1777760461084,31.64,78663.17,0.0,-0.91427,8e-05,9.9937]
[1777760463421,31.64,78663.16,0.0,-0.91426,8e-05,9.99494]
[1777760463579,31.64,78663.16,0.0,-0.91426,8e-05,9.99494]
[1777760464105,31.64,78662.91,0.0,-0.91427,8e-05,9.99386]
[1777760470665,31.64,78662.67,0.0,-0.91427,8e-05,9.99414]
[1777760470827,31.64,78662.67,0.0,-0.91427,8e-05,9.99414]
[1777760476175,31.65,78663.48,0.0,-0.91415,8e-05,10.00482]
[1777760476326,31.65,78663.48,0.0,-0.91415,8e-05,10.00482]
[1777760476189,31.65,78663.37,0.0,-0.91415,8e-05,10.00468]
[1777760478211,31.65,78663.91,0.0,-0.9141,8e-05,10.00902]
[1777760478325,31.65,78663.91,0.0,-0.9141,8e-05,10.00902]
[1777760485252,31.66,78665.12,0.0,-0.91395,8e-05,10.02211]
[1777760488087,31.66,78665.04,0.0,-0.91394,8e-05,10.02273]
[1777760488330,31.66,78665.04,0.0,-0.91394,8e-05,10.02273]
[1777760490970,31.67,78666.21,0.0,-0.91383,8e-05,10.03256]
[1777760491076,31.67,78666.21,0.0,-0.91383,8e-05,10.03256]
[1777760491213,31.67,78666.21,0.0,-0.91383,8e-05,10.03256]
[1777760491326,31.67,78666.21,0.0,-0.91383,8e-05,10.03256]
[1777760491294,31.67,78664.64,0.0,-0.91398,8e-05,10.01809]
[1777760493308,31.67,78670.07,0.0,-0.91354,8e-05,10.05672]
[1777760494084,31.67,78670.07,0.0,-0.91354,8e-05,10.05672]
[1777760494326,31.67,78670.07,0.0,-0.91354,8e-05,10.05672]
[1777760494338,31.67,78675.67,0.0,-0.9131,8e-05,10.09599]
[1777760495395,31.67,78675.67,0.0,-0.9131,8e-05,10.09599]
[1777760495578,31.67,78675.45,0.0,-0.91311,8e-05,10.09494]
[1777760496329,31.67,78675.96,0.0,-0.91307,8e-05,10.09894]
[1777760500244,31.67,78676.91,0.0,-0.91297,8e-05,10.10691]
[1777760500324,31.67,78676.91,0.0,-0.91297,8e-05,10.10691]
[1777760500357,31.68,78682.86,0.0,-0.9125,8e-05,10.14861]
[1777760501364,31.68,78686.88,0.0,-0.91218,8e-05,10.17691]
[1777760504476,31.68,78686.41,0.0,-0.91221,8e-05,10.1747]
[1777760504576,31.68,78686.41,0.0,-0.91221,8e-05,10.1747]
[1777760505391,31.68,78686.77,0.0,-0.91217,8e-05,10.17755]
[1777760510427,31.68,78686.91,0.0,-0.91214,8e-05,10.18023]
[1777760511828,31.68,78686.91,0.0,-0.91214,8e-05,10.18057]
[1777760511851,31.68,78686.91,0.0,-0.91214,8e-05,10.18057]
[1777760514656,31.68,78687.13,0.0,-0.91211,8e-05,10.18278]
[1777760514829,31.68,78687.13,0.0,-0.91211,8e-05,10.18278]
[1777760514928,31.68,78686.94,0.0,-0.91212,8e-05,10.18213]
[1777760515826,31.68,78686.94,0.0,-0.91212,8e-05,10.18213]
[1777760520239,31.69,78686.42,0.0,-0.91215,8e-05,10.17919]
[1777760520498,31.69,78709.86,0.0,-0.91028,8e-05,10.34359]
[1777760522512,31.69,78705.85,0.0,-0.9106,8e-05,10.31598]
[1777760523775,31.69,78705.85,0.0,-0.9106,8e-05,10.31598]
[1777760528181,31.69,78705.0,0.0,-0.91066,8e-05,10.31059]
[1777760528324,31.69,78705.0,0.0,-0.91066,8e-05,10.31059]
[1777760529561,31.69,78697.22,0.0,-0.91127,8e-05,10.25683]
[1777760530568,31.69,78690.88,0.0,-0.91177,8e-05,10.21286]
[1777760531575,31.69,78690.31,0.0,-0.91181,8e-05,10.20917]
[1777760534502,31.69,78690.38,0.0,-0.9118,8e-05,10.21033]
[1777760534579,31.69,78690.38,0.0,-0.9118,8e-05,10.21033]
[1777760534727,31.69,78690.38,0.0,-0.9118,8e-05,10.21033]
[1777760534828,31.69,78690.38,0.0,-0.9118,8e-05,10.21033]
[1777760534892,31.69,78690.91,0.0,-0.91175,8e-05,10.21469]
[1777760539087,31.69,78690.86,0.0,-0.91175,8e-05,10.21502]
[1777760539324,31.69,78690.86,0.0,-0.91175,8e-05,10.21502]
[1777760544666,31.7,78690.69,0.0,-0.91173,8e-05,10.21654]
[1777760549701,31.7,78690.8,0.0,-0.9117,8e-05,10.21907]
[1777760550552,31.7,78690.8,0.0,-0.9117,8e-05,10.21907]
[1777760550577,31.7,78690.8,0.0,-0.9117,8e-05,10.21907]
[1777760550651,31.7,78690.8,0.0,-0.91169,8e-05,10.21943]
[1777760554237,31.7,78690.8,0.0,-0.91169,8e-05,10.21943]
[1777760554333,31.7,78690.8,0.0,-0.91169,8e-05,10.21943]
[1777760559771,31.71,78690.08,0.0,-0.91175,8e-05,10.21344]
[1777760564017,31.71,78688.46,0.0,-0.91186,8e-05,10.20334]
[1777760564078,31.71,78688.46,0.0,-0.91186,8e-05,10.20334]
[1777760564157,31.71,78685.49,0.0,-0.91209,8e-05,10.18311]
[1777760564995,31.71,78685.49,0.0,-0.91209,8e-05,10.18311]
[1777760565077,31.71,78685.49,0.0,-0.91209,8e-05,10.18311]
[1777760567678,31.71,78684.3,0.0,-0.91217,8e-05,10.17617]
[1777760567828,31.71,78684.3,0.0,-0.91217,8e-05,10.17617]
[1777760573870,31.72,78683.98,0.0,-0.91216,8e-05,10.17699]
[1777760577036,31.72,78684.06,0.0,-0.91214,8e-05,10.17841]
[1777760577081,31.72,78684.06,0.0,-0.91214,8e-05,10.17841]
[1777760577159,31.72,78684.06,0.0,-0.91214,8e-05,10.17884]
[1777760577898,31.72,78676.77,0.0,-0.91271,8e-05,10.12874]
[1777760578935,31.72,78676.77,0.0,-0.91271,8e-05,10.12874]
[1777760579080,31.72,78676.77,0.0,-0.91271,8e-05,10.12874]
[1777760583687,31.72,78674.0,0.0,-0.91289,8e-05,10.11214]
[1777760583828,31.72,78674.0,0.0,-0.91289,8e-05,10.11214]
[1777760583910,31.72,78674.0,0.0,-0.91289,8e-05,10.11214]
[1777760584080,31.72,78674.0,0.0,-0.91289,8e-05,10.11214]
[1777760584180,31.72,78674.0,0.0,-0.91289,8e-05,10.11265]
[1777760589982,31.73,78673.83,0.0,-0.91287,8e-05,10.1145]
[1777760595017,31.73,78673.83,0.0,-0.91284,8e-05,10.11692]
[1777760600054,31.74,78671.59,0.0,-0.91298,8e-05,10.10387]
[1777760601784,31.74,78671.22,0.0,-0.91301,8e-05,10.1018]
[1777760601831,31.74,78671.22,0.0,-0.91301,8e-05,10.1018]
[1777760602233,31.74,78671.22,0.0,-0.91301,8e-05,10.1018]
[1777760602331,31.74,78671.22,0.0,-0.91301,8e-05,10.1018]
[1777760602428,31.74,78671.22,0.0,-0.913,8e-05,10.10228]
[1777760609117,31.75,78671.46,0.0,-0.91295,8e-05,10.10726]
[1777760610349,31.75,78671.46,0.0,-0.91295,8e-05,10.10726]
[1777760610521,31.75,78671.46,0.0,-0.91295,8e-05,10.10726]
[1777760610449,31.75,78670.77,0.0,-0.91299,8e-05,10.10296]
[1777760610576,31.75,78670.77,0.0,-0.91299,8e-05,10.10296]
[1777760613770,31.75,78666.33,0.0,-0.91336,8e-05,10.06955]
[1777760613829,31.75,78666.33,0.0,-0.91336,8e-05,10.06955]
[1777760616187,31.75,78665.16,0.0,-0.91344,8e-05,10.0625]
[1777760616338,31.75,78665.16,0.0,-0.91344,8e-05,10.0625]
[1777760616413,31.75,78665.16,0.0,-0.91343,8e-05,10.06301]
[1777760622209,31.76,78664.7,0.0,-0.91343,8e-05,10.06285]
[1777760627244,31.76,78663.5,0.0,-0.9135,8e-05,10.05704]
[1777760632134,31.76,78662.27,0.0,-0.91357,8e-05,10.05056]
[1777760632329,31.76,78662.27,0.0,-0.91357,8e-05,10.05056]
[1777760639030,31.77,78662.22,0.0,-0.91354,8e-05,10.0532]
[1777760639077,31.77,78662.22,0.0,-0.91354,8e-05,10.0532]
[1777760642350,31.77,78651.49,0.0,-0.91434,8e-05,9.98191]
[1777760643357,31.77,78649.06,0.0,-0.91452,8e-05,9.96585]
[1777760645932,31.77,78648.81,0.0,-0.91453,8e-05,9.96477]
[1777760646078,31.77,78648.81,0.0,-0.91453,8e-05,9.96477]
[1777760646378,31.78,78647.9,0.0,-0.91459,8e-05,9.95978]
[1777760648362,31.78,78648.88,0.0,-0.91451,8e-05,9.96713]
[1777760648578,31.78,78648.68,0.0,-0.91451,8e-05,9.96637]
[1777760656256,31.79,78647.82,0.0,-0.91453,8e-05,9.96463]
[1777760656326,31.79,78647.82,0.0,-0.91453,8e-05,9.96463]
[1777760656448,31.79,78647.18,0.0,-0.91458,8e-05,9.96083]
[1777760656824,31.79,78647.18,0.0,-0.91458,8e-05,9.96083]
[1777760657079,31.79,78647.18,0.0,-0.91458,8e-05,9.96083]
[1777760658782,31.79,78647.28,0.0,-0.91456,8e-05,9.96223]
[1777760658828,31.79,78647.28,0.0,-0.91456,8e-05,9.96223]
[1777760666519,31.79,78646.36,0.0,-0.9146,8e-05,9.95885]
[1777760667526,31.79,78642.71,0.0,-0.91487,8e-05,9.93443]
[1777760670641,31.8,78642.0,0.0,-0.91491,8e-05,9.93083]
[1777760670829,31.8,78642.0,0.0,-0.91491,8e-05,9.93083]
[1777760671410,31.8,78642.0,0.0,-0.91491,8e-05,9.93083]
[1777760671579,31.8,78642.0,0.0,-0.91491,8e-05,9.93083]
[1777760671554,31.8,78641.93,0.0,-0.91493,8e-05,9.92741]
[1777760676588,31.8,78641.68,0.0,-0.91492,8e-05,9.92884]
[1777760681309,31.81,78641.1,0.0,-0.91494,8e-05,9.92675]
[1777760681328,31.81,78641.1,0.0,-0.91494,8e-05,9.92675]
[1777760681411,31.81,78641.1,0.0,-0.91493,8e-05,9.92801]
[1777760682441,31.81,78641.1,0.0,-0.91493,8e-05,9.92801]
[1777760682577,31.81,78641.1,0.0,-0.91493,8e-05,9.92801]
[1777760682520,31.81,78637.07,0.0,-0.91523,8e-05,9.90109]
[1777760684645,31.81,78630.62,0.0,-0.91571,8e-05,9.8584]
[1777760685652,31.81,78626.39,0.0,-0.91602,8e-05,9.83026]
[1777760687613,31.81,78626.13,0.0,-0.91603,8e-05,9.82922]
[1777760687830,31.81,78626.13,0.0,-0.91603,8e-05,9.82922]
[1777760688312,31.81,78626.13,0.0,-0.91603,8e-05,9.82922]
[1777760688330,31.81,78626.13,0.0,-0.91603,8e-05,9.82922]
[1777760688413,31.82,78626.16,0.0,-0.91602,8e-05,9.83054]
[1777760693708,31.82,78626.86,0.0,-0.91594,8e-05,9.83703]
[1777760694965,31.82,78626.86,0.0,-0.91594,8e-05,9.83703]
[1777760695079,31.82,78626.86,0.0,-0.91594,8e-05,9.83703]
[1777760695603,31.82,78626.86,0.0,-0.91594,8e-05,9.83703]
[1777760695178,31.82,78626.83,0.0,-0.91594,8e-05,9.8375]
[1777760695846,31.82,78626.83,0.0,-0.91594,8e-05,9.8375]
[1777760696729,31.82,78632.22,0.0,-0.91552,8e-05,9.87458]
[1777760699069,31.82,78632.01,0.0,-0.91554,8e-05,9.8735]
[1777760699078,31.82,78632.01,0.0,-0.91554,8e-05,9.8735]
[1777760699555,31.82,78632.01,0.0,-0.91554,8e-05,9.8735]
[1777760699579,31.82,78632.01,0.0,-0.91554,8e-05,9.8735]
[1777760699114,31.82,78635.96,0.0,-0.91523,8e-05,9.90104]
[1777760701764,31.82,78640.95,0.0,-0.91484,8e-05,9.93565]
[1777760706846,31.82,78640.52,0.0,-0.91486,8e-05,9.93373]
[1777760707084,31.82,78640.52,0.0,-0.91486,8e-05,9.93373]
[1777760707182,31.83,78640.56,0.0,-0.91485,8e-05,9.93421]
[1777760708309,31.83,78640.56,0.0,-0.91485,8e-05,9.93421]
[1777760708330,31.83,78640.56,0.0,-0.91485,8e-05,9.93421]
[1777760709826,31.83,78641.34,0.0,-0.91479,8e-05,9.93975]
[1777760709928,31.83,78640.86,0.0,-0.91482,8e-05,9.93687]
[1777760714744,31.83,78637.6,0.0,-0.91506,8e-05,9.91543]
[1777760714829,31.83,78637.6,0.0,-0.91506,8e-05,9.91543]
[1777760719890,31.83,78635.72,0.0,-0.91519,8e-05,9.90404]
[1777760720796,31.83,78635.72,0.0,-0.91519,8e-05,9.90404]
[1777760720833,31.83,78635.72,0.0,-0.91519,8e-05,9.90404]
[1777760721510,31.83,78635.72,0.0,-0.91519,8e-05,9.90404]
[1777760721579,31.83,78635.72,0.0,-0.91519,8e-05,9.90404]
[1777760721566,31.83,78635.62,0.0,-0.9152,8e-05,9.90361]
[1777760726939,31.84,78634.4,0.0,-0.91525,8e-05,9.8991]
[1777760731974,31.84,78634.34,0.0,-0.91524,8e-05,9.89807]
[1777760738382,31.84,78634.28,0.0,-0.91524,8e-05,9.89821]
[1777760738582,31.84,78634.28,0.0,-0.91524,8e-05,9.89821]
[1777760738384,31.85,78634.28,0.0,-0.91523,8e-05,9.89931]
[1777760739055,31.85,78634.28,0.0,-0.91523,8e-05,9.89931]
[1777760739078,31.85,78634.28,0.0,-0.91523,8e-05,9.89931]
[1777760744341,31.85,78635.02,0.0,-0.91516,8e-05,9.90574]
[1777760744578,31.85,78635.02,0.0,-0.91516,8e-05,9.90574]
[1777760744438,31.85,78634.52,0.0,-0.91519,8e-05,9.90259]
[1777760745130,31.85,78634.52,0.0,-0.91519,8e-05,9.90259]
[1777760745328,31.85,78634.52,0.0,-0.91519,8e-05,9.90259]
[1777760751107,31.85,78635.06,0.0,-0.91513,8e-05,9.90812]
[1777760757149,31.85,78635.13,0.0,-0.91511,8e-05,9.91008]
[1777760762184,31.86,78634.54,0.0,-0.91514,8e-05,9.90725]
[1777760764198,31.86,78638.7,0.0,-0.91481,8e-05,9.93614]
[1777760765205,31.86,78642.4,0.0,-0.91453,8e-05,9.96164]
[1777760766744,31.86,78640.8,0.0,-0.91465,8e-05,9.95085]
[1777760766829,31.86,78640.8,0.0,-0.91465,8e-05,9.95085]
[1777760767645,31.86,78640.8,0.0,-0.91465,8e-05,9.95085]
[1777760767656,31.86,78640.21,0.0,-0.91469,8e-05,9.94698]
[1777760767828,31.86,78640.21,0.0,-0.91469,8e-05,9.94698]
[1777760773261,31.86,78639.44,0.0,-0.91474,8e-05,9.94277]
[1777760774756,31.86,78640.63,0.0,-0.91464,8e-05,9.9511]
[1777760774834,31.86,78640.63,0.0,-0.91464,8e-05,9.9511]
[1777760775340,31.86,78640.63,0.0,-0.91464,8e-05,9.9511]
[1777760775577,31.86,78640.63,0.0,-0.91464,8e-05,9.9511]
[1777760775679,31.86,78640.18,0.0,-0.91468,8e-05,9.9482]
[1777760783330,31.86,78640.25,0.0,-0.91466,8e-05,9.95016]
[1777760786352,31.86,78633.13,0.0,-0.91519,8e-05,9.9021]
[1777760787324,31.86,78633.13,0.0,-0.91519,8e-05,9.9021]
[1777760787577,31.86,78633.13,0.0,-0.91519,8e-05,9.9021]
[1777760787643,31.86,78633.73,0.0,-0.91515,8e-05,9.90645]
[1777760788022,31.86,78633.73,0.0,-0.91515,8e-05,9.90645]
[1777760788076,31.86,78633.73,0.0,-0.91515,8e-05,9.90645]
[1777760790379,31.87,78628.27,0.0,-0.91555,8e-05,9.87001]
[1777760791988,31.87,78628.51,0.0,-0.91556,8e-05,9.86777]
[1777760792078,31.87,78628.51,0.0,-0.91556,8e-05,9.86777]
[1777760792694,31.87,78628.51,0.0,-0.91556,8e-05,9.86777]
[1777760792394,31.87,78628.02,0.0,-0.9156,8e-05,9.86475]
[1777760792826,31.87,78628.02,0.0,-0.9156,8e-05,9.86475]
[1777760798457,31.87,78626.03,0.0,-0.91573,8e-05,9.85311]
[1777760803494,31.87,78626.28,0.0,-0.91569,8e-05,9.85646]
[1777760806514,31.87,78629.87,0.0,-0.9154,8e-05,9.88186]
[1777760807566,31.87,78629.87,0.0,-0.9154,8e-05,9.88186]
[1777760807579,31.87,78629.87,0.0,-0.9154,8e-05,9.88186]
[1777760807665,31.87,78629.16,0.0,-0.91546,8e-05,9.87732]
[1777760808517,31.87,78629.16,0.0,-0.91546,8e-05,9.87732]
[1777760808579,31.87,78629.16,0.0,-0.91546,8e-05,9.87732]
[1777760814571,31.88,78628.95,0.0,-0.91545,8e-05,9.87795]
[1777760815807,31.88,78628.07,0.0,-0.91551,8e-05,9.87225]
[1777760815832,31.88,78628.07,0.0,-0.91551,8e-05,9.87225]
[1777760817209,31.88,78625.9,0.0,-0.91567,8e-05,9.85779]
[1777760817330,31.88,78625.9,0.0,-0.91567,8e-05,9.85779]
[1777760817411,31.88,78625.9,0.0,-0.91567,8e-05,9.85812]
[1777760819445,31.88,78626.03,0.0,-0.91566,8e-05,9.85933]
[1777760819577,31.88,78626.03,0.0,-0.91566,8e-05,9.85933]
[1777760824641,31.88,78625.45,0.0,-0.91568,8e-05,9.85729]
[1777760827663,31.88,78629.34,0.0,-0.91537,8e-05,9.88474]
[1777760828438,31.88,78629.34,0.0,-0.91537,8e-05,9.88474]
[1777760828577,31.88,78629.34,0.0,-0.91537,8e-05,9.88474]
[1777760828670,31.88,78630.72,0.0,-0.91526,8e-05,9.89442]
[1777760829344,31.88,78630.72,0.0,-0.91526,8e-05,9.89442]
[1777760829577,31.88,78630.72,0.0,-0.91526,8e-05,9.89442]
[1777760835719,31.89,78630.81,0.0,-0.91523,8e-05,9.89691]
[1777760835900,31.89,78630.81,0.0,-0.91523,8e-05,9.89691]
[1777760836076,31.89,78630.81,0.0,-0.91523,8e-05,9.89691]
[1777760836726,31.89,78630.47,0.0,-0.91526,8e-05,9.89483]
[1777760836848,31.89,78630.47,0.0,-0.91526,8e-05,9.89483]
[1777760837080,31.89,78630.47,0.0,-0.91526,8e-05,9.89483]
[1777760842768,31.89,78631.35,0.0,-0.91517,8e-05,9.9022]
[1777760846590,31.89,78631.35,0.0,-0.91517,8e-05,9.9022]
[1777760846829,31.89,78631.35,0.0,-0.91516,8e-05,9.90307]
[1777760852623,31.89,78632.02,0.0,-0.91511,8e-05,9.90828]
[1777760852676,31.89,78632.02,0.0,-0.91513,8e-05,9.9047]
[1777760852827,31.89,78632.02,0.0,-0.91513,8e-05,9.9047]
[1777760852838,31.89,78632.17,0.0,-0.91512,8e-05,9.90572]
[1777760856101,31.9,78632.69,0.0,-0.91507,8e-05,9.90966]
[1777760856330,31.9,78632.69,0.0,-0.91507,8e-05,9.90966]
[1777760870963,31.9,78632.35,0.0,-0.91506,8e-05,9.91049]
[1777760872619,31.9,78632.35,0.0,-0.91506,8e-05,9.91049]
[1777760872682,31.9,78632.35,0.0,-0.91506,8e-05,9.91066]
[1777760872828,31.9,78632.35,0.0,-0.91506,8e-05,9.91066]
[1777760873493,31.9,78632.35,0.0,-0.91506,8e-05,9.91066]
[1777760873578,31.9,78632.35,0.0,-0.91506,8e-05,9.91066]
[1777760873592,31.9,78632.35,0.0,-0.91506,8e-05,9.91083]
[1777760880027,31.9,78629.45,0.0,-0.91527,8e-05,9.89222]
[1777760881064,31.9,78629.45,0.0,-0.91527,8e-05,9.89222]
[1777760881080,31.9,78629.45,0.0,-0.91527,8e-05,9.89222]
[1777760881166,31.9,78629.44,0.0,-0.91527,8e-05,9.89234]
[1777760882111,31.9,78629.44,0.0,-0.91527,8e-05,9.89234]
[1777760882303,31.9,78629.44,0.0,-0.91527,8e-05,9.89234]
[1777760883047,31.9,78623.0,0.0,-0.91575,8e-05,9.8489]
[1777760885336,31.9,78621.9,0.0,-0.91584,8e-05,9.84168]
[1777760885508,31.9,78621.9,0.0,-0.91584,8e-05,9.84168]
[1777760885580,31.9,78621.9,0.0,-0.91584,8e-05,9.84168]
[1777760885681,31.9,78622.2,0.0,-0.91581,8e-05,9.84398]
[1777760891507,31.91,78619.73,0.0,-0.91598,8e-05,9.82859]
[1777760891577,31.91,78619.73,0.0,-0.91598,8e-05,9.82859]
[1777760891765,31.91,78619.73,0.0,-0.91598,8e-05,9.82859]
[1777760891772,31.91,78621.11,0.0,-0.91587,8e-05,9.83827]
[1777760891837,31.91,78621.11,0.0,-0.91587,8e-05,9.83827]
[1777760895927,31.91,78619.4,0.0,-0.91599,8e-05,9.82787]
[1777760896080,31.91,78619.4,0.0,-0.91599,8e-05,9.82787]
[1777760899686,31.91,78619.75,0.0,-0.91595,8e-05,9.83123]
[1777760899743,31.91,78619.82,0.0,-0.91594,8e-05,9.83202]
[1777760899832,31.91,78619.82,0.0,-0.91594,8e-05,9.83202]
[1777760901175,31.91,78619.73,0.0,-0.91594,8e-05,9.83206]
[1777760906210,31.92,78618.72,0.0,-0.916,8e-05,9.82682]
[1777760907266,31.92,78618.72,0.0,-0.916,8e-05,9.82682]
[1777760907328,31.92,78618.72,0.0,-0.916,8e-05,9.82682]
[1777760913259,31.92,78619.65,0.0,-0.91593,8e-05,9.83127]
[1777760914293,31.92,78619.65,0.0,-0.91593,8e-05,9.83127]
[1777760914329,31.92,78619.65,0.0,-0.91593,8e-05,9.83127]
[1777760914568,31.92,78612.07,0.0,-0.9165,8e-05,9.7802]
[1777760919578,31.92,78612.39,0.0,-0.91646,8e-05,9.78397]
[1777760919827,31.92,78612.39,0.0,-0.91646,8e-05,9.78397]
[1777760920667,31.92,78612.29,0.0,-0.91646,8e-05,9.7837]
[1777760920829,31.92,78612.29,0.0,-0.91646,8e-05,9.7837]
[1777760920768,31.92,78610.33,0.0,-0.91661,8e-05,9.77083]
[1777760921316,31.92,78609.57,0.0,-0.91666,8e-05,9.76611]
[1777760927358,31.93,78609.36,0.0,-0.91665,8e-05,9.76724]
[1777760929319,31.93,78609.29,0.0,-0.91665,8e-05,9.76718]
[1777760929330,31.93,78609.29,0.0,-0.91665,8e-05,9.76718]
[1777760934408,31.93,78609.37,0.0,-0.91661,8e-05,9.77021]
[1777760939443,31.94,78609.36,0.0,-0.91659,8e-05,9.77218]
[1777760940733,31.94,78609.36,0.0,-0.91659,8e-05,9.77218]
[1777760940827,31.94,78609.36,0.0,-0.91659,8e-05,9.77218]
[1777760940834,31.94,78609.34,0.0,-0.91659,8e-05,9.77244]
[1777760941053,31.94,78609.34,0.0,-0.91659,8e-05,9.77244]
[1777760941077,31.94,78609.34,0.0,-0.91659,8e-05,9.77244]
[1777760942464,31.94,78617.53,0.0,-0.91596,8e-05,9.82873]
[1777760943451,31.94,78617.53,0.0,-0.91596,8e-05,9.82873]
[1777760943578,31.94,78617.53,0.0,-0.91596,8e-05,9.82873]
[1777760943626,31.94,78616.97,0.0,-0.916,8e-05,9.82525]
[1777760945073,31.94,78616.86,0.0,-0.916,8e-05,9.82482]
[1777760945326,31.94,78616.86,0.0,-0.916,8e-05,9.82482]
[1777760945485,31.94,78617.05,0.0,-0.91599,8e-05,9.82643]
[1777760949286,31.94,78618.76,0.0,-0.91585,8e-05,9.83897]
[1777760949329,31.94,78618.76,0.0,-0.91585,8e-05,9.83897]
[1777760954548,31.95,78619.45,0.0,-0.91577,8e-05,9.84552]
[1777760960590,31.95,78619.35,0.0,-0.91576,8e-05,9.84672]
[1777760966536,31.95,78619.35,0.0,-0.91576,8e-05,9.84672]
[1777760968847,31.95,78619.32,0.0,-0.91574,8e-05,9.84865]
[1777760969077,31.95,78619.01,0.0,-0.91576,8e-05,9.84684]
[1777760974687,31.96,78618.97,0.0,-0.91577,8e-05,9.84414]
[1777760975695,31.96,78623.05,0.0,-0.91546,8e-05,9.87213]
[1777760977898,31.96,78622.09,0.0,-0.91553,8e-05,9.86585]
[1777760978075,31.96,78622.09,0.0,-0.91552,8e-05,9.8661]
[1777760984760,31.96,78623.63,0.0,-0.91539,8e-05,9.87828]
[1777760991808,31.96,78623.85,0.0,-0.91535,8e-05,9.88135]
[1777760995387,31.96,78624.67,0.0,-0.91528,8e-05,9.88758]
[1777760995576,31.96,78624.67,0.0,-0.91528,8e-05,9.88758]
[1777761003893,31.97,78624.6,0.0,-0.91527,8e-05,9.88902]
[1777761009936,31.97,78624.84,0.0,-0.91523,8e-05,9.89193]
[1777761018999,31.97,78625.14,0.0,-0.91519,8e-05,9.89583]
[1777761020745,31.97,78625.14,0.0,-0.91519,8e-05,9.89583]
[1777761020828,31.97,78625.14,0.0,-0.91519,8e-05,9.89583]
[1777761026048,31.97,78625.18,0.0,-0.91517,8e-05,9.89752]
[1777761030408,31.98,78624.24,0.0,-0.91523,8e-05,9.89174]
[1777761030578,31.98,78624.24,0.0,-0.91523,8e-05,9.89174]
[1777761037125,31.98,78624.6,0.0,-0.91522,8e-05,9.89168]
[1777761042161,31.98,78624.56,0.0,-0.91521,8e-05,9.89246]
[1777761043676,31.98,78624.56,0.0,-0.91521,8e-05,9.89246]
[1777761043826,31.98,78624.56,0.0,-0.91521,8e-05,9.89246]
[1777761050217,31.98,78624.84,0.0,-0.91517,8e-05,9.89623]
[1777761054103,31.98,78624.8,0.0,-0.91516,8e-05,9.89657]
[1777761054330,31.98,78624.8,0.0,-0.91516,8e-05,9.89657]
[1777761057266,31.99,78627.38,0.0,-0.91496,8e-05,9.91492]
[1777761058320,31.99,78627.38,0.0,-0.91496,8e-05,9.91492]
[1777761058330,31.99,78627.38,0.0,-0.91496,8e-05,9.91492]
[1777761058414,31.99,78630.78,0.0,-0.9147,8e-05,9.93823]
[1777761064315,31.99,78632.6,0.0,-0.91455,8e-05,9.95137]
[1777761069350,31.99,78633.93,0.0,-0.91444,8e-05,9.96098]
[1777761073821,31.99,78634.36,0.0,-0.9144,8e-05,9.96419]
[1777761074078,31.99,78633.13,0.0,-0.9145,8e-05,9.9559]
[1777761080770,31.99,78634.38,0.0,-0.9144,8e-05,9.96481]
[1777761080826,31.99,78634.38,0.0,-0.9144,8e-05,9.96481]
[1777761086468,31.99,78634.59,0.0,-0.91437,8e-05,9.9671]
[1777761090935,31.99,78635.05,0.0,-0.91433,8e-05,9.97051]
[1777761090937,31.99,78639.59,0.0,-0.91398,8e-05,10.00159]
[1777761091077,31.99,78639.59,0.0,-0.91398,8e-05,10.00159]
[1777761096764,31.99,78640.61,0.0,-0.91393,8e-05,10.00452]
[1777761096835,31.99,78640.61,0.0,-0.91393,8e-05,10.00452]
[1777761102586,31.99,78642.82,0.0,-0.91376,8e-05,10.01986]
[1777761104119,31.99,78643.34,0.0,-0.91372,8e-05,10.02343]
[1777761104325,31.99,78643.34,0.0,-0.91372,8e-05,10.02343]
[1777761109635,31.99,78643.55,0.0,-0.9137,8e-05,10.02494]
[1777761113663,31.99,78645.99,0.0,-0.91351,8e-05,10.04167]
[1777761114592,31.99,78645.99,0.0,-0.91351,8e-05,10.04167]
[1777761114825,31.99,78645.99,0.0,-0.91351,8e-05,10.04167]
[1777761114834,31.99,78646.56,0.0,-0.91347,8e-05,10.04557]
[1777761115530,31.99,78646.56,0.0,-0.91347,8e-05,10.04557]
[1777761115580,31.99,78646.56,0.0,-0.91347,8e-05,10.04557]
[1777761120666,31.99,78647.32,0.0,-0.91341,8e-05,10.0507]
[1777761120830,31.99,78647.32,0.0,-0.91341,8e-05,10.0507]
[1777761121719,31.99,78656.31,0.0,-0.91271,8e-05,10.11229]
[1777761122726,31.99,78660.21,0.0,-0.91241,8e-05,10.13898]
[1777761127852,31.99,78661.73,0.0,-0.9123,8e-05,10.1489]
[1777761128074,31.99,78663.09,0.0,-0.91219,8e-05,10.15856]
[1777761131789,31.99,78666.49,0.0,-0.91191,8e-05,10.18311]
[1777761132942,31.99,78666.49,0.0,-0.91191,8e-05,10.18311]
[1777761133076,31.99,78667.42,0.0,-0.91184,8e-05,10.18933]
[1777761133829,31.99,78667.42,0.0,-0.91184,8e-05,10.18933]
[1777761133929,31.99,78667.44,0.0,-0.91184,8e-05,10.18926]
[1777761139845,31.99,78669.16,0.0,-0.91172,8e-05,10.19979]
[1777761141859,31.99,78674.1,0.0,-0.91134,8e-05,10.23339]
[1777761144880,31.99,78678.3,0.0,-0.91101,8e-05,10.26147]
[1777761149915,31.99,78681.04,0.0,-0.91082,8e-05,10.27884]
[1777761152937,31.98,78686.32,0.0,-0.91044,8e-05,10.31018]
[1777761153830,31.98,78686.32,0.0,-0.91044,8e-05,10.31018]
[1777761155830,31.98,78687.52,0.0,-0.91035,8e-05,10.31777]
[1777761158978,31.98,78695.97,0.0,-0.9097,8e-05,10.37493]
[1777761160993,31.98,78693.48,0.0,-0.9099,8e-05,10.35762]
[1777761161690,31.98,78693.48,0.0,-0.9099,8e-05,10.35762]
[1777761161828,31.98,78693.48,0.0,-0.9099,8e-05,10.35762]
[1777761162000,31.98,78689.74,0.0,-0.9102,8e-05,10.3317]
[1777761167037,31.98,78697.31,0.0,-0.90959,8e-05,10.38458]
[1777761167525,31.98,78697.31,0.0,-0.90959,8e-05,10.38458]
[1777761167579,31.98,78697.31,0.0,-0.90959,8e-05,10.38458]
[1777761167827,31.98,78697.31,0.0,-0.90959,8e-05,10.38458]
[1777761168043,31.98,78698.12,0.0,-0.90952,8e-05,10.3902]
[1777761172907,31.98,78697.21,0.0,-0.9096,8e-05,10.38384]
[1777761173076,31.98,78697.21,0.0,-0.9096,8e-05,10.38384]
[1777761173080,31.98,78697.64,0.0,-0.90956,8e-05,10.38682]
[1777761174385,31.98,78696.72,0.0,-0.90964,8e-05,10.38042]
[1777761174575,31.98,78696.72,0.0,-0.90964,8e-05,10.38042]
[1777761180945,31.98,78696.94,0.0,-0.90962,8e-05,10.38194]
[1777761181076,31.98,78696.94,0.0,-0.90962,8e-05,10.38194]
[1777761181046,31.98,78696.87,0.0,-0.90962,8e-05,10.38148]
[1777761187182,31.98,78697.91,0.0,-0.90954,8e-05,10.38879]
[1777761192768,31.98,78697.35,0.0,-0.90958,8e-05,10.38492]
[1777761193402,31.98,78703.39,0.0,-0.9091,8e-05,10.4273]
[1777761195835,31.98,78706.26,0.0,-0.90886,8e-05,10.44729]
[1777761195936,31.98,78713.24,0.0,-0.9083,8e-05,10.49643]
[1777761198469,31.98,78715.75,0.0,-0.90809,8e-05,10.51396]
[1777761198579,31.98,78715.75,0.0,-0.90809,8e-05,10.51396]
[1777761198678,31.98,78715.82,0.0,-0.90808,8e-05,10.51477]
[1777761199529,31.98,78715.82,0.0,-0.90808,8e-05,10.51477]
[1777761199577,31.98,78715.82,0.0,-0.90808,8e-05,10.51477]
[1777761199630,31.98,78716.0,0.0,-0.90807,8e-05,10.51611]
[1777761205308,31.98,78715.48,0.0,-0.90811,8e-05,10.51282]
[1777761209150,31.98,78716.19,0.0,-0.90805,8e-05,10.51789]
[1777761209328,31.98,78716.4,0.0,-0.90803,8e-05,10.5191]
[1777761212267,31.98,78713.72,0.0,-0.90829,8e-05,10.49533]
[1777761212330,31.98,78713.72,0.0,-0.90829,8e-05,10.49533]
[1777761217617,31.98,78714.14,0.0,-0.90827,8e-05,10.49706]
[1777761217834,31.98,78714.14,0.0,-0.90827,8e-05,10.49706]
[1777761218099,31.98,78714.14,0.0,-0.90827,8e-05,10.49706]
[1777761218327,31.98,78714.43,0.0,-0.90825,8e-05,10.49884]
[1777761218400,31.98,78714.59,0.0,-0.90824,8e-05,10.49972]
[1777761224442,31.98,78714.62,0.0,-0.90826,8e-05,10.49843]
[1777761229476,31.97,78716.85,0.0,-0.90809,8e-05,10.51273]
[1777761232415,31.97,78716.34,0.0,-0.90814,8e-05,10.50862]
[1777761232578,31.97,78716.34,0.0,-0.90814,8e-05,10.50862]
[1777761239547,31.97,78714.72,0.0,-0.9083,8e-05,10.49523]
[1777761248610,31.97,78715.03,0.0,-0.9083,8e-05,10.49511]
[1777761249617,31.97,78710.93,0.0,-0.90863,8e-05,10.46623]
[1777761250623,31.97,78704.18,0.0,-0.90918,8e-05,10.41896]
[1777761254652,31.96,78702.72,0.0,-0.9093,8e-05,10.40826]
[1777761255926,31.96,78702.72,0.0,-0.9093,8e-05,10.40826]
[1777761256078,31.96,78702.72,0.0,-0.9093,8e-05,10.40826]
[1777761256665,31.96,78698.16,0.0,-0.90967,8e-05,10.37629]
[1777761257455,31.96,78698.16,0.0,-0.90967,8e-05,10.37629]
[1777761257579,31.96,78698.16,0.0,-0.90967,8e-05,10.37629]
[1777761260441,31.96,78696.46,0.0,-0.90981,8e-05,10.36428]
[1777761260580,31.96,78696.46,0.0,-0.90981,8e-05,10.36428]
[1777761260645,31.96,78696.46,0.0,-0.90981,8e-05,10.36428]
[1777761260829,31.96,78696.46,0.0,-0.90981,8e-05,10.36428]
[1777761260927,31.96,78696.57,0.0,-0.9098,8e-05,10.365]
[1777761266737,31.96,78697.6,0.0,-0.90972,8e-05,10.37192]
[1777761270603,31.96,78697.1,0.0,-0.90976,8e-05,10.36861]
[1777761270831,31.96,78697.1,0.0,-0.90976,8e-05,10.36861]
[1777761276808,31.97,78697.61,0.0,-0.90973,8e-05,10.36958]
[1777761279134,31.97,78697.3,0.0,-0.90975,8e-05,10.36767]
[1777761279328,31.97,78697.39,0.0,-0.90974,8e-05,10.36855]
[1777761279413,31.97,78697.39,0.0,-0.90974,8e-05,10.36855]
[1777761279584,31.97,78697.39,0.0,-0.90974,8e-05,10.36855]
[1777761279828,31.97,78697.23,0.0,-0.90975,8e-05,10.36769]
[1777761285871,31.97,78697.3,0.0,-0.90973,8e-05,10.36972]
[1777761290906,31.97,78698.1,0.0,-0.90965,8e-05,10.37659]
[1777761294228,31.97,78699.58,0.0,-0.90953,8e-05,10.38714]
[1777761294331,31.97,78700.66,0.0,-0.90943,8e-05,10.39513]
[1777761297955,31.98,78706.87,0.0,-0.90892,8e-05,10.43927]
[1777761299970,31.98,78710.72,0.0,-0.90861,8e-05,10.46641]
[1777761301094,31.98,78710.72,0.0,-0.90861,8e-05,10.46641]
[1777761301326,31.98,78714.51,0.0,-0.9083,8e-05,10.49298]
[1777761302490,31.98,78716.48,0.0,-0.90814,8e-05,10.50683]
[1777761302583,31.98,78716.48,0.0,-0.90814,8e-05,10.50683]
[1777761304017,31.98,78716.57,0.0,-0.90814,8e-05,10.50751]
[1777761304088,31.98,78716.57,0.0,-0.90814,8e-05,10.50751]
[1777761304816,31.98,78716.9,0.0,-0.90811,8e-05,10.50988]
[1777761304837,31.98,78716.9,0.0,-0.90811,8e-05,10.50988]
[1777761305006,31.98,78716.98,0.0,-0.9081,8e-05,10.51049]
[1777761310121,31.98,78716.76,0.0,-0.90812,8e-05,10.5091]
[1777761310329,31.98,78716.76,0.0,-0.90812,8e-05,10.5092]
[1777761316082,31.98,78717.98,0.0,-0.90801,8e-05,10.51799]
[1777761317177,31.98,78722.83,0.0,-0.90762,8e-05,10.55195]
[1777761318465,31.98,78722.94,0.0,-0.90761,8e-05,10.5527]
[1777761318577,31.98,78722.94,0.0,-0.90761,8e-05,10.5527]
[1777761320191,31.98,78723.32,0.0,-0.90758,8e-05,10.55533]
[1777761320326,31.98,78723.39,0.0,-0.90758,8e-05,10.55579]
[1777761320410,31.98,78723.39,0.0,-0.90758,8e-05,10.55579]
[1777761320577,31.98,78723.39,0.0,-0.90758,8e-05,10.55579]
[1777761321117,31.98,78724.97,0.0,-0.90745,8e-05,10.56683]
[1777761325145,31.98,78728.92,0.0,-0.90713,8e-05,10.59428]
[1777761327571,31.98,78731.68,0.0,-0.90691,8e-05,10.61343]
[1777761327579,31.98,78731.68,0.0,-0.90691,8e-05,10.61343]
[1777761329829,31.98,78734.9,0.0,-0.90665,8e-05,10.63578]
[1777761330089,31.98,78734.9,0.0,-0.90665,8e-05,10.63578]
[1777761331807,31.98,78736.87,0.0,-0.90652,8e-05,10.64501]
[1777761331836,31.98,78736.87,0.0,-0.90652,8e-05,10.64501]
[1777761332195,31.98,78740.5,0.0,-0.90623,8e-05,10.67037]
[1777761335137,31.97,78741.11,0.0,-0.90618,8e-05,10.67427]
[1777761335330,31.97,78740.93,0.0,-0.90619,8e-05,10.67301]
[1777761346292,31.97,78741.69,0.0,-0.90615,8e-05,10.67661]
[1777761351096,31.97,78744.7,0.0,-0.90591,8e-05,10.69731]
[1777761351329,31.97,78744.49,0.0,-0.90593,8e-05,10.69546]
[1777761353101,31.97,78742.02,0.0,-0.90614,8e-05,10.67807]
[1777761353107,31.97,78740.99,0.0,-0.90622,8e-05,10.67048]
[1777761353325,31.97,78740.99,0.0,-0.90622,8e-05,10.67048]
[1777761358380,31.97,78740.99,0.0,-0.90623,8e-05,10.66972]
[1777761362158,31.97,78741.0,0.0,-0.90624,8e-05,10.66948]
[1777761362331,31.97,78741.13,0.0,-0.90623,8e-05,10.6701]
[1777761368450,31.97,78745.3,0.0,-0.9059,8e-05,10.69852]
[1777761369996,31.97,78745.3,0.0,-0.9059,8e-05,10.69852]
[1777761370077,31.97,78745.3,0.0,-0.9059,8e-05,10.69852]
[1777761370383,31.97,78745.36,0.0,-0.9059,8e-05,10.6986]
[1777761370576,31.97,78745.36,0.0,-0.9059,8e-05,10.6986]
[1777761370677,31.96,78745.36,0.0,-0.9059,8e-05,10.69843]
[1777761373485,31.96,78750.94,0.0,-0.90544,8e-05,10.73743]
[1777761375005,31.96,78750.94,0.0,-0.90544,8e-05,10.73743]
[1777761375078,31.96,78750.94,0.0,-0.90544,8e-05,10.73743]
[1777761379531,31.96,78743.33,0.0,-0.90608,8e-05,10.68261]
[1777761382272,31.96,78743.49,0.0,-0.90607,8e-05,10.68354]
[1777761382335,31.96,78742.45,0.0,-0.90616,8e-05,10.67609]
[1777761383426,31.96,78742.45,0.0,-0.90616,8e-05,10.67595]
[1777761383579,31.96,78742.45,0.0,-0.90616,8e-05,10.67595]
[1777761383680,31.96,78742.45,0.0,-0.90616,8e-05,10.6757]
[1777761388594,31.96,78737.66,0.0,-0.90656,8e-05,10.64149]
[1777761389601,31.96,78724.32,0.0,-0.90765,8e-05,10.54778]
[1777761392049,31.96,78723.96,0.0,-0.90769,8e-05,10.54491]
[1777761392078,31.96,78723.96,0.0,-0.90769,8e-05,10.54491]
[1777761392150,31.96,78723.62,0.0,-0.90775,8e-05,10.53782]
[1777761397657,31.96,78722.27,0.0,-0.90787,8e-05,10.52736]
[1777761402692,31.96,78723.11,0.0,-0.90781,8e-05,10.53287]
[1777761407149,31.96,78721.96,0.0,-0.9079,8e-05,10.52484]
[1777761407327,31.96,78721.96,0.0,-0.9079,8e-05,10.52484]
[1777761407940,31.96,78721.92,0.0,-0.90791,8e-05,10.5246]
[1777761408076,31.96,78721.92,0.0,-0.90791,8e-05,10.5246]
[1777761408178,31.96,78721.95,0.0,-0.9079,8e-05,10.52482]
[1777761412770,31.96,78717.64,0.0,-0.90826,8e-05,10.49412]
[1777761414539,31.95,78718.02,0.0,-0.90824,8e-05,10.49615]
[1777761414577,31.95,78718.02,0.0,-0.90824,8e-05,10.49615]
[1777761420826,31.95,78718.61,0.0,-0.90822,8e-05,10.4975]
[1777761425861,31.95,78719.22,0.0,-0.90818,8e-05,10.50067]
[1777761427660,31.95,78721.1,0.0,-0.90804,8e-05,10.51359]
[1777761427829,31.95,78721.1,0.0,-0.90804,8e-05,10.51359]
[1777761428731,31.95,78720.95,0.0,-0.90805,8e-05,10.51229]
[1777761428828,31.95,78720.95,0.0,-0.90805,8e-05,10.51229]
[1777761428882,31.95,78720.9,0.0,-0.90806,8e-05,10.5117]
[1777761434923,31.94,78720.06,0.0,-0.90814,8e-05,10.50435]
[1777761441973,31.94,78715.11,0.0,-0.90856,8e-05,10.46807]
[1777761444598,31.94,78713.75,0.0,-0.90868,8e-05,10.45821]
[1777761444828,31.94,78713.75,0.0,-0.90868,8e-05,10.45821]
[1777761450029,31.94,78713.6,0.0,-0.9087,8e-05,10.45606]
[1777761455064,31.94,78715.17,0.0,-0.90862,8e-05,10.46175]
[1777761455695,31.94,78715.17,0.0,-0.90862,8e-05,10.46175]
[1777761455833,31.94,78715.17,0.0,-0.90862,8e-05,10.46175]
[1777761456852,31.94,78715.17,0.0,-0.90862,8e-05,10.46154]
[1777761457076,31.94,78715.17,0.0,-0.90862,8e-05,10.46154]
[1777761457177,31.94,78715.17,0.0,-0.90862,8e-05,10.46133]
[1777761458085,31.94,78720.74,0.0,-0.90818,8e-05,10.50005]
[1777761463120,31.93,78721.65,0.0,-0.90812,8e-05,10.50505]
[1777761464846,31.93,78721.77,0.0,-0.90811,8e-05,10.50562]
[1777761465078,31.93,78721.77,0.0,-0.90811,8e-05,10.50562]
[1777761470168,31.93,78721.14,0.0,-0.90818,8e-05,10.4996]
[1777761475204,31.93,78720.75,0.0,-0.90823,8e-05,10.49557]
[1777761475829,31.93,78720.75,0.0,-0.90823,8e-05,10.49557]
[1777761477218,31.93,78714.45,0.0,-0.90874,8e-05,10.45103]
[1777761480092,31.93,78713.61,0.0,-0.90882,8e-05,10.44479]
[1777761480325,31.93,78713.61,0.0,-0.90882,8e-05,10.44479]
[1777761480239,31.93,78713.67,0.0,-0.90881,8e-05,10.44503]
[1777761485275,31.93,78714.44,0.0,-0.90876,8e-05,10.44944]
[1777761486745,31.92,78714.1,0.0,-0.90879,8e-05,10.44686]
[1777761486839,31.92,78714.1,0.0,-0.90879,8e-05,10.44686]
[1777761492323,31.92,78714.01,0.0,-0.90882,8e-05,10.44496]
[1777761494140,31.92,78714.01,0.0,-0.90882,8e-05,10.44496]
[1777761494334,31.92,78714.01,0.0,-0.90882,8e-05,10.44496]
[1777761494444,31.92,78714.04,0.0,-0.90882,8e-05,10.44473]
[1777761494592,31.92,78714.04,0.0,-0.90882,8e-05,10.44473]
[1777761497358,31.92,78713.94,0.0,-0.90883,8e-05,10.44338]
[1777761504407,31.92,78713.1,0.0,-0.90892,8e-05,10.43603]
[1777761506186,31.92,78713.34,0.0,-0.9089,8e-05,10.43751]
[1777761506326,31.92,78713.34,0.0,-0.9089,8e-05,10.43751]
[1777761511455,31.92,78711.37,0.0,-0.90911,8e-05,10.41844]
[1777761512942,31.92,78711.37,0.0,-0.90911,8e-05,10.41844]
[1777761513078,31.92,78711.37,0.0,-0.90911,8e-05,10.41844]
[1777761513620,31.92,78711.45,0.0,-0.9091,8e-05,10.41868]
[1777761513827,31.92,78711.45,0.0,-0.9091,8e-05,10.41868]
[1777761513927,31.92,78711.68,0.0,-0.90909,8e-05,10.42012]
[1777761514476,31.92,78698.44,0.0,-0.91015,8e-05,10.32793]
[1777761516296,31.92,78698.44,0.0,-0.91015,8e-05,10.32793]
[1777761516330,31.92,78698.44,0.0,-0.91015,8e-05,10.32793]
[1777761516384,31.92,78696.84,0.0,-0.91028,8e-05,10.3168]
[1777761521526,31.92,78694.32,0.0,-0.91047,8e-05,10.29946]
[1777761522496,31.92,78694.32,0.0,-0.91047,8e-05,10.29946]
[1777761522587,31.92,78694.32,0.0,-0.91047,8e-05,10.29946]
[1777761523540,31.92,78689.74,0.0,-0.91084,8e-05,10.2678]
[1777761526088,31.92,78689.48,0.0,-0.91086,8e-05,10.2661]
[1777761526326,31.92,78689.48,0.0,-0.91086,8e-05,10.2661]
[1777761526366,31.92,78687.72,0.0,-0.91099,8e-05,10.25415]
[1777761531969,31.92,78686.2,0.0,-0.91111,8e-05,10.24419]
[1777761532078,31.92,78686.2,0.0,-0.91111,8e-05,10.24419]
[1777761537200,31.92,78682.38,0.0,-0.9114,8e-05,10.2186]
[1777761537329,31.92,78682.38,0.0,-0.9114,8e-05,10.2186]
[1777761537430,31.92,78681.55,0.0,-0.91146,8e-05,10.21326]
[1777761538506,31.92,78681.47,0.0,-0.91147,8e-05,10.21271]
[1777761538575,31.92,78681.47,0.0,-0.91147,8e-05,10.21271]
[1777761544511,31.92,78677.16,0.0,-0.91179,8e-05,10.18406]
[1777761544575,31.92,78677.16,0.0,-0.91179,8e-05,10.18406]
[1777761544834,31.92,78677.16,0.0,-0.91179,8e-05,10.18406]
[1777761545080,31.92,78677.16,0.0,-0.91179,8e-05,10.18406]
[1777761545181,31.92,78676.95,0.0,-0.9118,8e-05,10.18338]
[1777761550730,31.92,78676.15,0.0,-0.91185,8e-05,10.17912]
[1777761551989,31.92,78676.15,0.0,-0.91185,8e-05,10.17912]
[1777761552084,31.92,78676.15,0.0,-0.91185,8e-05,10.17912]
[1777761552091,31.93,78668.34,0.0,-0.91246,8e-05,10.12581]
[1777761554758,31.93,78669.17,0.0,-0.91238,8e-05,10.13258]
[1777761558006,31.93,78670.14,0.0,-0.9123,8e-05,10.1396]
[1777761558075,31.93,78670.14,0.0,-0.9123,8e-05,10.1396]
[1777761559019,31.93,78668.95,0.0,-0.91238,8e-05,10.13205]
[1777761559079,31.93,78668.95,0.0,-0.91238,8e-05,10.13205]
[1777761559177,31.93,78668.73,0.0,-0.9124,8e-05,10.13087]
[1777761563821,31.93,78673.13,0.0,-0.91203,8e-05,10.16286]
[1777761565322,31.93,78673.13,0.0,-0.91203,8e-05,10.16286]
[1777761565581,31.93,78676.43,0.0,-0.91177,8e-05,10.18592]
[1777761570708,31.93,78678.21,0.0,-0.91162,8e-05,10.19943]
[1777761570835,31.93,78678.21,0.0,-0.91162,8e-05,10.19943]
[1777761570869,31.94,78678.24,0.0,-0.91161,8e-05,10.19988]
[1777761575905,31.94,78678.06,0.0,-0.91164,8e-05,10.19566]
[1777761581087,31.94,78677.58,0.0,-0.91167,8e-05,10.19335]
[1777761581328,31.94,78677.58,0.0,-0.91167,8e-05,10.19335]
[1777761586981,31.94,78677.95,0.0,-0.91162,8e-05,10.19769]
[1777761590766,31.94,78675.21,0.0,-0.91182,8e-05,10.17957]
[1777761590826,31.94,78675.21,0.0,-0.91182,8e-05,10.17957]
[1777761592916,31.94,78675.01,0.0,-0.91183,8e-05,10.17874]
[1777761593079,31.94,78675.01,0.0,-0.91183,8e-05,10.17874]
[1777761593180,31.94,78675.01,0.0,-0.91183,8e-05,10.17902]
[1777761594370,31.94,78675.01,0.0,-0.91183,8e-05,10.17902]
[1777761594519,31.94,78668.27,0.0,-0.91236,8e-05,10.13241]
[1777761594581,31.94,78668.27,0.0,-0.91236,8e-05,10.13241]
[1777761598059,31.94,78663.31,0.0,-0.91275,8e-05,10.09792]
[1777761598992,31.94,78663.31,0.0,-0.91275,8e-05,10.09792]
[1777761599075,31.94,78663.31,0.0,-0.91275,8e-05,10.09792]
[1777761601081,31.94,78671.31,0.0,-0.91213,8e-05,10.15286]
[1777761602192,31.94,78671.31,0.0,-0.91213,8e-05,10.15286]
[1777761602325,31.94,78671.31,0.0,-0.91213,8e-05,10.15286]
[1777761602364,31.94,78674.33,0.0,-0.91189,8e-05,10.17354]
[1777761603595,31.94,78674.33,0.0,-0.91189,8e-05,10.17354]
[1777761603831,31.94,78674.33,0.0,-0.91189,8e-05,10.17354]
[1777761604102,31.94,78677.29,0.0,-0.91166,8e-05,10.19363]
[1777761608954,31.94,78677.78,0.0,-0.91163,8e-05,10.19665]
[1777761609075,31.94,78677.78,0.0,-0.91163,8e-05,10.19665]
[1777761615179,31.95,78677.0,0.0,-0.91167,8e-05,10.19297]
[1777761621222,31.95,78678.66,0.0,-0.91152,8e-05,10.20588]
[1777761622499,31.95,78678.66,0.0,-0.91152,8e-05,10.20588]
[1777761622575,31.95,78678.64,0.0,-0.91152,8e-05,10.20597]
[1777761624243,31.95,78683.34,0.0,-0.91115,8e-05,10.2389]
[1777761624779,31.95,78683.34,0.0,-0.91115,8e-05,10.2389]
[1777761624826,31.95,78683.34,0.0,-0.91115,8e-05,10.2389]
[1777761625250,31.95,78684.35,0.0,-0.91106,8e-05,10.24606]
[1777761626286,31.95,78684.35,0.0,-0.91106,8e-05,10.24606]
[1777761626327,31.95,78684.35,0.0,-0.91106,8e-05,10.24606]
[1777761628271,31.95,78690.62,0.0,-0.91056,8e-05,10.28993]
[1777761629278,31.95,78694.48,0.0,-0.91025,8e-05,10.31681]
[1777761630127,31.95,78694.48,0.0,-0.91025,8e-05,10.31681]
[1777761630331,31.95,78694.48,0.0,-0.91025,8e-05,10.31681]
[1777761630354,31.95,78694.85,0.0,-0.91022,8e-05,10.31945]
[1777761631292,31.95,78698.19,0.0,-0.90999,8e-05,10.33846]
[1777761633789,31.95,78699.32,0.0,-0.9099,8e-05,10.34641]
[1777761633828,31.95,78699.32,0.0,-0.9099,8e-05,10.34641]
[1777761639052,31.95,78700.37,0.0,-0.90981,8e-05,10.35393]
[1777761639078,31.95,78700.37,0.0,-0.90981,8e-05,10.35393]
[1777761639349,31.95,78696.56,0.0,-0.91011,8e-05,10.32752]
[1777761641032,31.95,78696.59,0.0,-0.91011,8e-05,10.32782]
[1777761641083,31.95,78696.59,0.0,-0.91011,8e-05,10.32782]
[1777761641363,31.95,78696.91,0.0,-0.91008,8e-05,10.33013]
[1777761646398,31.95,78697.06,0.0,-0.91007,8e-05,10.33164]
[1777761651433,31.95,78697.02,0.0,-0.91006,8e-05,10.33183]
[1777761652702,31.95,78697.02,0.0,-0.91006,8e-05,10.33183]
[1777761652825,31.95,78697.02,0.0,-0.91006,8e-05,10.33183]
[1777761662514,31.95,78697.19,0.0,-0.91004,8e-05,10.33407]
[1777761663445,31.95,78697.19,0.0,-0.91004,8e-05,10.33407]
[1777761663575,31.95,78697.19,0.0,-0.91004,8e-05,10.33407]
[1777761666499,31.96,78696.59,0.0,-0.91008,8e-05,10.3302]
[1777761666578,31.96,78696.59,0.0,-0.91008,8e-05,10.3302]
[1777761666600,31.96,78696.44,0.0,-0.91009,8e-05,10.32925]
[1777761671161,31.96,78696.13,0.0,-0.91011,8e-05,10.32747]
[1777761671326,31.96,78696.13,0.0,-0.91011,8e-05,10.32747]
[1777761676614,31.96,78697.56,0.0,-0.90999,8e-05,10.33794]
[1777761684671,31.96,78697.84,0.0,-0.90996,8e-05,10.34053]
[1777761689828,31.96,78697.84,0.0,-0.90996,8e-05,10.34084]
[1777761689932,31.96,78697.84,0.0,-0.90996,8e-05,10.34084]
[1777761690080,31.96,78697.84,0.0,-0.90996,8e-05,10.34084]
[1777761690179,31.96,78697.84,0.0,-0.90996,8e-05,10.341]
[1777761696309,31.96,78697.77,0.0,-0.90999,8e-05,10.33656]
[1777761696324,31.96,78697.77,0.0,-0.90999,8e-05,10.33656]
[1777761698769,31.96,78691.8,0.0,-0.91046,8e-05,10.29548]
[1777761699776,31.96,78671.98,0.0,-0.91203,8e-05,10.15859]
[1777761700783,31.96,78666.92,0.0,-0.91243,8e-05,10.12346]
[1777761701790,31.96,78668.79,0.0,-0.91228,8e-05,10.13624]
[1777761703344,31.96,78668.79,0.0,-0.91228,8e-05,10.13624]
[1777761703578,31.96,78668.79,0.0,-0.91228,8e-05,10.13624]
[1777761703432,31.96,78668.79,0.0,-0.91229,8e-05,10.13614]
[1777761703831,31.96,78668.79,0.0,-0.91229,8e-05,10.13614]
[1777761707828,31.96,78669.26,0.0,-0.91225,8e-05,10.13918]
[1777761709829,31.96,78669.29,0.0,-0.91225,8e-05,10.13931]
[1777761713826,31.96,78669.34,0.0,-0.91225,8e-05,10.13926]
[1777761718098,31.96,78668.52,0.0,-0.91232,8e-05,10.13337]
[1777761718329,31.96,78668.52,0.0,-0.91232,8e-05,10.13337]
[1777761718422,31.96,78668.52,0.0,-0.91232,8e-05,10.13314]
[1777761718996,31.96,78668.52,0.0,-0.91232,8e-05,10.13314]
[1777761719082,31.96,78668.52,0.0,-0.91232,8e-05,10.13314]
[1777761723634,31.96,78666.8,0.0,-0.91246,8e-05,10.12105]
[1777761723831,31.96,78665.27,0.0,-0.91258,8e-05,10.11037]
[1777761724081,31.96,78665.27,0.0,-0.91258,8e-05,10.11037]
[1777761724330,31.96,78665.27,0.0,-0.91258,8e-05,10.11037]
[1777761724373,31.96,78665.05,0.0,-0.9126,8e-05,10.10881]
[1777761726917,31.96,78663.66,0.0,-0.91271,8e-05,10.09916]
[1777761727081,31.96,78663.66,0.0,-0.91271,8e-05,10.09916]
[1777761730586,31.96,78663.52,0.0,-0.91272,8e-05,10.09806]
[1777761730839,31.96,78662.91,0.0,-0.91277,8e-05,10.09382]
[1777761730993,31.96,78662.91,0.0,-0.91277,8e-05,10.09382]
[1777761731083,31.96,78662.91,0.0,-0.91277,8e-05,10.09382]
[1777761731150,31.96,78662.87,0.0,-0.91277,8e-05,10.09351]
[1777761734091,31.96,78660.92,0.0,-0.91292,8e-05,10.08003]
[1777761734330,31.96,78660.92,0.0,-0.91292,8e-05,10.08003]
[1777761735840,31.96,78661.51,0.0,-0.91288,8e-05,10.084]
[1777761736083,31.96,78661.51,0.0,-0.91288,8e-05,10.084]
[1777761736599,31.96,78661.51,0.0,-0.91288,8e-05,10.084]
[1777761736653,31.96,78662.81,0.0,-0.91278,8e-05,10.09289]
[1777761736832,31.96,78662.81,0.0,-0.91278,8e-05,10.09289]
[1777761742117,31.95,78665.97,0.0,-0.91253,8e-05,10.11428]
[1777761743318,31.95,78665.97,0.0,-0.91253,8e-05,10.11428]
[1777761743326,31.95,78665.97,0.0,-0.91253,8e-05,10.11428]
[1777761743420,31.95,78666.04,0.0,-0.91253,8e-05,10.11467]
[1777761744614,31.95,78666.04,0.0,-0.91253,8e-05,10.11467]
[1777761744834,31.95,78667.34,0.0,-0.91243,8e-05,10.12353]
[1777761750172,31.95,78668.06,0.0,-0.91238,8e-05,10.12789]
[1777761751733,31.95,78668.06,0.0,-0.91238,8e-05,10.12789]
[1777761751828,31.95,78668.06,0.0,-0.91238,8e-05,10.12789]
[1777761752186,31.95,78668.02,0.0,-0.91242,8e-05,10.12317]
[1777761753025,31.95,78668.02,0.0,-0.91242,8e-05,10.12317]
[1777761753077,31.95,78668.02,0.0,-0.91242,8e-05,10.12317]
[1777761758229,31.95,78667.74,0.0,-0.91245,8e-05,10.12065]
[1777761763265,31.95,78664.63,0.0,-0.91269,8e-05,10.09881]
[1777761764707,31.95,78664.25,0.0,-0.91272,8e-05,10.09614]
[1777761764826,31.95,78664.25,0.0,-0.91272,8e-05,10.09614]
[1777761765590,31.95,78664.25,0.0,-0.91272,8e-05,10.09614]
[1777761765640,31.95,78662.12,0.0,-0.91289,8e-05,10.08145]
[1777761765835,31.95,78662.12,0.0,-0.91289,8e-05,10.08145]
[1777761770190,31.95,78660.93,0.0,-0.91299,8e-05,10.07317]
[1777761770325,31.95,78660.93,0.0,-0.91299,8e-05,10.07317]
[1777761776356,31.95,78661.06,0.0,-0.91298,8e-05,10.07382]
[1777761781391,31.95,78661.13,0.0,-0.91298,8e-05,10.07408]
[1777761783269,31.95,78661.13,0.0,-0.91298,8e-05,10.07408]
[1777761783328,31.95,78661.13,0.0,-0.91298,8e-05,10.07408]
[1777761783405,31.95,78661.64,0.0,-0.91294,8e-05,10.07749]
[1777761784417,31.95,78661.64,0.0,-0.91294,8e-05,10.07749]
[1777761784579,31.95,78661.64,0.0,-0.91294,8e-05,10.07749]
[1777761790454,31.95,78663.05,0.0,-0.91283,8e-05,10.08676]
[1777761792780,31.95,78662.34,0.0,-0.91289,8e-05,10.08174]
[1777761792826,31.95,78662.34,0.0,-0.91289,8e-05,10.08174]
[1777761793475,31.95,78662.3,0.0,-0.91289,8e-05,10.0814]
[1777761793833,31.95,78662.3,0.0,-0.91289,8e-05,10.0814]
[1777761794077,31.95,78662.3,0.0,-0.91289,8e-05,10.0814]
[1777761798603,31.95,78659.13,0.0,-0.91314,8e-05,10.05942]
[1777761798826,31.95,78659.13,0.0,-0.91314,8e-05,10.05939]
[1777761805559,31.95,78658.74,0.0,-0.91318,8e-05,10.05646]
[1777761805815,31.95,78658.74,0.0,-0.91318,8e-05,10.05646]
[1777761805830,31.95,78658.74,0.0,-0.91318,8e-05,10.05646]
[1777761806683,31.95,78658.74,0.0,-0.91318,8e-05,10.05646]
[1777761806566,31.95,78658.64,0.0,-0.91318,8e-05,10.05575]
[1777761806835,31.95,78658.64,0.0,-0.91318,8e-05,10.05575]
[1777761811602,31.95,78661.57,0.0,-0.91299,8e-05,10.07147]
[1777761812597,31.95,78661.57,0.0,-0.91299,8e-05,10.07147]
[1777761812609,31.95,78662.02,0.0,-0.91295,8e-05,10.0745]
[1777761812833,31.95,78662.02,0.0,-0.91295,8e-05,10.0745]
[1777761813490,31.95,78662.02,0.0,-0.91295,8e-05,10.0745]
[1777761813583,31.95,78662.02,0.0,-0.91295,8e-05,10.0745]
[1777761813616,31.95,78661.95,0.0,-0.91296,8e-05,10.07396]
[1777761820665,31.95,78662.36,0.0,-0.91293,8e-05,10.07634]
[1777761823158,31.95,78659.95,0.0,-0.91312,8e-05,10.06013]
[1777761823325,31.95,78659.95,0.0,-0.91312,8e-05,10.06013]
[1777761823686,31.95,78657.18,0.0,-0.91333,8e-05,10.04153]
[1777761824308,31.95,78657.18,0.0,-0.91333,8e-05,10.04153]
[1777761824332,31.95,78657.18,0.0,-0.91333,8e-05,10.04153]
[1777761825015,31.95,78657.25,0.0,-0.91332,8e-05,10.04244]
[1777761825076,31.95,78657.25,0.0,-0.91332,8e-05,10.04244]
[1777761827235,31.95,78660.35,0.0,-0.91307,8e-05,10.06453]
[1777761827328,31.95,78660.35,0.0,-0.91307,8e-05,10.06453]
[1777761828429,31.95,78661.26,0.0,-0.91299,8e-05,10.07117]
[1777761828575,31.95,78661.26,0.0,-0.91299,8e-05,10.07117]
[1777761828721,31.95,78662.04,0.0,-0.91293,8e-05,10.0769]
[1777761834763,31.96,78662.75,0.0,-0.91285,8e-05,10.08398]
[1777761837866,31.96,78663.15,0.0,-0.91281,8e-05,10.08744]
[1777761838079,31.96,78663.15,0.0,-0.91281,8e-05,10.08744]
[1777761844553,31.96,78663.03,0.0,-0.9128,8e-05,10.0884]
[1777761844577,31.96,78663.03,0.0,-0.9128,8e-05,10.0884]
[1777761844770,31.96,78663.03,0.0,-0.91278,8e-05,10.08946]
[1777761845189,31.96,78663.03,0.0,-0.91278,8e-05,10.08946]
[1777761845328,31.96,78663.03,0.0,-0.91278,8e-05,10.08946]
[1777761850877,31.96,78660.95,0.0,-0.91294,8e-05,10.07599]
[1777761856492,31.96,78660.95,0.0,-0.91294,8e-05,10.07599]
[1777761856576,31.96,78660.95,0.0,-0.91294,8e-05,10.07599]
[1777761856593,31.96,78660.95,0.0,-0.91292,8e-05,10.07717]
[1777761856872,31.96,78660.95,0.0,-0.91292,8e-05,10.07717]
[1777761857079,31.96,78660.95,0.0,-0.91292,8e-05,10.07717]
[1777761862961,31.96,78660.47,0.0,-0.91296,8e-05,10.07372]
[1777761866350,31.96,78660.37,0.0,-0.91297,8e-05,10.07276]
[1777761866576,31.96,78660.37,0.0,-0.91297,8e-05,10.07276]
[1777761866605,31.96,78659.98,0.0,-0.913,8e-05,10.07033]
[1777761868420,31.96,78660.02,0.0,-0.913,8e-05,10.0706]
[1777761868578,31.96,78660.02,0.0,-0.913,8e-05,10.0706]
[1777761870010,31.97,78660.68,0.0,-0.91293,8e-05,10.07628]
[1777761874038,31.97,78659.99,0.0,-0.91302,8e-05,10.06683]
[1777761877375,31.97,78658.87,0.0,-0.91311,8e-05,10.05891]
[1777761877579,31.97,78658.87,0.0,-0.91311,8e-05,10.05891]
[1777761877680,31.97,78659.24,0.0,-0.91308,8e-05,10.06175]
[1777761878808,31.97,78659.24,0.0,-0.91308,8e-05,10.06175]
[1777761878826,31.97,78659.24,0.0,-0.91308,8e-05,10.0619]
[1777761884107,31.97,78659.7,0.0,-0.91303,8e-05,10.06595]
[1777761887576,31.97,78659.73,0.0,-0.91303,8e-05,10.06645]
[1777761887731,31.97,78660.5,0.0,-0.91297,8e-05,10.07188]
[1777761887866,31.97,78660.5,0.0,-0.91297,8e-05,10.07188]
[1777761889269,31.97,78660.5,0.0,-0.91297,8e-05,10.07188]
[1777761889329,31.97,78660.5,0.0,-0.91297,8e-05,10.07188]
[1777761895705,31.97,78661.54,0.0,-0.91287,8e-05,10.07999]
[1777761895825,31.97,78661.54,0.0,-0.91287,8e-05,10.07999]
[1777761895798,31.97,78660.23,0.0,-0.91297,8e-05,10.07113]
[1777761896192,31.97,78660.46,0.0,-0.91295,8e-05,10.07285]
[1777761897569,31.97,78660.46,0.0,-0.91295,8e-05,10.07285]
[1777761897576,31.97,78660.46,0.0,-0.91295,8e-05,10.07285]
[1777761903315,31.97,78659.45,0.0,-0.91302,8e-05,10.06679]
[1777761910292,31.97,78659.37,0.0,-0.91302,8e-05,10.06745]
[1777761911431,31.97,78659.37,0.0,-0.91302,8e-05,10.06745]
[1777761911575,31.97,78659.37,0.0,-0.91302,8e-05,10.06745]
[1777761911668,31.97,78659.54,0.0,-0.913,8e-05,10.06877]
[1777761912759,31.97,78659.54,0.0,-0.913,8e-05,10.06877]
[1777761912833,31.97,78659.54,0.0,-0.913,8e-05,10.06877]
[1777761920362,31.98,78659.71,0.0,-0.91297,8e-05,10.07126]
[1777761925397,31.98,78659.93,0.0,-0.91295,8e-05,10.0735]
[1777761929525,31.98,78660.3,0.0,-0.91291,8e-05,10.07633]
[1777761929581,31.98,78660.3,0.0,-0.91291,8e-05,10.07633]
[1777761929672,31.98,78661.17,0.0,-0.91284,8e-05,10.08258]
[1777761931341,31.98,78661.14,0.0,-0.91284,8e-05,10.0825]
[1777761931578,31.98,78661.14,0.0,-0.91284,8e-05,10.0825]
[1777761934461,31.98,78666.83,0.0,-0.91243,8e-05,10.11786]
[1777761935394,31.98,78666.83,0.0,-0.91243,8e-05,10.11786]
[1777761935577,31.98,78666.83,0.0,-0.91243,8e-05,10.11786]
[1777761936783,31.98,78667.63,0.0,-0.91236,8e-05,10.12368]
[1777761936827,31.98,78667.63,0.0,-0.91236,8e-05,10.12368]
[1777761936884,31.98,78668.72,0.0,-0.91227,8e-05,10.1315]
[1777761941759,31.98,78670.97,0.0,-0.9121,8e-05,10.14639]
[1777761941837,31.98,78670.97,0.0,-0.9121,8e-05,10.14639]
[1777761943021,31.98,78671.96,0.0,-0.91203,8e-05,10.15288]
[1777761943073,31.98,78671.96,0.0,-0.91203,8e-05,10.15288]
[1777761943524,31.98,78676.74,0.0,-0.91165,8e-05,10.18564]
[1777761948290,31.98,78678.28,0.0,-0.91154,8e-05,10.19533]
[1777761948331,31.98,78678.28,0.0,-0.91154,8e-05,10.19533]
[1777761952915,31.98,78678.14,0.0,-0.91156,8e-05,10.19344]
[1777761953080,31.98,78678.64,0.0,-0.91153,8e-05,10.19666]
[1777761953593,31.97,78678.7,0.0,-0.91153,8e-05,10.19684]
[1777761958629,31.97,78678.54,0.0,-0.91155,8e-05,10.19436]
[1777761963664,31.97,78677.93,0.0,-0.91163,8e-05,10.18783]
[1777761965056,31.97,78677.93,0.0,-0.91163,8e-05,10.18783]
[1777761965082,31.97,78677.93,0.0,-0.91163,8e-05,10.18783]
[1777761972727,31.96,78677.99,0.0,-0.91167,8e-05,10.18447]
[1777761973696,31.96,78677.99,0.0,-0.91167,8e-05,10.18447]
[1777761973825,31.96,78677.99,0.0,-0.91167,8e-05,10.18447]
[1777761973917,31.96,78678.94,0.0,-0.9116,8e-05,10.19058]
[1777761975426,31.96,78679.01,0.0,-0.9116,8e-05,10.19062]
[1777761975577,31.96,78679.01,0.0,-0.9116,8e-05,10.19062]
[1777761980783,31.96,78680.28,0.0,-0.91153,8e-05,10.19673]
[1777761982483,31.96,78680.15,0.0,-0.91154,8e-05,10.19538]
[1777761982581,31.96,78680.15,0.0,-0.91154,8e-05,10.19538]
[1777761985766,31.95,78680.47,0.0,-0.91152,8e-05,10.19714]
[1777761985825,31.95,78680.47,0.0,-0.91152,8e-05,10.19714]
[1777761985927,31.95,78680.47,0.0,-0.91154,8e-05,10.19579]
[1777761987957,31.95,78680.82,0.0,-0.91152,8e-05,10.19776]
[1777761988083,31.95,78680.78,0.0,-0.91152,8e-05,10.19728]
[1777761992101,31.95,78680.79,0.0,-0.91156,8e-05,10.1923]
[1777761992327,31.95,78680.79,0.0,-0.91156,8e-05,10.1923]
[1777761992867,31.95,78680.77,0.0,-0.91157,8e-05,10.19196]
[1777761997901,31.95,78680.44,0.0,-0.91161,8e-05,10.1887]
[1777761998909,31.95,78684.91,0.0,-0.91126,8e-05,10.21938]
[1777761999652,31.95,78684.91,0.0,-0.91126,8e-05,10.21938]
[1777761999832,31.95,78684.91,0.0,-0.91126,8e-05,10.21938]
[1777762001828,31.95,78687.7,0.0,-0.91104,8e-05,10.23818]
[1777762001933,31.95,78695.92,0.0,-0.91039,8e-05,10.29486]
[1777762002940,31.95,78696.73,0.0,-0.91033,8e-05,10.30012]
[1777762004954,31.94,78704.24,0.0,-0.90974,8e-05,10.35154]
[1777762007203,31.94,78705.67,0.0,-0.90963,8e-05,10.36063]
[1777762007331,31.94,78705.67,0.0,-0.90963,8e-05,10.36063]
[1777762007862,31.94,78705.67,0.0,-0.90963,8e-05,10.36063]
[1777762007974,31.94,78706.76,0.0,-0.90955,8e-05,10.36821]
[1777762011318,31.94,78708.55,0.0,-0.9094,8e-05,10.38063]
[1777762012836,31.94,78708.65,0.0,-0.9094,8e-05,10.38124]
[1777762013078,31.94,78709.04,0.0,-0.90937,8e-05,10.3839]
[1777762019054,31.94,78710.7,0.0,-0.90925,8e-05,10.39409]
[1777762026103,31.93,78707.11,0.0,-0.90958,8e-05,10.36527]
[1777762028384,31.93,78704.93,0.0,-0.90976,8e-05,10.34955]
[1777762028580,31.93,78704.93,0.0,-0.90976,8e-05,10.34955]
[1777762030370,31.93,78704.46,0.0,-0.90981,8e-05,10.34527]
[1777762030579,31.93,78704.46,0.0,-0.90981,8e-05,10.34527]
[1777762030601,31.93,78704.23,0.0,-0.90984,8e-05,10.34268]
[1777762036173,31.93,78703.73,0.0,-0.90991,8e-05,10.33676]
[1777762037587,31.93,78703.73,0.0,-0.90991,8e-05,10.33676]
[1777762037835,31.93,78703.73,0.0,-0.90991,8e-05,10.33676]
[1777762044229,31.92,78707.38,0.0,-0.90963,8e-05,10.3608]
[1777762049477,31.92,78707.34,0.0,-0.90964,8e-05,10.36034]
[1777762055034,31.92,78707.35,0.0,-0.90968,8e-05,10.3557]
[1777762055078,31.92,78707.35,0.0,-0.90968,8e-05,10.3557]
[1777762056699,31.92,78707.91,0.0,-0.90963,8e-05,10.35956]
[1777762056828,31.92,78707.91,0.0,-0.90963,8e-05,10.35956]
[1777762056929,31.92,78707.35,0.0,-0.90968,8e-05,10.35561]
[1777762064369,31.92,78699.64,0.0,-0.9103,8e-05,10.30127]
[1777762066266,31.92,78700.23,0.0,-0.91026,8e-05,10.30498]
[1777762066328,31.92,78700.23,0.0,-0.91026,8e-05,10.30498]
[1777762072425,31.92,78699.02,0.0,-0.91038,8e-05,10.29425]
[1777762080482,31.92,78698.98,0.0,-0.91038,8e-05,10.29428]
[1777762085517,31.92,78699.06,0.0,-0.91038,8e-05,10.29499]
[1777762088410,31.92,78699.27,0.0,-0.91036,8e-05,10.29648]
[1777762088580,31.92,78699.27,0.0,-0.91036,8e-05,10.29648]
[1777762091686,31.92,78699.27,0.0,-0.91036,8e-05,10.29661]
[1777762091828,31.92,78699.27,0.0,-0.91036,8e-05,10.29661]
[1777762091930,31.92,78698.93,0.0,-0.91038,8e-05,10.29428]
[1777762098608,31.92,78697.94,0.0,-0.91046,8e-05,10.28771]
[1777762100791,31.92,78697.14,0.0,-0.91052,8e-05,10.28222]
[1777762100826,31.92,78697.14,0.0,-0.91052,8e-05,10.28222]
[1777762108697,31.91,78695.93,0.0,-0.91064,8e-05,10.27159]
[1777762112987,31.91,78696.86,0.0,-0.91061,8e-05,10.2728]
[1777762113076,31.91,78696.86,0.0,-0.91061,8e-05,10.2728]
[1777762115129,31.91,78696.11,0.0,-0.91067,8e-05,10.26782]
[1777762115327,31.91,78696.11,0.0,-0.91067,8e-05,10.26782]
[1777762115428,31.91,78696.11,0.0,-0.91067,8e-05,10.26805]
[1777762123801,31.91,78695.64,0.0,-0.9107,8e-05,10.2657]
[1777762129844,31.92,78695.42,0.0,-0.9107,8e-05,10.26489]
[1777762135885,31.91,78694.58,0.0,-0.91078,8e-05,10.25809]
[1777762137930,31.91,78694.58,0.0,-0.91078,8e-05,10.25809]
[1777762138078,31.91,78694.58,0.0,-0.91078,8e-05,10.25809]
[1777762145955,31.91,78694.58,0.0,-0.9108,8e-05,10.25688]
[1777762154011,31.91,78694.37,0.0,-0.9108,8e-05,10.25659]
[1777762160053,31.92,78694.56,0.0,-0.91077,8e-05,10.25878]
[1777762164195,31.92,78694.6,0.0,-0.91077,8e-05,10.25935]
[1777762164325,31.92,78694.6,0.0,-0.91077,8e-05,10.25935]
[1777762166473,31.92,78694.6,0.0,-0.91076,8e-05,10.25964]
[1777762166577,31.92,78694.6,0.0,-0.91076,8e-05,10.25964]
[1777762166678,31.92,78694.6,0.0,-0.91076,8e-05,10.26008]
[1777762170124,31.92,78700.64,0.0,-0.91027,8e-05,10.30242]
[1777762171296,31.92,78701.22,0.0,-0.91026,8e-05,10.30227]
[1777762171327,31.92,78701.22,0.0,-0.91026,8e-05,10.30227]
[1777762176120,31.92,78701.3,0.0,-0.91025,8e-05,10.303]
[1777762176325,31.92,78701.29,0.0,-0.91025,8e-05,10.30309]
[1777762176426,31.92,78701.29,0.0,-0.91025,8e-05,10.30327]
[1777762181854,31.92,78701.19,0.0,-0.91025,8e-05,10.30274]
[1777762182071,31.92,78701.19,0.0,-0.91025,8e-05,10.30274]
[1777762183215,31.92,78709.33,0.0,-0.9096,8e-05,10.35917]
[1777762186666,31.92,78710.5,0.0,-0.90951,8e-05,10.36733]
[1777762186830,31.92,78710.5,0.0,-0.90951,8e-05,10.36733]
[1777762187759,31.92,78710.65,0.0,-0.9095,8e-05,10.36834]
[1777762187831,31.92,78710.65,0.0,-0.9095,8e-05,10.36834]
[1777762187931,31.92,78710.67,0.0,-0.9095,8e-05,10.36846]
[1777762193285,31.92,78711.83,0.0,-0.9094,8e-05,10.3764]
[1777762196433,31.92,78715.1,0.0,-0.90914,8e-05,10.39903]
[1777762196575,31.92,78715.1,0.0,-0.90914,8e-05,10.39903]
[1777762201984,31.92,78716.05,0.0,-0.90907,8e-05,10.4053]
[1777762202348,31.92,78700.86,0.0,-0.91029,8e-05,10.29936]
[1777762204362,31.92,78703.58,0.0,-0.91008,8e-05,10.31821]
[1777762205512,31.92,78703.58,0.0,-0.91008,8e-05,10.31821]
[1777762208390,31.91,78709.09,0.0,-0.90965,8e-05,10.35488]
[1777762209397,31.91,78714.61,0.0,-0.90921,8e-05,10.39292]
[1777762211411,31.91,78714.69,0.0,-0.90922,8e-05,10.39247]
[1777762214432,31.91,78718.89,0.0,-0.9089,8e-05,10.42017]
[1777762216800,31.91,78719.9,0.0,-0.90882,8e-05,10.4267]
[1777762216825,31.91,78719.9,0.0,-0.90882,8e-05,10.4267]
[1777762221759,31.91,78720.21,0.0,-0.90881,8e-05,10.4277]
[1777762221828,31.91,78720.21,0.0,-0.90881,8e-05,10.4277]
[1777762223648,31.91,78720.99,0.0,-0.90875,8e-05,10.43332]
[1777762223826,31.91,78720.99,0.0,-0.90875,8e-05,10.43332]
[1777762223928,31.91,78721.09,0.0,-0.90874,8e-05,10.43418]
[1777762230546,31.91,78722.46,0.0,-0.90862,8e-05,10.44479]
[1777762232560,31.91,78730.39,0.0,-0.908,8e-05,10.49627]
[1777762233567,31.91,78745.1,0.0,-0.9068,8e-05,10.5996]
[1777762234486,31.91,78745.1,0.0,-0.9068,8e-05,10.5996]
[1777762234578,31.91,78745.1,0.0,-0.9068,8e-05,10.5996]
[1777762234587,31.91,78745.88,0.0,-0.90674,8e-05,10.605]
[1777762239961,31.91,78749.27,0.0,-0.90646,8e-05,10.62843]
[1777762240076,31.91,78749.27,0.0,-0.90646,8e-05,10.62843]
[1777762240411,31.91,78748.48,0.0,-0.90653,8e-05,10.62274]
[1777762240578,31.91,78748.48,0.0,-0.90653,8e-05,10.62274]
[1777762240680,31.91,78748.48,0.0,-0.90653,8e-05,10.62262]
[1777762250686,31.91,78748.43,0.0,-0.90655,8e-05,10.6212]
[1777762252115,31.91,78748.43,0.0,-0.90655,8e-05,10.6212]
[1777762252217,31.91,78754.2,0.0,-0.90607,8e-05,10.66177]
[1777762252326,31.91,78754.2,0.0,-0.90607,8e-05,10.66177]
[1777762255733,31.91,78753.15,0.0,-0.90616,8e-05,10.65392]
[1777762255826,31.91,78753.15,0.0,-0.90616,8e-05,10.65392]
[1777762258183,31.91,78757.26,0.0,-0.90583,8e-05,10.68261]
[1777762258328,31.9,78757.81,0.0,-0.90578,8e-05,10.68631]
[1777762258743,31.9,78757.78,0.0,-0.90579,8e-05,10.68592]
[1777762262024,31.9,78758.07,0.0,-0.90577,8e-05,10.6876]
[1777762262078,31.9,78758.07,0.0,-0.90577,8e-05,10.6876]
[1777762262176,31.9,78762.42,0.0,-0.90541,8e-05,10.71816]
[1777762267805,31.9,78764.3,0.0,-0.90527,8e-05,10.73012]
[1777762268505,31.9,78764.3,0.0,-0.90527,8e-05,10.73012]
[1777762268583,31.9,78764.3,0.0,-0.90527,8e-05,10.73012]
[1777762268679,31.9,78764.3,0.0,-0.90527,8e-05,10.72989]
[1777762269820,31.9,78769.47,0.0,-0.90485,8e-05,10.76626]
[1777762272959,31.9,78775.54,0.0,-0.90435,8e-05,10.80842]
[1777762274387,31.9,78775.44,0.0,-0.90436,8e-05,10.80737]
[1777762274855,31.9,78780.83,0.0,-0.90391,8e-05,10.84532]
[1777762277890,31.9,78781.84,0.0,-0.90384,8e-05,10.85171]
[1777762279890,31.9,78789.25,0.0,-0.90322,8e-05,10.90365]
[1777762280898,31.9,78797.66,0.0,-0.90251,8e-05,10.96369]
[1777762282912,31.9,78804.7,0.0,-0.9019,9e-05,11.01484]
[1777762285933,31.9,78810.86,0.0,-0.90136,9e-05,11.05999]
[1777762291245,31.9,78811.71,0.0,-0.90128,9e-05,11.06726]
[1777762291327,31.9,78813.05,0.0,-0.90116,9e-05,11.07714]
[1777762293989,31.9,78817.56,0.0,-0.9008,9e-05,11.10593]
[1777762295239,31.9,78817.56,0.0,-0.9008,9e-05,11.10593]
[1777762295328,31.9,78817.13,0.0,-0.90083,9e-05,11.10308]
[1777762299302,31.91,78810.69,0.0,-0.90136,9e-05,11.05842]
[1777762299327,31.91,78810.69,0.0,-0.90136,9e-05,11.05842]
[1777762300868,31.91,78810.43,0.0,-0.90138,9e-05,11.05686]
[1777762301076,31.91,78810.43,0.0,-0.90138,9e-05,11.05686]
[1777762301177,31.91,78810.94,0.0,-0.90133,9e-05,11.06081]
[1777762302045,31.91,78821.17,0.0,-0.90045,9e-05,11.13447]
[1777762303052,31.91,78815.64,0.0,-0.90093,9e-05,11.09497]
[1777762306072,31.91,78811.59,0.0,-0.90126,9e-05,11.06672]
[1777762306440,31.91,78811.59,0.0,-0.90126,9e-05,11.06672]
[1777762306581,31.91,78811.59,0.0,-0.90126,9e-05,11.06672]
[1777762309925,31.91,78815.04,0.0,-0.90096,9e-05,11.09227]
[1777762310083,31.91,78815.04,0.0,-0.90096,9e-05,11.09227]
[1777762310351,31.91,78814.73,0.0,-0.90098,9e-05,11.0903]
[1777762310585,31.91,78814.73,0.0,-0.90098,9e-05,11.0903]
[1777762311107,31.91,78814.65,0.0,-0.90098,9e-05,11.08999]
[1777762314130,31.91,78814.79,0.0,-0.90097,9e-05,11.09153]
[1777762314332,31.91,78814.76,0.0,-0.90097,9e-05,11.09159]
[1777762319165,31.91,78808.98,0.0,-0.90144,9e-05,11.05162]
[1777762320738,31.92,78808.35,0.0,-0.90149,9e-05,11.04745]
[1777762320830,31.92,78808.35,0.0,-0.90149,9e-05,11.04745]
[1777762321145,31.92,78808.35,0.0,-0.90149,9e-05,11.04745]
[1777762321179,31.92,78807.46,0.0,-0.90156,9e-05,11.04143]
[1777762321338,31.92,78807.46,0.0,-0.90156,9e-05,11.04143]
[1777762322528,31.92,78806.79,0.0,-0.90162,9e-05,11.037]
[1777762322580,31.92,78806.79,0.0,-0.90162,9e-05,11.037]
[1777762325207,31.92,78797.86,0.0,-0.90236,8e-05,10.97428]
[1777762326214,31.92,78791.96,0.0,-0.90286,8e-05,10.93225]
[1777762328227,31.92,78787.34,0.0,-0.90326,8e-05,10.89914]
[1777762331046,31.92,78784.77,0.0,-0.90348,8e-05,10.88028]
[1777762331079,31.92,78784.77,0.0,-0.90348,8e-05,10.88028]
[1777762331566,31.92,78785.12,0.0,-0.90345,8e-05,10.8825]
[1777762331579,31.92,78785.12,0.0,-0.90345,8e-05,10.8825]
[1777762332256,31.92,78780.33,0.0,-0.90386,8e-05,10.84817]
[1777762333690,31.92,78779.96,0.0,-0.90389,8e-05,10.84531]
[1777762333827,31.92,78779.96,0.0,-0.90389,8e-05,10.84531]
[1777762339305,31.91,78781.73,0.0,-0.90376,8e-05,10.85686]
[1777762339826,31.91,78781.73,0.0,-0.90376,8e-05,10.85686]
[1777762340082,31.91,78781.73,0.0,-0.90376,8e-05,10.85686]
[1777762340400,31.91,78781.49,0.0,-0.90378,8e-05,10.85489]
[1777762340575,31.91,78781.49,0.0,-0.90378,8e-05,10.85489]
[1777762340666,31.91,78781.49,0.0,-0.90378,8e-05,10.85462]
[1777762346354,31.91,78782.03,0.0,-0.90375,8e-05,10.85756]
[1777762350226,31.91,78785.62,0.0,-0.90345,8e-05,10.88276]
[1777762350331,31.91,78786.79,0.0,-0.90336,8e-05,10.89092]
[1777762353405,31.91,78793.36,0.0,-0.90284,8e-05,10.93306]
[1777762355705,31.91,78792.31,0.0,-0.90293,8e-05,10.92543]
[1777762355832,31.91,78792.31,0.0,-0.90293,8e-05,10.92543]
[1777762356204,31.91,78792.31,0.0,-0.90293,8e-05,10.92543]
[1777762356326,31.91,78792.31,0.0,-0.90293,8e-05,10.92543]
[1777762356305,31.91,78794.52,0.0,-0.90274,8e-05,10.94088]
[1777762357433,31.91,78798.43,0.0,-0.90241,8e-05,10.96862]
[1777762359943,31.91,78798.83,0.0,-0.90238,8e-05,10.97132]
[1777762360080,31.91,78798.83,0.0,-0.90238,8e-05,10.97132]
[1777762362893,31.91,78800.47,0.0,-0.90224,9e-05,10.98366]
[1777762363078,31.91,78800.47,0.0,-0.90224,9e-05,10.98366]
[1777762366190,31.91,78802.55,0.0,-0.90206,9e-05,10.99831]
[1777762366325,31.91,78802.55,0.0,-0.90206,9e-05,10.99831]
[1777762366291,31.91,78802.55,0.0,-0.90206,9e-05,10.9987]
[1777762368997,31.91,78806.14,0.0,-0.90173,9e-05,11.02627]
[1777762369081,31.91,78806.14,0.0,-0.90173,9e-05,11.02627]
[1777762374552,31.93,78807.48,0.0,-0.90152,9e-05,11.04317]
[1777762376432,31.93,78807.58,0.0,-0.9015,9e-05,11.04531]
[1777762376586,31.93,78807.58,0.0,-0.9015,9e-05,11.04531]
[1777762376925,31.93,78807.58,0.0,-0.9015,9e-05,11.04531]
[1777762377075,31.93,78807.58,0.0,-0.9015,9e-05,11.04531]
[1777762377140,31.93,78807.43,0.0,-0.90151,9e-05,11.04452]
[1777762382608,31.93,78808.66,0.0,-0.90138,9e-05,11.05511]
[1777762384021,31.93,78808.66,0.0,-0.90138,9e-05,11.05511]
[1777762384084,31.93,78808.66,0.0,-0.90138,9e-05,11.05511]
[1777762385790,31.93,78808.66,0.0,-0.90138,9e-05,11.05534]
[1777762385835,31.93,78808.66,0.0,-0.90138,9e-05,11.05534]
[1777762388651,31.93,78817.83,0.0,-0.90057,9e-05,11.12246]
[1777762390029,31.93,78817.83,0.0,-0.90057,9e-05,11.12246]
[1777762390078,31.93,78817.83,0.0,-0.90057,9e-05,11.12246]
[1777762390404,31.94,78817.51,0.0,-0.9006,9e-05,11.12038]
[1777762390578,31.94,78817.51,0.0,-0.9006,9e-05,11.12038]
[1777762390664,31.94,78817.51,0.0,-0.9006,9e-05,11.12064]
[1777762395700,31.94,78817.93,0.0,-0.90055,9e-05,11.12425]
[1777762396896,31.94,78817.93,0.0,-0.90055,9e-05,11.12425]
[1777762397087,31.94,78817.93,0.0,-0.90055,9e-05,11.12425]
[1777762399561,31.94,78819.48,0.0,-0.90042,9e-05,11.13544]
[1777762399579,31.94,78819.48,0.0,-0.90042,9e-05,11.13544]
[1777762400913,31.94,78819.48,0.0,-0.90042,9e-05,11.13544]
[1777762401078,31.94,78819.48,0.0,-0.90042,9e-05,11.13544]
[1777762401177,31.94,78820.32,0.0,-0.90035,9e-05,11.14149]
[1777762403334,31.94,78819.92,0.0,-0.90038,9e-05,11.13863]
[1777762403579,31.94,78822.66,0.0,-0.90014,9e-05,11.15831]
[1777762404764,31.94,78828.48,0.0,-0.89965,9e-05,11.19928]
[1777762407470,31.94,78829.42,0.0,-0.89957,9e-05,11.20588]
[1777762407579,31.94,78829.42,0.0,-0.89957,9e-05,11.20588]
[1777762409799,31.93,78833.99,0.0,-0.89918,9e-05,11.23848]
[1777762412820,31.93,78839.5,0.0,-0.89874,9e-05,11.27338]
[1777762413729,31.93,78839.5,0.0,-0.89874,9e-05,11.27338]
[1777762413827,31.93,78839.5,0.0,-0.89874,9e-05,11.27338]
[1777762417061,31.93,78837.04,0.0,-0.89896,9e-05,11.25504]
[1777762417080,31.93,78837.04,0.0,-0.89896,9e-05,11.25504]
[1777762417479,31.93,78837.04,0.0,-0.89896,9e-05,11.25487]
[1777762417580,31.93,78837.04,0.0,-0.89896,9e-05,11.25487]
[1777762417855,31.93,78837.09,0.0,-0.89896,9e-05,11.25507]
[1777762418862,31.93,78832.78,0.0,-0.89934,9e-05,11.22386]
[1777762419869,31.93,78827.06,0.0,-0.89985,9e-05,11.18151]
[1777762421549,31.93,78824.48,0.0,-0.90008,9e-05,11.16235]
[1777762421577,31.93,78824.48,0.0,-0.90008,9e-05,11.16235]
[1777762426920,31.93,78822.64,0.0,-0.90025,9e-05,11.14828]
[1777762430051,31.93,78822.33,0.0,-0.90027,9e-05,11.146]
[1777762430083,31.93,78822.33,0.0,-0.90027,9e-05,11.146]
[1777762430728,31.93,78822.39,0.0,-0.90027,9e-05,11.14642]
[1777762430834,31.93,78822.39,0.0,-0.90027,9e-05,11.14642]
[1777762430926,31.93,78822.39,0.0,-0.90027,9e-05,11.1464]
[1777762435983,31.93,78821.16,0.0,-0.90037,9e-05,11.13758]
[1777762441019,31.93,78825.14,0.0,-0.90003,9e-05,11.16621]
[1777762443825,31.93,78826.3,0.0,-0.89993,9e-05,11.17447]
[1777762444081,31.93,78826.3,0.0,-0.89993,9e-05,11.17447]
[1777762450082,31.93,78823.1,0.0,-0.90021,9e-05,11.15116]
[1777762450586,31.93,78823.1,0.0,-0.90021,9e-05,11.15116]
[1777762450832,31.93,78823.1,0.0,-0.90021,9e-05,11.15116]
[1777762451119,31.93,78823.1,0.0,-0.90021,9e-05,11.15116]
[1777762451333,31.93,78823.1,0.0,-0.90021,9e-05,11.15116]
[1777762451221,31.93,78822.92,0.0,-0.90023,9e-05,11.14984]
[1777762457130,31.93,78823.11,0.0,-0.90021,9e-05,11.15097]
[1777762458181,31.93,78823.11,0.0,-0.90021,9e-05,11.15097]
[1777762458338,31.93,78823.11,0.0,-0.90021,9e-05,11.15097]
[1777762464180,31.93,78823.17,0.0,-0.90021,9e-05,11.15101]
[1777762469215,31.93,78822.05,0.0,-0.90031,9e-05,11.1427]
[1777762470546,31.93,78821.97,0.0,-0.90032,9e-05,11.14209]
[1777762470578,31.93,78821.97,0.0,-0.90032,9e-05,11.14209]
[1777762470797,31.93,78821.97,0.0,-0.90032,9e-05,11.14209]
[1777762470833,31.93,78821.97,0.0,-0.90032,9e-05,11.14209]
[1777762470884,31.92,78821.97,0.0,-0.90032,9e-05,11.14206]
[1777762476263,31.92,78820.57,0.0,-0.90048,9e-05,11.12761]
[1777762477962,31.92,78819.59,0.0,-0.90056,9e-05,11.12059]
[1777762478078,31.92,78819.59,0.0,-0.90056,9e-05,11.12059]
[1777762483313,31.93,78812.42,0.0,-0.90117,9e-05,11.06947]
[1777762485500,31.93,78812.69,0.0,-0.90115,9e-05,11.07165]
[1777762485581,31.93,78812.69,0.0,-0.90115,9e-05,11.07165]
[1777762486460,31.93,78812.69,0.0,-0.90115,9e-05,11.07165]
[1777762486581,31.93,78812.19,0.0,-0.90119,9e-05,11.0682]
[1777762487341,31.93,78807.98,0.0,-0.90155,9e-05,11.03819]
[1777762488077,31.93,78807.98,0.0,-0.90155,9e-05,11.03819]
[1777762493236,31.93,78806.35,0.0,-0.90167,9e-05,11.02746]
[1777762493328,31.93,78806.35,0.0,-0.90167,9e-05,11.02746]
[1777762493998,31.93,78806.16,0.0,-0.90169,9e-05,11.02629]
[1777762494082,31.93,78806.16,0.0,-0.90169,9e-05,11.02629]
[1777762494391,31.93,78805.05,0.0,-0.90179,9e-05,11.01814]
[1777762501440,31.93,78805.09,0.0,-0.90178,9e-05,11.01856]
[1777762503480,31.93,78803.65,0.0,-0.9019,9e-05,11.00847]
[1777762503577,31.93,78803.63,0.0,-0.9019,9e-05,11.00854]
[1777762509224,31.93,78803.74,0.0,-0.90188,9e-05,11.00997]
[1777762509328,31.93,78803.74,0.0,-0.90188,9e-05,11.00997]
[1777762509429,31.93,78805.1,0.0,-0.90176,9e-05,11.02029]
[1777762512517,31.93,78821.99,0.0,-0.9003,9e-05,11.14185]
[1777762513523,31.93,78823.72,0.0,-0.90015,9e-05,11.15429]
[1777762515583,31.93,78825.63,0.0,-0.89999,9e-05,11.16801]
[1777762516300,31.93,78825.63,0.0,-0.89999,9e-05,11.16801]
[1777762520573,31.93,78833.97,0.0,-0.89927,9e-05,11.22764]
[1777762523207,31.93,78833.53,0.0,-0.89931,9e-05,11.22434]
[1777762523328,31.93,78833.53,0.0,-0.89931,9e-05,11.22434]
[1777762524474,31.93,78833.5,0.0,-0.89932,9e-05,11.22385]
[1777762524579,31.93,78835.86,0.0,-0.89911,9e-05,11.24085]
[1777762524601,31.93,78836.67,0.0,-0.89904,9e-05,11.24655]
[1777762526615,31.93,78840.47,0.0,-0.89872,9e-05,11.27361]
[1777762528632,31.93,78842.66,0.0,-0.89853,9e-05,11.28924]
[1777762528830,31.93,78842.66,0.0,-0.89853,9e-05,11.28924]
[1777762534672,31.92,78849.97,0.0,-0.89802,9e-05,11.33009]
[1777762536686,31.92,78858.56,0.0,-0.89727,9e-05,11.39175]
[1777762538282,31.92,78858.56,0.0,-0.89727,9e-05,11.39175]
[1777762538326,31.92,78858.56,0.0,-0.89727,9e-05,11.39175]
[1777762538330,31.92,78858.84,0.0,-0.89724,9e-05,11.39376]
[1777762539531,31.92,78859.63,0.0,-0.89717,9e-05,11.39948]
[1777762539579,31.92,78859.63,0.0,-0.89717,9e-05,11.39948]
[1777762539708,31.92,78859.99,0.0,-0.89714,9e-05,11.40218]
[1777762541721,31.92,78856.01,0.0,-0.89749,9e-05,11.37351]
[1777762542727,31.92,78851.68,0.0,-0.89787,9e-05,11.34225]
[1777762544729,31.92,78851.45,0.0,-0.89789,9e-05,11.34055]
[1777762544815,31.92,78851.45,0.0,-0.89789,9e-05,11.34055]
[1777762545749,31.92,78839.74,0.0,-0.89892,9e-05,11.25574]
[1777762548413,31.91,78837.99,0.0,-0.89908,9e-05,11.24216]
[1777762548514,31.91,78838.25,0.0,-0.89906,9e-05,11.24412]
[1777762548580,31.91,78838.25,0.0,-0.89906,9e-05,11.24412]
[1777762550814,31.91,78839.32,0.0,-0.89896,9e-05,11.25185]
[1777762550828,31.91,78839.32,0.0,-0.89896,9e-05,11.25185]
[1777762556826,31.91,78848.05,0.0,-0.8982,9e-05,11.3146]
[1777762557850,31.91,78848.05,0.0,-0.8982,9e-05,11.3146]
[1777762558088,31.91,78848.05,0.0,-0.8982,9e-05,11.3146]
[1777762559846,31.91,78856.24,0.0,-0.89749,9e-05,11.37347]
[1777762560865,31.91,78856.24,0.0,-0.89749,9e-05,11.37347]
[1777762561078,31.91,78856.24,0.0,-0.89749,9e-05,11.37347]
[1777762561176,31.91,78855.83,0.0,-0.89753,9e-05,11.37031]
[1777762566184,31.91,78858.56,0.0,-0.8973,9e-05,11.38936]
[1777762566325,31.91,78858.56,0.0,-0.8973,9e-05,11.38936]
[1777762567903,31.91,78866.39,0.0,-0.89661,9e-05,11.44555]
[1777762569917,31.91,78867.61,0.0,-0.8965,9e-05,11.4545]
[1777762570556,31.91,78867.61,0.0,-0.8965,9e-05,11.4545]
[1777762570578,31.91,78867.61,0.0,-0.8965,9e-05,11.4545]
[1777762572218,31.91,78868.61,0.0,-0.89641,9e-05,11.46181]
[1777762572331,31.91,78868.61,0.0,-0.89641,9e-05,11.46181]
[1777762572425,31.91,78868.61,0.0,-0.89641,9e-05,11.46183]
[1777762577973,31.91,78871.52,0.0,-0.89616,9e-05,11.48306]
[1777762583009,31.91,78854.24,0.0,-0.89769,9e-05,11.35732]
[1777762584017,31.91,78847.29,0.0,-0.8983,9e-05,11.3069]
[1777762585897,31.91,78847.29,0.0,-0.8983,9e-05,11.3069]
[1777762586081,31.91,78847.29,0.0,-0.8983,9e-05,11.3069]
[1777762590273,31.91,78847.69,0.0,-0.89829,9e-05,11.30766]
[1777762590330,31.91,78847.69,0.0,-0.89829,9e-05,11.30766]
[1777762590457,31.91,78847.69,0.0,-0.89829,9e-05,11.30766]
[1777762590528,31.9,78847.64,0.0,-0.89831,9e-05,11.30629]
[1777762590584,31.9,78847.64,0.0,-0.89831,9e-05,11.30629]
[1777762592074,31.9,78851.33,0.0,-0.89802,9e-05,11.3284]
[1777762595549,31.9,78851.53,0.0,-0.89803,9e-05,11.32717]
[1777762595581,31.9,78850.75,0.0,-0.8981,9e-05,11.3214]
[1777762601029,31.9,78850.88,0.0,-0.8981,9e-05,11.3217]
[1777762601081,31.9,78850.88,0.0,-0.8981,9e-05,11.3217]
[1777762601136,31.9,78846.58,0.0,-0.89848,9e-05,11.2905]
[1777762602378,31.9,78846.58,0.0,-0.89848,9e-05,11.2905]
[1777762602576,31.9,78846.58,0.0,-0.89848,9e-05,11.2905]
[1777762602429,31.9,78846.33,0.0,-0.8985,9e-05,11.28862]
[1777762605392,31.9,78845.58,0.0,-0.89857,9e-05,11.28306]
[1777762605578,31.9,78845.58,0.0,-0.89857,9e-05,11.28306]
[1777762605425,31.9,78840.55,0.0,-0.89901,9e-05,11.24668]
[1777762608749,31.9,78839.18,0.0,-0.89913,9e-05,11.23674]
[1777762608829,31.9,78839.18,0.0,-0.89913,9e-05,11.23674]
[1777762609193,31.9,78837.59,0.0,-0.89927,9e-05,11.22527]
[1777762610200,31.9,78830.95,0.0,-0.89984,9e-05,11.17745]
[1777762610669,31.9,78830.95,0.0,-0.89984,9e-05,11.17745]
[1777762610826,31.9,78830.95,0.0,-0.89984,9e-05,11.17745]
[1777762616242,31.9,78834.84,0.0,-0.8995,9e-05,11.20562]
[1777762619761,31.9,78834.95,0.0,-0.89949,9e-05,11.20642]
[1777762619826,31.9,78834.95,0.0,-0.89949,9e-05,11.20642]
[1777762621318,31.9,78834.87,0.0,-0.8995,9e-05,11.20583]
[1777762621331,31.9,78834.87,0.0,-0.8995,9e-05,11.20583]
[1777762621420,31.9,78834.84,0.0,-0.8995,9e-05,11.2056]
[1777762627319,31.9,78833.33,0.0,-0.89964,9e-05,11.19438]
[1777762628054,31.9,78833.33,0.0,-0.89964,9e-05,11.19438]
[1777762628076,31.9,78833.33,0.0,-0.89964,9e-05,11.19438]
[1777762634641,31.9,78833.17,0.0,-0.89965,9e-05,11.19319]
[1777762638847,31.9,78831.4,0.0,-0.89981,9e-05,11.17993]
[1777762639081,31.9,78831.4,0.0,-0.89981,9e-05,11.17993]
[1777762641142,31.9,78830.93,0.0,-0.89985,9e-05,11.1765]
[1777762641329,31.9,78830.93,0.0,-0.89985,9e-05,11.1765]
[1777762641417,31.9,78831.1,0.0,-0.89984,9e-05,11.17769]
[1777762644984,31.9,78830.91,0.0,-0.89986,9e-05,11.17622]
[1777762645076,31.9,78830.91,0.0,-0.89986,9e-05,11.17622]
[1777762650480,31.9,78824.76,0.0,-0.90039,9e-05,11.13209]
[1777762655082,31.9,78827.09,0.0,-0.90022,9e-05,11.14472]
[1777762655328,31.9,78827.09,0.0,-0.90022,9e-05,11.14472]
[1777762657888,31.9,78829.55,0.0,-0.9,9e-05,11.16255]
[1777762658081,31.9,78829.55,0.0,-0.9,9e-05,11.16255]
[1777762658536,31.9,78829.51,0.0,-0.90001,9e-05,11.16229]
[1777762660445,31.9,78829.51,0.0,-0.90001,9e-05,11.16229]
[1777762664520,31.9,78831.35,0.0,-0.89985,9e-05,11.17557]
[1777762664576,31.9,78831.35,0.0,-0.89985,9e-05,11.17557]
[1777762664578,31.9,78832.17,0.0,-0.89978,9e-05,11.18146]
[1777762670620,31.9,78831.5,0.0,-0.89984,9e-05,11.17651]
[1777762678678,31.9,78830.92,0.0,-0.89989,9e-05,11.17203]
[1777762680692,31.9,78826.86,0.0,-0.90024,9e-05,11.14275]
[1777762688752,31.9,78830.42,0.0,-0.89994,9e-05,11.16822]
[1777762692780,31.9,78826.69,0.0,-0.90026,9e-05,11.14135]
[1777762697816,31.9,78827.37,0.0,-0.9002,9e-05,11.14643]
[1777762702851,31.9,78826.04,0.0,-0.90031,9e-05,11.13726]
[1777762706879,31.9,78822.04,0.0,-0.90065,9e-05,11.10904]
[1777762710906,31.9,78820.2,0.0,-0.90079,9e-05,11.09662]
[1777762716949,31.9,78818.04,0.0,-0.90099,9e-05,11.07865]
[1777762721984,31.9,78816.88,0.0,-0.90107,9e-05,11.07189]
[1777762727019,31.91,78814.38,0.0,-0.90127,9e-05,11.05567]
[1777762732054,31.91,78812.13,0.0,-0.90144,9e-05,11.04137]
[1777762737089,31.91,78814.75,0.0,-0.90119,9e-05,11.06209]
[1777762747158,31.92,78815.38,0.0,-0.90112,9e-05,11.06807]
[1777762756222,31.92,78817.05,0.0,-0.90098,9e-05,11.07963]
[1777762761259,31.92,78816.66,0.0,-0.90101,9e-05,11.07654]
[1777762766294,31.91,78817.3,0.0,-0.90096,9e-05,11.08089]
[1777762769315,31.92,78827.94,0.0,-0.90004,9e-05,11.15753]
[1777762770322,31.92,78828.46,0.0,-0.89999,9e-05,11.16151]
[1777762773343,31.92,78832.97,0.0,-0.89963,9e-05,11.19026]
[1777762779385,31.92,78832.61,0.0,-0.89965,9e-05,11.1887]
[1777762780330,31.92,78832.61,0.0,-0.89965,9e-05,11.1887]
[1777762785510,31.92,78831.87,0.0,-0.8997,9e-05,11.18407]
[1777762785534,31.92,78831.87,0.0,-0.8997,9e-05,11.18407]
[1777762785579,31.92,78831.87,0.0,-0.8997,9e-05,11.18407]
[1777762785609,31.92,78832.43,0.0,-0.89965,9e-05,11.18823]
[1777762794491,31.92,78832.04,0.0,-0.89967,9e-05,11.18641]
[1777762799526,31.92,78830.77,0.0,-0.89978,9e-05,11.17779]
[1777762800326,31.92,78830.77,0.0,-0.89978,9e-05,11.17779]
[1777762801023,31.92,78830.95,0.0,-0.89976,9e-05,11.17918]
[1777762801540,31.92,78815.68,0.0,-0.90108,9e-05,11.06966]
[1777762802547,31.92,78819.91,0.0,-0.90072,9e-05,11.09984]
[1777762804752,31.92,78818.2,0.0,-0.90086,9e-05,11.08738]
[1777762806575,31.92,78823.86,0.0,-0.90037,9e-05,11.12869]
[1777762811610,31.93,78826.23,0.0,-0.90015,9e-05,11.14658]
[1777762812772,31.93,78826.23,0.0,-0.90015,9e-05,11.14658]
[1777762812831,31.93,78827.01,0.0,-0.90008,9e-05,11.15236]
[1777762815047,31.93,78824.87,0.0,-0.90026,9e-05,11.13736]
[1777762815077,31.93,78824.87,0.0,-0.90026,9e-05,11.13736]
[1777762815638,31.93,78825.36,0.0,-0.90022,9e-05,11.14108]
[1777762815964,31.93,78825.36,0.0,-0.90022,9e-05,11.14108]
[1777762816077,31.93,78825.36,0.0,-0.90022,9e-05,11.14108]
[1777762816439,31.93,78825.36,0.0,-0.90022,9e-05,11.14108]
[1777762816645,31.93,78821.37,0.0,-0.90056,9e-05,11.11264]
[1777762819577,31.93,78818.55,0.0,-0.9008,9e-05,11.09294]
[1777762819667,31.93,78818.55,0.0,-0.9008,9e-05,11.09294]
[1777762820218,31.93,78818.18,0.0,-0.90083,9e-05,11.09057]
[1777762822575,31.93,78818.59,0.0,-0.90078,9e-05,11.09409]
[1777762822687,31.93,78807.77,0.0,-0.90171,9e-05,11.01691]
[1777762823694,31.93,78804.91,0.0,-0.90195,9e-05,10.99688]
[1777762826257,31.93,78804.77,0.0,-0.90196,9e-05,10.9959]
[1777762828331,31.93,78804.23,0.0,-0.902,9e-05,10.99211]
[1777762832332,31.93,78802.08,0.0,-0.90222,9e-05,10.9725]
[1777762832757,31.93,78789.09,0.0,-0.90332,8e-05,10.87955]
[1777762833763,31.93,78788.02,0.0,-0.90342,8e-05,10.87167]
[1777762835460,31.93,78788.25,0.0,-0.9034,8e-05,10.87305]
[1777762835582,31.93,78788.25,0.0,-0.9034,8e-05,10.87305]
[1777762835794,31.93,78788.25,0.0,-0.9034,8e-05,10.87278]
[1777762836332,31.93,78788.25,0.0,-0.9034,8e-05,10.87278]
[1777762839392,31.93,78783.74,0.0,-0.90379,8e-05,10.83997]
[1777762839577,31.93,78783.74,0.0,-0.90379,8e-05,10.83997]
[1777762841571,31.93,78783.67,0.0,-0.9038,8e-05,10.839]
[1777762841820,31.93,78783.69,0.0,-0.90381,8e-05,10.8389]
[1777762841834,31.93,78783.69,0.0,-0.90381,8e-05,10.8389]
[1777762842040,31.93,78783.69,0.0,-0.90381,8e-05,10.8389]
[1777762842078,31.93,78783.69,0.0,-0.90381,8e-05,10.8389]
[1777762848870,31.92,78784.19,0.0,-0.90378,8e-05,10.84078]
[1777762851090,31.92,78785.18,0.0,-0.9037,8e-05,10.84755]
[1777762851330,31.92,78785.18,0.0,-0.9037,8e-05,10.84755]
[1777762851356,31.92,78785.44,0.0,-0.90369,8e-05,10.84884]
[1777762852447,31.92,78785.44,0.0,-0.90369,8e-05,10.84884]
[1777762852577,31.92,78785.44,0.0,-0.90369,8e-05,10.84884]
[1777762856008,31.92,78784.87,0.0,-0.90375,8e-05,10.84395]
[1777762856077,31.92,78784.87,0.0,-0.90375,8e-05,10.84395]
[1777762861967,31.92,78782.38,0.0,-0.90398,8e-05,10.82436]
[1777762865419,31.92,78780.32,0.0,-0.90416,8e-05,10.80922]
[1777762865576,31.92,78780.32,0.0,-0.90416,8e-05,10.80922]
[1777762865677,31.92,78780.93,0.0,-0.90411,8e-05,10.81304]
[1777762866526,31.92,78780.93,0.0,-0.90411,8e-05,10.81304]
[1777762866581,31.92,78780.93,0.0,-0.90411,8e-05,10.81304]
[1777762870023,31.91,78775.55,0.0,-0.90458,8e-05,10.77387]
[1777762871159,31.91,78775.55,0.0,-0.90458,8e-05,10.77387]
[1777762871328,31.91,78775.55,0.0,-0.90458,8e-05,10.77387]
[1777762871428,31.91,78775.55,0.0,-0.90458,8e-05,10.7734]
[1777762872580,31.91,78775.55,0.0,-0.90458,8e-05,10.7734]
[1777762872826,31.91,78775.55,0.0,-0.90458,8e-05,10.7734]
[1777762874748,31.91,78775.74,0.0,-0.90457,8e-05,10.77454]
[1777762874829,31.91,78775.74,0.0,-0.90457,8e-05,10.77454]
[1777762877385,31.91,78775.18,0.0,-0.90462,8e-05,10.76994]
[1777762877575,31.91,78775.18,0.0,-0.90462,8e-05,10.76994]
[1777762877676,31.91,78775.13,0.0,-0.90463,8e-05,10.76915]
[1777762878605,31.91,78775.13,0.0,-0.90463,8e-05,10.76915]
[1777762878826,31.91,78775.13,0.0,-0.90463,8e-05,10.76915]
[1777762884121,31.91,78767.08,0.0,-0.90532,8e-05,10.71078]
[1777762885752,31.91,78767.08,0.0,-0.90532,8e-05,10.71078]
[1777762885826,31.91,78767.08,0.0,-0.90532,8e-05,10.71078]
[1777762885851,31.91,78764.84,0.0,-0.90551,8e-05,10.69457]
[1777762887893,31.91,78764.52,0.0,-0.90554,8e-05,10.69219]
[1777762888075,31.91,78764.52,0.0,-0.90554,8e-05,10.69219]
[1777762890247,31.91,78763.46,0.0,-0.90563,8e-05,10.68435]
[1777762890327,31.91,78763.46,0.0,-0.90563,8e-05,10.68435]
[1777762892582,31.91,78763.07,0.0,-0.9057,8e-05,10.67708]
[1777762892830,31.91,78763.07,0.0,-0.9057,8e-05,10.67708]
[1777762892682,31.91,78763.07,0.0,-0.9057,8e-05,10.67698]
[1777762892931,31.91,78763.07,0.0,-0.9057,8e-05,10.67698]
[1777762898218,31.91,78763.45,0.0,-0.90568,8e-05,10.67908]
[1777762904261,31.9,78762.04,0.0,-0.9058,8e-05,10.66855]
[1777762906140,31.9,78761.21,0.0,-0.90587,8e-05,10.66261]
[1777762906329,31.9,78761.21,0.0,-0.90587,8e-05,10.66261]
[1777762910449,31.9,78762.24,0.0,-0.90579,8e-05,10.66968]
[1777762910578,31.9,78762.24,0.0,-0.90579,8e-05,10.66968]
[1777762911964,31.9,78760.89,0.0,-0.9059,8e-05,10.66005]
[1777762912077,31.9,78760.89,0.0,-0.9059,8e-05,10.66005]
[1777762912318,31.9,78760.36,0.0,-0.90594,8e-05,10.65628]
[1777762914332,31.9,78756.08,0.0,-0.9063,8e-05,10.62609]
[1777762914915,31.9,78756.08,0.0,-0.9063,8e-05,10.62609]
[1777762915080,31.9,78756.08,0.0,-0.9063,8e-05,10.62609]
[1777762917353,31.9,78752.55,0.0,-0.90659,8e-05,10.60133]
[1777762919749,31.9,78750.59,0.0,-0.90675,8e-05,10.5876]
[1777762919831,31.9,78750.59,0.0,-0.90675,8e-05,10.5876]
[1777762919850,31.9,78749.91,0.0,-0.9068,8e-05,10.58292]
[1777762921197,31.9,78749.87,0.0,-0.9068,8e-05,10.58274]
[1777762921327,31.9,78749.87,0.0,-0.9068,8e-05,10.58274]
[1777762924402,31.91,78755.32,0.0,-0.90635,8e-05,10.62158]
[1777762925409,31.91,78758.64,0.0,-0.90607,8e-05,10.64505]
[1777762925946,31.91,78758.64,0.0,-0.90607,8e-05,10.64505]
[1777762926077,31.91,78758.64,0.0,-0.90607,8e-05,10.64505]
[1777762926416,31.91,78758.85,0.0,-0.90606,8e-05,10.64656]
[1777762927993,31.91,78758.87,0.0,-0.90605,8e-05,10.64673]
[1777762928080,31.91,78758.87,0.0,-0.90605,8e-05,10.64673]
[1777762932462,31.91,78763.57,0.0,-0.90566,8e-05,10.68004]
[1777762934148,31.91,78766.29,0.0,-0.90544,8e-05,10.69923]
[1777762934328,31.91,78766.29,0.0,-0.90544,8e-05,10.69923]
[1777762934476,31.91,78767.28,0.0,-0.90536,8e-05,10.70618]
[1777762935483,31.91,78771.2,0.0,-0.90503,8e-05,10.73386]
[1777762937013,31.91,78771.0,0.0,-0.90505,8e-05,10.73234]
[1777762937077,31.91,78771.0,0.0,-0.90505,8e-05,10.73234]
[1777762942532,31.9,78772.94,0.0,-0.90489,8e-05,10.74548]
[1777762945580,31.9,78774.26,0.0,-0.90479,8e-05,10.75461]
[1777762945826,31.9,78774.26,0.0,-0.90479,8e-05,10.75461]
[1777762945926,31.9,78774.18,0.0,-0.90479,8e-05,10.75393]
[1777762947558,31.9,78774.18,0.0,-0.90479,8e-05,10.75393]
[1777762947580,31.9,78774.18,0.0,-0.90479,8e-05,10.75393]
[1777762948575,31.9,78770.6,0.0,-0.9051,8e-05,10.72825]
[1777762949126,31.9,78770.6,0.0,-0.9051,8e-05,10.72825]
[1777762949326,31.9,78770.6,0.0,-0.9051,8e-05,10.72825]
[1777762949582,31.9,78767.39,0.0,-0.90537,8e-05,10.70548]
[1777762951379,31.9,78764.94,0.0,-0.90557,8e-05,10.68812]
[1777762951580,31.9,78764.94,0.0,-0.90557,8e-05,10.68812]
[1777762951596,31.9,78763.56,0.0,-0.90572,8e-05,10.67405]
[1777762952464,31.9,78763.56,0.0,-0.90572,8e-05,10.67405]
[1777762952584,31.9,78763.56,0.0,-0.90572,8e-05,10.67405]
[1777762957638,31.9,78765.51,0.0,-0.90555,8e-05,10.68784]
[1777762958644,31.9,78765.51,0.0,-0.90555,8e-05,10.68784]
[1777762958825,31.9,78765.51,0.0,-0.90555,8e-05,10.68784]
[1777762958909,31.9,78769.16,0.0,-0.90525,8e-05,10.71363]
[1777762960933,31.9,78770.23,0.0,-0.90516,8e-05,10.72114]
[1777762961080,31.9,78770.29,0.0,-0.90516,8e-05,10.7215]
[1777762962673,31.9,78773.28,0.0,-0.90491,8e-05,10.74253]
[1777762965156,31.9,78773.32,0.0,-0.90491,8e-05,10.74272]
[1777762965324,31.9,78773.32,0.0,-0.90491,8e-05,10.74272]
[1777762967725,31.9,78773.75,0.0,-0.90488,8e-05,10.74549]
[1777762967827,31.9,78773.75,0.0,-0.90488,8e-05,10.74549]
[1777762967928,31.9,78775.57,0.0,-0.90473,8e-05,10.75829]
[1777762970818,31.9,78776.28,0.0,-0.90467,8e-05,10.7631]
[1777762970832,31.9,78776.28,0.0,-0.90467,8e-05,10.7631]
[1777762974659,31.9,78777.01,0.0,-0.90461,8e-05,10.76783]
[1777762974826,31.9,78777.01,0.0,-0.90461,8e-05,10.76783]
[1777762974878,31.9,78778.45,0.0,-0.90449,8e-05,10.77835]
[1777762977008,31.9,78779.92,0.0,-0.90436,8e-05,10.78936]
[1777762977085,31.9,78779.92,0.0,-0.90436,8e-05,10.78936]
[1777762982813,31.9,78775.08,0.0,-0.90477,8e-05,10.75432]
[1777762983395,31.9,78775.08,0.0,-0.90477,8e-05,10.75432]
[1777762983580,31.9,78775.08,0.0,-0.90477,8e-05,10.75432]
[1777762983820,31.9,78773.76,0.0,-0.90488,8e-05,10.7449]
[1777762985932,31.9,78773.93,0.0,-0.90487,8e-05,10.74605]
[1777762986081,31.9,78773.97,0.0,-0.90487,8e-05,10.74628]
[1777762991876,31.9,78773.62,0.0,-0.9049,8e-05,10.74352]
[1777762995769,31.9,78773.52,0.0,-0.90491,8e-05,10.74272]
[1777762995825,31.9,78773.52,0.0,-0.90491,8e-05,10.74272]
[1777762995904,31.9,78773.53,0.0,-0.90491,8e-05,10.74271]
[1777762998552,31.9,78773.49,0.0,-0.90491,8e-05,10.74234]
[1777762998578,31.9,78773.49,0.0,-0.90491,8e-05,10.74234]
[1777763003398,31.9,78772.83,0.0,-0.90497,8e-05,10.73748]
[1777763003575,31.9,78772.83,0.0,-0.90497,8e-05,10.73748]
[1777763003960,31.9,78769.16,0.0,-0.90528,8e-05,10.71147]
[1777763004967,31.9,78762.1,0.0,-0.90586,8e-05,10.66158]
[1777763005974,31.9,78757.7,0.0,-0.90623,8e-05,10.63061]
[1777763008995,31.9,78755.29,0.0,-0.90642,8e-05,10.61401]
[1777763009196,31.9,78755.29,0.0,-0.90642,8e-05,10.61401]
[1777763009329,31.9,78755.29,0.0,-0.90642,8e-05,10.61401]
[1777763015038,31.9,78755.17,0.0,-0.90645,8e-05,10.60976]
[1777763020577,31.9,78754.78,0.0,-0.90648,8e-05,10.60767]
[1777763020827,31.9,78754.78,0.0,-0.90648,8e-05,10.60767]
[1777763026116,31.9,78752.39,0.0,-0.90666,8e-05,10.59195]
[1777763028327,31.9,78751.95,0.0,-0.9067,8e-05,10.58901]
[1777763028753,31.9,78751.95,0.0,-0.9067,8e-05,10.58901]
[1777763028833,31.9,78751.95,0.0,-0.9067,8e-05,10.58901]
[1777763028927,31.91,78748.04,0.0,-0.90701,8e-05,10.56186]
[1777763034172,31.91,78746.51,0.0,-0.90713,8e-05,10.5522]
[1777763037360,31.91,78743.85,0.0,-0.90734,8e-05,10.53396]
[1777763037582,31.91,78743.85,0.0,-0.90734,8e-05,10.53396]
[1777763040679,31.91,78743.32,0.0,-0.90737,8e-05,10.53097]
[1777763040826,31.91,78743.32,0.0,-0.90737,8e-05,10.53097]
[1777763040902,31.91,78743.32,0.0,-0.90737,8e-05,10.53148]
[1777763043824,31.91,78741.61,0.0,-0.9075,8e-05,10.51974]
[1777763044079,31.91,78741.95,0.0,-0.90747,8e-05,10.52266]
[1777763051291,31.92,78744.56,0.0,-0.90723,8e-05,10.54309]
[1777763053104,31.92,78744.89,0.0,-0.9072,8e-05,10.54565]
[1777763053327,31.92,78744.89,0.0,-0.9072,8e-05,10.54565]
[1777763054549,31.92,78744.89,0.0,-0.9072,8e-05,10.54588]
[1777763054576,31.92,78744.89,0.0,-0.9072,8e-05,10.54588]
[1777763054650,31.92,78744.89,0.0,-0.9072,8e-05,10.54612]
[1777763061361,31.92,78743.8,0.0,-0.90727,8e-05,10.54013]
[1777763065589,31.92,78744.42,0.0,-0.90721,8e-05,10.54493]
[1777763065831,31.92,78744.42,0.0,-0.90721,8e-05,10.54493]
[1777763071431,31.92,78743.85,0.0,-0.90727,8e-05,10.5383]
[1777763075932,31.92,78744.04,0.0,-0.90725,8e-05,10.54023]
[1777763076078,31.92,78744.04,0.0,-0.90724,8e-05,10.54043]
[1777763077248,31.92,78744.04,0.0,-0.90724,8e-05,10.54043]
[1777763077335,31.92,78744.04,0.0,-0.90724,8e-05,10.54043]
[1777763077349,31.92,78744.04,0.0,-0.90724,8e-05,10.54082]
[1777763082028,31.93,78743.88,0.0,-0.90725,8e-05,10.54028]
[1777763082078,31.93,78743.88,0.0,-0.90725,8e-05,10.54028]
[1777763086003,31.93,78748.01,0.0,-0.9069,8e-05,10.57004]
[1777763086078,31.93,78748.01,0.0,-0.9069,8e-05,10.57004]
[1777763086535,31.93,78749.69,0.0,-0.90676,8e-05,10.58212]
[1777763088740,31.93,78752.1,0.0,-0.90656,8e-05,10.59919]
[1777763088830,31.93,78752.1,0.0,-0.90656,8e-05,10.59919]
[1777763094728,31.93,78752.75,0.0,-0.9065,8e-05,10.60434]
[1777763094830,31.93,78752.75,0.0,-0.9065,8e-05,10.60434]
[1777763095843,31.93,78752.75,0.0,-0.90649,8e-05,10.60444]
[1777763096074,31.93,78752.75,0.0,-0.90649,8e-05,10.60444]
[1777763095945,31.93,78752.75,0.0,-0.90649,8e-05,10.60455]
[1777763101643,31.93,78747.75,0.0,-0.9069,8e-05,10.57008]
[1777763102650,31.93,78743.1,0.0,-0.90728,8e-05,10.5376]
[1777763104008,31.93,78743.1,0.0,-0.90728,8e-05,10.5376]
[1777763104112,31.93,78744.91,0.0,-0.90712,8e-05,10.55053]
[1777763109441,31.93,78742.96,0.0,-0.90727,8e-05,10.53797]
[1777763109582,31.93,78742.96,0.0,-0.90727,8e-05,10.53797]
[1777763110276,31.93,78742.77,0.0,-0.90728,8e-05,10.53686]
[1777763110326,31.93,78742.77,0.0,-0.90728,8e-05,10.53686]
[1777763110707,31.93,78742.81,0.0,-0.90728,8e-05,10.53737]
[1777763116551,31.94,78745.62,0.0,-0.90704,8e-05,10.55801]
[1777763116584,31.94,78745.62,0.0,-0.90704,8e-05,10.55801]
[1777763121784,31.94,78745.19,0.0,-0.90705,8e-05,10.55643]
[1777763129839,31.94,78743.55,0.0,-0.90717,8e-05,10.54661]
[1777763131275,31.94,78742.52,0.0,-0.90725,8e-05,10.53961]
[1777763131327,31.94,78742.52,0.0,-0.90725,8e-05,10.53961]
[1777763132637,31.94,78742.95,0.0,-0.90725,8e-05,10.53857]
[1777763132826,31.94,78742.95,0.0,-0.90725,8e-05,10.53857]
[1777763132861,31.94,78742.92,0.0,-0.90725,8e-05,10.5386]
[1777763137895,31.94,78743.66,0.0,-0.90717,8e-05,10.545]
[1777763139549,31.94,78742.27,0.0,-0.90728,8e-05,10.53548]
[1777763139577,31.94,78742.27,0.0,-0.90728,8e-05,10.53548]
[1777763140916,31.94,78738.01,0.0,-0.90763,8e-05,10.50563]
[1777763145951,31.94,78736.49,0.0,-0.90776,8e-05,10.49403]
[1777763146976,31.94,78736.49,0.0,-0.90776,8e-05,10.49403]
[1777763147076,31.94,78736.49,0.0,-0.90776,8e-05,10.49403]
[1777763150707,31.94,78734.89,0.0,-0.9079,8e-05,10.48203]
[1777763150829,31.94,78734.89,0.0,-0.9079,8e-05,10.48203]
[1777763150987,31.94,78734.5,0.0,-0.90794,8e-05,10.47912]
[1777763151200,31.94,78734.5,0.0,-0.90794,8e-05,10.47912]
[1777763151326,31.94,78734.5,0.0,-0.90794,8e-05,10.47912]
[1777763158036,31.94,78733.97,0.0,-0.908,8e-05,10.47422]
[1777763166092,31.94,78733.86,0.0,-0.90802,8e-05,10.47227]
[1777763167343,31.94,78733.86,0.0,-0.90802,8e-05,10.47227]
[1777763167577,31.94,78733.86,0.0,-0.90802,8e-05,10.47227]
[1777763169494,31.94,78736.89,0.0,-0.90778,8e-05,10.49307]
[1777763169576,31.94,78736.89,0.0,-0.90778,8e-05,10.49307]
[1777763170120,31.94,78737.11,0.0,-0.90776,8e-05,10.49444]
[1777763175156,31.93,78732.89,0.0,-0.90811,8e-05,10.46414]
[1777763175708,31.93,78732.89,0.0,-0.90811,8e-05,10.46414]
[1777763175826,31.93,78732.89,0.0,-0.90811,8e-05,10.46414]
[1777763181198,31.93,78729.54,0.0,-0.90839,8e-05,10.44008]
[1777763182241,31.93,78729.54,0.0,-0.90839,8e-05,10.44008]
[1777763182331,31.93,78729.54,0.0,-0.90839,8e-05,10.44008]
[1777763184020,31.93,78728.69,0.0,-0.90846,8e-05,10.43406]
[1777763184077,31.93,78728.69,0.0,-0.90846,8e-05,10.43406]
[1777763184121,31.93,78728.58,0.0,-0.90847,8e-05,10.43314]
[1777763189254,31.93,78728.45,0.0,-0.90849,8e-05,10.43187]
[1777763194289,31.93,78728.62,0.0,-0.90851,8e-05,10.42844]
[1777763199697,31.93,78727.73,0.0,-0.90859,8e-05,10.42197]
[1777763199827,31.93,78727.73,0.0,-0.90859,8e-05,10.42197]
[1777763205368,31.93,78727.14,0.0,-0.90864,8e-05,10.41752]
[1777763210404,31.93,78726.92,0.0,-0.90866,8e-05,10.41578]
[1777763216446,31.93,78727.45,0.0,-0.90862,8e-05,10.41925]
[1777763219007,31.93,78728.04,0.0,-0.90857,8e-05,10.42333]
[1777763219076,31.93,78728.04,0.0,-0.90857,8e-05,10.42333]
[1777763220772,31.93,78728.04,0.0,-0.90857,8e-05,10.42324]
[1777763220829,31.93,78728.04,0.0,-0.90857,8e-05,10.42324]
[1777763220873,31.93,78728.04,0.0,-0.90857,8e-05,10.42314]
[1777763224015,31.93,78730.62,0.0,-0.90836,8e-05,10.44112]
[1777763224080,31.93,78730.62,0.0,-0.90836,8e-05,10.44112]
[1777763238601,31.93,78730.19,0.0,-0.90841,8e-05,10.43703]
[1777763240199,31.93,78730.19,0.0,-0.90841,8e-05,10.43703]
[1777763240325,31.93,78730.19,0.0,-0.90841,8e-05,10.43703]
[1777763242480,31.93,78730.19,0.0,-0.90841,8e-05,10.43699]
[1777763242580,31.93,78730.19,0.0,-0.90841,8e-05,10.43699]
[1777763242581,31.93,78730.19,0.0,-0.90841,8e-05,10.43688]
[1777763248170,31.93,78730.19,0.0,-0.90841,8e-05,10.43688]
[1777763248329,31.93,78730.19,0.0,-0.90841,8e-05,10.43688]
[1777763253705,31.93,78727.11,0.0,-0.9087,8e-05,10.41095]
[1777763254712,31.93,78712.9,0.0,-0.90984,8e-05,10.31195]
[1777763255476,31.93,78712.9,0.0,-0.90984,8e-05,10.31195]
[1777763255577,31.93,78712.9,0.0,-0.90984,8e-05,10.31195]
[1777763255719,31.93,78713.45,0.0,-0.9098,8e-05,10.31595]
[1777763257712,31.93,78713.87,0.0,-0.90976,8e-05,10.31903]
[1777763257834,31.93,78713.87,0.0,-0.90976,8e-05,10.31903]
[1777763257850,31.93,78713.87,0.0,-0.90976,8e-05,10.31918]
[1777763263780,31.93,78713.99,0.0,-0.90974,8e-05,10.32089]
[1777763266418,31.93,78716.08,0.0,-0.90957,8e-05,10.33567]
[1777763266581,31.93,78716.08,0.0,-0.90957,8e-05,10.33567]
[1777763272843,31.93,78716.95,0.0,-0.90949,8e-05,10.34238]
[1777763275193,31.93,78716.95,0.0,-0.90949,8e-05,10.34238]
[1777763275332,31.93,78716.95,0.0,-0.90949,8e-05,10.34238]
[1777763275754,31.93,78716.98,0.0,-0.90949,8e-05,10.34275]
[1777763275831,31.93,78716.98,0.0,-0.90949,8e-05,10.34275]
[1777763275863,31.93,78717.02,0.0,-0.90948,8e-05,10.34311]
[1777763280898,31.93,78716.13,0.0,-0.90955,8e-05,10.33729]
[1777763281908,31.93,78702.2,0.0,-0.91067,8e-05,10.24061]
[1777763282915,31.93,78698.47,0.0,-0.91096,8e-05,10.21499]
[1777763283484,31.93,78698.47,0.0,-0.91096,8e-05,10.21499]
[1777763283576,31.93,78698.47,0.0,-0.91096,8e-05,10.21499]
[1777763288957,31.94,78695.86,0.0,-0.91115,8e-05,10.1984]
[1777763290629,31.94,78693.58,0.0,-0.91133,8e-05,10.18288]
[1777763290826,31.94,78693.58,0.0,-0.91133,8e-05,10.18288]
[1777763293777,31.94,78694.2,0.0,-0.91127,8e-05,10.18793]
[1777763293829,31.94,78694.2,0.0,-0.91127,8e-05,10.18793]
[1777763293930,31.94,78694.2,0.0,-0.91127,8e-05,10.18817]
[1777763296233,31.94,78692.71,0.0,-0.91138,8e-05,10.17811]
[1777763296324,31.94,78692.71,0.0,-0.91138,8e-05,10.17811]
[1777763303056,31.94,78690.67,0.0,-0.91152,8e-05,10.166]
[1777763304098,31.94,78690.67,0.0,-0.91152,8e-05,10.166]
[1777763304329,31.94,78690.67,0.0,-0.91152,8e-05,10.166]
[1777763307084,31.94,78698.18,0.0,-0.91091,8e-05,10.21892]
[1777763307788,31.94,78698.18,0.0,-0.91091,8e-05,10.21892]
[1777763307829,31.94,78698.18,0.0,-0.91091,8e-05,10.21892]
[1777763308090,31.94,78698.22,0.0,-0.91091,8e-05,10.21939]
[1777763309186,31.94,78698.22,0.0,-0.91091,8e-05,10.21939]
[1777763309330,31.94,78698.22,0.0,-0.91091,8e-05,10.21939]
[1777763315140,31.95,78698.6,0.0,-0.9109,8e-05,10.21904]
[1777763317109,31.95,78698.53,0.0,-0.9109,8e-05,10.21874]
[1777763317327,31.95,78698.53,0.0,-0.9109,8e-05,10.21874]
[1777763317349,31.95,78698.57,0.0,-0.91089,8e-05,10.2192]
[1777763323196,31.95,78697.73,0.0,-0.91095,8e-05,10.2145]
[1777763328231,31.95,78697.8,0.0,-0.91093,8e-05,10.21589]
[1777763338301,31.95,78697.79,0.0,-0.91091,8e-05,10.21757]
[1777763340329,31.95,78697.79,0.0,-0.91091,8e-05,10.21757]
[1777763350830,31.95,78697.75,0.0,-0.91091,8e-05,10.21796]
[1777763351391,31.96,78693.81,0.0,-0.9112,8e-05,10.19219]
[1777763352399,31.96,78700.5,0.0,-0.91067,8e-05,10.23868]
[1777763354344,31.96,78701.52,0.0,-0.91059,8e-05,10.24588]
[1777763354349,31.96,78701.52,0.0,-0.91058,8e-05,10.246]
[1777763354578,31.96,78701.52,0.0,-0.91058,8e-05,10.246]
[1777763359449,31.96,78711.69,0.0,-0.90976,8e-05,10.31708]
[1777763360457,31.96,78722.03,0.0,-0.90893,8e-05,10.38916]
[1777763363147,31.96,78721.78,0.0,-0.90895,8e-05,10.38744]
[1777763363326,31.96,78721.78,0.0,-0.90895,8e-05,10.38744]
[1777763363333,31.96,78722.43,0.0,-0.9089,8e-05,10.39179]
[1777763369208,31.96,78723.73,0.0,-0.90878,8e-05,10.40239]
[1777763372284,31.96,78723.73,0.0,-0.90877,8e-05,10.40313]
[1777763374328,31.96,78721.51,0.0,-0.90896,8e-05,10.38487]
[1777763375767,31.96,78721.58,0.0,-0.90895,8e-05,10.38576]
[1777763375829,31.96,78721.58,0.0,-0.90895,8e-05,10.38576]
[1777763375930,31.97,78722.36,0.0,-0.90888,8e-05,10.39199]
[1777763380707,31.97,78722.36,0.0,-0.90888,8e-05,10.39199]
[1777763380825,31.97,78722.36,0.0,-0.90888,8e-05,10.39199]
[1777763386235,31.97,78722.32,0.0,-0.90886,8e-05,10.39384]
[1777763386329,31.97,78722.32,0.0,-0.90886,8e-05,10.39384]
[1777763386399,31.97,78722.32,0.0,-0.90885,8e-05,10.39455]
[1777763387047,31.97,78722.32,0.0,-0.90885,8e-05,10.39455]
[1777763387078,31.97,78722.32,0.0,-0.90885,8e-05,10.39455]
[1777763388652,31.97,78717.38,0.0,-0.90924,8e-05,10.36067]
[1777763390140,31.97,78717.38,0.0,-0.90924,8e-05,10.36067]
[1777763390326,31.97,78717.38,0.0,-0.90924,8e-05,10.36067]
[1777763395701,31.97,78717.67,0.0,-0.9092,8e-05,10.36422]
[1777763400549,31.98,78717.18,0.0,-0.90923,8e-05,10.36167]
[1777763400579,31.98,78717.18,0.0,-0.90923,8e-05,10.36167]
[1777763400867,31.98,78717.18,0.0,-0.90923,8e-05,10.36167]
[1777763401076,31.98,78717.18,0.0,-0.90923,8e-05,10.36167]
[1777763401177,31.98,78717.18,0.0,-0.90923,8e-05,10.36188]
[1777763402561,31.98,78717.9,0.0,-0.90917,8e-05,10.36711]
[1777763402591,31.98,78717.9,0.0,-0.90917,8e-05,10.36711]
[1777763410826,31.98,78718.2,0.0,-0.90912,8e-05,10.37103]
[1777763413185,31.98,78717.76,0.0,-0.90915,8e-05,10.36816]
[1777763413331,31.98,78717.76,0.0,-0.90915,8e-05,10.36816]
[1777763413508,31.98,78717.76,0.0,-0.90915,8e-05,10.36816]
[1777763413428,31.98,78717.76,0.0,-0.90915,8e-05,10.36835]
[1777763413580,31.98,78717.76,0.0,-0.90915,8e-05,10.36835]
[1777763418882,31.98,78717.72,0.0,-0.90914,8e-05,10.36923]
[1777763423654,31.98,78717.71,0.0,-0.90914,8e-05,10.36971]
[1777763423827,31.98,78717.71,0.0,-0.90914,8e-05,10.36971]
[1777763424038,31.98,78717.71,0.0,-0.90914,8e-05,10.36971]
[1777763424077,31.98,78717.71,0.0,-0.90914,8e-05,10.36971]
[1777763424140,31.98,78717.71,0.0,-0.90913,8e-05,10.37008]
[1777763426940,31.98,78713.63,0.0,-0.90945,8e-05,10.34225]
[1777763429141,31.99,78713.1,0.0,-0.90949,8e-05,10.33879]
[1777763429332,31.99,78713.1,0.0,-0.90949,8e-05,10.33879]
[1777763429392,31.99,78713.1,0.0,-0.90949,8e-05,10.33879]
[1777763429429,31.99,78713.67,0.0,-0.90944,8e-05,10.34298]
[1777763429576,31.99,78713.67,0.0,-0.90944,8e-05,10.34298]
[1777763437010,31.99,78713.38,0.0,-0.90948,8e-05,10.33841]
[1777763443052,31.99,78713.44,0.0,-0.90946,8e-05,10.34007]
[1777763448087,31.99,78711.1,0.0,-0.90964,8e-05,10.32481]
[1777763450152,31.99,78711.14,0.0,-0.90963,8e-05,10.32531]
[1777763450334,31.99,78711.14,0.0,-0.90963,8e-05,10.32531]
[1777763450544,31.99,78711.14,0.0,-0.90963,8e-05,10.32531]
[1777763450422,31.99,78711.14,0.0,-0.90963,8e-05,10.32553]
[1777763450582,31.99,78711.14,0.0,-0.90963,8e-05,10.32553]
[1777763452677,31.99,78711.1,0.0,-0.90963,8e-05,10.32569]
[1777763452828,31.99,78711.1,0.0,-0.90963,8e-05,10.32569]
[1777763457959,31.99,78710.7,0.0,-0.90965,8e-05,10.32356]
[1777763458076,31.99,78710.7,0.0,-0.90965,8e-05,10.32356]
[1777763458076,31.99,78710.7,0.0,-0.90965,8e-05,10.32356]
[1777763458329,31.99,78710.7,0.0,-0.90965,8e-05,10.32356]
[1777763458349,32.0,78710.7,0.0,-0.90964,8e-05,10.32422]
[1777763464199,32.0,78710.63,0.0,-0.90963,8e-05,10.32504]
[1777763465075,32.0,78710.63,0.0,-0.90963,8e-05,10.32504]
[1777763465329,32.0,78710.63,0.0,-0.90963,8e-05,10.32504]
[1777763465499,32.0,78710.63,0.0,-0.90963,8e-05,10.32504]
[1777763465361,32.0,78710.63,0.0,-0.90963,8e-05,10.32526]
[1777763465578,32.0,78710.63,0.0,-0.90963,8e-05,10.32526]
[1777763474269,32.0,78710.38,0.0,-0.90963,8e-05,10.32545]
[1777763480311,32.0,78710.64,0.0,-0.90959,8e-05,10.32853]
[1777763485345,32.01,78711.15,0.0,-0.90954,8e-05,10.33309]
[1777763487240,32.01,78711.15,0.0,-0.90954,8e-05,10.33309]
[1777763487329,32.01,78711.15,0.0,-0.90954,8e-05,10.33309]
[1777763487360,32.01,78711.19,0.0,-0.90953,8e-05,10.33377]
[1777763487767,32.01,78711.19,0.0,-0.90953,8e-05,10.33377]
[1777763487833,32.01,78711.19,0.0,-0.90953,8e-05,10.33377]
[1777763493402,32.01,78711.12,0.0,-0.90956,8e-05,10.3302]
[1777763494129,32.01,78711.12,0.0,-0.90956,8e-05,10.3302]
[1777763494326,32.01,78711.12,0.0,-0.90956,8e-05,10.3302]
[1777763499459,32.01,78711.15,0.0,-0.90955,8e-05,10.33103]
[1777763499577,32.01,78711.15,0.0,-0.90955,8e-05,10.33103]
[1777763499555,32.01,78711.15,0.0,-0.90954,8e-05,10.33163]
[1777763506493,32.01,78711.15,0.0,-0.90952,8e-05,10.33304]
[1777763516121,32.01,78711.15,0.0,-0.90952,8e-05,10.33304]
[1777763520539,32.02,78711.15,0.0,-0.9095,8e-05,10.33494]
[1777763520580,32.02,78711.15,0.0,-0.9095,8e-05,10.33494]
[1777763530661,32.02,78710.88,0.0,-0.90949,8e-05,10.33553]
[1777763540731,32.02,78710.88,0.0,-0.90947,8e-05,10.33721]
[1777763542989,32.02,78710.88,0.0,-0.90947,8e-05,10.33721]
[1777763543078,32.02,78710.88,0.0,-0.90947,8e-05,10.33721]
[1777763543426,32.02,78710.88,0.0,-0.90947,8e-05,10.33721]
[1777763543584,32.02,78710.88,0.0,-0.90947,8e-05,10.33721]
[1777763543429,32.02,78710.88,0.0,-0.90947,8e-05,10.33769]
[1777763546580,32.02,78710.84,0.0,-0.90947,8e-05,10.33758]
[1777763546835,32.02,78712.54,0.0,-0.90933,8e-05,10.3497]
[1777763548275,32.02,78713.51,0.0,-0.90925,8e-05,10.35658]
[1777763548328,32.02,78713.51,0.0,-0.90925,8e-05,10.35658]
[1777763548412,32.03,78716.74,0.0,-0.90899,8e-05,10.37917]
[1777763549162,32.03,78716.74,0.0,-0.90899,8e-05,10.37917]
[1777763549327,32.03,78716.74,0.0,-0.90899,8e-05,10.37917]
[1777763553822,32.03,78722.14,0.0,-0.90858,8e-05,10.41299]
[1777763555552,32.03,78722.14,0.0,-0.90858,8e-05,10.41299]
[1777763555576,32.03,78722.14,0.0,-0.90858,8e-05,10.41299]
[1777763555648,32.03,78721.21,0.0,-0.90865,8e-05,10.40657]
[1777763556194,32.03,78721.21,0.0,-0.90865,8e-05,10.40657]
[1777763556332,32.03,78721.21,0.0,-0.90865,8e-05,10.40657]
[1777763561067,32.03,78720.79,0.0,-0.90868,8e-05,10.40401]
[1777763561076,32.03,78720.79,0.0,-0.90868,8e-05,10.40401]
[1777763562735,32.03,78721.1,0.0,-0.90865,8e-05,10.40634]
[1777763562885,32.03,78746.99,0.0,-0.90654,8e-05,10.58739]
[1777763563894,32.03,78749.21,0.0,-0.90636,8e-05,10.60253]
[1777763566086,32.03,78749.86,0.0,-0.90632,8e-05,10.60664]
[1777763568928,32.03,78759.61,0.0,-0.90551,8e-05,10.67505]
[1777763572956,32.03,78759.98,0.0,-0.90547,8e-05,10.6782]
[1777763574073,32.03,78759.98,0.0,-0.90547,8e-05,10.6782]
[1777763574333,32.03,78759.98,0.0,-0.90547,8e-05,10.6782]
[1777763574406,32.03,78759.98,0.0,-0.90547,8e-05,10.67811]
[1777763574697,32.03,78759.98,0.0,-0.90547,8e-05,10.67811]
[1777763574829,32.03,78759.98,0.0,-0.90547,8e-05,10.67811]
[1777763581014,32.03,78759.79,0.0,-0.9055,8e-05,10.67616]
[1777763586049,32.02,78760.0,0.0,-0.90549,8e-05,10.6772]
[1777763586705,32.02,78760.0,0.0,-0.90549,8e-05,10.6772]
[1777763586830,32.02,78760.0,0.0,-0.90549,8e-05,10.6772]
[1777763587229,32.02,78760.0,0.0,-0.90549,8e-05,10.6772]
[1777763587329,32.02,78760.0,0.0,-0.90549,8e-05,10.6772]
[1777763587330,32.02,78760.03,0.0,-0.90548,8e-05,10.67733]
[1777763593098,32.02,78760.62,0.0,-0.90544,8e-05,10.681]
[1777763598133,32.02,78760.65,0.0,-0.90544,8e-05,10.6808]
[1777763599016,32.02,78760.65,0.0,-0.90544,8e-05,10.6808]
[1777763599077,32.02,78760.65,0.0,-0.90544,8e-05,10.6808]
[1777763599558,32.02,78760.65,0.0,-0.90544,8e-05,10.6808]
[1777763599578,32.02,78760.65,0.0,-0.90544,8e-05,10.6808]
[1777763599659,32.02,78760.54,0.0,-0.90545,8e-05,10.67994]
[1777763604635,32.02,78759.13,0.0,-0.90557,8e-05,10.66972]
[1777763604736,32.02,78759.8,0.0,-0.90552,8e-05,10.67438]
[1777763604831,32.02,78759.8,0.0,-0.90552,8e-05,10.67438]
[1777763604976,32.02,78759.8,0.0,-0.90552,8e-05,10.67438]
[1777763605080,32.02,78759.8,0.0,-0.90552,8e-05,10.67438]
[1777763605182,32.02,78759.19,0.0,-0.90557,8e-05,10.67002]
[1777763608199,32.02,78756.66,0.0,-0.90578,8e-05,10.6521]
[1777763608333,32.02,78756.66,0.0,-0.90578,8e-05,10.6521]
[1777763615252,32.02,78754.93,0.0,-0.90596,8e-05,10.63556]
[1777763617605,32.02,78755.0,0.0,-0.90595,8e-05,10.63606]
[1777763617680,32.02,78755.0,0.0,-0.90595,8e-05,10.63607]
[1777763617833,32.02,78755.0,0.0,-0.90595,8e-05,10.63607]
[1777763618343,32.02,78755.0,0.0,-0.90595,8e-05,10.63607]
[1777763618579,32.02,78755.0,0.0,-0.90595,8e-05,10.63607]
[1777763618681,32.02,78755.04,0.0,-0.90595,8e-05,10.63636]
[1777763622301,32.02,78749.36,0.0,-0.90642,8e-05,10.59657]
[1777763623500,32.02,78749.36,0.0,-0.90642,8e-05,10.59657]
[1777763623576,32.02,78749.36,0.0,-0.90642,8e-05,10.59657]
[1777763623677,32.02,78748.91,0.0,-0.90645,8e-05,10.59348]
[1777763625439,32.02,78747.46,0.0,-0.90657,8e-05,10.58338]
[1777763625586,32.02,78747.46,0.0,-0.90657,8e-05,10.58338]
[1777763632371,32.02,78744.34,0.0,-0.90682,8e-05,10.5625]
[1777763634617,32.02,78743.79,0.0,-0.90686,8e-05,10.55877]
[1777763634680,32.02,78743.79,0.0,-0.90686,8e-05,10.55891]
[1777763634837,32.02,78743.79,0.0,-0.90686,8e-05,10.55891]
[1777763635627,32.02,78743.79,0.0,-0.90686,8e-05,10.55891]
[1777763635671,32.02,78742.5,0.0,-0.90696,8e-05,10.55001]
[1777763635834,32.02,78742.5,0.0,-0.90696,8e-05,10.55001]
[1777763641434,32.03,78741.74,0.0,-0.90701,8e-05,10.5457]
[1777763642408,32.03,78741.74,0.0,-0.90701,8e-05,10.5457]
[1777763642575,32.03,78741.74,0.0,-0.90701,8e-05,10.5457]
[1777763642577,32.03,78741.78,0.0,-0.90701,8e-05,10.54616]
[1777763643148,32.03,78741.78,0.0,-0.90701,8e-05,10.54616]
[1777763643334,32.03,78741.78,0.0,-0.90701,8e-05,10.54616]
[1777763648482,32.03,78742.3,0.0,-0.90695,8e-05,10.55087]
[1777763653447,32.03,78742.22,0.0,-0.90696,8e-05,10.55049]
[1777763653579,32.03,78742.22,0.0,-0.90696,8e-05,10.55049]
[1777763653674,32.03,78742.22,0.0,-0.90695,8e-05,10.55124]
[1777763654442,32.03,78742.22,0.0,-0.90695,8e-05,10.55124]
[1777763654566,32.03,78742.22,0.0,-0.90695,8e-05,10.55124]
[1777763661574,32.03,78740.82,0.0,-0.90704,8e-05,10.54291]
[1777763663059,32.03,78741.47,0.0,-0.90699,8e-05,10.54766]
[1777763663076,32.03,78741.47,0.0,-0.90699,8e-05,10.54766]
[1777763663261,32.03,78741.47,0.0,-0.90699,8e-05,10.54784]
[1777763664145,32.03,78741.47,0.0,-0.90699,8e-05,10.54784]
[1777763664332,32.03,78741.47,0.0,-0.90699,8e-05,10.54784]
[1777763669629,32.04,78740.05,0.0,-0.90709,8e-05,10.53904]
[1777763670877,32.04,78740.05,0.0,-0.90709,8e-05,10.53904]
[1777763671076,32.04,78740.05,0.0,-0.90709,8e-05,10.53904]
[1777763671628,32.04,78740.05,0.0,-0.90709,8e-05,10.53904]
[1777763671836,32.04,78740.05,0.0,-0.90709,8e-05,10.53904]
[1777763671725,32.04,78740.05,0.0,-0.90712,8e-05,10.53513]
[1777763678693,32.04,78739.84,0.0,-0.90712,8e-05,10.53502]
[1777763683728,32.04,78739.26,0.0,-0.90715,8e-05,10.53197]
[1777763689769,32.04,78739.36,0.0,-0.90713,8e-05,10.5339]
[1777763690499,32.04,78739.36,0.0,-0.90713,8e-05,10.5339]
[1777763690575,32.04,78739.36,0.0,-0.90713,8e-05,10.5339]
[1777763690667,32.04,78739.36,0.0,-0.90713,8e-05,10.5341]
[1777763691594,32.04,78739.36,0.0,-0.90713,8e-05,10.5341]
[1777763691829,32.04,78739.36,0.0,-0.90713,8e-05,10.5341]
[1777763700847,32.05,78740.01,0.0,-0.90705,8e-05,10.54064]
[1777763702861,32.05,78743.71,0.0,-0.90674,8e-05,10.56693]
[1777763703027,32.05,78743.71,0.0,-0.90674,8e-05,10.56693]
[1777763703074,32.05,78743.71,0.0,-0.90674,8e-05,10.56693]
[1777763703176,32.05,78743.71,0.0,-0.90674,8e-05,10.56708]
[1777763704053,32.05,78743.71,0.0,-0.90674,8e-05,10.56708]
[1777763704080,32.05,78743.71,0.0,-0.90674,8e-05,10.56708]
[1777763707898,32.05,78750.09,0.0,-0.90621,8e-05,10.61239]
[1777763709980,32.05,78750.14,0.0,-0.9062,8e-05,10.61286]
[1777763710078,32.05,78750.14,0.0,-0.9062,8e-05,10.61286]
[1777763710134,32.05,78749.51,0.0,-0.90625,8e-05,10.60858]
[1777763711165,32.05,78749.51,0.0,-0.90625,8e-05,10.60858]
[1777763711329,32.05,78749.51,0.0,-0.90625,8e-05,10.60858]
[1777763717968,32.05,78750.2,0.0,-0.90619,8e-05,10.61391]
[1777763726029,32.05,78749.95,0.0,-0.90621,8e-05,10.61266]
[1777763736099,32.05,78749.95,0.0,-0.90623,8e-05,10.60883]
[1777763739120,32.05,78746.04,0.0,-0.90655,8e-05,10.58153]
[1777763741244,32.05,78744.0,0.0,-0.90672,8e-05,10.56732]
[1777763741328,32.05,78744.0,0.0,-0.90672,8e-05,10.56732]
[1777763741345,32.05,78742.54,0.0,-0.90684,8e-05,10.5572]
[1777763742564,32.05,78742.54,0.0,-0.90684,8e-05,10.5572]
[1777763742577,32.05,78742.54,0.0,-0.90684,8e-05,10.5572]
[1777763748183,32.05,78739.82,0.0,-0.90705,8e-05,10.53904]
[1777763755232,32.05,78739.28,0.0,-0.90708,8e-05,10.53623]
[1777763760617,32.05,78739.28,0.0,-0.90708,8e-05,10.53623]
[1777763760840,32.05,78739.28,0.0,-0.90708,8e-05,10.53623]
[1777763760903,32.06,78738.96,0.0,-0.9071,8e-05,10.53472]
[1777763761966,32.06,78738.99,0.0,-0.9071,8e-05,10.53509]
[1777763762078,32.06,78738.99,0.0,-0.9071,8e-05,10.53509]
[1777763768322,32.06,78739.24,0.0,-0.90706,8e-05,10.53794]
[1777763773358,32.06,78738.18,0.0,-0.90714,8e-05,10.53135]
[1777763778393,32.06,78729.65,0.0,-0.90783,8e-05,10.47263]
[1777763779173,32.06,78729.65,0.0,-0.90783,8e-05,10.47263]
[1777763779327,32.06,78729.65,0.0,-0.90783,8e-05,10.47263]
[1777763779399,32.06,78729.89,0.0,-0.9078,8e-05,10.47456]
[1777763780819,32.06,78729.89,0.0,-0.9078,8e-05,10.47456]
[1777763780835,32.06,78729.89,0.0,-0.9078,8e-05,10.47456]
[1777763787456,32.06,78730.23,0.0,-0.90775,8e-05,10.47879]
[1777763793498,32.07,78727.45,0.0,-0.908,8e-05,10.45637]
[1777763798356,32.07,78727.51,0.0,-0.90798,8e-05,10.45764]
[1777763798576,32.07,78727.51,0.0,-0.90798,8e-05,10.45764]
[1777763798650,32.07,78727.51,0.0,-0.90798,8e-05,10.45784]
[1777763799899,32.07,78727.51,0.0,-0.90798,8e-05,10.45784]
[1777763800086,32.07,78727.55,0.0,-0.90797,8e-05,10.45832]
[1777763807596,32.07,78728.24,0.0,-0.9079,8e-05,10.46456]
[1777763813639,32.07,78728.27,0.0,-0.90789,8e-05,10.46574]
[1777763820689,32.07,78726.75,0.0,-0.908,8e-05,10.45617]
[1777763821390,32.07,78726.75,0.0,-0.908,8e-05,10.45617]
[1777763821574,32.07,78726.75,0.0,-0.908,8e-05,10.45617]
[1777763821696,32.07,78726.72,0.0,-0.908,8e-05,10.45611]
[1777763822960,32.07,78726.72,0.0,-0.908,8e-05,10.45611]
[1777763823077,32.07,78726.79,0.0,-0.90799,8e-05,10.45675]
[1777763829751,32.08,78726.37,0.0,-0.90801,8e-05,10.45484]
[1777763834786,32.08,78725.26,0.0,-0.90809,8e-05,10.44793]
[1777763836801,32.08,78734.25,0.0,-0.90736,8e-05,10.51101]
[1777763837626,32.08,78734.25,0.0,-0.90736,8e-05,10.51101]
[1777763837826,32.08,78734.25,0.0,-0.90736,8e-05,10.51101]
[1777763837907,32.08,78742.64,0.0,-0.90667,8e-05,10.56978]
[1777763838814,32.08,78742.63,0.0,-0.90667,8e-05,10.56972]
[1777763839689,32.08,78742.63,0.0,-0.90667,8e-05,10.56972]
[1777763839827,32.08,78742.63,0.0,-0.90667,8e-05,10.56972]
[1777763841836,32.08,78748.02,0.0,-0.90623,8e-05,10.60751]
[1777763842843,32.08,78750.81,0.0,-0.906,8e-05,10.62703]
[1777763843234,32.08,78750.81,0.0,-0.906,8e-05,10.62703]
[1777763843325,32.08,78750.81,0.0,-0.906,8e-05,10.62703]
[1777763843850,32.08,78751.89,0.0,-0.90591,8e-05,10.63455]
[1777763847381,32.08,78753.91,0.0,-0.90574,8e-05,10.64853]
[1777763847579,32.08,78753.91,0.0,-0.90574,8e-05,10.64853]
[1777763852912,32.08,78754.41,0.0,-0.90574,8e-05,10.64723]
[1777763854026,32.08,78754.41,0.0,-0.90574,8e-05,10.64723]
[1777763854075,32.08,78754.26,0.0,-0.90576,8e-05,10.6461]
[1777763855315,32.08,78753.53,0.0,-0.90582,8e-05,10.64091]
[1777763855326,32.08,78753.53,0.0,-0.90582,8e-05,10.64091]
[1777763855933,32.08,78753.21,0.0,-0.90584,8e-05,10.6386]
[1777763858747,32.08,78751.61,0.0,-0.90598,8e-05,10.62727]
[1777763858827,32.08,78751.61,0.0,-0.90598,8e-05,10.62727]
[1777763863990,32.08,78750.94,0.0,-0.90603,8e-05,10.6224]
[1777763865943,32.08,78750.93,0.0,-0.90604,8e-05,10.6223]
[1777763866085,32.08,78750.93,0.0,-0.90604,8e-05,10.62229]
[1777763872046,32.08,78751.42,0.0,-0.906,8e-05,10.62571]
[1777763872079,32.08,78751.42,0.0,-0.906,8e-05,10.62571]
[1777763878088,32.08,78750.55,0.0,-0.90607,8e-05,10.61965]
[1777763884129,32.08,78750.14,0.0,-0.9061,8e-05,10.61698]
[1777763886460,32.08,78750.29,0.0,-0.90609,8e-05,10.61807]
[1777763886578,32.08,78750.29,0.0,-0.90609,8e-05,10.61807]
[1777763892186,32.08,78737.81,0.0,-0.90711,8e-05,10.53094]
[1777763893725,32.08,78737.81,0.0,-0.90711,8e-05,10.53094]
[1777763893827,32.08,78737.81,0.0,-0.90711,8e-05,10.53094]
[1777763893928,32.08,78736.87,0.0,-0.90718,8e-05,10.52453]
[1777763896125,32.08,78737.23,0.0,-0.90715,8e-05,10.52721]
[1777763896325,32.08,78737.23,0.0,-0.90715,8e-05,10.52721]
[1777763896373,32.08,78737.23,0.0,-0.90715,8e-05,10.52754]
[1777763902208,32.08,78734.12,0.0,-0.90739,8e-05,10.50648]
[1777763902327,32.08,78734.12,0.0,-0.90739,8e-05,10.50648]
[1777763910313,32.08,78733.73,0.0,-0.9074,8e-05,10.5056]
[1777763912669,32.08,78733.57,0.0,-0.90745,8e-05,10.50035]
[1777763912828,32.08,78733.57,0.0,-0.90745,8e-05,10.50035]
[1777763914341,32.08,78739.51,0.0,-0.90696,8e-05,10.54238]
[1777763915593,32.08,78739.51,0.0,-0.90696,8e-05,10.54238]
[1777763915826,32.08,78739.51,0.0,-0.90696,8e-05,10.54238]
[1777763915927,32.08,78739.54,0.0,-0.90695,8e-05,10.5427]
[1777763919055,32.08,78738.68,0.0,-0.90702,8e-05,10.53691]
[1777763919076,32.08,78738.68,0.0,-0.90702,8e-05,10.53691]
[1777763926425,32.09,78739.08,0.0,-0.90697,8e-05,10.54072]
[1777763927637,32.09,78739.08,0.0,-0.90697,8e-05,10.54072]
[1777763927833,32.09,78739.08,0.0,-0.90697,8e-05,10.54072]
[1777763930187,32.09,78738.53,0.0,-0.90702,8e-05,10.53698]
[1777763930329,32.09,78738.53,0.0,-0.90702,8e-05,10.53698]
[1777763930430,32.09,78738.53,0.0,-0.90701,8e-05,10.53731]
[1777763935489,32.09,78738.42,0.0,-0.90702,8e-05,10.5371]
[1777763938102,32.09,78739.14,0.0,-0.90696,8e-05,10.54224]
[1777763938329,32.09,78739.06,0.0,-0.90696,8e-05,10.54179]
[1777763946566,32.09,78738.72,0.0,-0.90698,8e-05,10.54037]
[1777763948640,32.09,78737.78,0.0,-0.90705,8e-05,10.5339]
[1777763948828,32.09,78737.78,0.0,-0.90705,8e-05,10.5339]
[1777763951093,32.09,78737.78,0.0,-0.90705,8e-05,10.53402]
[1777763951119,32.09,78737.78,0.0,-0.90705,8e-05,10.53425]
[1777763951325,32.09,78737.78,0.0,-0.90705,8e-05,10.53425]
[1777763953775,32.09,78737.58,0.0,-0.90706,8e-05,10.53309]
[1777763953834,32.09,78737.58,0.0,-0.90706,8e-05,10.53309]
[1777763959657,32.09,78737.3,0.0,-0.90708,8e-05,10.53197]
[1777763961580,32.09,78737.84,0.0,-0.90703,8e-05,10.53586]
[1777763961828,32.09,78737.84,0.0,-0.90703,8e-05,10.53586]
[1777763964060,32.09,78737.66,0.0,-0.90704,8e-05,10.53482]
[1777763964076,32.09,78737.66,0.0,-0.90704,8e-05,10.53482]
[1777763964070,32.09,78737.51,0.0,-0.90705,8e-05,10.53389]
[1777763967996,32.09,78737.51,0.0,-0.90705,8e-05,10.53389]
[1777763968076,32.09,78737.51,0.0,-0.90705,8e-05,10.53389]
[1777763974761,32.1,78733.21,0.0,-0.90742,8e-05,10.50101]
[1777763979800,32.1,78734.15,0.0,-0.90733,8e-05,10.50835]
[1777763980643,32.1,78734.15,0.0,-0.90733,8e-05,10.50835]
[1777763980829,32.1,78734.15,0.0,-0.90733,8e-05,10.50835]
[1777763983191,32.1,78733.32,0.0,-0.9074,8e-05,10.50299]
[1777763983326,32.1,78733.32,0.0,-0.9074,8e-05,10.50299]
[1777763983428,32.1,78733.32,0.0,-0.90739,8e-05,10.50314]
[1777763988864,32.1,78733.66,0.0,-0.90736,8e-05,10.50627]
[1777763995914,32.1,78733.41,0.0,-0.90737,8e-05,10.50557]
[1777763999638,32.1,78732.61,0.0,-0.90743,8e-05,10.50046]
[1777763999828,32.1,78732.61,0.0,-0.90743,8e-05,10.50046]
[1777764002963,32.1,78727.49,0.0,-0.90784,8e-05,10.4654]
[1777764005089,32.1,78723.92,0.0,-0.90812,8e-05,10.44075]
[1777764005329,32.1,78723.95,0.0,-0.90812,8e-05,10.44122]
[1777764008491,32.1,78723.48,0.0,-0.90815,8e-05,10.4382]
[1777764008577,32.1,78723.48,0.0,-0.90815,8e-05,10.4382]
[1777764009005,32.11,78723.55,0.0,-0.90814,8e-05,10.43944]
[1777764014628,32.11,78723.45,0.0,-0.90813,8e-05,10.43974]
[1777764014828,32.11,78723.45,0.0,-0.90813,8e-05,10.43974]
[1777764018527,32.11,78723.34,0.0,-0.90813,8e-05,10.44018]
[1777764018577,32.11,78723.34,0.0,-0.90813,8e-05,10.44018]
[1777764019078,32.11,78723.08,0.0,-0.90815,8e-05,10.43861]
[1777764022871,32.11,78724.0,0.0,-0.90806,8e-05,10.44572]
[1777764023082,32.11,78724.0,0.0,-0.90806,8e-05,10.44572]
[1777764028141,32.11,78724.15,0.0,-0.90803,8e-05,10.44814]
[1777764029148,32.11,78730.12,0.0,-0.90755,8e-05,10.48996]
[1777764029633,32.11,78730.12,0.0,-0.90755,8e-05,10.48996]
[1777764029828,32.11,78730.12,0.0,-0.90755,8e-05,10.48996]
[1777764031763,32.11,78732.96,0.0,-0.90734,8e-05,10.50587]
[1777764031826,32.11,78732.96,0.0,-0.90734,8e-05,10.50587]
[1777764033540,32.11,78735.45,0.0,-0.90714,8e-05,10.52357]
[1777764033580,32.11,78735.45,0.0,-0.90714,8e-05,10.52357]
[1777764034183,32.12,78735.34,0.0,-0.90714,8e-05,10.52294]
[1777764039218,32.12,78736.61,0.0,-0.90703,8e-05,10.53253]
[1777764040481,32.12,78736.61,0.0,-0.90703,8e-05,10.53253]
[1777764040575,32.12,78736.61,0.0,-0.90703,8e-05,10.53253]
[1777764047274,32.12,78736.72,0.0,-0.90701,8e-05,10.53435]
[1777764048529,32.12,78736.72,0.0,-0.90701,8e-05,10.53435]
[1777764052330,32.12,78735.2,0.0,-0.90713,8e-05,10.52423]
[1777764052577,32.12,78735.2,0.0,-0.90713,8e-05,10.52423]
[1777764052679,32.12,78735.2,0.0,-0.90712,8e-05,10.52448]
[1777764059358,32.12,78734.55,0.0,-0.90717,8e-05,10.52082]
[1777764064392,32.12,78734.62,0.0,-0.90715,8e-05,10.5219]
[1777764069428,32.12,78734.84,0.0,-0.90713,8e-05,10.52402]
[1777764076477,32.12,78734.83,0.0,-0.90712,8e-05,10.52473]
[1777764081511,32.13,78734.75,0.0,-0.90712,8e-05,10.52472]
[1777764089568,32.13,78734.81,0.0,-0.90711,8e-05,10.52599]
[1777764095610,32.13,78734.89,0.0,-0.90713,8e-05,10.52287]
[1777764096618,32.13,78739.15,0.0,-0.90678,8e-05,10.55273]
[1777764101654,32.13,78740.55,0.0,-0.90666,8e-05,10.56279]
[1777764106689,32.13,78741.27,0.0,-0.9066,8e-05,10.56805]
[1777764111723,32.13,78741.13,0.0,-0.9066,8e-05,10.56725]
[1777764117766,32.13,78741.92,0.0,-0.90654,8e-05,10.5729]
[1777764122802,32.13,78745.31,0.0,-0.90626,8e-05,10.59663]
[1777764129851,32.13,78744.8,0.0,-0.9063,8e-05,10.5929]
[1777764134886,32.13,78745.12,0.0,-0.90628,8e-05,10.59507]
[1777764139921,32.13,78745.18,0.0,-0.90627,8e-05,10.5954]
[1777764144955,32.13,78745.4,0.0,-0.90626,8e-05,10.59688]
[1777764149992,32.13,78746.21,0.0,-0.90619,8e-05,10.60248]
[1777764150999,32.13,78758.0,0.0,-0.90525,8e-05,10.68082]
[1777764152007,32.13,78766.21,0.0,-0.90457,8e-05,10.73841]
[1777764159055,32.13,78765.85,0.0,-0.90462,8e-05,10.73439]
[1777764161070,32.13,78759.56,0.0,-0.90515,8e-05,10.68975]
[1777764163083,32.12,78755.43,0.0,-0.90549,8e-05,10.6605]
[1777764165827,32.12,78754.33,0.0,-0.90558,8e-05,10.6526]
[1777764166076,32.12,78754.33,0.0,-0.90558,8e-05,10.6526]
[1777764166105,32.12,78754.18,0.0,-0.9056,8e-05,10.65147]
[1777764171140,32.12,78754.83,0.0,-0.90555,8e-05,10.65564]
[1777764177184,32.12,78752.56,0.0,-0.90574,8e-05,10.63929]
[1777764182219,32.12,78750.91,0.0,-0.90588,8e-05,10.62746]
[1777764187256,32.12,78751.11,0.0,-0.90587,8e-05,10.62862]
[1777764192291,32.12,78750.77,0.0,-0.9059,8e-05,10.62599]
[1777764197326,32.12,78749.53,0.0,-0.906,8e-05,10.61708]
[1777764203367,32.12,78748.92,0.0,-0.90606,8e-05,10.61258]
[1777764208403,32.12,78748.88,0.0,-0.90606,8e-05,10.61212]
[1777764213438,32.12,78748.89,0.0,-0.9061,8e-05,10.60767]
[1777764218473,32.12,78749.0,0.0,-0.90609,8e-05,10.60826]
[1777764223508,32.12,78748.97,0.0,-0.90609,8e-05,10.60781]
[1777764228542,32.12,78748.94,0.0,-0.9061,8e-05,10.6074]
[1777764234584,32.12,78748.94,0.0,-0.9061,8e-05,10.60715]
[1777764239620,32.12,78749.09,0.0,-0.90609,8e-05,10.60799]
[1777764244655,32.12,78748.36,0.0,-0.90616,8e-05,10.60265]
[1777764249690,32.12,78748.68,0.0,-0.90613,8e-05,10.60469]
[1777764254725,32.12,78748.63,0.0,-0.90614,8e-05,10.60412]
[1777764263791,32.12,78748.49,0.0,-0.90615,8e-05,10.60276]
[1777764268830,32.12,78748.49,0.0,-0.90616,8e-05,10.60254]
[1777764271851,32.12,78751.48,0.0,-0.90594,8e-05,10.61904]
[1777764284941,32.11,78752.68,0.0,-0.90586,8e-05,10.6264]
[1777764290984,32.11,78749.42,0.0,-0.90613,8e-05,10.60328]
[1777764297026,32.11,78749.29,0.0,-0.90614,8e-05,10.60221]
[1777764302061,32.11,78754.41,0.0,-0.90572,8e-05,10.63795]
[1777764307095,32.11,78752.96,0.0,-0.90585,8e-05,10.62743]
[1777764312131,32.11,78753.74,0.0,-0.90579,8e-05,10.63262]
[1777764318173,32.11,78753.71,0.0,-0.90579,8e-05,10.63208]
[1777764323208,32.11,78753.78,0.0,-0.90579,8e-05,10.63232]
[1777764328242,32.11,78753.74,0.0,-0.9058,8e-05,10.6318]
[1777764333278,32.11,78753.71,0.0,-0.90583,8e-05,10.62703]
[1777764338313,32.11,78753.67,0.0,-0.90584,8e-05,10.62656]
[1777764344355,32.11,78753.64,0.0,-0.90584,8e-05,10.62614]
[1777764350397,32.11,78753.72,0.0,-0.90584,8e-05,10.62652]
[1777764356439,32.11,78753.68,0.0,-0.90585,8e-05,10.62606]
[1777764368523,32.11,78753.8,0.0,-0.90584,8e-05,10.62653]
[1777764373558,32.11,78753.8,0.0,-0.90584,8e-05,10.62638]
[1777764378593,32.11,78754.43,0.0,-0.90579,8e-05,10.63067]
[1777764379599,32.11,78759.49,0.0,-0.90537,8e-05,10.66617]
[1777764380608,32.11,78763.59,0.0,-0.90503,8e-05,10.69497]
[1777764382622,32.11,78763.63,0.0,-0.90503,8e-05,10.69505]
[1777764386649,32.11,78768.37,0.0,-0.90464,8e-05,10.72796]
[1777764390324,32.11,78768.94,0.0,-0.9046,8e-05,10.73177]
[1777764390350,32.11,78768.94,0.0,-0.9046,8e-05,10.73177]
[1777764390678,32.11,78776.55,0.0,-0.90396,8e-05,10.78559]
[1777764391685,32.11,78779.82,0.0,-0.90372,8e-05,10.80433]
[1777764395598,32.11,78780.22,0.0,-0.90369,8e-05,10.80705]
[1777764395830,32.11,78780.22,0.0,-0.90369,8e-05,10.80705]
[1777764395931,32.11,78780.22,0.0,-0.90369,8e-05,10.80701]
[1777764400932,32.11,78781.02,0.0,-0.90362,8e-05,10.81244]
[1777764402087,32.11,78781.02,0.0,-0.90362,8e-05,10.81237]
[1777764403426,32.11,78779.67,0.0,-0.90374,8e-05,10.80277]
[1777764403578,32.11,78779.67,0.0,-0.90374,8e-05,10.80277]
[1777764403527,32.11,78779.26,0.0,-0.90377,8e-05,10.79981]
[1777764409811,32.1,78778.61,0.0,-0.90383,8e-05,10.79482]
[1777764414846,32.1,78778.74,0.0,-0.90382,8e-05,10.79542]
[1777764418030,32.1,78778.74,0.0,-0.90382,8e-05,10.79542]
[1777764418078,32.1,78778.74,0.0,-0.90382,8e-05,10.79542]
[1777764423909,32.1,78778.83,0.0,-0.90382,8e-05,10.79547]
[1777764432267,32.1,78778.83,0.0,-0.90383,8e-05,10.79482]
[1777764432328,32.1,78778.83,0.0,-0.90383,8e-05,10.79482]
[1777764434923,32.1,78778.9,0.0,-0.90385,8e-05,10.79328]
[1777764435078,32.1,78778.9,0.0,-0.90385,8e-05,10.79328]
[1777764435146,32.1,78778.91,0.0,-0.90385,8e-05,10.79306]
[1777764440861,32.1,78779.92,0.0,-0.90378,8e-05,10.79904]
[1777764441077,32.1,78779.92,0.0,-0.90378,8e-05,10.79904]
[1777764450092,32.09,78780.25,0.0,-0.90379,8e-05,10.7981]
[1777764453055,32.09,78780.19,0.0,-0.90384,8e-05,10.79274]
[1777764453075,32.09,78780.19,0.0,-0.90384,8e-05,10.79274]
[1777764454120,32.09,78784.26,0.0,-0.9035,8e-05,10.82094]
[1777764457276,32.09,78785.68,0.0,-0.90339,8e-05,10.83076]
[1777764457330,32.09,78785.68,0.0,-0.90339,8e-05,10.83076]
[1777764457636,32.09,78785.68,0.0,-0.90339,8e-05,10.83076]
[1777764457827,32.09,78786.6,0.0,-0.90331,8e-05,10.83716]
[1777764458147,32.09,78786.55,0.0,-0.90332,8e-05,10.83668]
[1777764466176,32.09,78786.7,0.0,-0.90331,8e-05,10.83724]
[1777764466331,32.09,78786.7,0.0,-0.90331,8e-05,10.83724]
[1777764471239,32.09,78790.65,0.0,-0.90299,8e-05,10.86409]
[1777764473136,32.08,78791.21,0.0,-0.90295,8e-05,10.8679]
[1777764473329,32.08,78791.21,0.0,-0.90295,8e-05,10.8679]
[1777764473567,32.08,78791.21,0.0,-0.90295,8e-05,10.8679]
[1777764473575,32.08,78791.21,0.0,-0.90295,8e-05,10.8679]
[1777764474260,32.08,78791.19,0.0,-0.90295,8e-05,10.86744]
[1777764480302,32.08,78791.39,0.0,-0.90294,8e-05,10.86796]
[1777764485336,32.08,78790.99,0.0,-0.90299,8e-05,10.86439]
[1777764488632,32.08,78791.09,0.0,-0.90298,8e-05,10.86481]
[1777764488831,32.08,78791.02,0.0,-0.90299,8e-05,10.86417]
[1777764495407,32.08,78791.12,0.0,-0.90299,8e-05,10.86391]
[1777764499981,32.08,78791.19,0.0,-0.90299,8e-05,10.86413]
[1777764500084,32.08,78791.19,0.0,-0.90299,8e-05,10.86413]
[1777764502880,32.08,78791.82,0.0,-0.90294,8e-05,10.86819]
[1777764503078,32.08,78791.82,0.0,-0.90294,8e-05,10.86819]
[1777764503463,32.08,78791.83,0.0,-0.90295,8e-05,10.86785]
[1777764507875,32.08,78791.83,0.0,-0.90295,8e-05,10.86785]
[1777764508076,32.08,78791.83,0.0,-0.90295,8e-05,10.86785]
[1777764513533,32.07,78791.83,0.0,-0.903,8e-05,10.86213]
[1777764518349,32.07,78791.83,0.0,-0.903,8e-05,10.86213]
[1777764518502,32.07,78791.83,0.0,-0.903,8e-05,10.86213]
[1777764518576,32.07,78791.83,0.0,-0.903,8e-05,10.86213]
[1777764518603,32.07,78791.83,0.0,-0.90301,8e-05,10.86143]
[1777764528638,32.07,78793.95,0.0,-0.90284,8e-05,10.87493]
[1777764533674,32.07,78793.89,0.0,-0.90286,8e-05,10.87361]
[1777764534675,32.07,78793.89,0.0,-0.90286,8e-05,10.87361]
[1777764534830,32.07,78793.89,0.0,-0.90286,8e-05,10.87361]
[1777764534947,32.07,78793.89,0.0,-0.90286,8e-05,10.87361]
[1777764535078,32.07,78793.89,0.0,-0.90286,8e-05,10.87361]
[1777764535154,32.07,78793.89,0.0,-0.90287,8e-05,10.87325]
[1777764541730,32.07,78795.15,0.0,-0.90277,8e-05,10.88104]
[1777764541763,32.07,78795.15,0.0,-0.90277,8e-05,10.88104]
[1777764541830,32.07,78795.15,0.0,-0.90277,8e-05,10.88104]
[1777764548783,32.06,78795.17,0.0,-0.90279,8e-05,10.87976]
[1777764554825,32.06,78795.17,0.0,-0.90281,8e-05,10.87833]
[1777764561874,32.06,78796.51,0.0,-0.90271,8e-05,10.88642]
[1777764565933,32.06,78798.24,0.0,-0.90257,8e-05,10.89808]
[1777764566083,32.06,78798.24,0.0,-0.90257,8e-05,10.89808]
[1777764566102,32.06,78798.24,0.0,-0.90257,8e-05,10.89808]
[1777764566328,32.06,78798.24,0.0,-0.90257,8e-05,10.89808]
[1777764566427,32.06,78798.21,0.0,-0.90258,8e-05,10.89767]
[1777764571943,32.06,78799.9,0.0,-0.90248,8e-05,10.90414]
[1777764573744,32.06,78799.9,0.0,-0.90248,8e-05,10.90414]
[1777764573828,32.06,78799.02,0.0,-0.90256,8e-05,10.89769]
[1777764578993,32.05,78798.64,0.0,-0.9026,8e-05,10.89396]
[1777764579814,32.05,78798.64,0.0,-0.9026,8e-05,10.89396]
[1777764579829,32.05,78798.64,0.0,-0.9026,8e-05,10.89396]
[1777764579940,32.05,78798.64,0.0,-0.9026,8e-05,10.89396]
[1777764580085,32.05,78798.64,0.0,-0.9026,8e-05,10.89396]
[1777764580149,32.05,78797.38,0.0,-0.90271,8e-05,10.88486]
[1777764590070,32.05,78797.58,0.0,-0.90271,8e-05,10.88496]
[1777764595105,32.05,78798.88,0.0,-0.90261,8e-05,10.89353]
[1777764597803,32.05,78799.22,0.0,-0.90258,8e-05,10.89564]
[1777764597831,32.05,78799.22,0.0,-0.90258,8e-05,10.89564]
[1777764602158,32.05,78807.42,0.0,-0.90189,9e-05,10.95332]
[1777764604172,32.05,78809.03,0.0,-0.90175,9e-05,10.96493]
[1777764605354,32.05,78809.03,0.0,-0.90175,9e-05,10.96493]
[1777764605579,32.05,78809.03,0.0,-0.90175,9e-05,10.96493]
[1777764605588,32.05,78809.03,0.0,-0.90175,9e-05,10.96493]
[1777764605631,32.05,78809.34,0.0,-0.90172,9e-05,10.9673]
[1777764605830,32.05,78809.34,0.0,-0.90172,9e-05,10.9673]
[1777764609223,32.05,78813.56,0.0,-0.90136,9e-05,10.99738]
[1777764609326,32.05,78813.56,0.0,-0.90136,9e-05,10.99738]
[1777764615061,32.05,78814.32,0.0,-0.90132,9e-05,11.00108]
[1777764615079,32.05,78814.32,0.0,-0.90132,9e-05,11.00108]
[1777764615272,32.05,78814.32,0.0,-0.90132,9e-05,11.00108]
[1777764615327,32.05,78814.32,0.0,-0.90132,9e-05,11.00108]
[1777764615426,32.05,78814.32,0.0,-0.90132,9e-05,11.00079]
[1777764618664,32.04,78816.7,0.0,-0.90113,9e-05,11.01718]
[1777764618828,32.04,78816.37,0.0,-0.90116,9e-05,11.01453]
[1777764624312,32.04,78816.38,0.0,-0.90118,9e-05,11.01281]
[1777764625808,32.04,78816.38,0.0,-0.90118,9e-05,11.01281]
[1777764625828,32.04,78816.38,0.0,-0.90118,9e-05,11.01281]
[1777764635395,32.04,78815.73,0.0,-0.9013,9e-05,11.00095]
[1777764635576,32.04,78815.73,0.0,-0.9013,9e-05,11.00095]
[1777764635588,32.04,78815.73,0.0,-0.90131,9e-05,11.00069]
[1777764641558,32.03,78815.84,0.0,-0.90131,9e-05,11.00068]
[1777764641578,32.03,78815.84,0.0,-0.90131,9e-05,11.00068]
[1777764649488,32.03,78815.77,0.0,-0.90135,9e-05,10.99736]
[1777764650495,32.03,78805.72,0.0,-0.90221,9e-05,10.92551]
[1777764651502,32.03,78792.58,0.0,-0.90333,8e-05,10.83204]
[1777764652509,32.03,78793.06,0.0,-0.90329,8e-05,10.83521]
[1777764656928,32.03,78790.74,0.0,-0.90349,8e-05,10.81804]
[1777764656977,32.03,78790.74,0.0,-0.90349,8e-05,10.81804]
[1777764657078,32.03,78790.74,0.0,-0.90349,8e-05,10.81804]
[1777764657543,32.03,78790.7,0.0,-0.9035,8e-05,10.81732]
[1777764662579,32.02,78790.3,0.0,-0.90355,8e-05,10.81339]
[1777764664763,32.02,78788.54,0.0,-0.9037,8e-05,10.8007]
[1777764664765,32.02,78788.54,0.0,-0.9037,8e-05,10.8007]
[1777764664829,32.02,78788.54,0.0,-0.9037,8e-05,10.8007]
[1777764664865,32.02,78788.47,0.0,-0.90371,8e-05,10.79999]
[1777764671642,32.02,78788.58,0.0,-0.90372,8e-05,10.79932]
[1777764673656,32.02,78801.25,0.0,-0.90265,8e-05,10.88878]
[1777764674663,32.02,78801.82,0.0,-0.90261,8e-05,10.89249]
[1777764674990,32.02,78801.82,0.0,-0.90261,8e-05,10.89249]
[1777764674996,32.02,78801.82,0.0,-0.90261,8e-05,10.89249]
[1777764675080,32.02,78801.82,0.0,-0.90261,8e-05,10.89249]
[1777764675670,32.02,78803.66,0.0,-0.90245,9e-05,10.90523]
[1777764676677,32.02,78811.42,0.0,-0.90179,9e-05,10.96034]
[1777764679698,32.02,78811.44,0.0,-0.90179,9e-05,10.96064]
[1777764681693,32.02,78807.78,0.0,-0.9021,9e-05,10.93476]
[1777764681772,32.02,78807.78,0.0,-0.9021,9e-05,10.93476]
[1777764681830,32.02,78807.78,0.0,-0.9021,9e-05,10.93476]
[1777764681871,32.02,78807.12,0.0,-0.90215,9e-05,10.93029]
[1777764687376,32.02,78807.05,0.0,-0.90217,9e-05,10.92913]
[1777764687399,32.02,78807.05,0.0,-0.90217,9e-05,10.92913]
[1777764687582,32.02,78807.05,0.0,-0.90217,9e-05,10.92913]
[1777764687754,32.02,78807.09,0.0,-0.90217,9e-05,10.92909]
[1777764692793,32.02,78806.92,0.0,-0.90222,9e-05,10.92277]
[1777764695253,32.02,78810.52,0.0,-0.90192,9e-05,10.94811]
[1777764695307,32.02,78810.52,0.0,-0.90192,9e-05,10.94811]
[1777764695337,32.02,78810.52,0.0,-0.90192,9e-05,10.94811]
[1777764695814,32.02,78810.18,0.0,-0.90195,9e-05,10.94551]
[1777764700849,32.02,78810.14,0.0,-0.90197,9e-05,10.94437]
[1777764701352,32.02,78810.14,0.0,-0.90197,9e-05,10.94437]
[1777764701400,32.02,78810.14,0.0,-0.90197,9e-05,10.94437]
[1777764701580,32.02,78810.14,0.0,-0.90197,9e-05,10.94437]
[1777764701678,32.01,78810.14,0.0,-0.90197,9e-05,10.94421]
[1777764705887,32.01,78804.86,0.0,-0.90243,9e-05,10.90596]
[1777764707556,32.01,78804.76,0.0,-0.90244,9e-05,10.90508]
[1777764707581,32.01,78804.76,0.0,-0.90244,9e-05,10.90508]
[1777764707635,32.01,78804.76,0.0,-0.90244,9e-05,10.90508]
[1777764707833,32.01,78804.76,0.0,-0.90244,9e-05,10.90508]
[1777764707901,32.01,78804.79,0.0,-0.90243,9e-05,10.9056]
[1777764713943,32.02,78804.87,0.0,-0.9024,9e-05,10.90788]
[1777764718978,32.02,78804.71,0.0,-0.9024,9e-05,10.90804]
[1777764724020,32.02,78805.18,0.0,-0.90234,9e-05,10.91282]
[1777764726327,32.02,78805.59,0.0,-0.90231,9e-05,10.91596]
[1777764726580,32.02,78805.59,0.0,-0.90231,9e-05,10.91596]
[1777764733083,32.02,78805.55,0.0,-0.90229,9e-05,10.91738]
[1777764738118,32.03,78805.7,0.0,-0.90226,9e-05,10.91944]
[1777764745166,32.03,78805.53,0.0,-0.90226,9e-05,10.91956]
[1777764747735,32.03,78805.53,0.0,-0.90226,9e-05,10.91956]
[1777764747818,32.03,78805.53,0.0,-0.90226,9e-05,10.91956]
[1777764747836,32.03,78805.53,0.0,-0.90226,9e-05,10.91956]
[1777764747937,32.03,78805.53,0.0,-0.90226,9e-05,10.91993]
[1777764755237,32.03,78805.33,0.0,-0.90229,9e-05,10.9156]
[1777764760271,32.03,78806.87,0.0,-0.90215,9e-05,10.92745]
[1777764763559,32.03,78807.0,0.0,-0.90213,9e-05,10.92869]
[1777764763564,32.03,78807.0,0.0,-0.90213,9e-05,10.92869]
[1777764763579,32.03,78807.0,0.0,-0.90213,9e-05,10.92869]
[1777764763597,32.03,78807.08,0.0,-0.90212,9e-05,10.92942]
[1777764769677,32.04,78808.56,0.0,-0.90199,9e-05,10.94072]
[1777764769686,32.04,78808.56,0.0,-0.90199,9e-05,10.94072]
[1777764769827,32.04,78808.56,0.0,-0.90199,9e-05,10.94072]
[1777764769894,32.04,78808.8,0.0,-0.90197,9e-05,10.94258]
[1777764775376,32.04,78809.37,0.0,-0.90191,9e-05,10.94745]
[1777764776394,32.04,78809.37,0.0,-0.90191,9e-05,10.94745]
[1777764776582,32.04,78809.37,0.0,-0.90191,9e-05,10.94745]
[1777764776693,32.04,78809.37,0.0,-0.90191,9e-05,10.94745]
[1777764776831,32.04,78809.37,0.0,-0.90191,9e-05,10.94745]
[1777764776904,32.04,78809.27,0.0,-0.90191,9e-05,10.94687]
[1777764780077,32.04,78809.33,0.0,-0.90191,9e-05,10.94758]
[1777764788468,32.04,78809.19,0.0,-0.9019,9e-05,10.94796]
[1777764793503,32.04,78807.9,0.0,-0.90201,9e-05,10.93867]
[1777764797082,32.04,78807.87,0.0,-0.90202,9e-05,10.93771]
[1777764797307,32.04,78807.87,0.0,-0.90202,9e-05,10.93771]
[1777764797334,32.04,78807.87,0.0,-0.90202,9e-05,10.93771]
[1777764797409,32.04,78807.87,0.0,-0.90203,9e-05,10.93745]
[1777764805586,32.04,78809.02,0.0,-0.90195,9e-05,10.94365]
[1777764807955,32.03,78809.09,0.0,-0.90195,9e-05,10.94389]
[1777764808079,32.03,78808.37,0.0,-0.90202,9e-05,10.9385]
[1777764808114,32.03,78808.37,0.0,-0.90202,9e-05,10.9385]
[1777764808329,32.03,78808.37,0.0,-0.90202,9e-05,10.9385]
[1777764808343,32.03,78808.37,0.0,-0.90202,9e-05,10.93825]
[1777764813643,32.03,78808.32,0.0,-0.90207,9e-05,10.93228]
[1777764814650,32.03,78804.17,0.0,-0.90243,9e-05,10.90252]
[1777764817013,32.03,78801.86,0.0,-0.90263,8e-05,10.8859]
[1777764817078,32.03,78801.79,0.0,-0.90263,8e-05,10.88523]
[1777764823713,32.03,78800.55,0.0,-0.90275,8e-05,10.87523]
[1777764827741,32.03,78795.02,0.0,-0.90323,8e-05,10.83533]
[1777764828919,32.03,78795.02,0.0,-0.90323,8e-05,10.83533]
[1777764829058,32.03,78791.59,0.0,-0.90352,8e-05,10.81091]
[1777764829077,32.03,78791.59,0.0,-0.90352,8e-05,10.81091]
[1777764829755,32.03,78791.52,0.0,-0.90353,8e-05,10.81033]
[1777764834791,32.03,78790.56,0.0,-0.90362,8e-05,10.8031]
[1777764835956,32.03,78790.56,0.0,-0.90362,8e-05,10.8031]
[1777764836082,32.03,78789.66,0.0,-0.90369,8e-05,10.79663]
[1777764836135,32.03,78789.66,0.0,-0.90369,8e-05,10.79663]
[1777764836329,32.03,78789.66,0.0,-0.90369,8e-05,10.79663]
[1777764836427,32.03,78789.66,0.0,-0.90369,8e-05,10.79655]
[1777764841839,32.03,78789.04,0.0,-0.90375,8e-05,10.79172]
[1777764846875,32.02,78788.83,0.0,-0.90377,8e-05,10.78976]
[1777764851910,32.02,78788.88,0.0,-0.90378,8e-05,10.78965]
[1777764854155,32.02,78788.88,0.0,-0.90378,8e-05,10.78965]
[1777764854326,32.02,78788.88,0.0,-0.90378,8e-05,10.78965]
[1777764859966,32.02,78787.21,0.0,-0.90392,8e-05,10.77714]
[1777764865001,32.02,78787.03,0.0,-0.90394,8e-05,10.77551]
[1777764866359,32.02,78787.03,0.0,-0.90394,8e-05,10.77551]
[1777764866575,32.02,78787.03,0.0,-0.90394,8e-05,10.77551]
[1777764866725,32.02,78787.03,0.0,-0.90394,8e-05,10.77551]
[1777764866828,32.02,78787.03,0.0,-0.90394,8e-05,10.77551]
[1777764867014,32.02,78786.92,0.0,-0.90395,8e-05,10.7746]
[1777764872050,32.02,78786.96,0.0,-0.90399,8e-05,10.77019]
[1777764877085,32.02,78784.74,0.0,-0.90418,8e-05,10.75426]
[1777764882120,32.02,78784.26,0.0,-0.90422,8e-05,10.75078]
[1777764884059,32.02,78784.26,0.0,-0.90422,8e-05,10.75078]
[1777764884086,32.02,78784.26,0.0,-0.90422,8e-05,10.75078]
[1777764893928,32.02,78783.55,0.0,-0.90428,8e-05,10.74572]
[1777764894083,32.02,78783.55,0.0,-0.90428,8e-05,10.74572]
[1777764894174,32.02,78782.31,0.0,-0.90438,8e-05,10.73696]
[1777764894328,32.02,78782.31,0.0,-0.90438,8e-05,10.73696]
[1777764894410,32.02,78782.3,0.0,-0.90438,8e-05,10.73691]
[1777764901253,32.02,78785.48,0.0,-0.90412,8e-05,10.75948]
[1777764902884,32.02,78785.48,0.0,-0.90412,8e-05,10.75948]
[1777764903078,32.02,78785.48,0.0,-0.90412,8e-05,10.75948]
[1777764909308,32.02,78786.19,0.0,-0.90406,8e-05,10.76426]
[1777764914127,32.02,78786.18,0.0,-0.90406,8e-05,10.76402]
[1777764914195,32.02,78786.18,0.0,-0.90406,8e-05,10.76402]
[1777764914328,32.02,78786.18,0.0,-0.90406,8e-05,10.76402]
[1777764914344,32.02,78786.14,0.0,-0.90407,8e-05,10.76369]
[1777764918372,32.02,78789.78,0.0,-0.90375,8e-05,10.79006]
[1777764919356,32.02,78789.78,0.0,-0.90375,8e-05,10.79006]
[1777764919416,32.02,78789.78,0.0,-0.90375,8e-05,10.79006]
[1777764919577,32.02,78789.78,0.0,-0.90375,8e-05,10.79006]
[1777764919679,32.02,78789.13,0.0,-0.9038,8e-05,10.78577]
[1777764925421,32.02,78789.14,0.0,-0.90378,8e-05,10.78776]
[1777764931463,32.03,78789.63,0.0,-0.90375,8e-05,10.78876]
[1777764932299,32.03,78789.63,0.0,-0.90375,8e-05,10.78876]
[1777764932332,32.03,78789.63,0.0,-0.90375,8e-05,10.78876]
[1777764932756,32.03,78789.63,0.0,-0.90375,8e-05,10.78876]
[1777764932828,32.03,78789.63,0.0,-0.90375,8e-05,10.78876]
[1777764932853,32.03,78789.63,0.0,-0.90375,8e-05,10.78866]
[1777764938512,32.03,78788.79,0.0,-0.90383,8e-05,10.78215]
[1777764943547,32.03,78788.43,0.0,-0.90386,8e-05,10.77919]
[1777764948177,32.03,78788.42,0.0,-0.90387,8e-05,10.77879]
[1777764948331,32.03,78788.42,0.0,-0.90387,8e-05,10.77879]
[1777764957649,32.02,78788.39,0.0,-0.90388,8e-05,10.77778]
[1777764961095,32.02,78788.39,0.0,-0.90388,8e-05,10.77778]
[1777764961267,32.02,78788.56,0.0,-0.90387,8e-05,10.77875]
[1777764961329,32.02,78788.56,0.0,-0.90387,8e-05,10.77875]
[1777764961363,32.02,78788.56,0.0,-0.90387,8e-05,10.77867]
[1777764968726,32.02,78788.27,0.0,-0.9039,8e-05,10.77607]
[1777764975059,32.02,78788.54,0.0,-0.90388,8e-05,10.77774]
[1777764975149,32.02,78783.92,0.0,-0.90427,8e-05,10.74481]
[1777764975782,32.02,78778.43,0.0,-0.90474,8e-05,10.70577]
[1777764978574,32.02,78778.7,0.0,-0.90472,8e-05,10.70748]
[1777764982831,32.02,78775.07,0.0,-0.90503,8e-05,10.68074]
[1777764983951,32.02,78771.48,0.0,-0.90533,8e-05,10.65528]
[1777764984845,32.02,78768.02,0.0,-0.90562,8e-05,10.63081]
[1777764988876,32.02,78767.78,0.0,-0.90564,8e-05,10.62897]
[1777764989079,32.02,78767.78,0.0,-0.90564,8e-05,10.62897]
[1777764989395,32.02,78767.57,0.0,-0.90566,8e-05,10.62736]
[1777764989578,32.02,78767.57,0.0,-0.90566,8e-05,10.62736]
[1777764989880,32.02,78767.5,0.0,-0.90567,8e-05,10.6268]
[1777764994915,32.02,78768.19,0.0,-0.90565,8e-05,10.62706]
[1777764996302,32.02,78767.95,0.0,-0.90567,8e-05,10.62533]
[1777764996326,32.02,78767.95,0.0,-0.90567,8e-05,10.62533]
[1777765001765,32.02,78765.96,0.0,-0.90584,8e-05,10.61116]
[1777765001828,32.02,78765.96,0.0,-0.90584,8e-05,10.61116]
[1777765002609,32.02,78763.11,0.0,-0.90607,8e-05,10.59112]
[1777765002829,32.02,78763.11,0.0,-0.90607,8e-05,10.59112]
[1777765002971,32.02,78761.46,0.0,-0.90621,8e-05,10.57955]
[1777765006999,32.02,78757.14,0.0,-0.90656,8e-05,10.54943]
[1777765007820,32.02,78757.14,0.0,-0.90656,8e-05,10.54943]
[1777765007827,32.02,78757.14,0.0,-0.90656,8e-05,10.54943]
[1777765013042,32.02,78752.83,0.0,-0.90691,8e-05,10.52004]
[1777765015730,32.02,78750.91,0.0,-0.90706,8e-05,10.50695]
[1777765015826,32.02,78750.91,0.0,-0.90706,8e-05,10.50695]
[1777765016199,32.02,78750.91,0.0,-0.90706,8e-05,10.50695]
[1777765016326,32.02,78750.43,0.0,-0.9071,8e-05,10.50379]
[1777765017070,32.02,78747.41,0.0,-0.90735,8e-05,10.48286]
[1777765022105,32.02,78744.99,0.0,-0.90753,8e-05,10.46721]
[1777765023337,32.02,78744.08,0.0,-0.9076,8e-05,10.46112]
[1777765023584,32.02,78744.08,0.0,-0.9076,8e-05,10.46112]
[1777765030162,32.03,78742.77,0.0,-0.90768,8e-05,10.45401]
[1777765030885,32.03,78742.77,0.0,-0.90768,8e-05,10.45401]
[1777765031076,32.03,78742.77,0.0,-0.90768,8e-05,10.45401]
[1777765031320,32.03,78742.7,0.0,-0.90768,8e-05,10.45382]
[1777765031328,32.03,78742.7,0.0,-0.90768,8e-05,10.45382]
[1777765032176,32.03,78742.59,0.0,-0.90769,8e-05,10.45335]
[1777765037211,32.03,78742.8,0.0,-0.90765,8e-05,10.45637]
[1777765039225,32.03,78746.43,0.0,-0.90735,8e-05,10.48238]
[1777765039276,32.03,78746.43,0.0,-0.90735,8e-05,10.48238]
[1777765039331,32.03,78746.43,0.0,-0.90735,8e-05,10.48238]
[1777765045267,32.03,78744.97,0.0,-0.90745,8e-05,10.47396]
[1777765047230,32.03,78744.97,0.0,-0.90745,8e-05,10.47396]
[1777765048187,32.03,78744.97,0.0,-0.90745,8e-05,10.47396]
[1777765048332,32.04,78745.35,0.0,-0.90741,8e-05,10.47753]
[1777765048433,32.04,78745.35,0.0,-0.9074,8e-05,10.47783]
[1777765054330,32.04,78744.77,0.0,-0.90746,8e-05,10.47097]
[1777765056344,32.04,78749.77,0.0,-0.90705,8e-05,10.50657]
[1777765061379,32.04,78753.37,0.0,-0.90673,8e-05,10.53328]
[1777765067420,32.04,78753.26,0.0,-0.90673,8e-05,10.53378]
[1777765072456,32.05,78746.26,0.0,-0.90729,8e-05,10.48587]
[1777765077491,32.05,78745.1,0.0,-0.90737,8e-05,10.47912]
[1777765082525,32.05,78744.97,0.0,-0.90736,8e-05,10.47957]
[1777765084540,32.05,78736.77,0.0,-0.90803,8e-05,10.42286]
[1777765086555,32.05,78735.76,0.0,-0.9081,8e-05,10.41653]
[1777765091590,32.06,78735.45,0.0,-0.9081,8e-05,10.41609]
[1777765100654,32.06,78735.07,0.0,-0.9081,8e-05,10.41634]
[1777765104682,32.06,78728.95,0.0,-0.90858,8e-05,10.37491]
[1777765109717,32.07,78728.0,0.0,-0.90864,8e-05,10.37006]
[1777765115758,32.07,78728.44,0.0,-0.90861,8e-05,10.37088]
[1777765122808,32.07,78728.07,0.0,-0.90862,8e-05,10.3706]
[1777765129857,32.08,78727.76,0.0,-0.90861,8e-05,10.37068]
[1777765132878,32.08,78731.31,0.0,-0.90832,8e-05,10.39628]
[1777765137912,32.08,78731.73,0.0,-0.90827,8e-05,10.40051]
[1777765143955,32.08,78732.14,0.0,-0.90822,8e-05,10.40483]
[1777765151003,32.09,78732.21,0.0,-0.90819,8e-05,10.40696]
[1777765156041,32.09,78731.76,0.0,-0.90821,8e-05,10.40495]
[1777765161076,32.09,78731.64,0.0,-0.90821,8e-05,10.40527]
[1777765164097,32.09,78727.3,0.0,-0.90855,8e-05,10.37578]
[1777765173159,32.1,78716.95,0.0,-0.9094,8e-05,10.3017]
[1777765174254,32.1,78716.95,0.0,-0.9094,8e-05,10.3017]
[1777765174353,32.1,78716.1,0.0,-0.90946,8e-05,10.29603]
[1777765175077,32.1,78716.1,0.0,-0.90946,8e-05,10.29603]
[1777765180209,32.1,78715.62,0.0,-0.90949,8e-05,10.29351]
[1777765186252,32.1,78715.23,0.0,-0.90951,8e-05,10.29191]
[1777765191285,32.1,78713.5,0.0,-0.90966,8e-05,10.27914]
[1777765192585,32.1,78713.45,0.0,-0.90967,8e-05,10.27856]
[1777765192686,32.1,78713.45,0.0,-0.90967,8e-05,10.27856]
[1777765192833,32.1,78713.45,0.0,-0.90967,8e-05,10.27856]
[1777765193300,32.1,78713.47,0.0,-0.90967,8e-05,10.27847]
[1777765199342,32.09,78712.61,0.0,-0.90976,8e-05,10.27021]
[1777765204282,32.09,78711.32,0.0,-0.90988,8e-05,10.25993]
[1777765204325,32.09,78711.32,0.0,-0.90988,8e-05,10.25993]
[1777765210431,32.09,78709.08,0.0,-0.9101,8e-05,10.24112]
[1777765213645,32.09,78709.08,0.0,-0.9101,8e-05,10.24112]
[1777765213831,32.09,78709.08,0.0,-0.9101,8e-05,10.24112]
[1777765213933,32.08,78709.07,0.0,-0.91011,8e-05,10.24035]
[1777765218965,32.08,78709.07,0.0,-0.91011,8e-05,10.2405]
[1777765219492,32.08,78713.03,0.0,-0.90979,8e-05,10.26801]
[1777765221695,32.08,78713.09,0.0,-0.90979,8e-05,10.26848]
[1777765221922,32.08,78713.09,0.0,-0.90979,8e-05,10.26848]
[1777765222075,32.08,78713.09,0.0,-0.90979,8e-05,10.26848]
[1777765222131,32.08,78713.09,0.0,-0.90979,8e-05,10.26851]
[1777765223274,32.08,78713.09,0.0,-0.90979,8e-05,10.26851]
[1777765223328,32.08,78713.09,0.0,-0.90979,8e-05,10.26851]
[1777765228555,32.08,78714.86,0.0,-0.90964,8e-05,10.28075]
[1777765232011,32.08,78714.86,0.0,-0.90964,8e-05,10.28075]
[1777765232075,32.08,78714.86,0.0,-0.90964,8e-05,10.28075]
[1777765232110,32.08,78713.76,0.0,-0.90977,8e-05,10.26879]
[1777765234223,32.08,78713.73,0.0,-0.90977,8e-05,10.26858]
[1777765234330,32.08,78713.73,0.0,-0.90977,8e-05,10.26858]
[1777765240639,32.08,78712.31,0.0,-0.90988,8e-05,10.25883]
[1777765241717,32.08,78712.31,0.0,-0.90988,8e-05,10.25883]
[1777765241829,32.08,78712.31,0.0,-0.90988,8e-05,10.25883]
[1777765241928,32.08,78712.31,0.0,-0.90988,8e-05,10.25883]
[1777765244242,32.08,78712.31,0.0,-0.90988,8e-05,10.25883]
[1777765244332,32.08,78712.31,0.0,-0.90988,8e-05,10.25883]
[1777765247687,32.08,78709.22,0.0,-0.91013,8e-05,10.23749]
[1777765251004,32.08,78709.43,0.0,-0.91011,8e-05,10.23896]
[1777765251077,32.08,78709.43,0.0,-0.91011,8e-05,10.23896]
[1777765251106,32.08,78709.43,0.0,-0.91011,8e-05,10.239]
[1777765253319,32.08,78709.43,0.0,-0.91011,8e-05,10.239]
[1777765253332,32.08,78709.43,0.0,-0.91011,8e-05,10.239]
[1777765260779,32.09,78706.65,0.0,-0.91033,8e-05,10.22005]
[1777765262420,32.09,78706.65,0.0,-0.91033,8e-05,10.22005]
[1777765262426,32.09,78706.65,0.0,-0.91033,8e-05,10.22013]
[1777765262577,32.09,78706.65,0.0,-0.91033,8e-05,10.22013]
[1777765262664,32.09,78706.65,0.0,-0.91033,8e-05,10.2202]
[1777765264910,32.09,78706.65,0.0,-0.91033,8e-05,10.2202]
[1777765265080,32.09,78706.65,0.0,-0.91033,8e-05,10.2202]
[1777765270849,32.09,78708.3,0.0,-0.91019,8e-05,10.23225]
[1777765272078,32.09,78708.3,0.0,-0.91019,8e-05,10.23225]
[1777765272328,32.09,78708.3,0.0,-0.91019,8e-05,10.23225]
[1777765272424,32.09,78708.24,0.0,-0.91019,8e-05,10.23192]
[1777765274917,32.09,78709.51,0.0,-0.91009,8e-05,10.24087]
[1777765275078,32.09,78709.51,0.0,-0.91009,8e-05,10.24087]
[1777765280164,32.09,78711.55,0.0,-0.90992,8e-05,10.25534]
[1777765281529,32.09,78712.11,0.0,-0.90988,8e-05,10.25927]
[1777765281594,32.09,78711.96,0.0,-0.90989,8e-05,10.25828]
[1777765292020,32.09,78712.04,0.0,-0.90991,8e-05,10.25517]
[1777765293858,32.09,78712.04,0.0,-0.90991,8e-05,10.25517]
[1777765294083,32.09,78712.04,0.0,-0.90991,8e-05,10.25517]
[1777765294185,32.09,78712.04,0.0,-0.9099,8e-05,10.25532]
[1777765298940,32.09,78712.04,0.0,-0.9099,8e-05,10.25532]
[1777765299082,32.09,78712.04,0.0,-0.9099,8e-05,10.25532]
[1777765308133,32.09,78711.83,0.0,-0.90991,8e-05,10.25492]
[1777765309855,32.09,78711.67,0.0,-0.90992,8e-05,10.2539]
[1777765310077,32.09,78711.67,0.0,-0.90992,8e-05,10.2539]
[1777765310147,32.09,78711.81,0.0,-0.90991,8e-05,10.25495]
[1777765311938,32.09,78711.39,0.0,-0.90994,8e-05,10.25213]
[1777765312078,32.09,78711.39,0.0,-0.90994,8e-05,10.25213]
[1777765317196,32.09,78711.12,0.0,-0.90996,8e-05,10.2508]
[1777765322231,32.09,78711.45,0.0,-0.90992,8e-05,10.25354]
[1777765329862,32.09,78710.78,0.0,-0.90998,8e-05,10.24909]
[1777765330077,32.09,78710.78,0.0,-0.90998,8e-05,10.24909]
[1777765330286,32.09,78710.69,0.0,-0.90998,8e-05,10.24903]
[1777765332603,32.09,78710.69,0.0,-0.90998,8e-05,10.24903]
[1777765332829,32.09,78710.69,0.0,-0.90998,8e-05,10.24903]
[1777765338344,32.1,78710.81,0.0,-0.90996,8e-05,10.25061]
[1777765343501,32.1,78710.57,0.0,-0.90998,8e-05,10.24905]
[1777765343577,32.1,78710.57,0.0,-0.90998,8e-05,10.24905]
[1777765343516,32.1,78710.51,0.0,-0.90998,8e-05,10.24901]
[1777765343811,32.1,78710.51,0.0,-0.90997,8e-05,10.2491]
[1777765346815,32.1,78710.51,0.0,-0.90997,8e-05,10.2491]
[1777765346831,32.1,78710.51,0.0,-0.90997,8e-05,10.2491]
[1777765352442,32.1,78710.31,0.0,-0.91001,8e-05,10.24417]
[1777765358255,32.1,78710.33,0.0,-0.91001,8e-05,10.24471]
[1777765358337,32.1,78710.33,0.0,-0.91001,8e-05,10.24471]
[1777765364614,32.1,78710.12,0.0,-0.91002,8e-05,10.24345]
[1777765368370,32.1,78710.12,0.0,-0.91002,8e-05,10.24412]
[1777765368578,32.1,78710.12,0.0,-0.91002,8e-05,10.24412]
[1777765369561,32.1,78710.07,0.0,-0.91001,8e-05,10.24415]
[1777765371575,32.1,78703.92,0.0,-0.9105,8e-05,10.20186]
[1777765374403,32.1,78703.6,0.0,-0.91053,8e-05,10.1999]
[1777765374586,32.1,78703.6,0.0,-0.91053,8e-05,10.1999]
[1777765375699,32.1,78703.18,0.0,-0.91056,8e-05,10.19716]
[1777765375827,32.1,78703.18,0.0,-0.91056,8e-05,10.19716]
[1777765375929,32.1,78703.18,0.0,-0.91056,8e-05,10.19748]
[1777765379284,32.1,78703.22,0.0,-0.91055,8e-05,10.19792]
[1777765379329,32.1,78703.22,0.0,-0.91055,8e-05,10.19792]
[1777765384666,32.1,78702.34,0.0,-0.91061,8e-05,10.19308]
[1777765389701,32.11,78702.17,0.0,-0.91061,8e-05,10.1927]
[1777765393165,32.11,78701.61,0.0,-0.91065,8e-05,10.18915]
[1777765393328,32.11,78701.61,0.0,-0.91065,8e-05,10.18915]
[1777765394633,32.11,78699.47,0.0,-0.91082,8e-05,10.17457]
[1777765394679,32.11,78699.17,0.0,-0.91084,8e-05,10.17269]
[1777765394826,32.11,78699.17,0.0,-0.91084,8e-05,10.17269]
[1777765398373,32.11,78699.21,0.0,-0.91083,8e-05,10.17353]
[1777765398577,32.11,78699.21,0.0,-0.91083,8e-05,10.17353]
[1777765412862,32.11,78699.18,0.0,-0.91083,8e-05,10.17207]
[1777765414626,32.11,78699.18,0.0,-0.91083,8e-05,10.17207]
[1777765414827,32.11,78699.18,0.0,-0.91083,8e-05,10.17226]
[1777765415512,32.11,78699.18,0.0,-0.91083,8e-05,10.17226]
[1777765415577,32.11,78699.18,0.0,-0.91083,8e-05,10.17226]
[1777765415613,32.11,78699.15,0.0,-0.91083,8e-05,10.17225]
[1777765428322,32.11,78699.5,0.0,-0.91079,8e-05,10.17525]
[1777765434016,32.12,78698.05,0.0,-0.91087,8e-05,10.16836]
[1777765439875,32.12,78696.47,0.0,-0.91099,8e-05,10.15832]
[1777765440076,32.12,78696.47,0.0,-0.91099,8e-05,10.15832]
[1777765447007,32.12,78696.18,0.0,-0.911,8e-05,10.15742]
[1777765447082,32.12,78696.18,0.0,-0.911,8e-05,10.15742]
[1777765456325,32.13,78694.72,0.0,-0.9111,8e-05,10.14867]
[1777765456580,32.13,78694.72,0.0,-0.9111,8e-05,10.14867]
[1777765457625,32.13,78694.72,0.0,-0.91108,8e-05,10.15025]
[1777765457670,32.13,78694.72,0.0,-0.91108,8e-05,10.15047]
[1777765457826,32.13,78694.72,0.0,-0.91108,8e-05,10.15047]
[1777765466246,32.13,78694.43,0.0,-0.91108,8e-05,10.15042]
[1777765469827,32.13,78694.58,0.0,-0.91106,8e-05,10.15187]
[1777765470077,32.13,78694.58,0.0,-0.91106,8e-05,10.15187]
[1777765476576,32.13,78694.43,0.0,-0.91107,8e-05,10.15125]
[1777765476626,32.14,78694.43,0.0,-0.91109,8e-05,10.14821]
[1777765476826,32.14,78694.43,0.0,-0.91109,8e-05,10.14821]
[1777765481726,32.14,78694.43,0.0,-0.91108,8e-05,10.14904]
[1777765481830,32.14,78694.43,0.0,-0.91108,8e-05,10.14904]
[1777765489408,32.14,78693.64,0.0,-0.91112,8e-05,10.14541]
[1777765494443,32.14,78693.5,0.0,-0.91112,8e-05,10.14545]
[1777765497498,32.14,78692.86,0.0,-0.91116,8e-05,10.14145]
[1777765497590,32.14,78692.86,0.0,-0.91116,8e-05,10.14145]
[1777765498292,32.14,78692.79,0.0,-0.91117,8e-05,10.14118]
[1777765498325,32.14,78692.79,0.0,-0.91117,8e-05,10.14118]
[1777765498376,32.14,78692.79,0.0,-0.91116,8e-05,10.14138]
[1777765503507,32.14,78699.56,0.0,-0.91061,8e-05,10.18895]
[1777765506404,32.15,78700.1,0.0,-0.91057,8e-05,10.19289]
[1777765506580,32.15,78700.1,0.0,-0.91057,8e-05,10.19289]
[1777765512570,32.15,78700.06,0.0,-0.91056,8e-05,10.19333]
[1777765516598,32.15,78704.06,0.0,-0.91024,8e-05,10.22124]
[1777765519006,32.15,78705.24,0.0,-0.91014,8e-05,10.22948]
[1777765519077,32.15,78705.24,0.0,-0.91014,8e-05,10.22948]
[1777765522368,32.15,78709.2,0.0,-0.90983,8e-05,10.2569]
[1777765522577,32.15,78709.2,0.0,-0.90983,8e-05,10.2569]
[1777765522678,32.15,78709.2,0.0,-0.90983,8e-05,10.25691]
[1777765529689,32.15,78709.52,0.0,-0.9098,8e-05,10.2591]
[1777765534724,32.15,78709.27,0.0,-0.90985,8e-05,10.25309]
[1777765536214,32.15,78709.34,0.0,-0.90985,8e-05,10.25358]
[1777765536327,32.15,78709.34,0.0,-0.90985,8e-05,10.25358]
[1777765541773,32.15,78708.74,0.0,-0.9099,8e-05,10.24946]
[1777765546809,32.15,78705.81,0.0,-0.91013,8e-05,10.22928]
[1777765547093,32.15,78705.81,0.0,-0.91013,8e-05,10.22928]
[1777765547327,32.15,78705.81,0.0,-0.91013,8e-05,10.22928]
[1777765548366,32.15,78705.32,0.0,-0.91017,8e-05,10.22591]
[1777765548575,32.15,78705.32,0.0,-0.91017,8e-05,10.22591]
[1777765548823,32.15,78705.39,0.0,-0.91016,8e-05,10.22643]
[1777765550838,32.15,78700.48,0.0,-0.91055,8e-05,10.19268]
[1777765551844,32.15,78696.3,0.0,-0.91089,8e-05,10.16396]
[1777765552850,32.15,78696.22,0.0,-0.91089,8e-05,10.16365]
[1777765553858,32.15,78692.05,0.0,-0.91122,8e-05,10.13512]
[1777765554937,32.15,78692.05,0.0,-0.91122,8e-05,10.13512]
[1777765555082,32.15,78692.05,0.0,-0.91122,8e-05,10.13512]
[1777765560908,32.15,78692.1,0.0,-0.9112,8e-05,10.13667]
[1777765565943,32.15,78690.15,0.0,-0.91135,8e-05,10.12409]
[1777765570978,32.15,78690.2,0.0,-0.91133,8e-05,10.12522]
[1777765571862,32.15,78690.2,0.0,-0.91133,8e-05,10.12522]
[1777765572078,32.15,78690.2,0.0,-0.91133,8e-05,10.12522]
[1777765572787,32.15,78690.2,0.0,-0.91133,8e-05,10.12522]
[1777765572827,32.15,78690.2,0.0,-0.91133,8e-05,10.12522]
[1777765572842,32.15,78690.17,0.0,-0.91133,8e-05,10.12516]
[1777765578882,32.15,78688.92,0.0,-0.91142,8e-05,10.1173]
[1777765579081,32.15,78688.92,0.0,-0.91142,8e-05,10.1173]
[1777765582058,32.16,78685.04,0.0,-0.91172,8e-05,10.09136]
[1777765584567,32.16,78683.38,0.0,-0.91185,8e-05,10.08015]
[1777765584583,32.16,78683.38,0.0,-0.91185,8e-05,10.08015]
[1777765586163,32.16,78683.23,0.0,-0.91186,8e-05,10.07951]
[1777765586325,32.16,78683.23,0.0,-0.91186,8e-05,10.07951]
[1777765586426,32.16,78682.53,0.0,-0.91191,8e-05,10.07491]
[1777765588139,32.16,78682.23,0.0,-0.91193,8e-05,10.07307]
[1777765588172,32.16,78676.09,0.0,-0.91241,8e-05,10.03127]
[1777765590117,32.16,78673.14,0.0,-0.91264,8e-05,10.01172]
[1777765591818,32.16,78673.14,0.0,-0.91264,8e-05,10.01172]
[1777765601196,32.16,78668.28,0.0,-0.91303,8e-05,9.97641]
[1777765606231,32.17,78668.19,0.0,-0.91301,8e-05,9.97759]
[1777765614287,32.17,78667.73,0.0,-0.91304,8e-05,9.97553]
[1777765617308,32.17,78671.86,0.0,-0.9127,8e-05,10.00475]
[1777765618448,32.17,78671.86,0.0,-0.9127,8e-05,10.00475]
[1777765618578,32.17,78671.86,0.0,-0.9127,8e-05,10.00475]
[1777765620386,32.17,78673.7,0.0,-0.91255,8e-05,10.0179]
[1777765620577,32.17,78673.7,0.0,-0.91255,8e-05,10.0179]
[1777765620668,32.17,78673.77,0.0,-0.91254,8e-05,10.01867]
[1777765627378,32.17,78673.05,0.0,-0.91257,8e-05,10.01587]
[1777765632413,32.18,78672.7,0.0,-0.91258,8e-05,10.01512]
[1777765639462,32.18,78672.46,0.0,-0.91257,8e-05,10.01587]
[1777765643737,32.18,78672.16,0.0,-0.91258,8e-05,10.01489]
[1777765643828,32.18,78672.16,0.0,-0.91258,8e-05,10.01489]
[1777765647518,32.19,78678.28,0.0,-0.91208,8e-05,10.05852]
[1777765648525,32.19,78683.0,0.0,-0.91171,8e-05,10.09113]
[1777765650724,32.19,78681.06,0.0,-0.91186,8e-05,10.0781]
[1777765650827,32.19,78681.06,0.0,-0.91186,8e-05,10.0781]
[1777765652288,32.19,78680.24,0.0,-0.91195,8e-05,10.06878]
[1777765652329,32.19,78680.24,0.0,-0.91195,8e-05,10.06878]
[1777765652369,32.19,78680.24,0.0,-0.91194,8e-05,10.06907]
[1777765657391,32.19,78676.52,0.0,-0.91222,8e-05,10.04483]
[1777765657579,32.19,78676.52,0.0,-0.91222,8e-05,10.04483]
[1777765662872,32.19,78674.66,0.0,-0.91235,8e-05,10.03378]
[1777765663078,32.19,78673.85,0.0,-0.91241,8e-05,10.0286]
[1777765664061,32.19,78671.07,0.0,-0.91262,8e-05,10.00999]
[1777765664082,32.19,78671.07,0.0,-0.91262,8e-05,10.00999]
[1777765664638,32.2,78671.04,0.0,-0.91262,8e-05,10.01016]
[1777765669673,32.2,78670.79,0.0,-0.91262,8e-05,10.01035]
[1777765671889,32.2,78670.79,0.0,-0.91262,8e-05,10.01035]
[1777765672082,32.2,78670.35,0.0,-0.91264,8e-05,10.00808]
[1777765678736,32.2,78670.01,0.0,-0.91264,8e-05,10.00835]
[1777765681278,32.21,78667.76,0.0,-0.91281,8e-05,9.99376]
[1777765681330,32.21,78667.76,0.0,-0.91281,8e-05,9.99376]
[1777765682732,32.21,78667.76,0.0,-0.9128,8e-05,9.99415]
[1777765682830,32.21,78667.76,0.0,-0.9128,8e-05,9.99415]
[1777765682886,32.21,78668.13,0.0,-0.91277,8e-05,9.99705]
[1777765696862,32.22,78668.08,0.0,-0.91271,8e-05,10.00179]
[1777765698329,32.22,78668.08,0.0,-0.91271,8e-05,10.00179]
[1777765698584,32.22,78668.08,0.0,-0.91271,8e-05,10.00179]
[1777765705925,32.22,78667.74,0.0,-0.9127,8e-05,10.00248]
[1777765707621,32.22,78667.74,0.0,-0.9127,8e-05,10.00248]
[1777765707843,32.22,78667.74,0.0,-0.9127,8e-05,10.00248]
[1777765708284,32.22,78667.74,0.0,-0.9127,8e-05,10.00312]
[1777765708327,32.22,78667.74,0.0,-0.9127,8e-05,10.00312]
[1777765708946,32.22,78667.64,0.0,-0.9127,8e-05,10.00276]
[1777765713981,32.23,78667.32,0.0,-0.91274,8e-05,9.99789]
[1777765717751,32.23,78667.64,0.0,-0.9127,8e-05,10.00133]
[1777765717830,32.23,78667.64,0.0,-0.9127,8e-05,10.00133]
[1777765724141,32.23,78667.64,0.0,-0.91269,8e-05,10.00226]
[1777765724242,32.23,78673.96,0.0,-0.91218,8e-05,10.04661]
[1777765725667,32.23,78673.96,0.0,-0.91218,8e-05,10.04661]
[1777765725829,32.23,78673.96,0.0,-0.91218,8e-05,10.04661]
[1777765727202,32.23,78674.58,0.0,-0.91212,8e-05,10.05134]
[1777765727327,32.23,78674.58,0.0,-0.91212,8e-05,10.05134]
[1777765727427,32.23,78674.52,0.0,-0.91213,8e-05,10.05118]
[1777765730093,32.23,78682.05,0.0,-0.91152,8e-05,10.1034]
[1777765731079,32.23,78682.05,0.0,-0.91152,8e-05,10.1034]
[1777765736134,32.24,78683.17,0.0,-0.91142,8e-05,10.11203]
[1777765739558,32.24,78681.86,0.0,-0.91152,8e-05,10.1034]
[1777765739579,32.24,78681.86,0.0,-0.91152,8e-05,10.1034]
[1777765741544,32.24,78681.54,0.0,-0.91155,8e-05,10.10156]
[1777765741580,32.24,78681.54,0.0,-0.91155,8e-05,10.10156]
[1777765741679,32.24,78680.24,0.0,-0.91165,8e-05,10.09284]
[1777765748218,32.24,78680.24,0.0,-0.91163,8e-05,10.09418]
[1777765753253,32.24,78680.25,0.0,-0.91162,8e-05,10.09522]
[1777765755567,32.24,78682.1,0.0,-0.91147,8e-05,10.10808]
[1777765755580,32.24,78682.1,0.0,-0.91147,8e-05,10.10808]
[1777765759415,32.24,78680.99,0.0,-0.91155,8e-05,10.10123]
[1777765759576,32.24,78680.99,0.0,-0.91155,8e-05,10.10123]
[1777765760034,32.24,78680.99,0.0,-0.91155,8e-05,10.10123]
[1777765760076,32.24,78681.5,0.0,-0.91151,8e-05,10.10491]
[1777765760303,32.24,78681.08,0.0,-0.91154,8e-05,10.10223]
[1777765765340,32.24,78679.5,0.0,-0.91165,8e-05,10.09243]
[1777765766807,32.24,78679.5,0.0,-0.91165,8e-05,10.09243]
[1777765766829,32.24,78679.5,0.0,-0.91165,8e-05,10.09243]
[1777765776417,32.25,78676.34,0.0,-0.9119,8e-05,10.06931]
[1777765777597,32.25,78676.34,0.0,-0.9119,8e-05,10.06931]
[1777765777841,32.25,78676.34,0.0,-0.9119,8e-05,10.06931]
[1777765779564,32.25,78677.67,0.0,-0.91179,8e-05,10.07891]
[1777765779588,32.25,78677.67,0.0,-0.91179,8e-05,10.07891]
[1777765779666,32.25,78678.42,0.0,-0.91173,8e-05,10.08429]
[1777765785742,32.25,78679.52,0.0,-0.91163,8e-05,10.09302]
[1777765785828,32.25,78679.52,0.0,-0.91163,8e-05,10.09302]
[1777765792529,32.26,78678.8,0.0,-0.91166,8e-05,10.08996]
[1777765799578,32.26,78678.44,0.0,-0.91167,8e-05,10.08914]
[1777765803202,32.26,78678.44,0.0,-0.91167,8e-05,10.08914]
[1777765803325,32.26,78678.44,0.0,-0.91167,8e-05,10.08914]
[1777765804486,32.26,78678.33,0.0,-0.91167,8e-05,10.08933]
[1777765804582,32.26,78678.33,0.0,-0.91167,8e-05,10.08933]
[1777765804613,32.26,78678.38,0.0,-0.91166,8e-05,10.0899]
[1777765809648,32.26,78678.34,0.0,-0.91165,8e-05,10.09079]
[1777765814683,32.27,78677.98,0.0,-0.91166,8e-05,10.08948]
[1777765819718,32.27,78675.84,0.0,-0.91182,8e-05,10.07604]
[1777765821756,32.27,78675.84,0.0,-0.91182,8e-05,10.07604]
[1777765821827,32.27,78675.84,0.0,-0.91182,8e-05,10.07604]
[1777765829788,32.27,78675.74,0.0,-0.9118,8e-05,10.07771]
[1777765834986,32.27,78677.3,0.0,-0.91167,8e-05,10.08859]
[1777765835078,32.27,78677.3,0.0,-0.91167,8e-05,10.08859]
[1777765837383,32.27,78675.28,0.0,-0.91185,8e-05,10.07175]
[1777765837580,32.27,78675.28,0.0,-0.91185,8e-05,10.07175]
[1777765837645,32.27,78675.28,0.0,-0.91185,8e-05,10.07198]
[1777765842879,32.28,78675.3,0.0,-0.91183,8e-05,10.07325]
[1777765845692,32.28,78674.04,0.0,-0.91193,8e-05,10.06513]
[1777765845827,32.28,78674.04,0.0,-0.91193,8e-05,10.06513]
[1777765850935,32.28,78669.98,0.0,-0.91223,8e-05,10.03907]
[1777765854967,32.28,78667.62,0.0,-0.9124,8e-05,10.02384]
[1777765855078,32.28,78667.62,0.0,-0.9124,8e-05,10.02384]
[1777765858264,32.28,78667.67,0.0,-0.91238,8e-05,10.0253]
[1777765858329,32.28,78667.67,0.0,-0.91238,8e-05,10.0253]
[1777765858364,32.28,78667.67,0.0,-0.91238,8e-05,10.02558]
[1777765864026,32.29,78667.92,0.0,-0.91235,8e-05,10.02861]
[1777765866217,32.29,78667.95,0.0,-0.91234,8e-05,10.02933]
[1777765866329,32.29,78667.95,0.0,-0.91234,8e-05,10.02933]
[1777765871802,32.29,78667.82,0.0,-0.91234,8e-05,10.02869]
[1777765878093,32.29,78667.24,0.0,-0.91236,8e-05,10.02694]
[1777765878125,32.29,78647.32,0.0,-0.91391,8e-05,9.89219]
[1777765879132,32.29,78640.12,0.0,-0.91446,8e-05,9.84376]
[1777765880140,32.29,78642.8,0.0,-0.91425,8e-05,9.86231]
[1777765881406,32.29,78642.41,0.0,-0.91427,8e-05,9.86019]
[1777765888197,32.3,78643.61,0.0,-0.91414,8e-05,9.87191]
[1777765894074,32.3,78642.67,0.0,-0.91422,8e-05,9.86305]
[1777765894325,32.3,78642.43,0.0,-0.91424,8e-05,9.86186]
[1777765896826,32.31,78642.09,0.0,-0.91425,8e-05,9.86042]
[1777765897079,32.31,78642.09,0.0,-0.91425,8e-05,9.86042]
[1777765897163,32.31,78640.66,0.0,-0.91436,8e-05,9.85119]
[1777765902296,32.31,78639.58,0.0,-0.91441,8e-05,9.84642]
[1777765908104,32.31,78639.72,0.0,-0.91438,8e-05,9.84907]
[1777765908277,32.31,78637.2,0.0,-0.91457,8e-05,9.8325]
[1777765913373,32.32,78632.45,0.0,-0.9149,8e-05,9.80302]
[1777765915727,32.32,78632.41,0.0,-0.9149,8e-05,9.80327]
[1777765916912,32.32,78632.38,0.0,-0.9149,8e-05,9.80359]
[1777765917079,32.32,78632.38,0.0,-0.9149,8e-05,9.80359]
[1777765917080,32.32,78632.38,0.0,-0.91489,8e-05,9.80411]
[1777765917577,32.32,78632.38,0.0,-0.91489,8e-05,9.80411]
[1777765921579,32.32,78632.95,0.0,-0.91482,8e-05,9.81003]
[1777765925458,32.33,78636.81,0.0,-0.9145,8e-05,9.83861]
[1777765928480,32.33,78644.1,0.0,-0.91392,8e-05,9.88921]
[1777765929342,32.33,78644.1,0.0,-0.91392,8e-05,9.88921]
[1777765929582,32.33,78644.1,0.0,-0.91392,8e-05,9.88921]
[1777765929663,32.33,78645.71,0.0,-0.91379,8e-05,9.90049]
[1777765935405,32.34,78645.95,0.0,-0.91375,8e-05,9.90394]
[1777765935585,32.34,78645.95,0.0,-0.91375,8e-05,9.90394]
[1777765935686,32.34,78649.7,0.0,-0.91346,8e-05,9.92967]
[1777765939581,32.34,78650.56,0.0,-0.91338,8e-05,9.9361]
[1777765942578,32.34,78655.52,0.0,-0.91298,8e-05,9.97119]
[1777765943558,32.34,78655.52,0.0,-0.91298,8e-05,9.97119]
[1777765943584,32.34,78655.52,0.0,-0.91298,8e-05,9.97119]
[1777765943659,32.34,78655.96,0.0,-0.91294,8e-05,9.97442]
[1777765945711,32.34,78656.07,0.0,-0.91293,8e-05,9.97541]
[1777765945825,32.34,78656.07,0.0,-0.91293,8e-05,9.97541]
[1777765950526,32.34,78657.51,0.0,-0.91282,8e-05,9.98511]
[1777765950585,32.34,78657.51,0.0,-0.91282,8e-05,9.98511]
[1777765950634,32.34,78658.11,0.0,-0.91278,8e-05,9.98899]
[1777765956679,32.34,78657.77,0.0,-0.91285,8e-05,9.9813]
[1777765961714,32.34,78657.95,0.0,-0.91285,8e-05,9.98164]
[1777765967757,32.33,78657.95,0.0,-0.91286,8e-05,9.98061]
[1777765969583,32.33,78657.25,0.0,-0.91291,8e-05,9.9757]
[1777765973578,32.33,78656.59,0.0,-0.91297,8e-05,9.97076]
[1777765980848,32.33,78656.61,0.0,-0.91298,8e-05,9.96958]
[1777765985883,32.33,78656.69,0.0,-0.91299,8e-05,9.9694]
[1777765986621,32.33,78656.69,0.0,-0.91299,8e-05,9.9694]
[1777765986826,32.33,78656.69,0.0,-0.91299,8e-05,9.9694]
[1777765989624,32.33,78660.06,0.0,-0.91273,8e-05,9.99184]
[1777765989829,32.33,78660.06,0.0,-0.91273,8e-05,9.99184]
[1777765989910,32.33,78660.64,0.0,-0.91269,8e-05,9.99561]
[1777765997967,32.33,78657.81,0.0,-0.91292,8e-05,9.97517]
[1777766005016,32.33,78657.72,0.0,-0.91294,8e-05,9.97353]
[1777766009589,32.32,78658.55,0.0,-0.91288,8e-05,9.97859]
[1777766011950,32.32,78658.38,0.0,-0.91293,8e-05,9.97288]
[1777766012079,32.32,78658.38,0.0,-0.91293,8e-05,9.97288]
[1777766012281,32.32,78658.38,0.0,-0.91293,8e-05,9.97288]
[1777766012153,32.32,78662.33,0.0,-0.91263,8e-05,9.99957]
[1777766013104,32.32,78662.33,0.0,-0.91263,8e-05,9.99957]
[1777766013205,32.32,78665.25,0.0,-0.9124,8e-05,10.01926]
[1777766013328,32.32,78665.25,0.0,-0.9124,8e-05,10.01926]
[1777766014079,32.32,78669.84,0.0,-0.91204,8e-05,10.0503]
[1777766014531,32.32,78669.84,0.0,-0.91204,8e-05,10.0503]
[1777766014582,32.32,78669.84,0.0,-0.91204,8e-05,10.0503]
[1777766019965,32.32,78669.16,0.0,-0.9121,8e-05,10.04517]
[1777766025566,32.32,78669.44,0.0,-0.9121,8e-05,10.04524]
[1777766025582,32.32,78669.44,0.0,-0.9121,8e-05,10.04524]
[1777766025891,32.32,78669.44,0.0,-0.9121,8e-05,10.04524]
[1777766026079,32.32,78669.44,0.0,-0.9121,8e-05,10.04524]
[1777766026162,32.32,78667.77,0.0,-0.91224,8e-05,10.03342]
[1777766031279,32.32,78668.15,0.0,-0.91222,8e-05,10.03517]
[1777766031327,32.32,78667.94,0.0,-0.91224,8e-05,10.03353]
[1777766041268,32.31,78669.13,0.0,-0.91217,8e-05,10.03941]
[1777766046303,32.31,78669.07,0.0,-0.91219,8e-05,10.03787]
[1777766052345,32.31,78669.44,0.0,-0.91217,8e-05,10.03904]
[1777766056035,32.31,78669.89,0.0,-0.91214,8e-05,10.04188]
[1777766056083,32.31,78669.89,0.0,-0.91214,8e-05,10.04188]
[1777766056183,32.31,78669.92,0.0,-0.91215,8e-05,10.04139]
[1777766056736,32.31,78669.92,0.0,-0.91215,8e-05,10.04139]
[1777766056830,32.31,78669.92,0.0,-0.91215,8e-05,10.04139]
[1777766062415,32.3,78670.75,0.0,-0.9121,8e-05,10.04537]
[1777766067450,32.3,78669.36,0.0,-0.91222,8e-05,10.03477]
[1777766069138,32.3,78669.36,0.0,-0.91222,8e-05,10.03477]
[1777766069328,32.3,78669.36,0.0,-0.91222,8e-05,10.03477]
[1777766069145,32.3,78669.36,0.0,-0.91223,8e-05,10.03455]
[1777766069788,32.3,78669.36,0.0,-0.91223,8e-05,10.03455]
[1777766069832,32.3,78669.36,0.0,-0.91223,8e-05,10.03455]
[1777766076513,32.3,78669.62,0.0,-0.91226,8e-05,10.0303]
[1777766081548,32.3,78669.68,0.0,-0.91227,8e-05,10.02965]
[1777766086582,32.29,78669.95,0.0,-0.91226,8e-05,10.03044]
[1777766093633,32.29,78670.38,0.0,-0.91224,8e-05,10.03188]
[1777766095647,32.29,78680.44,0.0,-0.91145,8e-05,10.10013]
[1777766096654,32.29,78683.75,0.0,-0.91119,8e-05,10.12289]
[1777766098699,32.29,78683.64,0.0,-0.9112,8e-05,10.12223]
[1777766099248,32.29,78683.66,0.0,-0.9112,8e-05,10.12247]
[1777766099464,32.29,78683.66,0.0,-0.9112,8e-05,10.12247]
[1777766099566,32.29,78683.66,0.0,-0.9112,8e-05,10.12247]
[1777766099809,32.29,78683.66,0.0,-0.9112,8e-05,10.12247]
[1777766101689,32.29,78687.34,0.0,-0.9109,8e-05,10.14793]
[1777766104710,32.29,78681.96,0.0,-0.91133,8e-05,10.11128]
[1777766106785,32.29,78681.23,0.0,-0.91138,8e-05,10.10641]
[1777766106828,32.29,78681.23,0.0,-0.91138,8e-05,10.10641]
[1777766106928,32.29,78681.23,0.0,-0.91138,8e-05,10.10654]
[1777766107542,32.29,78681.23,0.0,-0.91138,8e-05,10.10654]
[1777766107585,32.29,78681.23,0.0,-0.91138,8e-05,10.10654]
[1777766115787,32.3,78681.76,0.0,-0.91132,8e-05,10.11133]
[1777766118483,32.3,78682.07,0.0,-0.9113,8e-05,10.11359]
[1777766118579,32.3,78682.07,0.0,-0.9113,8e-05,10.11359]
[1777766119146,32.3,78682.07,0.0,-0.9113,8e-05,10.11359]
[1777766119334,32.3,78682.07,0.0,-0.9113,8e-05,10.11359]
[1777766119177,32.3,78682.07,0.0,-0.9113,8e-05,10.11387]
[1777766124851,32.3,78681.99,0.0,-0.91129,8e-05,10.11416]
[1777766133672,32.3,78682.02,0.0,-0.91129,8e-05,10.1145]
[1777766133825,32.3,78682.02,0.0,-0.91129,8e-05,10.1145]
[1777766139956,32.3,78682.09,0.0,-0.91129,8e-05,10.11257]
[1777766143631,32.3,78682.05,0.0,-0.91129,8e-05,10.11242]
[1777766143836,32.3,78682.05,0.0,-0.91129,8e-05,10.11242]
[1777766143921,32.3,78682.05,0.0,-0.91129,8e-05,10.11281]
[1777766146909,32.3,78681.95,0.0,-0.9113,8e-05,10.11238]
[1777766147077,32.3,78681.95,0.0,-0.9113,8e-05,10.11238]
[1777766150027,32.3,78676.36,0.0,-0.91173,8e-05,10.0747]
[1777766152572,32.3,78676.15,0.0,-0.91174,8e-05,10.07345]
[1777766152835,32.3,78676.15,0.0,-0.91174,8e-05,10.07345]
[1777766152935,32.3,78676.15,0.0,-0.91174,8e-05,10.07382]
[1777766153554,32.3,78676.15,0.0,-0.91174,8e-05,10.07382]
[1777766153584,32.3,78676.15,0.0,-0.91174,8e-05,10.07382]
[1777766156961,32.3,78675.68,0.0,-0.91177,8e-05,10.07117]
[1777766157076,32.3,78675.68,0.0,-0.91177,8e-05,10.07117]
[1777766159169,32.31,78673.55,0.0,-0.91193,8e-05,10.05703]
[1777766159338,32.31,78673.55,0.0,-0.91193,8e-05,10.05703]
[1777766159438,32.31,78673.03,0.0,-0.91198,8e-05,10.05327]
[1777766167146,32.3,78672.78,0.0,-0.91202,8e-05,10.0499]
[1777766167549,32.3,78672.78,0.0,-0.91202,8e-05,10.0499]
[1777766167583,32.3,78672.78,0.0,-0.91202,8e-05,10.0499]
[1777766173188,32.3,78673.59,0.0,-0.91197,8e-05,10.05417]
[1777766175202,32.3,78677.19,0.0,-0.91169,8e-05,10.0783]
[1777766176416,32.3,78677.19,0.0,-0.91169,8e-05,10.0783]
[1777766176463,32.3,78677.93,0.0,-0.91163,8e-05,10.0831]
[1777766176578,32.3,78677.93,0.0,-0.91163,8e-05,10.0831]
[1777766177215,32.3,78677.57,0.0,-0.91167,8e-05,10.08038]
[1777766177519,32.3,78677.57,0.0,-0.91167,8e-05,10.08038]
[1777766177577,32.3,78677.57,0.0,-0.91167,8e-05,10.08038]
[1777766183267,32.3,78678.39,0.0,-0.91162,8e-05,10.08467]
[1777766183334,32.3,78678.39,0.0,-0.91162,8e-05,10.08467]
[1777766185882,32.29,78679.31,0.0,-0.91155,8e-05,10.09013]
[1777766186079,32.29,78679.31,0.0,-0.91155,8e-05,10.09013]
[1777766186279,32.29,78678.31,0.0,-0.91164,8e-05,10.08301]
[1777766187191,32.29,78678.31,0.0,-0.91164,8e-05,10.08301]
[1777766187330,32.29,78678.31,0.0,-0.91164,8e-05,10.08301]
[1777766193328,32.29,78678.72,0.0,-0.91166,8e-05,10.07958]
[1777766199370,32.29,78678.44,0.0,-0.9117,8e-05,10.07601]
[1777766201069,32.29,78678.07,0.0,-0.91173,8e-05,10.07321]
[1777766201078,32.29,78678.07,0.0,-0.91173,8e-05,10.07321]
[1777766201384,32.29,78677.32,0.0,-0.91179,8e-05,10.06781]
[1777766202227,32.29,78677.32,0.0,-0.91179,8e-05,10.06781]
[1777766202328,32.29,78677.32,0.0,-0.91179,8e-05,10.06781]
[1777766206419,32.29,78665.63,0.0,-0.91271,8e-05,9.98853]
[1777766207426,32.29,78661.65,0.0,-0.91302,8e-05,9.9612]
[1777766208433,32.29,78661.37,0.0,-0.91304,8e-05,9.95958]
[1777766208883,32.29,78661.37,0.0,-0.91304,8e-05,9.95958]
[1777766209440,32.29,78661.43,0.0,-0.91303,8e-05,9.96031]
[1777766209908,32.29,78661.43,0.0,-0.91303,8e-05,9.96031]
[1777766210177,32.29,78661.43,0.0,-0.91303,8e-05,9.96031]
[1777766210447,32.29,78661.12,0.0,-0.91305,8e-05,9.95853]
[1777766215482,32.29,78660.74,0.0,-0.91306,8e-05,9.95757]
[1777766220518,32.29,78660.57,0.0,-0.91306,8e-05,9.95805]
[1777766221840,32.29,78660.57,0.0,-0.91306,8e-05,9.95805]
[1777766222079,32.29,78660.57,0.0,-0.91306,8e-05,9.95805]
[1777766222176,32.3,78660.57,0.0,-0.91305,8e-05,9.95869]
[1777766222588,32.3,78660.57,0.0,-0.91305,8e-05,9.95869]
[1777766222831,32.3,78660.57,0.0,-0.91305,8e-05,9.95869]
[1777766228157,32.3,78658.66,0.0,-0.91318,8e-05,9.94734]
[1777766228327,32.3,78658.66,0.0,-0.91318,8e-05,9.94734]
[1777766234329,32.3,78657.06,0.0,-0.91328,8e-05,9.93843]
[1777766234428,32.3,78658.0,0.0,-0.9132,8e-05,9.94514]
[1777766234576,32.3,78658.0,0.0,-0.9132,8e-05,9.94514]
[1777766234616,32.3,78658.32,0.0,-0.91317,8e-05,9.94764]
[1777766235757,32.3,78658.32,0.0,-0.91317,8e-05,9.94764]
[1777766235830,32.3,78658.32,0.0,-0.91317,8e-05,9.94764]
[1777766241665,32.31,78657.93,0.0,-0.91318,8e-05,9.94721]
[1777766246120,32.31,78656.6,0.0,-0.91327,8e-05,9.93911]
[1777766246334,32.31,78656.6,0.0,-0.91327,8e-05,9.93911]
[1777766246435,32.31,78657.08,0.0,-0.91323,8e-05,9.94269]
[1777766247697,32.31,78657.44,0.0,-0.9132,8e-05,9.94544]
[1777766247828,32.31,78657.44,0.0,-0.9132,8e-05,9.94544]
[1777766253164,32.31,78658.94,0.0,-0.9131,8e-05,9.95287]
[1777766253332,32.31,78658.94,0.0,-0.9131,8e-05,9.95287]
[1777766253427,32.31,78661.86,0.0,-0.91287,8e-05,9.97298]
[1777766254366,32.31,78661.86,0.0,-0.91287,8e-05,9.97298]
[1777766254579,32.31,78661.85,0.0,-0.91286,8e-05,9.97317]
[1777766259790,32.32,78661.99,0.0,-0.91283,8e-05,9.97568]
[1777766261302,32.32,78661.99,0.0,-0.91283,8e-05,9.97568]
[1777766261328,32.32,78661.99,0.0,-0.91283,8e-05,9.97568]
[1777766261399,32.32,78661.96,0.0,-0.91283,8e-05,9.97574]
[1777766262648,32.32,78661.81,0.0,-0.91284,8e-05,9.97498]
[1777766262835,32.32,78661.81,0.0,-0.91284,8e-05,9.97498]
[1777766266625,32.32,78661.03,0.0,-0.91289,8e-05,9.97072]
[1777766266828,32.32,78661.03,0.0,-0.91289,8e-05,9.97072]
[1777766267224,32.32,78661.03,0.0,-0.91289,8e-05,9.97072]
[1777766267336,32.32,78661.03,0.0,-0.91289,8e-05,9.97072]
[1777766267427,32.32,78661.8,0.0,-0.91283,8e-05,9.97621]
[1777766276172,32.32,78661.8,0.0,-0.91283,8e-05,9.97621]
[1777766276333,32.32,78661.8,0.0,-0.91283,8e-05,9.97621]
[1777766276386,32.32,78661.23,0.0,-0.91285,8e-05,9.97464]
[1777766278151,32.32,78661.71,0.0,-0.91281,8e-05,9.97816]
[1777766278331,32.32,78661.71,0.0,-0.91281,8e-05,9.97816]
[1777766283961,32.33,78661.58,0.0,-0.9128,8e-05,9.97903]
[1777766291564,32.33,78661.59,0.0,-0.91279,8e-05,9.97984]
[1777766291577,32.33,78661.59,0.0,-0.91279,8e-05,9.97984]
[1777766291710,32.33,78661.59,0.0,-0.91277,8e-05,9.98106]
[1777766293456,32.33,78661.59,0.0,-0.91277,8e-05,9.98106]
[1777766293580,32.33,78661.59,0.0,-0.91277,8e-05,9.98106]
[1777766302087,32.33,78659.65,0.0,-0.91289,8e-05,9.97034]
[1777766302711,32.33,78659.65,0.0,-0.91289,8e-05,9.97034]
[1777766302830,32.33,78659.65,0.0,-0.91289,8e-05,9.97034]
[1777766303093,32.33,78659.97,0.0,-0.91287,8e-05,9.97277]
[1777766304518,32.33,78659.97,0.0,-0.91287,8e-05,9.97277]
[1777766304580,32.33,78659.97,0.0,-0.91287,8e-05,9.97277]
[1777766310143,32.34,78659.68,0.0,-0.91287,8e-05,9.97256]
[1777766315178,32.34,78666.76,0.0,-0.91233,8e-05,10.01764]
[1777766315917,32.34,78666.76,0.0,-0.91233,8e-05,10.01764]
[1777766316083,32.34,78666.76,0.0,-0.91233,8e-05,10.01764]
[1777766316185,32.34,78674.55,0.0,-0.91172,8e-05,10.07086]
[1777766318379,32.34,78675.04,0.0,-0.91168,8e-05,10.0743]
[1777766318577,32.34,78675.04,0.0,-0.91168,8e-05,10.0743]
[1777766327262,32.34,78675.8,0.0,-0.91161,8e-05,10.08037]
[1777766341360,32.34,78675.59,0.0,-0.91161,8e-05,10.08021]
[1777766351430,32.35,78674.93,0.0,-0.91165,8e-05,10.07667]
[1777766352437,32.35,78681.77,0.0,-0.91111,8e-05,10.12346]
[1777766353405,32.35,78681.77,0.0,-0.91111,8e-05,10.12346]
[1777766353575,32.35,78681.77,0.0,-0.91111,8e-05,10.12346]
[1777766353501,32.35,78685.85,0.0,-0.91079,8e-05,10.15139]
[1777766354451,32.35,78685.18,0.0,-0.91084,8e-05,10.14681]
[1777766355521,32.35,78685.18,0.0,-0.91084,8e-05,10.14681]
[1777766355581,32.35,78685.18,0.0,-0.91084,8e-05,10.14681]
[1777766361499,32.35,78685.1,0.0,-0.91085,8e-05,10.14628]
[1777766362626,32.35,78685.1,0.0,-0.91085,8e-05,10.14628]
[1777766362830,32.35,78683.83,0.0,-0.91095,8e-05,10.1376]
[1777766363514,32.35,78684.63,0.0,-0.91088,8e-05,10.14308]
[1777766364188,32.35,78684.63,0.0,-0.91088,8e-05,10.14308]
[1777766364327,32.35,78684.63,0.0,-0.91088,8e-05,10.14308]
[1777766372577,32.35,78683.89,0.0,-0.91097,8e-05,10.13384]
[1777766373231,32.35,78683.89,0.0,-0.91097,8e-05,10.13384]
[1777766373325,32.35,78683.89,0.0,-0.91097,8e-05,10.13384]
[1777766373584,32.35,78682.75,0.0,-0.91106,8e-05,10.12606]
[1777766375120,32.35,78682.74,0.0,-0.91106,8e-05,10.12603]
[1777766375328,32.35,78682.74,0.0,-0.91106,8e-05,10.12603]
[1777766385668,32.35,78682.1,0.0,-0.91111,8e-05,10.12231]
[1777766385958,32.35,78682.1,0.0,-0.91111,8e-05,10.12231]
[1777766386075,32.35,78682.1,0.0,-0.91111,8e-05,10.12231]
[1777766386176,32.35,78682.1,0.0,-0.91111,8e-05,10.12237]
[1777766387967,32.35,78682.1,0.0,-0.91111,8e-05,10.12237]
[1777766388080,32.35,78682.1,0.0,-0.91111,8e-05,10.12237]
[1777766395739,32.35,78681.96,0.0,-0.91111,8e-05,10.12212]
[1777766395739,32.35,78681.96,0.0,-0.91111,8e-05,10.12212]
[1777766400774,32.35,78681.97,0.0,-0.9111,8e-05,10.12258]
[1777766402735,32.35,78683.26,0.0,-0.911,8e-05,10.13147]
[1777766402825,32.35,78683.26,0.0,-0.911,8e-05,10.13147]
[1777766402836,32.35,78698.94,0.0,-0.90975,8e-05,10.23895]
[1777766403795,32.35,78694.95,0.0,-0.91007,8e-05,10.21147]
[1777766405272,32.35,78694.95,0.0,-0.91007,8e-05,10.21147]
[1777766405329,32.35,78694.95,0.0,-0.91007,8e-05,10.21147]
[1777766406816,32.35,78691.59,0.0,-0.91034,8e-05,10.18827]
[1777766411851,32.35,78691.66,0.0,-0.91034,8e-05,10.1885]
[1777766416886,32.35,78695.82,0.0,-0.91001,8e-05,10.21669]
[1777766418696,32.35,78700.63,0.0,-0.90963,8e-05,10.2496]
[1777766418901,32.35,78704.31,0.0,-0.90934,8e-05,10.27473]
[1777766420080,32.35,78704.31,0.0,-0.90934,8e-05,10.27473]
[1777766420182,32.35,78700.07,0.0,-0.90968,8e-05,10.24538]
[1777766421483,32.35,78700.07,0.0,-0.90968,8e-05,10.24538]
[1777766421583,32.35,78700.07,0.0,-0.90968,8e-05,10.24538]
[1777766426957,32.34,78700.87,0.0,-0.90963,8e-05,10.24973]
[1777766431992,32.34,78701.01,0.0,-0.90966,8e-05,10.24559]
[1777766437026,32.34,78701.45,0.0,-0.90963,8e-05,10.24786]
[1777766442063,32.34,78701.42,0.0,-0.90964,8e-05,10.24689]
[1777766447391,32.34,78700.37,0.0,-0.90974,8e-05,10.23905]
[1777766447585,32.34,78700.37,0.0,-0.90974,8e-05,10.23905]
[1777766449864,32.34,78700.12,0.0,-0.90976,8e-05,10.23702]
[1777766450076,32.34,78700.12,0.0,-0.90976,8e-05,10.23702]
[1777766450119,32.34,78700.96,0.0,-0.9097,8e-05,10.24247]
[1777766455154,32.34,78700.92,0.0,-0.90971,8e-05,10.24134]
[1777766462204,32.34,78700.99,0.0,-0.90972,8e-05,10.24058]
[1777766467238,32.33,78700.92,0.0,-0.90974,8e-05,10.23917]
[1777766474483,32.33,78700.99,0.0,-0.90974,8e-05,10.23887]
[1777766474582,32.33,78700.99,0.0,-0.90974,8e-05,10.23887]
[1777766481337,32.33,78701.37,0.0,-0.90973,8e-05,10.23946]
[1777766482437,32.33,78701.37,0.0,-0.90973,8e-05,10.23946]
[1777766482579,32.33,78701.37,0.0,-0.90973,8e-05,10.23946]
[1777766484319,32.33,78701.34,0.0,-0.90974,8e-05,10.23882]
[1777766484331,32.33,78701.34,0.0,-0.90974,8e-05,10.23882]
[1777766484358,32.33,78701.46,0.0,-0.90973,8e-05,10.23943]
[1777766487380,32.33,78705.38,0.0,-0.90943,8e-05,10.26572]
[1777766489383,32.33,78706.91,0.0,-0.90931,8e-05,10.27599]
[1777766489578,32.33,78706.91,0.0,-0.90931,8e-05,10.27599]
[1777766495436,32.32,78710.94,0.0,-0.90904,8e-05,10.29757]
[1777766497679,32.32,78711.6,0.0,-0.90899,8e-05,10.30183]
[1777766497835,32.32,78714.72,0.0,-0.90874,8e-05,10.32304]
[1777766502603,32.32,78713.59,0.0,-0.90885,8e-05,10.31394]
[1777766502705,32.32,78713.62,0.0,-0.90885,8e-05,10.31383]
[1777766502826,32.32,78713.62,0.0,-0.90885,8e-05,10.31383]
[1777766503050,32.32,78713.62,0.0,-0.90885,8e-05,10.31383]
[1777766503077,32.32,78713.62,0.0,-0.90885,8e-05,10.31383]
[1777766508527,32.32,78713.59,0.0,-0.90887,8e-05,10.31176]
[1777766511456,32.31,78712.95,0.0,-0.90893,8e-05,10.30675]
[1777766511578,32.31,78712.95,0.0,-0.90893,8e-05,10.30675]
[1777766513728,32.31,78712.61,0.0,-0.90897,8e-05,10.30383]
[1777766513826,32.31,78712.61,0.0,-0.90897,8e-05,10.30383]
[1777766513829,32.31,78712.61,0.0,-0.90897,8e-05,10.30355]
[1777766519603,32.31,78712.96,0.0,-0.90896,8e-05,10.30429]
[1777766521007,32.31,78714.88,0.0,-0.90881,8e-05,10.31725]
[1777766521077,32.31,78714.88,0.0,-0.90881,8e-05,10.31725]
[1777766526656,32.31,78716.89,0.0,-0.90867,8e-05,10.32933]
[1777766526915,32.31,78716.89,0.0,-0.90867,8e-05,10.32933]
[1777766527075,32.31,78716.89,0.0,-0.90867,8e-05,10.32933]
[1777766527286,32.31,78716.89,0.0,-0.90867,8e-05,10.32933]
[1777766527328,32.31,78716.89,0.0,-0.90867,8e-05,10.32933]
[1777766527663,32.31,78716.94,0.0,-0.90867,8e-05,10.32938]
[1777766531621,32.3,78715.73,0.0,-0.90878,8e-05,10.32014]
[1777766531691,32.3,78721.39,0.0,-0.90832,8e-05,10.35893]
[1777766531842,32.3,78721.39,0.0,-0.90832,8e-05,10.35893]
[1777766537733,32.3,78721.03,0.0,-0.90838,8e-05,10.35453]
[1777766538861,32.3,78721.44,0.0,-0.90835,8e-05,10.35704]
[1777766539076,32.3,78721.44,0.0,-0.90835,8e-05,10.35704]
[1777766540071,32.3,78721.38,0.0,-0.90835,8e-05,10.35631]
[1777766540324,32.3,78721.38,0.0,-0.90835,8e-05,10.35631]
[1777766540754,32.3,78721.16,0.0,-0.90838,8e-05,10.35448]
[1777766546795,32.3,78720.61,0.0,-0.90844,8e-05,10.34887]
[1777766552838,32.29,78720.71,0.0,-0.90849,8e-05,10.34355]
[1777766558879,32.29,78720.52,0.0,-0.90852,8e-05,10.34041]
[1777766563914,32.29,78720.41,0.0,-0.90855,8e-05,10.33843]
[1777766568950,32.29,78720.35,0.0,-0.90857,8e-05,10.33686]
[1777766573204,32.28,78720.8,0.0,-0.90854,8e-05,10.33929]
[1777766573327,32.28,78720.8,0.0,-0.90854,8e-05,10.33929]
[1777766579020,32.28,78720.31,0.0,-0.9086,8e-05,10.33436]
[1777766584055,32.28,78720.35,0.0,-0.90861,8e-05,10.33356]
[1777766585772,32.28,78720.35,0.0,-0.90861,8e-05,10.33356]
[1777766585829,32.28,78720.35,0.0,-0.90861,8e-05,10.33356]
[1777766588575,32.28,78720.55,0.0,-0.9086,8e-05,10.3343]
[1777766588825,32.28,78720.55,0.0,-0.9086,8e-05,10.3343]
[1777766588677,32.28,78720.47,0.0,-0.90861,8e-05,10.33353]
[1777766594125,32.28,78720.37,0.0,-0.90863,8e-05,10.3316]
[1777766595521,32.28,78720.37,0.0,-0.90863,8e-05,10.3316]
[1777766595577,32.28,78720.37,0.0,-0.90863,8e-05,10.3316]
[1777766601174,32.27,78720.06,0.0,-0.90867,8e-05,10.3281]
[1777766609231,32.27,78719.91,0.0,-0.9087,8e-05,10.32559]
[1777766615275,32.27,78719.39,0.0,-0.90879,8e-05,10.31671]
[1777766617672,32.27,78719.03,0.0,-0.90882,8e-05,10.31406]
[1777766617826,32.27,78719.03,0.0,-0.90882,8e-05,10.31406]
[1777766621112,32.27,78722.1,0.0,-0.90858,8e-05,10.33455]
[1777766621325,32.27,78722.1,0.0,-0.90858,8e-05,10.33455]
[1777766621426,32.27,78722.36,0.0,-0.90856,8e-05,10.33616]
[1777766626935,32.27,78722.74,0.0,-0.90854,8e-05,10.33788]
[1777766627078,32.27,78722.74,0.0,-0.90854,8e-05,10.33788]
[1777766627358,32.27,78726.73,0.0,-0.90822,8e-05,10.3653]
[1777766628247,32.27,78726.73,0.0,-0.90822,8e-05,10.3653]
[1777766628366,32.27,78755.51,0.0,-0.90586,8e-05,10.56514]
[1777766629372,32.27,78747.21,0.0,-0.90655,8e-05,10.50676]
[1777766631717,32.26,78745.42,0.0,-0.90671,8e-05,10.49386]
[1777766631733,32.26,78739.66,0.0,-0.90718,8e-05,10.45339]
[1777766635414,32.26,78737.02,0.0,-0.90742,8e-05,10.4337]
[1777766640449,32.26,78735.85,0.0,-0.90753,8e-05,10.42397]
[1777766643639,32.26,78732.71,0.0,-0.90779,8e-05,10.40159]
[1777766643826,32.26,78732.71,0.0,-0.90779,8e-05,10.40159]
[1777766648923,32.26,78732.64,0.0,-0.90781,8e-05,10.39999]
[1777766648927,32.25,78732.61,0.0,-0.90782,8e-05,10.39923]
[1777766649079,32.25,78732.61,0.0,-0.90782,8e-05,10.39923]
[1777766649713,32.25,78732.61,0.0,-0.90782,8e-05,10.39923]
[1777766649835,32.25,78732.61,0.0,-0.90782,8e-05,10.39923]
[1777766655043,32.25,78730.81,0.0,-0.908,8e-05,10.38424]
[1777766655075,32.25,78730.81,0.0,-0.908,8e-05,10.38424]
[1777766658828,32.25,78727.16,0.0,-0.9083,8e-05,10.35828]
[1777766658862,32.25,78726.5,0.0,-0.90836,8e-05,10.3535]
[1777766659074,32.25,78726.5,0.0,-0.90836,8e-05,10.3535]
[1777766664621,32.25,78723.77,0.0,-0.90859,8e-05,10.33341]
[1777766665109,32.25,78723.77,0.0,-0.90859,8e-05,10.33341]
[1777766665626,32.25,78713.73,0.0,-0.90941,8e-05,10.26344]
[1777766666633,32.24,78708.13,0.0,-0.90987,8e-05,10.22433]
[1777766668588,32.24,78708.65,0.0,-0.90983,8e-05,10.22789]
[1777766673682,32.24,78710.2,0.0,-0.90974,8e-05,10.23401]
[1777766674689,32.24,78719.79,0.0,-0.90897,8e-05,10.30013]
[1777766675695,32.24,78720.69,0.0,-0.9089,8e-05,10.3062]
[1777766676684,32.24,78720.69,0.0,-0.9089,8e-05,10.3062]
[1777766676829,32.24,78720.69,0.0,-0.9089,8e-05,10.3062]
[1777766676931,32.24,78721.23,0.0,-0.90885,8e-05,10.30978]
[1777766677492,32.24,78721.23,0.0,-0.90885,8e-05,10.30978]
[1777766677583,32.24,78721.23,0.0,-0.90885,8e-05,10.30978]
[1777766682856,32.24,78719.56,0.0,-0.909,8e-05,10.29746]
[1777766682907,32.24,78719.98,0.0,-0.90897,8e-05,10.30023]
[1777766683074,32.24,78719.98,0.0,-0.90897,8e-05,10.30023]
[1777766687965,32.24,78719.99,0.0,-0.90897,8e-05,10.30004]
[1777766692815,32.24,78716.02,0.0,-0.9093,8e-05,10.27178]
[1777766695782,32.24,78716.02,0.0,-0.9093,8e-05,10.27159]
[1777766695826,32.24,78716.02,0.0,-0.9093,8e-05,10.27159]
[1777766695836,32.24,78715.85,0.0,-0.90932,8e-05,10.27032]
[1777766700872,32.24,78714.79,0.0,-0.90941,8e-05,10.2625]
[1777766701879,32.24,78709.04,0.0,-0.90987,8e-05,10.22276]
[1777766707958,32.24,78708.44,0.0,-0.90992,8e-05,10.21846]
[1777766708082,32.24,78707.77,0.0,-0.90998,8e-05,10.21373]
[1777766713967,32.24,78707.34,0.0,-0.91001,8e-05,10.21055]
[1777766718923,32.24,78707.34,0.0,-0.91001,8e-05,10.21048]
[1777766719020,32.24,78707.34,0.0,-0.91001,8e-05,10.21038]
[1777766719078,32.24,78707.34,0.0,-0.91001,8e-05,10.21038]
[1777766722575,32.24,78707.23,0.0,-0.91002,8e-05,10.20953]
[1777766726051,32.24,78701.8,0.0,-0.91046,8e-05,10.17213]
[1777766729708,32.24,78701.48,0.0,-0.91048,8e-05,10.17003]
[1777766729828,32.24,78701.48,0.0,-0.91048,8e-05,10.17003]
[1777766729834,32.24,78701.48,0.0,-0.91048,8e-05,10.17003]
[1777766729924,32.24,78701.45,0.0,-0.91049,8e-05,10.16988]
[1777766730076,32.24,78701.45,0.0,-0.91049,8e-05,10.16988]
[1777766736118,32.24,78700.31,0.0,-0.91063,8e-05,10.15643]
[1777766736121,32.24,78700.31,0.0,-0.91063,8e-05,10.15643]
[1777766736330,32.24,78700.31,0.0,-0.91063,8e-05,10.15643]
[1777766742917,32.24,78698.98,0.0,-0.91073,8e-05,10.14738]
[1777766743078,32.24,78697.93,0.0,-0.91081,8e-05,10.14028]
[1777766743269,32.24,78697.93,0.0,-0.91081,8e-05,10.14028]
[1777766743328,32.24,78697.93,0.0,-0.91081,8e-05,10.14028]
[1777766743334,32.24,78697.86,0.0,-0.91082,8e-05,10.13993]
[1777766745184,32.24,78692.91,0.0,-0.91121,8e-05,10.10627]
[1777766747198,32.24,78699.23,0.0,-0.9107,8e-05,10.15]
[1777766748680,32.24,78699.23,0.0,-0.9107,8e-05,10.15]
[1777766748829,32.24,78699.23,0.0,-0.9107,8e-05,10.15]
[1777766753604,32.24,78699.43,0.0,-0.91068,8e-05,10.152]
[1777766753825,32.24,78699.43,0.0,-0.91068,8e-05,10.152]
[1777766757722,32.24,78699.19,0.0,-0.91069,8e-05,10.15087]
[1777766757798,32.24,78699.19,0.0,-0.91069,8e-05,10.15087]
[1777766757830,32.24,78699.19,0.0,-0.91069,8e-05,10.15087]
[1777766757932,32.24,78699.46,0.0,-0.91067,8e-05,10.15286]
[1777766761296,32.24,78703.33,0.0,-0.91035,8e-05,10.17991]
[1777766763064,32.24,78703.33,0.0,-0.91035,8e-05,10.17991]
[1777766763079,32.24,78702.82,0.0,-0.91039,8e-05,10.17649]
[1777766763140,32.24,78702.82,0.0,-0.91039,8e-05,10.17649]
[1777766763328,32.24,78702.82,0.0,-0.91039,8e-05,10.17649]
[1777766763388,32.24,78703.02,0.0,-0.91037,8e-05,10.17795]
[1777766769352,32.24,78703.1,0.0,-0.91036,8e-05,10.17892]
[1777766776401,32.24,78704.54,0.0,-0.91025,8e-05,10.18903]
[1777766782443,32.24,78702.54,0.0,-0.91041,8e-05,10.17529]
[1777766783520,32.24,78702.54,0.0,-0.91041,8e-05,10.17529]
[1777766783577,32.24,78702.54,0.0,-0.91041,8e-05,10.17529]
[1777766797548,32.24,78701.62,0.0,-0.91051,8e-05,10.16476]
[1777766798555,32.24,78695.53,0.0,-0.911,8e-05,10.12294]
[1777766800569,32.24,78691.75,0.0,-0.91129,8e-05,10.09717]
[1777766802259,32.24,78691.67,0.0,-0.9113,8e-05,10.09671]
[1777766802328,32.24,78691.67,0.0,-0.9113,8e-05,10.09671]
[1777766802357,32.24,78691.67,0.0,-0.9113,8e-05,10.0968]
[1777766808691,32.24,78691.56,0.0,-0.9113,8e-05,10.09633]
[1777766808832,32.24,78691.56,0.0,-0.9113,8e-05,10.09633]
[1777766814667,32.24,78691.54,0.0,-0.91129,8e-05,10.09708]
[1777766819202,32.24,78691.07,0.0,-0.91133,8e-05,10.09409]
[1777766819243,32.24,78691.07,0.0,-0.91133,8e-05,10.09409]
[1777766819328,32.24,78691.07,0.0,-0.91133,8e-05,10.09409]
[1777766819344,32.24,78691.07,0.0,-0.91133,8e-05,10.09444]
[1777766825745,32.25,78675.72,0.0,-0.91253,8e-05,9.99032]
[1777766826752,32.25,78670.42,0.0,-0.91294,8e-05,9.95452]
[1777766830071,32.25,78670.29,0.0,-0.91294,8e-05,9.95398]
[1777766830201,32.25,78670.05,0.0,-0.91296,8e-05,9.95304]
[1777766830327,32.25,78670.05,0.0,-0.91296,8e-05,9.95304]
[1777766830780,32.25,78669.36,0.0,-0.91301,8e-05,9.94839]
[1777766835815,32.25,78668.79,0.0,-0.91306,8e-05,9.94431]
[1777766840850,32.25,78666.39,0.0,-0.91325,8e-05,9.92774]
[1777766841745,32.25,78666.39,0.0,-0.91325,8e-05,9.92774]
[1777766841828,32.25,78666.39,0.0,-0.91325,8e-05,9.92774]
[1777766841857,32.25,78664.66,0.0,-0.91338,8e-05,9.91596]
[1777766842401,32.25,78664.66,0.0,-0.91338,8e-05,9.91596]
[1777766842584,32.25,78664.66,0.0,-0.91338,8e-05,9.91596]
[1777766847899,32.25,78660.59,0.0,-0.91369,8e-05,9.88876]
[1777766849494,32.25,78660.33,0.0,-0.91371,8e-05,9.88746]
[1777766849581,32.25,78660.33,0.0,-0.91371,8e-05,9.88746]
[1777766849624,32.25,78660.33,0.0,-0.91371,8e-05,9.88746]
[1777766849832,32.25,78660.33,0.0,-0.91371,8e-05,9.88746]
[1777766849913,32.25,78659.82,0.0,-0.91374,8e-05,9.88446]
[1777766851927,32.25,78654.02,0.0,-0.91422,8e-05,9.84139]
[1777766852934,32.25,78648.52,0.0,-0.91464,8e-05,9.80451]
[1777766855920,32.25,78648.73,0.0,-0.91461,8e-05,9.80666]
[1777766856077,32.25,78648.73,0.0,-0.91461,8e-05,9.80666]
[1777766856122,32.25,78648.19,0.0,-0.91465,8e-05,9.80338]
[1777766856217,32.25,78648.19,0.0,-0.91465,8e-05,9.80338]
[1777766856327,32.25,78648.19,0.0,-0.91465,8e-05,9.80338]
[1777766859983,32.25,78642.4,0.0,-0.91509,8e-05,9.76516]
[1777766863725,32.26,78641.72,0.0,-0.91513,8e-05,9.76121]
[1777766863828,32.26,78641.72,0.0,-0.91513,8e-05,9.76121]
[1777766863952,32.26,78641.72,0.0,-0.91513,8e-05,9.76121]
[1777766864079,32.26,78641.72,0.0,-0.91513,8e-05,9.76121]
[1777766864014,32.26,78641.65,0.0,-0.91514,8e-05,9.76094]
[1777766868760,32.26,78641.38,0.0,-0.91515,8e-05,9.75996]
[1777766868829,32.26,78641.38,0.0,-0.91515,8e-05,9.75996]
[1777766872281,32.26,78641.05,0.0,-0.91516,8e-05,9.75855]
[1777766872331,32.26,78641.05,0.0,-0.91516,8e-05,9.75855]
[1777766872646,32.26,78641.05,0.0,-0.91516,8e-05,9.75855]
[1777766872831,32.26,78641.05,0.0,-0.91516,8e-05,9.75855]
[1777766872898,32.26,78641.05,0.0,-0.91516,8e-05,9.75875]
[1777766878110,32.26,78639.41,0.0,-0.91527,8e-05,9.74867]
[1777766882534,32.26,78639.03,0.0,-0.91529,8e-05,9.74691]
[1777766883145,32.26,78634.31,0.0,-0.91565,8e-05,9.71535]
[1777766887618,32.26,78633.44,0.0,-0.91571,8e-05,9.71047]
[1777766893215,32.27,78622.85,0.0,-0.9165,8e-05,9.64093]
[1777766894221,32.27,78623.31,0.0,-0.91645,8e-05,9.64462]
[1777766899269,32.27,78622.77,0.0,-0.91648,8e-05,9.6424]
[1777766899334,32.27,78622.77,0.0,-0.91648,8e-05,9.6424]
[1777766899679,32.27,78622.77,0.0,-0.91648,8e-05,9.6424]
[1777766899831,32.27,78622.77,0.0,-0.91648,8e-05,9.6424]
[1777766899925,32.27,78622.84,0.0,-0.91647,8e-05,9.64321]
[1777766901778,32.27,78622.93,0.0,-0.91646,8e-05,9.64416]
[1777766901832,32.27,78622.93,0.0,-0.91646,8e-05,9.64416]
[1777766906421,32.27,78618.71,0.0,-0.91676,8e-05,9.61766]
[1777766907388,32.28,78618.67,0.0,-0.91676,8e-05,9.61776]
[1777766907392,32.28,78604.71,0.0,-0.91781,7e-05,9.52446]
[1777766908319,32.28,78603.52,0.0,-0.9179,7e-05,9.51654]
[1777766910334,32.28,78607.21,0.0,-0.91762,8e-05,9.54113]
[1777766912488,32.28,78607.19,0.0,-0.91766,8e-05,9.53675]
[1777766921412,32.28,78603.45,0.0,-0.91793,7e-05,9.51201]
[1777766923487,32.28,78603.45,0.0,-0.91793,7e-05,9.51201]
[1777766923584,32.28,78603.45,0.0,-0.91793,7e-05,9.51201]
[1777766926456,32.28,78606.77,0.0,-0.91768,7e-05,9.53426]
[1777766926576,32.28,78606.77,0.0,-0.91768,7e-05,9.53426]
[1777766926677,32.28,78606.67,0.0,-0.91769,7e-05,9.53362]
[1777766931855,32.28,78603.11,0.0,-0.91796,7e-05,9.5101]
[1777766932076,32.28,78603.11,0.0,-0.91796,7e-05,9.5101]
[1777766932489,32.28,78607.11,0.0,-0.91765,8e-05,9.5369]
[1777766937524,32.28,78607.44,0.0,-0.91763,8e-05,9.53933]
[1777766942559,32.28,78607.43,0.0,-0.91762,8e-05,9.53955]
[1777766945580,32.28,78613.53,0.0,-0.91716,8e-05,9.58061]
[1777766947972,32.28,78613.01,0.0,-0.9172,8e-05,9.57733]
[1777766948077,32.28,78613.01,0.0,-0.9172,8e-05,9.57733]
[1777766948164,32.28,78612.91,0.0,-0.9172,8e-05,9.57685]
[1777766948485,32.28,78612.91,0.0,-0.9172,8e-05,9.57685]
[1777766948578,32.28,78612.91,0.0,-0.9172,8e-05,9.57685]
[1777766953636,32.28,78611.63,0.0,-0.91729,8e-05,9.56955]
[1777766955166,32.28,78611.63,0.0,-0.91729,8e-05,9.56955]
[1777766955191,32.28,78618.08,0.0,-0.9168,8e-05,9.61284]
[1777766956657,32.28,78621.63,0.0,-0.91652,8e-05,9.63687]
[1777766958372,32.28,78622.27,0.0,-0.91647,8e-05,9.64129]
[1777766963705,32.28,78621.1,0.0,-0.91656,8e-05,9.63376]
[1777766966846,32.28,78620.53,0.0,-0.91661,8e-05,9.62976]
[1777766967087,32.28,78620.53,0.0,-0.91661,8e-05,9.62976]
[1777766968144,32.28,78619.41,0.0,-0.91669,8e-05,9.62217]
[1777766968177,32.28,78618.47,0.0,-0.91676,8e-05,9.6158]
[1777766968332,32.28,78618.47,0.0,-0.91676,8e-05,9.6158]
[1777766970755,32.28,78612.53,0.0,-0.91721,8e-05,9.57589]
[1777766972769,32.28,78608.53,0.0,-0.91755,8e-05,9.54499]
[1777766973809,32.28,78608.53,0.0,-0.91755,8e-05,9.54499]
[1777766973833,32.28,78608.53,0.0,-0.91755,8e-05,9.54499]
[1777766979818,32.28,78606.89,0.0,-0.91767,7e-05,9.53437]
[1777766984853,32.28,78606.58,0.0,-0.91769,7e-05,9.53259]
[1777766987874,32.28,78611.21,0.0,-0.91734,8e-05,9.56361]
[1777766991117,32.28,78612.83,0.0,-0.91721,8e-05,9.57446]
[1777766991178,32.28,78613.99,0.0,-0.91713,8e-05,9.58221]
[1777766991330,32.28,78613.99,0.0,-0.91713,8e-05,9.58221]
[1777766991459,32.28,78613.99,0.0,-0.91713,8e-05,9.58221]
[1777766991580,32.28,78613.99,0.0,-0.91713,8e-05,9.58221]
[1777766995929,32.28,78618.95,0.0,-0.91675,8e-05,9.61521]
[1777767000407,32.28,78617.49,0.0,-0.91687,8e-05,9.60513]
[1777767000578,32.28,78617.49,0.0,-0.91687,8e-05,9.60513]
[1777767000965,32.28,78611.51,0.0,-0.91732,8e-05,9.56514]
[1777767001926,32.28,78611.51,0.0,-0.91732,8e-05,9.56514]
[1777767002093,32.28,78611.51,0.0,-0.91732,8e-05,9.56514]
[1777767007007,32.28,78602.33,0.0,-0.91801,7e-05,9.5042]
[1777767008014,32.28,78597.97,0.0,-0.91833,7e-05,9.47534]
[1777767010029,32.28,78591.09,0.0,-0.91884,7e-05,9.43]
[1777767011036,32.28,78593.43,0.0,-0.91866,7e-05,9.44574]
[1777767011934,32.28,78593.43,0.0,-0.91866,7e-05,9.44574]
[1777767012076,32.28,78593.43,0.0,-0.91866,7e-05,9.44574]
[1777767012124,32.28,78593.33,0.0,-0.91867,7e-05,9.44527]
[1777767012527,32.28,78593.33,0.0,-0.91867,7e-05,9.44527]
[1777767012577,32.28,78593.33,0.0,-0.91867,7e-05,9.44527]
[1777767018085,32.29,78593.61,0.0,-0.91863,7e-05,9.44832]
[1777767019997,32.29,78591.83,0.0,-0.91876,7e-05,9.43672]
[1777767020081,32.29,78591.83,0.0,-0.91876,7e-05,9.43672]
[1777767020099,32.29,78591.96,0.0,-0.91875,7e-05,9.4378]
[1777767020424,32.29,78591.96,0.0,-0.91875,7e-05,9.4378]
[1777767020580,32.29,78591.96,0.0,-0.91875,7e-05,9.4378]
[1777767026141,32.29,78591.91,0.0,-0.91874,7e-05,9.43879]
[1777767031176,32.29,78588.86,0.0,-0.91898,7e-05,9.41556]
[1777767031685,32.29,78588.86,0.0,-0.91898,7e-05,9.41556]
[1777767031829,32.29,78588.86,0.0,-0.91898,7e-05,9.41556]
[1777767032062,32.29,78588.86,0.0,-0.91898,7e-05,9.41556]
[1777767032079,32.29,78588.86,0.0,-0.91898,7e-05,9.41556]
[1777767032183,32.29,78588.75,0.0,-0.91899,7e-05,9.41507]
[1777767038225,32.29,78588.0,0.0,-0.91903,7e-05,9.4116]
[1777767039232,32.29,78580.2,0.0,-0.9196,7e-05,9.3603]
[1777767040239,32.29,78576.46,0.0,-0.91987,7e-05,9.33588]
[1777767041890,32.29,78576.26,0.0,-0.91988,7e-05,9.33488]
[1777767042076,32.29,78576.26,0.0,-0.91988,7e-05,9.33488]
[1777767042253,32.3,78575.43,0.0,-0.91994,7e-05,9.32977]
[1777767042877,32.3,78575.43,0.0,-0.91994,7e-05,9.32977]
[1777767043076,32.3,78575.43,0.0,-0.91994,7e-05,9.32977]
[1777767046203,32.3,78574.38,0.0,-0.92001,7e-05,9.32389]
[1777767046281,32.3,78570.47,0.0,-0.92029,7e-05,9.29851]
[1777767049615,32.3,78568.02,0.0,-0.92046,7e-05,9.28351]
[1777767055344,32.3,78568.41,0.0,-0.92043,7e-05,9.28562]
[1777767060380,32.3,78566.99,0.0,-0.92054,7e-05,9.27592]
[1777767066332,32.3,78567.46,0.0,-0.92051,7e-05,9.27869]
[1777767066343,32.3,78566.55,0.0,-0.92058,7e-05,9.27264]
[1777767066582,32.3,78566.55,0.0,-0.92058,7e-05,9.27264]
[1777767066882,32.3,78566.55,0.0,-0.92058,7e-05,9.27264]
[1777767067079,32.3,78566.55,0.0,-0.92058,7e-05,9.27264]
[1777767072462,32.3,78567.22,0.0,-0.92053,7e-05,9.27661]
[1777767075783,32.3,78566.97,0.0,-0.92055,7e-05,9.27528]
[1777767075831,32.3,78566.97,0.0,-0.92055,7e-05,9.27528]
[1777767076123,32.3,78566.97,0.0,-0.92055,7e-05,9.27528]
[1777767076327,32.3,78566.97,0.0,-0.92055,7e-05,9.27528]
[1777767076176,32.3,78566.87,0.0,-0.92055,7e-05,9.27502]
[1777767081530,32.3,78565.57,0.0,-0.92062,7e-05,9.26838]
[1777767083179,32.3,78565.57,0.0,-0.92062,7e-05,9.26838]
[1777767083328,32.3,78565.57,0.0,-0.92062,7e-05,9.26838]
[1777767083281,32.3,78564.76,0.0,-0.92068,7e-05,9.26323]
[1777767083588,32.3,78564.76,0.0,-0.92068,7e-05,9.26323]
[1777767083832,32.3,78564.76,0.0,-0.92068,7e-05,9.26323]
[1777767083933,32.3,78564.84,0.0,-0.92067,7e-05,9.26394]
[1777767089588,32.3,78556.66,0.0,-0.92126,7e-05,9.21122]
[1777767091968,32.3,78556.64,0.0,-0.92126,7e-05,9.21112]
[1777767092031,32.3,78562.1,0.0,-0.92089,7e-05,9.24275]
[1777767095657,32.3,78561.79,0.0,-0.92091,7e-05,9.24136]
[1777767095729,32.31,78561.81,0.0,-0.9209,7e-05,9.2417]
[1777767097644,32.31,78565.3,0.0,-0.92065,7e-05,9.26476]
[1777767102679,32.31,78565.54,0.0,-0.92063,7e-05,9.26607]
[1777767107713,32.3,78570.01,0.0,-0.92031,7e-05,9.29518]
[1777767109896,32.3,78570.84,0.0,-0.92025,7e-05,9.30055]
[1777767110077,32.3,78570.84,0.0,-0.92025,7e-05,9.30055]
[1777767110110,32.3,78572.26,0.0,-0.92015,7e-05,9.30979]
[1777767110644,32.3,78572.26,0.0,-0.92015,7e-05,9.30979]
[1777767110827,32.3,78572.26,0.0,-0.92015,7e-05,9.30979]
[1777767116778,32.3,78573.04,0.0,-0.9201,7e-05,9.31415]
[1777767119310,32.3,78573.04,0.0,-0.9201,7e-05,9.31415]
[1777767119330,32.3,78573.04,0.0,-0.9201,7e-05,9.31415]
[1777767120086,32.3,78573.04,0.0,-0.9201,7e-05,9.31394]
[1777767120325,32.3,78573.04,0.0,-0.9201,7e-05,9.31394]
[1777767120337,32.3,78572.09,0.0,-0.92017,7e-05,9.30759]
[1777767125842,32.3,78571.15,0.0,-0.92025,7e-05,9.30091]
[1777767130875,32.3,78570.99,0.0,-0.92026,7e-05,9.29948]
[1777767131781,32.3,78570.99,0.0,-0.92026,7e-05,9.29948]
[1777767131828,32.3,78570.99,0.0,-0.92026,7e-05,9.29948]
[1777767137925,32.3,78571.43,0.0,-0.92024,7e-05,9.30184]
[1777767141450,32.3,78570.69,0.0,-0.92029,7e-05,9.29681]
[1777767141579,32.3,78570.97,0.0,-0.92027,7e-05,9.29858]
[1777767142104,32.3,78570.97,0.0,-0.92027,7e-05,9.29858]
[1777767142325,32.3,78570.97,0.0,-0.92027,7e-05,9.29858]
[1777767142427,32.3,78571.28,0.0,-0.92025,7e-05,9.30055]
[1777767148005,32.3,78570.95,0.0,-0.92028,7e-05,9.29795]
[1777767155053,32.3,78570.21,0.0,-0.92037,7e-05,9.28844]
[1777767157141,32.3,78570.29,0.0,-0.92037,7e-05,9.28891]
[1777767157328,32.3,78570.29,0.0,-0.92037,7e-05,9.28891]
[1777767157420,32.3,78570.29,0.0,-0.92037,7e-05,9.28885]
[1777767157830,32.3,78570.29,0.0,-0.92037,7e-05,9.28885]
[1777767158080,32.3,78570.29,0.0,-0.92037,7e-05,9.28885]
[1777767170159,32.3,78577.75,0.0,-0.91983,7e-05,9.3373]
[1777767171166,32.3,78584.41,0.0,-0.91933,7e-05,9.38136]
[1777767172401,32.3,78584.41,0.0,-0.91933,7e-05,9.38136]
[1777767172577,32.3,78585.32,0.0,-0.91927,7e-05,9.38742]
[1777767173180,32.3,78585.36,0.0,-0.91926,7e-05,9.38772]
[1777767173521,32.3,78585.36,0.0,-0.91926,7e-05,9.38772]
[1777767173577,32.3,78585.36,0.0,-0.91926,7e-05,9.38772]
[1777767177344,32.3,78584.37,0.0,-0.91934,7e-05,9.38133]
[1777767177577,32.3,78583.98,0.0,-0.91936,7e-05,9.3788]
[1777767180769,32.3,78584.51,0.0,-0.91933,7e-05,9.38178]
[1777767180826,32.3,78584.51,0.0,-0.91933,7e-05,9.38178]
[1777767181237,32.3,78584.34,0.0,-0.91934,7e-05,9.38048]
[1777767187131,32.29,78584.77,0.0,-0.91932,7e-05,9.38264]
[1777767187326,32.29,78584.77,0.0,-0.91932,7e-05,9.38264]
[1777767193320,32.29,78584.62,0.0,-0.91935,7e-05,9.38031]
[1777767198355,32.29,78585.62,0.0,-0.91928,7e-05,9.38607]
[1777767201793,32.29,78585.86,0.0,-0.91927,7e-05,9.38749]
[1777767201829,32.29,78585.86,0.0,-0.91927,7e-05,9.38749]
[1777767202314,32.29,78585.86,0.0,-0.91927,7e-05,9.38698]
[1777767202560,32.29,78585.86,0.0,-0.91927,7e-05,9.38698]
[1777767202577,32.29,78585.86,0.0,-0.91927,7e-05,9.38698]
[1777767209432,32.29,78585.86,0.0,-0.91929,7e-05,9.38581]
[1777767214466,32.29,78579.8,0.0,-0.91977,7e-05,9.34078]
[1777767215473,32.29,78575.02,0.0,-0.92013,7e-05,9.30912]
[1777767215675,32.29,78575.02,0.0,-0.92013,7e-05,9.30912]
[1777767215829,32.29,78575.02,0.0,-0.92013,7e-05,9.30912]
[1777767216481,32.29,78574.62,0.0,-0.92016,7e-05,9.30639]
[1777767216743,32.29,78574.62,0.0,-0.92016,7e-05,9.30639]
[1777767216832,32.29,78574.62,0.0,-0.92016,7e-05,9.30639]
[1777767222523,32.29,78573.06,0.0,-0.92026,7e-05,9.29703]
[1777767226448,32.29,78572.56,0.0,-0.92029,7e-05,9.29414]
[1777767226455,32.29,78571.75,0.0,-0.92035,7e-05,9.28897]
[1777767226576,32.29,78571.75,0.0,-0.92035,7e-05,9.28897]
[1777767227367,32.29,78571.75,0.0,-0.92035,7e-05,9.28897]
[1777767227404,32.29,78570.58,0.0,-0.92044,7e-05,9.28125]
[1777767227583,32.29,78570.58,0.0,-0.92044,7e-05,9.28125]
[1777767231586,32.29,78567.09,0.0,-0.92069,7e-05,9.25821]
[1777767237770,32.29,78567.36,0.0,-0.92067,7e-05,9.26001]
[1777767237828,32.29,78567.36,0.0,-0.92067,7e-05,9.26001]
[1777767237974,32.29,78567.36,0.0,-0.92067,7e-05,9.26001]
[1777767239136,32.29,78567.36,0.0,-0.92067,7e-05,9.26001]
[1777767239328,32.29,78567.36,0.0,-0.92067,7e-05,9.26001]
[1777767245925,32.29,78567.29,0.0,-0.92068,7e-05,9.25955]
[1777767246076,32.29,78567.29,0.0,-0.92068,7e-05,9.25955]
[1777767246178,32.29,78573.22,0.0,-0.92025,7e-05,9.2985]
[1777767247052,32.29,78573.22,0.0,-0.92025,7e-05,9.2985]
[1777767247078,32.29,78573.22,0.0,-0.92025,7e-05,9.2985]
[1777767253472,32.29,78573.23,0.0,-0.92025,7e-05,9.29804]
[1777767253580,32.29,78573.08,0.0,-0.92026,7e-05,9.29695]
[1777767258775,32.29,78572.76,0.0,-0.92029,7e-05,9.2942]
[1777767260075,32.29,78572.76,0.0,-0.92029,7e-05,9.2942]
[1777767260226,32.29,78572.41,0.0,-0.92032,7e-05,9.29178]
[1777767261276,32.29,78572.41,0.0,-0.92032,7e-05,9.29178]
[1777767261327,32.29,78572.41,0.0,-0.92032,7e-05,9.29178]
[1777767266831,32.28,78573.27,0.0,-0.92027,7e-05,9.29661]
[1777767269882,32.28,78574.11,0.0,-0.92021,7e-05,9.30186]
[1777767270076,32.28,78574.11,0.0,-0.92021,7e-05,9.30186]
[1777767270177,32.28,78574.29,0.0,-0.9202,7e-05,9.3029]
[1777767271185,32.28,78574.29,0.0,-0.9202,7e-05,9.3029]
[1777767271325,32.28,78574.29,0.0,-0.9202,7e-05,9.3029]
[1777767276902,32.28,78576.58,0.0,-0.92007,7e-05,9.31263]
[1777767280533,32.28,78576.58,0.0,-0.92007,7e-05,9.31263]
[1777767280575,32.28,78576.58,0.0,-0.92007,7e-05,9.31263]
[1777767280626,32.28,78576.55,0.0,-0.92008,7e-05,9.31176]
[1777767281682,32.28,78576.55,0.0,-0.92008,7e-05,9.31176]
[1777767281825,32.28,78576.55,0.0,-0.92008,7e-05,9.31176]
[1777767292008,32.28,78576.04,0.0,-0.92014,7e-05,9.3066]
[1777767296815,32.28,78574.69,0.0,-0.92025,7e-05,9.29708]
[1777767296825,32.28,78574.69,0.0,-0.92025,7e-05,9.29708]
[1777767297042,32.28,78574.66,0.0,-0.92025,7e-05,9.29674]
[1777767298384,32.28,78574.66,0.0,-0.92025,7e-05,9.29674]
[1777767298576,32.28,78574.66,0.0,-0.92025,7e-05,9.29674]
[1777767302229,32.28,78572.95,0.0,-0.92038,7e-05,9.28489]
[1777767302327,32.28,78572.95,0.0,-0.92038,7e-05,9.28489]
[1777767302428,32.28,78571.81,0.0,-0.92047,7e-05,9.27726]
[1777767304353,32.27,78571.65,0.0,-0.92048,7e-05,9.27609]
[1777767304583,32.27,78571.65,0.0,-0.92048,7e-05,9.27609]
[1777767306110,32.27,78559.46,0.0,-0.92137,7e-05,9.19575]
[1777767306660,32.27,78559.46,0.0,-0.92137,7e-05,9.19575]
[1777767307117,32.27,78558.01,0.0,-0.92148,7e-05,9.18626]
[1777767307983,32.27,78558.01,0.0,-0.92148,7e-05,9.18626]
[1777767308076,32.27,78558.01,0.0,-0.92148,7e-05,9.18626]
[1777767309825,32.27,78556.51,0.0,-0.92159,7e-05,9.17645]
[1777767310138,32.27,78553.65,0.0,-0.92179,7e-05,9.1578]
[1777767315173,32.27,78552.66,0.0,-0.92186,7e-05,9.15166]
[1777767320208,32.28,78552.57,0.0,-0.92186,7e-05,9.15147]
[1777767325243,32.28,78550.6,0.0,-0.922,7e-05,9.13907]
[1777767325814,32.28,78550.6,0.0,-0.922,7e-05,9.13907]
[1777767325831,32.28,78550.6,0.0,-0.922,7e-05,9.13907]
[1777767329224,32.28,78550.16,0.0,-0.92203,7e-05,9.13654]
[1777767329328,32.28,78550.16,0.0,-0.92203,7e-05,9.13654]
[1777767333309,32.28,78540.32,0.0,-0.92276,7e-05,9.06886]
[1777767334457,32.28,78536.25,0.0,-0.92306,7e-05,9.04208]
[1777767335831,32.28,78536.34,0.0,-0.92305,7e-05,9.04237]
[1777767336451,32.28,78536.34,0.0,-0.92305,7e-05,9.04237]
[1777767336577,32.28,78536.34,0.0,-0.92305,7e-05,9.04237]
[1777767336553,32.28,78535.27,0.0,-0.92313,7e-05,9.03513]
[1777767340353,32.27,78522.57,0.0,-0.92407,7e-05,8.94927]
[1777767341360,32.27,78532.9,0.0,-0.92334,7e-05,9.01597]
[1777767342367,32.27,78532.1,0.0,-0.9234,7e-05,9.01052]
[1777767345388,32.27,78528.2,0.0,-0.92369,7e-05,8.98455]
[1777767348202,32.27,78527.29,0.0,-0.92376,7e-05,8.97828]
[1777767348327,32.27,78527.29,0.0,-0.92376,7e-05,8.97828]
[1777767353472,32.27,78527.18,0.0,-0.92377,7e-05,8.97663]
[1777767353576,32.27,78527.18,0.0,-0.92377,7e-05,8.97663]
[1777767353573,32.27,78527.19,0.0,-0.92378,7e-05,8.97651]
[1777767354865,32.27,78526.43,0.0,-0.92383,7e-05,8.97142]
[1777767355078,32.27,78526.43,0.0,-0.92383,7e-05,8.97142]
[1777767360493,32.26,78507.24,0.0,-0.92519,7e-05,8.84671]
[1777767360873,32.26,78507.24,0.0,-0.92519,7e-05,8.84671]
[1777767361501,32.26,78502.41,0.0,-0.92553,7e-05,8.81574]
[1777767363646,32.26,78502.93,0.0,-0.92549,7e-05,8.81914]
[1777767365528,32.26,78511.3,0.0,-0.92491,7e-05,8.87275]
[1777767370564,32.26,78520.05,0.0,-0.92431,7e-05,8.92785]
[1777767372169,32.26,78521.14,0.0,-0.92423,7e-05,8.93477]
[1777767372325,32.26,78521.14,0.0,-0.92423,7e-05,8.93477]
[1777767374811,32.26,78521.64,0.0,-0.9242,7e-05,8.93759]
[1777767374826,32.26,78521.64,0.0,-0.9242,7e-05,8.93759]
[1777767375599,32.26,78522.0,0.0,-0.92418,7e-05,8.93977]
[1777767380634,32.26,78522.84,0.0,-0.92413,7e-05,8.94455]
[1777767380959,32.26,78522.84,0.0,-0.92413,7e-05,8.94455]
[1777767381076,32.26,78522.84,0.0,-0.92413,7e-05,8.94455]
[1777767386279,32.26,78525.39,0.0,-0.92395,7e-05,8.96032]
[1777767386325,32.26,78525.39,0.0,-0.92395,7e-05,8.96032]
[1777767387545,32.26,78525.13,0.0,-0.92397,7e-05,8.95847]
[1777767387577,32.26,78525.13,0.0,-0.92397,7e-05,8.95847]
[1777767387605,32.26,78525.13,0.0,-0.92398,7e-05,8.9583]
[1777767393725,32.26,78525.38,0.0,-0.924,7e-05,8.95473]
[1777767398760,32.25,78525.21,0.0,-0.92402,7e-05,8.95274]
[1777767403795,32.25,78525.91,0.0,-0.92399,7e-05,8.95615]
[1777767404802,32.25,78530.4,0.0,-0.92367,7e-05,8.98501]
[1777767405949,32.25,78530.4,0.0,-0.92367,7e-05,8.98501]
[1777767405996,32.25,78530.4,0.0,-0.92367,7e-05,8.98501]
[1777767406022,32.25,78534.41,0.0,-0.92339,7e-05,9.01077]
[1777767411016,32.25,78535.96,0.0,-0.92329,7e-05,9.01972]
[1777767411078,32.25,78535.96,0.0,-0.92329,7e-05,9.01972]
[1777767411179,32.25,78536.0,0.0,-0.92329,7e-05,9.01971]
[1777767415879,32.25,78541.2,0.0,-0.92293,7e-05,9.05213]
[1777767417655,32.25,78541.2,0.0,-0.92293,7e-05,9.05213]
[1777767417663,32.25,78545.8,0.0,-0.92261,7e-05,9.08175]
[1777767417825,32.25,78545.8,0.0,-0.92261,7e-05,9.08175]
[1777767422097,32.24,78547.33,0.0,-0.92251,7e-05,9.09027]
[1777767422326,32.24,78547.33,0.0,-0.92251,7e-05,9.09027]
[1777767422412,32.24,78551.28,0.0,-0.92223,7e-05,9.11566]
[1777767428047,32.24,78554.6,0.0,-0.922,7e-05,9.13681]
[1777767428076,32.24,78554.6,0.0,-0.922,7e-05,9.13681]
[1777767430289,32.24,78556.37,0.0,-0.92187,7e-05,9.14859]
[1777767430327,32.24,78556.37,0.0,-0.92187,7e-05,9.14859]
[1777767430391,32.24,78557.22,0.0,-0.92181,7e-05,9.15423]
[1777767432729,32.24,78557.01,0.0,-0.92182,7e-05,9.15294]
[1777767432826,32.24,78560.19,0.0,-0.92159,7e-05,9.17383]
[1777767432998,32.24,78564.93,0.0,-0.92125,7e-05,9.20494]
[1777767436022,32.24,78570.48,0.0,-0.92084,7e-05,9.24135]
[1777767439768,32.24,78573.5,0.0,-0.92062,7e-05,9.2611]
[1777767439827,32.24,78573.5,0.0,-0.92062,7e-05,9.2611]
[1777767444508,32.24,78571.43,0.0,-0.92078,7e-05,9.24729]
[1777767444577,32.24,78571.43,0.0,-0.92078,7e-05,9.24729]
[1777767444605,32.24,78572.16,0.0,-0.92072,7e-05,9.25207]
[1777767450120,32.24,78572.84,0.0,-0.92068,7e-05,9.25636]
[1777767455154,32.24,78572.98,0.0,-0.9207,7e-05,9.25301]
[1777767458793,32.24,78573.31,0.0,-0.92067,7e-05,9.25515]
[1777767468246,32.24,78572.98,0.0,-0.92073,7e-05,9.25028]
[1777767471522,32.24,78572.66,0.0,-0.92076,7e-05,9.24713]
[1777767471585,32.24,78572.66,0.0,-0.92076,7e-05,9.24713]
[1777767471605,32.23,78573.51,0.0,-0.92071,7e-05,9.2522]
[1777767480329,32.23,78572.14,0.0,-0.92086,7e-05,9.23866]
[1777767488389,32.22,78573.39,0.0,-0.92081,7e-05,9.24314]
[1777767492417,32.22,78582.27,0.0,-0.92018,7e-05,9.29976]
[1777767497452,32.22,78581.4,0.0,-0.92025,7e-05,9.29355]
[1777767502488,32.22,78583.95,0.0,-0.92006,7e-05,9.31024]
[1777767507522,32.22,78583.12,0.0,-0.92013,7e-05,9.30461]
[1777767512558,32.22,78586.75,0.0,-0.91989,7e-05,9.32425]
[1777767517595,32.21,78587.02,0.0,-0.91988,7e-05,9.32562]
[1777767522631,32.21,78587.38,0.0,-0.91986,7e-05,9.32754]
[1777767523637,32.21,78591.7,0.0,-0.91954,7e-05,9.35601]
[1777767526658,32.21,78587.83,0.0,-0.91983,7e-05,9.33004]
[1777767533708,32.21,78589.42,0.0,-0.91972,7e-05,9.33983]
[1777767538742,32.21,78592.04,0.0,-0.91953,7e-05,9.35648]
[1777767543778,32.21,78593.15,0.0,-0.91946,7e-05,9.36308]
[1777767544291,32.21,78593.15,0.0,-0.91946,7e-05,9.36308]
[1777767544785,32.21,78607.0,0.0,-0.91843,7e-05,9.45483]
[1777767545792,32.21,78608.76,0.0,-0.9183,7e-05,9.46625]
[1777767547829,32.21,78608.65,0.0,-0.91831,7e-05,9.46521]
[1777767549005,32.21,78608.88,0.0,-0.9183,7e-05,9.46611]
[1777767549077,32.21,78608.88,0.0,-0.9183,7e-05,9.46611]
[1777767549820,32.21,78608.77,0.0,-0.91832,7e-05,9.46507]
[1777767554858,32.2,78614.93,0.0,-0.91787,8e-05,9.50461]
[1777767557741,32.2,78615.22,0.0,-0.91786,8e-05,9.50589]
[1777767559734,32.2,78614.39,0.0,-0.91793,8e-05,9.49966]
[1777767565832,32.2,78613.77,0.0,-0.91799,8e-05,9.49387]
[1777767569826,32.2,78613.39,0.0,-0.91804,8e-05,9.49008]
[1777767574998,32.19,78612.34,0.0,-0.91817,7e-05,9.47678]
[1777767576006,32.19,78603.95,0.0,-0.9188,7e-05,9.42039]
[1777767577118,32.19,78603.95,0.0,-0.9188,7e-05,9.42039]
[1777767577167,32.19,78607.79,0.0,-0.91852,7e-05,9.44573]
[1777767580560,32.19,78605.7,0.0,-0.91868,7e-05,9.43139]
[1777767583658,32.19,78605.2,0.0,-0.91873,7e-05,9.42743]
[1777767583828,32.19,78605.2,0.0,-0.91873,7e-05,9.42743]
[1777767589540,32.19,78607.14,0.0,-0.9186,7e-05,9.43893]
[1777767589578,32.19,78607.14,0.0,-0.9186,7e-05,9.43893]
[1777767590008,32.19,78605.39,0.0,-0.91873,7e-05,9.42705]
[1777767590080,32.19,78605.39,0.0,-0.91873,7e-05,9.42705]
[1777767590104,32.19,78605.36,0.0,-0.91873,7e-05,9.42663]
[1777767595139,32.18,78605.38,0.0,-0.91875,7e-05,9.42565]
[1777767597156,32.18,78587.07,0.0,-0.92011,7e-05,9.30387]
[1777767598161,32.18,78581.98,0.0,-0.92049,7e-05,9.26968]
[1777767603196,32.18,78583.0,0.0,-0.92044,7e-05,9.27374]
[1777767604299,32.18,78583.0,0.0,-0.92044,7e-05,9.27374]
[1777767604328,32.18,78583.0,0.0,-0.92044,7e-05,9.27374]
[1777767606380,32.18,78585.25,0.0,-0.92029,7e-05,9.2875]
[1777767606576,32.18,78585.25,0.0,-0.92029,7e-05,9.2875]
[1777767612261,32.17,78584.34,0.0,-0.9204,7e-05,9.27748]
[1777767618303,32.16,78581.93,0.0,-0.92062,7e-05,9.25823]
[1777767621389,32.16,78581.43,0.0,-0.92067,7e-05,9.25386]
[1777767621577,32.16,78581.43,0.0,-0.92067,7e-05,9.25386]
[1777767622533,32.16,78581.43,0.0,-0.92067,7e-05,9.25332]
[1777767622577,32.16,78581.43,0.0,-0.92067,7e-05,9.25332]
[1777767622832,32.16,78581.43,0.0,-0.92067,7e-05,9.25332]
[1777767622870,32.16,78578.95,0.0,-0.92086,7e-05,9.23645]
[1777767623079,32.16,78578.95,0.0,-0.92086,7e-05,9.23645]
[1777767629380,32.15,78578.37,0.0,-0.92094,7e-05,9.22907]
[1777767634415,32.15,78578.67,0.0,-0.92098,7e-05,9.22433]
[1777767636964,32.15,78578.63,0.0,-0.92099,7e-05,9.22355]
[1777767637078,32.15,78578.63,0.0,-0.92099,7e-05,9.22355]
[1777767643478,32.14,78578.79,0.0,-0.92103,7e-05,9.22052]
[1777767646499,32.14,78584.08,0.0,-0.92066,7e-05,9.25385]
[1777767650008,32.14,78585.69,0.0,-0.92056,7e-05,9.26278]
[1777767650077,32.14,78585.69,0.0,-0.92056,7e-05,9.26278]
[1777767650431,32.14,78585.69,0.0,-0.92056,7e-05,9.26278]
[1777767650580,32.14,78585.69,0.0,-0.92056,7e-05,9.26278]
[1777767650586,32.14,78586.16,0.0,-0.92053,7e-05,9.26532]
[1777767654570,32.13,78586.12,0.0,-0.92055,7e-05,9.26338]
[1777767654582,32.13,78586.12,0.0,-0.92055,7e-05,9.26338]
[1777767660598,32.13,78586.52,0.0,-0.92056,7e-05,9.26225]
[1777767665633,32.12,78586.56,0.0,-0.92059,7e-05,9.25992]
[1777767670660,32.12,78589.3,0.0,-0.92041,7e-05,9.27596]
[1777767670829,32.12,78589.3,0.0,-0.92041,7e-05,9.27596]
[1777767671371,32.12,78588.91,0.0,-0.92045,7e-05,9.27285]
[1777767671577,32.12,78588.91,0.0,-0.92045,7e-05,9.27285]
[1777767671677,32.12,78588.95,0.0,-0.92045,7e-05,9.27259]
[1777767676469,32.11,78589.34,0.0,-0.92045,7e-05,9.27306]
[1777767676585,32.11,78589.34,0.0,-0.92045,7e-05,9.27306]
[1777767685774,32.1,78589.01,0.0,-0.92053,7e-05,9.26572]
[1777767690782,32.1,78588.23,0.0,-0.92061,7e-05,9.25852]
[1777767690835,32.1,78588.23,0.0,-0.92061,7e-05,9.25852]
[1777767691336,32.1,78588.23,0.0,-0.92061,7e-05,9.25802]
[1777767691576,32.1,78588.23,0.0,-0.92061,7e-05,9.25802]
[1777767691817,32.1,78588.24,0.0,-0.92065,7e-05,9.2534]
[1777767696852,32.09,78588.47,0.0,-0.92066,7e-05,9.25249]
[1777767701886,32.09,78589.35,0.0,-0.92062,7e-05,9.25587]
[1777767702704,32.09,78589.35,0.0,-0.92062,7e-05,9.25587]
[1777767702827,32.09,78589.35,0.0,-0.92062,7e-05,9.25587]
[1777767707929,32.08,78591.26,0.0,-0.92052,7e-05,9.26555]
[1777767712963,32.08,78591.75,0.0,-0.92051,7e-05,9.26631]
[1777767716575,32.08,78591.86,0.0,-0.92052,7e-05,9.26555]
[1777767716831,32.08,78591.86,0.0,-0.92052,7e-05,9.26555]
[1777767716843,32.08,78591.86,0.0,-0.92052,7e-05,9.26505]
[1777767717078,32.08,78591.86,0.0,-0.92052,7e-05,9.26505]
[1777767723036,32.07,78590.93,0.0,-0.92063,7e-05,9.25597]
[1777767728070,32.07,78590.82,0.0,-0.92066,7e-05,9.25286]
[1777767730230,32.07,78590.86,0.0,-0.92066,7e-05,9.25265]
[1777767730328,32.07,78590.86,0.0,-0.92066,7e-05,9.25265]
[1777767736127,32.06,78591.16,0.0,-0.92068,7e-05,9.25139]
[1777767738842,32.06,78591.16,0.0,-0.92068,7e-05,9.25139]
[1777767738978,32.06,78591.16,0.0,-0.92068,7e-05,9.25139]
[1777767739083,32.06,78591.4,0.0,-0.92068,7e-05,9.25159]
[1777767739184,32.06,78591.47,0.0,-0.92068,7e-05,9.25159]
[1777767745190,32.05,78594.15,0.0,-0.92051,7e-05,9.26651]
[1777767746197,32.05,78598.52,0.0,-0.92019,7e-05,9.29497]
[1777767748382,32.05,78597.59,0.0,-0.92027,7e-05,9.28827]
[1777767748551,32.05,78597.59,0.0,-0.92027,7e-05,9.28827]
[1777767748582,32.05,78597.59,0.0,-0.92027,7e-05,9.28827]
[1777767748653,32.05,78597.59,0.0,-0.92027,7e-05,9.28774]
[1777767754253,32.05,78597.41,0.0,-0.92035,7e-05,9.27924]
[1777767755573,32.05,78597.41,0.0,-0.92035,7e-05,9.27924]
[1777767755828,32.05,78597.41,0.0,-0.92035,7e-05,9.27924]
[1777767755893,32.05,78597.41,0.0,-0.92035,7e-05,9.27924]
[1777767756078,32.05,78597.41,0.0,-0.92035,7e-05,9.27924]
[1777767755995,32.04,78597.41,0.0,-0.92036,7e-05,9.27873]
[1777767762308,32.04,78597.62,0.0,-0.92039,7e-05,9.27656]
[1777767766116,32.04,78598.58,0.0,-0.92033,7e-05,9.28191]
[1777767766327,32.04,78598.58,0.0,-0.92033,7e-05,9.28191]
[1777767774033,32.03,78598.37,0.0,-0.92038,7e-05,9.27696]
[1777767774076,32.03,78598.37,0.0,-0.92038,7e-05,9.27696]
[1777767774278,32.03,78598.39,0.0,-0.92039,7e-05,9.2761]
[1777767774327,32.03,78598.39,0.0,-0.92039,7e-05,9.2761]
[1777767774392,32.03,78599.69,0.0,-0.9203,7e-05,9.28422]
[1777767779429,32.02,78599.92,0.0,-0.92031,7e-05,9.28322]
[1777767784546,32.02,78599.77,0.0,-0.92035,7e-05,9.28023]
[1777767784582,32.02,78599.77,0.0,-0.92035,7e-05,9.28023]
[1777767790506,32.01,78600.05,0.0,-0.92036,7e-05,9.27868]
[1777767795541,32.01,78599.99,0.0,-0.9204,7e-05,9.27587]
[1777767797555,32.01,78593.43,0.0,-0.92089,7e-05,9.23148]
[1777767799582,32.01,78593.06,0.0,-0.92092,7e-05,9.22862]
[1777767799828,32.01,78593.06,0.0,-0.92092,7e-05,9.22862]
[1777767799885,32.01,78593.06,0.0,-0.92092,7e-05,9.22862]
[1777767800080,32.01,78593.06,0.0,-0.92092,7e-05,9.22862]
[1777767799929,32.01,78593.06,0.0,-0.92093,7e-05,9.22822]
[1777767804604,32.0,78585.39,0.0,-0.92151,7e-05,9.17553]
[1777767806787,32.0,78585.35,0.0,-0.92152,7e-05,9.17492]
[1777767806834,32.0,78585.35,0.0,-0.92152,7e-05,9.17492]
[1777767812661,32.0,78583.91,0.0,-0.92168,7e-05,9.15887]
[1777767813653,32.0,78583.91,0.0,-0.92168,7e-05,9.15887]
[1777767813825,32.0,78583.91,0.0,-0.92168,7e-05,9.15887]
[1777767814068,32.0,78583.91,0.0,-0.92168,7e-05,9.15887]
[1777767814076,32.0,78583.91,0.0,-0.92168,7e-05,9.15887]
[1777767814088,32.0,78583.25,0.0,-0.92173,7e-05,9.15419]
[1777767821724,31.99,78583.96,0.0,-0.92171,7e-05,9.15622]
[1777767824524,31.99,78584.13,0.0,-0.92171,7e-05,9.15668]
[1777767824584,31.99,78584.13,0.0,-0.92171,7e-05,9.15668]
[1777767830787,31.99,78584.43,0.0,-0.92171,7e-05,9.15632]
[1777767834141,31.99,78586.39,0.0,-0.92158,7e-05,9.16856]
[1777767834332,31.99,78586.38,0.0,-0.92158,7e-05,9.16814]
[1777767834559,31.99,78586.38,0.0,-0.92158,7e-05,9.16814]
[1777767834580,31.99,78586.38,0.0,-0.92158,7e-05,9.16814]
[1777767834815,31.99,78586.42,0.0,-0.92158,7e-05,9.16805]
[1777767839850,31.98,78586.79,0.0,-0.92157,7e-05,9.16873]
[1777767841872,31.98,78592.46,0.0,-0.92117,7e-05,9.20548]
[1777767844115,31.98,78592.57,0.0,-0.92116,7e-05,9.2058]
[1777767844326,31.98,78592.94,0.0,-0.92114,7e-05,9.20784]
[1777767850928,31.98,78592.63,0.0,-0.9212,7e-05,9.20299]
[1777767856970,31.97,78592.39,0.0,-0.92124,7e-05,9.1991]
[1777767865027,31.97,78593.48,0.0,-0.92119,7e-05,9.20325]
[1777767868333,31.97,78593.45,0.0,-0.92121,7e-05,9.20193]
[1777767868578,31.97,78593.45,0.0,-0.92121,7e-05,9.20193]
[1777767868841,31.97,78593.45,0.0,-0.92121,7e-05,9.20193]
[1777767869079,31.97,78593.45,0.0,-0.92121,7e-05,9.20193]
[1777767869180,31.96,78593.45,0.0,-0.92121,7e-05,9.20156]
[1777767876104,31.96,78593.48,0.0,-0.92127,7e-05,9.19503]
[1777767883154,31.96,78593.51,0.0,-0.9213,7e-05,9.19277]
[1777767892219,31.95,78593.94,0.0,-0.9213,7e-05,9.19253]
[1777767894894,31.95,78595.31,0.0,-0.92121,7e-05,9.20091]
[1777767895080,31.95,78595.31,0.0,-0.92121,7e-05,9.20091]
[1777767901283,31.95,78595.19,0.0,-0.92124,7e-05,9.19769]
[1777767906318,31.94,78596.25,0.0,-0.92118,7e-05,9.20303]
[1777767908890,31.94,78596.25,0.0,-0.92118,7e-05,9.20303]
[1777767909079,31.94,78596.25,0.0,-0.92118,7e-05,9.20303]
[1777767909778,31.94,78596.25,0.0,-0.9212,7e-05,9.202]
[1777767909831,31.94,78596.25,0.0,-0.9212,7e-05,9.202]
[1777767909932,31.94,78596.6,0.0,-0.92117,7e-05,9.20397]
[1777767912276,31.94,78597.9,0.0,-0.92108,7e-05,9.21224]
[1777767912329,31.94,78597.9,0.0,-0.92108,7e-05,9.21224]
[1777767918580,31.94,78600.0,0.0,-0.92096,7e-05,9.22363]
[1777767919408,31.93,78605.89,0.0,-0.92053,7e-05,9.26197]
[1777767921223,31.93,78605.89,0.0,-0.92053,7e-05,9.26197]
[1777767921334,31.93,78609.32,0.0,-0.92028,7e-05,9.28434]
[1777767921422,31.93,78609.71,0.0,-0.92026,7e-05,9.28648]
[1777767923154,31.93,78609.71,0.0,-0.92026,7e-05,9.28648]
[1777767923330,31.93,78609.78,0.0,-0.92026,7e-05,9.28648]
[1777767932500,31.92,78609.65,0.0,-0.92035,7e-05,9.27687]
[1777767934514,31.92,78613.89,0.0,-0.92005,7e-05,9.3042]
[1777767936373,31.92,78614.18,0.0,-0.92003,7e-05,9.30565]
[1777767936584,31.92,78614.18,0.0,-0.92003,7e-05,9.30565]
[1777767936973,31.92,78614.18,0.0,-0.92003,7e-05,9.30565]
[1777767937079,31.92,78614.18,0.0,-0.92003,7e-05,9.30565]
[1777767937158,31.92,78614.2,0.0,-0.92003,7e-05,9.3053]
[1777767940556,31.92,78618.24,0.0,-0.91975,7e-05,9.33032]
[1777767941635,31.92,78618.24,0.0,-0.91975,7e-05,9.33032]
[1777767941834,31.92,78618.24,0.0,-0.91975,7e-05,9.33032]
[1777767947605,31.91,78620.2,0.0,-0.91965,7e-05,9.3399]
[1777767949423,31.91,78620.36,0.0,-0.91964,7e-05,9.34047]
[1777767949577,31.91,78620.36,0.0,-0.91964,7e-05,9.34047]
[1777767950605,31.91,78620.49,0.0,-0.91964,7e-05,9.34084]
[1777767950832,31.91,78620.49,0.0,-0.91964,7e-05,9.34084]
[1777767950933,31.91,78621.67,0.0,-0.91956,7e-05,9.34821]
[1777767957676,31.9,78621.67,0.0,-0.9196,7e-05,9.34459]
[1777767959992,31.9,78621.42,0.0,-0.91962,7e-05,9.34242]
[1777767960080,31.9,78621.42,0.0,-0.91962,7e-05,9.34242]
[1777767968753,31.89,78622.56,0.0,-0.91959,7e-05,9.34497]
[1777767970566,31.89,78622.48,0.0,-0.91961,7e-05,9.34392]
[1777767970578,31.89,78622.48,0.0,-0.91961,7e-05,9.34392]
[1777767971363,31.89,78622.27,0.0,-0.91963,7e-05,9.34199]
[1777767971580,31.89,78622.27,0.0,-0.91963,7e-05,9.34199]
[1777767971774,31.89,78622.61,0.0,-0.91961,7e-05,9.34374]
[1777767984056,31.89,78622.73,0.0,-0.91962,7e-05,9.34246]
[1777767984077,31.89,78622.73,0.0,-0.91962,7e-05,9.34246]
[1777767989902,31.88,78622.91,0.0,-0.91969,7e-05,9.33638]
[1777767991477,31.88,78622.91,0.0,-0.91969,7e-05,9.33638]
[1777767991576,31.88,78622.91,0.0,-0.91969,7e-05,9.33638]
[1777767991655,31.88,78622.91,0.0,-0.91969,7e-05,9.33638]
[1777767991827,31.88,78622.91,0.0,-0.91969,7e-05,9.33638]
[1777767991917,31.87,78622.42,0.0,-0.91977,7e-05,9.32786]
[1777767996952,31.87,78622.66,0.0,-0.91978,7e-05,9.32691]
[1777767999424,31.87,78625.14,0.0,-0.91961,7e-05,9.34245]
[1777767999579,31.87,78625.14,0.0,-0.91961,7e-05,9.34245]
[1777767999972,31.87,78631.44,0.0,-0.91914,8e-05,9.38409]
[1777768001987,31.87,78633.11,0.0,-0.91903,8e-05,9.39462]
[1777768003455,31.87,78630.83,0.0,-0.9192,8e-05,9.37928]
[1777768003574,31.87,78630.83,0.0,-0.9192,8e-05,9.37928]
[1777768004030,31.87,78630.83,0.0,-0.9192,8e-05,9.37928]
[1777768004078,31.87,78630.83,0.0,-0.9192,8e-05,9.37928]
[1777768004122,31.87,78629.76,0.0,-0.91928,8e-05,9.37207]
[1777768010042,31.87,78631.12,0.0,-0.91917,8e-05,9.38152]
[1777768010079,31.87,78631.12,0.0,-0.91917,8e-05,9.38152]
[1777768015079,31.87,78625.22,0.0,-0.91962,7e-05,9.34177]
[1777768016085,31.87,78618.58,0.0,-0.92011,7e-05,9.29744]
[1777768016822,31.87,78618.58,0.0,-0.92011,7e-05,9.29744]
[1777768017077,31.87,78618.58,0.0,-0.92011,7e-05,9.29744]
[1777768018312,31.87,78616.61,0.0,-0.92026,7e-05,9.28438]
[1777768018333,31.87,78616.61,0.0,-0.92026,7e-05,9.28438]
[1777768019106,31.86,78613.67,0.0,-0.92049,7e-05,9.26392]
[1777768024143,31.86,78612.8,0.0,-0.92057,7e-05,9.25614]
[1777768025980,31.86,78613.02,0.0,-0.92056,7e-05,9.25722]
[1777768026077,31.86,78613.02,0.0,-0.92056,7e-05,9.25722]
[1777768031191,31.86,78612.94,0.0,-0.92059,7e-05,9.25438]
[1777768036226,31.85,78612.92,0.0,-0.92061,7e-05,9.2527]
[1777768038977,31.85,78612.31,0.0,-0.92066,7e-05,9.24844]
[1777768039080,31.85,78612.31,0.0,-0.92066,7e-05,9.24844]
[1777768040535,31.85,78612.4,0.0,-0.92067,7e-05,9.24795]
[1777768040578,31.85,78612.4,0.0,-0.92067,7e-05,9.24795]
[1777768040636,31.85,78612.4,0.0,-0.92067,7e-05,9.2476]
[1777768046296,31.85,78609.39,0.0,-0.92091,7e-05,9.2258]
[1777768046823,31.85,78609.39,0.0,-0.92091,7e-05,9.2258]
[1777768047078,31.85,78609.39,0.0,-0.92091,7e-05,9.2258]
[1777768047303,31.85,78605.42,0.0,-0.92121,7e-05,9.19911]
[1777768054352,31.84,78602.98,0.0,-0.92144,7e-05,9.17691]
[1777768062407,31.84,78609.15,0.0,-0.92101,7e-05,9.21586]
[1777768063942,31.84,78609.15,0.0,-0.92101,7e-05,9.21586]
[1777768064078,31.84,78609.15,0.0,-0.92101,7e-05,9.21586]
[1777768065689,31.84,78610.9,0.0,-0.92089,7e-05,9.22692]
[1777768065843,31.84,78610.9,0.0,-0.92089,7e-05,9.22692]
[1777768065945,31.84,78610.9,0.0,-0.92089,7e-05,9.22626]
[1777768071471,31.84,78611.05,0.0,-0.9209,7e-05,9.22562]
[1777768076506,31.83,78612.97,0.0,-0.92078,7e-05,9.2368]
[1777768077785,31.83,78612.97,0.0,-0.92078,7e-05,9.2368]
[1777768077833,31.83,78612.97,0.0,-0.92078,7e-05,9.2368]
[1777768082568,31.83,78612.21,0.0,-0.92085,7e-05,9.23008]
[1777768082578,31.83,78612.21,0.0,-0.92085,7e-05,9.23008]
[1777768082669,31.83,78612.53,0.0,-0.92084,7e-05,9.23155]
[1777768086150,31.83,78612.71,0.0,-0.92083,7e-05,9.23242]
[1777768086328,31.83,78612.71,0.0,-0.92083,7e-05,9.23242]
[1777768088347,31.83,78613.15,0.0,-0.9208,7e-05,9.23468]
[1777768088402,31.83,78614.42,0.0,-0.92072,7e-05,9.24247]
[1777768088580,31.83,78614.42,0.0,-0.92072,7e-05,9.24247]
[1777768093625,31.82,78617.74,0.0,-0.92049,7e-05,9.26237]
[1777768096754,31.82,78617.98,0.0,-0.92048,7e-05,9.26321]
[1777768096828,31.82,78617.98,0.0,-0.92048,7e-05,9.26321]
[1777768102527,31.82,78617.75,0.0,-0.92052,7e-05,9.25979]
[1777768102581,31.82,78617.75,0.0,-0.92052,7e-05,9.25979]
[1777768103000,31.82,78617.75,0.0,-0.92052,7e-05,9.25979]
[1777768103077,31.82,78617.75,0.0,-0.92052,7e-05,9.25979]
[1777768103152,31.82,78618.81,0.0,-0.92045,7e-05,9.2661]
[1777768108730,31.81,78620.13,0.0,-0.92038,7e-05,9.27258]
[1777768110628,31.81,78620.09,0.0,-0.92039,7e-05,9.27192]
[1777768110830,31.81,78620.09,0.0,-0.92039,7e-05,9.27192]
[1777768116574,31.81,78620.71,0.0,-0.9204,7e-05,9.26992]
[1777768116834,31.81,78620.71,0.0,-0.9204,7e-05,9.26992]
[1777768116890,31.81,78620.77,0.0,-0.9204,7e-05,9.26954]
[1777768122829,31.8,78620.67,0.0,-0.92044,7e-05,9.26654]
[1777768128871,31.8,78622.0,0.0,-0.92036,7e-05,9.27312]
[1777768132023,31.8,78621.96,0.0,-0.92037,7e-05,9.27207]
[1777768132076,31.8,78621.96,0.0,-0.92037,7e-05,9.27207]
[1777768137934,31.79,78622.09,0.0,-0.92039,7e-05,9.27025]
[1777768140385,31.79,78622.14,0.0,-0.9204,7e-05,9.2702]
[1777768140588,31.79,78622.15,0.0,-0.9204,7e-05,9.26989]
[1777768141929,31.79,78621.72,0.0,-0.92044,7e-05,9.26664]
[1777768142084,31.79,78621.72,0.0,-0.92044,7e-05,9.26664]
[1777768142185,31.79,78622.25,0.0,-0.9204,7e-05,9.2698]
[1777768148006,31.79,78625.27,0.0,-0.9202,7e-05,9.28763]
[1777768148789,31.79,78625.27,0.0,-0.9202,7e-05,9.28763]
[1777768148825,31.79,78625.27,0.0,-0.9202,7e-05,9.28763]
[1777768152924,31.78,78629.51,0.0,-0.9199,7e-05,9.31435]
[1777768153079,31.78,78629.51,0.0,-0.9199,7e-05,9.31435]
[1777768153094,31.78,78630.55,0.0,-0.91982,7e-05,9.32143]
[1777768160090,31.78,78630.97,0.0,-0.9198,7e-05,9.32383]
[1777768166475,31.78,78630.97,0.0,-0.9198,7e-05,9.32383]
[1777768166580,31.78,78630.86,0.0,-0.9198,7e-05,9.32365]
[1777768172174,31.79,78630.4,0.0,-0.91986,7e-05,9.31689]
[1777768176988,31.78,78629.81,0.0,-0.91992,7e-05,9.31169]
[1777768177085,31.78,78629.81,0.0,-0.91992,7e-05,9.31169]
[1777768177090,31.78,78629.81,0.0,-0.91992,7e-05,9.31123]
[1777768182244,31.78,78630.14,0.0,-0.91992,7e-05,9.31118]
[1777768184347,31.78,78630.14,0.0,-0.91992,7e-05,9.31118]
[1777768190300,31.78,78630.15,0.0,-0.91993,7e-05,9.31033]
[1777768195335,31.78,78630.16,0.0,-0.91994,7e-05,9.30972]
[1777768200370,31.77,78630.49,0.0,-0.91994,7e-05,9.30961]
[1777768206412,31.77,78630.36,0.0,-0.91998,7e-05,9.30594]
[1777768211447,31.76,78628.28,0.0,-0.92017,7e-05,9.28973]
[1777768213859,31.76,78628.26,0.0,-0.92018,7e-05,9.28871]
[1777768214081,31.76,78628.26,0.0,-0.92018,7e-05,9.28871]
[1777768214468,31.76,78628.31,0.0,-0.92018,7e-05,9.28861]
[1777768219503,31.76,78627.99,0.0,-0.92023,7e-05,9.28427]
[1777768224538,31.75,78629.07,0.0,-0.92017,7e-05,9.28931]
[1777768227559,31.75,78635.42,0.0,-0.91971,8e-05,9.33047]
[1777768232594,31.75,78635.84,0.0,-0.91974,8e-05,9.32711]
[1777768238635,31.75,78636.42,0.0,-0.9197,8e-05,9.33049]
[1777768243671,31.74,78639.06,0.0,-0.91952,8e-05,9.34678]
[1777768249713,31.74,78640.08,0.0,-0.91944,8e-05,9.35374]
[1777768257769,31.74,78639.99,0.0,-0.91944,8e-05,9.35312]
[1777768258776,31.74,78643.73,0.0,-0.91916,8e-05,9.37824]
[1777768262804,31.74,78648.24,0.0,-0.91883,8e-05,9.40833]
[1777768268846,31.74,78648.33,0.0,-0.91882,8e-05,9.40847]
[1777768273881,31.74,78648.74,0.0,-0.9188,8e-05,9.41089]
[1777768281940,31.74,78648.71,0.0,-0.9188,8e-05,9.41024]
[1777768286976,31.74,78648.81,0.0,-0.9188,8e-05,9.41071]
[1777768293020,31.74,78648.7,0.0,-0.91884,8e-05,9.40556]
[1777768298055,31.74,78650.48,0.0,-0.91871,8e-05,9.41746]
[1777768304096,31.74,78650.41,0.0,-0.91871,8e-05,9.41683]
[1777768314169,31.74,78650.09,0.0,-0.91874,8e-05,9.41451]
[1777768319204,31.74,78646.97,0.0,-0.91898,8e-05,9.3935]
[1777768322225,31.74,78641.5,0.0,-0.91939,8e-05,9.35684]
[1777768327260,31.74,78641.26,0.0,-0.9194,8e-05,9.35563]
[1777768332295,31.74,78641.8,0.0,-0.91936,8e-05,9.35961]
[1777768335316,31.74,78635.05,0.0,-0.91986,7e-05,9.31451]
[1777768340350,31.74,78632.72,0.0,-0.92003,7e-05,9.29944]
[1777768345386,31.74,78632.52,0.0,-0.92004,7e-05,9.29858]
[1777768350421,31.75,78631.91,0.0,-0.92008,7e-05,9.29488]
[1777768355455,31.75,78631.95,0.0,-0.92011,7e-05,9.29131]
[1777768360491,31.75,78631.91,0.0,-0.9201,7e-05,9.29141]
[1777768370561,31.75,78631.81,0.0,-0.9201,7e-05,9.29137]
[1777768377609,31.75,78631.84,0.0,-0.9201,7e-05,9.29194]
[1777768382645,31.75,78635.91,0.0,-0.91979,7e-05,9.31937]
[1777768387680,31.75,78635.95,0.0,-0.91979,7e-05,9.31966]
[1777768394728,31.75,78635.67,0.0,-0.91981,7e-05,9.31787]
[1777768400771,31.75,78635.85,0.0,-0.91979,7e-05,9.31948]
[1777768405806,31.75,78639.11,0.0,-0.91954,8e-05,9.34176]
[1777768411847,31.75,78638.84,0.0,-0.91956,8e-05,9.33853]
[1777768417890,31.76,78638.9,0.0,-0.91952,8e-05,9.34181]
[1777768422925,31.76,78640.35,0.0,-0.91939,8e-05,9.35397]
[1777768432995,31.77,78640.84,0.0,-0.9193,8e-05,9.36164]
[1777768438029,31.77,78640.98,0.0,-0.91929,8e-05,9.36273]
[1777768443065,31.77,78641.83,0.0,-0.91922,8e-05,9.36859]
[1777768448101,31.77,78640.95,0.0,-0.91929,8e-05,9.36286]
[1777768455151,31.77,78640.41,0.0,-0.91932,8e-05,9.35955]
[1777768465223,31.77,78641.8,0.0,-0.91921,8e-05,9.36939]
[1777768466230,31.77,78648.67,0.0,-0.91869,8e-05,9.41563]
[1777768467237,31.77,78652.53,0.0,-0.9184,8e-05,9.4416]
[1777768472271,31.77,78652.26,0.0,-0.91846,8e-05,9.43518]
[1777768478314,31.77,78652.0,0.0,-0.91848,8e-05,9.43293]
[1777768483349,31.77,78654.03,0.0,-0.91833,8e-05,9.44618]
[1777768488383,31.77,78654.78,0.0,-0.91828,8e-05,9.4507]
[1777768498454,31.77,78655.91,0.0,-0.91821,8e-05,9.45714]
[1777768503489,31.77,78655.75,0.0,-0.91823,8e-05,9.45547]
[1777768508524,31.77,78656.03,0.0,-0.91822,8e-05,9.4568]
[1777768513558,31.77,78655.49,0.0,-0.91826,8e-05,9.45262]
[1777768518596,31.76,78655.47,0.0,-0.91827,8e-05,9.45198]
[1777768523631,31.76,78655.57,0.0,-0.91827,8e-05,9.45216]
[1777768528666,31.76,78655.64,0.0,-0.91827,8e-05,9.45216]
[1777768538736,31.76,78655.64,0.0,-0.91831,8e-05,9.44701]
[1777768548806,31.76,78655.64,0.0,-0.91832,8e-05,9.44624]
[1777768558875,31.76,78655.67,0.0,-0.91833,8e-05,9.44577]
[1777768561898,31.76,78662.37,0.0,-0.91782,8e-05,9.49082]
[1777768566932,31.76,78664.93,0.0,-0.91763,8e-05,9.5075]
[1777768571968,31.76,78665.19,0.0,-0.91762,8e-05,9.50856]
[1777768577003,31.75,78665.33,0.0,-0.91761,8e-05,9.50886]
[1777768582037,31.75,78665.34,0.0,-0.91762,8e-05,9.50834]
[1777768587072,31.75,78665.19,0.0,-0.91764,8e-05,9.50677]
[1777768592107,31.75,78662.49,0.0,-0.91788,8e-05,9.48375]
[1777768597145,31.75,78662.6,0.0,-0.91788,8e-05,9.48417]
[1777768602180,31.75,78664.25,0.0,-0.91776,8e-05,9.49502]
[1777768608222,31.75,78664.88,0.0,-0.91771,8e-05,9.4988]
[1777768616280,31.75,78664.89,0.0,-0.91772,8e-05,9.49825]
[1777768621315,31.75,78664.8,0.0,-0.91773,8e-05,9.49728]
[1777768631385,31.75,78664.8,0.0,-0.91774,8e-05,9.4966]
[1777768637427,31.75,78664.67,0.0,-0.91775,8e-05,9.49535]
[1777768642464,31.75,78664.58,0.0,-0.91776,8e-05,9.49446]
[1777768650520,31.75,78664.04,0.0,-0.91781,8e-05,9.49041]
[1777768656562,31.75,78664.14,0.0,-0.91784,8e-05,9.48658]
[1777768661597,31.74,78664.06,0.0,-0.91784,8e-05,9.48585]
[1777768669652,31.74,78664.12,0.0,-0.91784,8e-05,9.4858]
[1777768676851,31.74,78664.12,0.0,-0.91784,8e-05,9.4858]
[1777768689793,31.74,78664.12,0.0,-0.91786,8e-05,9.48473]
[1777768694828,31.74,78664.42,0.0,-0.91784,8e-05,9.48659]
[1777768702884,31.74,78664.82,0.0,-0.91781,8e-05,9.48902]
[1777768713960,31.74,78664.52,0.0,-0.91787,8e-05,9.48242]
[1777768718995,31.74,78665.32,0.0,-0.91781,8e-05,9.48775]
[1777768724031,31.74,78665.21,0.0,-0.91782,8e-05,9.48691]
[1777768734105,31.74,78664.77,0.0,-0.91785,8e-05,9.48379]
[1777768741154,31.74,78664.71,0.0,-0.91786,8e-05,9.48331]
[1777768748202,31.74,78665.22,0.0,-0.91782,8e-05,9.48671]
[1777768753237,31.74,78665.22,0.0,-0.91782,8e-05,9.48665]
[1777768760288,31.74,78665.19,0.0,-0.91782,8e-05,9.48636]
[1777768768345,31.74,78665.33,0.0,-0.91781,8e-05,9.48721]
[1777768773380,31.74,78665.58,0.0,-0.91783,8e-05,9.4846]
[1777768776400,31.74,78672.79,0.0,-0.91728,8e-05,9.53343]
[1777768778415,31.74,78675.44,0.0,-0.91707,8e-05,9.55121]
[1777768783453,31.74,78675.75,0.0,-0.91706,8e-05,9.55267]
[1777768788488,31.74,78675.95,0.0,-0.91705,8e-05,9.55328]
[1777768794529,31.74,78675.91,0.0,-0.91707,8e-05,9.55203]
[1777768795921,31.74,78675.91,0.0,-0.91707,8e-05,9.55203]
[1777768798579,31.73,78675.84,0.0,-0.91708,8e-05,9.55105]
[1777768798818,31.73,78675.84,0.0,-0.91708,8e-05,9.55105]
[1777768798834,31.73,78675.84,0.0,-0.91708,8e-05,9.55105]
[1777768798851,31.73,78675.84,0.0,-0.91708,8e-05,9.55088]
[1777768802586,31.73,78667.24,0.0,-0.91775,8e-05,9.49188]
[1777768803593,31.73,78660.98,0.0,-0.91823,8e-05,9.44945]
[1777768805608,31.73,78659.59,0.0,-0.91833,8e-05,9.44004]
[1777768805827,31.73,78659.59,0.0,-0.91833,8e-05,9.44004]
[1777768811649,31.73,78659.99,0.0,-0.9183,8e-05,9.44269]
[1777768813492,31.73,78659.36,0.0,-0.91835,8e-05,9.43842]
[1777768813584,31.73,78659.36,0.0,-0.91835,8e-05,9.43842]
[1777768813663,31.73,78659.39,0.0,-0.91835,8e-05,9.43862]
[1777768814310,31.73,78659.39,0.0,-0.91835,8e-05,9.43862]
[1777768814328,31.73,78659.39,0.0,-0.91835,8e-05,9.43862]
[1777768819706,31.73,78657.62,0.0,-0.91848,8e-05,9.42663]
[1777768820208,31.73,78657.62,0.0,-0.91848,8e-05,9.42663]
[1777768820332,31.73,78657.62,0.0,-0.91848,8e-05,9.42663]
[1777768825127,31.73,78657.24,0.0,-0.91851,8e-05,9.42411]
[1777768825326,31.73,78656.54,0.0,-0.91856,8e-05,9.4194]
[1777768825916,31.73,78656.54,0.0,-0.91856,8e-05,9.4194]
[1777768826076,31.73,78656.54,0.0,-0.91856,8e-05,9.4194]
[1777768826177,31.73,78656.49,0.0,-0.91857,8e-05,9.41908]
[1777768831170,31.73,78656.49,0.0,-0.91857,8e-05,9.41908]
[1777768831327,31.73,78656.49,0.0,-0.91857,8e-05,9.41908]
[1777768834907,31.73,78652.35,0.0,-0.91891,8e-05,9.38711]
[1777768835081,31.73,78652.35,0.0,-0.91891,8e-05,9.38711]
[1777768835181,31.73,78649.53,0.0,-0.91912,8e-05,9.36819]
[1777768836381,31.73,78648.74,0.0,-0.91918,8e-05,9.36297]
[1777768836581,31.73,78648.74,0.0,-0.91918,8e-05,9.36297]
[1777768842868,31.73,78648.52,0.0,-0.91919,8e-05,9.36214]
[1777768847177,31.73,78650.98,0.0,-0.919,8e-05,9.37891]
[1777768847329,31.73,78650.95,0.0,-0.91901,8e-05,9.37877]
[1777768847903,31.73,78651.06,0.0,-0.919,8e-05,9.37956]
[1777768848543,31.73,78651.06,0.0,-0.919,8e-05,9.37956]
[1777768848577,31.73,78651.06,0.0,-0.919,8e-05,9.37956]
[1777768853948,31.74,78650.95,0.0,-0.919,8e-05,9.37913]
[1777768862004,31.74,78638.21,0.0,-0.91996,7e-05,9.29395]
[1777768863010,31.74,78627.69,0.0,-0.92074,7e-05,9.22376]
[1777768864018,31.74,78623.43,0.0,-0.92105,7e-05,9.19562]
[1777768867004,31.74,78622.2,0.0,-0.92114,7e-05,9.18809]
[1777768867084,31.74,78622.2,0.0,-0.92114,7e-05,9.18809]
[1777768867105,31.74,78621.41,0.0,-0.92119,7e-05,9.18316]
[1777768868996,31.74,78620.91,0.0,-0.92123,7e-05,9.18018]
[1777768869084,31.74,78620.91,0.0,-0.92123,7e-05,9.18018]
[1777768874088,31.74,78624.56,0.0,-0.92093,7e-05,9.20654]
[1777768875445,31.74,78624.58,0.0,-0.92093,7e-05,9.20698]
[1777768875582,31.74,78624.58,0.0,-0.92093,7e-05,9.20698]
[1777768876101,31.74,78624.53,0.0,-0.92093,7e-05,9.20696]
[1777768876633,31.74,78624.53,0.0,-0.92093,7e-05,9.20696]
[1777768876828,31.74,78624.53,0.0,-0.92093,7e-05,9.20696]
[1777768882144,31.75,78624.52,0.0,-0.92091,7e-05,9.20874]
[1777768884993,31.75,78625.55,0.0,-0.92082,7e-05,9.21622]
[1777768885078,31.75,78625.55,0.0,-0.92082,7e-05,9.21622]
[1777768885165,31.75,78624.92,0.0,-0.92087,7e-05,9.21231]
[1777768886337,31.75,78624.59,0.0,-0.92089,7e-05,9.21041]
[1777768886579,31.75,78624.59,0.0,-0.92089,7e-05,9.21041]
[1777768892213,31.75,78624.78,0.0,-0.92089,7e-05,9.20921]
[1777768897248,31.75,78624.8,0.0,-0.92087,7e-05,9.21071]
[1777768900860,31.76,78624.73,0.0,-0.92087,7e-05,9.21076]
[1777768901077,31.76,78624.73,0.0,-0.92087,7e-05,9.21076]
[1777768901079,31.76,78624.73,0.0,-0.92086,7e-05,9.21128]
[1777768902016,31.76,78624.73,0.0,-0.92086,7e-05,9.21128]
[1777768902082,31.76,78624.73,0.0,-0.92086,7e-05,9.21128]
[1777768907319,31.76,78624.48,0.0,-0.92086,7e-05,9.21112]
[1777768911928,31.76,78624.13,0.0,-0.92088,7e-05,9.20952]
[1777768912081,31.76,78624.13,0.0,-0.92088,7e-05,9.20952]
[1777768912135,31.76,78624.2,0.0,-0.92087,7e-05,9.21047]
[1777768913504,31.76,78624.2,0.0,-0.92087,7e-05,9.21047]
[1777768913587,31.76,78624.2,0.0,-0.92087,7e-05,9.21047]
[1777768919403,31.76,78624.17,0.0,-0.92085,7e-05,9.21195]
[1777768922410,31.76,78622.09,0.0,-0.921,7e-05,9.19858]
[1777768922577,31.76,78622.09,0.0,-0.921,7e-05,9.19858]
[1777768922634,31.77,78621.47,0.0,-0.92104,7e-05,9.19497]
[1777768924471,31.77,78621.25,0.0,-0.92106,7e-05,9.19351]
[1777768924583,31.77,78621.25,0.0,-0.92106,7e-05,9.19351]
[1777768931793,31.77,78624.07,0.0,-0.92083,7e-05,9.21423]
[1777768931832,31.77,78624.07,0.0,-0.92083,7e-05,9.21423]
[1777768933372,31.77,78624.06,0.0,-0.92082,7e-05,9.21494]
[1777768933583,31.77,78624.06,0.0,-0.92082,7e-05,9.21494]
[1777768933661,31.77,78624.04,0.0,-0.92082,7e-05,9.21506]
[1777768937507,31.77,78626.57,0.0,-0.92062,7e-05,9.2327]
[1777768937577,31.77,78626.57,0.0,-0.92062,7e-05,9.2327]
[1777768943574,31.77,78627.36,0.0,-0.92054,7e-05,9.23962]
[1777768948608,31.78,78627.15,0.0,-0.92055,7e-05,9.23931]
[1777768952861,31.78,78627.71,0.0,-0.92053,7e-05,9.23946]
[1777768953086,31.78,78627.71,0.0,-0.92053,7e-05,9.23946]
[1777768953164,31.78,78627.71,0.0,-0.92053,7e-05,9.23966]
[1777768954076,31.78,78627.71,0.0,-0.92053,7e-05,9.23966]
[1777768954328,31.78,78627.71,0.0,-0.92053,7e-05,9.23986]
[1777768957227,31.78,78627.68,0.0,-0.92053,7e-05,9.23987]
[1777768957329,31.78,78629.85,0.0,-0.92036,7e-05,9.25475]
[1777768967742,31.78,78630.19,0.0,-0.92031,7e-05,9.25882]
[1777768969178,31.78,78630.19,0.0,-0.92031,7e-05,9.25882]
[1777768969330,31.78,78630.19,0.0,-0.92031,7e-05,9.25882]
[1777768969279,31.78,78630.19,0.0,-0.92031,7e-05,9.25896]
[1777768969430,31.78,78630.19,0.0,-0.92031,7e-05,9.25896]
[1777768971175,31.78,78630.19,0.0,-0.92031,7e-05,9.25896]
[1777768971328,31.78,78630.19,0.0,-0.92031,7e-05,9.25896]
[1777768976804,31.78,78630.04,0.0,-0.92031,7e-05,9.259]
[1777768980029,31.78,78630.91,0.0,-0.92024,7e-05,9.26504]
[1777768980078,31.78,78630.91,0.0,-0.92024,7e-05,9.26504]
[1777768980131,31.78,78633.75,0.0,-0.92003,7e-05,9.28413]
[1777768982575,31.78,78634.96,0.0,-0.91994,7e-05,9.29237]
[1777768982588,31.78,78634.96,0.0,-0.91994,7e-05,9.29237]
[1777768987882,31.79,78636.38,0.0,-0.91983,7e-05,9.30217]
[1777768994931,31.79,78635.78,0.0,-0.91987,7e-05,9.29843]
[1777768996482,31.79,78635.97,0.0,-0.91986,7e-05,9.29973]
[1777768996578,31.79,78635.97,0.0,-0.91986,7e-05,9.29973]
[1777768996945,31.79,78636.83,0.0,-0.91979,8e-05,9.30552]
[1777768998725,31.79,78636.83,0.0,-0.91979,8e-05,9.30552]
[1777768998828,31.79,78636.83,0.0,-0.91979,8e-05,9.30552]
[1777769006007,31.79,78637.0,0.0,-0.91978,8e-05,9.30674]
[1777769013058,31.79,78637.0,0.0,-0.91981,8e-05,9.30248]
[1777769019100,31.79,78637.0,0.0,-0.91981,8e-05,9.30242]
[1777769030176,31.79,78637.04,0.0,-0.91981,8e-05,9.3025]
[1777769031638,31.79,78637.04,0.0,-0.91981,8e-05,9.3025]
[1777769031830,31.79,78637.04,0.0,-0.91981,8e-05,9.3025]
[1777769031875,31.79,78637.04,0.0,-0.91981,8e-05,9.30245]
[1777769033844,31.79,78637.04,0.0,-0.91981,8e-05,9.30245]
[1777769034085,31.79,78637.04,0.0,-0.91981,8e-05,9.30245]
[1777769040247,31.79,78637.04,0.0,-0.91981,8e-05,9.30222]
[1777769045540,31.79,78637.04,0.0,-0.91981,8e-05,9.30222]
[1777769045583,31.79,78637.04,0.0,-0.91981,8e-05,9.30222]
[1777769045589,31.78,78637.04,0.0,-0.91981,8e-05,9.30206]
[1777769046852,31.78,78637.04,0.0,-0.91981,8e-05,9.30206]
[1777769047080,31.78,78637.04,0.0,-0.91981,8e-05,9.30206]
[1777769052331,31.78,78637.18,0.0,-0.91981,8e-05,9.30275]
[1777769056997,31.78,78637.46,0.0,-0.91979,8e-05,9.30447]
[1777769057080,31.78,78637.46,0.0,-0.91979,8e-05,9.30447]
[1777769057366,31.78,78637.49,0.0,-0.91979,8e-05,9.30463]
[1777769059187,31.78,78637.49,0.0,-0.91979,8e-05,9.30463]
[1777769059333,31.78,78637.49,0.0,-0.91979,8e-05,9.30463]
[1777769064415,31.78,78637.47,0.0,-0.91979,8e-05,9.30419]
[1777769069450,31.78,78637.51,0.0,-0.91979,8e-05,9.30425]
[1777769071318,31.78,78637.51,0.0,-0.91979,8e-05,9.30425]
[1777769071324,31.78,78637.51,0.0,-0.91979,8e-05,9.30425]
[1777769071371,31.78,78637.65,0.0,-0.91981,8e-05,9.30088]
[1777769072911,31.78,78637.22,0.0,-0.91985,8e-05,9.298]
[1777769073078,31.78,78637.22,0.0,-0.91985,8e-05,9.298]
[1777769081533,31.78,78637.22,0.0,-0.91985,8e-05,9.29767]
[1777769089590,31.78,78636.78,0.0,-0.91988,7e-05,9.29465]
[1777769094625,31.78,78636.74,0.0,-0.91989,7e-05,9.29441]
[1777769097116,31.78,78636.74,0.0,-0.91989,7e-05,9.29441]
[1777769097325,31.78,78636.74,0.0,-0.91989,7e-05,9.29441]
[1777769097413,31.78,78636.6,0.0,-0.9199,7e-05,9.29351]
[1777769099730,31.78,78636.61,0.0,-0.91989,7e-05,9.29362]
[1777769099828,31.78,78636.61,0.0,-0.91989,7e-05,9.29362]
[1777769100135,31.78,78636.61,0.0,-0.91989,7e-05,9.29362]
[1777769100157,31.78,78636.61,0.0,-0.91989,7e-05,9.29364]
[1777769104360,31.78,78636.96,0.0,-0.91987,7e-05,9.29605]
[1777769104438,31.78,78636.99,0.0,-0.91986,7e-05,9.29627]
[1777769108723,31.78,78632.68,0.0,-0.92019,7e-05,9.26759]
[1777769118591,31.78,78632.35,0.0,-0.92021,7e-05,9.26561]
[1777769119218,31.78,78632.35,0.0,-0.92021,7e-05,9.26561]
[1777769119330,31.78,78632.35,0.0,-0.92021,7e-05,9.26561]
[1777769119431,31.78,78632.24,0.0,-0.92021,7e-05,9.26541]
[1777769122406,31.78,78631.81,0.0,-0.92024,7e-05,9.26269]
[1777769122578,31.78,78631.81,0.0,-0.92024,7e-05,9.26269]
[1777769128863,31.79,78631.5,0.0,-0.92026,7e-05,9.2613]
[1777769131725,31.79,78631.5,0.0,-0.92026,7e-05,9.2613]
[1777769131831,31.79,78631.5,0.0,-0.92026,7e-05,9.2613]
[1777769142244,31.79,78631.46,0.0,-0.92029,7e-05,9.25715]
[1777769144574,31.79,78631.64,0.0,-0.92023,7e-05,9.262]
[1777769144975,31.79,78631.67,0.0,-0.92022,7e-05,9.26331]
[1777769147878,31.8,78631.68,0.0,-0.9202,7e-05,9.26449]
[1777769148080,31.8,78631.68,0.0,-0.9202,7e-05,9.26449]
[1777769155045,31.8,78631.66,0.0,-0.92016,7e-05,9.26869]
[1777769160080,31.81,78631.56,0.0,-0.92015,7e-05,9.26928]
[1777769169143,31.81,78631.53,0.0,-0.92015,7e-05,9.26961]
[1777769175185,31.81,78631.46,0.0,-0.92015,7e-05,9.26935]
[1777769180220,31.81,78633.92,0.0,-0.91996,7e-05,9.28587]
[1777769182250,31.81,78633.6,0.0,-0.91999,7e-05,9.28371]
[1777769182327,31.81,78633.6,0.0,-0.91999,7e-05,9.28371]
[1777769183208,31.81,78633.59,0.0,-0.91999,7e-05,9.28363]
[1777769183325,31.81,78633.59,0.0,-0.91999,7e-05,9.28363]
[1777769183427,31.81,78633.62,0.0,-0.91999,7e-05,9.28381]
[1777769190290,31.81,78633.63,0.0,-0.91999,7e-05,9.28374]
[1777769192950,31.81,78634.07,0.0,-0.91999,7e-05,9.28243]
[1777769193080,31.81,78634.07,0.0,-0.91999,7e-05,9.28243]
[1777769198346,31.81,78633.95,0.0,-0.92,7e-05,9.28158]
[1777769208416,31.81,78633.61,0.0,-0.92002,7e-05,9.27931]
[1777769213451,31.81,78632.42,0.0,-0.92011,7e-05,9.27145]
[1777769216129,31.81,78633.57,0.0,-0.92002,7e-05,9.27919]
[1777769216331,31.81,78633.57,0.0,-0.92002,7e-05,9.27919]
[1777769217295,31.81,78634.62,0.0,-0.91994,7e-05,9.28623]
[1777769217325,31.81,78634.62,0.0,-0.91994,7e-05,9.28623]
[1777769217479,31.81,78635.02,0.0,-0.91991,7e-05,9.28891]
[1777769222514,31.81,78635.69,0.0,-0.91986,7e-05,9.29343]
[1777769223521,31.81,78642.97,0.0,-0.91932,8e-05,9.3422]
[1777769225089,31.81,78646.19,0.0,-0.91907,8e-05,9.36374]
[1777769225329,31.81,78646.19,0.0,-0.91907,8e-05,9.36374]
[1777769231577,31.81,78645.64,0.0,-0.91912,8e-05,9.35944]
[1777769233591,31.81,78641.65,0.0,-0.91942,8e-05,9.33257]
[1777769235343,31.81,78642.49,0.0,-0.91936,8e-05,9.33818]
[1777769235580,31.81,78642.49,0.0,-0.91936,8e-05,9.33818]
[1777769236332,31.81,78642.71,0.0,-0.91935,8e-05,9.33963]
[1777769236580,31.81,78642.71,0.0,-0.91935,8e-05,9.33963]
[1777769236431,31.81,78642.71,0.0,-0.91935,8e-05,9.33961]
[1777769242654,31.81,78642.82,0.0,-0.91934,8e-05,9.34024]
[1777769245745,31.81,78643.38,0.0,-0.91929,8e-05,9.3449]
[1777769245830,31.81,78643.38,0.0,-0.91929,8e-05,9.3449]
[1777769252724,31.81,78643.28,0.0,-0.91931,8e-05,9.34128]
[1777769257759,31.81,78643.2,0.0,-0.91932,8e-05,9.34076]
[1777769259773,31.81,78634.55,0.0,-0.91997,7e-05,9.28286]
[1777769261381,31.81,78634.55,0.0,-0.91997,7e-05,9.28286]
[1777769261586,31.81,78634.55,0.0,-0.91997,7e-05,9.28286]
[1777769261428,31.81,78631.81,0.0,-0.92017,7e-05,9.26469]
[1777769262949,31.81,78630.91,0.0,-0.92024,7e-05,9.25868]
[1777769263076,31.81,78630.91,0.0,-0.92024,7e-05,9.25868]
[1777769263178,31.81,78630.61,0.0,-0.92026,7e-05,9.25693]
[1777769266139,31.81,78621.63,0.0,-0.92092,7e-05,9.19749]
[1777769266822,31.81,78613.86,0.0,-0.9215,7e-05,9.14586]
[1777769267829,31.81,78605.25,0.0,-0.92212,7e-05,9.08935]
[1777769268836,31.81,78603.4,0.0,-0.92225,7e-05,9.07752]
[1777769272356,31.81,78600.71,0.0,-0.92244,7e-05,9.06059]
[1777769272579,31.81,78600.71,0.0,-0.92244,7e-05,9.06059]
[1777769273982,31.82,78600.47,0.0,-0.92245,7e-05,9.05989]
[1777769274063,31.81,78581.75,0.0,-0.92381,7e-05,8.93658]
[1777769274878,31.82,78569.7,0.0,-0.92468,7e-05,8.85781]
[1777769275885,31.82,78559.48,0.0,-0.9254,7e-05,8.79121]
[1777769277166,31.82,78559.48,0.0,-0.9254,7e-05,8.79121]
[1777769277253,31.82,78545.55,0.0,-0.92638,7e-05,8.70138]
[1777769277899,31.82,78542.62,0.0,-0.92659,7e-05,8.68288]
[1777769282934,31.82,78539.04,0.0,-0.92681,7e-05,8.66211]
[1777769287971,31.82,78538.46,0.0,-0.92682,7e-05,8.66076]
[1777769290457,31.83,78538.37,0.0,-0.92683,7e-05,8.66065]
[1777769290577,31.83,78538.37,0.0,-0.92683,7e-05,8.66065]
[1777769295711,31.83,78539.73,0.0,-0.9267,7e-05,8.67218]
[1777769295826,31.83,78539.73,0.0,-0.9267,7e-05,8.67218]
[1777769296027,31.83,78539.67,0.0,-0.9267,7e-05,8.67222]
[1777769297830,31.83,78539.85,0.0,-0.92668,7e-05,8.67382]
[1777769298075,31.83,78539.85,0.0,-0.92668,7e-05,8.67382]
[1777769304083,31.84,78537.92,0.0,-0.92678,7e-05,8.66434]
[1777769307019,31.84,78537.92,0.0,-0.92678,7e-05,8.66434]
[1777769307076,31.84,78537.92,0.0,-0.92678,7e-05,8.66434]
[1777769307104,31.84,78537.85,0.0,-0.92678,7e-05,8.66516]
[1777769313145,31.84,78537.81,0.0,-0.92678,7e-05,8.66328]
[1777769315160,31.84,78529.8,0.0,-0.92733,7e-05,8.61255]
[1777769317033,31.85,78529.09,0.0,-0.92738,7e-05,8.60847]
[1777769317075,31.85,78529.09,0.0,-0.92738,7e-05,8.60847]
[1777769322209,31.85,78527.19,0.0,-0.92748,7e-05,8.59916]
[1777769324226,31.85,78514.18,0.0,-0.92838,7e-05,8.51583]
[1777769325233,31.85,78511.52,0.0,-0.92856,7e-05,8.49896]
[1777769327066,31.85,78511.52,0.0,-0.92856,7e-05,8.49896]
[1777769327076,31.85,78511.52,0.0,-0.92856,7e-05,8.49896]
[1777769330268,31.85,78515.69,0.0,-0.92825,7e-05,8.52777]
[1777769331693,31.85,78515.69,0.0,-0.92825,7e-05,8.52777]
[1777769331828,31.85,78515.69,0.0,-0.92825,7e-05,8.52777]
[1777769332282,31.86,78515.76,0.0,-0.92823,7e-05,8.5294]
[1777769334297,31.86,78524.69,0.0,-0.9276,7e-05,8.58775]
[1777769335303,31.86,78530.42,0.0,-0.92719,7e-05,8.62504]
[1777769336088,31.86,78530.42,0.0,-0.92719,7e-05,8.62504]
[1777769336325,31.86,78530.42,0.0,-0.92719,7e-05,8.62504]
[1777769342166,31.86,78530.9,0.0,-0.92713,7e-05,8.63064]
[1777769342353,31.86,78536.77,0.0,-0.92672,7e-05,8.66885]
[1777769345723,31.87,78533.72,0.0,-0.92692,7e-05,8.64994]
[1777769354437,31.87,78539.58,0.0,-0.92647,7e-05,8.69128]
[1777769355667,31.87,78539.58,0.0,-0.92647,7e-05,8.69128]
[1777769355682,31.87,78539.58,0.0,-0.92647,7e-05,8.69159]
[1777769355830,31.87,78539.58,0.0,-0.92647,7e-05,8.69159]
[1777769359063,31.87,78540.36,0.0,-0.92641,7e-05,8.69758]
[1777769359079,31.87,78540.36,0.0,-0.92641,7e-05,8.69758]
[1777769364506,31.88,78541.9,0.0,-0.92628,7e-05,8.70935]
[1777769368697,31.88,78541.83,0.0,-0.92627,7e-05,8.70983]
[1777769368832,31.88,78541.83,0.0,-0.92627,7e-05,8.70983]
[1777769369451,31.88,78541.83,0.0,-0.92627,7e-05,8.70983]
[1777769369577,31.88,78541.83,0.0,-0.92627,7e-05,8.70983]
[1777769369678,31.88,78541.83,0.0,-0.92626,7e-05,8.71046]
[1777769375583,31.88,78542.92,0.0,-0.9262,7e-05,8.71529]
[1777769380619,31.89,78542.93,0.0,-0.92618,7e-05,8.71695]
[1777769385654,31.89,78542.86,0.0,-0.92617,7e-05,8.71815]
[1777769390715,31.89,78542.61,0.0,-0.92617,7e-05,8.71817]
[1777769396757,31.89,78542.45,0.0,-0.92615,7e-05,8.71916]
[1777769398914,31.9,78544.07,0.0,-0.92603,7e-05,8.73027]
[1777769399077,31.9,78544.07,0.0,-0.92603,7e-05,8.73027]
[1777769406827,31.9,78543.67,0.0,-0.92603,7e-05,8.73014]
[1777769412869,31.9,78543.67,0.0,-0.92601,7e-05,8.73202]
[1777769417904,31.91,78544.08,0.0,-0.92597,7e-05,8.73624]
[1777769421078,31.91,78543.16,0.0,-0.92602,7e-05,8.73092]
[1777769421327,31.91,78543.16,0.0,-0.92602,7e-05,8.73092]
[1777769422920,31.91,78543.16,0.0,-0.92602,7e-05,8.73155]
[1777769423077,31.91,78543.16,0.0,-0.92602,7e-05,8.73155]
[1777769423176,31.91,78543.16,0.0,-0.92601,7e-05,8.73219]
[1777769424953,31.91,78547.18,0.0,-0.92572,7e-05,8.7585]
[1777769429216,31.91,78543.48,0.0,-0.92598,7e-05,8.73542]
[1777769429329,31.91,78543.48,0.0,-0.92598,7e-05,8.73542]
[1777769434258,31.91,78542.25,0.0,-0.92608,7e-05,8.72496]
[1777769434327,31.91,78542.25,0.0,-0.92608,7e-05,8.72496]
[1777769435009,31.92,78544.25,0.0,-0.92593,7e-05,8.73856]
[1777769435081,31.92,78544.25,0.0,-0.92593,7e-05,8.73856]
[1777769435108,31.92,78542.8,0.0,-0.92603,7e-05,8.7295]
[1777769441065,31.92,78542.83,0.0,-0.92601,7e-05,8.7313]
[1777769444015,31.92,78542.29,0.0,-0.92604,7e-05,8.72844]
[1777769444079,31.92,78542.29,0.0,-0.92604,7e-05,8.72844]
[1777769450128,31.92,78543.53,0.0,-0.92592,7e-05,8.739]
[1777769455166,31.93,78543.64,0.0,-0.9259,7e-05,8.74119]
[1777769456173,31.93,78550.06,0.0,-0.92544,7e-05,8.78303]
[1777769457061,31.93,78550.06,0.0,-0.92544,7e-05,8.78303]
[1777769457078,31.93,78550.06,0.0,-0.92544,7e-05,8.78303]
[1777769459197,31.93,78543.47,0.0,-0.9259,7e-05,8.74102]
[1777769460204,31.93,78540.85,0.0,-0.92608,7e-05,8.72439]
[1777769460890,31.93,78540.85,0.0,-0.92608,7e-05,8.72439]
[1777769461077,31.93,78540.85,0.0,-0.92608,7e-05,8.72439]
[1777769461211,31.93,78543.25,0.0,-0.92591,7e-05,8.74022]
[1777769462598,31.93,78543.25,0.0,-0.92591,7e-05,8.74022]
[1777769462826,31.93,78543.25,0.0,-0.92591,7e-05,8.74022]
[1777769468260,31.93,78541.8,0.0,-0.92599,7e-05,8.73299]
[1777769473296,31.94,78542.06,0.0,-0.92595,7e-05,8.73621]
[1777769478331,31.94,78541.51,0.0,-0.92597,7e-05,8.73421]
[1777769483366,31.94,78540.96,0.0,-0.92599,7e-05,8.73217]
[1777769483906,31.94,78540.96,0.0,-0.92599,7e-05,8.73217]
[1777769484078,31.94,78540.96,0.0,-0.92599,7e-05,8.73217]
[1777769485518,31.94,78540.15,0.0,-0.92605,7e-05,8.72724]
[1777769485528,31.94,78540.15,0.0,-0.92605,7e-05,8.72724]
[1777769485619,31.94,78540.21,0.0,-0.92604,7e-05,8.72793]
[1777769491421,31.94,78540.19,0.0,-0.92605,7e-05,8.72543]
[1777769494270,31.95,78539.61,0.0,-0.92609,7e-05,8.72226]
[1777769494407,31.95,78539.61,0.0,-0.92609,7e-05,8.72226]
[1777769495451,31.95,78529.42,0.0,-0.92679,7e-05,8.65721]
[1777769496457,31.95,78516.98,0.0,-0.92766,7e-05,8.57783]
[1777769497756,31.95,78516.98,0.0,-0.92766,7e-05,8.57783]
[1777769497828,31.95,78516.98,0.0,-0.92766,7e-05,8.57783]
[1777769497858,31.95,78516.57,0.0,-0.92768,7e-05,8.57572]
[1777769500220,31.95,78516.42,0.0,-0.92768,7e-05,8.5758]
[1777769500328,31.95,78516.42,0.0,-0.92768,7e-05,8.5758]
[1777769500486,31.95,78516.02,0.0,-0.9277,7e-05,8.57377]
[1777769506528,31.96,78515.95,0.0,-0.92767,7e-05,8.57641]
[1777769510846,31.96,78515.04,0.0,-0.92772,7e-05,8.57211]
[1777769511074,31.96,78515.19,0.0,-0.9277,7e-05,8.57358]
[1777769513932,31.96,78514.56,0.0,-0.92773,7e-05,8.57105]
[1777769514080,31.96,78514.56,0.0,-0.92773,7e-05,8.57105]
[1777769514584,31.96,78512.99,0.0,-0.92783,7e-05,8.56153]
[1777769518765,31.97,78512.44,0.0,-0.92785,7e-05,8.55959]
[1777769518827,31.97,78512.44,0.0,-0.92785,7e-05,8.55959]
[1777769521130,31.97,78512.93,0.0,-0.9278,7e-05,8.56432]
[1777769521336,31.97,78512.93,0.0,-0.9278,7e-05,8.56432]
[1777769521901,31.97,78512.93,0.0,-0.9278,7e-05,8.56432]
[1777769522078,31.97,78510.67,0.0,-0.92795,7e-05,8.55042]
[1777769522640,31.97,78510.15,0.0,-0.92798,7e-05,8.54765]
[1777769527675,31.98,78510.81,0.0,-0.9279,7e-05,8.55458]
[1777769531723,31.98,78509.72,0.0,-0.92796,7e-05,8.54926]
[1777769531827,31.98,78509.72,0.0,-0.92796,7e-05,8.54926]
[1777769539758,31.99,78509.44,0.0,-0.92793,7e-05,8.55242]
[1777769540792,31.99,78509.44,0.0,-0.92793,7e-05,8.55242]
[1777769540828,31.99,78509.44,0.0,-0.92793,7e-05,8.55242]
[1777769543132,31.99,78508.82,0.0,-0.92795,7e-05,8.55013]
[1777769543333,31.99,78508.82,0.0,-0.92795,7e-05,8.55013]
[1777769543433,31.99,78508.82,0.0,-0.92794,7e-05,8.55068]
[1777769548053,31.99,78508.82,0.0,-0.92794,7e-05,8.55068]
[1777769548075,31.99,78508.82,0.0,-0.92794,7e-05,8.55068]
[1777769552593,32.0,78503.03,0.0,-0.92832,7e-05,8.51423]
[1777769552834,32.0,78503.03,0.0,-0.92832,7e-05,8.51423]
[1777769552850,32.0,78503.1,0.0,-0.92831,7e-05,8.51529]
[1777769556339,32.0,78503.96,0.0,-0.92823,7e-05,8.52256]
[1777769556584,32.0,78503.96,0.0,-0.92823,7e-05,8.52256]
[1777769561929,32.0,78505.94,0.0,-0.92809,7e-05,8.53576]
[1777769568961,32.02,78506.43,0.0,-0.92798,7e-05,8.54561]
[1777769576244,32.02,78506.47,0.0,-0.92796,7e-05,8.54752]
[1777769576329,32.02,78506.47,0.0,-0.92796,7e-05,8.54752]
[1777769576533,32.02,78506.47,0.0,-0.92793,7e-05,8.55026]
[1777769579826,32.02,78506.47,0.0,-0.92792,7e-05,8.55135]
[1777769584898,32.03,78508.44,0.0,-0.92776,7e-05,8.56608]
[1777769585078,32.03,78509.67,0.0,-0.92767,7e-05,8.57446]
[1777769585189,32.03,78509.67,0.0,-0.92767,7e-05,8.57446]
[1777769585326,32.03,78509.67,0.0,-0.92767,7e-05,8.57446]
[1777769585426,32.03,78509.45,0.0,-0.92767,7e-05,8.57408]
[1777769591040,32.03,78510.76,0.0,-0.92757,7e-05,8.58393]
[1777769591079,32.03,78510.76,0.0,-0.92757,7e-05,8.58393]
[1777769596151,32.04,78511.32,0.0,-0.92749,7e-05,8.59096]
[1777769606221,32.05,78511.45,0.0,-0.92743,7e-05,8.59664]
[1777769615284,32.06,78512.15,0.0,-0.92736,7e-05,8.60174]
[1777769623341,32.06,78512.75,0.0,-0.92728,7e-05,8.60924]
[1777769628376,32.07,78512.64,0.0,-0.92726,7e-05,8.61077]
[1777769634398,32.07,78512.68,0.0,-0.92725,7e-05,8.6119]
[1777769634584,32.07,78512.68,0.0,-0.92725,7e-05,8.6119]
[1777769634638,32.07,78512.68,0.0,-0.92725,7e-05,8.6119]
[1777769634832,32.07,78512.68,0.0,-0.92725,7e-05,8.6119]
[1777769634929,32.07,78512.68,0.0,-0.92723,7e-05,8.61362]
[1777769640460,32.08,78512.68,0.0,-0.9272,7e-05,8.61618]
[1777769642474,32.08,78518.18,0.0,-0.92681,7e-05,8.65213]
[1777769643512,32.08,78518.18,0.0,-0.92681,7e-05,8.65213]
[1777769643580,32.08,78518.18,0.0,-0.92681,7e-05,8.65213]
[1777769643761,32.08,78518.18,0.0,-0.92681,7e-05,8.65213]
[1777769643828,32.08,78518.18,0.0,-0.92681,7e-05,8.65213]
[1777769643927,32.08,78518.3,0.0,-0.9268,7e-05,8.65324]
[1777769647509,32.08,78524.31,0.0,-0.92636,7e-05,8.69313]
[1777769651035,32.08,78526.45,0.0,-0.92621,7e-05,8.70742]
[1777769651085,32.08,78526.23,0.0,-0.92622,7e-05,8.70627]
[1777769651339,32.08,78526.23,0.0,-0.92622,7e-05,8.70627]
[1777769651581,32.08,78526.23,0.0,-0.92622,7e-05,8.70627]
[1777769651637,32.08,78526.23,0.0,-0.92622,7e-05,8.70654]
[1777769656572,32.08,78511.42,0.0,-0.92723,7e-05,8.61304]
[1777769657579,32.08,78503.56,0.0,-0.92777,7e-05,8.56334]
[1777769658587,32.09,78503.59,0.0,-0.92776,7e-05,8.56402]
[1777769660574,32.09,78503.49,0.0,-0.92776,7e-05,8.56387]
[1777769660843,32.09,78503.49,0.0,-0.92776,7e-05,8.56387]
[1777769660943,32.09,78503.49,0.0,-0.92776,7e-05,8.56387]
[1777769661044,32.09,78503.49,0.0,-0.92776,7e-05,8.56436]
[1777769661077,32.09,78503.49,0.0,-0.92776,7e-05,8.56436]
[1777769666643,32.09,78503.28,0.0,-0.92774,7e-05,8.56597]
[1777769667539,32.09,78503.28,0.0,-0.92774,7e-05,8.56597]
[1777769667580,32.09,78503.28,0.0,-0.92774,7e-05,8.56597]
[1777769667847,32.09,78503.28,0.0,-0.92774,7e-05,8.56597]
[1777769667896,32.09,78503.25,0.0,-0.92774,7e-05,8.56628]
[1777769668090,32.09,78503.25,0.0,-0.92774,7e-05,8.56628]
[1777769673960,32.1,78501.93,0.0,-0.92783,7e-05,8.55635]
[1777769674056,32.1,78501.05,0.0,-0.92789,7e-05,8.55128]
[1777769674080,32.1,78501.05,0.0,-0.92789,7e-05,8.55128]
[1777769674350,32.1,78501.05,0.0,-0.92789,7e-05,8.55128]
[1777769674575,32.1,78501.05,0.0,-0.92789,7e-05,8.55128]
[1777769681749,32.11,78501.4,0.0,-0.92781,7e-05,8.55778]
[1777769687791,32.11,78501.47,0.0,-0.92777,7e-05,8.56145]
[1777769692827,32.12,78501.08,0.0,-0.92777,7e-05,8.56167]
[1777769700883,32.12,78501.04,0.0,-0.92773,7e-05,8.56573]
[1777769704269,32.13,78500.8,0.0,-0.92773,7e-05,8.56529]
[1777769704326,32.13,78500.8,0.0,-0.92773,7e-05,8.56529]
[1777769704844,32.13,78500.8,0.0,-0.92773,7e-05,8.56529]
[1777769705077,32.13,78500.8,0.0,-0.92773,7e-05,8.56529]
[1777769704911,32.13,78500.35,0.0,-0.92775,7e-05,8.56351]
[1777769706925,32.13,78495.11,0.0,-0.9281,7e-05,8.53132]
[1777769708736,32.13,78493.56,0.0,-0.9282,7e-05,8.52208]
[1777769708837,32.13,78493.56,0.0,-0.9282,7e-05,8.52208]
[1777769708939,32.13,78493.82,0.0,-0.92817,7e-05,8.52434]
[1777769709155,32.13,78493.82,0.0,-0.92817,7e-05,8.52434]
[1777769709330,32.13,78493.82,0.0,-0.92817,7e-05,8.52434]
[1777769714981,32.14,78493.97,0.0,-0.92812,7e-05,8.52888]
[1777769718002,32.14,78498.33,0.0,-0.92781,7e-05,8.55828]
[1777769719931,32.14,78498.4,0.0,-0.92779,7e-05,8.55925]
[1777769720079,32.14,78498.4,0.0,-0.92779,7e-05,8.55925]
[1777769720017,32.14,78498.31,0.0,-0.9278,7e-05,8.55921]
[1777769720523,32.14,78498.31,0.0,-0.9278,7e-05,8.55921]
[1777769720579,32.14,78498.31,0.0,-0.9278,7e-05,8.55921]
[1777769731093,32.15,78498.05,0.0,-0.92778,7e-05,8.55924]
[1777769736128,32.16,78502.74,0.0,-0.92743,7e-05,8.59174]
[1777769737522,32.16,78502.74,0.0,-0.92743,7e-05,8.59174]
[1777769737577,32.16,78502.74,0.0,-0.92743,7e-05,8.59174]
[1777769737623,32.16,78502.78,0.0,-0.92741,7e-05,8.59299]
[1777769738210,32.16,78502.78,0.0,-0.92741,7e-05,8.59299]
[1777769738327,32.16,78502.78,0.0,-0.92741,7e-05,8.59299]
[1777769744183,32.16,78504.34,0.0,-0.92727,7e-05,8.60584]
[1777769751624,32.16,78504.24,0.0,-0.92728,7e-05,8.60569]
[1777769751835,32.16,78504.24,0.0,-0.92728,7e-05,8.60569]
[1777769752037,32.16,78504.24,0.0,-0.92728,7e-05,8.60569]
[1777769752076,32.16,78504.24,0.0,-0.92728,7e-05,8.60569]
[1777769752139,32.17,78504.24,0.0,-0.92724,7e-05,8.60912]
[1777769756268,32.17,78508.73,0.0,-0.92691,7e-05,8.63966]
[1777769761304,32.18,78508.56,0.0,-0.92685,7e-05,8.64493]
[1777769768353,32.23,78508.46,0.0,-0.92656,7e-05,8.67046]
[1777769776409,32.24,78508.39,0.0,-0.92653,7e-05,8.67369]
[1777769780437,32.25,78511.96,0.0,-0.92622,7e-05,8.70166]
[1777769781278,32.25,78511.96,0.0,-0.92622,7e-05,8.70166]
[1777769781326,32.25,78511.96,0.0,-0.92622,7e-05,8.70166]
[1777769781876,32.25,78511.96,0.0,-0.92622,7e-05,8.70166]
[1777769782079,32.25,78511.96,0.0,-0.92622,7e-05,8.70166]
[1777769781928,32.25,78512.34,0.0,-0.92619,7e-05,8.70446]
[1777769789500,32.25,78512.38,0.0,-0.92616,7e-05,8.70757]
[1777769794534,32.25,78513.38,0.0,-0.9261,7e-05,8.71158]
[1777769801584,32.26,78514.56,0.0,-0.92599,7e-05,8.72144]
[1777769804037,32.26,78515.73,0.0,-0.92591,7e-05,8.72924]
[1777769804076,32.26,78515.73,0.0,-0.92591,7e-05,8.72924]
[1777769804084,32.26,78517.02,0.0,-0.92581,7e-05,8.7378]
[1777769804568,32.26,78517.02,0.0,-0.92581,7e-05,8.7378]
[1777769804577,32.26,78517.02,0.0,-0.92581,7e-05,8.7378]
[1777769809640,32.28,78519.36,0.0,-0.92553,7e-05,8.76355]
[1777769811421,32.28,78520.36,0.0,-0.92546,7e-05,8.77018]
[1777769811580,32.28,78520.36,0.0,-0.92546,7e-05,8.77018]
[1777769811751,32.28,78520.36,0.0,-0.92546,7e-05,8.77018]
[1777769811835,32.28,78520.36,0.0,-0.92546,7e-05,8.77018]
[1777769811852,32.28,78520.36,0.0,-0.92546,7e-05,8.77039]
[1777769818418,32.28,78522.89,0.0,-0.92527,7e-05,8.78735]
[1777769818584,32.28,78522.89,0.0,-0.92527,7e-05,8.78735]
[1777769823738,32.28,78523.55,0.0,-0.92521,7e-05,8.79275]
[1777769828777,32.28,78523.56,0.0,-0.9252,7e-05,8.7934]
[1777769834369,32.28,78523.6,0.0,-0.9252,7e-05,8.79387]
[1777769834577,32.28,78523.6,0.0,-0.9252,7e-05,8.79387]
[1777769834896,32.28,78523.6,0.0,-0.9252,7e-05,8.79387]
[1777769835078,32.28,78523.6,0.0,-0.9252,7e-05,8.79387]
[1777769835177,32.28,78523.6,0.0,-0.92519,7e-05,8.79428]
[1777769840861,32.29,78524.82,0.0,-0.9251,7e-05,8.80268]
[1777769843072,32.29,78525.88,0.0,-0.92503,7e-05,8.80955]
[1777769843171,32.29,78529.27,0.0,-0.92478,7e-05,8.83173]
[1777769843325,32.29,78529.27,0.0,-0.92478,7e-05,8.83173]
[1777769843989,32.29,78529.27,0.0,-0.92478,7e-05,8.83173]
[1777769844077,32.29,78529.27,0.0,-0.92478,7e-05,8.83173]
[1777769844178,32.29,78530.5,0.0,-0.92469,7e-05,8.83999]
[1777769850931,32.29,78528.31,0.0,-0.92482,7e-05,8.82834]
[1777769855048,32.29,78529.79,0.0,-0.92473,7e-05,8.83473]
[1777769855078,32.29,78529.79,0.0,-0.92473,7e-05,8.83473]
[1777769855218,32.29,78531.73,0.0,-0.92459,7e-05,8.84776]
[1777769855525,32.29,78531.73,0.0,-0.92459,7e-05,8.84776]
[1777769855580,32.29,78531.73,0.0,-0.92459,7e-05,8.84776]
[1777769863015,32.3,78532.13,0.0,-0.92452,7e-05,8.85406]
[1777769868050,32.3,78531.94,0.0,-0.92451,7e-05,8.85477]
[1777769870709,32.3,78532.76,0.0,-0.92445,7e-05,8.86035]
[1777769870827,32.3,78532.76,0.0,-0.92445,7e-05,8.86035]
[1777769871071,32.3,78532.95,0.0,-0.92443,7e-05,8.86216]
[1777769871291,32.3,78532.95,0.0,-0.92443,7e-05,8.86216]
[1777769871330,32.3,78532.95,0.0,-0.92443,7e-05,8.86216]
[1777769875098,32.31,78522.37,0.0,-0.92516,7e-05,8.79536]
[1777769876262,32.31,78520.06,0.0,-0.92533,7e-05,8.78061]
[1777769876688,32.31,78520.06,0.0,-0.92533,7e-05,8.78061]
[1777769877252,32.31,78520.06,0.0,-0.92533,7e-05,8.78061]
[1777769877140,32.31,78519.95,0.0,-0.92533,7e-05,8.77999]
[1777769877398,32.31,78519.95,0.0,-0.92533,7e-05,8.77999]
[1777769877583,32.31,78519.95,0.0,-0.92533,7e-05,8.77999]
[1777769883155,32.31,78521.66,0.0,-0.92521,7e-05,8.79139]
[1777769883741,32.31,78521.66,0.0,-0.92521,7e-05,8.79139]
[1777769883834,32.31,78521.66,0.0,-0.92521,7e-05,8.79139]
[1777769884162,32.31,78521.59,0.0,-0.92521,7e-05,8.79101]
[1777769884364,32.31,78521.59,0.0,-0.92521,7e-05,8.79101]
[1777769884462,32.31,78521.59,0.0,-0.92521,7e-05,8.79101]
[1777769888190,32.31,78525.99,0.0,-0.92488,7e-05,8.82091]
[1777769889520,32.31,78526.4,0.0,-0.92485,7e-05,8.82392]
[1777769889581,32.31,78526.4,0.0,-0.92485,7e-05,8.82392]
[1777769894578,32.31,78526.34,0.0,-0.92483,7e-05,8.82542]
[1777769894830,32.31,78526.34,0.0,-0.92483,7e-05,8.82542]
[1777769895239,32.32,78526.44,0.0,-0.92482,7e-05,8.82644]
[1777769898260,32.32,78531.02,0.0,-0.92449,7e-05,8.85702]
[1777769900274,32.32,78534.57,0.0,-0.92423,7e-05,8.88071]
[1777769900364,32.32,78534.57,0.0,-0.92423,7e-05,8.88071]
[1777769900576,32.32,78534.57,0.0,-0.92423,7e-05,8.88071]
[1777769906316,32.32,78538.1,0.0,-0.92395,7e-05,8.90612]
[1777769910911,32.32,78538.18,0.0,-0.92393,7e-05,8.90748]
[1777769911081,32.32,78538.18,0.0,-0.92393,7e-05,8.90748]
[1777769911180,32.33,78538.21,0.0,-0.92395,7e-05,8.90477]
[1777769911645,32.33,78538.21,0.0,-0.92395,7e-05,8.90477]
[1777769911831,32.33,78538.21,0.0,-0.92395,7e-05,8.90477]
[1777769917393,32.33,78539.5,0.0,-0.92383,7e-05,8.91561]
[1777769918587,32.33,78539.5,0.0,-0.92383,7e-05,8.91561]
[1777769918835,32.33,78539.5,0.0,-0.92383,7e-05,8.91561]
[1777769922153,32.33,78539.91,0.0,-0.92379,7e-05,8.9191]
[1777769922255,32.33,78540.11,0.0,-0.92377,7e-05,8.92101]
[1777769922335,32.33,78540.11,0.0,-0.92377,7e-05,8.92101]
[1777769927463,32.34,78540.15,0.0,-0.92375,7e-05,8.92234]
[1777769932497,32.34,78539.78,0.0,-0.92377,7e-05,8.921]
[1777769938540,32.34,78539.43,0.0,-0.92378,7e-05,8.91999]
[1777769943469,32.34,78539.68,0.0,-0.92375,7e-05,8.92245]
[1777769943581,32.34,78539.68,0.0,-0.92375,7e-05,8.92245]
[1777769955658,32.35,78539.68,0.0,-0.92372,7e-05,8.9254]
[1777769961701,32.35,78539.6,0.0,-0.92371,7e-05,8.92613]
[1777769966735,32.35,78539.45,0.0,-0.92371,7e-05,8.92621]
[1777769973785,32.35,78539.37,0.0,-0.92372,7e-05,8.92356]
[1777769982848,32.36,78539.76,0.0,-0.92365,7e-05,8.92964]
[1777769990904,32.36,78539.65,0.0,-0.92364,7e-05,8.93055]
[1777769996946,32.37,78539.65,0.0,-0.92362,7e-05,8.9327]
[1777770006067,32.37,78539.72,0.0,-0.9236,7e-05,8.93431]
[1777770013058,32.38,78524.14,0.0,-0.92465,7e-05,8.83898]
[1777770014332,32.38,78524.14,0.0,-0.92465,7e-05,8.83898]
[1777770014065,32.38,78517.8,0.0,-0.92509,7e-05,8.79886]
[1777770014586,32.38,78517.8,0.0,-0.92509,7e-05,8.79886]
[1777770015072,32.38,78514.63,0.0,-0.92531,7e-05,8.77917]
[1777770016974,32.38,78514.53,0.0,-0.92531,7e-05,8.77916]
[1777770017084,32.38,78514.53,0.0,-0.92531,7e-05,8.77916]
[1777770022121,32.39,78514.73,0.0,-0.92525,7e-05,8.78416]
[1777770023646,32.39,78514.33,0.0,-0.92527,7e-05,8.78222]
[1777770023831,32.39,78514.33,0.0,-0.92527,7e-05,8.78222]
[1777770024354,32.39,78514.33,0.0,-0.92527,7e-05,8.78222]
[1777770024370,32.39,78514.23,0.0,-0.92527,7e-05,8.7822]
[1777770024582,32.39,78514.23,0.0,-0.92527,7e-05,8.7822]
[1777770030033,32.39,78513.82,0.0,-0.92528,7e-05,8.78103]
[1777770030082,32.39,78513.82,0.0,-0.92528,7e-05,8.78103]
[1777770035212,32.39,78513.9,0.0,-0.9253,7e-05,8.77789]
[1777770036629,32.39,78512.92,0.0,-0.92537,7e-05,8.77171]
[1777770036830,32.39,78512.92,0.0,-0.92537,7e-05,8.77171]
[1777770037225,32.39,78512.32,0.0,-0.92541,7e-05,8.76797]
[1777770037602,32.39,78512.32,0.0,-0.92541,7e-05,8.76797]
[1777770037829,32.39,78512.32,0.0,-0.92541,7e-05,8.76797]
[1777770043268,32.39,78512.61,0.0,-0.92539,7e-05,8.7704]
[1777770047049,32.39,78511.64,0.0,-0.92545,7e-05,8.76446]
[1777770047079,32.39,78511.64,0.0,-0.92545,7e-05,8.76446]
[1777770047417,32.39,78512.08,0.0,-0.92542,7e-05,8.76736]
[1777770048313,32.39,78512.08,0.0,-0.92542,7e-05,8.76736]
[1777770048332,32.39,78512.08,0.0,-0.92542,7e-05,8.76736]
[1777770052333,32.4,78497.95,0.0,-0.9264,7e-05,8.67777]
[1777770053200,32.4,78497.95,0.0,-0.9264,7e-05,8.67777]
[1777770053340,32.4,78495.11,0.0,-0.92659,7e-05,8.65995]
[1777770054969,32.4,78494.39,0.0,-0.92664,7e-05,8.65563]
[1777770055302,32.4,78494.39,0.0,-0.92664,7e-05,8.65563]
[1777770055354,32.4,78494.89,0.0,-0.9266,7e-05,8.65906]
[1777770060390,32.4,78494.79,0.0,-0.92659,7e-05,8.65974]
[1777770065425,32.4,78499.0,0.0,-0.92629,7e-05,8.68783]
[1777770067896,32.4,78500.77,0.0,-0.92616,7e-05,8.69951]
[1777770068086,32.4,78500.77,0.0,-0.92616,7e-05,8.69951]
[1777770068447,32.4,78500.91,0.0,-0.92615,7e-05,8.70061]
[1777770069478,32.4,78501.44,0.0,-0.92611,7e-05,8.70418]
[1777770069581,32.4,78501.44,0.0,-0.92611,7e-05,8.70418]
[1777770076504,32.41,78480.33,0.0,-0.92755,7e-05,8.57179]
[1777770078075,32.41,78480.33,0.0,-0.92755,7e-05,8.57179]
[1777770078149,32.41,78474.87,0.0,-0.92791,7e-05,8.53823]
[1777770079590,32.41,78473.93,0.0,-0.92798,7e-05,8.53231]
[1777770080569,32.41,78474.13,0.0,-0.92796,7e-05,8.53404]
[1777770080670,32.41,78473.79,0.0,-0.92798,7e-05,8.53237]
[1777770084559,32.41,78476.57,0.0,-0.92777,7e-05,8.55178]
[1777770086412,32.41,78476.57,0.0,-0.92777,7e-05,8.55178]
[1777770085566,32.41,78481.04,0.0,-0.92745,7e-05,8.58043]
[1777770086577,32.41,78481.04,0.0,-0.92745,7e-05,8.58043]
[1777770086607,32.41,78486.54,0.0,-0.92707,7e-05,8.61565]
[1777770089052,32.41,78488.2,0.0,-0.92695,7e-05,8.62656]
[1777770089093,32.42,78452.2,0.0,-0.92939,7e-05,8.40094]
[1777770089595,32.42,78426.26,0.0,-0.93112,7e-05,8.23987]
[1777770090602,32.42,78423.95,0.0,-0.93126,7e-05,8.22629]
[1777770092042,32.42,78423.95,0.0,-0.93126,7e-05,8.22629]
[1777770092057,32.42,78429.94,0.0,-0.93088,7e-05,8.26115]
[1777770097650,32.43,78429.68,0.0,-0.93085,7e-05,8.26377]
[1777770098658,32.43,78427.2,0.0,-0.931,7e-05,8.24928]
[1777770103694,32.44,78426.73,0.0,-0.93099,7e-05,8.25063]
[1777770107002,32.44,78426.0,0.0,-0.93102,7e-05,8.24783]
[1777770107076,32.44,78426.0,0.0,-0.93102,7e-05,8.24783]
[1777770107273,32.44,78425.66,0.0,-0.93103,7e-05,8.24655]
[1777770109707,32.44,78425.56,0.0,-0.93103,7e-05,8.24635]
[1777770109835,32.44,78425.56,0.0,-0.93103,7e-05,8.24635]
[1777770112298,32.44,78425.52,0.0,-0.93103,7e-05,8.24693]
[1777770112345,32.44,78399.38,0.0,-0.93272,6e-05,8.08717]
[1777770112758,32.44,78374.78,0.0,-0.9343,6e-05,7.93766]
[1777770113765,32.45,78369.8,0.0,-0.9346,6e-05,7.90909]
[1777770115332,32.45,78369.8,0.0,-0.9346,6e-05,7.90909]
[1777770115399,32.45,78374.17,0.0,-0.93432,6e-05,7.9358]
[1777770115779,32.45,78376.48,0.0,-0.93416,6e-05,7.95064]
[1777770116786,32.45,78383.52,0.0,-0.9337,6e-05,7.99414]
[1777770117793,32.45,78376.81,0.0,-0.93412,6e-05,7.95423]
[1777770121268,32.45,78377.13,0.0,-0.93409,6e-05,7.9578]
[1777770121316,32.46,78377.02,0.0,-0.93408,6e-05,7.95793]
[1777770121824,32.46,78372.91,0.0,-0.93434,6e-05,7.93388]
[1777770123328,32.46,78372.91,0.0,-0.93434,6e-05,7.93388]
[1777770123376,32.46,78369.13,0.0,-0.93457,6e-05,7.91189]
[1777770123837,32.46,78373.37,0.0,-0.93429,6e-05,7.93836]
[1777770124845,32.46,78376.9,0.0,-0.93406,6e-05,7.96053]
[1777770125852,32.46,78384.7,0.0,-0.93355,6e-05,8.0086]
[1777770127722,32.46,78384.51,0.0,-0.93355,6e-05,8.00816]
[1777770127831,32.46,78384.51,0.0,-0.93355,6e-05,8.00816]
[1777770132537,32.47,78386.74,0.0,-0.93337,6e-05,8.02521]
[1777770132578,32.47,78386.74,0.0,-0.93337,6e-05,8.02521]
[1777770133182,32.47,78386.74,0.0,-0.93337,6e-05,8.02521]
[1777770134917,32.47,78390.48,0.0,-0.93311,6e-05,8.04999]
[1777770135924,32.48,78395.41,0.0,-0.93279,6e-05,8.08068]
[1777770137362,32.48,78395.41,0.0,-0.93279,6e-05,8.08068]
[1777770137583,32.48,78397.42,0.0,-0.93265,6e-05,8.09355]
[1777770139952,32.48,78405.74,0.0,-0.93209,7e-05,8.14618]
[1777770140959,32.48,78409.2,0.0,-0.93186,7e-05,8.1679]
[1777770142530,32.48,78409.2,0.0,-0.93186,7e-05,8.1679]
[1777770142579,32.48,78410.95,0.0,-0.93174,7e-05,8.17911]
[1777770143979,32.48,78405.5,0.0,-0.93209,7e-05,8.14658]
[1777770144987,32.48,78392.59,0.0,-0.93292,6e-05,8.0682]
[1777770145994,32.48,78383.23,0.0,-0.93351,6e-05,8.01191]
[1777770147001,32.49,78381.45,0.0,-0.93362,6e-05,8.00183]
[1777770148963,32.49,78380.7,0.0,-0.93366,6e-05,7.99801]
[1777770149078,32.49,78380.7,0.0,-0.93366,6e-05,7.99801]
[1777770153432,32.49,78380.47,0.0,-0.93367,6e-05,7.99558]
[1777770153453,32.49,78377.26,0.0,-0.93387,6e-05,7.97687]
[1777770155043,32.5,78375.75,0.0,-0.93396,6e-05,7.96849]
[1777770155046,32.5,78375.75,0.0,-0.93396,6e-05,7.96849]
[1777770155054,32.5,78375.75,0.0,-0.93396,6e-05,7.96849]
[1777770155103,32.5,78375.75,0.0,-0.93396,6e-05,7.96849]
[1777770155144,32.5,78375.64,0.0,-0.93396,6e-05,7.9686]
[1777770156832,32.5,78377.24,0.0,-0.93385,6e-05,7.97905]
[1777770159084,32.5,78372.43,0.0,-0.93413,6e-05,7.95223]
[1777770160092,32.5,78368.11,0.0,-0.93439,6e-05,7.92693]
[1777770160952,32.5,78368.11,0.0,-0.93439,6e-05,7.92693]
[1777770161078,32.5,78368.11,0.0,-0.93439,6e-05,7.92693]
[1777770161098,32.5,78359.25,0.0,-0.93494,6e-05,7.87442]
[1777770162106,32.51,78358.99,0.0,-0.93495,6e-05,7.87377]
[1777770165135,32.51,78315.3,0.0,-0.93763,6e-05,7.61555]
[1777770165751,32.51,78315.3,0.0,-0.93763,6e-05,7.61555]
[1777770166137,32.51,78298.45,0.0,-0.93864,6e-05,7.51824]
[1777770167144,32.53,78308.41,0.0,-0.93794,6e-05,7.58538]
[1777770168398,32.53,78308.41,0.0,-0.93794,6e-05,7.58538]
[1777770168440,32.53,78314.31,0.0,-0.93758,6e-05,7.62088]
[1777770169161,32.54,78320.64,0.0,-0.93712,6e-05,7.66534]
[1777770171175,32.55,78323.75,0.0,-0.93691,6e-05,7.68559]
[1777770174196,32.55,78319.71,0.0,-0.93712,6e-05,7.66529]
[1777770178224,32.58,78330.97,0.0,-0.93626,6e-05,7.74771]
[1777770179231,32.58,78333.0,0.0,-0.93612,6e-05,7.76086]
[1777770181245,32.59,78338.25,0.0,-0.93577,6e-05,7.79421]
[1777770181948,32.59,78338.25,0.0,-0.93577,6e-05,7.79421]
[1777770182082,32.59,78338.25,0.0,-0.93577,6e-05,7.79421]
[1777770185738,32.59,78341.8,0.0,-0.93551,6e-05,7.8194]
[1777770185832,32.59,78341.8,0.0,-0.93551,6e-05,7.8194]
[1777770191315,32.6,78356.53,0.0,-0.93452,6e-05,7.91334]
[1777770192322,32.6,78359.38,0.0,-0.93434,6e-05,7.93129]
[1777770193987,32.61,78359.41,0.0,-0.93433,6e-05,7.93226]
[1777770194082,32.61,78359.41,0.0,-0.93433,6e-05,7.93226]
[1777770197357,32.61,78365.85,0.0,-0.93389,6e-05,7.97415]
[1777770198185,32.61,78365.85,0.0,-0.93389,6e-05,7.97415]
[1777770198342,32.61,78365.85,0.0,-0.93389,6e-05,7.97415]
[1777770199371,32.61,78386.04,0.0,-0.93258,6e-05,8.09787]
[1777770200378,32.61,78390.34,0.0,-0.9323,6e-05,8.12457]
[1777770203657,32.62,78388.49,0.0,-0.9324,6e-05,8.11474]
[1777770206836,32.62,78388.99,0.0,-0.93235,6e-05,8.11924]
[1777770208088,32.62,78389.03,0.0,-0.93234,6e-05,8.11996]
[1777770208328,32.62,78389.03,0.0,-0.93234,6e-05,8.11996]
[1777770208433,32.62,78389.57,0.0,-0.9323,6e-05,8.12373]
[1777770212461,32.62,78392.3,0.0,-0.93214,6e-05,8.13822]
[1777770214545,32.63,78392.24,0.0,-0.93214,6e-05,8.13829]
[1777770214576,32.63,78392.24,0.0,-0.93214,6e-05,8.13829]
[1777770216489,32.63,78380.98,0.0,-0.93285,6e-05,8.07112]
[1777770217497,32.63,78379.54,0.0,-0.93293,6e-05,8.06292]
[1777770220490,32.63,78379.49,0.0,-0.93293,6e-05,8.06372]
[1777770220578,32.63,78379.49,0.0,-0.93293,6e-05,8.06372]
[1777770221039,32.63,78380.23,0.0,-0.93287,6e-05,8.06876]
[1777770221077,32.63,78380.23,0.0,-0.93287,6e-05,8.06876]
[1777770221525,32.63,78380.27,0.0,-0.93286,6e-05,8.06955]
[1777770226560,32.64,78378.95,0.0,-0.93292,6e-05,8.06419]
[1777770227297,32.64,78378.95,0.0,-0.93292,6e-05,8.06419]
[1777770227326,32.64,78378.95,0.0,-0.93292,6e-05,8.06419]
[1777770232602,32.64,78378.48,0.0,-0.93292,6e-05,8.0645]
[1777770236734,32.65,78378.59,0.0,-0.93289,6e-05,8.06722]
[1777770236828,32.65,78378.59,0.0,-0.93289,6e-05,8.06722]
[1777770239924,32.65,78378.9,0.0,-0.93286,6e-05,8.06961]
[1777770240077,32.65,78378.9,0.0,-0.93286,6e-05,8.06961]
[1777770240128,32.65,78378.76,0.0,-0.93285,6e-05,8.07027]
[1777770241665,32.65,78383.33,0.0,-0.93256,6e-05,8.0985]
[1777770246700,32.65,78385.69,0.0,-0.93238,6e-05,8.11501]
[1777770251735,32.66,78385.09,0.0,-0.9324,6e-05,8.11344]
[1777770256770,32.66,78384.35,0.0,-0.93242,6e-05,8.11096]
[1777770261805,32.67,78376.65,0.0,-0.9329,6e-05,8.06625]
[1777770262774,32.67,78376.65,0.0,-0.9329,6e-05,8.06625]
[1777770262830,32.67,78376.65,0.0,-0.9329,6e-05,8.06625]
[1777770264826,32.67,78368.94,0.0,-0.93337,6e-05,8.02097]
[1777770265833,32.67,78364.47,0.0,-0.93365,6e-05,7.99449]
[1777770266952,32.67,78364.47,0.0,-0.93365,6e-05,7.99449]
[1777770267077,32.67,78364.47,0.0,-0.93365,6e-05,7.99449]
[1777770267203,32.67,78365.12,0.0,-0.9336,6e-05,7.99954]
[1777770269873,32.67,78368.52,0.0,-0.93338,6e-05,8.02064]
[1777770270081,32.67,78368.52,0.0,-0.93338,6e-05,8.02064]
[1777770270182,32.67,78368.52,0.0,-0.93337,6e-05,8.02172]
[1777770275903,32.68,78366.03,0.0,-0.93353,6e-05,8.00536]
[1777770281494,32.68,78365.96,0.0,-0.93351,6e-05,8.00661]
[1777770281576,32.68,78365.96,0.0,-0.93351,6e-05,8.00661]
[1777770283959,32.69,78371.29,0.0,-0.93314,6e-05,8.04157]
[1777770285151,32.69,78371.29,0.0,-0.93314,6e-05,8.04157]
[1777770285334,32.69,78371.29,0.0,-0.93314,6e-05,8.04157]
[1777770286593,32.69,78371.86,0.0,-0.93309,6e-05,8.04604]
[1777770286633,32.69,78371.11,0.0,-0.93314,6e-05,8.04199]
[1777770286831,32.69,78371.11,0.0,-0.93314,6e-05,8.04199]
[1777770292439,32.69,78372.27,0.0,-0.93304,6e-05,8.05096]
[1777770292576,32.69,78372.27,0.0,-0.93304,6e-05,8.05096]
[1777770296864,32.7,78373.49,0.0,-0.93293,6e-05,8.0612]
[1777770297076,32.7,78373.49,0.0,-0.93293,6e-05,8.0612]
[1777770297177,32.7,78373.62,0.0,-0.93292,6e-05,8.06245]
[1777770298268,32.7,78373.62,0.0,-0.93292,6e-05,8.06245]
[1777770298325,32.7,78373.62,0.0,-0.93292,6e-05,8.06245]
[1777770301005,32.7,78372.11,0.0,-0.933,6e-05,8.05468]
[1777770301076,32.7,78372.11,0.0,-0.933,6e-05,8.05468]
[1777770303104,32.7,78364.1,0.0,-0.9335,6e-05,8.00778]
[1777770304447,32.7,78364.1,0.0,-0.9335,6e-05,8.00778]
[1777770304515,32.7,78364.1,0.0,-0.9335,6e-05,8.00778]
[1777770304548,32.7,78359.37,0.0,-0.93379,6e-05,7.97983]
[1777770305118,32.71,78354.01,0.0,-0.93412,6e-05,7.94818]
[1777770309218,32.71,78352.56,0.0,-0.9342,6e-05,7.94141]
[1777770309331,32.71,78352.56,0.0,-0.9342,6e-05,7.94141]
[1777770309424,32.71,78351.25,0.0,-0.93427,6e-05,7.9342]
[1777770312204,32.71,78354.22,0.0,-0.93407,6e-05,7.95336]
[1777770312330,32.71,78354.22,0.0,-0.93407,6e-05,7.95336]
[1777770318314,32.72,78353.86,0.0,-0.93405,6e-05,7.95507]
[1777770318325,32.72,78353.86,0.0,-0.93405,6e-05,7.95507]
[1777770321233,32.72,78359.46,0.0,-0.93367,6e-05,7.99132]
[1777770323002,32.73,78360.8,0.0,-0.93358,6e-05,7.99999]
[1777770323081,32.73,78360.8,0.0,-0.93358,6e-05,7.99999]
[1777770323247,32.73,78361.05,0.0,-0.93355,6e-05,8.00207]
[1777770328282,32.73,78359.91,0.0,-0.9336,6e-05,7.99812]
[1777770332310,32.74,78364.21,0.0,-0.93333,6e-05,8.02236]
[1777770337345,32.74,78368.19,0.0,-0.93304,6e-05,8.04907]
[1777770342380,32.74,78369.06,0.0,-0.93296,6e-05,8.05682]
[1777770347415,32.75,78368.88,0.0,-0.93295,6e-05,8.05817]
[1777770352450,32.75,78369.33,0.0,-0.93289,6e-05,8.06329]
[1777770360507,32.76,78372.03,0.0,-0.93268,6e-05,8.08332]
[1777770361514,32.76,78378.78,0.0,-0.93224,6e-05,8.12466]
[1777770363528,32.76,78382.93,0.0,-0.93197,6e-05,8.15056]
[1777770364535,32.76,78390.68,0.0,-0.93146,6e-05,8.19808]
[1777770365542,32.76,78395.93,0.0,-0.93112,7e-05,8.23038]
[1777770367556,32.76,78399.6,0.0,-0.93087,7e-05,8.25321]
[1777770371538,32.76,78400.1,0.0,-0.93083,7e-05,8.25679]
[1777770372591,32.77,78390.72,0.0,-0.93144,6e-05,8.19983]
[1777770373217,32.77,78390.72,0.0,-0.93144,6e-05,8.19983]
[1777770373598,32.77,78384.3,0.0,-0.93186,6e-05,8.16098]
[1777770374605,32.77,78380.25,0.0,-0.93211,6e-05,8.13669]
[1777770377692,32.77,78379.51,0.0,-0.93215,6e-05,8.13294]
[1777770377828,32.77,78378.02,0.0,-0.93225,6e-05,8.12426]
[1777770377793,32.77,78378.02,0.0,-0.93225,6e-05,8.12426]
[1777770380647,32.77,78373.34,0.0,-0.93253,6e-05,8.09705]
[1777770381653,32.77,78367.84,0.0,-0.93288,6e-05,8.06421]
[1777770386689,32.78,78367.2,0.0,-0.9329,6e-05,8.06273]
[1777770388378,32.78,78366.83,0.0,-0.93292,6e-05,8.06096]
[1777770388579,32.78,78366.83,0.0,-0.93292,6e-05,8.06096]
[1777770393738,32.78,78366.97,0.0,-0.93291,6e-05,8.06058]
[1777770397471,32.78,78366.86,0.0,-0.9329,6e-05,8.0613]
[1777770397576,32.78,78366.86,0.0,-0.9329,6e-05,8.0613]
[1777770397766,32.78,78366.9,0.0,-0.93289,6e-05,8.062]
[1777770402801,32.79,78364.76,0.0,-0.933,6e-05,8.05133]
[1777770408843,32.79,78361.94,0.0,-0.93315,6e-05,8.03716]
[1777770413878,32.8,78361.98,0.0,-0.93312,6e-05,8.03978]
[1777770420929,32.8,78362.27,0.0,-0.93307,6e-05,8.04487]
[1777770428984,32.81,78362.39,0.0,-0.93302,6e-05,8.0495]
[1777770434020,32.82,78361.81,0.0,-0.93303,6e-05,8.0485]
[1777770439055,32.82,78362.38,0.0,-0.93297,6e-05,8.05443]
[1777770442076,32.82,78369.15,0.0,-0.93252,6e-05,8.0968]
[1777770445097,32.82,78376.15,0.0,-0.93205,6e-05,8.14051]
[1777770447111,32.83,78381.92,0.0,-0.93167,6e-05,8.17631]
[1777770452813,32.83,78382.95,0.0,-0.93162,6e-05,8.17974]
[1777770452816,32.83,78382.95,0.0,-0.93162,6e-05,8.17974]
[1777770452829,32.83,78382.95,0.0,-0.93162,6e-05,8.17974]
[1777770452146,32.83,78387.76,0.0,-0.93131,6e-05,8.20931]
[1777770455496,32.83,78389.2,0.0,-0.93121,7e-05,8.21885]
[1777770455580,32.83,78389.2,0.0,-0.93121,7e-05,8.21885]
[1777770455654,32.83,78389.01,0.0,-0.93122,7e-05,8.21792]
[1777770456827,32.83,78389.01,0.0,-0.93122,7e-05,8.21792]
[1777770460202,32.83,78393.69,0.0,-0.9309,7e-05,8.24762]
[1777770465237,32.83,78396.52,0.0,-0.9307,7e-05,8.26585]
[1777770468250,32.83,78400.04,0.0,-0.93047,7e-05,8.28775]
[1777770468301,32.83,78400.04,0.0,-0.93047,7e-05,8.28775]
[1777770468327,32.83,78400.04,0.0,-0.93047,7e-05,8.28775]
[1777770468343,32.84,78400.95,0.0,-0.93041,7e-05,8.29347]
[1777770473793,32.84,78403.18,0.0,-0.93026,7e-05,8.3077]
[1777770473833,32.84,78403.18,0.0,-0.93026,7e-05,8.3077]
[1777770480271,32.84,78405.08,0.0,-0.93012,7e-05,8.32024]
[1777770480331,32.84,78405.08,0.0,-0.93012,7e-05,8.32024]
[1777770480334,32.84,78405.08,0.0,-0.93012,7e-05,8.32024]
[1777770480581,32.84,78405.08,0.0,-0.93012,7e-05,8.32024]
[1777770480682,32.84,78404.68,0.0,-0.93015,7e-05,8.31791]
[1777770482356,32.84,78399.85,0.0,-0.93046,7e-05,8.28858]
[1777770484792,32.84,78398.45,0.0,-0.93055,7e-05,8.28019]
[1777770484847,32.84,78398.45,0.0,-0.93055,7e-05,8.28019]
[1777770491556,32.84,78399.07,0.0,-0.9305,7e-05,8.2853]
[1777770491580,32.84,78399.07,0.0,-0.9305,7e-05,8.2853]
[1777770492017,32.84,78399.07,0.0,-0.93049,7e-05,8.28549]
[1777770492076,32.84,78399.07,0.0,-0.93049,7e-05,8.28549]
[1777770496457,32.84,78399.03,0.0,-0.93049,7e-05,8.28618]
[1777770501491,32.84,78398.89,0.0,-0.93049,7e-05,8.28627]
[1777770507533,32.85,78398.7,0.0,-0.93049,7e-05,8.28625]
[1777770510503,32.85,78398.73,0.0,-0.93048,7e-05,8.28663]
[1777770510575,32.85,78398.73,0.0,-0.93048,7e-05,8.28663]
[1777770516595,32.85,78398.55,0.0,-0.93051,7e-05,8.28305]
[1777770521634,32.85,78391.64,0.0,-0.93095,7e-05,8.24183]
[1777770522641,32.85,78380.66,0.0,-0.93166,6e-05,8.17524]
[1777770523648,32.85,78374.86,0.0,-0.93203,6e-05,8.1404]
[1777770525858,32.85,78374.54,0.0,-0.93204,6e-05,8.13888]
[1777770526078,32.85,78374.32,0.0,-0.93205,6e-05,8.13797]
[1777770526142,32.85,78374.32,0.0,-0.93205,6e-05,8.13797]
[1777770526343,32.85,78374.32,0.0,-0.93205,6e-05,8.13797]
[1777770526669,32.86,78374.36,0.0,-0.93205,6e-05,8.13862]
[1777770532711,32.86,78373.99,0.0,-0.93204,6e-05,8.13874]
[1777770537747,32.86,78373.45,0.0,-0.93207,6e-05,8.13659]
[1777770537827,32.86,78373.45,0.0,-0.93207,6e-05,8.13659]
[1777770543791,32.87,78372.85,0.0,-0.93208,6e-05,8.1358]
[1777770548825,32.87,78373.64,0.0,-0.93201,6e-05,8.14225]
[1777770549822,32.87,78373.64,0.0,-0.93201,6e-05,8.14225]
[1777770549988,32.87,78375.38,0.0,-0.93189,6e-05,8.15311]
[1777770550078,32.87,78375.38,0.0,-0.93189,6e-05,8.15311]
[1777770550839,32.87,78375.24,0.0,-0.9319,6e-05,8.15257]
[1777770561916,32.88,78374.76,0.0,-0.93189,6e-05,8.15299]
[1777770565231,32.88,78374.61,0.0,-0.93189,6e-05,8.15267]
[1777770565330,32.88,78374.61,0.0,-0.93189,6e-05,8.15267]
[1777770565532,32.88,78374.61,0.0,-0.93189,6e-05,8.15267]
[1777770565578,32.88,78374.61,0.0,-0.93189,6e-05,8.15267]
[1777770565944,32.88,78374.57,0.0,-0.93189,6e-05,8.15302]
[1777770570980,32.88,78373.83,0.0,-0.93192,6e-05,8.15002]
[1777770574751,32.88,78372.81,0.0,-0.93201,6e-05,8.14041]
[1777770574830,32.88,78372.81,0.0,-0.93201,6e-05,8.14041]
[1777770579036,32.89,78367.74,0.0,-0.93232,6e-05,8.1116]
[1777770581824,32.89,78364.8,0.0,-0.9325,6e-05,8.0942]
[1777770582047,32.89,78364.02,0.0,-0.93254,6e-05,8.09027]
[1777770582080,32.89,78364.02,0.0,-0.93254,6e-05,8.09027]
[1777770583064,32.89,78363.95,0.0,-0.93254,6e-05,8.09024]
[1777770587079,32.89,78362.58,0.0,-0.93262,6e-05,8.08316]
[1777770587318,32.89,78362.58,0.0,-0.93262,6e-05,8.08316]
[1777770587328,32.89,78362.58,0.0,-0.93262,6e-05,8.08316]
[1777770587370,32.89,78362.13,0.0,-0.93264,6e-05,8.08127]
[1777770595984,32.89,78359.21,0.0,-0.93281,6e-05,8.06538]
[1777770601003,32.9,78361.14,0.0,-0.93265,6e-05,8.08014]
[1777770601081,32.9,78361.14,0.0,-0.93265,6e-05,8.08014]
[1777770601557,32.9,78361.14,0.0,-0.93265,6e-05,8.08014]
[1777770601622,32.9,78361.14,0.0,-0.93265,6e-05,8.08014]
[1777770601655,32.9,78359.48,0.0,-0.93274,6e-05,8.07145]
[1777770602198,32.9,78353.78,0.0,-0.9331,6e-05,8.03715]
[1777770605319,32.9,78350.8,0.0,-0.93328,6e-05,8.0202]
[1777770605332,32.9,78350.8,0.0,-0.93328,6e-05,8.0202]
[1777770611277,32.91,78347.76,0.0,-0.93344,6e-05,8.00526]
[1777770611333,32.91,78347.76,0.0,-0.93344,6e-05,8.00526]
[1777770611576,32.91,78347.76,0.0,-0.93344,6e-05,8.00526]
[1777770611677,32.91,78347.73,0.0,-0.93343,6e-05,8.00623]
[1777770613275,32.91,78340.83,0.0,-0.93386,6e-05,7.96549]
[1777770617303,32.92,78339.72,0.0,-0.9339,6e-05,7.9614]
[1777770620324,32.92,78333.0,0.0,-0.93432,6e-05,7.92214]
[1777770621861,32.92,78333.0,0.0,-0.93432,6e-05,7.92214]
[1777770622076,32.92,78332.58,0.0,-0.93435,6e-05,7.91882]
[1777770624352,32.92,78342.96,0.0,-0.93371,6e-05,7.97963]
[1777770625358,32.92,78347.15,0.0,-0.93344,6e-05,8.00536]
[1777770626762,32.92,78347.15,0.0,-0.93344,6e-05,8.00536]
[1777770626836,32.92,78347.15,0.0,-0.93344,6e-05,8.00536]
[1777770627005,32.92,78347.15,0.0,-0.93344,6e-05,8.00536]
[1777770627077,32.92,78349.35,0.0,-0.93329,6e-05,8.01914]
[1777770627373,32.92,78349.53,0.0,-0.93328,6e-05,8.02079]
[1777770631401,32.92,78353.7,0.0,-0.93302,6e-05,8.0441]
[1777770633216,32.92,78354.83,0.0,-0.93294,6e-05,8.05145]
[1777770633330,32.92,78354.83,0.0,-0.93294,6e-05,8.05145]
[1777770638457,32.93,78359.38,0.0,-0.93262,6e-05,8.08193]
[1777770640036,32.93,78359.38,0.0,-0.93262,6e-05,8.08193]
[1777770640105,32.93,78360.4,0.0,-0.93254,6e-05,8.08856]
[1777770640632,32.93,78360.4,0.0,-0.93254,6e-05,8.08856]
[1777770640829,32.93,78360.4,0.0,-0.93254,6e-05,8.08856]
[1777770640848,32.93,78360.36,0.0,-0.93254,6e-05,8.08879]
[1777770641958,32.93,78360.36,0.0,-0.93254,6e-05,8.08879]
[1777770646868,32.93,78360.97,0.0,-0.93248,6e-05,8.09431]
[1777770652555,32.94,78364.23,0.0,-0.93224,6e-05,8.11695]
[1777770657591,32.94,78364.25,0.0,-0.93225,6e-05,8.11653]
[1777770662626,32.94,78364.2,0.0,-0.93225,6e-05,8.1162]
[1777770666139,32.94,78364.81,0.0,-0.9322,6e-05,8.12107]
[1777770666331,32.94,78364.81,0.0,-0.9322,6e-05,8.12107]
[1777770666588,32.94,78364.81,0.0,-0.9322,6e-05,8.12107]
[1777770666832,32.94,78364.81,0.0,-0.9322,6e-05,8.12107]
[1777770666931,32.94,78364.77,0.0,-0.9322,6e-05,8.12122]
[1777770668668,32.94,78357.06,0.0,-0.93268,6e-05,8.07551]
[1777770669934,32.94,78357.06,0.0,-0.93268,6e-05,8.07551]
[1777770670085,32.94,78354.89,0.0,-0.93282,6e-05,8.06291]
[1777770675717,32.95,78354.1,0.0,-0.93286,6e-05,8.05899]
[1777770677973,32.95,78354.02,0.0,-0.93286,6e-05,8.05848]
[1777770678087,32.95,78354.07,0.0,-0.93286,6e-05,8.05874]
[1777770678606,32.95,78354.07,0.0,-0.93286,6e-05,8.05874]
[1777770678828,32.95,78354.07,0.0,-0.93286,6e-05,8.05874]
[1777770678927,32.95,78354.07,0.0,-0.93286,6e-05,8.05871]
[1777770684780,32.95,78353.73,0.0,-0.93288,6e-05,8.05644]
[1777770686700,32.95,78353.16,0.0,-0.93292,6e-05,8.05298]
[1777770686845,32.95,78353.16,0.0,-0.93292,6e-05,8.05298]
[1777770692836,32.94,78353.02,0.0,-0.93296,6e-05,8.04793]
[1777770698878,32.94,78351.27,0.0,-0.93307,6e-05,8.03736]
[1777770699885,32.94,78351.27,0.0,-0.93307,6e-05,8.03736]
[1777770700085,32.94,78351.27,0.0,-0.93307,6e-05,8.03736]
[1777770700311,32.94,78351.23,0.0,-0.93308,6e-05,8.03713]
[1777770700333,32.94,78351.23,0.0,-0.93308,6e-05,8.03713]
[1777770700412,32.94,78351.23,0.0,-0.93308,6e-05,8.03713]
[1777770702906,32.94,78346.46,0.0,-0.93338,6e-05,8.00854]
[1777770703480,32.94,78346.46,0.0,-0.93338,6e-05,8.00854]
[1777770703579,32.94,78346.46,0.0,-0.93338,6e-05,8.00854]
[1777770709010,32.95,78345.07,0.0,-0.93346,6e-05,8.00099]
[1777770709081,32.95,78345.07,0.0,-0.93346,6e-05,8.00099]
[1777770709051,32.95,78349.67,0.0,-0.93316,6e-05,8.02912]
[1777770709360,32.95,78349.67,0.0,-0.93316,6e-05,8.02912]
[1777770709577,32.95,78349.67,0.0,-0.93316,6e-05,8.02912]
[1777770709675,32.95,78349.67,0.0,-0.93315,6e-05,8.02964]
[1777770714989,32.95,78349.78,0.0,-0.93312,6e-05,8.03284]
[1777770715534,32.95,78349.78,0.0,-0.93312,6e-05,8.03284]
[1777770715578,32.95,78349.78,0.0,-0.93312,6e-05,8.03284]
[1777770721034,32.96,78350.97,0.0,-0.93301,6e-05,8.04302]
[1777770722708,32.96,78353.53,0.0,-0.93284,6e-05,8.05887]
[1777770722830,32.96,78353.53,0.0,-0.93284,6e-05,8.05887]
[1777770723250,32.96,78354.17,0.0,-0.9328,6e-05,8.06316]
[1777770723327,32.96,78354.17,0.0,-0.9328,6e-05,8.06316]
[1777770724055,32.96,78354.06,0.0,-0.9328,6e-05,8.06294]
[1777770730097,32.96,78354.93,0.0,-0.93273,6e-05,8.06922]
[1777770731714,32.96,78356.35,0.0,-0.93264,6e-05,8.07767]
[1777770731830,32.96,78356.35,0.0,-0.93264,6e-05,8.07767]
[1777770737145,32.96,78356.09,0.0,-0.93267,6e-05,8.0754]
[1777770738248,32.96,78356.09,0.0,-0.93267,6e-05,8.0754]
[1777770738330,32.96,78356.09,0.0,-0.93267,6e-05,8.0754]
[1777770739088,32.96,78356.09,0.0,-0.93267,6e-05,8.0754]
[1777770739128,32.96,78355.98,0.0,-0.93268,6e-05,8.07451]
[1777770739326,32.96,78355.98,0.0,-0.93268,6e-05,8.07451]
[1777770741843,32.96,78354.87,0.0,-0.93275,6e-05,8.06773]
[1777770742082,32.96,78354.87,0.0,-0.93275,6e-05,8.06773]
[1777770742489,32.96,78352.03,0.0,-0.93293,6e-05,8.05049]
[1777770742583,32.96,78352.03,0.0,-0.93293,6e-05,8.05049]
[1777770742682,32.96,78348.41,0.0,-0.93316,6e-05,8.02872]
[1777770748223,32.96,78348.1,0.0,-0.93318,6e-05,8.02674]
[1777770753258,32.96,78346.2,0.0,-0.93334,6e-05,8.01125]
[1777770755078,32.96,78346.2,0.0,-0.93334,6e-05,8.01125]
[1777770755328,32.96,78344.88,0.0,-0.93342,6e-05,8.00336]
[1777770761314,32.96,78344.42,0.0,-0.93345,6e-05,8.00085]
[1777770763279,32.96,78344.13,0.0,-0.93346,6e-05,7.99915]
[1777770763329,32.96,78344.13,0.0,-0.93346,6e-05,7.99915]
[1777770764617,32.96,78344.13,0.0,-0.93346,6e-05,7.99919]
[1777770764828,32.96,78344.13,0.0,-0.93346,6e-05,7.99919]
[1777770764921,32.96,78346.32,0.0,-0.93332,6e-05,8.01238]
[1777770768961,32.96,78346.21,0.0,-0.93333,6e-05,8.01172]
[1777770769076,32.96,78346.21,0.0,-0.93333,6e-05,8.01172]
[1777770774406,32.96,78346.9,0.0,-0.93329,6e-05,8.01579]
[1777770776715,32.96,78346.1,0.0,-0.93334,6e-05,8.01097]
[1777770776832,32.96,78346.1,0.0,-0.93334,6e-05,8.01097]
[1777770777687,32.96,78346.72,0.0,-0.9333,6e-05,8.01465]
[1777770777829,32.96,78346.72,0.0,-0.9333,6e-05,8.01465]
[1777770777928,32.96,78346.1,0.0,-0.93334,6e-05,8.01091]
[1777770786490,32.96,78346.5,0.0,-0.93332,6e-05,8.01311]
[1777770787401,32.96,78346.5,0.0,-0.93332,6e-05,8.01311]
[1777770787577,32.96,78346.5,0.0,-0.93332,6e-05,8.01311]
[1777770790595,32.96,78347.38,0.0,-0.93324,6e-05,8.01979]
[1777770790830,32.96,78347.38,0.0,-0.93324,6e-05,8.01979]
[1777770790930,32.96,78348.5,0.0,-0.93317,6e-05,8.02696]
[1777770791277,32.96,78348.5,0.0,-0.93317,6e-05,8.02696]
[1777770791326,32.96,78348.5,0.0,-0.93317,6e-05,8.02696]
[1777770796562,32.97,78349.12,0.0,-0.9331,6e-05,8.03333]
[1777770801598,32.97,78349.43,0.0,-0.93306,6e-05,8.03734]
[1777770803472,32.97,78349.26,0.0,-0.93306,6e-05,8.03674]
[1777770803578,32.97,78349.26,0.0,-0.93306,6e-05,8.03674]
[1777770804610,32.97,78348.56,0.0,-0.9331,6e-05,8.03296]
[1777770804828,32.97,78348.56,0.0,-0.9331,6e-05,8.03296]
[1777770804929,32.97,78348.56,0.0,-0.9331,6e-05,8.03339]
[1777770809768,32.98,78348.6,0.0,-0.93308,6e-05,8.03491]
[1777770809837,32.98,78348.6,0.0,-0.93308,6e-05,8.03491]
[1777770810661,32.98,78357.48,0.0,-0.9325,6e-05,8.08953]
[1777770811668,32.98,78362.5,0.0,-0.93221,6e-05,8.11609]
[1777770816703,32.98,78361.15,0.0,-0.93228,6e-05,8.10943]
[1777770818854,32.98,78358.87,0.0,-0.93242,6e-05,8.09601]
[1777770819077,32.98,78358.87,0.0,-0.93242,6e-05,8.09601]
[1777770820424,32.98,78359.04,0.0,-0.9324,6e-05,8.09769]
[1777770820576,32.98,78359.04,0.0,-0.9324,6e-05,8.09769]
[1777770820677,32.98,78359.04,0.0,-0.9324,6e-05,8.09803]
[1777770825767,32.98,78360.18,0.0,-0.93233,6e-05,8.10453]
[1777770827718,32.98,78360.18,0.0,-0.93233,6e-05,8.10453]
[1777770827828,32.98,78360.18,0.0,-0.93233,6e-05,8.10453]
[1777770833823,32.98,78360.76,0.0,-0.9323,6e-05,8.10771]
[1777770835022,32.98,78360.76,0.0,-0.9323,6e-05,8.10771]
[1777770835081,32.98,78360.76,0.0,-0.9323,6e-05,8.10771]
[1777770835837,32.98,78353.95,0.0,-0.93273,6e-05,8.06744]
[1777770836887,32.98,78353.95,0.0,-0.93273,6e-05,8.06744]
[1777770837086,32.98,78353.95,0.0,-0.93273,6e-05,8.06744]
[1777770837139,32.98,78353.86,0.0,-0.93273,6e-05,8.06731]
[1777770841514,32.99,78357.23,0.0,-0.93249,6e-05,8.08923]
[1777770841577,32.99,78357.23,0.0,-0.93249,6e-05,8.08923]
[1777770848596,32.99,78360.18,0.0,-0.93231,6e-05,8.10689]
[1777770848830,32.99,78360.18,0.0,-0.93231,6e-05,8.10689]
[1777770850564,32.99,78356.48,0.0,-0.93254,6e-05,8.08535]
[1777770850581,32.99,78356.48,0.0,-0.93254,6e-05,8.08535]
[1777770850942,32.99,78354.92,0.0,-0.93263,6e-05,8.07634]
[1777770855976,32.99,78353.04,0.0,-0.93273,6e-05,8.06704]
[1777770859350,32.99,78352.98,0.0,-0.93273,6e-05,8.06688]
[1777770859576,32.99,78352.98,0.0,-0.93273,6e-05,8.06688]
[1777770865040,32.99,78352.77,0.0,-0.93275,6e-05,8.06503]
[1777770866088,32.99,78352.77,0.0,-0.93275,6e-05,8.06503]
[1777770866113,32.99,78352.84,0.0,-0.93275,6e-05,8.06536]
[1777770866328,32.99,78352.84,0.0,-0.93275,6e-05,8.06536]
[1777770869126,32.99,78353.25,0.0,-0.93272,6e-05,8.06764]
[1777770869331,32.99,78354.06,0.0,-0.93267,6e-05,8.07242]
[1777770881152,33.0,78354.1,0.0,-0.93266,6e-05,8.07211]
[1777770886190,33.0,78354.21,0.0,-0.93263,6e-05,8.07488]
[1777770889212,33.0,78358.83,0.0,-0.93232,6e-05,8.10389]
[1777770890450,33.0,78359.05,0.0,-0.93231,6e-05,8.10558]
[1777770890577,33.0,78359.05,0.0,-0.93231,6e-05,8.10558]
[1777770891225,33.01,78359.68,0.0,-0.93226,6e-05,8.10974]
[1777770896260,33.01,78360.36,0.0,-0.9322,6e-05,8.11558]
[1777770902302,33.01,78359.98,0.0,-0.9322,6e-05,8.11535]
[1777770907337,33.02,78359.81,0.0,-0.93219,6e-05,8.11604]
[1777770912372,33.02,78359.99,0.0,-0.93216,6e-05,8.1188]
[1777770917407,33.02,78363.23,0.0,-0.93194,6e-05,8.13991]
[1777770922443,33.02,78364.45,0.0,-0.93185,6e-05,8.14872]
[1777770926470,33.02,78367.86,0.0,-0.93164,6e-05,8.16837]
[1777770931506,33.02,78372.3,0.0,-0.93137,6e-05,8.19235]
[1777770936541,33.03,78374.19,0.0,-0.93123,6e-05,8.20486]
[1777770942582,33.03,78374.69,0.0,-0.93119,6e-05,8.20908]
[1777770947618,33.03,78374.65,0.0,-0.93118,6e-05,8.20982]
[1777770952652,33.03,78374.61,0.0,-0.93117,6e-05,8.21056]
[1777770957688,33.03,78374.61,0.0,-0.93116,6e-05,8.21175]
[1777770963731,33.04,78374.85,0.0,-0.93113,6e-05,8.21438]
[1777770969773,33.04,78375.69,0.0,-0.93106,6e-05,8.22054]
[1777770975418,33.04,78375.69,0.0,-0.93106,6e-05,8.22123]
[1777770975735,33.04,78375.69,0.0,-0.93106,6e-05,8.22123]
[1777770975775,33.04,78375.69,0.0,-0.93106,6e-05,8.22123]
[1777770975815,33.04,78379.31,0.0,-0.93082,7e-05,8.24354]
[1777770976823,33.04,78385.74,0.0,-0.9304,7e-05,8.28278]
[1777770978727,33.04,78385.57,0.0,-0.93041,7e-05,8.28182]
[1777770978841,33.04,78385.57,0.0,-0.93041,7e-05,8.28182]
[1777770978931,33.04,78385.61,0.0,-0.93041,7e-05,8.28214]
[1777770984216,33.04,78385.48,0.0,-0.93041,7e-05,8.28168]
[1777770984880,33.04,78378.06,0.0,-0.93089,6e-05,8.23676]
[1777770987901,33.04,78376.17,0.0,-0.93101,6e-05,8.22581]
[1777770992936,33.04,78375.58,0.0,-0.93107,6e-05,8.21907]
[1777770997065,33.04,78375.55,0.0,-0.93106,6e-05,8.21941]
[1777770997078,33.04,78375.55,0.0,-0.93106,6e-05,8.21941]
[1777770997097,33.04,78367.72,0.0,-0.93157,6e-05,8.17169]
[1777770997511,33.04,78367.72,0.0,-0.93157,6e-05,8.17169]
[1777770997579,33.04,78367.72,0.0,-0.93157,6e-05,8.17169]
[1777770997980,33.04,78363.58,0.0,-0.93184,6e-05,8.14694]
[1777771003015,33.05,78364.18,0.0,-0.93178,6e-05,8.15199]
[1777771010064,33.05,78363.72,0.0,-0.93181,6e-05,8.1496]
[1777771015100,33.05,78362.82,0.0,-0.93188,6e-05,8.14301]
[1777771019128,33.04,78353.39,0.0,-0.93249,6e-05,8.08529]
[1777771020135,33.04,78351.3,0.0,-0.93263,6e-05,8.07258]
[1777771025169,33.04,78350.35,0.0,-0.9327,6e-05,8.06622]
[1777771030210,33.04,78349.77,0.0,-0.93274,6e-05,8.06206]
[1777771036252,33.04,78349.59,0.0,-0.93276,6e-05,8.0601]
[1777771041287,33.04,78346.35,0.0,-0.93297,6e-05,8.03998]
[1777771047329,33.04,78341.69,0.0,-0.93327,6e-05,8.01162]
[1777771049344,33.04,78341.65,0.0,-0.93328,6e-05,8.01128]
[1777771052366,33.04,78341.14,0.0,-0.93334,6e-05,8.00411]
[1777771057401,33.03,78334.95,0.0,-0.93376,6e-05,7.96419]
[1777771058408,33.03,78330.89,0.0,-0.93402,6e-05,7.93949]
[1777771060321,33.03,78328.3,0.0,-0.93419,6e-05,7.9236]
[1777771060576,33.03,78326.89,0.0,-0.93428,6e-05,7.91476]
[1777771066466,33.02,78325.97,0.0,-0.93437,6e-05,7.90672]
[1777771067273,33.02,78325.97,0.0,-0.93437,6e-05,7.90672]
[1777771067331,33.02,78325.97,0.0,-0.93437,6e-05,7.90672]
[1777771067472,33.02,78326.01,0.0,-0.93437,6e-05,7.90655]
[1777771070826,33.02,78326.01,0.0,-0.93438,6e-05,7.90573]
[1777771075529,33.02,78317.07,0.0,-0.93496,6e-05,7.85042]
[1777771076536,33.02,78311.79,0.0,-0.93529,6e-05,7.81891]
[1777771079378,33.02,78310.05,0.0,-0.9354,6e-05,7.80838]
[1777771079439,33.02,78310.0,0.0,-0.93541,6e-05,7.8076]
[1777771079580,33.02,78310.0,0.0,-0.93541,6e-05,7.8076]
[1777771082023,33.02,78309.83,0.0,-0.93542,6e-05,7.80636]
[1777771082079,33.02,78309.83,0.0,-0.93542,6e-05,7.80636]
[1777771088474,33.01,78309.9,0.0,-0.93543,6e-05,7.80536]
[1777771088580,33.01,78309.97,0.0,-0.93543,6e-05,7.80554]
[1777771088620,33.01,78309.92,0.0,-0.93544,6e-05,7.80502]
[1777771089784,33.01,78309.92,0.0,-0.93544,6e-05,7.80502]
[1777771089833,33.01,78309.92,0.0,-0.93544,6e-05,7.80502]
[1777771092647,33.01,78316.22,0.0,-0.93506,6e-05,7.84131]
[1777771093728,33.01,78316.22,0.0,-0.93506,6e-05,7.84131]
[1777771093832,33.01,78316.22,0.0,-0.93506,6e-05,7.84131]
[1777771093931,33.01,78316.15,0.0,-0.93507,6e-05,7.84037]
[1777771095348,33.01,78316.15,0.0,-0.93507,6e-05,7.84037]
[1777771095577,33.01,78316.04,0.0,-0.93508,6e-05,7.83944]
[1777771100036,33.01,78318.51,0.0,-0.93493,6e-05,7.85321]
[1777771100078,33.01,78318.51,0.0,-0.93493,6e-05,7.85321]
[1777771100137,33.01,78322.49,0.0,-0.93469,6e-05,7.87618]
[1777771101630,33.01,78322.67,0.0,-0.93468,6e-05,7.87725]
[1777771101829,33.01,78322.67,0.0,-0.93468,6e-05,7.87725]
[1777771107753,33.0,78321.01,0.0,-0.93481,6e-05,7.86502]
[1777771113032,33.0,78322.34,0.0,-0.93477,6e-05,7.86759]
[1777771113076,33.0,78322.34,0.0,-0.93477,6e-05,7.86759]
[1777771113134,33.0,78322.61,0.0,-0.93476,6e-05,7.86852]
[1777771115057,33.0,78321.23,0.0,-0.93485,6e-05,7.86034]
[1777771115089,33.0,78321.23,0.0,-0.93485,6e-05,7.86034]
[1777771118100,33.0,78321.2,0.0,-0.93486,6e-05,7.85918]
[1777771118326,33.0,78321.2,0.0,-0.93486,6e-05,7.85918]
[1777771118404,33.0,78316.93,0.0,-0.93513,6e-05,7.83326]
[1777771118830,33.0,78313.02,0.0,-0.93537,6e-05,7.81016]
[1777771119923,33.0,78313.02,0.0,-0.93537,6e-05,7.81016]
[1777771120078,33.0,78313.02,0.0,-0.93537,6e-05,7.81016]
[1777771120161,32.99,78312.62,0.0,-0.9354,6e-05,7.80727]
[1777771126471,32.99,78312.18,0.0,-0.93544,6e-05,7.80349]
[1777771126481,32.99,78310.89,0.0,-0.93553,6e-05,7.79566]
[1777771126577,32.99,78310.89,0.0,-0.93553,6e-05,7.79566]
[1777771126888,32.99,78309.98,0.0,-0.93559,6e-05,7.79008]
[1777771127895,32.99,78305.48,0.0,-0.93586,6e-05,7.76337]
[1777771129101,32.99,78305.48,0.0,-0.93586,6e-05,7.76337]
[1777771129327,32.99,78305.48,0.0,-0.93586,6e-05,7.76337]
[1777771133986,32.99,78304.14,0.0,-0.93595,6e-05,7.7549]
[1777771134078,32.99,78304.14,0.0,-0.93595,6e-05,7.7549]
[1777771134087,32.99,78303.47,0.0,-0.936,6e-05,7.75064]
[1777771135951,32.99,78300.14,0.0,-0.9362,6e-05,7.7308]
[1777771137896,32.99,78297.75,0.0,-0.93635,6e-05,7.71665]
[1777771138078,32.99,78297.75,0.0,-0.93635,6e-05,7.71665]
[1777771142031,32.99,78295.72,0.0,-0.93648,6e-05,7.70436]
[1777771142080,32.99,78295.72,0.0,-0.93648,6e-05,7.70436]
[1777771142132,32.99,78298.61,0.0,-0.9363,6e-05,7.72121]
[1777771143949,32.99,78297.86,0.0,-0.93635,6e-05,7.7167]
[1777771144080,32.99,78297.86,0.0,-0.93635,6e-05,7.7167]
[1777771150531,32.99,78297.07,0.0,-0.93641,6e-05,7.71146]
[1777771150580,32.99,78296.48,0.0,-0.93644,6e-05,7.70789]
[1777771151056,32.99,78297.05,0.0,-0.93641,6e-05,7.71113]
[1777771151635,32.99,78297.05,0.0,-0.93641,6e-05,7.71113]
[1777771151833,32.99,78297.05,0.0,-0.93641,6e-05,7.71113]
[1777771157493,32.99,78296.48,0.0,-0.93645,6e-05,7.70726]
[1777771157577,32.99,78294.97,0.0,-0.93654,6e-05,7.6983]
[1777771157568,32.99,78294.97,0.0,-0.93654,6e-05,7.6983]
[1777771158633,32.99,78294.97,0.0,-0.93654,6e-05,7.6983]
[1777771158842,32.99,78294.97,0.0,-0.93654,6e-05,7.6983]
[1777771159111,32.99,78286.86,0.0,-0.93704,6e-05,7.6507]
[1777771160119,32.99,78279.17,0.0,-0.9375,6e-05,7.60587]
[1777771161790,32.99,78277.37,0.0,-0.93761,6e-05,7.59545]
[1777771161827,32.99,78277.37,0.0,-0.93761,6e-05,7.59545]
[1777771162153,32.99,78278.13,0.0,-0.93757,6e-05,7.59993]
[1777771163286,32.99,78278.13,0.0,-0.93757,6e-05,7.59993]
[1777771163378,32.99,78268.9,0.0,-0.93812,6e-05,7.54643]
[1777771164152,32.99,78264.54,0.0,-0.93838,6e-05,7.52134]
[1777771165162,32.99,78267.93,0.0,-0.93817,6e-05,7.54113]
[1777771166160,32.99,78267.93,0.0,-0.93817,6e-05,7.54113]
[1777771166169,32.99,78269.24,0.0,-0.93809,6e-05,7.54886]
[1777771172210,32.99,78267.6,0.0,-0.93821,6e-05,7.53632]
[1777771177233,32.99,78267.68,0.0,-0.9382,6e-05,7.53733]
[1777771177330,32.99,78267.68,0.0,-0.9382,6e-05,7.53733]
[1777771180266,32.99,78264.44,0.0,-0.93839,6e-05,7.51913]
[1777771182018,32.99,78262.92,0.0,-0.93848,6e-05,7.51051]
[1777771182081,32.99,78262.92,0.0,-0.93848,6e-05,7.51051]
[1777771182280,32.99,78263.2,0.0,-0.93846,6e-05,7.5123]
[1777771185800,32.99,78263.75,0.0,-0.93842,6e-05,7.51603]
[1777771185833,32.99,78263.75,0.0,-0.93842,6e-05,7.51603]
[1777771189219,32.99,78263.26,0.0,-0.93844,6e-05,7.51376]
[1777771189324,32.99,78263.26,0.0,-0.93844,6e-05,7.51376]
[1777771189329,32.99,78263.83,0.0,-0.93841,6e-05,7.51725]
[1777771191905,32.99,78263.09,0.0,-0.93845,6e-05,7.51335]
[1777771192079,32.99,78263.09,0.0,-0.93845,6e-05,7.51335]
[1777771197387,33.0,78264.35,0.0,-0.93836,6e-05,7.52179]
[1777771201893,33.0,78262.78,0.0,-0.93845,6e-05,7.5135]
[1777771202077,33.0,78262.78,0.0,-0.93845,6e-05,7.5135]
[1777771202422,33.0,78262.86,0.0,-0.93844,6e-05,7.51416]
[1777771204200,33.0,78262.86,0.0,-0.93844,6e-05,7.51416]
[1777771204332,33.0,78262.86,0.0,-0.93844,6e-05,7.51416]
[1777771209471,33.0,78262.76,0.0,-0.93843,6e-05,7.51504]
[1777771210109,33.0,78262.76,0.0,-0.93843,6e-05,7.51504]
[1777771210328,33.0,78262.76,0.0,-0.93843,6e-05,7.51504]
[1777771210477,33.0,78263.34,0.0,-0.93839,6e-05,7.5186]
[1777771212679,33.0,78262.95,0.0,-0.93841,6e-05,7.51676]
[1777771212833,33.0,78262.95,0.0,-0.93841,6e-05,7.51676]
[1777771213499,33.0,78268.02,0.0,-0.93811,6e-05,7.54628]
[1777771214506,33.0,78275.25,0.0,-0.93767,6e-05,7.58836]
[1777771215513,33.0,78278.79,0.0,-0.93746,6e-05,7.60902]
[1777771216519,33.0,78281.26,0.0,-0.93731,6e-05,7.62345]
[1777771217329,33.0,78281.26,0.0,-0.93731,6e-05,7.62345]
[1777771217585,33.0,78281.26,0.0,-0.93731,6e-05,7.62345]
[1777771223569,33.0,78282.43,0.0,-0.93724,6e-05,7.63044]
[1777771224622,33.0,78282.43,0.0,-0.93724,6e-05,7.63044]
[1777771224826,33.0,78282.43,0.0,-0.93724,6e-05,7.63044]
[1777771225583,33.0,78282.45,0.0,-0.93723,6e-05,7.6306]
[1777771227437,33.0,78282.45,0.0,-0.93723,6e-05,7.6306]
[1777771227581,33.0,78282.45,0.0,-0.93723,6e-05,7.6306]
[1777771232632,33.0,78282.63,0.0,-0.93725,6e-05,7.62782]
[1777771234340,33.0,78282.57,0.0,-0.93725,6e-05,7.62749]
[1777771234376,33.0,78282.57,0.0,-0.93725,6e-05,7.6275]
[1777771235061,33.0,78282.57,0.0,-0.93725,6e-05,7.6275]
[1777771235527,33.0,78282.57,0.0,-0.93725,6e-05,7.6275]
[1777771235629,33.0,78294.15,0.0,-0.93655,6e-05,7.69502]
[1777771235785,33.0,78294.15,0.0,-0.93655,6e-05,7.69502]
[1777771236029,33.0,78294.15,0.0,-0.93655,6e-05,7.69502]
[1777771236107,33.0,78296.78,0.0,-0.93639,6e-05,7.7103]
[1777771237831,33.0,78296.08,0.0,-0.93644,6e-05,7.7062]
[1777771238674,33.0,78292.28,0.0,-0.93667,6e-05,7.68372]
[1777771239681,33.0,78283.87,0.0,-0.93718,6e-05,7.63453]
[1777771240927,33.0,78283.87,0.0,-0.93718,6e-05,7.63453]
[1777771241079,33.0,78283.87,0.0,-0.93718,6e-05,7.63453]
[1777771241181,33.0,78286.24,0.0,-0.93704,6e-05,7.64831]
[1777771246730,33.0,78290.39,0.0,-0.93679,6e-05,7.67227]
[1777771251116,33.0,78292.48,0.0,-0.93667,6e-05,7.68425]
[1777771251329,33.0,78292.48,0.0,-0.93667,6e-05,7.68425]
[1777771255494,33.0,78292.27,0.0,-0.93668,6e-05,7.68264]
[1777771255588,33.0,78292.27,0.0,-0.93668,6e-05,7.68264]
[1777771256347,33.0,78293.2,0.0,-0.93663,6e-05,7.68789]
[1777771256576,33.0,78293.2,0.0,-0.93663,6e-05,7.68789]
[1777771256433,33.0,78293.2,0.0,-0.93663,6e-05,7.6878]
[1777771261836,33.0,78293.69,0.0,-0.9366,6e-05,7.69019]
[1777771266880,33.0,78293.2,0.0,-0.93664,6e-05,7.68697]
[1777771267076,33.0,78293.2,0.0,-0.93664,6e-05,7.68697]
[1777771272912,33.0,78287.82,0.0,-0.93697,6e-05,7.65514]
[1777771275820,33.0,78286.54,0.0,-0.93705,6e-05,7.64758]
[1777771276078,33.0,78286.54,0.0,-0.93705,6e-05,7.64758]
[1777771277125,33.0,78285.98,0.0,-0.93708,6e-05,7.64425]
[1777771277325,33.0,78285.98,0.0,-0.93708,6e-05,7.64425]
[1777771277427,33.0,78285.72,0.0,-0.9371,6e-05,7.64271]
[1777771283989,33.0,78284.2,0.0,-0.93719,6e-05,7.63368]
[1777771286108,33.0,78284.77,0.0,-0.93715,6e-05,7.63742]
[1777771286327,33.0,78284.77,0.0,-0.93715,6e-05,7.63742]
[1777771294068,33.0,78279.75,0.0,-0.93745,6e-05,7.60792]
[1777771296082,33.0,78275.13,0.0,-0.93772,6e-05,7.5811]
[1777771297041,33.0,78275.13,0.0,-0.93772,6e-05,7.5811]
[1777771297076,33.0,78275.13,0.0,-0.93772,6e-05,7.5811]
[1777771301119,33.0,78272.33,0.0,-0.93789,6e-05,7.56507]
[1777771301328,33.0,78272.33,0.0,-0.93789,6e-05,7.56507]
[1777771301409,33.0,78272.33,0.0,-0.93789,6e-05,7.56507]
[1777771301577,33.0,78272.33,0.0,-0.93789,6e-05,7.56507]
[1777771301679,33.0,78272.99,0.0,-0.93785,6e-05,7.56897]
[1777771309174,33.01,78272.03,0.0,-0.93788,6e-05,7.56631]
[1777771311834,33.01,78272.81,0.0,-0.93782,6e-05,7.57166]
[1777771312084,33.01,78272.81,0.0,-0.93782,6e-05,7.57166]
[1777771315216,33.01,78265.42,0.0,-0.93825,6e-05,7.53053]
[1777771316088,33.01,78265.42,0.0,-0.93825,6e-05,7.53053]
[1777771316332,33.01,78265.42,0.0,-0.93825,6e-05,7.53053]
[1777771316995,33.02,78264.85,0.0,-0.93828,6e-05,7.5277]
[1777771317079,33.02,78264.85,0.0,-0.93828,6e-05,7.5277]
[1777771317230,33.02,78264.96,0.0,-0.93826,6e-05,7.52881]
[1777771321591,33.02,78263.07,0.0,-0.93836,6e-05,7.51934]
[1777771321830,33.02,78263.95,0.0,-0.9383,6e-05,7.52492]
[1777771326293,33.02,78258.24,0.0,-0.93862,6e-05,7.49447]
[1777771328566,33.03,78255.46,0.0,-0.93878,6e-05,7.479]
[1777771328578,33.03,78255.46,0.0,-0.93878,6e-05,7.479]
[1777771330119,33.03,78255.32,0.0,-0.93877,6e-05,7.47933]
[1777771330328,33.03,78255.32,0.0,-0.93877,6e-05,7.47933]
[1777771330429,33.03,78255.36,0.0,-0.93876,6e-05,7.48012]
[1777771332335,33.03,78249.39,0.0,-0.93911,6e-05,7.4466]
[1777771333343,33.03,78234.67,0.0,-0.93997,6e-05,7.36267]
[1777771334350,33.03,78235.6,0.0,-0.93991,6e-05,7.3684]
[1777771337746,33.03,78233.18,0.0,-0.94004,6e-05,7.35544]
[1777771337832,33.03,78233.8,0.0,-0.94001,6e-05,7.35887]
[1777771342410,33.03,78227.4,0.0,-0.94039,6e-05,7.32201]
[1777771342896,33.03,78227.4,0.0,-0.94039,6e-05,7.32201]
[1777771343078,33.03,78227.4,0.0,-0.94039,6e-05,7.32201]
[1777771344424,33.03,78233.65,0.0,-0.94002,6e-05,7.35745]
[1777771345430,33.03,78239.33,0.0,-0.93969,6e-05,7.38975]
[1777771346048,33.03,78239.33,0.0,-0.93969,6e-05,7.38975]
[1777771346078,33.03,78239.33,0.0,-0.93969,6e-05,7.38975]
[1777771347906,33.03,78242.68,0.0,-0.9395,6e-05,7.40857]
[1777771348076,33.03,78242.68,0.0,-0.9395,6e-05,7.40857]
[1777771348452,33.03,78242.54,0.0,-0.93951,6e-05,7.40758]
[1777771353487,33.03,78242.71,0.0,-0.93953,6e-05,7.40491]
[1777771357589,33.03,78246.1,0.0,-0.93932,6e-05,7.42548]
[1777771357829,33.03,78243.81,0.0,-0.93945,6e-05,7.41273]
[1777771364626,33.04,78243.24,0.0,-0.93946,6e-05,7.41148]
[1777771364827,33.04,78243.14,0.0,-0.93946,6e-05,7.41172]
[1777771367029,33.04,78243.81,0.0,-0.93941,6e-05,7.4164]
[1777771367083,33.04,78243.81,0.0,-0.93941,6e-05,7.4164]
[1777771367588,33.04,78245.21,0.0,-0.93932,6e-05,7.42483]
[1777771369602,33.04,78241.45,0.0,-0.93953,6e-05,7.40413]
[1777771370124,33.04,78241.45,0.0,-0.93953,6e-05,7.40413]
[1777771370329,33.04,78241.45,0.0,-0.93953,6e-05,7.40413]
[1777771373650,33.04,78242.54,0.0,-0.93946,6e-05,7.4117]
[1777771373831,33.05,78240.19,0.0,-0.93959,6e-05,7.39869]
[1777771374562,33.05,78240.19,0.0,-0.93959,6e-05,7.39869]
[1777771374584,33.05,78240.19,0.0,-0.93959,6e-05,7.39869]
[1777771374600,33.05,78240.19,0.0,-0.93958,6e-05,7.39915]
[1777771379672,33.05,78240.71,0.0,-0.93953,6e-05,7.40437]
[1777771381062,33.05,78240.71,0.0,-0.93953,6e-05,7.40437]
[1777771381076,33.05,78240.71,0.0,-0.93953,6e-05,7.40437]
[1777771384718,33.05,78242.59,0.0,-0.9394,6e-05,7.41691]
[1777771384829,33.05,78241.63,0.0,-0.93945,6e-05,7.41186]
[1777771385540,33.05,78241.63,0.0,-0.93945,6e-05,7.41186]
[1777771385575,33.05,78241.63,0.0,-0.93945,6e-05,7.41186]
[1777771385716,33.06,78242.77,0.0,-0.93938,6e-05,7.41883]
[1777771388253,33.06,78245.8,0.0,-0.93919,6e-05,7.43705]
[1777771388327,33.06,78245.8,0.0,-0.93919,6e-05,7.43705]
[1777771389503,33.06,78244.37,0.0,-0.93927,6e-05,7.42927]
[1777771389578,33.06,78244.37,0.0,-0.93927,6e-05,7.42927]
[1777771389742,33.06,78243.85,0.0,-0.9393,6e-05,7.42672]
[1777771394778,33.06,78243.62,0.0,-0.93929,6e-05,7.42759]
[1777771400820,33.07,78242.56,0.0,-0.93933,6e-05,7.42421]
[1777771405854,33.07,78242.99,0.0,-0.93928,6e-05,7.4289]
[1777771407193,33.07,78242.99,0.0,-0.93928,6e-05,7.4289]
[1777771407326,33.07,78242.99,0.0,-0.93928,6e-05,7.4289]
[1777771413689,33.08,78242.24,0.0,-0.9393,6e-05,7.42676]
[1777771413829,33.08,78242.53,0.0,-0.9393,6e-05,7.42579]
[1777771416734,33.08,78243.53,0.0,-0.93923,6e-05,7.43192]
[1777771416830,33.08,78240.03,0.0,-0.93944,6e-05,7.4123]
[1777771417264,33.08,78240.03,0.0,-0.93944,6e-05,7.4123]
[1777771417328,33.08,78240.03,0.0,-0.93944,6e-05,7.4123]
[1777771417358,33.08,78239.25,0.0,-0.93947,6e-05,7.40872]
[1777771422800,33.08,78239.48,0.0,-0.93944,6e-05,7.41133]
[1777771422827,33.08,78239.48,0.0,-0.93944,6e-05,7.41133]
[1777771425680,33.09,78241.5,0.0,-0.93931,6e-05,7.42417]
[1777771425827,33.09,78241.5,0.0,-0.93931,6e-05,7.42417]
[1777771425781,33.09,78244.75,0.0,-0.93911,6e-05,7.44357]
[1777771428009,33.09,78248.44,0.0,-0.93889,6e-05,7.46542]
[1777771430727,33.09,78248.4,0.0,-0.93889,6e-05,7.46554]
[1777771430829,33.09,78248.4,0.0,-0.93889,6e-05,7.46554]
[1777771435893,33.09,78249.81,0.0,-0.93878,6e-05,7.47561]
[1777771436078,33.09,78249.81,0.0,-0.93878,6e-05,7.47561]
[1777771438702,33.09,78254.1,0.0,-0.93852,6e-05,7.50128]
[1777771438832,33.09,78254.1,0.0,-0.93852,6e-05,7.50128]
[1777771438762,33.1,78255.24,0.0,-0.93844,6e-05,7.50914]
[1777771439629,33.1,78255.24,0.0,-0.93844,6e-05,7.50914]
[1777771439827,33.1,78255.24,0.0,-0.93844,6e-05,7.50914]
[1777771441100,33.1,78265.14,0.0,-0.93783,6e-05,7.5675]
[1777771443114,33.1,78268.38,0.0,-0.93763,6e-05,7.58736]
[1777771448149,33.11,78268.76,0.0,-0.93758,6e-05,7.5919]
[1777771454192,33.11,78268.71,0.0,-0.93755,6e-05,7.59426]
[1777771458493,33.11,78268.71,0.0,-0.93755,6e-05,7.59426]
[1777771462204,33.11,78268.71,0.0,-0.93754,6e-05,7.59562]
[1777771462326,33.11,78268.71,0.0,-0.93754,6e-05,7.59562]
[1777771462427,33.11,78268.71,0.0,-0.93754,6e-05,7.59583]
[1777771464268,33.11,78263.08,0.0,-0.93787,6e-05,7.56333]
[1777771466282,33.11,78258.0,0.0,-0.93818,6e-05,7.53417]
[1777771472325,33.11,78258.01,0.0,-0.9382,6e-05,7.53097]
[1777771477359,33.12,78257.33,0.0,-0.93823,6e-05,7.52764]
[1777771483401,33.12,78257.31,0.0,-0.93823,6e-05,7.52821]
[1777771490449,33.12,78257.33,0.0,-0.93822,6e-05,7.52911]
[1777771496491,33.12,78257.42,0.0,-0.9382,6e-05,7.53026]
[1777771501528,33.12,78257.68,0.0,-0.93818,6e-05,7.53226]
[1777771506563,33.12,78257.54,0.0,-0.93819,6e-05,7.53196]
[1777771514618,33.12,78257.04,0.0,-0.93821,6e-05,7.52992]
[1777771517641,33.12,78263.7,0.0,-0.9378,6e-05,7.5691]
[1777771519655,33.13,78266.47,0.0,-0.93763,6e-05,7.58602]
[1777771524690,33.13,78266.51,0.0,-0.9376,6e-05,7.58842]
[1777771529725,33.13,78268.67,0.0,-0.93746,6e-05,7.60176]
[1777771532746,33.13,78272.05,0.0,-0.93729,6e-05,7.61731]
[1777771537781,33.13,78274.03,0.0,-0.93717,6e-05,7.62846]
[1777771544830,33.13,78273.74,0.0,-0.9372,6e-05,7.62614]
[1777771551878,33.13,78273.52,0.0,-0.93722,6e-05,7.62419]
[1777771558928,33.13,78273.77,0.0,-0.93721,6e-05,7.62493]
[1777771563963,33.13,78274.62,0.0,-0.93717,6e-05,7.62929]
[1777771568997,33.12,78274.74,0.0,-0.93717,6e-05,7.62939]
[1777771578062,33.12,78274.12,0.0,-0.93721,6e-05,7.62471]
[1777771583097,33.12,78274.28,0.0,-0.93721,6e-05,7.62503]
[1777771591153,33.12,78274.77,0.0,-0.93722,6e-05,7.62297]
[1777771596188,33.12,78274.96,0.0,-0.93722,6e-05,7.62347]
[1777771606259,33.12,78274.96,0.0,-0.93723,6e-05,7.6223]
[1777771612301,33.12,78274.51,0.0,-0.93726,6e-05,7.619]
[1777771624385,33.11,78268.03,0.0,-0.93767,6e-05,7.58009]
[1777771626399,33.11,78263.3,0.0,-0.93795,6e-05,7.55258]
[1777771628962,33.11,78259.95,0.0,-0.93815,6e-05,7.53323]
[1777771630427,33.11,78255.74,0.0,-0.9384,6e-05,7.50905]
[1777771635462,33.11,78252.66,0.0,-0.93858,6e-05,7.49181]
[1777771640496,33.11,78252.29,0.0,-0.9386,6e-05,7.4903]
[1777771645532,33.12,78251.7,0.0,-0.93862,6e-05,7.48762]
[1777771648156,33.12,78251.18,0.0,-0.93865,6e-05,7.48496]
[1777771649076,33.12,78251.18,0.0,-0.93865,6e-05,7.48496]
[1777771658217,33.12,78250.39,0.0,-0.9387,6e-05,7.47854]
[1777771658578,33.12,78250.39,0.0,-0.9387,6e-05,7.47854]
[1777771658623,33.12,78254.98,0.0,-0.93843,6e-05,7.50514]
[1777771660874,33.12,78254.55,0.0,-0.93845,6e-05,7.50285]
[1777771661084,33.12,78254.55,0.0,-0.93845,6e-05,7.50285]
[1777771660922,33.12,78254.55,0.0,-0.93845,6e-05,7.50304]
[1777771663659,33.12,78268.43,0.0,-0.93762,6e-05,7.58372]
[1777771664665,33.12,78278.59,0.0,-0.937,6e-05,7.64327]
[1777771665672,33.12,78278.12,0.0,-0.93703,6e-05,7.64051]
[1777771668903,33.12,78277.73,0.0,-0.93705,6e-05,7.63821]
[1777771669083,33.12,78277.73,0.0,-0.93705,6e-05,7.63821]
[1777771674734,33.12,78277.78,0.0,-0.93705,6e-05,7.6383]
[1777771678791,33.12,78277.78,0.0,-0.93705,6e-05,7.6383]
[1777771678828,33.12,78277.78,0.0,-0.93705,6e-05,7.6383]
[1777771678848,33.12,78277.78,0.0,-0.93705,6e-05,7.6383]
[1777771679077,33.12,78277.78,0.0,-0.93705,6e-05,7.6383]
[1777771679106,33.12,78277.81,0.0,-0.93705,6e-05,7.63828]
[1777771684805,33.12,78278.51,0.0,-0.93701,6e-05,7.64198]
[1777771685820,33.12,78278.51,0.0,-0.93701,6e-05,7.64198]
[1777771685827,33.12,78278.51,0.0,-0.93701,6e-05,7.64198]
[1777771685831,33.12,78278.51,0.0,-0.93701,6e-05,7.64198]
[1777771686080,33.12,78278.51,0.0,-0.93701,6e-05,7.64198]
[1777771685871,33.12,78278.42,0.0,-0.93702,6e-05,7.64138]
[1777771690071,33.12,78275.16,0.0,-0.93722,6e-05,7.62223]
[1777771690080,33.12,78275.67,0.0,-0.93719,6e-05,7.62515]
[1777771690331,33.12,78275.67,0.0,-0.93719,6e-05,7.62515]
[1777771697897,33.12,78275.63,0.0,-0.93719,6e-05,7.6245]
[1777771702932,33.12,78276.85,0.0,-0.93712,6e-05,7.63125]
[1777771705529,33.12,78278.85,0.0,-0.937,6e-05,7.64268]
[1777771705579,33.12,78278.85,0.0,-0.937,6e-05,7.64268]
[1777771708976,33.12,78282.73,0.0,-0.93676,6e-05,7.66593]
[1777771710726,33.12,78284.87,0.0,-0.93663,6e-05,7.67881]
[1777771710795,33.12,78284.87,0.0,-0.93663,6e-05,7.67881]
[1777771710829,33.12,78284.87,0.0,-0.93663,6e-05,7.67881]
[1777771710990,33.12,78283.8,0.0,-0.93669,6e-05,7.67297]
[1777771716024,33.13,78284.16,0.0,-0.93667,6e-05,7.67314]
[1777771717757,33.13,78283.32,0.0,-0.93672,6e-05,7.66864]
[1777771717829,33.13,78283.32,0.0,-0.93672,6e-05,7.66864]
[1777771717858,33.13,78283.32,0.0,-0.93672,6e-05,7.66864]
[1777771718093,33.13,78283.32,0.0,-0.93672,6e-05,7.66864]
[1777771718039,33.13,78284.48,0.0,-0.93665,6e-05,7.6758]
[1777771723074,33.13,78284.47,0.0,-0.93665,6e-05,7.67541]
[1777771728108,33.13,78284.8,0.0,-0.93664,6e-05,7.67641]
[1777771728804,33.13,78284.8,0.0,-0.93664,6e-05,7.67641]
[1777771728828,33.13,78284.8,0.0,-0.93664,6e-05,7.67641]
[1777771728920,33.13,78284.8,0.0,-0.93664,6e-05,7.67641]
[1777771729080,33.13,78284.8,0.0,-0.93664,6e-05,7.67641]
[1777771729181,33.13,78284.8,0.0,-0.93664,6e-05,7.67622]
[1777771735158,33.12,78283.23,0.0,-0.93675,6e-05,7.66595]
[1777771736164,33.12,78278.67,0.0,-0.93703,6e-05,7.63924]
[1777771737524,33.12,78276.65,0.0,-0.93715,6e-05,7.62737]
[1777771737580,33.12,78276.65,0.0,-0.93715,6e-05,7.62737]
[1777771737832,33.12,78276.65,0.0,-0.93715,6e-05,7.62737]
[1777771738179,33.12,78276.56,0.0,-0.93716,6e-05,7.62673]
[1777771743214,33.12,78275.67,0.0,-0.93722,6e-05,7.62096]
[1777771745484,33.12,78275.79,0.0,-0.93721,6e-05,7.62154]
[1777771745536,33.12,78275.79,0.0,-0.93721,6e-05,7.62154]
[1777771745584,33.12,78275.79,0.0,-0.93721,6e-05,7.62154]
[1777771745685,33.12,78275.79,0.0,-0.93721,6e-05,7.6213]
[1777771754291,33.12,78275.79,0.0,-0.93722,6e-05,7.62035]
[1777771756066,33.12,78275.79,0.0,-0.93722,6e-05,7.62035]
[1777771756080,33.12,78275.79,0.0,-0.93722,6e-05,7.62035]
[1777771756118,33.12,78275.79,0.0,-0.93722,6e-05,7.62035]
[1777771756167,33.12,78275.69,0.0,-0.93723,6e-05,7.61951]
[1777771756331,33.12,78275.69,0.0,-0.93723,6e-05,7.61951]
[1777771762346,33.12,78275.72,0.0,-0.93724,6e-05,7.6189]
[1777771768388,33.12,78275.55,0.0,-0.93726,6e-05,7.61714]
[1777771771255,33.11,78274.98,0.0,-0.9373,6e-05,7.61357]
[1777771771329,33.11,78274.98,0.0,-0.9373,6e-05,7.61357]
[1777771771374,33.11,78274.98,0.0,-0.9373,6e-05,7.61357]
[1777771771582,33.11,78274.98,0.0,-0.9373,6e-05,7.61357]
[1777771771683,33.11,78274.96,0.0,-0.93733,6e-05,7.60926]
[1777771776445,33.11,78266.09,0.0,-0.93787,6e-05,7.55744]
[1777771777819,33.11,78266.09,0.0,-0.93787,6e-05,7.55744]
[1777771777828,33.11,78266.09,0.0,-0.93787,6e-05,7.55744]
[1777771777927,33.11,78266.09,0.0,-0.93787,6e-05,7.55744]
[1777771778080,33.11,78266.09,0.0,-0.93787,6e-05,7.55744]
[1777771778155,33.11,78267.41,0.0,-0.93779,6e-05,7.56494]
[1777771782487,33.11,78271.35,0.0,-0.93755,6e-05,7.58756]
[1777771783514,33.11,78271.35,0.0,-0.93755,6e-05,7.58756]
[1777771783578,33.11,78271.35,0.0,-0.93755,6e-05,7.58756]
[1777771783602,33.11,78271.35,0.0,-0.93755,6e-05,7.58756]
[1777771783835,33.11,78271.35,0.0,-0.93755,6e-05,7.58756]
[1777771783837,33.11,78271.99,0.0,-0.93752,6e-05,7.59111]
[1777771786817,33.11,78274.43,0.0,-0.93737,6e-05,7.60517]
[1777771786836,33.11,78274.43,0.0,-0.93737,6e-05,7.60517]
[1777771786841,33.11,78276.48,0.0,-0.93725,6e-05,7.61686]
[1777771788529,33.11,78280.68,0.0,-0.93699,6e-05,7.64173]
[1777771793565,33.12,78281.62,0.0,-0.93691,6e-05,7.6493]
[1777771798962,33.12,78281.64,0.0,-0.93689,6e-05,7.65104]
[1777771799017,33.12,78281.64,0.0,-0.93689,6e-05,7.65104]
[1777771799083,33.12,78281.64,0.0,-0.93689,6e-05,7.65104]
[1777771799178,33.12,78281.64,0.0,-0.93689,6e-05,7.65184]
[1777771802629,33.12,78277.84,0.0,-0.9371,6e-05,7.63132]
[1777771803636,33.12,78268.91,0.0,-0.93764,6e-05,7.57937]
[1777771804643,33.12,78265.81,0.0,-0.93783,6e-05,7.56136]
[1777771805625,33.12,78265.81,0.0,-0.93783,6e-05,7.56136]
[1777771805676,33.12,78265.81,0.0,-0.93783,6e-05,7.56136]
[1777771805837,33.12,78265.81,0.0,-0.93783,6e-05,7.56136]
[1777771805895,33.12,78265.22,0.0,-0.93786,6e-05,7.55789]
[1777771809687,33.12,78265.97,0.0,-0.93782,6e-05,7.56208]
[1777771809772,33.12,78265.97,0.0,-0.93782,6e-05,7.56208]
[1777771809830,33.12,78265.97,0.0,-0.93782,6e-05,7.56208]
[1777771809874,33.12,78267.25,0.0,-0.93774,6e-05,7.56943]
[1777771812710,33.12,78265.97,0.0,-0.93782,6e-05,7.56193]
[1777771812754,33.12,78265.97,0.0,-0.93782,6e-05,7.56193]
[1777771812833,33.12,78265.97,0.0,-0.93782,6e-05,7.56193]
[1777771812934,33.12,78267.45,0.0,-0.93773,6e-05,7.57045]
[1777771818742,33.12,78266.69,0.0,-0.93778,6e-05,7.56611]
[1777771819529,33.12,78266.69,0.0,-0.93778,6e-05,7.56611]
[1777771819580,33.12,78266.69,0.0,-0.93778,6e-05,7.56611]
[1777771819833,33.12,78266.69,0.0,-0.93778,6e-05,7.56611]
[1777771819883,33.12,78266.65,0.0,-0.93778,6e-05,7.56615]
[1777771824718,33.13,78264.03,0.0,-0.93792,6e-05,7.55214]
[1777771824723,33.13,78264.03,0.0,-0.93792,6e-05,7.55214]
[1777771824830,33.13,78264.03,0.0,-0.93792,6e-05,7.55214]
[1777771824872,33.13,78264.3,0.0,-0.9379,6e-05,7.554]
[1777771829822,33.13,78259.63,0.0,-0.93816,6e-05,7.52854]
[1777771832295,33.13,78256.78,0.0,-0.93836,6e-05,7.50891]
[1777771832334,33.13,78256.78,0.0,-0.93836,6e-05,7.50891]
[1777771832468,33.13,78256.78,0.0,-0.93836,6e-05,7.50891]
[1777771832575,33.13,78256.78,0.0,-0.93836,6e-05,7.50891]
[1777771832842,33.13,78255.01,0.0,-0.93846,6e-05,7.49909]
[1777771835083,33.13,78253.88,0.0,-0.93852,6e-05,7.49298]
[1777771835174,33.13,78255.08,0.0,-0.93845,6e-05,7.50028]
[1777771841910,33.14,78252.81,0.0,-0.93856,6e-05,7.48884]
[1777771846748,33.14,78253.09,0.0,-0.93854,6e-05,7.49089]
[1777771846836,33.14,78253.09,0.0,-0.93854,6e-05,7.49089]
[1777771847030,33.14,78253.09,0.0,-0.93854,6e-05,7.49089]
[1777771847078,33.14,78253.09,0.0,-0.93854,6e-05,7.49089]
[1777771847079,33.14,78253.08,0.0,-0.93854,6e-05,7.49124]
[1777771851526,33.14,78252.37,0.0,-0.93856,6e-05,7.48884]
[1777771851530,33.14,78252.37,0.0,-0.93856,6e-05,7.48884]
[1777771851584,33.14,78252.37,0.0,-0.93856,6e-05,7.48884]
[1777771851980,33.14,78252.89,0.0,-0.93853,6e-05,7.49225]
[1777771858025,33.14,78252.45,0.0,-0.93854,6e-05,7.49079]
[1777771863061,33.14,78252.73,0.0,-0.93852,6e-05,7.49309]
[1777771864015,33.14,78252.73,0.0,-0.93852,6e-05,7.49309]
[1777771864077,33.14,78252.73,0.0,-0.93852,6e-05,7.49309]
[1777771864129,33.14,78252.73,0.0,-0.93852,6e-05,7.49309]
[1777771864220,33.14,78252.8,0.0,-0.93851,6e-05,7.49363]
[1777771870110,33.15,78251.07,0.0,-0.93861,6e-05,7.48456]
[1777771874978,33.15,78251.25,0.0,-0.93859,6e-05,7.4862]
[1777771875077,33.15,78251.25,0.0,-0.93859,6e-05,7.4862]
[1777771875136,33.15,78251.25,0.0,-0.93859,6e-05,7.4862]
[1777771875334,33.15,78251.25,0.0,-0.93859,6e-05,7.4862]
[1777771875145,33.15,78251.24,0.0,-0.93859,6e-05,7.4863]
[1777771881188,33.15,78250.85,0.0,-0.9386,6e-05,7.48501]
[1777771886223,33.15,78244.05,0.0,-0.93899,6e-05,7.44688]
[1777771887046,33.15,78244.05,0.0,-0.93899,6e-05,7.44688]
[1777771887114,33.15,78244.05,0.0,-0.93899,6e-05,7.44688]
[1777771887330,33.15,78244.05,0.0,-0.93899,6e-05,7.44688]
[1777771887230,33.15,78243.2,0.0,-0.93904,6e-05,7.44224]
[1777771887577,33.15,78243.2,0.0,-0.93904,6e-05,7.44224]
[1777771890080,33.15,78245.98,0.0,-0.93887,6e-05,7.45866]
[1777771890332,33.15,78245.98,0.0,-0.93887,6e-05,7.45866]
[1777771897301,33.15,78248.42,0.0,-0.93874,6e-05,7.47047]
[1777771903027,33.16,78249.24,0.0,-0.93868,6e-05,7.47607]
[1777771903075,33.16,78249.24,0.0,-0.93868,6e-05,7.47607]
[1777771903123,33.16,78250.07,0.0,-0.93863,6e-05,7.48127]
[1777771903384,33.16,78250.07,0.0,-0.93863,6e-05,7.48127]
[1777771903586,33.16,78250.07,0.0,-0.93863,6e-05,7.48127]
[1777771903687,33.16,78244.76,0.0,-0.93894,6e-05,7.45083]
[1777771905402,33.16,78241.94,0.0,-0.9391,6e-05,7.43525]
[1777771910437,33.16,78242.9,0.0,-0.93903,6e-05,7.44221]
[1777771911657,33.16,78242.9,0.0,-0.93903,6e-05,7.44221]
[1777771911830,33.16,78242.9,0.0,-0.93903,6e-05,7.44221]
[1777771911836,33.16,78242.9,0.0,-0.93903,6e-05,7.44221]
[1777771912084,33.16,78242.9,0.0,-0.93903,6e-05,7.44221]
[1777771912180,33.16,78243.36,0.0,-0.939,6e-05,7.44541]
[1777771917486,33.16,78242.48,0.0,-0.93903,6e-05,7.44182]
[1777771922250,33.17,78242.51,0.0,-0.93903,6e-05,7.44258]
[1777771922325,33.17,78242.51,0.0,-0.93903,6e-05,7.44258]
[1777771922290,33.17,78247.0,0.0,-0.93875,6e-05,7.46951]
[1777771922484,33.17,78247.0,0.0,-0.93875,6e-05,7.46951]
[1777771922579,33.17,78247.0,0.0,-0.93875,6e-05,7.46951]
[1777771922648,33.17,78249.11,0.0,-0.93862,6e-05,7.48161]
[1777771927556,33.17,78252.35,0.0,-0.9384,6e-05,7.50328]
[1777771928894,33.17,78252.35,0.0,-0.9384,6e-05,7.50328]
[1777771929037,33.17,78252.35,0.0,-0.9384,6e-05,7.50328]
[1777771929079,33.17,78252.35,0.0,-0.9384,6e-05,7.50328]
[1777771929102,33.18,78255.67,0.0,-0.93819,6e-05,7.52356]
[1777771935612,33.18,78256.25,0.0,-0.93814,6e-05,7.52863]
[1777771938348,33.18,78257.78,0.0,-0.93804,6e-05,7.53759]
[1777771938486,33.18,78258.7,0.0,-0.93799,6e-05,7.54304]
[1777771938580,33.18,78258.7,0.0,-0.93799,6e-05,7.54304]
[1777771938633,33.18,78259.06,0.0,-0.93796,6e-05,7.54525]
[1777771939640,33.18,78263.06,0.0,-0.93772,6e-05,7.56845]
[1777771942661,33.18,78266.88,0.0,-0.93749,6e-05,7.59079]
[1777771945370,33.18,78266.88,0.0,-0.93749,6e-05,7.59079]
[1777771945576,33.18,78266.88,0.0,-0.93749,6e-05,7.59079]
[1777771945682,33.18,78267.24,0.0,-0.93747,6e-05,7.59302]
[1777771950926,33.18,78267.03,0.0,-0.93748,6e-05,7.59196]
[1777771950979,33.18,78267.03,0.0,-0.93748,6e-05,7.59196]
[1777771951081,33.18,78267.03,0.0,-0.93748,6e-05,7.59196]
[1777771951182,33.18,78264.49,0.0,-0.93766,6e-05,7.57342]
[1777771953738,33.18,78260.38,0.0,-0.9379,6e-05,7.54985]
[1777771955752,33.18,78256.16,0.0,-0.93815,6e-05,7.52584]
[1777771960787,33.18,78255.59,0.0,-0.93818,6e-05,7.52353]
[1777771963334,33.18,78255.39,0.0,-0.93818,6e-05,7.52281]
[1777771963427,33.18,78255.39,0.0,-0.93818,6e-05,7.52281]
[1777771963369,33.18,78253.67,0.0,-0.93829,6e-05,7.51304]
[1777771963577,33.18,78253.67,0.0,-0.93829,6e-05,7.51304]
[1777771963809,33.19,78252.63,0.0,-0.93835,6e-05,7.50721]
[1777771968730,33.19,78252.36,0.0,-0.93836,6e-05,7.50596]
[1777771968794,33.19,78252.36,0.0,-0.93836,6e-05,7.50596]
[1777771968828,33.19,78252.36,0.0,-0.93836,6e-05,7.50596]
[1777771968934,33.19,78254.63,0.0,-0.93822,6e-05,7.51947]
[1777771972880,33.19,78255.62,0.0,-0.93816,6e-05,7.52554]
[1777771972940,33.19,78255.62,0.0,-0.93816,6e-05,7.52554]
[1777771973077,33.19,78255.62,0.0,-0.93816,6e-05,7.52554]
[1777771973154,33.19,78250.98,0.0,-0.93843,6e-05,7.49899]
[1777771976900,33.19,78248.21,0.0,-0.93859,6e-05,7.4838]
[1777771982334,33.19,78248.27,0.0,-0.93858,6e-05,7.48491]
[1777771982429,33.19,78249.45,0.0,-0.9385,6e-05,7.49187]
[1777771982494,33.19,78249.45,0.0,-0.9385,6e-05,7.49187]
[1777771982577,33.19,78249.45,0.0,-0.9385,6e-05,7.49187]
[1777771982942,33.19,78249.97,0.0,-0.93847,6e-05,7.49504]
[1777771986424,33.19,78248.76,0.0,-0.93854,6e-05,7.48846]
[1777771986526,33.19,78249.97,0.0,-0.93847,6e-05,7.49559]
[1777771986576,33.19,78249.97,0.0,-0.93847,6e-05,7.49559]
[1777771986969,33.19,78248.84,0.0,-0.93853,6e-05,7.48929]
[1777771992008,33.19,78246.89,0.0,-0.93864,6e-05,7.47906]
[1777771997040,33.2,78246.75,0.0,-0.93863,6e-05,7.47933]
[1777771999206,33.2,78248.26,0.0,-0.93854,6e-05,7.48821]
[1777771999326,33.2,78248.26,0.0,-0.93854,6e-05,7.48821]
[1777771999337,33.2,78248.26,0.0,-0.93854,6e-05,7.48821]
[1777771999428,33.2,78246.65,0.0,-0.93863,6e-05,7.47919]
[1777771999580,33.2,78246.65,0.0,-0.93863,6e-05,7.47919]
[1777772005096,33.2,78247.27,0.0,-0.93858,6e-05,7.48411]
[1777772010131,33.2,78248.12,0.0,-0.93852,6e-05,7.4901]
[1777772015291,33.2,78248.12,0.0,-0.93852,6e-05,7.4901]
[1777772015325,33.2,78248.12,0.0,-0.93852,6e-05,7.4901]
[1777772015344,33.2,78248.12,0.0,-0.93852,6e-05,7.4901]
[1777772015392,33.2,78249.39,0.0,-0.93846,6e-05,7.49459]
[1777772015578,33.2,78249.39,0.0,-0.93846,6e-05,7.49459]
[1777772021191,33.21,78248.92,0.0,-0.93848,6e-05,7.49299]
[1777772021253,33.21,78248.92,0.0,-0.93848,6e-05,7.49299]
[1777772021336,33.21,78248.92,0.0,-0.93848,6e-05,7.49299]
[1777772021409,33.21,78249.86,0.0,-0.93842,6e-05,7.49861]
[1777772025109,33.21,78251.22,0.0,-0.93833,6e-05,7.50706]
[1777772025327,33.21,78251.22,0.0,-0.93833,6e-05,7.50706]
[1777772025427,33.21,78250.0,0.0,-0.9384,6e-05,7.50026]
[1777772033293,33.21,78249.36,0.0,-0.93842,6e-05,7.49833]
[1777772035862,33.21,78251.19,0.0,-0.93831,6e-05,7.50928]
[1777772036081,33.21,78251.19,0.0,-0.93831,6e-05,7.50928]
[1777772039172,33.21,78250.99,0.0,-0.93832,6e-05,7.50875]
[1777772039326,33.21,78250.99,0.0,-0.93832,6e-05,7.50875]
[1777772039334,33.21,78248.43,0.0,-0.93847,6e-05,7.49426]
[1777772045377,33.22,78245.86,0.0,-0.9386,6e-05,7.48095]
[1777772045567,33.22,78245.86,0.0,-0.9386,6e-05,7.48095]
[1777772045576,33.22,78245.86,0.0,-0.9386,6e-05,7.48095]
[1777772049087,33.22,78246.72,0.0,-0.93854,6e-05,7.48663]
[1777772049405,33.22,78245.87,0.0,-0.93859,6e-05,7.482]
[1777772050136,33.22,78245.87,0.0,-0.93859,6e-05,7.482]
[1777772050326,33.22,78245.87,0.0,-0.93859,6e-05,7.482]
[1777772055447,33.22,78245.99,0.0,-0.93857,6e-05,7.48417]
[1777772058937,33.22,78246.83,0.0,-0.93851,6e-05,7.48973]
[1777772059075,33.22,78246.83,0.0,-0.93851,6e-05,7.48973]
[1777772059177,33.22,78246.83,0.0,-0.93851,6e-05,7.48997]
[1777772061080,33.22,78246.64,0.0,-0.93852,6e-05,7.48912]
[1777772065517,33.22,78240.03,0.0,-0.93889,6e-05,7.45259]
[1777772067097,33.23,78238.69,0.0,-0.93897,6e-05,7.44523]
[1777772067174,33.23,78238.69,0.0,-0.93897,6e-05,7.44523]
[1777772067327,33.23,78238.69,0.0,-0.93897,6e-05,7.44523]
[1777772067531,33.23,78236.15,0.0,-0.93912,6e-05,7.43104]
[1777772072566,33.23,78237.24,0.0,-0.93906,6e-05,7.435]
[1777772075766,33.23,78237.42,0.0,-0.93905,6e-05,7.43664]
[1777772075828,33.23,78237.42,0.0,-0.93905,6e-05,7.43664]
[1777772076040,33.23,78237.42,0.0,-0.93905,6e-05,7.43664]
[1777772076078,33.23,78237.42,0.0,-0.93905,6e-05,7.43664]
[1777772076142,33.23,78237.19,0.0,-0.93905,6e-05,7.43594]
[1777772081630,33.23,78235.73,0.0,-0.93912,6e-05,7.42911]
[1777772083799,33.23,78235.2,0.0,-0.93915,6e-05,7.42639]
[1777772083831,33.23,78235.2,0.0,-0.93915,6e-05,7.42639]
[1777772089685,33.24,78231.04,0.0,-0.93937,6e-05,7.40496]
[1777772092488,33.24,78230.87,0.0,-0.93938,6e-05,7.40433]
[1777772092579,33.24,78230.84,0.0,-0.93938,6e-05,7.4045]
[1777772092744,33.24,78230.84,0.0,-0.93938,6e-05,7.4045]
[1777772092831,33.24,78230.84,0.0,-0.93938,6e-05,7.4045]
[1777772092845,33.24,78230.84,0.0,-0.93937,6e-05,7.40483]
[1777772098749,33.24,78231.12,0.0,-0.93934,6e-05,7.4084]
[1777772105798,33.25,78231.24,0.0,-0.93931,6e-05,7.41128]
[1777772110012,33.25,78231.27,0.0,-0.9393,6e-05,7.41236]
[1777772110078,33.25,78231.27,0.0,-0.9393,6e-05,7.41236]
[1777772116875,33.25,78231.69,0.0,-0.93925,6e-05,7.41707]
[1777772119745,33.25,78233.53,0.0,-0.93913,6e-05,7.42811]
[1777772119834,33.25,78233.53,0.0,-0.93913,6e-05,7.42811]
[1777772120151,33.25,78233.53,0.0,-0.93913,6e-05,7.42811]
[1777772120329,33.25,78233.53,0.0,-0.93913,6e-05,7.42811]
[1777772120428,33.26,78233.53,0.0,-0.93913,6e-05,7.42863]
[1777772125939,33.26,78233.27,0.0,-0.93913,6e-05,7.42867]
[1777772131981,33.26,78232.16,0.0,-0.9392,6e-05,7.41996]
[1777772137018,33.26,78232.16,0.0,-0.93919,6e-05,7.42126]
[1777772139103,33.26,78232.3,0.0,-0.93918,6e-05,7.42232]
[1777772139327,33.26,78232.3,0.0,-0.93918,6e-05,7.42232]
[1777772145075,33.27,78232.07,0.0,-0.93918,6e-05,7.4228]
[1777772153130,33.27,78232.36,0.0,-0.93914,6e-05,7.42646]
[1777772163199,33.28,78232.44,0.0,-0.93911,6e-05,7.42936]
[1777772173270,33.28,78232.25,0.0,-0.93909,6e-05,7.43067]
[1777772179312,33.28,78232.23,0.0,-0.93908,6e-05,7.43196]
[1777772187368,33.29,78231.95,0.0,-0.93908,6e-05,7.4322]
[1777772194418,33.29,78231.98,0.0,-0.93909,6e-05,7.43006]
[1777772199453,33.29,78232.02,0.0,-0.93907,6e-05,7.43144]
[1777772204488,33.29,78231.21,0.0,-0.93911,6e-05,7.42797]
[1777772207509,33.29,78222.3,0.0,-0.93962,6e-05,7.37803]
[1777772209641,33.3,78219.69,0.0,-0.93977,6e-05,7.36355]
[1777772209830,33.29,78219.74,0.0,-0.93977,6e-05,7.36361]
[1777772210685,33.29,78219.77,0.0,-0.93977,6e-05,7.36357]
[1777772210827,33.29,78219.77,0.0,-0.93977,6e-05,7.36357]
[1777772211537,33.29,78220.04,0.0,-0.93976,6e-05,7.36488]
[1777772216571,33.29,78221.75,0.0,-0.93967,6e-05,7.37337]
[1777772222614,33.29,78221.14,0.0,-0.93972,6e-05,7.36841]
[1777772225634,33.29,78208.82,0.0,-0.94044,6e-05,7.29804]
[1777772226641,33.29,78206.67,0.0,-0.94057,6e-05,7.28578]
[1777772228741,33.29,78207.71,0.0,-0.94051,6e-05,7.2914]
[1777772230039,33.29,78207.19,0.0,-0.94054,6e-05,7.28834]
[1777772233662,33.29,78207.87,0.0,-0.94051,6e-05,7.29178]
[1777772233690,33.29,78207.01,0.0,-0.94056,6e-05,7.2868]
[1777772233832,33.29,78207.01,0.0,-0.94056,6e-05,7.2868]
[1777772241747,33.28,78205.55,0.0,-0.94065,6e-05,7.27765]
[1777772244035,33.28,78203.82,0.0,-0.94075,6e-05,7.2678]
[1777772244081,33.28,78203.82,0.0,-0.94075,6e-05,7.2678]
[1777772249550,33.28,78199.14,0.0,-0.94103,6e-05,7.24116]
[1777772249585,33.28,78199.14,0.0,-0.94103,6e-05,7.24116]
[1777772249692,33.28,78199.14,0.0,-0.94103,6e-05,7.24116]
[1777772249828,33.28,78197.78,0.0,-0.9411,6e-05,7.23346]
[1777772249929,33.28,78196.66,0.0,-0.94117,6e-05,7.22718]
[1777772255845,33.28,78192.22,0.0,-0.94145,6e-05,7.1985]
[1777772257859,33.28,78187.99,0.0,-0.94168,6e-05,7.17555]
[1777772258865,33.29,78177.3,0.0,-0.94228,6e-05,7.11666]
[1777772259874,33.29,78175.19,0.0,-0.94239,6e-05,7.10569]
[1777772262144,33.29,78174.83,0.0,-0.94241,6e-05,7.10392]
[1777772262861,33.29,78174.97,0.0,-0.9424,6e-05,7.10516]
[1777772268937,33.29,78175.71,0.0,-0.94234,6e-05,7.11062]
[1777772271680,33.29,78175.8,0.0,-0.94234,6e-05,7.11134]
[1777772271833,33.29,78173.71,0.0,-0.94245,6e-05,7.09998]
[1777772272890,33.29,78171.78,0.0,-0.94256,6e-05,7.08951]
[1777772273088,33.29,78171.78,0.0,-0.94256,6e-05,7.08951]
[1777772273179,33.29,78172.27,0.0,-0.94252,6e-05,7.09275]
[1777772274979,33.29,78167.92,0.0,-0.94276,6e-05,7.06892]
[1777772275986,33.29,78159.65,0.0,-0.94322,6e-05,7.02352]
[1777772277063,33.29,78159.65,0.0,-0.94322,6e-05,7.02352]
[1777772277083,33.29,78159.65,0.0,-0.94322,6e-05,7.02352]
[1777772277157,33.3,78158.98,0.0,-0.94325,6e-05,7.02049]
[1777772279017,33.3,78154.83,0.0,-0.94348,6e-05,6.99802]
[1777772284057,33.3,78158.77,0.0,-0.94324,6e-05,7.02175]
[1777772285266,33.3,78158.77,0.0,-0.94324,6e-05,7.02175]
[1777772285328,33.3,78158.77,0.0,-0.94324,6e-05,7.02175]
[1777772286291,33.3,78162.2,0.0,-0.94304,6e-05,7.04146]
[1777772286325,33.3,78162.2,0.0,-0.94304,6e-05,7.04146]
[1777772286392,33.3,78164.33,0.0,-0.94292,6e-05,7.05356]
[1777772290098,33.3,78172.29,0.0,-0.94246,6e-05,7.09855]
[1777772291106,33.3,78176.86,0.0,-0.9422,6e-05,7.12448]
[1777772295134,33.31,78182.51,0.0,-0.94187,6e-05,7.15672]
[1777772295974,33.31,78182.51,0.0,-0.94187,6e-05,7.15672]
[1777772296078,33.31,78182.51,0.0,-0.94187,6e-05,7.15672]
[1777772297148,33.31,78188.45,0.0,-0.94153,6e-05,7.1902]
[1777772300518,33.31,78190.74,0.0,-0.9414,6e-05,7.20323]
[1777772300576,33.31,78190.74,0.0,-0.9414,6e-05,7.20323]
[1777772300856,33.31,78191.57,0.0,-0.94135,6e-05,7.20798]
[1777772301083,33.31,78191.57,0.0,-0.94135,6e-05,7.20798]
[1777772301176,33.31,78191.84,0.0,-0.94133,6e-05,7.2096]
[1777772306210,33.31,78193.76,0.0,-0.94122,6e-05,7.22084]
[1777772311246,33.31,78193.57,0.0,-0.94125,6e-05,7.21641]
[1777772316281,33.31,78193.5,0.0,-0.94125,6e-05,7.21652]
[1777772320429,33.31,78195.06,0.0,-0.94116,6e-05,7.22549]
[1777772320581,33.31,78195.06,0.0,-0.94116,6e-05,7.22549]
[1777772324337,33.31,78184.9,0.0,-0.94174,6e-05,7.16901]
[1777772325344,33.31,78178.38,0.0,-0.9421,6e-05,7.13284]
[1777772327763,33.31,78177.02,0.0,-0.94218,6e-05,7.12548]
[1777772327834,33.31,78176.46,0.0,-0.94221,6e-05,7.12257]
[1777772329127,33.31,78176.14,0.0,-0.94222,6e-05,7.12101]
[1777772329327,33.31,78176.14,0.0,-0.94222,6e-05,7.12101]
[1777772329372,33.31,78176.83,0.0,-0.94218,6e-05,7.12506]
[1777772332714,33.31,78174.14,0.0,-0.94233,6e-05,7.11055]
[1777772332830,33.31,78174.97,0.0,-0.94228,6e-05,7.11539]
[1777772336421,33.32,78179.26,0.0,-0.94203,6e-05,7.14009]
[1777772336923,33.32,78179.26,0.0,-0.94203,6e-05,7.14009]
[1777772337080,33.32,78179.26,0.0,-0.94203,6e-05,7.14009]
[1777772337565,33.32,78179.26,0.0,-0.94203,6e-05,7.14009]
[1777772337585,33.32,78179.26,0.0,-0.94203,6e-05,7.14009]
[1777772337650,33.32,78178.26,0.0,-0.94209,6e-05,7.13472]
[1777772341457,33.32,78183.96,0.0,-0.94175,6e-05,7.16726]
[1777772342698,33.32,78183.96,0.0,-0.94175,6e-05,7.16726]
[1777772342836,33.32,78186.18,0.0,-0.94163,6e-05,7.17979]
[1777772349513,33.32,78186.27,0.0,-0.94161,6e-05,7.18128]
[1777772352959,33.32,78186.28,0.0,-0.94161,6e-05,7.1818]
[1777772353077,33.32,78186.28,0.0,-0.94161,6e-05,7.1818]
[1777772355394,33.32,78186.41,0.0,-0.9416,6e-05,7.18287]
[1777772355580,33.32,78186.41,0.0,-0.9416,6e-05,7.18287]
[1777772355678,33.32,78186.45,0.0,-0.94159,6e-05,7.18326]
[1777772361597,33.32,78185.51,0.0,-0.94163,6e-05,7.17898]
[1777772362203,33.32,78185.51,0.0,-0.94163,6e-05,7.17898]
[1777772362328,33.32,78185.51,0.0,-0.94163,6e-05,7.17898]
[1777772367639,33.33,78185.31,0.0,-0.94164,6e-05,7.17884]
[1777772367984,33.33,78185.31,0.0,-0.94164,6e-05,7.17884]
[1777772368082,33.33,78185.31,0.0,-0.94164,6e-05,7.17884]
[1777772368330,33.33,78185.31,0.0,-0.94164,6e-05,7.17884]
[1777772368577,33.33,78185.31,0.0,-0.94164,6e-05,7.17884]
[1777772368678,33.33,78185.31,0.0,-0.94163,6e-05,7.179]
[1777772372816,33.33,78185.7,0.0,-0.94164,6e-05,7.17779]
[1777772372832,33.33,78185.7,0.0,-0.94164,6e-05,7.17779]
[1777772377956,33.33,78187.01,0.0,-0.94155,6e-05,7.18605]
[1777772378079,33.33,78187.01,0.0,-0.94155,6e-05,7.18605]
[1777772378245,33.33,78187.01,0.0,-0.94155,6e-05,7.18605]
[1777772378335,33.33,78187.01,0.0,-0.94155,6e-05,7.18605]
[1777772378718,33.33,78187.03,0.0,-0.94155,6e-05,7.1863]
[1777772381739,33.33,78190.71,0.0,-0.94133,6e-05,7.20726]
[1777772383305,33.33,78191.78,0.0,-0.94127,6e-05,7.21335]
[1777772383329,33.33,78191.78,0.0,-0.94127,6e-05,7.21335]
[1777772389795,33.33,78192.02,0.0,-0.94125,6e-05,7.21536]
[1777772394830,33.33,78192.33,0.0,-0.94123,6e-05,7.21758]
[1777772394919,33.33,78192.33,0.0,-0.94123,6e-05,7.21758]
[1777772395080,33.33,78192.33,0.0,-0.94123,6e-05,7.21758]
[1777772395520,33.33,78192.33,0.0,-0.94123,6e-05,7.21758]
[1777772395577,33.33,78192.33,0.0,-0.94123,6e-05,7.21758]
[1777772395837,33.33,78192.15,0.0,-0.94124,6e-05,7.21666]
[1777772400872,33.33,78191.47,0.0,-0.94127,6e-05,7.21334]
[1777772401433,33.33,78191.47,0.0,-0.94127,6e-05,7.21334]
[1777772401588,33.33,78191.47,0.0,-0.94127,6e-05,7.21334]
[1777772408744,33.33,78191.85,0.0,-0.94125,6e-05,7.21566]
[1777772408829,33.33,78191.85,0.0,-0.94125,6e-05,7.21566]
[1777772410679,33.33,78196.83,0.0,-0.94096,6e-05,7.24411]
[1777772410830,33.33,78196.83,0.0,-0.94096,6e-05,7.24411]
[1777772410848,33.33,78198.17,0.0,-0.94088,6e-05,7.25171]
[1777772412956,33.33,78201.91,0.0,-0.94067,6e-05,7.27275]
[1777772413963,33.34,78214.71,0.0,-0.93992,6e-05,7.34544]
[1777772414970,33.34,78221.6,0.0,-0.93951,6e-05,7.38487]
[1777772416609,33.34,78221.6,0.0,-0.93951,6e-05,7.38487]
[1777772416833,33.34,78221.6,0.0,-0.93951,6e-05,7.38487]
[1777772420779,33.34,78222.32,0.0,-0.93946,6e-05,7.39035]
[1777772420826,33.34,78222.32,0.0,-0.93946,6e-05,7.39035]
[1777772420880,33.34,78221.91,0.0,-0.93947,6e-05,7.38872]
[1777772426048,33.34,78208.23,0.0,-0.94025,6e-05,7.31308]
[1777772427055,33.34,78202.53,0.0,-0.94058,6e-05,7.28146]
[1777772428138,33.34,78202.53,0.0,-0.94058,6e-05,7.28146]
[1777772428328,33.34,78202.53,0.0,-0.94058,6e-05,7.28146]
[1777772430957,33.35,78202.78,0.0,-0.94054,6e-05,7.28443]
[1777772431086,33.35,78202.78,0.0,-0.94054,6e-05,7.28443]
[1777772431177,33.35,78201.96,0.0,-0.94062,6e-05,7.27645]
[1777772432715,33.35,78201.96,0.0,-0.94062,6e-05,7.27645]
[1777772432835,33.35,78201.96,0.0,-0.94062,6e-05,7.27645]
[1777772436120,33.35,78207.29,0.0,-0.94028,6e-05,7.30898]
[1777772437721,33.35,78207.29,0.0,-0.94028,6e-05,7.30898]
[1777772437832,33.35,78207.29,0.0,-0.94028,6e-05,7.30898]
[1777772437822,33.35,78210.09,0.0,-0.94011,6e-05,7.32571]
[1777772443169,33.36,78209.09,0.0,-0.94014,6e-05,7.32227]
[1777772444528,33.36,78209.09,0.0,-0.94014,6e-05,7.32227]
[1777772444579,33.36,78209.09,0.0,-0.94014,6e-05,7.32227]
[1777772448205,33.36,78214.28,0.0,-0.93982,6e-05,7.35371]
[1777772449108,33.36,78214.28,0.0,-0.93982,6e-05,7.35371]
[1777772449327,33.36,78214.28,0.0,-0.93982,6e-05,7.35371]
[1777772450019,33.36,78215.59,0.0,-0.93974,6e-05,7.36191]
[1777772450088,33.36,78215.59,0.0,-0.93974,6e-05,7.36191]
[1777772450219,33.36,78216.02,0.0,-0.93971,6e-05,7.36435]
[1777772453239,33.37,78219.73,0.0,-0.93948,6e-05,7.38642]
[1777772453958,33.37,78219.73,0.0,-0.93948,6e-05,7.38642]
[1777772454081,33.37,78219.73,0.0,-0.93948,6e-05,7.38642]
[1777772459284,33.37,78219.61,0.0,-0.93947,6e-05,7.38791]
[1777772462317,33.37,78220.65,0.0,-0.9394,6e-05,7.3944]
[1777772462332,33.37,78220.65,0.0,-0.9394,6e-05,7.3944]
[1777772465325,33.37,78224.22,0.0,-0.93918,6e-05,7.41548]
[1777772465578,33.37,78224.22,0.0,-0.93918,6e-05,7.41548]
[1777772465619,33.37,78223.91,0.0,-0.9392,6e-05,7.41397]
[1777772467747,33.37,78223.95,0.0,-0.9392,6e-05,7.41444]
[1777772467826,33.37,78223.95,0.0,-0.9392,6e-05,7.41444]
[1777772473382,33.38,78224.67,0.0,-0.93914,6e-05,7.42021]
[1777772479168,33.38,78225.09,0.0,-0.9391,6e-05,7.42328]
[1777772479326,33.38,78225.09,0.0,-0.9391,6e-05,7.42328]
[1777772480319,33.38,78225.09,0.0,-0.9391,6e-05,7.42392]
[1777772480330,33.38,78225.09,0.0,-0.9391,6e-05,7.42392]
[1777772480420,33.38,78225.09,0.0,-0.93909,6e-05,7.42414]
[1777772487484,33.38,78223.81,0.0,-0.93915,6e-05,7.4183]
[1777772488248,33.38,78223.81,0.0,-0.93915,6e-05,7.4183]
[1777772488327,33.38,78223.81,0.0,-0.93915,6e-05,7.4183]
[1777772488490,33.38,78216.59,0.0,-0.93957,6e-05,7.37756]
[1777772489497,33.38,78212.52,0.0,-0.93981,6e-05,7.35481]
[1777772494532,33.39,78206.67,0.0,-0.94016,6e-05,7.31948]
[1777772496521,33.39,78206.31,0.0,-0.94018,6e-05,7.3178]
[1777772496585,33.39,78206.31,0.0,-0.94018,6e-05,7.3178]
[1777772500462,33.39,78207.06,0.0,-0.94012,6e-05,7.3234]
[1777772500579,33.39,78207.06,0.0,-0.94012,6e-05,7.3234]
[1777772500668,33.39,78207.06,0.0,-0.94012,6e-05,7.32374]
[1777772504681,33.39,78207.16,0.0,-0.9401,6e-05,7.32531]
[1777772504828,33.39,78207.16,0.0,-0.9401,6e-05,7.32531]
[1777772510589,33.39,78210.05,0.0,-0.93991,6e-05,7.34345]
[1777772516686,33.4,78210.31,0.0,-0.93988,6e-05,7.34697]
[1777772520929,33.4,78210.77,0.0,-0.93984,6e-05,7.3504]
[1777772521079,33.4,78210.92,0.0,-0.93983,6e-05,7.35152]
[1777772523697,33.4,78210.92,0.0,-0.93983,6e-05,7.35152]
[1777772523830,33.4,78210.92,0.0,-0.93983,6e-05,7.35152]
[1777772523900,33.4,78210.92,0.0,-0.93982,6e-05,7.35232]
[1777772528497,33.4,78211.48,0.0,-0.93978,6e-05,7.35652]
[1777772528576,33.4,78211.48,0.0,-0.93978,6e-05,7.35652]
[1777772534815,33.41,78215.11,0.0,-0.93955,6e-05,7.37865]
[1777772535373,33.41,78215.11,0.0,-0.93955,6e-05,7.37865]
[1777772535577,33.41,78215.11,0.0,-0.93955,6e-05,7.37865]
[1777772537999,33.41,78217.54,0.0,-0.9394,6e-05,7.39285]
[1777772538079,33.41,78217.69,0.0,-0.93939,6e-05,7.3939]
[1777772538842,33.41,78217.61,0.0,-0.93939,6e-05,7.39364]
[1777772545891,33.41,78218.02,0.0,-0.93936,6e-05,7.39736]
[1777772548082,33.41,78220.31,0.0,-0.93922,6e-05,7.41071]
[1777772559990,33.42,78220.03,0.0,-0.93924,6e-05,7.40741]
[1777772565025,33.42,78219.96,0.0,-0.93924,6e-05,7.40796]
[1777772573081,33.42,78221.3,0.0,-0.93914,6e-05,7.417]
[1777772576712,33.42,78221.3,0.0,-0.93914,6e-05,7.417]
[1777772576830,33.42,78221.3,0.0,-0.93914,6e-05,7.417]
[1777772576932,33.42,78221.3,0.0,-0.93913,6e-05,7.41772]
[1777772577350,33.42,78221.3,0.0,-0.93913,6e-05,7.41772]
[1777772577575,33.42,78221.3,0.0,-0.93913,6e-05,7.41772]
[1777772583078,33.42,78224.09,0.0,-0.93896,6e-05,7.43441]
[1777772583326,33.42,78224.09,0.0,-0.93896,6e-05,7.43441]
[1777772583447,33.42,78224.09,0.0,-0.93896,6e-05,7.43441]
[1777772583589,33.42,78224.09,0.0,-0.93896,6e-05,7.43441]
[1777772583690,33.42,78224.13,0.0,-0.93896,6e-05,7.43496]
[1777772589193,33.43,78224.68,0.0,-0.93892,6e-05,7.43886]
[1777772594229,33.43,78225.3,0.0,-0.93887,6e-05,7.44316]
[1777772596877,33.43,78225.77,0.0,-0.93884,6e-05,7.44598]
[1777772597078,33.43,78225.44,0.0,-0.93886,6e-05,7.44441]
[1777772597412,33.43,78225.44,0.0,-0.93886,6e-05,7.44441]
[1777772597579,33.43,78225.44,0.0,-0.93886,6e-05,7.44441]
[1777772608326,33.43,78225.39,0.0,-0.93884,6e-05,7.4458]
[1777772611347,33.43,78218.84,0.0,-0.93925,6e-05,7.40516]
[1777772612355,33.43,78214.47,0.0,-0.9395,6e-05,7.38058]
[1777772613805,33.43,78214.47,0.0,-0.9395,6e-05,7.38058]
[1777772613828,33.43,78214.47,0.0,-0.9395,6e-05,7.38058]
[1777772613837,33.43,78214.42,0.0,-0.9395,6e-05,7.38075]
[1777772614386,33.43,78214.42,0.0,-0.9395,6e-05,7.38075]
[1777772614578,33.43,78214.42,0.0,-0.9395,6e-05,7.38075]
[1777772620411,33.44,78215.58,0.0,-0.93942,6e-05,7.38874]
[1777772621642,33.44,78215.58,0.0,-0.93942,6e-05,7.38874]
[1777772621830,33.44,78215.58,0.0,-0.93942,6e-05,7.38874]
[1777772621931,33.44,78215.72,0.0,-0.93941,6e-05,7.38997]
[1777772622304,33.44,78215.72,0.0,-0.93941,6e-05,7.38997]
[1777772622332,33.44,78215.72,0.0,-0.93941,6e-05,7.38997]
[1777772627464,33.44,78216.76,0.0,-0.93933,6e-05,7.39707]
[1777772631493,33.44,78222.27,0.0,-0.939,6e-05,7.42904]
[1777772633902,33.44,78223.14,0.0,-0.93895,6e-05,7.43411]
[1777772634078,33.44,78223.14,0.0,-0.93895,6e-05,7.43411]
[1777772633930,33.44,78223.34,0.0,-0.93894,6e-05,7.43537]
[1777772634551,33.44,78223.34,0.0,-0.93894,6e-05,7.43537]
[1777772634576,33.44,78223.34,0.0,-0.93894,6e-05,7.43537]
[1777772640557,33.44,78226.54,0.0,-0.93874,6e-05,7.45432]
[1777772645594,33.44,78229.29,0.0,-0.93858,6e-05,7.47038]
[1777772646319,33.44,78229.29,0.0,-0.93858,6e-05,7.47038]
[1777772646330,33.44,78229.29,0.0,-0.93858,6e-05,7.47038]
[1777772646908,33.44,78229.29,0.0,-0.93858,6e-05,7.47038]
[1777772647077,33.44,78229.29,0.0,-0.93858,6e-05,7.47038]
[1777772647010,33.44,78229.26,0.0,-0.93858,6e-05,7.4703]
[1777772652643,33.44,78229.32,0.0,-0.93857,6e-05,7.47116]
[1777772654203,33.44,78230.69,0.0,-0.93849,6e-05,7.47906]
[1777772654332,33.44,78230.69,0.0,-0.93849,6e-05,7.47906]
[1777772654782,33.44,78230.69,0.0,-0.93849,6e-05,7.47906]
[1777772654828,33.44,78230.69,0.0,-0.93849,6e-05,7.47906]
[1777772654864,33.44,78230.98,0.0,-0.93847,6e-05,7.48079]
[1777772660699,33.44,78232.96,0.0,-0.93835,6e-05,7.49249]
[1777772661914,33.44,78232.96,0.0,-0.93835,6e-05,7.49249]
[1777772662077,33.44,78232.96,0.0,-0.93835,6e-05,7.49249]
[1777772662078,33.44,78231.93,0.0,-0.93841,6e-05,7.48668]
[1777772662741,33.44,78231.93,0.0,-0.93841,6e-05,7.48668]
[1777772662828,33.44,78231.93,0.0,-0.93841,6e-05,7.48668]
[1777772668755,33.45,78230.54,0.0,-0.93848,6e-05,7.4793]
[1777772669582,33.45,78230.54,0.0,-0.93848,6e-05,7.4793]
[1777772669827,33.45,78230.54,0.0,-0.93848,6e-05,7.4793]
[1777772670035,33.45,78230.54,0.0,-0.93848,6e-05,7.4793]
[1777772670078,33.45,78230.54,0.0,-0.93848,6e-05,7.4793]
[1777772670137,33.45,78231.16,0.0,-0.93845,6e-05,7.48291]
[1777772675804,33.45,78227.4,0.0,-0.93869,6e-05,7.4582]
[1777772679236,33.45,78227.09,0.0,-0.93871,6e-05,7.4568]
[1777772679328,33.45,78227.09,0.0,-0.93871,6e-05,7.4568]
[1777772679758,33.45,78227.09,0.0,-0.93871,6e-05,7.4568]
[1777772679831,33.45,78227.09,0.0,-0.93871,6e-05,7.4568]
[1777772679859,33.45,78227.09,0.0,-0.9387,6e-05,7.45692]
[1777772684867,33.45,78227.12,0.0,-0.9387,6e-05,7.45769]
[1777772692923,33.45,78228.02,0.0,-0.93863,6e-05,7.46374]
[1777772694673,33.45,78228.56,0.0,-0.9386,6e-05,7.46692]
[1777772694831,33.45,78228.56,0.0,-0.9386,6e-05,7.46692]
[1777772695126,33.45,78228.56,0.0,-0.9386,6e-05,7.46692]
[1777772695136,33.45,78228.56,0.0,-0.9386,6e-05,7.46702]
[1777772695328,33.45,78228.56,0.0,-0.9386,6e-05,7.46702]
[1777772701082,33.45,78230.78,0.0,-0.93846,6e-05,7.48016]
[1777772701330,33.45,78230.68,0.0,-0.93847,6e-05,7.47967]
[1777772703574,33.45,78229.19,0.0,-0.93855,6e-05,7.47136]
[1777772703833,33.45,78229.19,0.0,-0.93855,6e-05,7.47136]
[1777772704005,33.45,78228.37,0.0,-0.9386,6e-05,7.46679]
[1777772707400,33.45,78226.47,0.0,-0.93871,6e-05,7.45631]
[1777772707578,33.45,78226.47,0.0,-0.93871,6e-05,7.45631]
[1777772713066,33.45,78226.33,0.0,-0.93871,6e-05,7.45623]
[1777772717751,33.46,78225.22,0.0,-0.93877,6e-05,7.45042]
[1777772717828,33.46,78225.22,0.0,-0.93877,6e-05,7.45042]
[1777772718101,33.46,78224.83,0.0,-0.93879,6e-05,7.44833]
[1777772718480,33.46,78224.83,0.0,-0.93879,6e-05,7.44833]
[1777772718576,33.46,78224.83,0.0,-0.93879,6e-05,7.44833]
[1777772724143,33.46,78222.94,0.0,-0.93889,6e-05,7.43838]
[1777772726157,33.46,78219.52,0.0,-0.93909,6e-05,7.41927]
[1777772727525,33.46,78219.59,0.0,-0.93909,6e-05,7.41983]
[1777772727575,33.46,78219.59,0.0,-0.93909,6e-05,7.41983]
[1777772728170,33.46,78220.35,0.0,-0.93904,6e-05,7.4243]
[1777772728427,33.46,78220.35,0.0,-0.93904,6e-05,7.4243]
[1777772728577,33.46,78220.35,0.0,-0.93904,6e-05,7.4243]
[1777772734213,33.46,78219.89,0.0,-0.93909,6e-05,7.41868]
[1777772734294,33.46,78219.89,0.0,-0.93909,6e-05,7.41868]
[1777772734325,33.46,78219.89,0.0,-0.93909,6e-05,7.41868]
[1777772735020,33.46,78219.89,0.0,-0.93909,6e-05,7.41868]
[1777772735077,33.46,78219.89,0.0,-0.93909,6e-05,7.41868]
[1777772735179,33.46,78219.89,0.0,-0.93909,6e-05,7.41883]
[1777772740255,33.46,78222.4,0.0,-0.93893,6e-05,7.43376]
[1777772745542,33.46,78222.55,0.0,-0.93892,6e-05,7.43508]
[1777772745577,33.46,78222.55,0.0,-0.93892,6e-05,7.43508]
[1777772746173,33.46,78222.55,0.0,-0.93892,6e-05,7.43508]
[1777772745677,33.46,78222.58,0.0,-0.93891,6e-05,7.43548]
[1777772746326,33.46,78222.58,0.0,-0.93891,6e-05,7.43548]
[1777772752339,33.46,78221.16,0.0,-0.93899,6e-05,7.42815]
[1777772754249,33.46,78220.13,0.0,-0.93905,6e-05,7.42244]
[1777772754327,33.46,78220.13,0.0,-0.93905,6e-05,7.42244]
[1777772755160,33.46,78220.13,0.0,-0.93905,6e-05,7.42244]
[1777772755179,33.47,78220.53,0.0,-0.93902,6e-05,7.42499]
[1777772755326,33.47,78220.53,0.0,-0.93902,6e-05,7.42499]
[1777772761404,33.47,78220.46,0.0,-0.93902,6e-05,7.42543]
[1777772767446,33.47,78220.44,0.0,-0.93901,6e-05,7.42617]
[1777772772480,33.47,78221.01,0.0,-0.93897,6e-05,7.43016]
[1777772774245,33.47,78221.01,0.0,-0.93897,6e-05,7.43016]
[1777772774327,33.47,78221.1,0.0,-0.93896,6e-05,7.43083]
[1777772774443,33.47,78221.1,0.0,-0.93896,6e-05,7.43083]
[1777772774580,33.47,78221.1,0.0,-0.93896,6e-05,7.43083]
[1777772774679,33.47,78221.1,0.0,-0.93896,6e-05,7.43114]
[1777772780537,33.47,78220.58,0.0,-0.93898,6e-05,7.42895]
[1777772788593,33.47,78223.67,0.0,-0.93878,6e-05,7.44785]
[1777772789562,33.47,78223.67,0.0,-0.93878,6e-05,7.44785]
[1777772789577,33.47,78223.67,0.0,-0.93878,6e-05,7.44785]
[1777772789708,33.47,78224.31,0.0,-0.93874,6e-05,7.4518]
[1777772790597,33.47,78224.31,0.0,-0.93874,6e-05,7.4518]
[1777772790828,33.47,78224.31,0.0,-0.93874,6e-05,7.4518]
[1777772796653,33.48,78224.63,0.0,-0.93874,6e-05,7.45069]
[1777772799675,33.48,78228.93,0.0,-0.93849,6e-05,7.47555]
[1777772801433,33.48,78229.07,0.0,-0.93848,6e-05,7.47645]
[1777772801575,33.48,78229.07,0.0,-0.93848,6e-05,7.47645]
[1777772801689,33.48,78229.54,0.0,-0.93845,6e-05,7.47922]
[1777772802597,33.48,78229.54,0.0,-0.93845,6e-05,7.47922]
[1777772802830,33.48,78229.54,0.0,-0.93845,6e-05,7.47922]
[1777772810752,33.48,78230.06,0.0,-0.93841,6e-05,7.483]
[1777772812793,33.48,78229.98,0.0,-0.93841,6e-05,7.48262]
[1777772812828,33.48,78229.98,0.0,-0.93841,6e-05,7.48262]
[1777772812882,33.48,78229.91,0.0,-0.93842,6e-05,7.4823]
[1777772813737,33.48,78229.91,0.0,-0.93842,6e-05,7.4823]
[1777772813832,33.48,78229.91,0.0,-0.93842,6e-05,7.4823]
[1777772821829,33.48,78234.56,0.0,-0.93813,6e-05,7.5094]
[1777772822957,33.48,78234.56,0.0,-0.93813,6e-05,7.5094]
[1777772823077,33.48,78234.56,0.0,-0.93813,6e-05,7.5094]
[1777772823178,33.48,78238.79,0.0,-0.93788,6e-05,7.53358]
[1777772824085,33.48,78238.79,0.0,-0.93788,6e-05,7.53358]
[1777772824325,33.48,78239.47,0.0,-0.93784,6e-05,7.53745]
[1777772828980,33.48,78240.95,0.0,-0.93776,6e-05,7.54581]
[1777772829079,33.48,78240.95,0.0,-0.93776,6e-05,7.54581]
[1777772829885,33.48,78246.76,0.0,-0.93741,6e-05,7.57902]
[1777772830891,33.48,78250.62,0.0,-0.93718,6e-05,7.6011]
[1777772831823,33.48,78250.62,0.0,-0.93718,6e-05,7.6011]
[1777772832081,33.48,78250.62,0.0,-0.93718,6e-05,7.6011]
[1777772832146,33.48,78253.3,0.0,-0.93702,6e-05,7.61639]
[1777772833297,33.48,78253.3,0.0,-0.93702,6e-05,7.61639]
[1777772833325,33.48,78255.34,0.0,-0.9369,6e-05,7.62798]
[1777772836933,33.48,78264.31,0.0,-0.93637,6e-05,7.67902]
[1777772837758,33.48,78264.31,0.0,-0.93637,6e-05,7.67902]
[1777772837827,33.48,78264.31,0.0,-0.93637,6e-05,7.67902]
[1777772837941,33.48,78265.29,0.0,-0.93631,6e-05,7.68444]
[1777772838939,33.48,78265.29,0.0,-0.93631,6e-05,7.68444]
[1777772839078,33.48,78265.29,0.0,-0.93631,6e-05,7.68444]
[1777772841969,33.48,78268.94,0.0,-0.9361,6e-05,7.70453]
[1777772843935,33.48,78269.12,0.0,-0.93609,6e-05,7.7053]
[1777772844084,33.48,78269.12,0.0,-0.93609,6e-05,7.7053]
[1777772844168,33.48,78268.77,0.0,-0.93612,6e-05,7.70301]
[1777772844560,33.48,78268.77,0.0,-0.93612,6e-05,7.70301]
[1777772844578,33.48,78268.77,0.0,-0.93612,6e-05,7.70301]
[1777772854053,33.47,78259.29,0.0,-0.93675,6e-05,7.6417]
[1777772855170,33.47,78259.29,0.0,-0.93675,6e-05,7.6417]
[1777772855327,33.47,78259.29,0.0,-0.93675,6e-05,7.6417]
[1777772855272,33.47,78256.32,0.0,-0.93693,6e-05,7.62443]
[1777772856067,33.47,78256.14,0.0,-0.93694,6e-05,7.62326]
[1777772856589,33.47,78256.14,0.0,-0.93694,6e-05,7.62326]
[1777772856831,33.47,78256.14,0.0,-0.93694,6e-05,7.62326]
[1777772862109,33.47,78256.58,0.0,-0.93692,6e-05,7.62505]
[1777772862349,33.47,78256.58,0.0,-0.93692,6e-05,7.62505]
[1777772862583,33.47,78256.58,0.0,-0.93692,6e-05,7.62505]
[1777772868151,33.47,78258.56,0.0,-0.93681,6e-05,7.6357]
[1777772872470,33.47,78259.31,0.0,-0.93677,6e-05,7.63944]
[1777772872581,33.47,78259.31,0.0,-0.93677,6e-05,7.63944]
[1777772873186,33.47,78263.03,0.0,-0.93655,6e-05,7.66076]
[1777772874162,33.47,78263.03,0.0,-0.93655,6e-05,7.66076]
[1777772874328,33.47,78263.03,0.0,-0.93655,6e-05,7.66076]
[1777772874192,33.47,78266.78,0.0,-0.93632,6e-05,7.68226]
[1777772877214,33.46,78270.46,0.0,-0.93611,6e-05,7.70288]
[1777772879931,33.46,78270.68,0.0,-0.9361,6e-05,7.70392]
[1777772880077,33.46,78270.68,0.0,-0.9361,6e-05,7.70392]
[1777772880235,33.46,78270.93,0.0,-0.93609,6e-05,7.70489]
[1777772881128,33.46,78270.93,0.0,-0.93609,6e-05,7.70489]
[1777772881328,33.46,78270.93,0.0,-0.93609,6e-05,7.70489]
[1777772885458,33.46,78269.43,0.0,-0.93619,6e-05,7.69498]
[1777772885576,33.46,78269.43,0.0,-0.93619,6e-05,7.69498]
[1777772886277,33.46,78268.59,0.0,-0.93624,6e-05,7.6899]
[1777772886436,33.46,78268.59,0.0,-0.93624,6e-05,7.6899]
[1777772886576,33.46,78268.59,0.0,-0.93624,6e-05,7.6899]
[1777772893325,33.46,78269.28,0.0,-0.93622,6e-05,7.69245]
[1777772893433,33.46,78269.28,0.0,-0.93622,6e-05,7.69245]
[1777772894900,33.46,78267.23,0.0,-0.93634,6e-05,7.68039]
[1777772895078,33.46,78267.23,0.0,-0.93634,6e-05,7.68039]
[1777772900375,33.46,78265.7,0.0,-0.93645,6e-05,7.67057]
[1777772904805,33.45,78264.91,0.0,-0.9365,6e-05,7.66553]
[1777772904828,33.45,78264.91,0.0,-0.9365,6e-05,7.66553]
[1777772911452,33.45,78265.77,0.0,-0.93649,6e-05,7.66532]
[1777772915667,33.45,78265.17,0.0,-0.93653,6e-05,7.66141]
[1777772915833,33.45,78265.17,0.0,-0.93653,6e-05,7.66141]
[1777772921522,33.45,78263.72,0.0,-0.93663,6e-05,7.65212]
[1777772925302,33.45,78263.88,0.0,-0.93662,6e-05,7.65279]
[1777772925331,33.45,78263.88,0.0,-0.93662,6e-05,7.65279]
[1777772930584,33.45,78264.88,0.0,-0.93657,6e-05,7.65764]
[1777772933186,33.45,78263.9,0.0,-0.93663,6e-05,7.65185]
[1777772933327,33.45,78263.9,0.0,-0.93663,6e-05,7.65185]
[1777772940655,33.45,78265.07,0.0,-0.93657,6e-05,7.65744]
[1777772941662,33.45,78253.28,0.0,-0.93728,6e-05,7.58938]
[1777772943157,33.45,78253.28,0.0,-0.93728,6e-05,7.58938]
[1777772943329,33.45,78253.28,0.0,-0.93728,6e-05,7.58938]
[1777772943335,33.44,78249.1,0.0,-0.93753,6e-05,7.56523]
[1777772948711,33.45,78247.78,0.0,-0.93761,6e-05,7.55777]
[1777772953532,33.45,78246.18,0.0,-0.93771,6e-05,7.5487]
[1777772953576,33.45,78246.18,0.0,-0.93771,6e-05,7.5487]
[1777772960799,33.45,78246.77,0.0,-0.93767,6e-05,7.55235]
[1777772962630,33.45,78248.73,0.0,-0.93755,6e-05,7.56362]
[1777772962826,33.45,78248.73,0.0,-0.93755,6e-05,7.56362]
[1777772968855,33.45,78254.28,0.0,-0.93722,6e-05,7.59548]
[1777772969649,33.45,78254.28,0.0,-0.93722,6e-05,7.59548]
[1777772969827,33.45,78254.28,0.0,-0.93722,6e-05,7.59548]
[1777772969862,33.45,78260.76,0.0,-0.93683,6e-05,7.63275]
[1777772970868,33.45,78263.15,0.0,-0.93669,6e-05,7.64644]
[1777772972883,33.45,78267.33,0.0,-0.93647,6e-05,7.66638]
[1777772973940,33.45,78267.33,0.0,-0.93647,6e-05,7.66638]
[1777772974075,33.45,78267.33,0.0,-0.93647,6e-05,7.66638]
[1777772974172,33.45,78269.84,0.0,-0.93631,6e-05,7.68126]
[1777772975396,33.45,78269.84,0.0,-0.93631,6e-05,7.68126]
[1777772975429,33.45,78273.14,0.0,-0.93611,6e-05,7.70071]
[1777772975532,33.45,78273.14,0.0,-0.93611,6e-05,7.70071]
[1777772975904,33.45,78276.95,0.0,-0.93587,6e-05,7.72312]
[1777772976911,33.45,78279.31,0.0,-0.93572,6e-05,7.73709]
[1777772981946,33.44,78281.4,0.0,-0.93561,6e-05,7.74791]
[1777772987988,33.44,78282.54,0.0,-0.93556,6e-05,7.75296]
[1777772997051,33.44,78283.55,0.0,-0.93552,6e-05,7.75646]
[1777772998082,33.44,78283.55,0.0,-0.93552,6e-05,7.75646]
[1777772998302,33.44,78283.55,0.0,-0.93553,6e-05,7.75619]
[1777772999527,33.44,78283.55,0.0,-0.93553,6e-05,7.75619]
[1777772999579,33.44,78283.55,0.0,-0.93553,6e-05,7.75619]
[1777773000079,33.44,78283.55,0.0,-0.93553,6e-05,7.75619]
[1777773000085,33.44,78283.55,0.0,-0.93553,6e-05,7.75566]
[1777773004099,33.43,78279.38,0.0,-0.9358,6e-05,7.73038]
[1777773004760,33.43,78279.38,0.0,-0.9358,6e-05,7.73038]
[1777773004828,33.43,78279.38,0.0,-0.9358,6e-05,7.73038]
[1777773011149,33.43,78278.18,0.0,-0.93588,6e-05,7.722]
[1777773012086,33.43,78278.18,0.0,-0.93588,6e-05,7.722]
[1777773012327,33.43,78278.18,0.0,-0.93588,6e-05,7.722]
[1777773017075,33.43,78276.13,0.0,-0.93602,6e-05,7.70924]
[1777773017325,33.43,78276.13,0.0,-0.93602,6e-05,7.70924]
[1777773017426,33.43,78275.39,0.0,-0.93607,6e-05,7.7048]
[1777773018365,33.43,78275.39,0.0,-0.93607,6e-05,7.7048]
[1777773018577,33.43,78275.9,0.0,-0.93604,6e-05,7.70761]
[1777773024240,33.43,78275.23,0.0,-0.93609,6e-05,7.70288]
[1777773026925,33.43,78275.34,0.0,-0.93608,6e-05,7.70339]
[1777773027078,33.43,78275.34,0.0,-0.93608,6e-05,7.70339]
[1777773027177,33.43,78275.34,0.0,-0.93608,6e-05,7.70312]
[1777773032296,33.43,78276.03,0.0,-0.93608,6e-05,7.70251]
[1777773035242,33.43,78276.0,0.0,-0.93608,6e-05,7.70222]
[1777773035328,33.43,78276.0,0.0,-0.93608,6e-05,7.70222]
[1777773040352,33.42,78276.03,0.0,-0.93609,6e-05,7.70157]
[1777773047401,33.42,78275.94,0.0,-0.9361,6e-05,7.70025]
[1777773051766,33.42,78276.28,0.0,-0.93609,6e-05,7.70181]
[1777773051827,33.42,78276.28,0.0,-0.93609,6e-05,7.70181]
[1777773055079,33.42,78276.04,0.0,-0.9361,6e-05,7.70011]
[1777773055325,33.42,78276.04,0.0,-0.9361,6e-05,7.70011]
[1777773055457,33.42,78276.05,0.0,-0.9361,6e-05,7.70006]
[1777773061409,33.42,78276.0,0.0,-0.93611,6e-05,7.69938]
[1777773061578,33.42,78273.48,0.0,-0.93627,6e-05,7.68458]
[1777773067542,33.42,78272.47,0.0,-0.93633,6e-05,7.67833]
[1777773072576,33.42,78273.23,0.0,-0.93629,6e-05,7.68238]
[1777773075796,33.42,78273.01,0.0,-0.9363,6e-05,7.68103]
[1777773075825,33.42,78273.01,0.0,-0.9363,6e-05,7.68103]
[1777773075927,33.42,78267.29,0.0,-0.93665,6e-05,7.64777]
[1777773076605,33.42,78263.02,0.0,-0.93691,6e-05,7.62312]
[1777773079465,33.42,78261.36,0.0,-0.93701,6e-05,7.61356]
[1777773079582,33.42,78261.02,0.0,-0.93703,6e-05,7.61163]
[1777773079761,33.42,78261.02,0.0,-0.93703,6e-05,7.61163]
[1777773079832,33.42,78261.02,0.0,-0.93703,6e-05,7.61163]
[1777773079928,33.42,78260.9,0.0,-0.93704,6e-05,7.61098]
[1777773082131,33.42,78260.75,0.0,-0.93705,6e-05,7.61011]
[1777773086675,33.42,78256.06,0.0,-0.93733,6e-05,7.58326]
[1777773092716,33.42,78254.3,0.0,-0.93746,6e-05,7.56942]
[1777773094950,33.42,78253.76,0.0,-0.93749,6e-05,7.56635]
[1777773095082,33.42,78253.76,0.0,-0.93749,6e-05,7.56635]
[1777773095106,33.42,78253.76,0.0,-0.93749,6e-05,7.56643]
[1777773100772,33.42,78253.24,0.0,-0.93752,6e-05,7.56363]
[1777773106815,33.42,78253.16,0.0,-0.93752,6e-05,7.5633]
[1777773114871,33.42,78253.23,0.0,-0.93752,6e-05,7.56378]
[1777773122927,33.42,78251.12,0.0,-0.93764,6e-05,7.55167]
[1777773127963,33.42,78251.54,0.0,-0.93762,6e-05,7.55404]
[1777773132998,33.42,78251.94,0.0,-0.9376,6e-05,7.55625]
[1777773138033,33.42,78251.9,0.0,-0.9376,6e-05,7.55591]
[1777773143068,33.42,78251.92,0.0,-0.9376,6e-05,7.55592]
[1777773148103,33.42,78252.5,0.0,-0.93757,6e-05,7.55913]
[1777773149109,33.42,78256.16,0.0,-0.93735,6e-05,7.58013]
[1777773155153,33.42,78254.91,0.0,-0.93745,6e-05,7.56874]
[1777773160188,33.42,78254.93,0.0,-0.93745,6e-05,7.5687]
[1777773166232,33.42,78254.88,0.0,-0.93746,6e-05,7.56826]
[1777773171267,33.42,78255.72,0.0,-0.93741,6e-05,7.57296]
[1777773176302,33.42,78257.03,0.0,-0.93733,6e-05,7.58034]
[1777773182347,33.42,78257.11,0.0,-0.93733,6e-05,7.58058]
[1777773184361,33.42,78262.55,0.0,-0.937,6e-05,7.61181]
[1777773186375,33.42,78267.03,0.0,-0.93674,6e-05,7.63743]
[1777773191410,33.42,78267.39,0.0,-0.93672,6e-05,7.63881]
[1777773196445,33.41,78268.79,0.0,-0.93665,6e-05,7.64615]
[1777773198458,33.41,78272.43,0.0,-0.93643,6e-05,7.66687]
[1777773203493,33.41,78268.34,0.0,-0.93669,6e-05,7.64239]
[1777773207523,33.41,78259.79,0.0,-0.93721,6e-05,7.59261]
[1777773208530,33.41,78255.68,0.0,-0.93745,6e-05,7.56894]
[1777773213566,33.41,78252.77,0.0,-0.93766,6e-05,7.54837]
[1777773218601,33.41,78252.62,0.0,-0.93766,6e-05,7.54771]
[1777773223635,33.41,78252.8,0.0,-0.93765,6e-05,7.54896]
[1777773232699,33.41,78252.28,0.0,-0.93768,6e-05,7.54639]
[1777773241762,33.41,78252.18,0.0,-0.93768,6e-05,7.54626]
[1777773246797,33.41,78252.28,0.0,-0.93767,6e-05,7.54703]
[1777773253846,33.41,78252.33,0.0,-0.93766,6e-05,7.54755]
[1777773258881,33.41,78250.9,0.0,-0.93775,6e-05,7.53947]
[1777773263916,33.42,78251.45,0.0,-0.93771,6e-05,7.54284]
[1777773269958,33.42,78251.55,0.0,-0.9377,6e-05,7.54367]
[1777773277007,33.42,78251.01,0.0,-0.93776,6e-05,7.53697]
[1777773287076,33.42,78251.01,0.0,-0.93776,6e-05,7.53753]
[1777773295133,33.42,78251.02,0.0,-0.93775,6e-05,7.53813]
[1777773301175,33.42,78250.87,0.0,-0.93775,6e-05,7.53763]
[1777773306211,33.42,78248.79,0.0,-0.93788,6e-05,7.52598]
[1777773307236,33.42,78248.79,0.0,-0.93788,6e-05,7.52598]
[1777773307327,33.42,78248.79,0.0,-0.93788,6e-05,7.52598]
[1777773313262,33.42,78248.69,0.0,-0.93788,6e-05,7.52589]
[1777773317660,33.42,78249.03,0.0,-0.93785,6e-05,7.52806]
[1777773317665,33.42,78249.07,0.0,-0.93785,6e-05,7.52836]
[1777773317826,33.42,78249.07,0.0,-0.93785,6e-05,7.52836]
[1777773324277,33.42,78248.91,0.0,-0.93786,6e-05,7.52781]
[1777773326081,33.42,78245.38,0.0,-0.93806,6e-05,7.50786]
[1777773331613,33.42,78244.41,0.0,-0.93812,6e-05,7.50285]
[1777773331645,33.42,78244.52,0.0,-0.93814,6e-05,7.49965]
[1777773331826,33.42,78244.52,0.0,-0.93814,6e-05,7.49965]
[1777773335643,33.42,78243.71,0.0,-0.93818,6e-05,7.49537]
[1777773335831,33.42,78243.71,0.0,-0.93818,6e-05,7.49549]
[1777773341458,33.43,78243.78,0.0,-0.93817,6e-05,7.4966]
[1777773346900,33.43,78243.5,0.0,-0.93818,6e-05,7.49546]
[1777773347077,33.43,78243.5,0.0,-0.93818,6e-05,7.49546]
[1777773347088,33.43,78243.5,0.0,-0.93818,6e-05,7.49546]
[1777773347325,33.43,78243.5,0.0,-0.93818,6e-05,7.49546]
[1777773347426,33.43,78243.5,0.0,-0.93818,6e-05,7.49568]
[1777773352534,33.43,78247.94,0.0,-0.93791,6e-05,7.52161]
[1777773354196,33.43,78247.9,0.0,-0.93791,6e-05,7.52145]
[1777773354328,33.43,78247.9,0.0,-0.93791,6e-05,7.52145]
[1777773361597,33.43,78248.27,0.0,-0.93788,6e-05,7.52412]
[1777773364794,33.43,78248.53,0.0,-0.93787,6e-05,7.52574]
[1777773364830,33.43,78248.53,0.0,-0.93787,6e-05,7.52574]
[1777773364984,33.43,78248.83,0.0,-0.93785,6e-05,7.52752]
[1777773365081,33.43,78248.83,0.0,-0.93785,6e-05,7.52752]
[1777773365625,33.43,78248.7,0.0,-0.93785,6e-05,7.52684]
[1777773375696,33.43,78250.18,0.0,-0.93776,6e-05,7.53593]
[1777773378298,33.43,78251.11,0.0,-0.9377,6e-05,7.54135]
[1777773378329,33.43,78251.11,0.0,-0.9377,6e-05,7.54135]
[1777773387780,33.43,78251.89,0.0,-0.93765,6e-05,7.54619]
[1777773394528,33.43,78251.86,0.0,-0.93765,6e-05,7.54614]
[1777773394589,33.43,78251.86,0.0,-0.93765,6e-05,7.54614]
[1777773394860,33.43,78251.86,0.0,-0.93765,6e-05,7.54614]
[1777773395075,33.43,78251.86,0.0,-0.93768,6e-05,7.54236]
[1777773394916,33.43,78251.86,0.0,-0.93768,6e-05,7.54236]
[1777773400776,33.43,78255.41,0.0,-0.93747,6e-05,7.56295]
[1777773400830,33.43,78255.41,0.0,-0.93747,6e-05,7.56295]
[1777773405906,33.43,78256.11,0.0,-0.93742,6e-05,7.56709]
[1777773411331,33.43,78255.9,0.0,-0.93743,6e-05,7.56595]
[1777773411574,33.43,78255.9,0.0,-0.93743,6e-05,7.56595]
[1777773411579,33.43,78255.9,0.0,-0.93743,6e-05,7.56595]
[1777773411826,33.43,78255.9,0.0,-0.93743,6e-05,7.56595]
[1777773411614,33.43,78255.9,0.0,-0.93743,6e-05,7.566]
[1777773425047,33.43,78255.78,0.0,-0.93744,6e-05,7.56565]
[1777773428424,33.43,78255.92,0.0,-0.93743,6e-05,7.56653]
[1777773428579,33.43,78255.92,0.0,-0.93743,6e-05,7.56653]
[1777773435118,33.43,78256.0,0.0,-0.93742,6e-05,7.56731]
[1777773440217,33.43,78256.54,0.0,-0.93739,6e-05,7.57056]
[1777773440338,33.43,78256.54,0.0,-0.93739,6e-05,7.57056]
[1777773440513,33.43,78256.54,0.0,-0.93739,6e-05,7.57056]
[1777773440576,33.43,78256.54,0.0,-0.93739,6e-05,7.57056]
[1777773440615,33.43,78256.71,0.0,-0.93738,6e-05,7.57162]
[1777773447202,33.43,78256.79,0.0,-0.93737,6e-05,7.5723]
[1777773452237,33.44,78256.86,0.0,-0.93739,6e-05,7.56893]
[1777773456766,33.44,78256.89,0.0,-0.93739,6e-05,7.56914]
[1777773456828,33.44,78256.89,0.0,-0.93739,6e-05,7.56914]
[1777773462307,33.44,78256.74,0.0,-0.93739,6e-05,7.56868]
[1777773470363,33.44,78256.96,0.0,-0.93738,6e-05,7.57024]
[1777773480433,33.44,78256.96,0.0,-0.93737,6e-05,7.57062]
[1777773485468,33.44,78256.78,0.0,-0.93738,6e-05,7.56975]
[1777773486848,33.44,78256.78,0.0,-0.93738,6e-05,7.56975]
[1777773487078,33.44,78256.88,0.0,-0.93738,6e-05,7.57035]
[1777773487382,33.44,78256.88,0.0,-0.93738,6e-05,7.57035]
[1777773487578,33.44,78256.88,0.0,-0.93738,6e-05,7.57035]
[1777773487679,33.44,78256.9,0.0,-0.93738,6e-05,7.57049]
[1777773495538,33.44,78256.72,0.0,-0.93738,6e-05,7.56963]
[1777773498293,33.44,78256.7,0.0,-0.93739,6e-05,7.56956]
[1777773498329,33.44,78256.7,0.0,-0.93739,6e-05,7.56956]
[1777773503594,33.44,78254.06,0.0,-0.93754,6e-05,7.55454]
[1777773505690,33.44,78253.86,0.0,-0.93755,6e-05,7.55345]
[1777773505834,33.44,78253.86,0.0,-0.93755,6e-05,7.55345]
[1777773506119,33.44,78253.86,0.0,-0.93755,6e-05,7.5535]
[1777773506327,33.44,78253.86,0.0,-0.93755,6e-05,7.5535]
[1777773506614,33.44,78253.83,0.0,-0.93755,6e-05,7.55338]
[1777773515678,33.44,78256.19,0.0,-0.93744,6e-05,7.56344]
[1777773517263,33.44,78256.42,0.0,-0.93742,6e-05,7.5648]
[1777773517333,33.44,78256.42,0.0,-0.93742,6e-05,7.5648]
[1777773522727,33.44,78255.32,0.0,-0.93749,6e-05,7.55875]
[1777773525294,33.44,78255.29,0.0,-0.93749,6e-05,7.55864]
[1777773525328,33.44,78255.29,0.0,-0.93749,6e-05,7.55864]
[1777773525550,33.44,78255.29,0.0,-0.93749,6e-05,7.55864]
[1777773525577,33.44,78255.29,0.0,-0.93749,6e-05,7.55864]
[1777773525748,33.44,78255.39,0.0,-0.93748,6e-05,7.55932]
[1777773530806,33.44,78255.36,0.0,-0.93748,6e-05,7.55942]
[1777773537488,33.44,78255.17,0.0,-0.93749,6e-05,7.55839]
[1777773541645,33.44,78254.11,0.0,-0.93755,6e-05,7.55278]
[1777773541829,33.44,78254.11,0.0,-0.93755,6e-05,7.55278]
[1777773546208,33.44,78251.75,0.0,-0.93768,6e-05,7.53966]
[1777773546331,33.44,78251.75,0.0,-0.93768,6e-05,7.53966]
[1777773546369,33.44,78251.75,0.0,-0.93768,6e-05,7.53966]
[1777773546584,33.44,78251.75,0.0,-0.93768,6e-05,7.53966]
[1777773546910,33.44,78251.9,0.0,-0.93767,6e-05,7.54061]
[1777773551945,33.44,78252.46,0.0,-0.93764,6e-05,7.54424]
[1777773552649,33.44,78252.46,0.0,-0.93764,6e-05,7.54424]
[1777773552832,33.44,78252.46,0.0,-0.93764,6e-05,7.54424]
[1777773557987,33.44,78252.88,0.0,-0.93761,6e-05,7.5471]
[1777773563022,33.44,78253.28,0.0,-0.93758,6e-05,7.54974]
[1777773569064,33.45,78253.35,0.0,-0.93757,6e-05,7.55053]
[1777773574099,33.45,78256.35,0.0,-0.93742,6e-05,7.56411]
[1777773576317,33.45,78256.71,0.0,-0.9374,6e-05,7.56622]
[1777773576333,33.45,78256.71,0.0,-0.9374,6e-05,7.56622]
[1777773576864,33.45,78256.71,0.0,-0.9374,6e-05,7.56622]
[1777773576882,33.45,78256.79,0.0,-0.93739,6e-05,7.56676]
[1777773577082,33.45,78256.79,0.0,-0.93739,6e-05,7.56676]
[1777773579581,33.45,78256.8,0.0,-0.93739,6e-05,7.56686]
[1777773585176,33.45,78258.04,0.0,-0.93731,6e-05,7.57424]
[1777773587393,33.45,78258.04,0.0,-0.93731,6e-05,7.57424]
[1777773587579,33.45,78258.04,0.0,-0.93731,6e-05,7.57424]
[1777773588339,33.45,78258.04,0.0,-0.93731,6e-05,7.57434]
[1777773588578,33.45,78258.04,0.0,-0.93731,6e-05,7.57434]
[1777773588676,33.45,78258.05,0.0,-0.93731,6e-05,7.57444]
[1777773595246,33.45,78248.72,0.0,-0.93787,6e-05,7.52117]
[1777773596736,33.45,78248.72,0.0,-0.93787,6e-05,7.52117]
[1777773596835,33.45,78248.72,0.0,-0.93787,6e-05,7.52117]
[1777773596892,33.45,78242.74,0.0,-0.93822,6e-05,7.48729]
[1777773601287,33.45,78228.85,0.0,-0.93903,6e-05,7.40897]
[1777773602295,33.45,78219.84,0.0,-0.93956,6e-05,7.35815]
[1777773604309,33.45,78220.16,0.0,-0.93953,6e-05,7.36064]
[1777773605113,33.45,78220.16,0.0,-0.93953,6e-05,7.36064]
[1777773605331,33.45,78220.16,0.0,-0.93953,6e-05,7.36064]
[1777773605815,33.45,78220.16,0.0,-0.93953,6e-05,7.36064]
[1777773605830,33.45,78220.16,0.0,-0.93953,6e-05,7.36064]
[1777773605916,33.45,78220.19,0.0,-0.93952,6e-05,7.36157]
[1777773608336,33.45,78215.93,0.0,-0.93976,6e-05,7.33829]
[1777773612290,33.46,78214.17,0.0,-0.93985,6e-05,7.3296]
[1777773612327,33.46,78214.17,0.0,-0.93985,6e-05,7.3296]
[1777773616393,33.46,78210.08,0.0,-0.94006,6e-05,7.30873]
[1777773617843,33.46,78210.08,0.0,-0.94006,6e-05,7.30873]
[1777773618081,33.46,78210.08,0.0,-0.94006,6e-05,7.30873]
[1777773618592,33.46,78207.43,0.0,-0.94021,6e-05,7.29473]
[1777773618829,33.46,78207.43,0.0,-0.94021,6e-05,7.29473]
[1777773618930,33.46,78208.45,0.0,-0.94014,6e-05,7.30094]
[1777773623174,33.47,78205.66,0.0,-0.94029,6e-05,7.28669]
[1777773623332,33.47,78205.66,0.0,-0.94029,6e-05,7.28669]
[1777773626463,33.47,78201.13,0.0,-0.94053,6e-05,7.26319]
[1777773628892,33.47,78197.72,0.0,-0.94072,6e-05,7.24507]
[1777773629080,33.47,78197.72,0.0,-0.94072,6e-05,7.24507]
[1777773629982,33.47,78196.17,0.0,-0.9408,6e-05,7.23694]
[1777773630079,33.47,78196.17,0.0,-0.9408,6e-05,7.23694]
[1777773630083,33.47,78196.13,0.0,-0.9408,6e-05,7.23725]
[1777773635527,33.48,78192.28,0.0,-0.94101,6e-05,7.21514]
[1777773636820,33.48,78192.28,0.0,-0.94101,6e-05,7.21514]
[1777773636828,33.48,78192.28,0.0,-0.94101,6e-05,7.21514]
[1777773639560,33.48,78205.29,0.0,-0.94024,6e-05,7.29024]
[1777773640567,33.48,78216.37,0.0,-0.93959,6e-05,7.35304]
[1777773641574,33.48,78219.7,0.0,-0.9394,6e-05,7.37218]
[1777773642862,33.48,78219.7,0.0,-0.9394,6e-05,7.37218]
[1777773643065,33.48,78219.7,0.0,-0.9394,6e-05,7.37218]
[1777773644431,33.49,78219.95,0.0,-0.93937,6e-05,7.3742]
[1777773644583,33.49,78219.95,0.0,-0.93937,6e-05,7.3742]
[1777773644596,33.49,78220.05,0.0,-0.93937,6e-05,7.37506]
[1777773652652,33.49,78220.63,0.0,-0.93931,6e-05,7.38059]
[1777773654981,33.49,78221.94,0.0,-0.93923,6e-05,7.38826]
[1777773655077,33.49,78221.94,0.0,-0.93923,6e-05,7.38826]
[1777773660708,33.49,78220.79,0.0,-0.93928,6e-05,7.38343]
[1777773662006,33.49,78220.79,0.0,-0.93928,6e-05,7.38343]
[1777773662082,33.49,78220.79,0.0,-0.93928,6e-05,7.38343]
[1777773663160,33.5,78219.74,0.0,-0.93933,6e-05,7.37798]
[1777773663328,33.5,78219.74,0.0,-0.93933,6e-05,7.37798]
[1777773663730,33.5,78220.47,0.0,-0.93929,6e-05,7.38236]
[1777773667758,33.5,78225.68,0.0,-0.93897,6e-05,7.41279]
[1777773668252,33.5,78225.68,0.0,-0.93897,6e-05,7.41279]
[1777773668326,33.5,78225.68,0.0,-0.93897,6e-05,7.41279]
[1777773673800,33.5,78227.88,0.0,-0.93883,6e-05,7.42632]
[1777773678836,33.5,78227.91,0.0,-0.93882,6e-05,7.42724]
[1777773679844,33.5,78236.45,0.0,-0.93832,6e-05,7.47592]
[1777773680850,33.5,78241.55,0.0,-0.93802,6e-05,7.505]
[1777773681857,33.5,78241.98,0.0,-0.93799,6e-05,7.50753]
[1777773682859,33.5,78241.98,0.0,-0.93799,6e-05,7.50753]
[1777773683077,33.5,78241.98,0.0,-0.93799,6e-05,7.50753]
[1777773684120,33.5,78242.33,0.0,-0.93797,6e-05,7.50955]
[1777773684147,33.5,78242.16,0.0,-0.93798,6e-05,7.50859]
[1777773684327,33.5,78242.16,0.0,-0.93798,6e-05,7.50859]
[1777773691927,33.5,78239.26,0.0,-0.93818,6e-05,7.48841]
[1777773693941,33.5,78242.9,0.0,-0.93796,6e-05,7.50925]
[1777773694509,33.5,78242.9,0.0,-0.93796,6e-05,7.50925]
[1777773694581,33.5,78242.9,0.0,-0.93796,6e-05,7.50925]
[1777773697968,33.5,78249.74,0.0,-0.93755,6e-05,7.54836]
[1777773699661,33.5,78249.74,0.0,-0.93755,6e-05,7.54836]
[1777773699828,33.5,78249.74,0.0,-0.93755,6e-05,7.54836]
[1777773700410,33.5,78250.27,0.0,-0.93752,6e-05,7.55132]
[1777773700580,33.5,78250.27,0.0,-0.93752,6e-05,7.55132]
[1777773700990,33.5,78249.61,0.0,-0.93756,6e-05,7.5475]
[1777773703004,33.5,78245.01,0.0,-0.93784,6e-05,7.52113]
[1777773703466,33.5,78245.01,0.0,-0.93784,6e-05,7.52113]
[1777773703579,33.5,78245.01,0.0,-0.93784,6e-05,7.52113]
[1777773709047,33.5,78246.72,0.0,-0.93774,6e-05,7.53088]
[1777773709367,33.5,78246.72,0.0,-0.93774,6e-05,7.53088]
[1777773709576,33.5,78246.72,0.0,-0.93774,6e-05,7.53088]
[1777773710889,33.5,78245.57,0.0,-0.9378,6e-05,7.5243]
[1777773711077,33.5,78245.57,0.0,-0.9378,6e-05,7.5243]
[1777773711179,33.5,78245.57,0.0,-0.9378,6e-05,7.5243]
[1777773715065,33.5,78244.18,0.0,-0.93789,6e-05,7.51636]
[1777773715079,33.5,78244.18,0.0,-0.93789,6e-05,7.51636]
[1777773720124,33.5,78237.16,0.0,-0.9383,6e-05,7.4765]
[1777773720942,33.5,78237.16,0.0,-0.9383,6e-05,7.4765]
[1777773721077,33.5,78237.16,0.0,-0.9383,6e-05,7.4765]
[1777773723146,33.5,78228.13,0.0,-0.93883,6e-05,7.42546]
[1777773723588,33.5,78228.13,0.0,-0.93883,6e-05,7.42546]
[1777773723829,33.5,78228.13,0.0,-0.93883,6e-05,7.42546]
[1777773724151,33.5,78226.25,0.0,-0.93894,6e-05,7.41496]
[1777773729187,33.5,78229.14,0.0,-0.93876,6e-05,7.43222]
[1777773729609,33.5,78229.14,0.0,-0.93876,6e-05,7.43222]
[1777773729829,33.5,78229.14,0.0,-0.93876,6e-05,7.43222]
[1777773735889,33.51,78229.79,0.0,-0.93872,6e-05,7.43663]
[1777773736076,33.51,78229.79,0.0,-0.93872,6e-05,7.43663]
[1777773737820,33.51,78231.88,0.0,-0.93859,6e-05,7.44878]
[1777773738077,33.51,78231.88,0.0,-0.93859,6e-05,7.44878]
[1777773738178,33.51,78231.62,0.0,-0.9386,6e-05,7.44754]
[1777773744292,33.51,78232.36,0.0,-0.93855,6e-05,7.45245]
[1777773750128,33.51,78232.38,0.0,-0.93855,6e-05,7.453]
[1777773750327,33.51,78232.7,0.0,-0.93852,6e-05,7.45504]
[1777773752348,33.51,78238.09,0.0,-0.93823,6e-05,7.48194]
[1777773757383,33.51,78241.66,0.0,-0.93802,6e-05,7.50244]
[1777773758795,33.51,78241.66,0.0,-0.93802,6e-05,7.50244]
[1777773758833,33.51,78241.66,0.0,-0.93802,6e-05,7.50244]
[1777773760561,33.51,78242.48,0.0,-0.93797,6e-05,7.50713]
[1777773760579,33.51,78242.48,0.0,-0.93797,6e-05,7.50713]
[1777773760663,33.51,78242.48,0.0,-0.93797,6e-05,7.50713]
[1777773766446,33.51,78242.46,0.0,-0.93797,6e-05,7.50698]
[1777773771883,33.51,78242.71,0.0,-0.93796,6e-05,7.50836]
[1777773772075,33.51,78242.71,0.0,-0.93796,6e-05,7.50836]
[1777773772488,33.51,78235.35,0.0,-0.93839,6e-05,7.46638]
[1777773775020,33.51,78233.06,0.0,-0.93853,6e-05,7.45336]
[1777773775075,33.51,78233.06,0.0,-0.93853,6e-05,7.45336]
[1777773775665,33.51,78232.77,0.0,-0.93855,6e-05,7.45182]
[1777773775830,33.51,78232.77,0.0,-0.93855,6e-05,7.45182]
[1777773775867,33.51,78229.47,0.0,-0.93874,6e-05,7.43314]
[1777773781551,33.51,78228.19,0.0,-0.93881,6e-05,7.42638]
[1777773786586,33.51,78228.69,0.0,-0.93878,6e-05,7.42969]
[1777773791628,33.51,78228.87,0.0,-0.93876,6e-05,7.43107]
[1777773793577,33.51,78232.79,0.0,-0.93853,6e-05,7.45359]
[1777773795918,33.51,78234.55,0.0,-0.93842,6e-05,7.46369]
[1777773796075,33.51,78234.55,0.0,-0.93842,6e-05,7.46369]
[1777773796177,33.51,78236.54,0.0,-0.9383,6e-05,7.47506]
[1777773799676,33.51,78240.23,0.0,-0.93808,6e-05,7.49613]
[1777773801962,33.51,78240.65,0.0,-0.93806,6e-05,7.49851]
[1777773802078,33.51,78240.65,0.0,-0.93806,6e-05,7.49851]
[1777773807733,33.51,78241.69,0.0,-0.938,6e-05,7.50424]
[1777773811085,33.51,78241.64,0.0,-0.938,6e-05,7.50388]
[1777773811186,33.51,78241.71,0.0,-0.93803,6e-05,7.50029]
[1777773811333,33.51,78241.71,0.0,-0.93803,6e-05,7.50029]
[1777773812127,33.51,78241.71,0.0,-0.93803,6e-05,7.50029]
[1777773812331,33.51,78241.71,0.0,-0.93803,6e-05,7.50026]
[1777773820824,33.51,78241.88,0.0,-0.93802,6e-05,7.5009]
[1777773825859,33.51,78241.74,0.0,-0.93803,6e-05,7.49991]
[1777773830894,33.51,78241.44,0.0,-0.93805,6e-05,7.49802]
[1777773835929,33.51,78241.5,0.0,-0.93805,6e-05,7.49821]
[1777773842977,33.51,78241.47,0.0,-0.93806,6e-05,7.49785]
[1777773848014,33.51,78241.32,0.0,-0.93807,6e-05,7.49687]
[1777773853048,33.51,78241.95,0.0,-0.93803,6e-05,7.50035]
[1777773855783,33.51,78242.22,0.0,-0.93801,6e-05,7.50184]
[1777773855828,33.51,78242.22,0.0,-0.93801,6e-05,7.50184]
[1777773855832,33.51,78242.22,0.0,-0.93801,6e-05,7.50182]
[1777773856923,33.51,78242.22,0.0,-0.93801,6e-05,7.50182]
[1777773857081,33.51,78242.22,0.0,-0.93801,6e-05,7.50182]
[1777773861578,33.51,78244.55,0.0,-0.93788,6e-05,7.51498]
[1777773861838,33.51,78244.55,0.0,-0.93788,6e-05,7.51498]
[1777773862111,33.51,78245.64,0.0,-0.93781,6e-05,7.52116]
[1777773862435,33.51,78245.64,0.0,-0.93781,6e-05,7.52116]
[1777773862582,33.51,78245.64,0.0,-0.93781,6e-05,7.52116]
[1777773870168,33.51,78253.03,0.0,-0.93738,6e-05,7.563]
[1777773871483,33.51,78253.52,0.0,-0.93738,6e-05,7.56173]
[1777773871582,33.51,78253.52,0.0,-0.93738,6e-05,7.56173]
[1777773872181,33.51,78256.39,0.0,-0.93721,6e-05,7.57809]
[1777773872527,33.51,78256.39,0.0,-0.93721,6e-05,7.57809]
[1777773872579,33.51,78256.39,0.0,-0.93721,6e-05,7.57809]
[1777773878224,33.51,78259.33,0.0,-0.93704,6e-05,7.5942]
[1777773883259,33.51,78259.34,0.0,-0.93704,6e-05,7.59368]
[1777773886039,33.51,78259.42,0.0,-0.93704,6e-05,7.59404]
[1777773886078,33.51,78259.42,0.0,-0.93704,6e-05,7.59404]
[1777773886280,33.51,78259.45,0.0,-0.93704,6e-05,7.59402]
[1777773886918,33.51,78259.45,0.0,-0.93704,6e-05,7.59402]
[1777773887080,33.51,78259.45,0.0,-0.93704,6e-05,7.59402]
[1777773892322,33.5,78259.42,0.0,-0.93705,6e-05,7.59334]
[1777773897357,33.5,78259.24,0.0,-0.93706,6e-05,7.59198]
[1777773898473,33.5,78259.34,0.0,-0.93706,6e-05,7.5925]
[1777773898582,33.5,78259.34,0.0,-0.93706,6e-05,7.5925]
[1777773899359,33.5,78259.34,0.0,-0.93706,6e-05,7.5925]
[1777773899579,33.5,78259.34,0.0,-0.93706,6e-05,7.5925]
[1777773900377,33.5,78259.38,0.0,-0.93706,6e-05,7.59262]
[1777773906298,33.5,78257.32,0.0,-0.93718,6e-05,7.5806]
[1777773906332,33.5,78257.32,0.0,-0.93718,6e-05,7.5806]
[1777773906342,33.5,78256.19,0.0,-0.93725,6e-05,7.57408]
[1777773907635,33.5,78256.7,0.0,-0.93722,6e-05,7.57701]
[1777773907830,33.5,78256.7,0.0,-0.93722,6e-05,7.57701]
[1777773916493,33.5,78255.92,0.0,-0.93727,6e-05,7.57249]
[1777773921528,33.5,78257.23,0.0,-0.93719,6e-05,7.58001]
[1777773923216,33.5,78257.23,0.0,-0.93719,6e-05,7.58001]
[1777773923335,33.5,78257.23,0.0,-0.93719,6e-05,7.58001]
[1777773923317,33.5,78257.01,0.0,-0.9372,6e-05,7.57873]
[1777773924273,33.5,78257.01,0.0,-0.9372,6e-05,7.57873]
[1777773924333,33.5,78257.01,0.0,-0.9372,6e-05,7.57873]
[1777773930591,33.5,78257.12,0.0,-0.93719,6e-05,7.57935]
[1777773933436,33.5,78256.86,0.0,-0.93724,6e-05,7.57389]
[1777773933577,33.5,78256.86,0.0,-0.93724,6e-05,7.57389]
[1777773934325,33.5,78256.86,0.0,-0.93724,6e-05,7.57389]
[1777773933612,33.5,78257.12,0.0,-0.93722,6e-05,7.57538]
[1777773934578,33.5,78257.12,0.0,-0.93722,6e-05,7.57538]
[1777773941668,33.5,78257.09,0.0,-0.93723,6e-05,7.57522]
[1777773946703,33.5,78256.72,0.0,-0.93725,6e-05,7.57308]
[1777773952745,33.5,78255.42,0.0,-0.93733,6e-05,7.56557]
[1777773955096,33.5,78254.64,0.0,-0.93737,6e-05,7.56109]
[1777773955332,33.5,78254.64,0.0,-0.93737,6e-05,7.56109]
[1777773955424,33.5,78254.59,0.0,-0.93738,6e-05,7.5608]
[1777773955972,33.5,78254.59,0.0,-0.93738,6e-05,7.5608]
[1777773956081,33.5,78254.59,0.0,-0.93738,6e-05,7.5608]
[1777773961810,33.5,78254.84,0.0,-0.93736,6e-05,7.56223]
[1777773964539,33.5,78253.99,0.0,-0.93741,6e-05,7.55735]
[1777773964577,33.5,78253.99,0.0,-0.93741,6e-05,7.55735]
[1777773964830,33.5,78255.07,0.0,-0.93735,6e-05,7.56355]
[1777773965929,33.5,78255.07,0.0,-0.93735,6e-05,7.56355]
[1777773966078,33.5,78255.07,0.0,-0.93735,6e-05,7.56355]
[1777773966086,33.5,78260.06,0.0,-0.93705,6e-05,7.59219]
[1777773968050,33.5,78262.92,0.0,-0.93688,6e-05,7.60863]
[1777773968077,33.5,78262.92,0.0,-0.93688,6e-05,7.60863]
[1777773968120,33.5,78263.44,0.0,-0.93685,6e-05,7.6115]
[1777773973243,33.5,78264.07,0.0,-0.93681,6e-05,7.61479]
[1777773973302,33.5,78282.11,0.0,-0.93571,6e-05,7.71947]
[1777773973909,33.5,78294.73,0.0,-0.93493,6e-05,7.79314]
[1777773974916,33.5,78286.25,0.0,-0.93545,6e-05,7.74393]
[1777773976391,33.5,78286.25,0.0,-0.93545,6e-05,7.74393]
[1777773975923,33.5,78288.0,0.0,-0.93534,6e-05,7.75433]
[1777773976930,33.5,78292.52,0.0,-0.93506,6e-05,7.78085]
[1777773977938,33.5,78296.06,0.0,-0.93485,6e-05,7.80115]
[1777773982973,33.5,78296.66,0.0,-0.93483,6e-05,7.8027]
[1777773983979,33.5,78292.17,0.0,-0.93511,6e-05,7.77612]
[1777773984987,33.5,78283.24,0.0,-0.93567,6e-05,7.72385]
[1777773985994,33.5,78278.92,0.0,-0.93593,6e-05,7.69852]
[1777773988890,33.5,78277.63,0.0,-0.93602,6e-05,7.69059]
[1777773989080,33.5,78277.63,0.0,-0.93602,6e-05,7.69059]
[1777773989172,33.5,78277.48,0.0,-0.93603,6e-05,7.6895]
[1777773989969,33.5,78277.48,0.0,-0.93603,6e-05,7.6895]
[1777773990081,33.5,78277.48,0.0,-0.93603,6e-05,7.6895]
[1777773996064,33.49,78274.29,0.0,-0.93627,6e-05,7.66567]
[1777773997598,33.49,78273.48,0.0,-0.93632,6e-05,7.6608]
[1777773997831,33.49,78273.48,0.0,-0.93632,6e-05,7.6608]
[1777773998078,33.49,78273.42,0.0,-0.93632,6e-05,7.66028]
[1777773998741,33.49,78273.42,0.0,-0.93632,6e-05,7.66028]
[1777773998833,33.49,78273.42,0.0,-0.93632,6e-05,7.66028]
[1777774006133,33.49,78273.61,0.0,-0.93633,6e-05,7.66002]
[1777774007693,33.49,78273.58,0.0,-0.93633,6e-05,7.65969]
[1777774007828,33.49,78273.58,0.0,-0.93633,6e-05,7.65969]
[1777774007899,33.49,78273.58,0.0,-0.93633,6e-05,7.65954]
[1777774008529,33.49,78273.58,0.0,-0.93633,6e-05,7.65954]
[1777774008579,33.49,78273.58,0.0,-0.93633,6e-05,7.65954]
[1777774022246,33.49,78271.16,0.0,-0.9365,6e-05,7.6437]
[1777774024391,33.49,78271.16,0.0,-0.9365,6e-05,7.6437]
[1777774024421,33.49,78271.16,0.0,-0.9365,6e-05,7.64346]
[1777774024586,33.49,78271.16,0.0,-0.9365,6e-05,7.64346]
[1777774025467,33.49,78271.16,0.0,-0.9365,6e-05,7.64346]
[1777774025501,33.49,78271.16,0.0,-0.9365,6e-05,7.64334]
[1777774025578,33.49,78271.16,0.0,-0.9365,6e-05,7.64334]
[1777774032317,33.48,78271.16,0.0,-0.93651,6e-05,7.6425]
[1777774036110,33.48,78273.95,0.0,-0.93635,6e-05,7.65824]
[1777774036325,33.48,78273.95,0.0,-0.93635,6e-05,7.65824]
[1777774036345,33.48,78274.25,0.0,-0.93633,6e-05,7.65982]
[1777774037234,33.48,78274.25,0.0,-0.93633,6e-05,7.65982]
[1777774037329,33.48,78274.25,0.0,-0.93633,6e-05,7.65982]
[1777774043394,33.48,78274.18,0.0,-0.93634,6e-05,7.65837]
[1777774045115,33.48,78274.18,0.0,-0.93634,6e-05,7.65837]
[1777774045324,33.48,78274.18,0.0,-0.93634,6e-05,7.65837]
[1777774045426,33.48,78274.18,0.0,-0.93635,6e-05,7.65807]
[1777774046178,33.48,78274.18,0.0,-0.93635,6e-05,7.65807]
[1777774046239,33.48,78274.18,0.0,-0.93635,6e-05,7.65807]
[1777774054471,33.48,78273.59,0.0,-0.93643,6e-05,7.64936]
[1777774059505,33.48,78273.14,0.0,-0.93646,6e-05,7.64637]
[1777774059508,33.48,78273.14,0.0,-0.93646,6e-05,7.64611]
[1777774059576,33.48,78273.14,0.0,-0.93646,6e-05,7.64611]
[1777774060402,33.48,78273.14,0.0,-0.93646,6e-05,7.64611]
[1777774060513,33.48,78273.78,0.0,-0.93642,6e-05,7.64967]
[1777774060581,33.48,78273.78,0.0,-0.93642,6e-05,7.64967]
[1777774066555,33.48,78273.43,0.0,-0.93645,6e-05,7.64685]
[1777774073604,33.47,78273.18,0.0,-0.93648,6e-05,7.64452]
[1777774081659,33.47,78273.51,0.0,-0.93647,6e-05,7.64537]
[1777774082891,33.47,78273.51,0.0,-0.93647,6e-05,7.64537]
[1777774083076,33.47,78273.51,0.0,-0.93647,6e-05,7.64537]
[1777774083121,33.47,78273.08,0.0,-0.9365,6e-05,7.64263]
[1777774084377,33.47,78273.08,0.0,-0.9365,6e-05,7.64263]
[1777774084580,33.47,78273.08,0.0,-0.9365,6e-05,7.64251]
[1777774089716,33.47,78272.98,0.0,-0.93651,6e-05,7.6413]
[1777774095758,33.47,78272.57,0.0,-0.93655,6e-05,7.63821]
[1777774104821,33.47,78272.59,0.0,-0.93656,6e-05,7.63723]
[1777774110041,33.47,78272.67,0.0,-0.93655,6e-05,7.63757]
[1777774110077,33.47,78272.67,0.0,-0.93655,6e-05,7.63757]
[1777774110140,33.47,78272.67,0.0,-0.93656,6e-05,7.63696]
[1777774111347,33.47,78272.67,0.0,-0.93656,6e-05,7.63696]
[1777774111579,33.47,78272.67,0.0,-0.93656,6e-05,7.63696]
[1777774117306,33.46,78272.52,0.0,-0.9366,6e-05,7.63152]
[1777774117333,33.46,78272.52,0.0,-0.9366,6e-05,7.63152]
[1777774117468,33.46,78269.85,0.0,-0.93677,6e-05,7.61589]
[1777774118828,33.46,78268.28,0.0,-0.93686,6e-05,7.60684]
[1777774119078,33.46,78268.28,0.0,-0.93686,6e-05,7.60684]
[1777774124145,33.46,78267.12,0.0,-0.93694,6e-05,7.59985]
[1777774128264,33.46,78267.02,0.0,-0.93694,6e-05,7.59909]
[1777774128326,33.46,78267.02,0.0,-0.93694,6e-05,7.59909]
[1777774128427,33.46,78266.98,0.0,-0.93695,6e-05,7.59863]
[1777774129952,33.46,78266.98,0.0,-0.93695,6e-05,7.59863]
[1777774130078,33.46,78266.98,0.0,-0.93695,6e-05,7.59863]
[1777774138053,33.47,78266.92,0.0,-0.93692,6e-05,7.6012]
[1777774143201,33.47,78267.38,0.0,-0.93688,6e-05,7.6056]
[1777774143330,33.47,78267.38,0.0,-0.93688,6e-05,7.6056]
[1777774143426,33.47,78267.6,0.0,-0.93686,6e-05,7.6073]
[1777774144816,33.47,78268.24,0.0,-0.93681,6e-05,7.61142]
[1777774144834,33.47,78268.24,0.0,-0.93681,6e-05,7.61142]
[1777774147116,33.48,78271.58,0.0,-0.9366,6e-05,7.63193]
[1777774149403,33.48,78271.65,0.0,-0.93659,6e-05,7.63273]
[1777774149580,33.48,78271.65,0.0,-0.93659,6e-05,7.63273]
[1777774149520,33.48,78279.19,0.0,-0.93613,6e-05,7.67671]
[1777774150138,33.48,78281.47,0.0,-0.93599,6e-05,7.69024]
[1777774151247,33.48,78281.47,0.0,-0.93599,6e-05,7.69024]
[1777774151326,33.48,78281.47,0.0,-0.93599,6e-05,7.69024]
[1777774157107,33.48,78284.59,0.0,-0.93579,6e-05,7.70861]
[1777774157331,33.48,78284.59,0.0,-0.93579,6e-05,7.70861]
[1777774163229,33.48,78284.79,0.0,-0.93577,6e-05,7.71069]
[1777774164446,33.48,78284.79,0.0,-0.93577,6e-05,7.71069]
[1777774164580,33.48,78284.79,0.0,-0.93577,6e-05,7.71069]
[1777774164637,33.48,78284.79,0.0,-0.93577,6e-05,7.71046]
[1777774165973,33.48,78286.75,0.0,-0.93566,6e-05,7.7216]
[1777774166079,33.48,78286.75,0.0,-0.93566,6e-05,7.7216]
[1777774174341,33.48,78286.93,0.0,-0.93564,6e-05,7.7234]
[1777774174581,33.48,78286.93,0.0,-0.93564,6e-05,7.7234]
[1777774174573,33.48,78286.35,0.0,-0.93569,6e-05,7.717]
[1777774175313,33.48,78285.97,0.0,-0.93571,6e-05,7.71503]
[1777774176202,33.48,78285.97,0.0,-0.93571,6e-05,7.71503]
[1777774176334,33.48,78285.97,0.0,-0.93571,6e-05,7.71503]
[1777774178334,33.48,78278.18,0.0,-0.93618,6e-05,7.6706]
[1777774178749,33.48,78278.18,0.0,-0.93618,6e-05,7.6706]
[1777774178826,33.48,78278.18,0.0,-0.93618,6e-05,7.6706]
[1777774179340,33.48,78269.8,0.0,-0.93669,6e-05,7.62251]
[1777774180369,33.48,78269.8,0.0,-0.93669,6e-05,7.62251]
[1777774180584,33.48,78269.8,0.0,-0.93669,6e-05,7.62251]
[1777774180642,33.49,78269.17,0.0,-0.93672,6e-05,7.61926]
[1777774186390,33.49,78266.88,0.0,-0.93683,6e-05,7.60835]
[1777774189075,33.49,78265.94,0.0,-0.93689,6e-05,7.60273]
[1777774189329,33.49,78265.94,0.0,-0.93689,6e-05,7.60273]
[1777774194580,33.49,78264.87,0.0,-0.93696,6e-05,7.59622]
[1777774194681,33.49,78264.87,0.0,-0.93696,6e-05,7.59607]
[1777774200488,33.49,78265.24,0.0,-0.93695,6e-05,7.59771]
[1777774202804,33.49,78265.31,0.0,-0.93694,6e-05,7.59793]
[1777774202829,33.49,78265.31,0.0,-0.93694,6e-05,7.59793]
[1777774211565,33.49,78265.06,0.0,-0.93697,6e-05,7.59566]
[1777774214808,33.49,78265.2,0.0,-0.93696,6e-05,7.59627]
[1777774214829,33.49,78265.2,0.0,-0.93696,6e-05,7.59627]
[1777774215836,33.48,78265.2,0.0,-0.93696,6e-05,7.59616]
[1777774216075,33.48,78265.2,0.0,-0.93696,6e-05,7.59616]
[1777774216176,33.48,78265.2,0.0,-0.93696,6e-05,7.59596]
[1777774222642,33.48,78257.42,0.0,-0.93744,6e-05,7.55067]
[1777774223649,33.48,78249.41,0.0,-0.93792,6e-05,7.50479]
[1777774224655,33.48,78232.7,0.0,-0.93891,6e-05,7.40969]
[1777774225663,33.48,78221.34,0.0,-0.93957,6e-05,7.3456]
[1777774226670,33.48,78217.68,0.0,-0.93978,6e-05,7.32524]
[1777774229629,33.49,78217.94,0.0,-0.93976,6e-05,7.32734]
[1777774229839,33.49,78217.9,0.0,-0.93976,6e-05,7.32743]
[1777774230698,33.49,78207.5,0.0,-0.94036,6e-05,7.26928]
[1777774231705,33.49,78199.18,0.0,-0.94086,6e-05,7.21923]
[1777774232712,33.49,78199.04,0.0,-0.94086,6e-05,7.21894]
[1777774236638,33.49,78198.05,0.0,-0.94091,6e-05,7.21439]
[1777774236829,33.49,78197.79,0.0,-0.94091,6e-05,7.21393]
[1777774243531,33.5,78194.48,0.0,-0.94108,6e-05,7.19791]
[1777774243576,33.5,78194.48,0.0,-0.94108,6e-05,7.19791]
[1777774246310,33.5,78192.98,0.0,-0.94115,6e-05,7.1911]
[1777774246329,33.5,78192.98,0.0,-0.94115,6e-05,7.1911]
[1777774246649,33.5,78192.88,0.0,-0.94114,6e-05,7.19157]
[1777774251901,33.51,78193.23,0.0,-0.9411,6e-05,7.19607]
[1777774257737,33.51,78192.04,0.0,-0.94114,6e-05,7.19146]
[1777774257828,33.51,78192.04,0.0,-0.94114,6e-05,7.19146]
[1777774263985,33.52,78192.62,0.0,-0.94107,6e-05,7.19869]
[1777774269787,33.52,78192.58,0.0,-0.94105,6e-05,7.20041]
[1777774269828,33.52,78192.58,0.0,-0.94105,6e-05,7.20041]
[1777774272009,33.52,78192.58,0.0,-0.94103,6e-05,7.20185]
[1777774272078,33.52,78192.58,0.0,-0.94103,6e-05,7.20185]
[1777774272156,33.52,78192.51,0.0,-0.94103,6e-05,7.20194]
[1777774279092,33.53,78192.51,0.0,-0.941,6e-05,7.20523]
[1777774281021,33.53,78192.51,0.0,-0.941,6e-05,7.20523]
[1777774281083,33.53,78192.51,0.0,-0.941,6e-05,7.20523]
[1777774286142,33.54,78192.62,0.0,-0.94096,6e-05,7.20905]
[1777774286783,33.54,78192.62,0.0,-0.94096,6e-05,7.20905]
[1777774286827,33.54,78192.62,0.0,-0.94096,6e-05,7.20905]
[1777774288698,33.54,78192.67,0.0,-0.94095,6e-05,7.21023]
[1777774288826,33.54,78192.67,0.0,-0.94095,6e-05,7.21023]
[1777774288927,33.54,78192.67,0.0,-0.94094,6e-05,7.21068]
[1777774294201,33.54,78192.94,0.0,-0.94093,6e-05,7.21097]
[1777774300243,33.55,78192.87,0.0,-0.9409,6e-05,7.21322]
[1777774305278,33.55,78191.83,0.0,-0.94094,6e-05,7.2096]
[1777774311320,33.56,78192.45,0.0,-0.94088,6e-05,7.21565]
[1777774313499,33.56,78192.45,0.0,-0.94088,6e-05,7.21565]
[1777774313580,33.56,78192.45,0.0,-0.94088,6e-05,7.21565]
[1777774319375,33.56,78192.74,0.0,-0.94083,6e-05,7.22062]
[1777774320391,33.56,78192.74,0.0,-0.94083,6e-05,7.22062]
[1777774320576,33.56,78192.74,0.0,-0.94083,6e-05,7.22062]
[1777774320678,33.57,78192.57,0.0,-0.94083,6e-05,7.22008]
[1777774328439,33.57,78193.2,0.0,-0.94076,6e-05,7.22682]
[1777774333625,33.57,78192.77,0.0,-0.94077,6e-05,7.226]
[1777774333827,33.58,78192.91,0.0,-0.94076,6e-05,7.22718]
[1777774344550,33.58,78192.88,0.0,-0.94072,6e-05,7.2313]
[1777774349585,33.59,78193.47,0.0,-0.94066,6e-05,7.23651]
[1777774350721,33.59,78193.47,0.0,-0.94066,6e-05,7.23651]
[1777774350832,33.59,78193.47,0.0,-0.94066,6e-05,7.23651]
[1777774353290,33.59,78193.82,0.0,-0.94066,6e-05,7.23532]
[1777774353325,33.59,78193.82,0.0,-0.94066,6e-05,7.23532]
[1777774353339,33.59,78193.82,0.0,-0.94066,6e-05,7.23608]
[1777774358075,33.59,78192.44,0.0,-0.94072,6e-05,7.22988]
[1777774358333,33.59,78192.44,0.0,-0.94072,6e-05,7.22988]
[1777774363684,33.6,78192.28,0.0,-0.9407,6e-05,7.23134]
[1777774364975,33.6,78191.28,0.0,-0.94076,6e-05,7.22616]
[1777774365080,33.6,78191.28,0.0,-0.94076,6e-05,7.22616]
[1777774366705,33.6,78183.45,0.0,-0.9412,6e-05,7.18344]
[1777774368471,33.6,78183.12,0.0,-0.94121,6e-05,7.18209]
[1777774368578,33.6,78183.12,0.0,-0.94121,6e-05,7.18209]
[1777774368719,33.6,78182.76,0.0,-0.94122,6e-05,7.18057]
[1777774372558,33.6,78182.89,0.0,-0.9412,6e-05,7.18274]
[1777774372576,33.6,78182.89,0.0,-0.9412,6e-05,7.18274]
[1777774375768,33.61,78158.74,0.0,-0.94254,6e-05,7.05137]
[1777774376077,33.61,78158.74,0.0,-0.94254,6e-05,7.05137]
[1777774376775,33.61,78157.67,0.0,-0.9426,6e-05,7.0462]
[1777774379126,33.61,78155.32,0.0,-0.94271,6e-05,7.03476]
[1777774384831,33.62,78153.17,0.0,-0.94279,6e-05,7.0274]
[1777774388191,33.62,78154.11,0.0,-0.94272,6e-05,7.03428]
[1777774388326,33.62,78154.11,0.0,-0.94272,6e-05,7.03428]
[1777774388859,33.62,78153.49,0.0,-0.94275,6e-05,7.03109]
[1777774390873,33.62,78141.19,0.0,-0.94343,6e-05,6.96433]
[1777774391880,33.62,78138.23,0.0,-0.94359,6e-05,6.94853]
[1777774392407,33.62,78138.23,0.0,-0.94359,6e-05,6.94853]
[1777774392578,33.62,78138.23,0.0,-0.94359,6e-05,6.94853]
[1777774397865,33.63,78138.09,0.0,-0.94356,6e-05,6.95135]
[1777774398075,33.63,78135.97,0.0,-0.94367,6e-05,6.94071]
[1777774399981,33.63,78137.37,0.0,-0.94358,6e-05,6.94906]
[1777774400086,33.63,78137.37,0.0,-0.94358,6e-05,6.94906]
[1777774400188,33.64,78137.37,0.0,-0.94358,6e-05,6.94942]
[1777774400943,33.64,78142.84,0.0,-0.94327,6e-05,6.97957]
[1777774405978,33.64,78144.69,0.0,-0.94315,6e-05,6.99116]
[1777774407159,33.64,78144.69,0.0,-0.94315,6e-05,6.99116]
[1777774407326,33.64,78144.69,0.0,-0.94315,6e-05,6.99116]
[1777774412023,33.64,78142.04,0.0,-0.94331,6e-05,6.9743]
[1777774412049,33.64,78142.04,0.0,-0.94331,6e-05,6.9743]
[1777774412125,33.64,78137.83,0.0,-0.94354,6e-05,6.95168]
[1777774415406,33.64,78135.73,0.0,-0.94365,6e-05,6.94098]
[1777774415578,33.64,78135.73,0.0,-0.94365,6e-05,6.94098]
[1777774415680,33.64,78135.68,0.0,-0.94365,6e-05,6.94145]
[1777774416164,33.64,78135.68,0.0,-0.94365,6e-05,6.94145]
[1777774416328,33.64,78135.68,0.0,-0.94365,6e-05,6.94145]
[1777774417824,33.65,78121.01,0.0,-0.94444,5e-05,6.86289]
[1777774420636,33.65,78121.9,0.0,-0.94439,5e-05,6.86817]
[1777774421714,33.65,78119.86,0.0,-0.94449,5e-05,6.85815]
[1777774423892,33.65,78122.79,0.0,-0.94432,5e-05,6.87447]
[1777774424077,33.65,78122.75,0.0,-0.94432,5e-05,6.87473]
[1777774424103,33.65,78122.64,0.0,-0.94432,5e-05,6.87462]
[1777774428299,33.65,78123.88,0.0,-0.94424,5e-05,6.88274]
[1777774428400,33.66,78127.86,0.0,-0.94401,5e-05,6.90518]
[1777774430146,33.66,78134.35,0.0,-0.94365,6e-05,6.94081]
[1777774432160,33.66,78138.99,0.0,-0.94339,6e-05,6.96685]
[1777774433319,33.66,78138.99,0.0,-0.94339,6e-05,6.96685]
[1777774433329,33.66,78138.99,0.0,-0.94339,6e-05,6.96685]
[1777774433830,33.66,78139.55,0.0,-0.94335,6e-05,6.97059]
[1777774436188,33.66,78148.56,0.0,-0.94284,6e-05,7.02045]
[1777774438641,33.66,78150.65,0.0,-0.94272,6e-05,7.03222]
[1777774438833,33.66,78150.65,0.0,-0.94272,6e-05,7.03222]
[1777774438923,33.66,78150.74,0.0,-0.94271,6e-05,7.03323]
[1777774440215,33.66,78156.56,0.0,-0.94239,6e-05,7.06538]
[1777774445058,33.67,78155.76,0.0,-0.94242,6e-05,7.06181]
[1777774445081,33.67,78155.76,0.0,-0.94242,6e-05,7.06181]
[1777774445250,33.67,78155.79,0.0,-0.94242,6e-05,7.06217]
[1777774450934,33.67,78156.05,0.0,-0.9424,6e-05,7.06396]
[1777774451430,33.67,78160.16,0.0,-0.94216,6e-05,7.08742]
[1777774455369,33.67,78160.5,0.0,-0.94214,6e-05,7.08955]
[1777774455576,33.67,78160.5,0.0,-0.94214,6e-05,7.08955]
[1777774455624,33.67,78162.4,0.0,-0.94203,6e-05,7.10025]
[1777774457338,33.67,78171.68,0.0,-0.9415,6e-05,7.15155]
[1777774459352,33.67,78173.46,0.0,-0.9414,6e-05,7.16152]
[1777774462372,33.67,78177.7,0.0,-0.94116,6e-05,7.18503]
[1777774467345,33.67,78179.44,0.0,-0.94106,6e-05,7.19459]
[1777774467577,33.67,78179.44,0.0,-0.94106,6e-05,7.19459]
[1777774467608,33.67,78180.77,0.0,-0.94099,6e-05,7.20195]
[1777774470517,33.67,78180.22,0.0,-0.94102,6e-05,7.19885]
[1777774470828,33.67,78180.22,0.0,-0.94102,6e-05,7.19885]
[1777774476472,33.67,78179.06,0.0,-0.94112,6e-05,7.18835]
[1777774480708,33.67,78180.82,0.0,-0.94102,6e-05,7.19805]
[1777774480832,33.67,78180.82,0.0,-0.94102,6e-05,7.19805]
[1777774480919,33.67,78180.82,0.0,-0.94102,6e-05,7.19805]
[1777774480913,33.67,78182.61,0.0,-0.94091,6e-05,7.20797]
[1777774481077,33.67,78182.61,0.0,-0.94091,6e-05,7.20797]
[1777774486546,33.67,78181.53,0.0,-0.94098,6e-05,7.20177]
[1777774491581,33.67,78180.47,0.0,-0.94104,6e-05,7.19583]
[1777774496616,33.67,78182.99,0.0,-0.94087,6e-05,7.21245]
[1777774500610,33.68,78184.29,0.0,-0.94078,6e-05,7.22117]
[1777774500831,33.68,78184.29,0.0,-0.94078,6e-05,7.22117]
[1777774500933,33.68,78184.29,0.0,-0.94078,6e-05,7.22117]
[1777774500847,33.68,78184.65,0.0,-0.94075,6e-05,7.22366]
[1777774501093,33.68,78184.65,0.0,-0.94075,6e-05,7.22366]
[1777774507693,33.68,78187.54,0.0,-0.94055,6e-05,7.24308]
[1777774508159,33.68,78187.54,0.0,-0.94055,6e-05,7.24308]
[1777774508330,33.68,78187.54,0.0,-0.94055,6e-05,7.24308]
[1777774508358,33.68,78187.54,0.0,-0.94055,6e-05,7.24308]
[1777774508581,33.68,78187.54,0.0,-0.94055,6e-05,7.24308]
[1777774508700,33.68,78188.96,0.0,-0.94047,6e-05,7.25145]
[1777774513734,33.69,78188.51,0.0,-0.94047,6e-05,7.25122]
[1777774518770,33.69,78188.48,0.0,-0.94046,6e-05,7.25226]
[1777774520105,33.69,78188.31,0.0,-0.94047,6e-05,7.25124]
[1777774520255,33.69,78188.31,0.0,-0.94047,6e-05,7.25124]
[1777774520326,33.69,78188.31,0.0,-0.94047,6e-05,7.25124]
[1777774520784,33.69,78188.4,0.0,-0.94046,6e-05,7.25166]
[1777774525822,33.69,78188.28,0.0,-0.94047,6e-05,7.25057]
[1777774531862,33.69,78187.64,0.0,-0.94053,6e-05,7.24415]
[1777774535171,33.69,78185.66,0.0,-0.94063,6e-05,7.23449]
[1777774535332,33.69,78185.66,0.0,-0.94063,6e-05,7.23449]
[1777774535358,33.69,78185.66,0.0,-0.94063,6e-05,7.23449]
[1777774535579,33.69,78185.66,0.0,-0.94063,6e-05,7.23449]
[1777774535890,33.69,78185.51,0.0,-0.94063,6e-05,7.23412]
[1777774540924,33.7,78185.51,0.0,-0.94061,6e-05,7.23642]
[1777774545959,33.7,78185.58,0.0,-0.94058,6e-05,7.23916]
[1777774550995,33.71,78188.19,0.0,-0.94041,6e-05,7.25608]
[1777774552785,33.71,78190.22,0.0,-0.94028,6e-05,7.26785]
[1777774552830,33.71,78190.22,0.0,-0.94028,6e-05,7.26785]
[1777774553013,33.71,78190.22,0.0,-0.94028,6e-05,7.26785]
[1777774553078,33.71,78190.22,0.0,-0.94028,6e-05,7.26829]
[1777774559051,33.71,78190.79,0.0,-0.94022,6e-05,7.27406]
[1777774561303,33.72,78189.61,0.0,-0.94028,6e-05,7.26835]
[1777774561332,33.72,78189.61,0.0,-0.94028,6e-05,7.26835]
[1777774561483,33.72,78189.61,0.0,-0.94028,6e-05,7.26835]
[1777774561580,33.72,78189.61,0.0,-0.94028,6e-05,7.26835]
[1777774562072,33.72,78189.5,0.0,-0.94028,6e-05,7.26817]
[1777774568113,33.72,78190.35,0.0,-0.9402,6e-05,7.2755]
[1777774573149,33.73,78190.79,0.0,-0.94016,6e-05,7.28006]
[1777774579191,33.73,78190.98,0.0,-0.94012,6e-05,7.28362]
[1777774585585,33.73,78190.97,0.0,-0.9401,6e-05,7.28521]
[1777774585763,33.73,78190.97,0.0,-0.9401,6e-05,7.28521]
[1777774585899,33.73,78190.97,0.0,-0.9401,6e-05,7.28521]
[1777774585994,33.74,78192.05,0.0,-0.94003,6e-05,7.29245]
[1777774591275,33.74,78192.24,0.0,-0.94003,6e-05,7.29151]
[1777774596904,33.74,78190.02,0.0,-0.94014,6e-05,7.28059]
[1777774597045,33.74,78190.02,0.0,-0.94014,6e-05,7.28059]
[1777774597080,33.74,78190.02,0.0,-0.94014,6e-05,7.28059]
[1777774597061,33.74,78189.67,0.0,-0.94015,6e-05,7.27937]
[1777774602353,33.75,78189.47,0.0,-0.94014,6e-05,7.28005]
[1777774604010,33.75,78189.47,0.0,-0.94014,6e-05,7.28005]
[1777774604082,33.75,78189.47,0.0,-0.94014,6e-05,7.28005]
[1777774604054,33.75,78189.59,0.0,-0.94013,6e-05,7.2814]
[1777774604164,33.75,78189.59,0.0,-0.94013,6e-05,7.2814]
[1777774604333,33.75,78189.59,0.0,-0.94013,6e-05,7.2814]
[1777774610409,33.75,78189.55,0.0,-0.94011,6e-05,7.28313]
[1777774616452,33.76,78189.44,0.0,-0.9401,6e-05,7.28437]
[1777774621487,33.76,78189.37,0.0,-0.94009,6e-05,7.28545]
[1777774625268,33.76,78188.71,0.0,-0.94012,6e-05,7.28264]
[1777774625332,33.76,78188.71,0.0,-0.94012,6e-05,7.28264]
[1777774625376,33.76,78188.71,0.0,-0.94012,6e-05,7.28264]
[1777774625583,33.76,78188.71,0.0,-0.94012,6e-05,7.28264]
[1777774625678,33.76,78189.05,0.0,-0.94009,6e-05,7.28514]
[1777774631557,33.76,78188.73,0.0,-0.94009,6e-05,7.28519]
[1777774634070,33.77,78187.7,0.0,-0.94014,6e-05,7.27976]
[1777774634082,33.77,78187.7,0.0,-0.94014,6e-05,7.27976]
[1777774634258,33.77,78187.03,0.0,-0.94018,6e-05,7.27635]
[1777774634329,33.77,78187.03,0.0,-0.94018,6e-05,7.27635]
[1777774634578,33.77,78186.94,0.0,-0.94018,6e-05,7.27617]
[1777774636592,33.77,78183.37,0.0,-0.94038,6e-05,7.25697]
[1777774637599,33.77,78179.75,0.0,-0.94058,6e-05,7.23722]
[1777774639169,33.77,78178.48,0.0,-0.94065,6e-05,7.23057]
[1777774639327,33.77,78178.48,0.0,-0.94065,6e-05,7.23057]
[1777774639424,33.77,78178.48,0.0,-0.94065,6e-05,7.23057]
[1777774639579,33.77,78178.48,0.0,-0.94065,6e-05,7.23057]
[1777774639613,33.77,78178.21,0.0,-0.94066,6e-05,7.22948]
[1777774644395,33.77,78178.43,0.0,-0.94063,6e-05,7.23236]
[1777774644579,33.77,78178.43,0.0,-0.94063,6e-05,7.23236]
[1777774644614,33.77,78178.43,0.0,-0.94063,6e-05,7.23236]
[1777774644831,33.77,78178.43,0.0,-0.94063,6e-05,7.23236]
[1777774644924,33.77,78178.42,0.0,-0.94063,6e-05,7.23272]
[1777774650690,33.78,78169.8,0.0,-0.94109,6e-05,7.18745]
[1777774651697,33.78,78160.71,0.0,-0.94163,6e-05,7.1339]
[1777774652898,33.78,78160.71,0.0,-0.94163,6e-05,7.1339]
[1777774652947,33.78,78154.98,0.0,-0.94195,6e-05,7.10296]
[1777774653711,33.78,78148.03,0.0,-0.94233,6e-05,7.06547]
[1777774655724,33.78,78160.01,0.0,-0.94165,6e-05,7.13254]
[1777774656684,33.78,78160.01,0.0,-0.94165,6e-05,7.13254]
[1777774656732,33.79,78162.31,0.0,-0.94151,6e-05,7.14577]
[1777774659754,33.79,78154.58,0.0,-0.94193,6e-05,7.10491]
[1777774664789,33.79,78150.64,0.0,-0.94212,6e-05,7.08636]
[1777774666805,33.8,78154.08,0.0,-0.94191,6e-05,7.10651]
[1777774667604,33.8,78154.08,0.0,-0.94191,6e-05,7.10651]
[1777774667830,33.8,78154.08,0.0,-0.94191,6e-05,7.10651]
[1777774667929,33.8,78154.08,0.0,-0.94191,6e-05,7.10651]
[1777774668079,33.8,78154.08,0.0,-0.94191,6e-05,7.10651]
[1777774668180,33.8,78154.98,0.0,-0.94185,6e-05,7.11206]
[1777774674864,33.8,78154.89,0.0,-0.94183,6e-05,7.1146]
[1777774675086,33.8,78154.89,0.0,-0.94183,6e-05,7.1146]
[1777774677554,33.81,78154.14,0.0,-0.94184,6e-05,7.11292]
[1777774677580,33.81,78154.14,0.0,-0.94184,6e-05,7.11292]
[1777774677882,33.81,78154.16,0.0,-0.94184,6e-05,7.11364]
[1777774682917,33.81,78154.71,0.0,-0.94177,6e-05,7.11968]
[1777774684790,33.81,78154.71,0.0,-0.94177,6e-05,7.11968]
[1777774684829,33.81,78154.71,0.0,-0.94177,6e-05,7.11968]
[1777774689966,33.82,78152.86,0.0,-0.94184,6e-05,7.11363]
[1777774697016,33.83,78152.88,0.0,-0.94179,6e-05,7.11788]
[1777774702051,33.84,78152.88,0.0,-0.94176,6e-05,7.12082]
[1777774705667,33.84,78150.63,0.0,-0.94187,6e-05,7.11024]
[1777774705831,33.84,78150.63,0.0,-0.94187,6e-05,7.11024]
[1777774705997,33.84,78150.63,0.0,-0.94187,6e-05,7.11024]
[1777774706087,33.84,78150.63,0.0,-0.94187,6e-05,7.11024]
[1777774706172,33.84,78150.82,0.0,-0.94185,6e-05,7.11189]
[1777774714135,33.84,78150.75,0.0,-0.94187,6e-05,7.10874]
[1777774719170,33.84,78148.49,0.0,-0.94199,6e-05,7.09683]
[1777774719942,33.84,78148.49,0.0,-0.94199,6e-05,7.09683]
[1777774720078,33.84,78148.49,0.0,-0.94199,6e-05,7.09683]
[1777774720176,33.84,78148.64,0.0,-0.94199,6e-05,7.09777]
[1777774720401,33.84,78148.64,0.0,-0.94199,6e-05,7.09777]
[1777774720577,33.84,78148.64,0.0,-0.94199,6e-05,7.09777]
[1777774726219,33.85,78149.35,0.0,-0.94194,6e-05,7.10235]
[1777774726985,33.85,78149.35,0.0,-0.94194,6e-05,7.10235]
[1777774727078,33.85,78149.35,0.0,-0.94194,6e-05,7.10235]
[1777774727079,33.85,78149.35,0.0,-0.94194,6e-05,7.10247]
[1777774727277,33.85,78149.35,0.0,-0.94194,6e-05,7.10247]
[1777774727330,33.85,78149.35,0.0,-0.94194,6e-05,7.10247]
[1777774729415,33.85,78149.1,0.0,-0.94194,6e-05,7.1024]
[1777774730247,33.85,78146.75,0.0,-0.94206,6e-05,7.09018]
[1777774732261,33.85,78143.26,0.0,-0.94224,6e-05,7.07244]
[1777774733267,33.85,78139.94,0.0,-0.94243,6e-05,7.05447]
[1777774734355,33.85,78139.94,0.0,-0.94243,6e-05,7.05447]
[1777774740318,33.85,78134.21,0.0,-0.94273,6e-05,7.0247]
[1777774744351,33.86,78127.92,0.0,-0.94307,6e-05,6.9915]
[1777774746442,33.86,78127.27,0.0,-0.9431,6e-05,6.98826]
[1777774746576,33.86,78127.27,0.0,-0.9431,6e-05,6.98826]
[1777774746742,33.86,78127.27,0.0,-0.9431,6e-05,6.98826]
[1777774746831,33.86,78127.27,0.0,-0.9431,6e-05,6.98826]
[1777774746887,33.86,78127.2,0.0,-0.9431,6e-05,6.98846]
[1777774752583,33.86,78126.67,0.0,-0.94312,6e-05,6.98675]
[1777774752808,33.86,78126.67,0.0,-0.94312,6e-05,6.98675]
[1777774752832,33.86,78126.67,0.0,-0.94312,6e-05,6.98675]
[1777774752909,33.86,78126.21,0.0,-0.94313,6e-05,6.98485]
[1777774755837,33.86,78129.08,0.0,-0.94297,6e-05,7.00071]
[1777774756025,33.86,78129.08,0.0,-0.94297,6e-05,7.00071]
[1777774756078,33.86,78129.08,0.0,-0.94297,6e-05,7.00071]
[1777774756177,33.86,78135.49,0.0,-0.94261,6e-05,7.03607]
[1777774761470,33.86,78136.67,0.0,-0.94254,6e-05,7.04352]
[1777774763418,33.87,78135.8,0.0,-0.94258,6e-05,7.03898]
[1777774763577,33.87,78135.8,0.0,-0.94258,6e-05,7.03898]
[1777774763640,33.87,78135.91,0.0,-0.94258,6e-05,7.03978]
[1777774764421,33.87,78135.91,0.0,-0.94258,6e-05,7.03978]
[1777774764578,33.87,78135.91,0.0,-0.94258,6e-05,7.03978]
[1777774770533,33.87,78138.37,0.0,-0.94242,6e-05,7.05456]
[1777774775568,33.87,78136.63,0.0,-0.94254,6e-05,7.04218]
[1777774776575,33.87,78125.61,0.0,-0.94315,6e-05,6.98248]
[1777774778000,33.87,78125.61,0.0,-0.94315,6e-05,6.98248]
[1777774778078,33.87,78125.61,0.0,-0.94315,6e-05,6.98248]
[1777774778179,33.87,78125.31,0.0,-0.94316,6e-05,6.98136]
[1777774778520,33.87,78125.31,0.0,-0.94316,6e-05,6.98136]
[1777774778578,33.87,78125.31,0.0,-0.94316,6e-05,6.98136]
[1777774783625,33.87,78123.07,0.0,-0.94327,6e-05,6.97077]
[1777774785732,33.88,78123.13,0.0,-0.94326,6e-05,6.97141]
[1777774785827,33.88,78123.13,0.0,-0.94326,6e-05,6.97141]
[1777774786019,33.88,78123.13,0.0,-0.94326,6e-05,6.97141]
[1777774786080,33.88,78123.13,0.0,-0.94326,6e-05,6.97141]
[1777774786181,33.88,78122.55,0.0,-0.94329,6e-05,6.9689]
[1777774792688,33.88,78120.61,0.0,-0.94337,5e-05,6.96031]
[1777774795170,33.88,78120.27,0.0,-0.94338,5e-05,6.95911]
[1777774795178,33.88,78118.5,0.0,-0.94348,5e-05,6.94986]
[1777774795329,33.88,78118.5,0.0,-0.94348,5e-05,6.94986]
[1777774795574,33.88,78118.5,0.0,-0.94348,5e-05,6.94986]
[1777774795832,33.88,78118.5,0.0,-0.94348,5e-05,6.94986]
[1777774795901,33.88,78118.38,0.0,-0.94348,5e-05,6.94955]
[1777774800747,33.88,78126.71,0.0,-0.94301,6e-05,6.996]
[1777774802348,33.89,78128.13,0.0,-0.94293,6e-05,7.00404]
[1777774802578,33.89,78128.13,0.0,-0.94293,6e-05,7.00404]
[1777774802928,33.89,78128.13,0.0,-0.94293,6e-05,7.00404]
[1777774803079,33.89,78128.13,0.0,-0.94293,6e-05,7.00404]
[1777774803181,33.89,78128.19,0.0,-0.94292,6e-05,7.00488]
[1777774808769,33.89,78130.63,0.0,-0.94277,6e-05,7.01939]
[1777774808842,33.89,78130.63,0.0,-0.94277,6e-05,7.01939]
[1777774811824,33.89,78138.36,0.0,-0.94233,6e-05,7.06238]
[1777774813474,33.89,78136.51,0.0,-0.94243,6e-05,7.05244]
[1777774813579,33.89,78136.51,0.0,-0.94243,6e-05,7.05244]
[1777774814002,33.89,78136.51,0.0,-0.94243,6e-05,7.05244]
[1777774814082,33.89,78136.51,0.0,-0.94243,6e-05,7.05244]
[1777774814155,33.89,78136.39,0.0,-0.94244,6e-05,7.05196]
[1777774820888,33.89,78134.3,0.0,-0.94254,6e-05,7.04181]
[1777774822020,33.89,78134.3,0.0,-0.94254,6e-05,7.04181]
[1777774822076,33.89,78134.3,0.0,-0.94254,6e-05,7.04181]
[1777774822257,33.89,78134.3,0.0,-0.94254,6e-05,7.04181]
[1777774822330,33.89,78134.3,0.0,-0.94254,6e-05,7.04181]
[1777774822345,33.89,78133.85,0.0,-0.94256,6e-05,7.03954]
[1777774823909,33.89,78130.21,0.0,-0.94276,6e-05,7.02012]
[1777774828944,33.9,78130.45,0.0,-0.94274,6e-05,7.02249]
[1777774833979,33.9,78130.77,0.0,-0.94274,6e-05,7.02145]
[1777774835993,33.9,78126.64,0.0,-0.94296,6e-05,6.99944]
[1777774837480,33.9,78124.61,0.0,-0.94307,6e-05,6.98868]
[1777774837576,33.9,78124.61,0.0,-0.94307,6e-05,6.98868]
[1777774838291,33.9,78124.61,0.0,-0.94307,6e-05,6.98868]
[1777774838329,33.9,78124.61,0.0,-0.94307,6e-05,6.98868]
[1777774838307,33.9,78124.87,0.0,-0.94305,6e-05,6.99036]
[1777774844585,33.9,78122.72,0.0,-0.94316,6e-05,6.98006]
[1777774844832,33.9,78122.72,0.0,-0.94316,6e-05,6.98006]
[1777774845057,33.9,78122.62,0.0,-0.94316,6e-05,6.98006]
[1777774850092,33.91,78124.01,0.0,-0.94307,6e-05,6.98889]
[1777774852328,33.91,78123.88,0.0,-0.94307,6e-05,6.98843]
[1777774852583,33.91,78123.88,0.0,-0.94307,6e-05,6.98868]
[1777774857511,33.91,78124.26,0.0,-0.94304,6e-05,6.99198]
[1777774857576,33.91,78124.26,0.0,-0.94304,6e-05,6.99198]
[1777774859155,33.91,78125.9,0.0,-0.94294,6e-05,7.00136]
[1777774861295,33.91,78127.46,0.0,-0.94285,6e-05,7.01006]
[1777774861327,33.91,78127.46,0.0,-0.94285,6e-05,7.01006]
[1777774866623,33.91,78127.31,0.0,-0.94285,6e-05,7.01053]
[1777774866827,33.91,78127.31,0.0,-0.94285,6e-05,7.01053]
[1777774873253,33.92,78127.21,0.0,-0.94284,6e-05,7.01142]
[1777774877902,33.92,78127.13,0.0,-0.94283,6e-05,7.0118]
[1777774878078,33.92,78127.13,0.0,-0.94283,6e-05,7.0118]
[1777774878288,33.92,78127.11,0.0,-0.94283,6e-05,7.01188]
[1777774878444,33.92,78127.11,0.0,-0.94283,6e-05,7.01188]
[1777774878580,33.92,78127.11,0.0,-0.94283,6e-05,7.01188]
[1777774892386,33.92,78125.04,0.0,-0.94295,6e-05,6.99964]
[1777774892448,33.92,78125.04,0.0,-0.94295,6e-05,6.99964]
[1777774892576,33.92,78125.04,0.0,-0.94295,6e-05,6.99964]
[1777774892932,33.92,78125.04,0.0,-0.94295,6e-05,6.99964]
[1777774893077,33.92,78125.04,0.0,-0.94295,6e-05,6.99964]
[1777774893393,33.92,78124.98,0.0,-0.94295,6e-05,6.99954]
[1777774898428,33.93,78124.07,0.0,-0.94299,6e-05,6.9957]
[1777774899846,33.93,78124.07,0.0,-0.94299,6e-05,6.9957]
[1777774900078,33.93,78124.07,0.0,-0.94299,6e-05,6.9957]
[1777774900179,33.93,78123.03,0.0,-0.94304,6e-05,6.99053]
[1777774900716,33.93,78123.03,0.0,-0.94304,6e-05,6.99053]
[1777774900827,33.93,78123.03,0.0,-0.94304,6e-05,6.99053]
[1777774905831,33.93,78123.61,0.0,-0.943,6e-05,6.99461]
[1777774906077,33.93,78123.61,0.0,-0.943,6e-05,6.99461]
[1777774906178,33.93,78125.96,0.0,-0.94286,6e-05,7.0078]
[1777774906469,33.93,78125.96,0.0,-0.94286,6e-05,7.0078]
[1777774906576,33.93,78125.96,0.0,-0.94286,6e-05,7.0078]
[1777774912526,33.93,78126.82,0.0,-0.9428,6e-05,7.0137]
[1777774919575,33.94,78126.97,0.0,-0.94278,6e-05,7.01595]
[1777774923116,33.94,78126.81,0.0,-0.94278,6e-05,7.01549]
[1777774923326,33.94,78126.81,0.0,-0.94278,6e-05,7.01549]
[1777774923335,33.94,78126.3,0.0,-0.94281,6e-05,7.01314]
[1777774923856,33.94,78126.3,0.0,-0.94281,6e-05,7.01314]
[1777774924085,33.94,78126.3,0.0,-0.94281,6e-05,7.01314]
[1777774929645,33.94,78126.68,0.0,-0.94277,6e-05,7.01645]
[1777774934679,33.94,78126.57,0.0,-0.94277,6e-05,7.01689]
[1777774940722,33.94,78126.63,0.0,-0.94275,6e-05,7.01845]
[1777774945757,33.95,78126.54,0.0,-0.94275,6e-05,7.01899]
[1777774950873,33.95,78125.97,0.0,-0.94277,6e-05,7.01672]
[1777774951078,33.95,78125.97,0.0,-0.94277,6e-05,7.01672]
[1777774951136,33.95,78119.61,0.0,-0.94315,6e-05,6.97883]
[1777774952231,33.95,78119.61,0.0,-0.94315,6e-05,6.97883]
[1777774952329,33.95,78119.61,0.0,-0.94315,6e-05,6.97883]
[1777774952807,33.95,78115.56,0.0,-0.94337,5e-05,6.95721]
[1777774957842,33.95,78115.66,0.0,-0.94335,5e-05,6.95923]
[1777774963883,33.95,78116.55,0.0,-0.94328,5e-05,6.96608]
[1777774964602,33.95,78116.55,0.0,-0.94328,5e-05,6.96608]
[1777774964825,33.95,78116.55,0.0,-0.94328,5e-05,6.96608]
[1777774964891,33.96,78116.46,0.0,-0.94328,5e-05,6.96588]
[1777774965784,33.96,78116.46,0.0,-0.94328,5e-05,6.96588]
[1777774965827,33.96,78116.46,0.0,-0.94328,5e-05,6.96588]
[1777774970933,33.96,78115.78,0.0,-0.9433,5e-05,6.96388]
[1777774975968,33.96,78116.23,0.0,-0.94326,5e-05,6.9677]
[1777774980549,33.96,78115.58,0.0,-0.94328,5e-05,6.96527]
[1777774980576,33.96,78115.58,0.0,-0.94328,5e-05,6.96527]
[1777774981003,33.96,78114.61,0.0,-0.94333,5e-05,6.9603]
[1777774981516,33.96,78114.61,0.0,-0.94333,5e-05,6.9603]
[1777774981577,33.96,78114.61,0.0,-0.94333,5e-05,6.9603]
[1777774987056,33.97,78114.68,0.0,-0.94331,5e-05,6.96232]
[1777774992091,33.97,78114.68,0.0,-0.9433,5e-05,6.96365]
[1777774998133,33.97,78114.87,0.0,-0.94327,5e-05,6.96622]
[1777775003168,33.97,78114.47,0.0,-0.94328,5e-05,6.96529]
[1777775008203,33.98,78114.4,0.0,-0.94327,5e-05,6.96612]
[1777775014245,33.98,78114.44,0.0,-0.94328,5e-05,6.96391]
[1777775019280,33.98,78114.44,0.0,-0.94327,5e-05,6.96508]
[1777775024312,33.98,78114.32,0.0,-0.94327,5e-05,6.96533]
[1777775025403,33.98,78113.55,0.0,-0.94331,5e-05,6.9614]
[1777775025577,33.98,78113.51,0.0,-0.94331,5e-05,6.96142]
[1777775026081,33.98,78113.51,0.0,-0.94331,5e-05,6.96142]
[1777775026183,33.99,78113.51,0.0,-0.94331,5e-05,6.96165]
[1777775031366,33.99,78113.7,0.0,-0.94329,5e-05,6.9638]
[1777775036402,33.99,78113.03,0.0,-0.94331,5e-05,6.96129]
[1777775041436,33.99,78109.06,0.0,-0.94352,5e-05,6.94101]
[1777775042204,33.99,78109.06,0.0,-0.94352,5e-05,6.94101]
[1777775042330,33.99,78109.06,0.0,-0.94352,5e-05,6.94101]
[1777775047479,33.99,78108.7,0.0,-0.94352,5e-05,6.9406]
[1777775052514,34.0,78108.93,0.0,-0.94349,5e-05,6.94308]
[1777775057549,34.0,78109.06,0.0,-0.94348,5e-05,6.945]
[1777775062584,34.0,78109.86,0.0,-0.94342,5e-05,6.95049]
[1777775063913,34.0,78109.82,0.0,-0.94342,5e-05,6.95049]
[1777775064081,34.0,78109.82,0.0,-0.94342,5e-05,6.95049]
[1777775066760,34.0,78109.74,0.0,-0.94342,5e-05,6.95028]
[1777775066829,34.0,78109.74,0.0,-0.94342,5e-05,6.95028]
[1777775066908,34.0,78111.99,0.0,-0.94329,5e-05,6.96286]
[1777775073787,34.01,78113.94,0.0,-0.94321,5e-05,6.97046]
[1777775073832,34.01,78113.94,0.0,-0.94321,5e-05,6.97046]
[1777775082724,34.01,78114.1,0.0,-0.94318,5e-05,6.97331]
[1777775085187,34.01,78114.1,0.0,-0.94318,5e-05,6.97331]
[1777775085327,34.01,78114.1,0.0,-0.94318,5e-05,6.97331]
[1777775085428,34.01,78118.99,0.0,-0.9429,6e-05,7.00023]
[1777775088111,34.01,78119.64,0.0,-0.94286,6e-05,7.00387]
[1777775088326,34.01,78119.64,0.0,-0.94286,6e-05,7.00387]
[1777775088337,34.01,78119.64,0.0,-0.94286,6e-05,7.00413]
[1777775092919,34.01,78119.7,0.0,-0.94286,6e-05,7.00446]
[1777775093077,34.01,78119.7,0.0,-0.94286,6e-05,7.00446]
[1777775101528,34.01,78118.79,0.0,-0.9429,6e-05,7.00055]
[1777775101578,34.01,78118.79,0.0,-0.9429,6e-05,7.00055]
[1777775104366,34.01,78118.81,0.0,-0.94289,6e-05,7.00142]
[1777775104578,34.01,78118.81,0.0,-0.94289,6e-05,7.00142]
[1777775104371,34.01,78118.81,0.0,-0.94288,6e-05,7.00188]
[1777775109555,34.02,78118.74,0.0,-0.94289,6e-05,7.00166]
[1777775109576,34.02,78118.74,0.0,-0.94289,6e-05,7.00166]
[1777775115956,34.02,78117.28,0.0,-0.94295,6e-05,6.99542]
[1777775117096,34.02,78117.28,0.0,-0.94295,6e-05,6.99542]
[1777775117326,34.02,78117.28,0.0,-0.94295,6e-05,6.99542]
[1777775120351,34.02,78114.67,0.0,-0.94309,5e-05,6.98184]
[1777775120576,34.02,78114.67,0.0,-0.94309,5e-05,6.98184]
[1777775120432,34.02,78113.36,0.0,-0.94316,5e-05,6.97515]
[1777775122020,34.02,78113.36,0.0,-0.94316,5e-05,6.97515]
[1777775128042,34.02,78113.32,0.0,-0.94314,5e-05,6.97633]
[1777775130059,34.02,78113.32,0.0,-0.94314,5e-05,6.97633]
[1777775130080,34.02,78113.32,0.0,-0.94314,5e-05,6.97633]
[1777775130112,34.02,78113.32,0.0,-0.94314,5e-05,6.97691]
[1777775142140,34.03,78113.48,0.0,-0.94313,5e-05,6.97635]
[1777775148182,34.03,78113.3,0.0,-0.94313,5e-05,6.97665]
[1777775153217,34.03,78112.99,0.0,-0.94313,5e-05,6.97607]
[1777775158252,34.04,78112.96,0.0,-0.94313,5e-05,6.97699]
[1777775164294,34.04,78113.17,0.0,-0.94308,5e-05,6.98103]
[1777775169329,34.05,78112.92,0.0,-0.94306,5e-05,6.98349]
[1777775174391,34.06,78113.09,0.0,-0.94301,5e-05,6.98824]
[1777775179425,34.06,78112.92,0.0,-0.94298,6e-05,6.99118]
[1777775184461,34.07,78112.78,0.0,-0.94295,6e-05,6.99433]
[1777775189496,34.08,78113.04,0.0,-0.94289,6e-05,6.99965]
[1777775194531,34.09,78113.1,0.0,-0.94288,6e-05,7.00004]
[1777775199565,34.09,78112.59,0.0,-0.94286,6e-05,7.00123]
[1777775204601,34.1,78112.71,0.0,-0.94282,6e-05,7.00581]
[1777775211649,34.11,78113.0,0.0,-0.94274,6e-05,7.01286]
[1777775217692,34.12,78112.92,0.0,-0.9427,6e-05,7.01708]
[1777775222728,34.13,78112.71,0.0,-0.94267,6e-05,7.0198]
[1777775229777,34.13,78112.67,0.0,-0.94263,6e-05,7.02333]
[1777775234812,34.14,78121.77,0.0,-0.94212,6e-05,7.07371]
[1777775236826,34.14,78120.98,0.0,-0.94215,6e-05,7.07078]
[1777775237833,34.14,78115.03,0.0,-0.94247,6e-05,7.03923]
[1777775241861,34.15,78112.45,0.0,-0.94258,6e-05,7.02827]
[1777775249918,34.16,78112.64,0.0,-0.94251,6e-05,7.03528]
[1777775254953,34.16,78113.47,0.0,-0.94245,6e-05,7.0396]
[1777775259988,34.17,78115.09,0.0,-0.94233,6e-05,7.05203]
[1777775266030,34.18,78114.91,0.0,-0.94229,6e-05,7.05532]
[1777775271065,34.19,78114.61,0.0,-0.94227,6e-05,7.05716]
[1777775276100,34.19,78114.5,0.0,-0.94224,6e-05,7.05996]
[1777775281135,34.2,78114.64,0.0,-0.9422,6e-05,7.06404]
[1777775286170,34.21,78114.64,0.0,-0.94217,6e-05,7.06728]
[1777775291205,34.21,78114.61,0.0,-0.94213,6e-05,7.07093]
[1777775296239,34.22,78115.03,0.0,-0.94207,6e-05,7.0763]
[1777775304296,34.23,78115.03,0.0,-0.94202,6e-05,7.08115]
[1777775312352,34.24,78115.31,0.0,-0.94199,6e-05,7.08349]
[1777775317387,34.24,78114.72,0.0,-0.94199,6e-05,7.08323]
[1777775322423,34.25,78112.58,0.0,-0.94208,6e-05,7.07457]
[1777775328471,34.26,78112.15,0.0,-0.94206,6e-05,7.07578]
[1777775334513,34.26,78110.04,0.0,-0.94214,6e-05,7.06793]
[1777775343576,34.27,78110.31,0.0,-0.94207,6e-05,7.07473]
[1777775353647,34.28,78110.31,0.0,-0.94201,6e-05,7.08055]
[1777775359689,34.29,78109.76,0.0,-0.94201,6e-05,7.08103]
[1777775364723,34.3,78109.44,0.0,-0.942,6e-05,7.08218]
[1777775369759,34.3,78109.82,0.0,-0.94194,6e-05,7.08714]
[1777775374795,34.31,78108.64,0.0,-0.94201,6e-05,7.07981]
[1777775379830,34.31,78109.06,0.0,-0.94195,6e-05,7.08509]
[1777775385871,34.32,78108.57,0.0,-0.94194,6e-05,7.08606]
[1777775397955,34.33,78108.39,0.0,-0.94188,6e-05,7.09225]
[1777775406012,34.34,78108.43,0.0,-0.94183,6e-05,7.09721]
[1777775414068,34.35,78108.19,0.0,-0.94179,6e-05,7.10061]
[1777775419103,34.36,78108.0,0.0,-0.94177,6e-05,7.10251]
[1777775427159,34.37,78107.46,0.0,-0.94175,6e-05,7.10423]
[1777775432194,34.37,78107.15,0.0,-0.94177,6e-05,7.10156]
[1777775437229,34.38,78107.26,0.0,-0.94173,6e-05,7.10505]
[1777775443376,34.38,78107.22,0.0,-0.94173,6e-05,7.10541]
[1777775452334,34.39,78110.17,0.0,-0.94148,6e-05,7.12923]
[1777775458377,34.4,78110.28,0.0,-0.94144,6e-05,7.13356]
[1777775464420,34.41,78110.31,0.0,-0.9414,6e-05,7.13689]
[1777775469455,34.41,78110.17,0.0,-0.94138,6e-05,7.13876]
[1777775474490,34.42,78110.27,0.0,-0.94135,6e-05,7.14191]
[1777775479525,34.42,78111.72,0.0,-0.94124,6e-05,7.15236]
[1777775488587,34.43,78111.76,0.0,-0.94119,6e-05,7.15706]
[1777775493623,34.44,78114.09,0.0,-0.94107,6e-05,7.16817]
[1777775500672,34.44,78113.18,0.0,-0.94108,6e-05,7.16648]
[1777775505707,34.45,78113.2,0.0,-0.94106,6e-05,7.1689]
[1777775509735,34.45,78117.23,0.0,-0.94081,6e-05,7.19261]
[1777775510742,34.45,78122.36,0.0,-0.94052,6e-05,7.22094]
[1777775515777,34.45,78124.86,0.0,-0.94036,6e-05,7.23639]
[1777775520811,34.46,78127.38,0.0,-0.9402,6e-05,7.25186]
[1777775525847,34.46,78127.83,0.0,-0.94016,6e-05,7.25591]
[1777775531889,34.46,78127.72,0.0,-0.94015,6e-05,7.25711]
[1777775536923,34.47,78127.76,0.0,-0.94013,6e-05,7.25878]
[1777775541958,34.47,78128.44,0.0,-0.94007,6e-05,7.26391]
[1777775543972,34.47,78138.68,0.0,-0.93949,6e-05,7.32052]
[1777775544980,34.47,78139.66,0.0,-0.93943,6e-05,7.32607]
[1777775548001,34.47,78145.95,0.0,-0.93907,6e-05,7.36112]
[1777775550015,34.47,78143.75,0.0,-0.93919,6e-05,7.34918]
[1777775552029,34.47,78139.88,0.0,-0.93944,6e-05,7.32424]
[1777775552331,34.47,78139.88,0.0,-0.93944,6e-05,7.32424]
[1777775554085,34.47,78139.88,0.0,-0.93944,6e-05,7.32438]
[1777775556076,34.47,78139.95,0.0,-0.93943,6e-05,7.32505]
[1777775560645,34.47,78140.09,0.0,-0.93942,6e-05,7.32633]
[1777775560826,34.47,78140.09,0.0,-0.93942,6e-05,7.32633]
[1777775560927,34.48,78140.09,0.0,-0.93941,6e-05,7.32656]
[1777775568141,34.48,78140.87,0.0,-0.93936,6e-05,7.33157]
[1777775572883,34.48,78141.79,0.0,-0.93931,6e-05,7.33693]
[1777775573080,34.48,78141.79,0.0,-0.93931,6e-05,7.33693]
[1777775579218,34.48,78142.22,0.0,-0.93927,6e-05,7.34009]
[1777775582802,34.48,78141.64,0.0,-0.9393,6e-05,7.33711]
[1777775582831,34.48,78141.64,0.0,-0.9393,6e-05,7.33711]
[1777775583325,34.48,78141.57,0.0,-0.9393,6e-05,7.33694]
[1777775583576,34.48,78141.57,0.0,-0.9393,6e-05,7.33694]
[1777775583668,34.48,78141.57,0.0,-0.9393,6e-05,7.33705]
[1777775589129,34.48,78141.99,0.0,-0.93928,6e-05,7.33969]
[1777775589330,34.48,78141.99,0.0,-0.93928,6e-05,7.33969]
[1777775595330,34.48,78149.06,0.0,-0.93886,6e-05,7.37942]
[1777775596463,34.48,78149.06,0.0,-0.93886,6e-05,7.37942]
[1777775596582,34.48,78149.06,0.0,-0.93886,6e-05,7.37942]
[1777775597073,34.48,78149.06,0.0,-0.93886,6e-05,7.37942]
[1777775597330,34.48,78151.12,0.0,-0.93874,6e-05,7.39086]
[1777775597344,34.48,78153.26,0.0,-0.93862,6e-05,7.40267]
[1777775601372,34.48,78161.64,0.0,-0.93814,6e-05,7.44907]
[1777775603385,34.48,78164.98,0.0,-0.93794,6e-05,7.46754]
[1777775605400,34.48,78159.23,0.0,-0.93828,6e-05,7.43551]
[1777775607979,34.48,78157.44,0.0,-0.93838,6e-05,7.42548]
[1777775608079,34.48,78157.44,0.0,-0.93838,6e-05,7.42548]
[1777775608131,34.48,78158.76,0.0,-0.93831,6e-05,7.43271]
[1777775613241,34.48,78158.24,0.0,-0.93837,6e-05,7.42573]
[1777775613334,34.48,78158.24,0.0,-0.93837,6e-05,7.42573]
[1777775613456,34.48,78158.15,0.0,-0.93837,6e-05,7.42519]
[1777775615488,34.48,78158.15,0.0,-0.93837,6e-05,7.42519]
[1777775615584,34.48,78158.15,0.0,-0.93837,6e-05,7.42519]
[1777775620993,34.48,78158.17,0.0,-0.93837,6e-05,7.42507]
[1777775621079,34.48,78158.17,0.0,-0.93837,6e-05,7.42507]
[1777775622980,34.48,78158.25,0.0,-0.93837,6e-05,7.42542]
[1777775623077,34.48,78158.25,0.0,-0.93837,6e-05,7.42542]
[1777775623081,34.48,78158.25,0.0,-0.93837,6e-05,7.42532]
[1777775630575,34.48,78159.21,0.0,-0.93832,6e-05,7.4302]
[1777775633152,34.48,78160.52,0.0,-0.93825,6e-05,7.43738]
[1777775633333,34.48,78162.1,0.0,-0.93816,6e-05,7.44605]
[1777775638631,34.48,78164.19,0.0,-0.93804,6e-05,7.45703]
[1777775639464,34.48,78164.19,0.0,-0.93804,6e-05,7.45703]
[1777775639578,34.48,78164.19,0.0,-0.93804,6e-05,7.45703]
[1777775640295,34.48,78166.02,0.0,-0.93794,6e-05,7.46707]
[1777775640332,34.48,78166.02,0.0,-0.93794,6e-05,7.46707]
[1777775640645,34.48,78166.22,0.0,-0.93793,6e-05,7.46805]
[1777775643666,34.48,78162.47,0.0,-0.93815,6e-05,7.44691]
[1777775648700,34.48,78162.54,0.0,-0.93815,6e-05,7.4468]
[1777775653735,34.47,78161.59,0.0,-0.93821,6e-05,7.44098]
[1777775655867,34.47,78161.27,0.0,-0.93823,6e-05,7.4391]
[1777775656078,34.47,78161.27,0.0,-0.93823,6e-05,7.4391]
[1777775661792,34.47,78161.45,0.0,-0.93823,6e-05,7.43936]
[1777775666827,34.47,78161.38,0.0,-0.93824,6e-05,7.4384]
[1777775671862,34.47,78161.92,0.0,-0.93824,6e-05,7.43684]
[1777775672643,34.47,78161.92,0.0,-0.93824,6e-05,7.43684]
[1777775672830,34.47,78161.92,0.0,-0.93824,6e-05,7.43684]
[1777775673622,34.47,78161.89,0.0,-0.93824,6e-05,7.43656]
[1777775673828,34.47,78161.89,0.0,-0.93824,6e-05,7.43656]
[1777775673897,34.47,78161.89,0.0,-0.93825,6e-05,7.43645]
[1777775678911,34.47,78161.96,0.0,-0.93825,6e-05,7.43628]
[1777775683946,34.47,78161.65,0.0,-0.93827,6e-05,7.43404]
[1777775684530,34.47,78161.65,0.0,-0.93827,6e-05,7.43404]
[1777775684577,34.47,78161.65,0.0,-0.93827,6e-05,7.43404]
[1777775690998,34.47,78161.86,0.0,-0.93827,6e-05,7.4345]
[1777775701072,34.47,78161.79,0.0,-0.93828,6e-05,7.4331]
[1777775706107,34.46,78161.72,0.0,-0.93829,6e-05,7.43224]
[1777775708121,34.46,78150.21,0.0,-0.93896,6e-05,7.36847]
[1777775709128,34.46,78146.42,0.0,-0.93917,6e-05,7.34761]
[1777775711537,34.46,78144.25,0.0,-0.9393,6e-05,7.33577]
[1777775711579,34.46,78144.25,0.0,-0.9393,6e-05,7.33577]
[1777775712325,34.46,78144.23,0.0,-0.9393,6e-05,7.33572]
[1777775712579,34.46,78144.23,0.0,-0.9393,6e-05,7.33572]
[1777775713156,34.46,78145.18,0.0,-0.93924,6e-05,7.34101]
[1777775718191,34.46,78145.07,0.0,-0.93924,6e-05,7.3407]
[1777775723225,34.47,78143.67,0.0,-0.93932,6e-05,7.33337]
[1777775730274,34.47,78143.46,0.0,-0.93933,6e-05,7.3328]
[1777775732350,34.47,78143.46,0.0,-0.93933,6e-05,7.3328]
[1777775732584,34.47,78143.46,0.0,-0.93933,6e-05,7.3328]
[1777775735561,34.47,78137.24,0.0,-0.9397,6e-05,7.29528]
[1777775741352,34.47,78138.95,0.0,-0.9396,6e-05,7.30563]
[1777775745199,34.47,78139.39,0.0,-0.93957,6e-05,7.30834]
[1777775745328,34.47,78139.35,0.0,-0.93957,6e-05,7.3084]
[1777775745958,34.47,78139.35,0.0,-0.93957,6e-05,7.3084]
[1777775746077,34.47,78139.35,0.0,-0.93957,6e-05,7.3084]
[1777775746179,34.47,78139.6,0.0,-0.93955,6e-05,7.30991]
[1777775751421,34.47,78141.78,0.0,-0.93942,6e-05,7.32252]
[1777775752680,34.47,78141.78,0.0,-0.93942,6e-05,7.32252]
[1777775752830,34.47,78141.78,0.0,-0.93942,6e-05,7.32252]
[1777775758470,34.47,78141.51,0.0,-0.93943,6e-05,7.32187]
[1777775759433,34.47,78141.51,0.0,-0.93943,6e-05,7.32187]
[1777775759584,34.47,78141.51,0.0,-0.93943,6e-05,7.32187]
[1777775759965,34.47,78141.51,0.0,-0.93943,6e-05,7.32187]
[1777775760078,34.47,78141.51,0.0,-0.93943,6e-05,7.32187]
[1777775760180,34.47,78141.51,0.0,-0.93943,6e-05,7.32211]
[1777775765520,34.48,78141.18,0.0,-0.93944,6e-05,7.32089]
[1777775770555,34.48,78141.18,0.0,-0.93943,6e-05,7.32149]
[1777775775589,34.48,78139.91,0.0,-0.9395,6e-05,7.31512]
[1777775777525,34.48,78139.8,0.0,-0.9395,6e-05,7.31464]
[1777775777579,34.48,78139.8,0.0,-0.9395,6e-05,7.31464]
[1777775780625,34.48,78135.55,0.0,-0.93974,6e-05,7.29186]
[1777775783068,34.48,78136.1,0.0,-0.93971,6e-05,7.29501]
[1777775783081,34.48,78136.1,0.0,-0.93971,6e-05,7.29501]
[1777775788681,34.48,78135.2,0.0,-0.93975,6e-05,7.29121]
[1777775794723,34.48,78135.48,0.0,-0.93975,6e-05,7.28995]
[1777775799758,34.49,78136.68,0.0,-0.93967,6e-05,7.29727]
[1777775802795,34.49,78136.64,0.0,-0.93967,6e-05,7.29734]
[1777775802827,34.49,78136.64,0.0,-0.93967,6e-05,7.29734]
[1777775803588,34.49,78136.64,0.0,-0.93967,6e-05,7.29748]
[1777775803832,34.49,78136.64,0.0,-0.93967,6e-05,7.29748]
[1777775803934,34.49,78136.68,0.0,-0.93967,6e-05,7.29784]
[1777775806075,34.49,78136.68,0.0,-0.93967,6e-05,7.29784]
[1777775813859,34.49,78136.68,0.0,-0.93965,6e-05,7.29917]
[1777775818895,34.49,78134.66,0.0,-0.93976,6e-05,7.28875]
[1777775819851,34.49,78134.66,0.0,-0.93976,6e-05,7.28875]
[1777775820081,34.49,78134.66,0.0,-0.93976,6e-05,7.28875]
[1777775820921,34.49,78134.7,0.0,-0.93976,6e-05,7.28911]
[1777775821077,34.49,78134.7,0.0,-0.93976,6e-05,7.28911]
[1777775821179,34.49,78134.81,0.0,-0.93975,6e-05,7.28984]
[1777775826951,34.49,78131.96,0.0,-0.9399,6e-05,7.27506]
[1777775830201,34.49,78131.72,0.0,-0.93991,6e-05,7.27405]
[1777775830334,34.49,78131.72,0.0,-0.93991,6e-05,7.27405]
[1777775837022,34.49,78131.71,0.0,-0.9399,6e-05,7.27517]
[1777775843064,34.5,78130.55,0.0,-0.93996,6e-05,7.2697]
[1777775843719,34.5,78130.55,0.0,-0.93996,6e-05,7.2697]
[1777775843829,34.5,78130.55,0.0,-0.93996,6e-05,7.2697]
[1777775844740,34.5,78131.14,0.0,-0.93992,6e-05,7.27307]
[1777775844828,34.5,78131.14,0.0,-0.93992,6e-05,7.27307]
[1777775845080,34.5,78130.32,0.0,-0.93997,6e-05,7.26874]
[1777775846085,34.5,78125.13,0.0,-0.94026,6e-05,7.24056]
[1777775852127,34.5,78122.92,0.0,-0.9404,6e-05,7.22587]
[1777775852780,34.5,78122.92,0.0,-0.9404,6e-05,7.22587]
[1777775852827,34.5,78122.92,0.0,-0.9404,6e-05,7.22587]
[1777775858169,34.5,78123.0,0.0,-0.94038,6e-05,7.22764]
[1777775859934,34.5,78123.16,0.0,-0.94037,6e-05,7.22873]
[1777775860079,34.5,78123.16,0.0,-0.94037,6e-05,7.22873]
[1777775861059,34.5,78123.63,0.0,-0.94034,6e-05,7.23151]
[1777775861079,34.5,78123.63,0.0,-0.94034,6e-05,7.23151]
[1777775861190,34.5,78123.66,0.0,-0.94034,6e-05,7.23189]
[1777775868239,34.51,78122.58,0.0,-0.94038,6e-05,7.22753]
[1777775870546,34.51,78120.16,0.0,-0.94051,6e-05,7.21483]
[1777775870577,34.51,78120.16,0.0,-0.94051,6e-05,7.21483]
[1777775876295,34.51,78117.62,0.0,-0.94064,6e-05,7.2025]
[1777775879120,34.51,78117.6,0.0,-0.94064,6e-05,7.20265]
[1777775879331,34.51,78117.6,0.0,-0.94064,6e-05,7.20265]
[1777775880089,34.51,78117.52,0.0,-0.94064,6e-05,7.20273]
[1777775880330,34.51,78117.52,0.0,-0.94064,6e-05,7.20273]
[1777775880428,34.51,78117.49,0.0,-0.94064,6e-05,7.20282]
[1777775886364,34.52,78117.03,0.0,-0.94065,6e-05,7.20184]
[1777775891400,34.52,78117.0,0.0,-0.94063,6e-05,7.2029]
[1777775891782,34.52,78117.0,0.0,-0.94063,6e-05,7.2029]
[1777775891830,34.52,78117.0,0.0,-0.94063,6e-05,7.2029]
[1777775894102,34.52,78116.56,0.0,-0.94065,6e-05,7.20099]
[1777775894334,34.52,78116.56,0.0,-0.94065,6e-05,7.20099]
[1777775894421,34.52,78116.49,0.0,-0.94066,6e-05,7.20085]
[1777775899457,34.52,78116.39,0.0,-0.94065,6e-05,7.20151]
[1777775902055,34.52,78116.43,0.0,-0.94064,6e-05,7.20196]
[1777775902082,34.52,78116.43,0.0,-0.94064,6e-05,7.20196]
[1777775906225,34.52,78116.65,0.0,-0.94062,6e-05,7.20408]
[1777775906336,34.52,78116.65,0.0,-0.94062,6e-05,7.20408]
[1777775906435,34.52,78118.21,0.0,-0.94053,6e-05,7.213]
[1777775907723,34.52,78118.63,0.0,-0.94051,6e-05,7.21528]
[1777775907827,34.52,78118.63,0.0,-0.94051,6e-05,7.21528]
[1777775913555,34.53,78116.96,0.0,-0.94061,6e-05,7.20377]
[1777775916691,34.53,78116.93,0.0,-0.94061,6e-05,7.20383]
[1777775916825,34.53,78116.93,0.0,-0.94061,6e-05,7.20383]
[1777775916927,34.53,78116.89,0.0,-0.94061,6e-05,7.20429]
[1777775918113,34.53,78116.89,0.0,-0.94061,6e-05,7.20429]
[1777775918329,34.53,78116.89,0.0,-0.94061,6e-05,7.20429]
[1777775924632,34.53,78117.08,0.0,-0.94058,6e-05,7.20686]
[1777775929666,34.53,78117.46,0.0,-0.94055,6e-05,7.20999]
[1777775934702,34.54,78117.51,0.0,-0.94053,6e-05,7.21132]
[1777775939737,34.54,78117.44,0.0,-0.94053,6e-05,7.21197]
[1777775952827,34.54,78117.38,0.0,-0.9405,6e-05,7.21427]
[1777775957205,34.54,78117.38,0.0,-0.9405,6e-05,7.21427]
[1777775957325,34.54,78117.38,0.0,-0.9405,6e-05,7.21427]
[1777775958565,34.55,78117.38,0.0,-0.94049,6e-05,7.21526]
[1777775958581,34.55,78117.38,0.0,-0.94049,6e-05,7.21526]
[1777775958618,34.55,78117.38,0.0,-0.94049,6e-05,7.21546]
[1777775970954,34.55,78117.37,0.0,-0.94046,6e-05,7.21793]
[1777775976485,34.55,78117.37,0.0,-0.94046,6e-05,7.21793]
[1777775976575,34.55,78116.91,0.0,-0.94051,6e-05,7.21247]
[1777775982031,34.55,78116.33,0.0,-0.94053,6e-05,7.21052]
[1777775989081,34.56,78116.03,0.0,-0.94053,6e-05,7.21028]
[1777775990283,34.56,78116.03,0.0,-0.94053,6e-05,7.21028]
[1777775990325,34.56,78116.03,0.0,-0.94053,6e-05,7.21028]
[1777775991468,34.56,78115.88,0.0,-0.94054,6e-05,7.20966]
[1777775991520,34.56,78115.88,0.0,-0.94054,6e-05,7.20986]
[1777775991577,34.56,78115.88,0.0,-0.94054,6e-05,7.20986]
[1777775996682,34.56,78117.67,0.0,-0.94043,6e-05,7.22055]
[1777775996826,34.56,78117.67,0.0,-0.94043,6e-05,7.22055]
[1777776000158,34.56,78122.74,0.0,-0.94013,6e-05,7.2488]
[1777776005548,34.56,78122.94,0.0,-0.94012,6e-05,7.25044]
[1777776005580,34.56,78123.42,0.0,-0.94009,6e-05,7.25319]
[1777776007306,34.56,78124.25,0.0,-0.94004,6e-05,7.25785]
[1777776007327,34.56,78124.25,0.0,-0.94004,6e-05,7.25785]
[1777776007407,34.56,78126.52,0.0,-0.93991,6e-05,7.27036]
[1777776020299,34.57,78129.81,0.0,-0.93971,6e-05,7.28937]
[1777776021716,34.57,78129.91,0.0,-0.93971,6e-05,7.28999]
[1777776021826,34.57,78129.91,0.0,-0.93971,6e-05,7.28999]
[1777776025334,34.57,78137.06,0.0,-0.9393,6e-05,7.3294]
[1777776027348,34.57,78141.81,0.0,-0.93902,6e-05,7.35547]
[1777776027967,34.57,78141.81,0.0,-0.93902,6e-05,7.35547]
[1777776028077,34.57,78141.81,0.0,-0.93902,6e-05,7.35547]
[1777776030098,34.57,78143.97,0.0,-0.9389,6e-05,7.36729]
[1777776030328,34.57,78143.97,0.0,-0.9389,6e-05,7.36729]
[1777776030369,34.57,78144.04,0.0,-0.9389,6e-05,7.36763]
[1777776035404,34.57,78142.47,0.0,-0.93902,6e-05,7.35494]
[1777776035870,34.57,78142.47,0.0,-0.93902,6e-05,7.35494]
[1777776036077,34.57,78142.47,0.0,-0.93902,6e-05,7.35494]
[1777776041446,34.57,78135.21,0.0,-0.93943,6e-05,7.31515]
[1777776041765,34.57,78135.21,0.0,-0.93943,6e-05,7.31515]
[1777776041828,34.57,78135.21,0.0,-0.93943,6e-05,7.31515]
[1777776043666,34.57,78133.98,0.0,-0.9395,6e-05,7.30858]
[1777776043826,34.57,78133.98,0.0,-0.9395,6e-05,7.30858]
[1777776044467,34.57,78133.9,0.0,-0.9395,6e-05,7.30823]
[1777776046592,34.57,78133.39,0.0,-0.93953,6e-05,7.30553]
[1777776046830,34.57,78132.71,0.0,-0.93957,6e-05,7.30191]
[1777776052522,34.57,78131.05,0.0,-0.93966,6e-05,7.29351]
[1777776054819,34.57,78130.4,0.0,-0.93969,6e-05,7.29021]
[1777776054828,34.57,78130.4,0.0,-0.93969,6e-05,7.29021]
[1777776055076,34.57,78130.4,0.0,-0.93969,6e-05,7.29021]
[1777776055330,34.57,78130.4,0.0,-0.93969,6e-05,7.29021]
[1777776055544,34.57,78130.17,0.0,-0.9397,6e-05,7.28909]
[1777776060579,34.57,78129.72,0.0,-0.93972,6e-05,7.28733]
[1777776065614,34.57,78129.8,0.0,-0.93971,6e-05,7.28846]
[1777776071656,34.57,78129.84,0.0,-0.9397,6e-05,7.2895]
[1777776080719,34.58,78129.83,0.0,-0.93969,6e-05,7.29069]
[1777776082234,34.58,78129.83,0.0,-0.93969,6e-05,7.29069]
[1777776082327,34.58,78129.83,0.0,-0.93969,6e-05,7.29069]
[1777776087768,34.58,78132.87,0.0,-0.9395,6e-05,7.3081]
[1777776098606,34.58,78133.14,0.0,-0.93949,6e-05,7.30975]
[1777776098826,34.58,78133.11,0.0,-0.93951,6e-05,7.30631]
[1777776100800,34.58,78134.2,0.0,-0.93945,6e-05,7.31241]
[1777776100828,34.58,78134.2,0.0,-0.93945,6e-05,7.31241]
[1777776100840,34.58,78134.2,0.0,-0.93945,6e-05,7.31247]
[1777776105085,34.58,78134.13,0.0,-0.93945,6e-05,7.31227]
[1777776105325,34.58,78134.13,0.0,-0.93945,6e-05,7.31227]
[1777776110929,34.58,78133.54,0.0,-0.93948,6e-05,7.30946]
[1777776115964,34.58,78131.8,0.0,-0.93957,6e-05,7.30025]
[1777776120450,34.58,78131.95,0.0,-0.93956,6e-05,7.30127]
[1777776120574,34.58,78131.95,0.0,-0.93956,6e-05,7.30127]
[1777776122835,34.58,78131.91,0.0,-0.93956,6e-05,7.30118]
[1777776123079,34.58,78131.91,0.0,-0.93956,6e-05,7.30118]
[1777776123179,34.58,78131.84,0.0,-0.93957,6e-05,7.30099]
[1777776130067,34.58,78131.84,0.0,-0.93956,6e-05,7.30134]
[1777776133405,34.58,78131.84,0.0,-0.93956,6e-05,7.30134]
[1777776133577,34.58,78131.84,0.0,-0.93956,6e-05,7.30134]
[1777776135099,34.58,78127.8,0.0,-0.93979,6e-05,7.27962]
[1777776136208,34.58,78127.8,0.0,-0.93979,6e-05,7.27962]
[1777776136454,34.58,78127.8,0.0,-0.93979,6e-05,7.27962]
[1777776136582,34.58,78127.8,0.0,-0.93979,6e-05,7.27962]
[1777776136673,34.58,78127.81,0.0,-0.93979,6e-05,7.27976]
[1777776142148,34.58,78125.78,0.0,-0.9399,6e-05,7.26926]
[1777776147182,34.59,78126.1,0.0,-0.93987,6e-05,7.2715]
[1777776152222,34.59,78125.46,0.0,-0.93993,6e-05,7.26459]
[1777776157257,34.59,78125.87,0.0,-0.9399,6e-05,7.26734]
[1777776162292,34.59,78125.83,0.0,-0.9399,6e-05,7.26762]
[1777776167327,34.59,78123.89,0.0,-0.94001,6e-05,7.25758]
[1777776173710,34.59,78122.83,0.0,-0.94006,6e-05,7.25227]
[1777776179411,34.59,78122.33,0.0,-0.94008,6e-05,7.25051]
[1777776184445,34.59,78122.79,0.0,-0.94005,6e-05,7.2536]
[1777776190488,34.59,78121.85,0.0,-0.94009,6e-05,7.24918]
[1777776195523,34.6,78121.93,0.0,-0.94008,6e-05,7.25018]
[1777776201565,34.6,78122.08,0.0,-0.94007,6e-05,7.25165]
[1777776206600,34.6,78122.11,0.0,-0.94006,6e-05,7.25234]
[1777776211635,34.6,78121.9,0.0,-0.94009,6e-05,7.24781]
[1777776221705,34.6,78122.03,0.0,-0.94007,6e-05,7.24975]
[1777776226740,34.6,78122.09,0.0,-0.94006,6e-05,7.25072]
[1777776231776,34.6,78124.57,0.0,-0.93992,6e-05,7.26485]
[1777776236810,34.6,78124.71,0.0,-0.9399,6e-05,7.26614]
[1777776242853,34.61,78124.78,0.0,-0.93989,6e-05,7.26709]
[1777776247887,34.61,78125.58,0.0,-0.93984,6e-05,7.27184]
[1777776252923,34.61,78126.15,0.0,-0.93981,6e-05,7.27525]
[1777776257958,34.61,78123.06,0.0,-0.93998,6e-05,7.25873]
[1777776262993,34.61,78122.34,0.0,-0.94002,6e-05,7.25523]
[1777776270042,34.61,78120.93,0.0,-0.94009,6e-05,7.24826]
[1777776276084,34.61,78120.81,0.0,-0.94012,6e-05,7.24435]
[1777776281119,34.61,78117.72,0.0,-0.94029,6e-05,7.22813]
[1777776287160,34.61,78117.68,0.0,-0.94028,6e-05,7.22875]
[1777776292196,34.62,78117.12,0.0,-0.9403,6e-05,7.22641]
[1777776297231,34.62,78116.28,0.0,-0.94034,6e-05,7.22272]
[1777776301259,34.62,78120.09,0.0,-0.94012,6e-05,7.24402]
[1777776303272,34.62,78126.53,0.0,-0.93975,6e-05,7.27931]
[1777776308308,34.62,78128.02,0.0,-0.93968,6e-05,7.28665]
[1777776315357,34.61,78127.71,0.0,-0.93973,6e-05,7.28155]
[1777776320394,34.61,78125.32,0.0,-0.93989,6e-05,7.26606]
[1777776327443,34.6,78125.49,0.0,-0.93992,6e-05,7.2636]
[1777776328450,34.6,78121.06,0.0,-0.94017,6e-05,7.23901]
[1777776334491,34.59,78119.62,0.0,-0.94031,6e-05,7.22471]
[1777776339527,34.59,78118.86,0.0,-0.94038,6e-05,7.21853]
[1777776344562,34.59,78117.34,0.0,-0.94048,6e-05,7.20831]
[1777776351611,34.58,78117.86,0.0,-0.94048,6e-05,7.20842]
[1777776358660,34.57,78117.77,0.0,-0.94052,6e-05,7.20527]
[1777776363695,34.57,78117.55,0.0,-0.94055,6e-05,7.20224]
[1777776368730,34.57,78117.45,0.0,-0.94057,6e-05,7.19993]
[1777776373765,34.56,78117.4,0.0,-0.94059,6e-05,7.19792]
[1777776378800,34.56,78117.4,0.0,-0.94061,6e-05,7.19623]
[1777776382828,34.56,78121.89,0.0,-0.94037,6e-05,7.21928]
[1777776387863,34.56,78123.51,0.0,-0.9403,6e-05,7.22621]
[1777776392898,34.55,78126.15,0.0,-0.94018,6e-05,7.2363]
[1777776397932,34.55,78125.96,0.0,-0.94019,6e-05,7.23537]
[1777776402968,34.55,78125.98,0.0,-0.94021,6e-05,7.23346]
[1777776406996,34.55,78120.36,0.0,-0.94055,6e-05,7.20133]
[1777776414045,34.54,78120.69,0.0,-0.94056,6e-05,7.20062]
[1777776419080,34.54,78120.76,0.0,-0.94057,6e-05,7.19922]
[1777776424115,34.54,78121.77,0.0,-0.94053,6e-05,7.20292]
[1777776429150,34.53,78123.21,0.0,-0.94047,6e-05,7.20888]
[1777776436199,34.53,78123.25,0.0,-0.9405,6e-05,7.20651]
[1777776441234,34.52,78123.18,0.0,-0.94052,6e-05,7.20432]
[1777776446269,34.52,78122.85,0.0,-0.94056,6e-05,7.20073]
[1777776452314,34.52,78123.01,0.0,-0.9406,6e-05,7.19557]
[1777776457348,34.51,78123.15,0.0,-0.94061,6e-05,7.19461]
[1777776462384,34.51,78123.15,0.0,-0.94063,6e-05,7.19291]
[1777776471447,34.5,78123.01,0.0,-0.94067,6e-05,7.1888]
[1777776476483,34.5,78123.39,0.0,-0.94067,6e-05,7.18922]
[1777776481518,34.5,78123.49,0.0,-0.94068,6e-05,7.18812]
[1777776486553,34.49,78123.39,0.0,-0.9407,6e-05,7.18593]
[1777776492594,34.49,78124.62,0.0,-0.94065,6e-05,7.19057]
[1777776494609,34.49,78128.5,0.0,-0.94044,6e-05,7.21098]
[1777776500651,34.48,78129.05,0.0,-0.94043,6e-05,7.21169]
[1777776504679,34.48,78132.56,0.0,-0.94025,6e-05,7.22927]
[1777776509714,34.48,78132.96,0.0,-0.94025,6e-05,7.22941]
[1777776517774,34.47,78133.95,0.0,-0.94026,6e-05,7.22765]
[1777776523816,34.47,78133.89,0.0,-0.94029,6e-05,7.22496]
[1777776528851,34.46,78134.39,0.0,-0.94028,6e-05,7.22576]
[1777776529883,34.46,78143.68,0.0,-0.93976,6e-05,7.27616]
[1777776530241,34.46,78143.68,0.0,-0.93976,6e-05,7.27616]
[1777776530873,34.46,78152.56,0.0,-0.93925,6e-05,7.32497]
[1777776531204,34.46,78152.56,0.0,-0.93925,6e-05,7.32497]
[1777776531552,34.46,78152.56,0.0,-0.93925,6e-05,7.32497]
[1777776531801,34.46,78152.56,0.0,-0.93925,6e-05,7.32497]
[1777776531879,34.46,78148.71,0.0,-0.93947,6e-05,7.30381]
[1777776532251,34.46,78148.71,0.0,-0.93947,6e-05,7.30381]
[1777776533550,34.46,78148.9,0.0,-0.93946,6e-05,7.30489]
[1777776537813,34.46,78152.32,0.0,-0.93926,6e-05,7.32383]
[1777776537825,34.46,78152.32,0.0,-0.93926,6e-05,7.32383]
[1777776542958,34.46,78150.49,0.0,-0.93936,6e-05,7.314]
[1777776543288,34.46,78150.49,0.0,-0.93936,6e-05,7.314]
[1777776546871,34.46,78151.42,0.0,-0.93932,6e-05,7.31768]
[1777776551128,34.46,78151.8,0.0,-0.93931,6e-05,7.31948]
[1777776551325,34.46,78152.9,0.0,-0.93924,6e-05,7.32559]
[1777776555675,34.46,78151.85,0.0,-0.9393,6e-05,7.32008]
[1777776555832,34.46,78151.85,0.0,-0.9393,6e-05,7.32008]
[1777776556049,34.46,78152.6,0.0,-0.93926,6e-05,7.32427]
[1777776558475,34.46,78153.36,0.0,-0.93921,6e-05,7.32859]
[1777776558577,34.46,78153.36,0.0,-0.93921,6e-05,7.32859]
[1777776564105,34.46,78155.7,0.0,-0.93907,6e-05,7.34175]
[1777776566589,34.46,78154.76,0.0,-0.93913,6e-05,7.33664]
[1777776566833,34.46,78154.76,0.0,-0.93913,6e-05,7.33664]
[1777776567126,34.46,78150.86,0.0,-0.93935,6e-05,7.31524]
[1777776567733,34.46,78150.86,0.0,-0.93935,6e-05,7.31524]
[1777776567830,34.46,78150.86,0.0,-0.93935,6e-05,7.31524]
[1777776573049,34.46,78151.27,0.0,-0.93935,6e-05,7.31395]
[1777776573083,34.46,78151.27,0.0,-0.93935,6e-05,7.31395]
[1777776573168,34.46,78151.48,0.0,-0.93934,6e-05,7.31517]
[1777776573584,34.46,78151.48,0.0,-0.93934,6e-05,7.31517]
[1777776573839,34.46,78151.48,0.0,-0.93934,6e-05,7.31517]
[1777776579210,34.46,78151.65,0.0,-0.93933,6e-05,7.31645]
[1777776580824,34.46,78151.65,0.0,-0.93933,6e-05,7.31645]
[1777776581081,34.46,78151.65,0.0,-0.93933,6e-05,7.31645]
[1777776581132,34.46,78151.71,0.0,-0.93932,6e-05,7.31689]
[1777776587266,34.46,78151.82,0.0,-0.93931,6e-05,7.31779]
[1777776592301,34.46,78155.21,0.0,-0.93912,6e-05,7.33662]
[1777776595985,34.46,78156.69,0.0,-0.93903,6e-05,7.34478]
[1777776596077,34.46,78156.69,0.0,-0.93903,6e-05,7.34478]
[1777776601364,34.46,78158.24,0.0,-0.93894,6e-05,7.3531]
[1777776608412,34.46,78157.15,0.0,-0.93901,6e-05,7.34691]
[1777776616417,34.46,78157.99,0.0,-0.93896,6e-05,7.3514]
[1777776616577,34.46,78157.99,0.0,-0.93896,6e-05,7.3514]
[1777776616678,34.46,78157.99,0.0,-0.93896,6e-05,7.35117]
[1777776617249,34.46,78157.99,0.0,-0.93896,6e-05,7.35117]
[1777776617331,34.46,78157.99,0.0,-0.93896,6e-05,7.35117]
[1777776620173,34.46,78156.82,0.0,-0.93903,6e-05,7.34468]
[1777776623747,34.46,78157.42,0.0,-0.939,6e-05,7.34784]
[1777776629561,34.46,78157.49,0.0,-0.939,6e-05,7.34795]
[1777776634596,34.46,78157.38,0.0,-0.93904,6e-05,7.34315]
[1777776639631,34.46,78158.19,0.0,-0.93899,6e-05,7.34742]
[1777776646680,34.46,78158.11,0.0,-0.939,6e-05,7.34667]
[1777776651716,34.45,78157.05,0.0,-0.93909,6e-05,7.33796]
[1777776656751,34.45,78156.78,0.0,-0.93914,6e-05,7.33371]
[1777776658765,34.45,78152.46,0.0,-0.93939,6e-05,7.30886]
[1777776661577,34.44,78150.07,0.0,-0.93954,6e-05,7.29475]
[1777776661844,34.44,78150.07,0.0,-0.93954,6e-05,7.29475]
[1777776661935,34.44,78149.89,0.0,-0.93956,6e-05,7.29328]
[1777776662554,34.44,78149.89,0.0,-0.93956,6e-05,7.29328]
[1777776662575,34.44,78149.89,0.0,-0.93956,6e-05,7.29328]
[1777776669842,34.44,78150.03,0.0,-0.93959,6e-05,7.29035]
[1777776674877,34.43,78151.17,0.0,-0.93955,6e-05,7.29432]
[1777776676899,34.43,78151.31,0.0,-0.93954,6e-05,7.29463]
[1777776677081,34.43,78151.31,0.0,-0.93954,6e-05,7.29463]
[1777776677107,34.43,78151.91,0.0,-0.93951,6e-05,7.29747]
[1777776677563,34.43,78151.91,0.0,-0.93951,6e-05,7.29747]
[1777776677580,34.43,78151.91,0.0,-0.93951,6e-05,7.29747]
[1777776682933,34.43,78152.92,0.0,-0.93949,6e-05,7.30024]
[1777776689981,34.42,78152.83,0.0,-0.93953,6e-05,7.29649]
[1777776695018,34.41,78152.39,0.0,-0.93961,6e-05,7.28783]
[1777776701059,34.41,78153.25,0.0,-0.93958,6e-05,7.28984]
[1777776702330,34.41,78153.76,0.0,-0.93956,6e-05,7.29218]
[1777776702577,34.41,78153.76,0.0,-0.93956,6e-05,7.29218]
[1777776703073,34.41,78155.29,0.0,-0.93948,6e-05,7.30013]
[1777776703358,34.41,78155.29,0.0,-0.93948,6e-05,7.30013]
[1777776703582,34.41,78155.29,0.0,-0.93948,6e-05,7.30013]
[1777776707101,34.4,78162.05,0.0,-0.93911,6e-05,7.33534]
[1777776712135,34.4,78161.79,0.0,-0.93915,6e-05,7.33127]
[1777776719184,34.39,78161.57,0.0,-0.9392,6e-05,7.3265]
[1777776719918,34.39,78161.57,0.0,-0.9392,6e-05,7.3265]
[1777776720083,34.39,78161.57,0.0,-0.9392,6e-05,7.3265]
[1777776720192,34.39,78161.99,0.0,-0.93919,6e-05,7.32831]
[1777776720642,34.39,78161.99,0.0,-0.93919,6e-05,7.32831]
[1777776720826,34.39,78161.99,0.0,-0.93919,6e-05,7.32831]
[1777776726234,34.38,78162.94,0.0,-0.93916,6e-05,7.33047]
[1777776731269,34.38,78162.8,0.0,-0.9392,6e-05,7.32715]
[1777776737311,34.37,78162.9,0.0,-0.93922,6e-05,7.3247]
[1777776737809,34.37,78162.9,0.0,-0.93922,6e-05,7.3247]
[1777776737835,34.37,78162.9,0.0,-0.93922,6e-05,7.3247]
[1777776737970,34.37,78162.9,0.0,-0.93922,6e-05,7.3247]
[1777776738080,34.37,78162.9,0.0,-0.93922,6e-05,7.3247]
[1777776738129,34.37,78162.9,0.0,-0.93923,6e-05,7.3242]
[1777776743353,34.37,78167.73,0.0,-0.93898,6e-05,7.34839]
[1777776744360,34.37,78176.91,0.0,-0.93845,6e-05,7.39868]
[1777776745367,34.37,78178.41,0.0,-0.93837,6e-05,7.40639]
[1777776746167,34.37,78178.41,0.0,-0.93837,6e-05,7.40639]
[1777776746268,34.37,78178.41,0.0,-0.93838,6e-05,7.40577]
[1777776747014,34.37,78178.41,0.0,-0.93838,6e-05,7.40577]
[1777776747496,34.36,78178.56,0.0,-0.93838,6e-05,7.40599]
[1777776747579,34.36,78178.78,0.0,-0.93836,6e-05,7.40721]
[1777776748403,34.36,78178.78,0.0,-0.93836,6e-05,7.40721]
[1777776751409,34.36,78184.73,0.0,-0.93807,6e-05,7.43382]
[1777776752415,34.36,78187.97,0.0,-0.93789,6e-05,7.45121]
[1777776753836,34.36,78187.97,0.0,-0.93789,6e-05,7.45121]
[1777776754081,34.36,78187.97,0.0,-0.93789,6e-05,7.45121]
[1777776759465,34.35,78188.26,0.0,-0.93792,6e-05,7.44809]
[1777776763575,34.34,78185.8,0.0,-0.93809,6e-05,7.43234]
[1777776763832,34.34,78185.8,0.0,-0.93809,6e-05,7.43234]
[1777776764278,34.34,78185.8,0.0,-0.93809,6e-05,7.43234]
[1777776764326,34.34,78185.8,0.0,-0.93809,6e-05,7.43234]
[1777776764303,34.34,78187.04,0.0,-0.93803,6e-05,7.4379]
[1777776768761,34.34,78186.11,0.0,-0.93811,6e-05,7.43072]
[1777776768829,34.34,78186.11,0.0,-0.93811,6e-05,7.43072]
[1777776774570,34.33,78185.94,0.0,-0.93817,6e-05,7.42519]
[1777776777548,34.33,78187.39,0.0,-0.9381,6e-05,7.43198]
[1777776777581,34.33,78187.39,0.0,-0.9381,6e-05,7.43198]
[1777776778369,34.33,78187.39,0.0,-0.9381,6e-05,7.43198]
[1777776777595,34.33,78187.91,0.0,-0.93807,6e-05,7.43424]
[1777776778585,34.33,78187.91,0.0,-0.93807,6e-05,7.43424]
[1777776784866,34.32,78188.46,0.0,-0.93806,6e-05,7.43534]
[1777776785077,34.32,78188.46,0.0,-0.93806,6e-05,7.43534]
[1777776785079,34.32,78188.28,0.0,-0.93811,6e-05,7.43102]
[1777776785428,34.32,78188.28,0.0,-0.93811,6e-05,7.43102]
[1777776785583,34.32,78188.28,0.0,-0.93811,6e-05,7.43102]
[1777776790686,34.31,78188.24,0.0,-0.93814,6e-05,7.42747]
[1777776800059,34.3,78188.24,0.0,-0.93818,6e-05,7.42414]
[1777776800077,34.3,78188.24,0.0,-0.93818,6e-05,7.42414]
[1777776800160,34.3,78179.17,0.0,-0.93874,6e-05,7.37041]
[1777776800825,34.3,78179.17,0.0,-0.93874,6e-05,7.37041]
[1777776801076,34.3,78179.17,0.0,-0.93874,6e-05,7.37041]
[1777776801178,34.3,78176.16,0.0,-0.93892,6e-05,7.35314]
[1777776806804,34.29,78176.47,0.0,-0.93894,6e-05,7.3516]
[1777776812846,34.28,78177.16,0.0,-0.93896,6e-05,7.34835]
[1777776813853,34.28,78181.53,0.0,-0.93872,6e-05,7.37208]
[1777776815246,34.28,78181.53,0.0,-0.93872,6e-05,7.37208]
[1777776815327,34.28,78181.53,0.0,-0.93872,6e-05,7.37208]
[1777776815348,34.28,78183.08,0.0,-0.93863,6e-05,7.38015]
[1777776816207,34.28,78183.08,0.0,-0.93863,6e-05,7.38015]
[1777776816326,34.28,78183.08,0.0,-0.93863,6e-05,7.38015]
[1777776821003,34.28,78183.12,0.0,-0.93866,6e-05,7.37766]
[1777776821077,34.28,78183.12,0.0,-0.93866,6e-05,7.37766]
[1777776821104,34.28,78184.81,0.0,-0.93857,6e-05,7.3865]
[1777776822052,34.28,78184.81,0.0,-0.93857,6e-05,7.3865]
[1777776822078,34.28,78184.81,0.0,-0.93857,6e-05,7.3865]
[1777776824930,34.27,78189.45,0.0,-0.93832,6e-05,7.41003]
[1777776829965,34.27,78189.56,0.0,-0.93834,6e-05,7.40767]
[1777776831378,34.27,78189.56,0.0,-0.93834,6e-05,7.40767]
[1777776831440,34.26,78189.56,0.0,-0.93835,6e-05,7.40707]
[1777776831578,34.26,78189.56,0.0,-0.93835,6e-05,7.40707]
[1777776832425,34.26,78189.56,0.0,-0.93835,6e-05,7.40707]
[1777776832577,34.26,78189.56,0.0,-0.93835,6e-05,7.40707]
[1777776832678,34.26,78189.56,0.0,-0.93836,6e-05,7.40647]
[1777776840036,34.25,78189.56,0.0,-0.93841,6e-05,7.40175]
[1777776841043,34.25,78184.98,0.0,-0.93868,6e-05,7.37568]
[1777776842307,34.25,78184.98,0.0,-0.93868,6e-05,7.37568]
[1777776842334,34.25,78184.98,0.0,-0.93868,6e-05,7.37568]
[1777776842408,34.25,78180.1,0.0,-0.93897,6e-05,7.34804]
[1777776843654,34.25,78179.32,0.0,-0.93902,6e-05,7.3432]
[1777776843829,34.25,78179.32,0.0,-0.93902,6e-05,7.3432]
[1777776847767,34.25,78179.39,0.0,-0.93904,6e-05,7.34156]
[1777776847830,34.25,78179.39,0.0,-0.93904,6e-05,7.34156]
[1777776848092,34.25,78180.55,0.0,-0.93898,6e-05,7.34748]
[1777776849854,34.24,78179.8,0.0,-0.93903,6e-05,7.3428]
[1777776850081,34.24,78179.8,0.0,-0.93903,6e-05,7.3428]
[1777776858162,34.24,78179.68,0.0,-0.93908,6e-05,7.33806]
[1777776863197,34.24,78180.24,0.0,-0.93904,6e-05,7.34127]
[1777776866365,34.24,78179.59,0.0,-0.93908,6e-05,7.33769]
[1777776866434,34.24,78180.18,0.0,-0.93904,6e-05,7.34097]
[1777776866575,34.24,78180.18,0.0,-0.93904,6e-05,7.34097]
[1777776867225,34.24,78180.17,0.0,-0.93905,6e-05,7.34093]
[1777776867694,34.24,78180.17,0.0,-0.93905,6e-05,7.34093]
[1777776867829,34.24,78180.17,0.0,-0.93905,6e-05,7.34093]
[1777776873267,34.24,78181.61,0.0,-0.93899,6e-05,7.345]
[1777776878302,34.24,78181.86,0.0,-0.93898,6e-05,7.34638]
[1777776883337,34.24,78181.74,0.0,-0.93898,6e-05,7.34569]
[1777776883804,34.24,78181.74,0.0,-0.93898,6e-05,7.34569]
[1777776883827,34.24,78181.74,0.0,-0.93898,6e-05,7.34569]
[1777776884343,34.24,78181.66,0.0,-0.93899,6e-05,7.34524]
[1777776885126,34.24,78181.66,0.0,-0.93899,6e-05,7.34524]
[1777776885330,34.24,78181.66,0.0,-0.93899,6e-05,7.34524]
[1777776890386,34.24,78181.62,0.0,-0.93899,6e-05,7.34497]
[1777776895421,34.24,78181.97,0.0,-0.93897,6e-05,7.34686]
[1777776897806,34.24,78183.34,0.0,-0.93889,6e-05,7.35444]
[1777776897826,34.24,78183.34,0.0,-0.93889,6e-05,7.35444]
[1777776898442,34.24,78183.31,0.0,-0.93889,6e-05,7.35425]
[1777776899155,34.24,78183.31,0.0,-0.93889,6e-05,7.35425]
[1777776899328,34.24,78183.31,0.0,-0.93889,6e-05,7.35425]
[1777776905491,34.24,78183.46,0.0,-0.93889,6e-05,7.35491]
[1777776912540,34.23,78183.43,0.0,-0.93892,6e-05,7.35189]
[1777776913839,34.23,78183.43,0.0,-0.93892,6e-05,7.35189]
[1777776914079,34.23,78183.43,0.0,-0.93892,6e-05,7.35189]
[1777776914131,34.23,78183.45,0.0,-0.93893,6e-05,7.35088]
[1777776915195,34.23,78183.45,0.0,-0.93893,6e-05,7.35088]
[1777776915327,34.23,78183.45,0.0,-0.93893,6e-05,7.35088]
[1777776922610,34.22,78183.55,0.0,-0.93897,6e-05,7.34701]
[1777776923803,34.22,78183.55,0.0,-0.93897,6e-05,7.34701]
[1777776923826,34.22,78183.55,0.0,-0.93897,6e-05,7.34701]
[1777776925363,34.22,78183.48,0.0,-0.93899,6e-05,7.34553]
[1777776925433,34.22,78183.48,0.0,-0.93899,6e-05,7.34498]
[1777776925576,34.22,78183.48,0.0,-0.93899,6e-05,7.34498]
[1777776925632,34.22,78183.55,0.0,-0.93899,6e-05,7.34537]
[1777776927646,34.22,78178.08,0.0,-0.93932,6e-05,7.31396]
[1777776928984,34.22,78178.08,0.0,-0.93932,6e-05,7.31396]
[1777776929078,34.22,78178.08,0.0,-0.93932,6e-05,7.31396]
[1777776929122,34.21,78175.5,0.0,-0.93948,6e-05,7.29873]
[1777776934695,34.21,78174.72,0.0,-0.93957,6e-05,7.28824]
[1777776939730,34.21,78175.29,0.0,-0.93956,6e-05,7.28923]
[1777776940953,34.21,78175.29,0.0,-0.93956,6e-05,7.28923]
[1777776941074,34.21,78175.29,0.0,-0.93956,6e-05,7.28923]
[1777776941158,34.2,78176.49,0.0,-0.9395,6e-05,7.29501]
[1777776942593,34.2,78176.64,0.0,-0.9395,6e-05,7.29584]
[1777776942827,34.2,78176.64,0.0,-0.9395,6e-05,7.29584]
[1777776950186,34.2,78176.62,0.0,-0.93952,6e-05,7.294]
[1777776950331,34.2,78176.62,0.0,-0.93952,6e-05,7.294]
[1777776950383,34.2,78176.7,0.0,-0.93953,6e-05,7.29233]
[1777776952082,34.2,78176.06,0.0,-0.93957,6e-05,7.28879]
[1777776952331,34.2,78176.06,0.0,-0.93957,6e-05,7.28879]
[1777776957723,34.19,78176.66,0.0,-0.93955,6e-05,7.29047]
[1777776959670,34.19,78175.52,0.0,-0.93964,6e-05,7.28256]
[1777776959827,34.19,78175.52,0.0,-0.93964,6e-05,7.28256]
[1777776961791,34.19,78173.74,0.0,-0.93975,6e-05,7.27195]
[1777776961834,34.19,78173.74,0.0,-0.93975,6e-05,7.27195]
[1777776961885,34.19,78167.52,0.0,-0.94011,6e-05,7.23728]
[1777776963898,34.19,78166.01,0.0,-0.9402,6e-05,7.22798]
[1777776968936,34.18,78165.78,0.0,-0.94023,6e-05,7.22521]
[1777776970497,34.18,78165.78,0.0,-0.94023,6e-05,7.22521]
[1777776972965,34.18,78163.22,0.0,-0.94039,6e-05,7.20994]
[1777776974172,34.18,78163.22,0.0,-0.94039,6e-05,7.20994]
[1777776980331,34.18,78162.63,0.0,-0.94044,6e-05,7.20502]
[1777776980423,34.18,78158.67,0.0,-0.94067,6e-05,7.18302]
[1777776986064,34.17,78157.79,0.0,-0.94073,6e-05,7.17684]
[1777776989085,34.17,78160.4,0.0,-0.94059,6e-05,7.1905]
[1777776991588,34.17,78160.33,0.0,-0.9406,6e-05,7.18988]
[1777776991831,34.17,78160.33,0.0,-0.94063,6e-05,7.18572]
[1777776997141,34.17,78160.36,0.0,-0.94064,6e-05,7.18451]
[1777777003183,34.17,78159.95,0.0,-0.94068,6e-05,7.1809]
[1777777008218,34.16,78159.96,0.0,-0.94069,6e-05,7.17981]
[1777777014273,34.16,78159.89,0.0,-0.94071,6e-05,7.17806]
[1777777016333,34.16,78159.97,0.0,-0.94071,6e-05,7.17827]
[1777777016423,34.16,78159.78,0.0,-0.94072,6e-05,7.177]
[1777777016888,34.16,78159.78,0.0,-0.94072,6e-05,7.177]
[1777777017077,34.16,78159.78,0.0,-0.94072,6e-05,7.177]
[1777777022329,34.16,78159.71,0.0,-0.94074,6e-05,7.17527]
[1777777027363,34.16,78159.6,0.0,-0.94076,6e-05,7.17354]
[1777777032054,34.15,78159.28,0.0,-0.94079,6e-05,7.1709]
[1777777032077,34.15,78159.28,0.0,-0.94079,6e-05,7.1709]
[1777777034399,34.15,78159.47,0.0,-0.94078,6e-05,7.17172]
[1777777034577,34.15,78159.47,0.0,-0.94078,6e-05,7.17172]
[1777777034429,34.15,78159.47,0.0,-0.94078,6e-05,7.17128]
[1777777044486,34.15,78159.35,0.0,-0.94081,6e-05,7.16842]
[1777777049521,34.15,78159.82,0.0,-0.9408,6e-05,7.1699]
[1777777055563,34.14,78159.79,0.0,-0.94084,6e-05,7.1645]
[1777777057936,34.14,78159.79,0.0,-0.94084,6e-05,7.1645]
[1777777058084,34.14,78159.79,0.0,-0.94084,6e-05,7.1645]
[1777777068654,34.14,78159.94,0.0,-0.94086,6e-05,7.16256]
[1777777078810,34.14,78159.94,0.0,-0.94086,6e-05,7.16256]
[1777777078832,34.14,78159.94,0.0,-0.94086,6e-05,7.16256]
[1777777080737,34.13,78165.45,0.0,-0.94058,6e-05,7.19029]
[1777777082033,34.13,78165.45,0.0,-0.94058,6e-05,7.19029]
[1777777082075,34.13,78165.45,0.0,-0.94058,6e-05,7.19029]
[1777777082134,34.13,78166.46,0.0,-0.94052,6e-05,7.19533]
[1777777085285,34.13,78166.53,0.0,-0.94052,6e-05,7.19572]
[1777777085331,34.13,78166.53,0.0,-0.94052,6e-05,7.19572]
[1777777090808,34.13,78163.79,0.0,-0.9407,6e-05,7.1788]
[1777777095832,34.13,78162.74,0.0,-0.94076,6e-05,7.17218]
[1777777096077,34.13,78162.74,0.0,-0.94076,6e-05,7.17218]
[1777777098359,34.13,78167.46,0.0,-0.9405,6e-05,7.19766]
[1777777098576,34.13,78167.46,0.0,-0.9405,6e-05,7.19766]
[1777777098677,34.13,78167.56,0.0,-0.9405,6e-05,7.19772]
[1777777105913,34.12,78167.53,0.0,-0.94052,6e-05,7.19588]
[1777777108893,34.12,78166.86,0.0,-0.94056,6e-05,7.19173]
[1777777109078,34.12,78166.86,0.0,-0.94056,6e-05,7.19173]
[1777777114976,34.12,78164.8,0.0,-0.94073,6e-05,7.17495]
[1777777116113,34.12,78164.8,0.0,-0.94073,6e-05,7.17495]
[1777777116330,34.12,78164.8,0.0,-0.94073,6e-05,7.17495]
[1777777117217,34.12,78164.6,0.0,-0.94074,6e-05,7.17346]
[1777777117331,34.12,78164.6,0.0,-0.94074,6e-05,7.17346]
[1777777117431,34.12,78164.76,0.0,-0.94073,6e-05,7.17415]
[1777777127060,34.11,78164.82,0.0,-0.94075,6e-05,7.1726]
[1777777131677,34.11,78164.74,0.0,-0.94076,6e-05,7.1716]
[1777777131830,34.11,78164.78,0.0,-0.94076,6e-05,7.17164]
[1777777141159,34.11,78164.85,0.0,-0.94078,6e-05,7.1702]
[1777777147201,34.11,78164.69,0.0,-0.9408,6e-05,7.16825]
[1777777150100,34.11,78164.67,0.0,-0.9408,6e-05,7.16796]
[1777777150332,34.11,78164.67,0.0,-0.9408,6e-05,7.16796]
[1777777152132,34.11,78164.67,0.0,-0.9408,6e-05,7.16761]
[1777777152327,34.11,78164.67,0.0,-0.9408,6e-05,7.16761]
[1777777152428,34.11,78164.67,0.0,-0.94081,6e-05,7.16726]
[1777777163313,34.1,78166.08,0.0,-0.94075,6e-05,7.17305]
[1777777163985,34.1,78166.08,0.0,-0.94075,6e-05,7.17305]
[1777777164075,34.1,78166.08,0.0,-0.94075,6e-05,7.17305]
[1777777170362,34.1,78165.33,0.0,-0.9408,6e-05,7.16765]
[1777777176404,34.1,78165.72,0.0,-0.94082,6e-05,7.16483]
[1777777176925,34.1,78165.72,0.0,-0.94082,6e-05,7.16483]
[1777777177077,34.1,78165.72,0.0,-0.94082,6e-05,7.16483]
[1777777179632,34.1,78165.57,0.0,-0.94083,6e-05,7.16384]
[1777777179654,34.1,78165.57,0.0,-0.94084,6e-05,7.16349]
[1777777179829,34.1,78165.57,0.0,-0.94084,6e-05,7.16349]
[1777777186637,34.1,78165.61,0.0,-0.94083,6e-05,7.16354]
[1777777186827,34.09,78165.53,0.0,-0.94085,6e-05,7.16207]
[1777777192517,34.09,78165.09,0.0,-0.94089,6e-05,7.15865]
[1777777201580,34.09,78161.32,0.0,-0.94112,6e-05,7.13652]
[1777777201960,34.09,78161.32,0.0,-0.94112,6e-05,7.13652]
[1777777202077,34.09,78161.32,0.0,-0.94112,6e-05,7.13652]
[1777777205148,34.09,78157.29,0.0,-0.94135,6e-05,7.11413]
[1777777205333,34.09,78157.29,0.0,-0.94135,6e-05,7.11413]
[1777777205608,34.09,78157.15,0.0,-0.94136,6e-05,7.11328]
[1777777206278,34.09,78157.15,0.0,-0.94136,6e-05,7.11328]
[1777777206330,34.09,78157.15,0.0,-0.94136,6e-05,7.11328]
[1777777209224,34.09,78156.81,0.0,-0.94138,6e-05,7.11118]
[1777777209326,34.09,78156.81,0.0,-0.94138,6e-05,7.11118]
[1777777211602,34.09,78161.29,0.0,-0.94113,6e-05,7.13551]
[1777777211830,34.09,78161.29,0.0,-0.94113,6e-05,7.13551]
[1777777211650,34.09,78160.81,0.0,-0.94115,6e-05,7.13277]
[1777777216685,34.09,78159.37,0.0,-0.94124,6e-05,7.12432]
[1777777220156,34.09,78158.55,0.0,-0.94129,6e-05,7.11955]
[1777777220331,34.09,78158.55,0.0,-0.94129,6e-05,7.11955]
[1777777225748,34.09,78159.68,0.0,-0.94123,6e-05,7.12512]
[1777777227554,34.08,78159.65,0.0,-0.94124,6e-05,7.12485]
[1777777227581,34.08,78159.65,0.0,-0.94124,6e-05,7.12485]
[1777777227764,34.08,78158.54,0.0,-0.9413,6e-05,7.11868]
[1777777232797,34.08,78159.4,0.0,-0.94129,6e-05,7.119]
[1777777238840,34.08,78160.73,0.0,-0.94122,6e-05,7.12562]
[1777777240328,34.08,78160.73,0.0,-0.94122,6e-05,7.12562]
[1777777245888,34.08,78159.93,0.0,-0.94127,6e-05,7.12051]
[1777777251930,34.08,78159.99,0.0,-0.94127,6e-05,7.12024]
[1777777258981,34.08,78159.84,0.0,-0.94129,6e-05,7.11871]
[1777777266030,34.08,78159.92,0.0,-0.94129,6e-05,7.11845]
[1777777271065,34.08,78160.88,0.0,-0.94124,6e-05,7.12319]
[1777777278114,34.07,78160.64,0.0,-0.94126,6e-05,7.12113]
[1777777284156,34.07,78160.88,0.0,-0.94126,6e-05,7.12182]
[1777777290198,34.07,78162.14,0.0,-0.94119,6e-05,7.12808]
[1777777291352,34.07,78162.14,0.0,-0.94119,6e-05,7.12808]
[1777777291582,34.07,78162.14,0.0,-0.94119,6e-05,7.12808]
[1777777291640,34.07,78162.14,0.0,-0.94119,6e-05,7.12808]
[1777777291826,34.07,78162.14,0.0,-0.94119,6e-05,7.12808]
[1777777291674,34.07,78166.83,0.0,-0.94096,6e-05,7.14965]
[1777777292212,34.07,78173.19,0.0,-0.9406,6e-05,7.1846]
[1777777293220,34.07,78176.94,0.0,-0.94038,6e-05,7.2051]
[1777777296240,34.07,78179.12,0.0,-0.94027,6e-05,7.21619]
[1777777302285,34.07,78180.08,0.0,-0.94023,6e-05,7.22]
[1777777306581,34.07,78180.06,0.0,-0.94024,6e-05,7.21938]
[1777777306831,34.07,78180.06,0.0,-0.94024,6e-05,7.21938]
[1777777312355,34.06,78172.54,0.0,-0.94069,6e-05,7.176]
[1777777313409,34.06,78172.54,0.0,-0.94069,6e-05,7.176]
[1777777313579,34.06,78172.54,0.0,-0.94069,6e-05,7.176]
[1777777313975,34.06,78169.75,0.0,-0.94085,6e-05,7.16049]
[1777777314077,34.06,78169.75,0.0,-0.94085,6e-05,7.16049]
[1777777314369,34.06,78170.46,0.0,-0.94081,6e-05,7.16425]
[1777777320094,34.06,78169.46,0.0,-0.94087,6e-05,7.15817]
[1777777320329,34.06,78169.46,0.0,-0.94087,6e-05,7.15817]
[1777777325446,34.06,78167.15,0.0,-0.94101,6e-05,7.14463]
[1777777328182,34.06,78165.04,0.0,-0.94113,6e-05,7.13286]
[1777777328249,34.06,78165.04,0.0,-0.94113,6e-05,7.13286]
[1777777328330,34.06,78165.04,0.0,-0.94113,6e-05,7.13286]
[1777777328467,34.06,78165.0,0.0,-0.94114,6e-05,7.13255]
[1777777334509,34.06,78165.25,0.0,-0.94113,6e-05,7.13338]
[1777777339544,34.06,78165.41,0.0,-0.94112,6e-05,7.13378]
[1777777342851,34.06,78165.41,0.0,-0.94113,6e-05,7.13369]
[1777777343050,34.06,78165.41,0.0,-0.94113,6e-05,7.13351]
[1777777343080,34.06,78165.41,0.0,-0.94113,6e-05,7.13351]
[1777777347600,34.06,78165.45,0.0,-0.94113,6e-05,7.13327]
[1777777353642,34.05,78165.29,0.0,-0.94117,6e-05,7.12796]
[1777777356820,34.05,78165.29,0.0,-0.94118,6e-05,7.12781]
[1777777357077,34.05,78165.32,0.0,-0.94117,6e-05,7.1279]
[1777777357184,34.05,78165.32,0.0,-0.94117,6e-05,7.1279]
[1777777357327,34.05,78165.32,0.0,-0.94117,6e-05,7.1279]
[1777777357670,34.05,78164.59,0.0,-0.94122,6e-05,7.12382]
[1777777362705,34.05,78159.12,0.0,-0.94153,6e-05,7.09353]
[1777777364719,34.05,78156.58,0.0,-0.94167,6e-05,7.07964]
[1777777365681,34.05,78156.58,0.0,-0.94167,6e-05,7.07964]
[1777777365829,34.05,78156.58,0.0,-0.94167,6e-05,7.07964]
[1777777371768,34.05,78157.28,0.0,-0.94163,6e-05,7.08341]
[1777777374838,34.05,78157.28,0.0,-0.94163,6e-05,7.08341]
[1777777375079,34.05,78157.35,0.0,-0.94163,6e-05,7.08378]
[1777777375086,34.05,78157.35,0.0,-0.94163,6e-05,7.08378]
[1777777375328,34.05,78157.35,0.0,-0.94163,6e-05,7.08378]
[1777777375795,34.05,78157.28,0.0,-0.94163,6e-05,7.08339]
[1777777380831,34.05,78153.96,0.0,-0.94182,6e-05,7.06523]
[1777777382744,34.05,78151.24,0.0,-0.94197,6e-05,7.05042]
[1777777382827,34.05,78151.24,0.0,-0.94197,6e-05,7.05042]
[1777777387880,34.05,78146.43,0.0,-0.94224,6e-05,7.02457]
[1777777390103,34.05,78144.33,0.0,-0.94236,6e-05,7.01335]
[1777777390324,34.05,78144.33,0.0,-0.94236,6e-05,7.01335]
[1777777390803,34.05,78144.33,0.0,-0.94236,6e-05,7.01335]
[1777777390830,34.05,78144.33,0.0,-0.94236,6e-05,7.01335]
[1777777390901,34.05,78144.06,0.0,-0.94237,6e-05,7.012]
[1777777395936,34.05,78141.71,0.0,-0.94249,6e-05,6.99986]
[1777777397369,34.06,78141.85,0.0,-0.94248,6e-05,7.00074]
[1777777397576,34.06,78141.85,0.0,-0.94248,6e-05,7.00074]
[1777777402985,34.06,78141.83,0.0,-0.94248,6e-05,7.00129]
[1777777408020,34.06,78138.75,0.0,-0.94264,6e-05,6.98511]
[1777777408765,34.06,78138.75,0.0,-0.94264,6e-05,6.98511]
[1777777408829,34.06,78138.75,0.0,-0.94264,6e-05,6.98511]
[1777777409027,34.06,78142.97,0.0,-0.94241,6e-05,7.0081]
[1777777409322,34.06,78142.97,0.0,-0.94241,6e-05,7.0081]
[1777777409583,34.06,78142.97,0.0,-0.94241,6e-05,7.0081]
[1777777410034,34.06,78143.58,0.0,-0.94237,6e-05,7.01149]
[1777777412965,34.06,78144.53,0.0,-0.94235,6e-05,7.01284]
[1777777413077,34.06,78144.68,0.0,-0.94234,6e-05,7.01372]
[1777777419097,34.06,78143.88,0.0,-0.94238,6e-05,7.00994]
[1777777422488,34.06,78143.25,0.0,-0.94241,6e-05,7.0067]
[1777777422576,34.06,78143.25,0.0,-0.94241,6e-05,7.0067]
[1777777422597,34.06,78143.25,0.0,-0.94241,6e-05,7.0067]
[1777777422827,34.06,78143.25,0.0,-0.94241,6e-05,7.0067]
[1777777422928,34.06,78142.75,0.0,-0.94244,6e-05,7.00417]
[1777777427093,34.06,78141.74,0.0,-0.94249,6e-05,6.99899]
[1777777427330,34.06,78141.74,0.0,-0.94249,6e-05,6.99899]
[1777777434202,34.06,78139.88,0.0,-0.94259,6e-05,6.98985]
[1777777437086,34.06,78138.38,0.0,-0.94267,6e-05,6.98198]
[1777777437332,34.06,78138.38,0.0,-0.94267,6e-05,6.98198]
[1777777437626,34.06,78138.38,0.0,-0.94267,6e-05,6.98198]
[1777777437832,34.06,78138.38,0.0,-0.94267,6e-05,6.98198]
[1777777437924,34.06,78138.35,0.0,-0.94266,6e-05,6.98208]
[1777777443265,34.06,78138.31,0.0,-0.94266,6e-05,6.98254]
[1777777448502,34.07,78138.5,0.0,-0.94264,6e-05,6.98412]
[1777777448582,34.07,78138.5,0.0,-0.94264,6e-05,6.98412]
[1777777454342,34.07,78139.2,0.0,-0.94259,6e-05,6.9889]
[1777777456550,34.07,78139.46,0.0,-0.94258,6e-05,6.99044]
[1777777456582,34.07,78139.46,0.0,-0.94258,6e-05,6.99044]
[1777777457095,34.07,78139.46,0.0,-0.94258,6e-05,6.99072]
[1777777457331,34.07,78139.46,0.0,-0.94258,6e-05,6.99072]
[1777777461391,34.07,78138.9,0.0,-0.9426,6e-05,6.98837]
[1777777466428,34.07,78139.09,0.0,-0.94258,6e-05,6.99012]
[1777777471822,34.07,78138.54,0.0,-0.94261,6e-05,6.98772]
[1777777472080,34.07,78138.54,0.0,-0.94261,6e-05,6.98772]
[1777777479519,34.07,78134.33,0.0,-0.94285,6e-05,6.9625]
[1777777481647,34.08,78131.72,0.0,-0.943,6e-05,6.94859]
[1777777481830,34.08,78131.72,0.0,-0.943,6e-05,6.94859]
[1777777482458,34.08,78129.53,0.0,-0.94312,6e-05,6.93699]
[1777777482578,34.08,78129.53,0.0,-0.94312,6e-05,6.93699]
[1777777482679,34.08,78129.78,0.0,-0.9431,6e-05,6.93856]
[1777777489589,34.08,78128.66,0.0,-0.94315,6e-05,6.93394]
[1777777491332,34.08,78127.35,0.0,-0.94322,6e-05,6.9271]
[1777777491584,34.08,78127.35,0.0,-0.94322,6e-05,6.9271]
[1777777496637,34.08,78127.28,0.0,-0.94321,6e-05,6.92806]
[1777777500559,34.08,78127.43,0.0,-0.94319,6e-05,6.92953]
[1777777500575,34.08,78127.43,0.0,-0.94319,6e-05,6.92953]
[1777777500750,34.08,78127.43,0.0,-0.94319,6e-05,6.92953]
[1777777500827,34.08,78127.43,0.0,-0.94319,6e-05,6.92953]
[1777777500907,34.08,78127.51,0.0,-0.94318,6e-05,6.93018]
[1777777506708,34.09,78127.26,0.0,-0.94318,6e-05,6.93013]
[1777777511743,34.09,78126.77,0.0,-0.9432,6e-05,6.92856]
[1777777512827,34.09,78126.77,0.0,-0.9432,6e-05,6.92856]
[1777777513082,34.09,78126.77,0.0,-0.9432,6e-05,6.92856]
[1777777518735,34.09,78127.14,0.0,-0.94317,6e-05,6.93181]
[1777777518832,34.09,78127.14,0.0,-0.94317,6e-05,6.93181]
[1777777519169,34.09,78126.49,0.0,-0.9432,6e-05,6.92851]
[1777777519333,34.09,78126.49,0.0,-0.9432,6e-05,6.92851]
[1777777519799,34.09,78127.25,0.0,-0.94316,6e-05,6.93281]
[1777777524833,34.09,78126.71,0.0,-0.94318,6e-05,6.9309]
[1777777529869,34.1,78126.75,0.0,-0.94316,6e-05,6.93209]
[1777777531964,34.1,78127.18,0.0,-0.94314,6e-05,6.9346]
[1777777532077,34.1,78127.18,0.0,-0.94314,6e-05,6.9346]
[1777777537925,34.1,78127.62,0.0,-0.94313,6e-05,6.93441]
[1777777539009,34.1,78127.62,0.0,-0.94313,6e-05,6.93441]
[1777777539078,34.1,78127.62,0.0,-0.94313,6e-05,6.93441]
[1777777539656,34.1,78127.5,0.0,-0.94313,6e-05,6.93395]
[1777777539829,34.1,78127.5,0.0,-0.94313,6e-05,6.93395]
[1777777539939,34.1,78127.58,0.0,-0.94313,6e-05,6.93456]
[1777777544974,34.1,78127.66,0.0,-0.94311,6e-05,6.9359]
[1777777550009,34.1,78130.29,0.0,-0.94296,6e-05,6.95097]
[1777777550854,34.1,78130.29,0.0,-0.94296,6e-05,6.95097]
[1777777551079,34.1,78130.29,0.0,-0.94296,6e-05,6.95097]
[1777777551177,34.1,78134.42,0.0,-0.94273,6e-05,6.97342]
[1777777555389,34.1,78136.37,0.0,-0.94262,6e-05,6.9844]
[1777777555589,34.1,78136.37,0.0,-0.94262,6e-05,6.9844]
[1777777555601,34.1,78136.37,0.0,-0.94261,6e-05,6.98451]
[1777777562093,34.1,78136.25,0.0,-0.94261,6e-05,6.98449]
[1777777568136,34.11,78136.21,0.0,-0.94261,6e-05,6.98495]
[1777777570165,34.11,78136.14,0.0,-0.94261,6e-05,6.98469]
[1777777570338,34.11,78135.95,0.0,-0.94262,6e-05,6.98378]
[1777777578206,34.11,78136.0,0.0,-0.94261,6e-05,6.98502]
[1777777579283,34.11,78136.0,0.0,-0.94261,6e-05,6.98502]
[1777777579328,34.11,78136.0,0.0,-0.94261,6e-05,6.98502]
[1777777580553,34.11,78136.33,0.0,-0.94259,6e-05,6.98693]
[1777777580580,34.11,78136.33,0.0,-0.94259,6e-05,6.98693]
[1777777580585,34.11,78136.37,0.0,-0.94258,6e-05,6.98739]
[1777777588276,34.11,78136.21,0.0,-0.94258,6e-05,6.98739]
[1777777593312,34.11,78135.9,0.0,-0.94262,6e-05,6.98246]
[1777777594694,34.11,78135.9,0.0,-0.94262,6e-05,6.98246]
[1777777594831,34.11,78135.9,0.0,-0.94262,6e-05,6.98246]
[1777777601392,34.11,78136.13,0.0,-0.9426,6e-05,6.98477]
[1777777606427,34.12,78135.95,0.0,-0.9426,6e-05,6.98446]
[1777777611465,34.12,78135.54,0.0,-0.94262,6e-05,6.98292]
[1777777617507,34.12,78134.26,0.0,-0.94268,6e-05,6.97681]
[1777777618510,34.12,78134.26,0.0,-0.94268,6e-05,6.97681]
[1777777618583,34.12,78134.26,0.0,-0.94268,6e-05,6.97681]
[1777777619899,34.12,78134.16,0.0,-0.94268,6e-05,6.97655]
[1777777620086,34.12,78134.16,0.0,-0.94268,6e-05,6.97655]
[1777777620118,34.12,78134.16,0.0,-0.94268,6e-05,6.9767]
[1777777631609,34.12,78134.12,0.0,-0.94267,6e-05,6.97821]
[1777777632610,34.12,78134.12,0.0,-0.94267,6e-05,6.97821]
[1777777632833,34.12,78134.12,0.0,-0.94267,6e-05,6.97821]
[1777777638658,34.12,78132.06,0.0,-0.94277,6e-05,6.9681]
[1777777643065,34.13,78132.06,0.0,-0.94277,6e-05,6.96855]
[1777777643079,34.13,78132.06,0.0,-0.94277,6e-05,6.96855]
[1777777644735,34.13,78132.64,0.0,-0.94273,6e-05,6.97183]
[1777777644830,34.13,78132.64,0.0,-0.94273,6e-05,6.97183]
[1777777644837,34.13,78132.96,0.0,-0.94271,6e-05,6.97384]
[1777777651749,34.13,78132.55,0.0,-0.94275,6e-05,6.96872]
[1777777656784,34.13,78133.81,0.0,-0.94268,6e-05,6.97624]
[1777777659495,34.13,78135.05,0.0,-0.9426,6e-05,6.98319]
[1777777659578,34.13,78135.05,0.0,-0.9426,6e-05,6.98319]
[1777777665847,34.13,78133.48,0.0,-0.94268,6e-05,6.97561]
[1777777670882,34.13,78133.23,0.0,-0.94269,6e-05,6.97491]
[1777777675918,34.13,78135.43,0.0,-0.94256,6e-05,6.9874]
[1777777678316,34.13,78136.28,0.0,-0.94251,6e-05,6.99223]
[1777777678327,34.13,78136.28,0.0,-0.94251,6e-05,6.99223]
[1777777680043,34.13,78136.5,0.0,-0.9425,6e-05,6.99352]
[1777777680079,34.13,78136.5,0.0,-0.9425,6e-05,6.99352]
[1777777680086,34.13,78136.41,0.0,-0.9425,6e-05,6.99314]
[1777777692030,34.14,78136.49,0.0,-0.94248,6e-05,6.99484]
[1777777692906,34.14,78136.49,0.0,-0.94248,6e-05,6.99484]
[1777777693082,34.14,78136.49,0.0,-0.94248,6e-05,6.99484]
[1777777695051,34.14,78140.92,0.0,-0.94223,6e-05,7.01913]
[1777777700087,34.14,78142.59,0.0,-0.94214,6e-05,7.02849]
[1777777704032,34.14,78142.62,0.0,-0.94213,6e-05,7.0288]
[1777777704079,34.14,78142.62,0.0,-0.94213,6e-05,7.0288]
[1777777704115,34.14,78142.77,0.0,-0.94213,6e-05,7.02966]
[1777777708143,34.14,78149.28,0.0,-0.94176,6e-05,7.06518]
[1777777709185,34.14,78149.28,0.0,-0.94176,6e-05,7.06518]
[1777777709326,34.14,78149.28,0.0,-0.94176,6e-05,7.06518]
[1777777712170,34.14,78153.77,0.0,-0.94154,6e-05,7.08561]
[1777777713040,34.14,78153.77,0.0,-0.94154,6e-05,7.08561]
[1777777713081,34.14,78153.77,0.0,-0.94154,6e-05,7.08561]
[1777777713178,34.14,78152.73,0.0,-0.9416,6e-05,7.07989]
[1777777716651,34.14,78152.34,0.0,-0.94162,6e-05,7.07766]
[1777777716827,34.14,78152.34,0.0,-0.94162,6e-05,7.07766]
[1777777724255,34.14,78149.62,0.0,-0.94178,6e-05,7.06243]
[1777777724908,34.14,78149.62,0.0,-0.94178,6e-05,7.06243]
[1777777725081,34.14,78149.62,0.0,-0.94178,6e-05,7.06243]
[1777777725735,34.14,78146.89,0.0,-0.94193,6e-05,7.04756]
[1777777725829,34.14,78146.89,0.0,-0.94193,6e-05,7.04756]
[1777777726269,34.14,78146.76,0.0,-0.94194,6e-05,7.04685]
[1777777732311,34.14,78146.56,0.0,-0.94195,6e-05,7.04571]
[1777777736584,34.14,78149.28,0.0,-0.9418,6e-05,7.06045]
[1777777736831,34.14,78149.28,0.0,-0.9418,6e-05,7.06045]
[1777777740783,34.14,78150.81,0.0,-0.94171,6e-05,7.06864]
[1777777740826,34.14,78150.81,0.0,-0.94171,6e-05,7.06864]
[1777777741251,34.14,78150.81,0.0,-0.94171,6e-05,7.06864]
[1777777741324,34.14,78150.81,0.0,-0.94171,6e-05,7.06864]
[1777777741352,34.14,78150.81,0.0,-0.94171,6e-05,7.06853]
[1777777742380,34.14,78154.22,0.0,-0.94152,6e-05,7.08703]
[1777777746881,34.14,78155.67,0.0,-0.94144,6e-05,7.09469]
[1777777747082,34.14,78155.67,0.0,-0.94144,6e-05,7.09469]
[1777777747180,34.14,78156.77,0.0,-0.94138,6e-05,7.10049]
[1777777751890,34.14,78157.32,0.0,-0.94135,6e-05,7.10328]
[1777777752076,34.14,78157.32,0.0,-0.94135,6e-05,7.10328]
[1777777757486,34.13,78157.72,0.0,-0.94134,6e-05,7.10451]
[1777777762903,34.13,78157.72,0.0,-0.94134,6e-05,7.10451]
[1777777763074,34.13,78157.72,0.0,-0.94134,6e-05,7.10451]
[1777777765310,34.13,78155.7,0.0,-0.94146,6e-05,7.09276]
[1777777765336,34.13,78155.7,0.0,-0.94146,6e-05,7.09276]
[1777777765541,34.13,78153.16,0.0,-0.94161,6e-05,7.07871]
[1777777771584,34.13,78151.85,0.0,-0.94172,6e-05,7.06715]
[1777777776619,34.13,78152.05,0.0,-0.94171,6e-05,7.0678]
[1777777783668,34.13,78151.8,0.0,-0.94173,6e-05,7.0658]
[1777777788378,34.13,78152.35,0.0,-0.9417,6e-05,7.0687]
[1777777788574,34.13,78152.35,0.0,-0.94171,6e-05,7.06831]
[1777777793740,34.13,78154.96,0.0,-0.94157,6e-05,7.08191]
[1777777797304,34.13,78156.53,0.0,-0.94148,6e-05,7.09024]
[1777777797333,34.13,78156.53,0.0,-0.94148,6e-05,7.09024]
[1777777797351,34.13,78157.85,0.0,-0.94141,6e-05,7.09731]
[1777777798326,34.13,78157.85,0.0,-0.94141,6e-05,7.09731]
[1777777800336,34.13,78159.2,0.0,-0.94133,6e-05,7.10438]
[1777777806244,34.12,78152.9,0.0,-0.9417,6e-05,7.0691]
[1777777806330,34.12,78152.9,0.0,-0.9417,6e-05,7.0691]
[1777777806428,34.12,78151.91,0.0,-0.94175,6e-05,7.06361]
[1777777816901,34.12,78152.67,0.0,-0.94172,6e-05,7.06668]
[1777777822943,34.12,78152.64,0.0,-0.94173,6e-05,7.06593]
[1777777826880,34.12,78152.43,0.0,-0.94175,6e-05,7.06448]
[1777777827079,34.12,78152.43,0.0,-0.94175,6e-05,7.06448]
[1777777833013,34.12,78152.46,0.0,-0.94178,6e-05,7.06004]
[1777777838048,34.12,78152.42,0.0,-0.94179,6e-05,7.05934]
[1777777842081,34.12,78152.42,0.0,-0.94179,6e-05,7.05934]
[1777777842329,34.12,78152.42,0.0,-0.94179,6e-05,7.05934]
[1777777842429,34.12,78142.9,0.0,-0.94233,6e-05,7.00725]
[1777777843417,34.12,78142.9,0.0,-0.94233,6e-05,7.00725]
[1777777843447,34.12,78140.43,0.0,-0.94246,6e-05,6.99386]
[1777777843577,34.12,78140.43,0.0,-0.94246,6e-05,6.99386]
[1777777851139,34.12,78138.09,0.0,-0.94259,6e-05,6.98134]
[1777777855003,34.12,78135.62,0.0,-0.94273,6e-05,6.96812]
[1777777855080,34.12,78135.62,0.0,-0.94273,6e-05,6.96812]
[1777777855167,34.12,78132.89,0.0,-0.94288,6e-05,6.95343]
[1777777856770,34.12,78134.87,0.0,-0.94277,6e-05,6.96419]
[1777777856829,34.12,78134.87,0.0,-0.94277,6e-05,6.96419]
[1777777862216,34.12,78134.37,0.0,-0.94279,6e-05,6.96175]
[1777777867405,34.12,78133.63,0.0,-0.94283,6e-05,6.95794]
[1777777867427,34.12,78133.66,0.0,-0.94283,6e-05,6.95815]
[1777777867584,34.12,78133.66,0.0,-0.94283,6e-05,6.95815]
[1777777868651,34.12,78133.74,0.0,-0.94282,6e-05,6.95863]
[1777777868828,34.12,78133.74,0.0,-0.94282,6e-05,6.95863]
[1777777874300,34.12,78132.52,0.0,-0.94289,6e-05,6.95235]
[1777777878513,34.12,78129.58,0.0,-0.94305,6e-05,6.93677]
[1777777878581,34.12,78129.58,0.0,-0.94305,6e-05,6.93677]
[1777777879334,34.12,78129.52,0.0,-0.94305,6e-05,6.93653]
[1777777879562,34.12,78129.52,0.0,-0.94305,6e-05,6.93653]
[1777777879579,34.12,78129.52,0.0,-0.94305,6e-05,6.93653]
[1777777889405,34.12,78130.05,0.0,-0.94301,6e-05,6.94025]
[1777777895446,34.12,78130.05,0.0,-0.94304,6e-05,6.93693]
[1777777904510,34.12,78129.34,0.0,-0.94307,6e-05,6.93399]
[1777777909544,34.13,78129.13,0.0,-0.94307,6e-05,6.93341]
[1777777914581,34.13,78129.06,0.0,-0.94307,6e-05,6.93359]
[1777777920622,34.13,78129.55,0.0,-0.94304,6e-05,6.93689]
[1777777923773,34.13,78132.28,0.0,-0.94288,6e-05,6.95181]
[1777777923831,34.13,78132.28,0.0,-0.94288,6e-05,6.95181]
[1777777924122,34.13,78133.74,0.0,-0.9428,6e-05,6.95985]
[1777777924764,34.13,78133.74,0.0,-0.9428,6e-05,6.95985]
[1777777924834,34.13,78133.74,0.0,-0.9428,6e-05,6.95985]
[1777777930693,34.13,78134.04,0.0,-0.94278,6e-05,6.96197]
[1777777936735,34.13,78133.94,0.0,-0.94278,6e-05,6.96198]
[1777777942776,34.13,78133.94,0.0,-0.94277,6e-05,6.96258]
[1777777947813,34.13,78133.9,0.0,-0.94277,6e-05,6.96288]
[1777777953498,34.13,78132.37,0.0,-0.94288,6e-05,6.95118]
[1777777953586,34.13,78132.32,0.0,-0.94288,6e-05,6.95116]
[1777777954497,34.13,78132.32,0.0,-0.94288,6e-05,6.95116]
[1777777954579,34.13,78132.32,0.0,-0.94288,6e-05,6.95116]
[1777777960802,34.14,78131.17,0.0,-0.94293,6e-05,6.94573]
[1777777960833,34.14,78131.17,0.0,-0.94293,6e-05,6.94573]
[1777777960903,34.14,78131.56,0.0,-0.94291,6e-05,6.94809]
[1777777968961,34.14,78131.56,0.0,-0.9429,6e-05,6.94912]
[1777777979034,34.14,78131.54,0.0,-0.94289,6e-05,6.9502]
[1777777985485,34.14,78131.19,0.0,-0.9429,6e-05,6.94877]
[1777777985578,34.14,78131.19,0.0,-0.9429,6e-05,6.94877]
[1777777992126,34.14,78131.13,0.0,-0.9429,6e-05,6.94945]
[1777777997162,34.14,78130.97,0.0,-0.9429,6e-05,6.94915]
[1777778010256,34.15,78130.56,0.0,-0.94291,6e-05,6.94839]
[1777778019321,34.15,78130.33,0.0,-0.94294,6e-05,6.9443]
[1777778024356,34.15,78131.57,0.0,-0.94286,6e-05,6.95153]
[1777778025556,34.15,78131.57,0.0,-0.94286,6e-05,6.95153]
[1777778025589,34.15,78131.57,0.0,-0.94286,6e-05,6.95153]
[1777778026370,34.15,78131.65,0.0,-0.94286,6e-05,6.95216]
[1777778026768,34.15,78131.65,0.0,-0.94286,6e-05,6.95216]
[1777778026813,34.15,78131.65,0.0,-0.94286,6e-05,6.95216]
[1777778027377,34.15,78130.95,0.0,-0.94289,6e-05,6.94849]
[1777778030438,34.15,78130.39,0.0,-0.94292,6e-05,6.94568]
[1777778030517,34.15,78130.39,0.0,-0.94292,6e-05,6.94579]
[1777778036440,34.15,78131.89,0.0,-0.94283,6e-05,6.9545]
[1777778041475,34.15,78131.58,0.0,-0.94284,6e-05,6.9533]
[1777778049530,34.15,78131.86,0.0,-0.94282,6e-05,6.95559]
[1777778058594,34.16,78131.88,0.0,-0.94281,6e-05,6.95657]
[1777778069689,34.16,78131.2,0.0,-0.94284,6e-05,6.9532]
[1777778073950,34.16,78131.2,0.0,-0.94286,6e-05,6.95032]
[1777778074078,34.16,78131.2,0.0,-0.94286,6e-05,6.95032]
[1777778074163,34.16,78131.2,0.0,-0.94286,6e-05,6.95062]
[1777778075191,34.16,78131.2,0.0,-0.94286,6e-05,6.95062]
[1777778075329,34.16,78131.2,0.0,-0.94286,6e-05,6.95062]
[1777778083769,34.16,78131.09,0.0,-0.94286,6e-05,6.95094]
[1777778092832,34.16,78131.06,0.0,-0.94285,6e-05,6.95167]
[1777778098878,34.16,78131.06,0.0,-0.94284,6e-05,6.95227]
[1777778107941,34.17,78131.44,0.0,-0.94281,6e-05,6.95517]
[1777778109518,34.17,78131.44,0.0,-0.94281,6e-05,6.95517]
[1777778109584,34.17,78131.44,0.0,-0.94281,6e-05,6.95517]
[1777778109681,34.17,78131.12,0.0,-0.94283,6e-05,6.95363]
[1777778110682,34.17,78131.12,0.0,-0.94283,6e-05,6.95363]
[1777778110833,34.17,78130.54,0.0,-0.94286,6e-05,6.95051]
[1777778117004,34.17,78130.68,0.0,-0.94285,6e-05,6.95196]
[1777778120267,34.17,78131.48,0.0,-0.9428,6e-05,6.95647]
[1777778120333,34.17,78131.48,0.0,-0.9428,6e-05,6.95647]
[1777778120418,34.17,78132.62,0.0,-0.94273,6e-05,6.9628]
[1777778121465,34.17,78132.62,0.0,-0.94273,6e-05,6.9628]
[1777778121585,34.17,78132.62,0.0,-0.94273,6e-05,6.9628]
[1777778127076,34.17,78133.8,0.0,-0.94266,6e-05,6.96964]
[1777778135132,34.17,78133.73,0.0,-0.94269,6e-05,6.96616]
[1777778140167,34.17,78133.44,0.0,-0.9427,6e-05,6.96512]
[1777778141858,34.17,78132.96,0.0,-0.94272,6e-05,6.96264]
[1777778142077,34.17,78132.96,0.0,-0.94272,6e-05,6.96264]
[1777778142181,34.17,78133.31,0.0,-0.9427,6e-05,6.96464]
[1777778143255,34.17,78133.31,0.0,-0.9427,6e-05,6.96464]
[1777778143329,34.17,78133.31,0.0,-0.9427,6e-05,6.96464]
[1777778149229,34.17,78130.9,0.0,-0.94283,6e-05,6.9525]
[1777778151150,34.17,78132.03,0.0,-0.94277,6e-05,6.95871]
[1777778151327,34.17,78132.03,0.0,-0.94277,6e-05,6.95871]
[1777778151428,34.17,78132.68,0.0,-0.94273,6e-05,6.96232]
[1777778152270,34.17,78132.68,0.0,-0.94273,6e-05,6.96232]
[1777778152329,34.17,78132.68,0.0,-0.94273,6e-05,6.96232]
[1777778156830,34.18,78132.74,0.0,-0.94272,6e-05,6.96315]
[1777778157085,34.18,78132.74,0.0,-0.94272,6e-05,6.96315]
[1777778157286,34.18,78134.25,0.0,-0.94263,6e-05,6.9714]
[1777778157937,34.18,78134.25,0.0,-0.94263,6e-05,6.9714]
[1777778158088,34.18,78134.25,0.0,-0.94263,6e-05,6.9714]
[1777778164338,34.18,78134.32,0.0,-0.94262,6e-05,6.97237]
[1777778169373,34.18,78134.49,0.0,-0.94261,6e-05,6.9737]
[1777778178725,34.18,78134.49,0.0,-0.94261,6e-05,6.9737]
[1777778178731,34.18,78134.49,0.0,-0.9426,6e-05,6.97442]
[1777778178835,34.18,78134.49,0.0,-0.9426,6e-05,6.97442]
[1777778179027,34.18,78134.49,0.0,-0.9426,6e-05,6.97442]
[1777778179088,34.18,78134.49,0.0,-0.9426,6e-05,6.97442]
[1777778179186,34.18,78134.49,0.0,-0.9426,6e-05,6.97449]
[1777778186492,34.18,78134.48,0.0,-0.9426,6e-05,6.97498]
[1777778191527,34.19,78134.53,0.0,-0.94259,6e-05,6.9744]
[1777778196561,34.19,78134.86,0.0,-0.94254,6e-05,6.9792]
[1777778201240,34.2,78135.26,0.0,-0.9425,6e-05,6.98314]
[1777778201330,34.2,78135.26,0.0,-0.9425,6e-05,6.98314]
[1777778201800,34.2,78135.26,0.0,-0.9425,6e-05,6.98314]
[1777778201834,34.2,78135.29,0.0,-0.94249,6e-05,6.98448]
[1777778207640,34.2,78135.28,0.0,-0.94245,6e-05,6.98794]
[1777778211831,34.21,78135.28,0.0,-0.94244,6e-05,6.9891]
[1777778211836,34.21,78135.28,0.0,-0.94243,6e-05,6.99026]
[1777778212081,34.21,78135.28,0.0,-0.94243,6e-05,6.99026]
[1777778212315,34.21,78135.28,0.0,-0.94243,6e-05,6.99026]
[1777778212331,34.21,78135.28,0.0,-0.94243,6e-05,6.99026]
[1777778212364,34.21,78135.28,0.0,-0.94242,6e-05,6.99084]
[1777778223756,34.22,78135.34,0.0,-0.94235,6e-05,6.99743]
[1777778230806,34.23,78135.23,0.0,-0.94232,6e-05,7.00076]
[1777778239869,34.24,78135.25,0.0,-0.94226,6e-05,7.00584]
[1777778251953,34.24,78135.2,0.0,-0.94228,6e-05,7.00288]
[1777778253036,34.24,78135.2,0.0,-0.94228,6e-05,7.00288]
[1777778253081,34.24,78135.2,0.0,-0.94228,6e-05,7.00288]
[1777778253137,34.24,78132.88,0.0,-0.94241,6e-05,6.99037]
[1777778254894,34.24,78132.8,0.0,-0.94242,6e-05,6.98997]
[1777778255082,34.24,78132.8,0.0,-0.94242,6e-05,6.98997]
[1777778261017,34.24,78132.6,0.0,-0.94242,6e-05,6.98914]
[1777778266053,34.24,78132.83,0.0,-0.94241,6e-05,6.99055]
[1777778272095,34.24,78132.88,0.0,-0.94241,6e-05,6.99099]
[1777778278137,34.24,78132.88,0.0,-0.9424,6e-05,6.99114]
[1777778283172,34.24,78132.75,0.0,-0.94241,6e-05,6.99055]
[1777778289214,34.24,78132.01,0.0,-0.94245,6e-05,6.98671]
[1777778294249,34.24,78132.75,0.0,-0.94241,6e-05,6.99084]
[1777778300291,34.24,78132.75,0.0,-0.94241,6e-05,6.99097]
[1777778305326,34.24,78132.64,0.0,-0.94241,6e-05,6.99047]
[1777778311368,34.24,78132.68,0.0,-0.94244,6e-05,6.98692]
[1777778316403,34.24,78132.61,0.0,-0.94244,6e-05,6.98666]
[1777778321438,34.25,78132.64,0.0,-0.94244,6e-05,6.98695]
[1777778327480,34.25,78132.61,0.0,-0.94244,6e-05,6.98694]
[1777778329771,34.25,78132.61,0.0,-0.94244,6e-05,6.98694]
[1777778329827,34.25,78132.61,0.0,-0.94244,6e-05,6.98694]
[1777778329872,34.25,78132.61,0.0,-0.94244,6e-05,6.98698]
[1777778331519,34.25,78132.61,0.0,-0.94244,6e-05,6.98698]
[1777778331579,34.25,78132.61,0.0,-0.94244,6e-05,6.98698]
[1777778338557,34.25,78132.84,0.0,-0.94242,6e-05,6.98843]
[1777778345606,34.25,78132.75,0.0,-0.94242,6e-05,6.9881]
[1777778346079,34.25,78132.75,0.0,-0.94242,6e-05,6.9881]
[1777778346328,34.25,78132.75,0.0,-0.94242,6e-05,6.9881]
[1777778346613,34.25,78132.79,0.0,-0.94242,6e-05,6.98834]
[1777778347823,34.25,78132.79,0.0,-0.94242,6e-05,6.98834]
[1777778348078,34.25,78132.82,0.0,-0.94242,6e-05,6.98852]
[1777778353662,34.25,78133.05,0.0,-0.94241,6e-05,6.98988]
[1777778359487,34.25,78133.05,0.0,-0.94241,6e-05,6.98988]
[1777778359583,34.25,78133.05,0.0,-0.94241,6e-05,6.98988]
[1777778359632,34.25,78133.05,0.0,-0.94239,6e-05,6.99159]
[1777778360486,34.25,78133.05,0.0,-0.94239,6e-05,6.99159]
[1777778360584,34.25,78133.05,0.0,-0.94239,6e-05,6.99159]
[1777778365746,34.26,78132.97,0.0,-0.94236,6e-05,6.99444]
[1777778370781,34.26,78132.9,0.0,-0.94233,6e-05,6.99677]
[1777778380851,34.27,78132.9,0.0,-0.94231,6e-05,6.99821]
[1777778387425,34.27,78132.9,0.0,-0.9423,6e-05,6.99874]
[1777778387575,34.27,78132.9,0.0,-0.9423,6e-05,6.99874]
[1777778387668,34.27,78132.9,0.0,-0.9423,6e-05,6.99874]
[1777778389210,34.27,78132.9,0.0,-0.9423,6e-05,6.99874]
[1777778389328,34.27,78132.9,0.0,-0.9423,6e-05,6.99874]
[1777778403005,34.27,78132.09,0.0,-0.94235,6e-05,6.99444]
[1777778409046,34.27,78132.14,0.0,-0.94234,6e-05,6.99474]
[1777778415089,34.27,78132.26,0.0,-0.94234,6e-05,6.9954]
[1777778420124,34.27,78132.22,0.0,-0.94234,6e-05,6.99519]
[1777778425159,34.27,78131.86,0.0,-0.94236,6e-05,6.99327]
[1777778430193,34.27,78132.08,0.0,-0.94234,6e-05,6.99447]
[1777778443653,34.27,78132.22,0.0,-0.94237,6e-05,6.99138]
[1777778443826,34.27,78132.22,0.0,-0.94237,6e-05,6.99138]
[1777778443875,34.27,78132.86,0.0,-0.94233,6e-05,6.99506]
[1777778444292,34.27,78135.32,0.0,-0.94219,6e-05,7.00834]
[1777778445866,34.27,78135.32,0.0,-0.94219,6e-05,7.00834]
[1777778446078,34.27,78135.32,0.0,-0.94219,6e-05,7.00834]
[1777778451341,34.27,78136.18,0.0,-0.94214,6e-05,7.01307]
[1777778456415,34.27,78136.18,0.0,-0.94214,6e-05,7.01307]
[1777778456577,34.27,78136.18,0.0,-0.94214,6e-05,7.01307]
[1777778456828,34.27,78133.65,0.0,-0.94228,6e-05,6.99946]
[1777778458477,34.27,78132.11,0.0,-0.94237,6e-05,6.99116]
[1777778458579,34.27,78132.11,0.0,-0.94237,6e-05,6.99116]
[1777778458678,34.28,78131.91,0.0,-0.94237,6e-05,6.99122]
[1777778464432,34.28,78131.59,0.0,-0.94237,6e-05,6.99132]
[1777778468452,34.28,78134.22,0.0,-0.94222,6e-05,7.0056]
[1777778468581,34.28,78134.22,0.0,-0.94222,6e-05,7.0056]
[1777778474505,34.28,78138.18,0.0,-0.942,6e-05,7.02704]
[1777778475308,34.28,78138.18,0.0,-0.942,6e-05,7.02704]
[1777778475327,34.28,78138.18,0.0,-0.942,6e-05,7.02704]
[1777778477922,34.28,78136.52,0.0,-0.94209,6e-05,7.01802]
[1777778478081,34.28,78136.52,0.0,-0.94209,6e-05,7.01802]
[1777778479077,34.28,78135.42,0.0,-0.94215,6e-05,7.01206]
[1777778479325,34.28,78135.61,0.0,-0.94214,6e-05,7.01309]
[1777778479127,34.28,78135.61,0.0,-0.94214,6e-05,7.01309]
[1777778484672,34.28,78134.48,0.0,-0.9422,6e-05,7.00697]
[1777778484830,34.28,78134.48,0.0,-0.9422,6e-05,7.00697]
[1777778490620,34.28,78132.61,0.0,-0.94231,6e-05,6.99697]
[1777778495655,34.28,78132.15,0.0,-0.94236,6e-05,6.99069]
[1777778498051,34.28,78132.12,0.0,-0.94236,6e-05,6.99054]
[1777778498077,34.28,78132.12,0.0,-0.94236,6e-05,6.99054]
[1777778498080,34.28,78132.12,0.0,-0.94236,6e-05,6.99056]
[1777778505725,34.28,78132.09,0.0,-0.94236,6e-05,6.99054]
[1777778511767,34.28,78132.12,0.0,-0.94236,6e-05,6.99077]
[1777778516802,34.28,78132.46,0.0,-0.94234,6e-05,6.99263]
[1777778530901,34.28,78132.3,0.0,-0.94235,6e-05,6.99184]
[1777778535937,34.28,78131.85,0.0,-0.94237,6e-05,6.98943]
[1777778541979,34.28,78131.75,0.0,-0.94238,6e-05,6.98893]
[1777778547014,34.28,78131.9,0.0,-0.94237,6e-05,6.98975]
[1777778553056,34.28,78131.7,0.0,-0.94241,6e-05,6.98479]
[1777778564133,34.28,78131.68,0.0,-0.94241,6e-05,6.98478]
[1777778566386,34.28,78131.48,0.0,-0.94242,6e-05,6.98372]
[1777778571355,34.28,78131.52,0.0,-0.94242,6e-05,6.98396]
[1777778577223,34.28,78129.93,0.0,-0.94251,6e-05,6.97547]
[1777778582260,34.28,78127.79,0.0,-0.94262,6e-05,6.96407]
[1777778584140,34.28,78127.79,0.0,-0.94262,6e-05,6.96407]
[1777778584332,34.28,78127.86,0.0,-0.94262,6e-05,6.96448]
[1777778586456,34.28,78128.11,0.0,-0.94261,6e-05,6.96586]
[1777778586576,34.28,78128.11,0.0,-0.94261,6e-05,6.96586]
[1777778586611,34.28,78128.06,0.0,-0.94261,6e-05,6.96572]
[1777778593337,34.28,78127.92,0.0,-0.94261,6e-05,6.96531]
[1777778600386,34.28,78124.67,0.0,-0.94279,6e-05,6.94832]
[1777778602263,34.28,78123.83,0.0,-0.94283,6e-05,6.94391]
[1777778602328,34.28,78123.83,0.0,-0.94283,6e-05,6.94391]
[1777778608442,34.29,78123.57,0.0,-0.94284,6e-05,6.94341]
[1777778610129,34.29,78123.57,0.0,-0.94284,6e-05,6.94341]
[1777778610184,34.29,78123.44,0.0,-0.94284,6e-05,6.94299]
[1777778610325,34.29,78123.44,0.0,-0.94284,6e-05,6.94299]
[1777778618512,34.29,78123.87,0.0,-0.94283,6e-05,6.94263]
[1777778623547,34.29,78123.78,0.0,-0.94283,6e-05,6.94298]
[1777778630596,34.29,78123.54,0.0,-0.94283,6e-05,6.94311]
[1777778634862,34.29,78123.54,0.0,-0.94283,6e-05,6.94311]
[1777778635082,34.29,78123.54,0.0,-0.94283,6e-05,6.94311]
[1777778641673,34.3,78123.05,0.0,-0.94283,6e-05,6.94253]
[1777778642869,34.3,78123.05,0.0,-0.94283,6e-05,6.94253]
[1777778643075,34.3,78123.05,0.0,-0.94283,6e-05,6.94253]
[1777778644110,34.3,78123.08,0.0,-0.94283,6e-05,6.94289]
[1777778644211,34.3,78122.96,0.0,-0.94283,6e-05,6.94243]
[1777778644326,34.3,78122.96,0.0,-0.94283,6e-05,6.94243]
[1777778649730,34.3,78122.94,0.0,-0.94282,6e-05,6.94349]
[1777778651408,34.3,78120.76,0.0,-0.94294,6e-05,6.93199]
[1777778651577,34.3,78120.76,0.0,-0.94294,6e-05,6.93199]
[1777778656779,34.3,78119.41,0.0,-0.943,6e-05,6.92608]
[1777778659084,34.3,78120.06,0.0,-0.94296,6e-05,6.92979]
[1777778659132,34.3,78120.44,0.0,-0.94294,6e-05,6.93204]
[1777778659325,34.3,78120.44,0.0,-0.94294,6e-05,6.93204]
[1777778659825,34.3,78120.44,0.0,-0.94294,6e-05,6.93204]
[1777778660077,34.3,78120.44,0.0,-0.94294,6e-05,6.93204]
[1777778665842,34.31,78121.33,0.0,-0.94288,6e-05,6.93824]
[1777778668479,34.31,78121.33,0.0,-0.94287,6e-05,6.93864]
[1777778668575,34.31,78121.33,0.0,-0.94287,6e-05,6.93864]
[1777778670411,34.31,78120.79,0.0,-0.9429,6e-05,6.93613]
[1777778670577,34.31,78120.79,0.0,-0.9429,6e-05,6.93613]
[1777778670877,34.31,78120.08,0.0,-0.94294,6e-05,6.93252]
[1777778676919,34.31,78119.98,0.0,-0.94296,6e-05,6.92933]
[1777778679386,34.31,78119.98,0.0,-0.94296,6e-05,6.92933]
[1777778679576,34.31,78119.98,0.0,-0.94296,6e-05,6.92933]
[1777778686989,34.31,78119.17,0.0,-0.94298,6e-05,6.92704]
[1777778689351,34.32,78119.11,0.0,-0.94298,6e-05,6.92692]
[1777778689575,34.32,78119.11,0.0,-0.94298,6e-05,6.92692]
[1777778689936,34.32,78119.11,0.0,-0.94298,6e-05,6.92692]
[1777778690079,34.32,78119.11,0.0,-0.94298,6e-05,6.92692]
[1777778690180,34.32,78119.11,0.0,-0.94298,6e-05,6.92732]
[1777778696055,34.32,78119.08,0.0,-0.94297,6e-05,6.92836]
[1777778700979,34.32,78118.83,0.0,-0.94297,6e-05,6.92762]
[1777778701087,34.32,78118.83,0.0,-0.94297,6e-05,6.92762]
[1777778707132,34.32,78118.5,0.0,-0.94298,6e-05,6.92741]
[1777778715188,34.33,78118.45,0.0,-0.94296,6e-05,6.92866]
[1777778721231,34.33,78118.05,0.0,-0.94297,6e-05,6.92763]
[1777778726145,34.33,78118.05,0.0,-0.94297,6e-05,6.92837]
[1777778726325,34.33,78118.05,0.0,-0.94297,6e-05,6.92837]
[1777778728515,34.33,78117.44,0.0,-0.943,6e-05,6.92547]
[1777778728577,34.33,78117.44,0.0,-0.943,6e-05,6.92547]
[1777778728679,34.33,78117.44,0.0,-0.94299,6e-05,6.92566]
[1777778734322,34.33,78117.43,0.0,-0.94301,6e-05,6.92284]
[1777778743384,34.34,78117.48,0.0,-0.94299,6e-05,6.92477]
[1777778746346,34.34,78117.48,0.0,-0.94299,6e-05,6.92477]
[1777778746576,34.34,78117.25,0.0,-0.943,6e-05,6.92389]
[1777778752448,34.34,78117.14,0.0,-0.94299,6e-05,6.92456]
[1777778756608,34.34,78117.43,0.0,-0.94297,6e-05,6.92664]
[1777778756831,34.34,78117.43,0.0,-0.94297,6e-05,6.92664]
[1777778759376,34.34,78117.47,0.0,-0.94297,6e-05,6.9272]
[1777778759578,34.34,78117.52,0.0,-0.94296,6e-05,6.92764]
[1777778759679,34.34,78117.52,0.0,-0.94296,6e-05,6.92781]
[1777778765539,34.34,78117.37,0.0,-0.94296,6e-05,6.92802]
[1777778770574,34.34,78114.22,0.0,-0.94312,5e-05,6.91202]
[1777778771898,34.34,78114.22,0.0,-0.94312,5e-05,6.91202]
[1777778772076,34.34,78114.22,0.0,-0.94312,5e-05,6.91202]
[1777778777623,34.35,78114.49,0.0,-0.94309,5e-05,6.91479]
[1777778778607,34.35,78114.49,0.0,-0.94309,5e-05,6.91479]
[1777778778827,34.35,78114.49,0.0,-0.94309,5e-05,6.91479]
[1777778779766,34.35,78114.39,0.0,-0.94309,5e-05,6.91463]
[1777778779827,34.35,78114.39,0.0,-0.94309,5e-05,6.91463]
[1777778779865,34.35,78114.39,0.0,-0.94309,5e-05,6.91481]
[1777778791720,34.35,78113.53,0.0,-0.94315,5e-05,6.90835]
[1777778798030,34.35,78113.18,0.0,-0.94316,5e-05,6.9074]
[1777778800935,34.36,78112.53,0.0,-0.94319,5e-05,6.90447]
[1777778801084,34.36,78112.53,0.0,-0.94319,5e-05,6.90447]
[1777778806826,34.36,78111.48,0.0,-0.94323,5e-05,6.90036]
[1777778811861,34.36,78111.07,0.0,-0.94324,5e-05,6.8991]
[1777778817282,34.36,78111.0,0.0,-0.94324,5e-05,6.89945]
[1777778817328,34.36,78111.0,0.0,-0.94324,5e-05,6.89945]
[1777778820119,34.36,78115.83,0.0,-0.94297,6e-05,6.92576]
[1777778820327,34.36,78115.83,0.0,-0.94297,6e-05,6.92576]
[1777778820428,34.36,78115.87,0.0,-0.94296,6e-05,6.92612]
[1777778828298,34.36,78115.79,0.0,-0.94296,6e-05,6.92611]
[1777778828327,34.36,78115.79,0.0,-0.94296,6e-05,6.92611]
[1777778828340,34.37,78119.31,0.0,-0.94276,6e-05,6.94568]
[1777778830995,34.37,78123.08,0.0,-0.94255,6e-05,6.96623]
[1777778832298,34.37,78123.08,0.0,-0.94255,6e-05,6.96623]
[1777778832328,34.37,78123.08,0.0,-0.94255,6e-05,6.96623]
[1777778832404,34.37,78124.38,0.0,-0.94248,6e-05,6.97329]
[1777778838043,34.37,78126.81,0.0,-0.94234,6e-05,6.98677]
[1777778839211,34.37,78126.81,0.0,-0.94234,6e-05,6.98677]
[1777778839325,34.37,78126.81,0.0,-0.94234,6e-05,6.98677]
[1777778841065,34.37,78133.4,0.0,-0.94197,6e-05,7.02245]
[1777778843724,34.37,78132.91,0.0,-0.942,6e-05,7.01981]
[1777778843825,34.37,78132.91,0.0,-0.942,6e-05,7.01981]
[1777778844086,34.37,78132.88,0.0,-0.942,6e-05,7.01965]
[1777778849121,34.37,78132.82,0.0,-0.942,6e-05,7.0193]
[1777778853183,34.37,78132.91,0.0,-0.94203,6e-05,7.01584]
[1777778853328,34.37,78132.91,0.0,-0.94203,6e-05,7.01584]
[1777778855164,34.37,78128.85,0.0,-0.94225,6e-05,6.99394]
[1777778861206,34.37,78128.33,0.0,-0.94228,6e-05,6.99137]
[1777778866241,34.37,78128.33,0.0,-0.94228,6e-05,6.99162]
[1777778870351,34.37,78128.36,0.0,-0.94228,6e-05,6.99184]
[1777778873978,34.37,78127.34,0.0,-0.94233,6e-05,6.98677]
[1777778874078,34.37,78127.34,0.0,-0.94233,6e-05,6.98677]
[1777778874178,34.37,78127.34,0.0,-0.94233,6e-05,6.98686]
[1777778881346,34.37,78127.31,0.0,-0.94232,6e-05,6.9873]
[1777778887388,34.37,78127.15,0.0,-0.94233,6e-05,6.98704]
[1777778894437,34.37,78127.3,0.0,-0.94232,6e-05,6.98731]
[1777778904507,34.36,78127.3,0.0,-0.94238,6e-05,6.98212]
[1777778910549,34.35,78127.83,0.0,-0.94238,6e-05,6.98192]
[1777778915583,34.35,78128.8,0.0,-0.94238,6e-05,6.98074]
[1777778921628,34.34,78129.67,0.0,-0.94236,6e-05,6.98238]
[1777778927670,34.34,78129.77,0.0,-0.94239,6e-05,6.97991]
[1777778934719,34.33,78132.69,0.0,-0.94226,6e-05,6.99222]
[1777778940761,34.33,78134.59,0.0,-0.94215,6e-05,7.00306]
[1777778945796,34.33,78134.98,0.0,-0.94213,6e-05,7.00555]
[1777778952087,34.33,78134.98,0.0,-0.94213,6e-05,7.00555]
[1777778953078,34.33,78131.52,0.0,-0.94231,6e-05,6.98736]
[1777778955618,34.33,78130.58,0.0,-0.94237,6e-05,6.98238]
[1777778955829,34.33,78130.58,0.0,-0.94237,6e-05,6.98238]
[1777778955915,34.33,78130.58,0.0,-0.94236,6e-05,6.98263]
[1777778961592,34.33,78130.5,0.0,-0.94236,6e-05,6.98245]
[1777778961826,34.33,78130.6,0.0,-0.94236,6e-05,6.98307]
[1777778966943,34.34,78128.46,0.0,-0.94247,6e-05,6.97202]
[1777778968088,34.34,78128.46,0.0,-0.94247,6e-05,6.97202]
[1777778968135,34.34,78128.46,0.0,-0.94247,6e-05,6.97202]
[1777778968327,34.34,78128.46,0.0,-0.94247,6e-05,6.97202]
[1777778968426,34.34,78128.53,0.0,-0.94247,6e-05,6.97248]
[1777778973992,34.34,78126.67,0.0,-0.94259,6e-05,6.95918]
[1777778976240,34.34,78126.35,0.0,-0.94261,6e-05,6.95758]
[1777778976326,34.34,78126.35,0.0,-0.94261,6e-05,6.95758]
[1777778976338,34.34,78126.35,0.0,-0.94261,6e-05,6.95758]
[1777778976577,34.34,78126.35,0.0,-0.94261,6e-05,6.95758]
[1777778976439,34.34,78126.35,0.0,-0.94261,6e-05,6.95771]
[1777778982051,34.34,78125.47,0.0,-0.94265,6e-05,6.9538]
[1777778988919,34.34,78126.01,0.0,-0.94261,6e-05,6.95714]
[1777778988977,34.34,78126.01,0.0,-0.94261,6e-05,6.95714]
[1777778989076,34.34,78126.01,0.0,-0.94261,6e-05,6.95714]
[1777778989078,34.34,78126.01,0.0,-0.94261,6e-05,6.95773]
[1777778992121,34.34,78119.97,0.0,-0.94294,6e-05,6.92579]
[1777778993128,34.34,78114.99,0.0,-0.94321,5e-05,6.89935]
[1777778995871,34.34,78114.12,0.0,-0.94325,5e-05,6.89521]
[1777778995951,34.34,78114.12,0.0,-0.94325,5e-05,6.89521]
[1777778996078,34.34,78114.12,0.0,-0.94325,5e-05,6.89521]
[1777778996149,34.34,78114.11,0.0,-0.94325,5e-05,6.89542]
[1777779001184,34.35,78113.6,0.0,-0.94326,5e-05,6.894]
[1777779006218,34.35,78116.42,0.0,-0.94309,6e-05,6.9104]
[1777779008235,34.35,78120.22,0.0,-0.94288,6e-05,6.93122]
[1777779009393,34.35,78120.22,0.0,-0.94288,6e-05,6.93122]
[1777779009468,34.35,78120.22,0.0,-0.94288,6e-05,6.93122]
[1777779009583,34.35,78120.22,0.0,-0.94288,6e-05,6.93122]
[1777779009488,34.35,78121.42,0.0,-0.94281,6e-05,6.93786]
[1777779015284,34.35,78122.1,0.0,-0.94276,6e-05,6.94269]
[1777779024349,34.36,78123.29,0.0,-0.94268,6e-05,6.95079]
[1777779025605,34.36,78123.29,0.0,-0.94268,6e-05,6.95079]
[1777779025653,34.36,78123.29,0.0,-0.94268,6e-05,6.95079]
[1777779025841,34.36,78123.22,0.0,-0.94268,6e-05,6.95061]
[1777779025677,34.36,78123.22,0.0,-0.94268,6e-05,6.95061]
[1777779032406,34.36,78124.04,0.0,-0.94265,6e-05,6.95245]
[1777779042476,34.36,78124.3,0.0,-0.94262,6e-05,6.95575]
[1777779043085,34.36,78124.3,0.0,-0.94262,6e-05,6.95575]
[1777779043326,34.36,78124.3,0.0,-0.94262,6e-05,6.95575]
[1777779043483,34.36,78120.76,0.0,-0.94281,6e-05,6.93695]
[1777779043840,34.36,78120.76,0.0,-0.94281,6e-05,6.93695]
[1777779044079,34.36,78120.76,0.0,-0.94281,6e-05,6.93695]
[1777779049258,34.37,78119.69,0.0,-0.94286,6e-05,6.93231]
[1777779049301,34.37,78119.69,0.0,-0.94286,6e-05,6.93231]
[1777779049327,34.37,78119.69,0.0,-0.94286,6e-05,6.93231]
[1777779049347,34.37,78119.69,0.0,-0.94285,6e-05,6.93253]
[1777779056574,34.37,78119.62,0.0,-0.94284,6e-05,6.93362]
[1777779061609,34.37,78123.02,0.0,-0.94265,6e-05,6.95281]
[1777779061756,34.37,78123.02,0.0,-0.94265,6e-05,6.95281]
[1777779061830,34.37,78123.02,0.0,-0.94265,6e-05,6.95281]
[1777779061857,34.37,78123.02,0.0,-0.94265,6e-05,6.95281]
[1777779062082,34.37,78123.02,0.0,-0.94265,6e-05,6.95281]
[1777779062616,34.37,78123.27,0.0,-0.94263,6e-05,6.95432]
[1777779067651,34.37,78124.23,0.0,-0.94257,6e-05,6.96025]
[1777779072686,34.37,78125.36,0.0,-0.9425,6e-05,6.96707]
[1777779077890,34.38,78125.35,0.0,-0.94249,6e-05,6.96759]
[1777779078075,34.38,78125.35,0.0,-0.94249,6e-05,6.96759]
[1777779078327,34.38,78125.35,0.0,-0.94249,6e-05,6.96759]
[1777779078426,34.38,78125.32,0.0,-0.94249,6e-05,6.96773]
[1777779084769,34.38,78125.85,0.0,-0.94245,6e-05,6.97145]
[1777779089805,34.38,78126.23,0.0,-0.94242,6e-05,6.97422]
[1777779093835,34.38,78131.02,0.0,-0.94218,6e-05,6.99662]
[1777779095965,34.38,78132.75,0.0,-0.94208,6e-05,7.00604]
[1777779095971,34.38,78132.75,0.0,-0.94208,6e-05,7.00604]
[1777779096076,34.38,78132.75,0.0,-0.94208,6e-05,7.00604]
[1777779096176,34.38,78133.53,0.0,-0.94204,6e-05,7.01041]
[1777779104469,34.38,78133.63,0.0,-0.94203,6e-05,7.01125]
[1777779104471,34.38,78133.63,0.0,-0.94203,6e-05,7.01125]
[1777779104575,34.38,78133.63,0.0,-0.94203,6e-05,7.01125]
[1777779104649,34.38,78133.58,0.0,-0.94203,6e-05,7.01126]
[1777779109947,34.38,78137.04,0.0,-0.94183,6e-05,7.03022]
[1777779112167,34.38,78137.04,0.0,-0.94183,6e-05,7.03022]
[1777779112226,34.38,78137.04,0.0,-0.94183,6e-05,7.03022]
[1777779112328,34.38,78137.04,0.0,-0.94183,6e-05,7.03022]
[1777779112429,34.38,78137.04,0.0,-0.94183,6e-05,7.03032]
[1777779119010,34.38,78136.85,0.0,-0.94184,6e-05,7.02949]
[1777779124108,34.38,78137.18,0.0,-0.94182,6e-05,7.03138]
[1777779124118,34.38,78137.18,0.0,-0.94182,6e-05,7.03138]
[1777779124327,34.38,78137.18,0.0,-0.94182,6e-05,7.03138]
[1777779124353,34.38,78137.17,0.0,-0.94182,6e-05,7.03137]
[1777779131095,34.38,78137.22,0.0,-0.94182,6e-05,7.03178]
[1777779137137,34.38,78137.05,0.0,-0.94183,6e-05,7.03097]
[1777779142858,34.38,78136.97,0.0,-0.94183,6e-05,7.03057]
[1777779142921,34.38,78136.97,0.0,-0.94183,6e-05,7.03057]
[1777779143086,34.38,78136.97,0.0,-0.94183,6e-05,7.03057]
[1777779143179,34.38,78136.83,0.0,-0.94184,6e-05,7.02989]
[1777779151236,34.38,78136.83,0.0,-0.94187,6e-05,7.0261]
[1777779163320,34.38,78136.79,0.0,-0.94186,6e-05,7.02612]
[1777779170369,34.38,78138.29,0.0,-0.94178,6e-05,7.03435]
[1777779173882,34.38,78139.4,0.0,-0.94172,6e-05,7.04033]
[1777779173939,34.38,78139.4,0.0,-0.94172,6e-05,7.04033]
[1777779174079,34.38,78139.4,0.0,-0.94172,6e-05,7.04033]
[1777779174181,34.38,78139.4,0.0,-0.94172,6e-05,7.04031]
[1777779177132,34.38,78139.47,0.0,-0.94171,6e-05,7.04066]
[1777779177419,34.38,78144.83,0.0,-0.94141,6e-05,7.06965]
[1777779180613,34.38,78145.18,0.0,-0.9414,6e-05,7.07141]
[1777779190510,34.38,78144.1,0.0,-0.94146,6e-05,7.0648]
[1777779193030,34.38,78147.24,0.0,-0.94129,6e-05,7.08164]
[1777779193081,34.38,78147.24,0.0,-0.94129,6e-05,7.08164]
[1777779193136,34.38,78147.24,0.0,-0.94129,6e-05,7.08164]
[1777779193331,34.38,78147.24,0.0,-0.94129,6e-05,7.08164]
[1777779193531,34.38,78147.28,0.0,-0.94129,6e-05,7.08175]
[1777779199573,34.38,78146.63,0.0,-0.94133,6e-05,7.07758]
[1777779204607,34.38,78146.13,0.0,-0.94137,6e-05,7.07431]
[1777779209643,34.38,78145.87,0.0,-0.94139,6e-05,7.07234]
[1777779214678,34.38,78145.67,0.0,-0.94143,6e-05,7.06675]
[1777779218514,34.38,78146.09,0.0,-0.94141,6e-05,7.06867]
[1777779218587,34.38,78146.09,0.0,-0.94141,6e-05,7.06867]
[1777779218661,34.38,78146.09,0.0,-0.94141,6e-05,7.06867]
[1777779218832,34.38,78146.09,0.0,-0.94141,6e-05,7.06867]
[1777779218706,34.38,78146.42,0.0,-0.9414,6e-05,7.07034]
[1777779223741,34.38,78147.45,0.0,-0.94134,6e-05,7.07529]
[1777779226762,34.37,78154.14,0.0,-0.94097,6e-05,7.11117]
[1777779227572,34.37,78154.14,0.0,-0.94097,6e-05,7.11117]
[1777779227626,34.37,78154.14,0.0,-0.94097,6e-05,7.11117]
[1777779227829,34.37,78154.14,0.0,-0.94097,6e-05,7.11117]
[1777779227769,34.37,78154.51,0.0,-0.94095,6e-05,7.11298]
[1777779228776,34.37,78154.47,0.0,-0.94096,6e-05,7.11256]
[1777779233812,34.37,78156.3,0.0,-0.94087,6e-05,7.12145]
[1777779234310,34.37,78156.3,0.0,-0.94087,6e-05,7.12145]
[1777779234319,34.37,78156.3,0.0,-0.94087,6e-05,7.12145]
[1777779234330,34.37,78156.3,0.0,-0.94087,6e-05,7.12145]
[1777779234819,34.37,78156.41,0.0,-0.94086,6e-05,7.12182]
[1777779236833,34.37,78159.77,0.0,-0.94068,6e-05,7.13965]
[1777779238847,34.37,78163.38,0.0,-0.94048,6e-05,7.15884]
[1777779239854,34.37,78168.21,0.0,-0.9402,6e-05,7.18496]
[1777779241566,34.37,78168.86,0.0,-0.94017,6e-05,7.1882]
[1777779241582,34.37,78168.86,0.0,-0.94017,6e-05,7.1882]
[1777779241615,34.37,78168.86,0.0,-0.94017,6e-05,7.1882]
[1777779241830,34.37,78168.86,0.0,-0.94017,6e-05,7.1882]
[1777779241868,34.37,78168.23,0.0,-0.94021,6e-05,7.18444]
[1777779247910,34.36,78168.41,0.0,-0.94022,6e-05,7.1836]
[1777779251333,34.36,78169.44,0.0,-0.94017,6e-05,7.18864]
[1777779251388,34.36,78169.44,0.0,-0.94017,6e-05,7.18864]
[1777779251577,34.36,78169.44,0.0,-0.94017,6e-05,7.18864]
[1777779251677,34.36,78169.58,0.0,-0.94016,6e-05,7.18881]
[1777779256974,34.36,78170.97,0.0,-0.9401,6e-05,7.19495]
[1777779259348,34.36,78171.32,0.0,-0.94008,6e-05,7.19657]
[1777779259397,34.36,78171.32,0.0,-0.94008,6e-05,7.19657]
[1777779259579,34.36,78171.32,0.0,-0.94008,6e-05,7.19657]
[1777779259676,34.36,78173.29,0.0,-0.93998,6e-05,7.20676]
[1777779262488,34.36,78172.93,0.0,-0.94,6e-05,7.20448]
[1777779262581,34.36,78172.93,0.0,-0.94,6e-05,7.20448]
[1777779262653,34.36,78171.93,0.0,-0.94006,6e-05,7.19841]
[1777779268406,34.35,78172.6,0.0,-0.94003,6e-05,7.20121]
[1777779268448,34.35,78172.6,0.0,-0.94003,6e-05,7.20121]
[1777779268578,34.35,78172.6,0.0,-0.94003,6e-05,7.20121]
[1777779268610,34.35,78174.31,0.0,-0.93995,6e-05,7.20973]
[1777779274292,34.35,78175.01,0.0,-0.93995,6e-05,7.20845]
[1777779274329,34.35,78175.01,0.0,-0.93995,6e-05,7.20845]
[1777779274374,34.35,78175.01,0.0,-0.93995,6e-05,7.20845]
[1777779274582,34.35,78175.01,0.0,-0.93995,6e-05,7.20845]
[1777779274665,34.35,78174.92,0.0,-0.93996,6e-05,7.20741]
[1777779280134,34.35,78174.85,0.0,-0.93998,6e-05,7.20569]
[1777779281112,34.35,78174.85,0.0,-0.93998,6e-05,7.20569]
[1777779281119,34.35,78174.85,0.0,-0.93998,6e-05,7.20569]
[1777779281327,34.35,78174.85,0.0,-0.93998,6e-05,7.20569]
[1777779281377,34.35,78174.85,0.0,-0.93998,6e-05,7.20518]
[1777779290207,34.34,78172.68,0.0,-0.94013,6e-05,7.1914]
[1777779291271,34.34,78172.68,0.0,-0.94013,6e-05,7.1914]
[1777779291276,34.34,78172.68,0.0,-0.94013,6e-05,7.1914]
[1777779291329,34.34,78172.68,0.0,-0.94013,6e-05,7.1914]
[1777779291428,34.34,78172.75,0.0,-0.94013,6e-05,7.19135]
[1777779297257,34.34,78172.6,0.0,-0.94015,6e-05,7.18947]
[1777779302292,34.34,78173.52,0.0,-0.94011,6e-05,7.19325]
[1777779307328,34.33,78174.47,0.0,-0.94006,6e-05,7.19741]
[1777779309698,34.33,78175.12,0.0,-0.94003,6e-05,7.20076]
[1777779309811,34.33,78175.12,0.0,-0.94003,6e-05,7.20076]
[1777779309825,34.33,78175.12,0.0,-0.94003,6e-05,7.20076]
[1777779309900,34.33,78175.5,0.0,-0.94001,6e-05,7.20263]
[1777779316390,34.33,78176.23,0.0,-0.93999,6e-05,7.20502]
[1777779320419,34.33,78181.07,0.0,-0.93972,6e-05,7.23059]
[1777779321796,34.33,78181.07,0.0,-0.93972,6e-05,7.23059]
[1777779321828,34.33,78181.07,0.0,-0.93972,6e-05,7.23059]
[1777779321846,34.33,78181.07,0.0,-0.93972,6e-05,7.23059]
[1777779321889,34.33,78183.4,0.0,-0.93959,6e-05,7.2431]
[1777779322085,34.33,78183.4,0.0,-0.93959,6e-05,7.2431]
[1777779328475,34.32,78184.85,0.0,-0.93953,6e-05,7.24876]
[1777779329841,34.32,78184.85,0.0,-0.93953,6e-05,7.24876]
[1777779329913,34.32,78184.85,0.0,-0.93953,6e-05,7.24876]
[1777779329926,34.32,78186.3,0.0,-0.93945,6e-05,7.25639]
[1777779330077,34.32,78186.3,0.0,-0.93945,6e-05,7.25639]
[1777779330488,34.32,78187.51,0.0,-0.93938,6e-05,7.26271]
[1777779335524,34.32,78190.36,0.0,-0.93927,6e-05,7.27257]
[1777779340559,34.31,78189.89,0.0,-0.93932,6e-05,7.26805]
[1777779344909,34.31,78189.93,0.0,-0.93932,6e-05,7.2675]
[1777779344945,34.31,78189.96,0.0,-0.93933,6e-05,7.26691]
[1777779345075,34.31,78189.96,0.0,-0.93933,6e-05,7.26691]
[1777779346601,34.31,78189.89,0.0,-0.93934,6e-05,7.26577]
[1777779347675,34.31,78189.89,0.0,-0.93934,6e-05,7.26577]
[1777779347833,34.31,78189.89,0.0,-0.93934,6e-05,7.26577]
[1777779353650,34.3,78192.18,0.0,-0.93924,6e-05,7.27574]
[1777779356280,34.3,78194.61,0.0,-0.9391,6e-05,7.28877]
[1777779356326,34.3,78194.61,0.0,-0.9391,6e-05,7.28877]
[1777779356994,34.3,78194.61,0.0,-0.9391,6e-05,7.28877]
[1777779356671,34.3,78195.78,0.0,-0.93904,6e-05,7.2944]
[1777779357076,34.3,78195.78,0.0,-0.93904,6e-05,7.2944]
[1777779361299,34.3,78194.83,0.0,-0.93911,6e-05,7.28743]
[1777779361326,34.3,78194.83,0.0,-0.93911,6e-05,7.28743]
[1777779361708,34.3,78192.71,0.0,-0.93924,6e-05,7.2753]
[1777779362678,34.3,78192.71,0.0,-0.93924,6e-05,7.2753]
[1777779362829,34.3,78192.71,0.0,-0.93924,6e-05,7.2753]
[1777779362882,34.3,78183.93,0.0,-0.93975,6e-05,7.22649]
[1777779363722,34.3,78180.87,0.0,-0.93993,6e-05,7.20935]
[1777779372785,34.29,78179.67,0.0,-0.94003,6e-05,7.20009]
[1777779373923,34.29,78179.67,0.0,-0.94003,6e-05,7.20009]
[1777779373981,34.29,78179.67,0.0,-0.94003,6e-05,7.20009]
[1777779374078,34.29,78177.61,0.0,-0.94015,6e-05,7.1885]
[1777779374799,34.29,78177.22,0.0,-0.94018,6e-05,7.18609]
[1777779379902,34.29,78176.94,0.0,-0.9402,6e-05,7.18404]
[1777779380079,34.29,78176.86,0.0,-0.94019,6e-05,7.18445]
[1777779385563,34.29,78176.37,0.0,-0.94021,6e-05,7.18321]
[1777779385577,34.29,78176.37,0.0,-0.94021,6e-05,7.18321]
[1777779385689,34.29,78176.37,0.0,-0.94021,6e-05,7.18321]
[1777779385828,34.29,78176.37,0.0,-0.94021,6e-05,7.18321]
[1777779385876,34.29,78175.09,0.0,-0.94028,6e-05,7.17597]
[1777779390910,34.29,78173.92,0.0,-0.94036,6e-05,7.16852]
[1777779393471,34.29,78174.39,0.0,-0.94037,6e-05,7.16676]
[1777779393566,34.29,78174.39,0.0,-0.94037,6e-05,7.16676]
[1777779393575,34.29,78174.39,0.0,-0.94037,6e-05,7.16676]
[1777779393932,34.29,78174.47,0.0,-0.94036,6e-05,7.16701]
[1777779398080,34.29,78175.06,0.0,-0.94034,6e-05,7.16943]
[1777779398090,34.29,78175.06,0.0,-0.94034,6e-05,7.16943]
[1777779398327,34.29,78175.06,0.0,-0.94034,6e-05,7.16943]
[1777779398967,34.29,78175.17,0.0,-0.94033,6e-05,7.16984]
[1777779406016,34.29,78175.02,0.0,-0.94036,6e-05,7.16764]
[1777779412058,34.28,78175.03,0.0,-0.94037,6e-05,7.16655]
[1777779417093,34.28,78175.08,0.0,-0.94038,6e-05,7.1659]
[1777779425150,34.28,78174.94,0.0,-0.9404,6e-05,7.16373]
[1777779435220,34.28,78174.94,0.0,-0.94042,6e-05,7.16205]
[1777779440256,34.27,78174.97,0.0,-0.94042,6e-05,7.1614]
[1777779447771,34.27,78175.66,0.0,-0.94039,6e-05,7.1647]
[1777779447826,34.27,78175.66,0.0,-0.94039,6e-05,7.1647]
[1777779448076,34.27,78175.66,0.0,-0.94039,6e-05,7.1647]
[1777779447986,34.27,78177.73,0.0,-0.94028,6e-05,7.17524]
[1777779448311,34.27,78180.68,0.0,-0.94011,6e-05,7.19143]
[1777779450325,34.27,78183.44,0.0,-0.93996,6e-05,7.20622]
[1777779455361,34.27,78183.72,0.0,-0.93998,6e-05,7.20264]
[1777779457881,34.27,78183.72,0.0,-0.93998,6e-05,7.20264]
[1777779457941,34.27,78183.72,0.0,-0.93998,6e-05,7.20264]
[1777779458075,34.27,78183.72,0.0,-0.93998,6e-05,7.20264]
[1777779458043,34.27,78183.72,0.0,-0.93999,6e-05,7.20191]
[1777779458382,34.27,78184.3,0.0,-0.93996,6e-05,7.2051]
[1777779463417,34.26,78184.3,0.0,-0.93997,6e-05,7.20386]
[1777779470474,34.26,78184.45,0.0,-0.93998,6e-05,7.20282]
[1777779476515,34.26,78185.25,0.0,-0.93995,6e-05,7.20595]
[1777779481551,34.26,78185.2,0.0,-0.93996,6e-05,7.20465]
[1777779491620,34.25,78185.2,0.0,-0.93998,6e-05,7.20273]
[1777779498670,34.25,78185.23,0.0,-0.93999,6e-05,7.20169]
[1777779503705,34.25,78185.23,0.0,-0.94,6e-05,7.20089]
[1777779508740,34.25,78185.11,0.0,-0.94002,6e-05,7.19946]
[1777779513775,34.25,78184.83,0.0,-0.94007,6e-05,7.19323]
[1777779520824,34.24,78184.86,0.0,-0.94008,6e-05,7.19244]
[1777779526865,34.24,78184.93,0.0,-0.94008,6e-05,7.19204]
[1777779533915,34.24,78184.79,0.0,-0.9401,6e-05,7.19038]
[1777779541971,34.24,78184.88,0.0,-0.94011,6e-05,7.1899]
[1777779548014,34.24,78184.63,0.0,-0.94013,6e-05,7.18781]
[1777779551853,34.24,78184.63,0.0,-0.94013,6e-05,7.18781]
[1777779551976,34.24,78184.63,0.0,-0.94013,6e-05,7.18781]
[1777779552077,34.24,78184.63,0.0,-0.94013,6e-05,7.18781]
[1777779552181,34.24,78184.31,0.0,-0.94015,6e-05,7.18559]
[1777779562112,34.24,78184.54,0.0,-0.94015,6e-05,7.18574]
[1777779567147,34.23,78184.41,0.0,-0.94016,6e-05,7.18448]
[1777779571466,34.23,78184.55,0.0,-0.94019,6e-05,7.18085]
[1777779571576,34.23,78184.55,0.0,-0.94019,6e-05,7.18085]
[1777779571596,34.23,78184.55,0.0,-0.94019,6e-05,7.18085]
[1777779571828,34.23,78184.55,0.0,-0.94019,6e-05,7.18085]
[1777779571929,34.23,78184.55,0.0,-0.94019,6e-05,7.18075]
[1777779577218,34.23,78184.74,0.0,-0.94019,6e-05,7.18128]
[1777779583260,34.23,78184.87,0.0,-0.94018,6e-05,7.18138]
[1777779597358,34.23,78185.21,0.0,-0.94018,6e-05,7.18186]
[1777779602393,34.23,78185.14,0.0,-0.94019,6e-05,7.18097]
[1777779610448,34.23,78185.17,0.0,-0.9402,6e-05,7.18035]
[1777779622533,34.22,78185.13,0.0,-0.94021,6e-05,7.17898]
[1777779628575,34.22,78185.09,0.0,-0.94022,6e-05,7.17821]
[1777779633293,34.22,78185.24,0.0,-0.94024,6e-05,7.17461]
[1777779633524,34.22,78185.24,0.0,-0.94024,6e-05,7.17461]
[1777779633575,34.22,78185.24,0.0,-0.94024,6e-05,7.17461]
[1777779633610,34.22,78181.12,0.0,-0.94048,6e-05,7.152]
[1777779634617,34.22,78177.71,0.0,-0.94068,6e-05,7.13318]
[1777779645694,34.22,78176.77,0.0,-0.94073,6e-05,7.12786]
[1777779646419,34.22,78176.77,0.0,-0.94073,6e-05,7.12786]
[1777779655765,34.22,78176.77,0.0,-0.94074,6e-05,7.12758]
[1777779665835,34.22,78176.77,0.0,-0.94074,6e-05,7.12722]
[1777779670860,34.22,78176.77,0.0,-0.94074,6e-05,7.12722]
[1777779676912,34.22,78175.5,0.0,-0.94082,6e-05,7.11984]
[1777779687989,34.22,78175.47,0.0,-0.94082,6e-05,7.11926]
[1777779693024,34.22,78174.82,0.0,-0.94089,6e-05,7.11147]
[1777779705108,34.22,78174.85,0.0,-0.9409,6e-05,7.11083]
[1777779710143,34.21,78175.23,0.0,-0.94088,6e-05,7.11241]
[1777779721220,34.21,78175.2,0.0,-0.9409,6e-05,7.11107]
[1777779730284,34.21,78175.86,0.0,-0.94087,6e-05,7.1136]
[1777779735319,34.21,78175.82,0.0,-0.94088,6e-05,7.1127]
[1777779742368,34.21,78175.72,0.0,-0.9409,6e-05,7.11118]
[1777779747403,34.21,78175.65,0.0,-0.94091,6e-05,7.11008]
[1777779752438,34.2,78175.82,0.0,-0.94094,6e-05,7.10635]
[1777779758480,34.2,78175.26,0.0,-0.94098,6e-05,7.10244]
[1777779766536,34.2,78175.06,0.0,-0.941,6e-05,7.10025]
[1777779774592,34.2,78175.29,0.0,-0.941,6e-05,7.10042]
[1777779782648,34.2,78175.24,0.0,-0.94101,6e-05,7.09907]
[1777779789697,34.2,78175.26,0.0,-0.94102,6e-05,7.09844]
[1777779797752,34.19,78174.61,0.0,-0.94106,6e-05,7.09421]
[1777779808833,34.19,78174.92,0.0,-0.94105,6e-05,7.09508]
[1777779813868,34.19,78174.86,0.0,-0.94109,6e-05,7.09053]
[1777779823938,34.19,78174.86,0.0,-0.9411,6e-05,7.09005]
[1777779831994,34.19,78174.78,0.0,-0.9411,6e-05,7.08928]
[1777779839043,34.19,78173.8,0.0,-0.94116,6e-05,7.08368]
[1777779841086,34.19,78159.31,0.0,-0.94198,6e-05,7.00481]
[1777779841753,34.19,78159.31,0.0,-0.94198,6e-05,7.00481]
[1777779842101,34.19,78139.73,0.0,-0.94307,6e-05,6.8991]
[1777779843108,34.19,78134.56,0.0,-0.94336,6e-05,6.87133]
[1777779844115,34.19,78130.65,0.0,-0.94358,6e-05,6.85001]
[1777779844615,34.19,78130.65,0.0,-0.94358,6e-05,6.85001]
[1777779846129,34.19,78134.64,0.0,-0.94337,6e-05,6.87045]
[1777779850579,34.18,78133.42,0.0,-0.94345,6e-05,6.86257]
[1777779851164,34.18,78134.21,0.0,-0.94341,6e-05,6.86647]
[1777779852577,34.18,78132.87,0.0,-0.94349,6e-05,6.85895]
[1777779853178,34.18,78133.58,0.0,-0.94345,6e-05,6.86243]
[1777779857063,34.18,78131.94,0.0,-0.94355,6e-05,6.85263]
[1777779863248,34.18,78131.76,0.0,-0.94359,6e-05,6.84933]
[1777779868283,34.17,78131.84,0.0,-0.9436,6e-05,6.84804]
[1777779873318,34.17,78131.06,0.0,-0.94369,5e-05,6.83826]
[1777779873949,34.17,78131.06,0.0,-0.94369,5e-05,6.83826]
[1777779874078,34.17,78131.06,0.0,-0.94369,5e-05,6.83826]
[1777779874325,34.17,78131.1,0.0,-0.94369,5e-05,6.83813]
[1777779881374,34.16,78131.27,0.0,-0.94371,5e-05,6.83662]
[1777779893457,34.16,78131.24,0.0,-0.94375,5e-05,6.83228]
[1777779899500,34.15,78131.3,0.0,-0.94377,5e-05,6.83047]
[1777779904535,34.15,78130.2,0.0,-0.94385,5e-05,6.82283]
[1777779909570,34.14,78130.3,0.0,-0.94386,5e-05,6.82163]
[1777779919639,34.14,78130.3,0.0,-0.9439,5e-05,6.81818]
[1777779924675,34.13,78133.87,0.0,-0.94372,5e-05,6.83545]
[1777779930717,34.13,78133.8,0.0,-0.94375,5e-05,6.83284]
[1777779936759,34.13,78134.16,0.0,-0.94378,5e-05,6.82869]
[1777779941793,34.12,78132.49,0.0,-0.94389,5e-05,6.81799]
[1777779949850,34.12,78134.43,0.0,-0.94381,5e-05,6.82564]
[1777779954885,34.11,78136.02,0.0,-0.94375,6e-05,6.83238]
[1777779959920,34.12,78137.76,0.0,-0.94364,6e-05,6.84302]
[1777779964954,34.12,78139.04,0.0,-0.94355,6e-05,6.85114]
[1777779967976,34.12,78143.26,0.0,-0.94331,6e-05,6.87454]
[1777779973011,34.12,78146.75,0.0,-0.94311,6e-05,6.89435]
[1777779978046,34.12,78149.7,0.0,-0.94293,6e-05,6.91121]
[1777779983080,34.13,78151.18,0.0,-0.94284,6e-05,6.92004]
[1777779988116,34.13,78153.15,0.0,-0.94272,6e-05,6.93145]
[1777779988672,34.13,78153.15,0.0,-0.94272,6e-05,6.93145]
[1777779998186,34.13,78150.83,0.0,-0.94287,6e-05,6.91648]
[1777780004228,34.13,78149.64,0.0,-0.94292,6e-05,6.91101]
[1777780007855,34.13,78149.64,0.0,-0.94292,6e-05,6.91101]
[1777780008074,34.13,78149.64,0.0,-0.94292,6e-05,6.91101]
[1777780008172,34.13,78149.64,0.0,-0.94292,6e-05,6.91164]
[1777780013291,34.13,78150.93,0.0,-0.94284,6e-05,6.91952]
[1777780018326,34.14,78151.62,0.0,-0.94279,6e-05,6.92396]
[1777780025375,34.14,78150.75,0.0,-0.94283,6e-05,6.92039]
[1777780030422,34.14,78149.69,0.0,-0.94288,6e-05,6.91552]
[1777780037471,34.14,78149.78,0.0,-0.94286,6e-05,6.91722]
[1777780044520,34.14,78149.84,0.0,-0.94284,6e-05,6.91868]
[1777780050561,34.15,78150.21,0.0,-0.94281,6e-05,6.9216]
[1777780055596,34.15,78150.18,0.0,-0.94284,6e-05,6.91828]
[1777780060632,34.15,78150.55,0.0,-0.94281,6e-05,6.92104]
[1777780067681,34.15,78150.4,0.0,-0.94281,6e-05,6.92125]
[1777780075737,34.15,78150.89,0.0,-0.94277,6e-05,6.92505]
[1777780081779,34.16,78149.6,0.0,-0.94283,6e-05,6.91894]
[1777780092856,34.16,78150.95,0.0,-0.94274,6e-05,6.92766]
[1777780098897,34.16,78152.07,0.0,-0.94267,6e-05,6.93437]
[1777780101919,34.16,78158.47,0.0,-0.94231,6e-05,6.96924]
[1777780103933,34.16,78162.15,0.0,-0.9421,6e-05,6.98922]
[1777780106889,34.16,78160.84,0.0,-0.94217,6e-05,6.98215]
[1777780107074,34.16,78160.84,0.0,-0.94217,6e-05,6.98215]
[1777780107717,34.16,78161.53,0.0,-0.94214,6e-05,6.98595]
[1777780112995,34.16,78161.54,0.0,-0.94216,6e-05,6.98222]
[1777780122059,34.16,78161.72,0.0,-0.94215,6e-05,6.98358]
[1777780129108,34.16,78161.71,0.0,-0.94215,6e-05,6.98387]
[1777780134142,34.16,78162.26,0.0,-0.94211,6e-05,6.98714]
[1777780140185,34.16,78163.5,0.0,-0.94204,6e-05,6.99418]
[1777780146227,34.16,78167.01,0.0,-0.94184,6e-05,7.0134]
[1777780150255,34.16,78170.84,0.0,-0.94162,6e-05,7.03431]
[1777780155290,34.16,78172.08,0.0,-0.94155,6e-05,7.04103]
[1777780160545,34.16,78173.06,0.0,-0.9415,6e-05,7.04634]
[1777780161849,34.16,78174.65,0.0,-0.94141,6e-05,7.05499]
[1777780162339,34.16,78183.33,0.0,-0.94091,6e-05,7.1024]
[1777780164353,34.16,78178.81,0.0,-0.94117,6e-05,7.07757]
[1777780166145,34.16,78179.28,0.0,-0.94115,6e-05,7.08006]
[1777780166327,34.16,78179.28,0.0,-0.94115,6e-05,7.08006]
[1777780168008,34.16,78179.31,0.0,-0.94115,6e-05,7.08013]
[1777780168080,34.16,78179.31,0.0,-0.94115,6e-05,7.08013]
[1777780168381,34.16,78179.18,0.0,-0.94115,6e-05,7.07938]
[1777780172273,34.16,78179.57,0.0,-0.94116,6e-05,7.07744]
[1777780172328,34.16,78179.57,0.0,-0.94116,6e-05,7.07744]
[1777780177444,34.16,78181.1,0.0,-0.94108,6e-05,7.08561]
[1777780179260,34.16,78180.78,0.0,-0.94109,6e-05,7.08386]
[1777780179330,34.16,78180.78,0.0,-0.94109,6e-05,7.08386]
[1777780179563,34.16,78180.78,0.0,-0.94109,6e-05,7.08386]
[1777780179581,34.16,78180.78,0.0,-0.94109,6e-05,7.08386]
[1777780179682,34.16,78181.19,0.0,-0.94107,6e-05,7.08605]
[1777780185499,34.16,78185.16,0.0,-0.94085,6e-05,7.10759]
[1777780188322,34.16,78184.91,0.0,-0.94086,6e-05,7.1061]
[1777780188585,34.16,78184.91,0.0,-0.94086,6e-05,7.1061]
[1777780194568,34.16,78186.3,0.0,-0.94079,6e-05,7.11337]
[1777780195298,34.16,78186.3,0.0,-0.94079,6e-05,7.11337]
[1777780195328,34.16,78186.3,0.0,-0.94079,6e-05,7.11337]
[1777780195772,34.16,78186.3,0.0,-0.94079,6e-05,7.11337]
[1777780195828,34.16,78186.3,0.0,-0.94079,6e-05,7.11337]
[1777780196582,34.16,78186.24,0.0,-0.94079,6e-05,7.11295]
[1777780202623,34.16,78186.98,0.0,-0.94075,6e-05,7.11677]
[1777780206385,34.16,78184.48,0.0,-0.9409,6e-05,7.103]
[1777780206586,34.16,78184.48,0.0,-0.9409,6e-05,7.103]
[1777780212694,34.16,78182.93,0.0,-0.94098,6e-05,7.09452]
[1777780217729,34.16,78182.83,0.0,-0.94099,6e-05,7.0939]
[1777780222476,34.16,78182.08,0.0,-0.94103,6e-05,7.0897]
[1777780222583,34.16,78182.08,0.0,-0.94103,6e-05,7.0897]
[1777780223030,34.16,78182.08,0.0,-0.94103,6e-05,7.08967]
[1777780223079,34.16,78182.08,0.0,-0.94103,6e-05,7.08967]
[1777780224778,34.16,78182.15,0.0,-0.94103,6e-05,7.09]
[1777780229813,34.16,78182.39,0.0,-0.94102,6e-05,7.09112]
[1777780234848,34.16,78182.39,0.0,-0.94105,6e-05,7.08695]
[1777780238882,34.16,78188.23,0.0,-0.94072,6e-05,7.11873]
[1777780239889,34.16,78192.56,0.0,-0.94047,6e-05,7.1424]
[1777780241903,34.16,78188.99,0.0,-0.94068,6e-05,7.12255]
[1777780242483,34.16,78188.99,0.0,-0.94068,6e-05,7.12255]
[1777780243395,34.16,78188.54,0.0,-0.94071,6e-05,7.11998]
[1777780248952,34.16,78186.76,0.0,-0.94081,6e-05,7.1097]
[1777780250262,34.16,78186.76,0.0,-0.94081,6e-05,7.1097]
[1777780250328,34.16,78186.76,0.0,-0.94081,6e-05,7.1097]
[1777780250755,34.16,78186.76,0.0,-0.94081,6e-05,7.1097]
[1777780250830,34.16,78186.76,0.0,-0.94081,6e-05,7.1097]
[1777780250896,34.16,78186.83,0.0,-0.94081,6e-05,7.10995]
[1777780256001,34.16,78186.37,0.0,-0.94084,6e-05,7.10714]
[1777780261036,34.15,78186.3,0.0,-0.94085,6e-05,7.10649]
[1777780265116,34.15,78186.28,0.0,-0.94085,6e-05,7.10625]
[1777780265333,34.15,78186.28,0.0,-0.94085,6e-05,7.10625]
[1777780276141,34.15,78186.2,0.0,-0.94086,6e-05,7.10531]
[1777780283189,34.15,78186.24,0.0,-0.94086,6e-05,7.10535]
[1777780293260,34.15,78186.35,0.0,-0.94089,6e-05,7.10184]
[1777780298299,34.15,78187.35,0.0,-0.94083,6e-05,7.10726]
[1777780299200,34.15,78187.35,0.0,-0.94083,6e-05,7.10726]
[1777780299326,34.15,78187.35,0.0,-0.94083,6e-05,7.10726]
[1777780300585,34.15,78187.43,0.0,-0.94082,6e-05,7.10767]
[1777780300826,34.15,78187.43,0.0,-0.94082,6e-05,7.10767]
[1777780300927,34.15,78186.25,0.0,-0.94089,6e-05,7.10117]
[1777780306190,34.15,78187.16,0.0,-0.94084,6e-05,7.10612]
[1777780306339,34.15,78187.16,0.0,-0.94084,6e-05,7.10612]
[1777780312397,34.15,78185.0,0.0,-0.94097,6e-05,7.09415]
[1777780313560,34.15,78185.0,0.0,-0.94097,6e-05,7.09415]
[1777780313579,34.15,78185.0,0.0,-0.94097,6e-05,7.09415]
[1777780314451,34.15,78185.0,0.0,-0.94097,6e-05,7.09415]
[1777780314581,34.15,78185.0,0.0,-0.94097,6e-05,7.09415]
[1777780314678,34.15,78185.0,0.0,-0.94097,6e-05,7.09415]
[1777780321460,34.15,78185.04,0.0,-0.94096,6e-05,7.09436]
[1777780323474,34.15,78190.81,0.0,-0.94063,6e-05,7.12597]
[1777780325708,34.15,78191.98,0.0,-0.94057,6e-05,7.13239]
[1777780325832,34.15,78191.98,0.0,-0.94057,6e-05,7.13239]
[1777780329473,34.15,78191.81,0.0,-0.94058,6e-05,7.13117]
[1777780329578,34.15,78191.81,0.0,-0.94058,6e-05,7.13117]
[1777780329679,34.15,78191.84,0.0,-0.94058,6e-05,7.13121]
[1777780336565,34.15,78191.75,0.0,-0.94059,6e-05,7.13035]
[1777780340593,34.15,78195.46,0.0,-0.94038,6e-05,7.15051]
[1777780341977,34.15,78195.46,0.0,-0.94038,6e-05,7.15051]
[1777780342077,34.15,78196.38,0.0,-0.94032,6e-05,7.15552]
[1777780345964,34.15,78195.56,0.0,-0.94038,6e-05,7.15068]
[1777780346081,34.15,78194.79,0.0,-0.94042,6e-05,7.14638]
[1777780347718,34.15,78195.61,0.0,-0.94037,6e-05,7.15083]
[1777780347831,34.15,78195.61,0.0,-0.94037,6e-05,7.15083]
[1777780347930,34.15,78195.61,0.0,-0.94037,6e-05,7.15076]
[1777780353684,34.15,78196.92,0.0,-0.94033,6e-05,7.15361]
[1777780354691,34.15,78204.81,0.0,-0.93988,6e-05,7.19704]
[1777780355698,34.15,78207.58,0.0,-0.93972,6e-05,7.21221]
[1777780357240,34.15,78207.67,0.0,-0.93972,6e-05,7.21255]
[1777780357330,34.15,78207.67,0.0,-0.93972,6e-05,7.21255]
[1777780361298,34.15,78209.09,0.0,-0.93964,6e-05,7.21975]
[1777780361327,34.15,78209.09,0.0,-0.93964,6e-05,7.21975]
[1777780362747,34.15,78208.74,0.0,-0.93966,6e-05,7.21749]
[1777780367782,34.14,78209.28,0.0,-0.93964,6e-05,7.21967]
[1777780368140,34.14,78209.28,0.0,-0.93964,6e-05,7.21967]
[1777780368329,34.14,78209.28,0.0,-0.93964,6e-05,7.21967]
[1777780373824,34.14,78209.36,0.0,-0.93965,6e-05,7.21911]
[1777780379865,34.14,78208.97,0.0,-0.93968,6e-05,7.21597]
[1777780384901,34.14,78205.06,0.0,-0.93992,6e-05,7.19359]
[1777780386159,34.14,78205.0,0.0,-0.93992,6e-05,7.19314]
[1777780386328,34.14,78205.0,0.0,-0.93992,6e-05,7.19314]
[1777780387297,34.14,78205.0,0.0,-0.93992,6e-05,7.19314]
[1777780387328,34.14,78205.0,0.0,-0.93992,6e-05,7.19314]
[1777780387922,34.14,78205.07,0.0,-0.93992,6e-05,7.19329]
[1777780388575,34.14,78205.07,0.0,-0.93992,6e-05,7.19329]
[1777780390943,34.14,78200.83,0.0,-0.94017,6e-05,7.16959]
[1777780391950,34.14,78194.9,0.0,-0.94051,6e-05,7.13689]
[1777780392957,34.14,78188.74,0.0,-0.94086,6e-05,7.10308]
[1777780394347,34.14,78189.03,0.0,-0.94085,6e-05,7.10471]
[1777780394576,34.14,78189.03,0.0,-0.94085,6e-05,7.10471]
[1777780396035,34.14,78188.95,0.0,-0.94085,6e-05,7.1043]
[1777780396061,34.14,78188.87,0.0,-0.94085,6e-05,7.10389]
[1777780396080,34.14,78188.87,0.0,-0.94085,6e-05,7.10389]
[1777780400264,34.14,78189.33,0.0,-0.94083,6e-05,7.1065]
[1777780400332,34.14,78189.33,0.0,-0.94083,6e-05,7.1065]
[1777780406049,34.14,78191.24,0.0,-0.94072,6e-05,7.11687]
[1777780414104,34.14,78192.03,0.0,-0.94071,6e-05,7.11691]
[1777780415112,34.14,78195.79,0.0,-0.94049,6e-05,7.1375]
[1777780416901,34.14,78195.79,0.0,-0.94049,6e-05,7.1375]
[1777780417077,34.14,78195.79,0.0,-0.94049,6e-05,7.1375]
[1777780416999,34.14,78200.05,0.0,-0.94025,6e-05,7.16073]
[1777780418496,34.14,78199.9,0.0,-0.94026,6e-05,7.1599]
[1777780418588,34.14,78199.9,0.0,-0.94026,6e-05,7.1599]
[1777780418689,34.14,78199.71,0.0,-0.94027,6e-05,7.15874]
[1777780427196,34.13,78200.49,0.0,-0.94024,6e-05,7.1619]
[1777780432187,34.13,78203.4,0.0,-0.94007,6e-05,7.17741]
[1777780432328,34.13,78203.4,0.0,-0.94007,6e-05,7.17741]
[1777780442301,34.13,78203.72,0.0,-0.94007,6e-05,7.17747]
[1777780447336,34.13,78203.91,0.0,-0.94007,6e-05,7.17771]
[1777780453377,34.13,78203.98,0.0,-0.94008,6e-05,7.17711]
[1777780455690,34.13,78203.98,0.0,-0.94008,6e-05,7.17711]
[1777780455832,34.13,78203.98,0.0,-0.94008,6e-05,7.17711]
[1777780456996,34.13,78203.98,0.0,-0.94008,6e-05,7.17661]
[1777780457080,34.13,78203.98,0.0,-0.94008,6e-05,7.17661]
[1777780457008,34.13,78204.05,0.0,-0.94008,6e-05,7.17683]
[1777780462441,34.12,78203.88,0.0,-0.9401,6e-05,7.17504]
[1777780467476,34.12,78204.17,0.0,-0.94009,6e-05,7.17578]
[1777780469911,34.12,78205.0,0.0,-0.94005,6e-05,7.18019]
[1777780470076,34.12,78205.0,0.0,-0.94005,6e-05,7.18019]
[1777780475532,34.12,78206.85,0.0,-0.93998,6e-05,7.18513]
[1777780477810,34.12,78203.49,0.0,-0.94018,6e-05,7.16641]
[1777780477827,34.12,78203.49,0.0,-0.94018,6e-05,7.16641]
[1777780478826,34.12,78203.66,0.0,-0.94017,6e-05,7.16703]
[1777780479078,34.12,78203.66,0.0,-0.94017,6e-05,7.16703]
[1777780478927,34.12,78203.63,0.0,-0.94018,6e-05,7.1667]
[1777780486609,34.12,78203.38,0.0,-0.9402,6e-05,7.16424]
[1777780492654,34.11,78203.58,0.0,-0.9402,6e-05,7.16456]
[1777780498696,34.11,78203.72,0.0,-0.9402,6e-05,7.16467]
[1777780503737,34.11,78203.71,0.0,-0.9402,6e-05,7.1641]
[1777780509774,34.11,78203.65,0.0,-0.94021,6e-05,7.16318]
[1777780515825,34.11,78203.47,0.0,-0.94023,6e-05,7.16157]
[1777780521215,34.11,78203.37,0.0,-0.94024,6e-05,7.16077]
[1777780521332,34.11,78203.37,0.0,-0.94024,6e-05,7.16077]
[1777780527092,34.11,78203.02,0.0,-0.94027,6e-05,7.1583]
[1777780527329,34.11,78201.41,0.0,-0.94036,6e-05,7.14936]
[1777780528746,34.11,78202.18,0.0,-0.94031,6e-05,7.15354]
[1777780528832,34.11,78202.18,0.0,-0.94031,6e-05,7.15354]
[1777780528916,34.11,78201.57,0.0,-0.94035,6e-05,7.15011]
[1777780533951,34.11,78202.69,0.0,-0.94032,6e-05,7.15192]
[1777780543014,34.11,78202.98,0.0,-0.94031,6e-05,7.15281]
[1777780548048,34.1,78197.05,0.0,-0.94066,6e-05,7.11985]
[1777780549420,34.1,78194.05,0.0,-0.94083,6e-05,7.10336]
[1777780549579,34.1,78194.05,0.0,-0.94083,6e-05,7.10336]
[1777780555100,34.1,78193.99,0.0,-0.94083,6e-05,7.10303]
[1777780557837,34.1,78193.54,0.0,-0.94086,6e-05,7.10053]
[1777780558081,34.1,78193.54,0.0,-0.94086,6e-05,7.10053]
[1777780559095,34.1,78193.51,0.0,-0.94086,6e-05,7.10036]
[1777780559182,34.1,78193.51,0.0,-0.94086,6e-05,7.10034]
[1777780559330,34.1,78193.51,0.0,-0.94086,6e-05,7.10034]
[1777780564057,34.1,78191.67,0.0,-0.94097,6e-05,7.09018]
[1777780564079,34.1,78191.67,0.0,-0.94097,6e-05,7.09018]
[1777780571212,34.1,78192.59,0.0,-0.94092,6e-05,7.09508]
[1777780577255,34.1,78193.35,0.0,-0.94087,6e-05,7.09896]
[1777780581687,34.1,78193.11,0.0,-0.94089,6e-05,7.09749]
[1777780581828,34.1,78193.11,0.0,-0.94089,6e-05,7.09749]
[1777780583400,34.1,78194.27,0.0,-0.94082,6e-05,7.10373]
[1777780583578,34.1,78194.27,0.0,-0.94082,6e-05,7.10373]
[1777780583679,34.1,78194.33,0.0,-0.94082,6e-05,7.104]
[1777780589339,34.1,78195.83,0.0,-0.94074,6e-05,7.11185]
[1777780595380,34.1,78195.58,0.0,-0.94079,6e-05,7.10618]
[1777780599900,34.1,78193.43,0.0,-0.94091,6e-05,7.09426]
[1777780600077,34.1,78193.43,0.0,-0.94091,6e-05,7.09426]
[1777780605450,34.1,78189.62,0.0,-0.94113,6e-05,7.0733]
[1777780606310,34.1,78189.62,0.0,-0.94113,6e-05,7.0733]
[1777780606337,34.1,78189.62,0.0,-0.94113,6e-05,7.0733]
[1777780606409,34.1,78189.62,0.0,-0.94113,6e-05,7.07329]
[1777780609518,34.1,78189.18,0.0,-0.94116,6e-05,7.07088]
[1777780609578,34.1,78189.18,0.0,-0.94116,6e-05,7.07088]
[1777780615521,34.1,78189.2,0.0,-0.94116,6e-05,7.07093]
[1777780625590,34.1,78189.2,0.0,-0.94116,6e-05,7.07074]
[1777780630953,34.1,78190.57,0.0,-0.94109,6e-05,7.07766]
[1777780631083,34.1,78190.57,0.0,-0.94109,6e-05,7.07766]
[1777780632392,34.1,78190.57,0.0,-0.94109,6e-05,7.07755]
[1777780632581,34.1,78190.57,0.0,-0.94109,6e-05,7.07755]
[1777780632682,34.1,78190.57,0.0,-0.94109,6e-05,7.0775]
[1777780639690,34.1,78190.57,0.0,-0.94109,6e-05,7.07713]
[1777780644725,34.1,78192.79,0.0,-0.94097,6e-05,7.08897]
[1777780647875,34.1,78193.4,0.0,-0.94094,6e-05,7.09215]
[1777780648077,34.1,78193.4,0.0,-0.94094,6e-05,7.09215]
[1777780653466,34.1,78191.07,0.0,-0.9411,6e-05,7.07502]
[1777780653578,34.1,78191.07,0.0,-0.9411,6e-05,7.07502]
[1777780653911,34.1,78191.07,0.0,-0.9411,6e-05,7.07502]
[1777780654081,34.1,78191.07,0.0,-0.9411,6e-05,7.07502]
[1777780654098,34.1,78190.95,0.0,-0.94111,6e-05,7.07418]
[1777780661848,34.1,78191.02,0.0,-0.94111,6e-05,7.07415]
[1777780668897,34.09,78191.02,0.0,-0.94112,6e-05,7.07375]
[1777780673932,34.09,78190.95,0.0,-0.94112,6e-05,7.07309]
[1777780679973,34.09,78190.95,0.0,-0.94113,6e-05,7.07272]
[1777780687023,34.09,78190.88,0.0,-0.94113,6e-05,7.07197]
[1777780695079,34.09,78190.95,0.0,-0.94113,6e-05,7.07195]
[1777780700114,34.09,78191.63,0.0,-0.9411,6e-05,7.07543]
[1777780705149,34.09,78192.32,0.0,-0.94106,6e-05,7.07891]
[1777780707852,34.09,78195.13,0.0,-0.9409,6e-05,7.09419]
[1777780708082,34.09,78195.13,0.0,-0.9409,6e-05,7.09419]
[1777780714211,34.09,78197.25,0.0,-0.94082,6e-05,7.10118]
[1777780719247,34.09,78197.24,0.0,-0.94082,6e-05,7.1007]
[1777780724281,34.09,78194.29,0.0,-0.941,6e-05,7.08416]
[1777780725508,34.09,78194.28,0.0,-0.941,6e-05,7.08407]
[1777780725582,34.09,78194.28,0.0,-0.941,6e-05,7.08407]
[1777780727325,34.09,78194.28,0.0,-0.941,6e-05,7.08407]
[1777780727332,34.09,78194.21,0.0,-0.941,6e-05,7.08361]
[1777780727580,34.09,78194.21,0.0,-0.941,6e-05,7.08361]
[1777780736366,34.09,78194.58,0.0,-0.94098,6e-05,7.08543]
[1777780743415,34.09,78196.78,0.0,-0.94086,6e-05,7.09756]
[1777780743906,34.09,78196.78,0.0,-0.94086,6e-05,7.09756]
[1777780744077,34.09,78196.78,0.0,-0.94086,6e-05,7.09756]
[1777780749457,34.09,78196.32,0.0,-0.94088,6e-05,7.09506]
[1777780754492,34.09,78196.36,0.0,-0.94088,6e-05,7.09529]
[1777780758555,34.09,78196.61,0.0,-0.94087,6e-05,7.09669]
[1777780763609,34.09,78196.79,0.0,-0.94085,6e-05,7.09778]
[1777780769597,34.09,78198.01,0.0,-0.94078,6e-05,7.10465]
[1777780776646,34.09,78199.37,0.0,-0.94073,6e-05,7.10837]
[1777780778438,34.09,78199.37,0.0,-0.94073,6e-05,7.10837]
[1777780778577,34.09,78199.35,0.0,-0.94073,6e-05,7.10828]
[1777780780691,34.09,78199.86,0.0,-0.9407,6e-05,7.11112]
[1777780780832,34.09,78199.86,0.0,-0.9407,6e-05,7.11112]
[1777780780904,34.09,78199.94,0.0,-0.9407,6e-05,7.11158]
[1777780785178,34.09,78199.9,0.0,-0.9407,6e-05,7.11138]
[1777780785330,34.09,78199.9,0.0,-0.9407,6e-05,7.11138]
[1777780793025,34.09,78199.9,0.0,-0.9407,6e-05,7.11149]
[1777780793076,34.09,78199.9,0.0,-0.9407,6e-05,7.11149]
[1777780795316,34.09,78196.07,0.0,-0.94092,6e-05,7.09061]
[1777780795335,34.09,78196.07,0.0,-0.94092,6e-05,7.09061]
[1777780795370,34.09,78196.33,0.0,-0.9409,6e-05,7.09215]
[1777780801351,34.09,78196.03,0.0,-0.94092,6e-05,7.09062]
[1777780801576,34.09,78195.89,0.0,-0.94092,6e-05,7.0901]
[1777780806856,34.09,78187.64,0.0,-0.94139,6e-05,7.04534]
[1777780807708,34.09,78187.64,0.0,-0.94139,6e-05,7.04534]
[1777780807839,34.09,78187.64,0.0,-0.94139,6e-05,7.04534]
[1777780807863,34.09,78188.54,0.0,-0.94134,6e-05,7.05038]
[1777780811074,34.09,78188.69,0.0,-0.94133,6e-05,7.05131]
[1777780811329,34.09,78188.69,0.0,-0.94133,6e-05,7.05131]
[1777780813218,34.09,78188.73,0.0,-0.94132,6e-05,7.05183]
[1777780814835,34.09,78185.33,0.0,-0.94151,6e-05,7.03343]
[1777780815085,34.09,78185.33,0.0,-0.94151,6e-05,7.03343]
[1777780815131,34.09,78182.79,0.0,-0.94166,6e-05,7.01982]
[1777780816929,34.09,78176.85,0.0,-0.94199,6e-05,6.98762]
[1777780822971,34.1,78175.37,0.0,-0.94206,6e-05,6.9807]
[1777780829014,34.1,78175.4,0.0,-0.94205,6e-05,6.98194]
[1777780834051,34.1,78174.06,0.0,-0.94214,6e-05,6.97162]
[1777780839086,34.1,78171.78,0.0,-0.94226,6e-05,6.96018]
[1777780844121,34.1,78171.1,0.0,-0.94229,6e-05,6.95754]
[1777780850163,34.11,78171.42,0.0,-0.94226,6e-05,6.96053]
[1777780855198,34.11,78171.71,0.0,-0.94223,6e-05,6.96325]
[1777780860234,34.11,78171.64,0.0,-0.94223,6e-05,6.96379]
[1777780865270,34.11,78172.07,0.0,-0.94219,6e-05,6.967]
[1777780869300,34.11,78176.09,0.0,-0.94196,6e-05,6.98947]
[1777780870305,34.11,78182.61,0.0,-0.94159,6e-05,7.0251]
[1777780872320,34.11,78185.67,0.0,-0.94141,6e-05,7.04193]
[1777780875341,34.11,78189.93,0.0,-0.94117,6e-05,7.06528]
[1777780880376,34.11,78190.77,0.0,-0.94112,6e-05,7.0698]
[1777780886419,34.11,78190.55,0.0,-0.94114,6e-05,7.06845]
[1777780891454,34.11,78190.22,0.0,-0.94119,6e-05,7.06253]
[1777780896489,34.11,78189.52,0.0,-0.94123,6e-05,7.05856]
[1777780907566,34.11,78189.57,0.0,-0.94123,6e-05,7.0585]
[1777780912603,34.11,78190.14,0.0,-0.9412,6e-05,7.06141]
[1777780917636,34.11,78190.18,0.0,-0.9412,6e-05,7.06137]
[1777780920657,34.11,78194.1,0.0,-0.94098,6e-05,7.08266]
[1777780921664,34.11,78198.78,0.0,-0.94071,6e-05,7.10825]
[1777780923678,34.11,78202.35,0.0,-0.94051,6e-05,7.12758]
[1777780928713,34.11,78202.54,0.0,-0.9405,6e-05,7.12786]
[1777780934755,34.11,78202.39,0.0,-0.94052,6e-05,7.12619]
[1777780939790,34.11,78202.27,0.0,-0.94054,6e-05,7.12487]
[1777780944825,34.1,78202.27,0.0,-0.94054,6e-05,7.12424]
[1777780949860,34.1,78202.76,0.0,-0.94052,6e-05,7.12634]
[1777780954895,34.1,78202.28,0.0,-0.94058,6e-05,7.11914]
[1777780959930,34.1,78198.57,0.0,-0.9408,6e-05,7.09825]
[1777780961967,34.1,78192.94,0.0,-0.94113,6e-05,7.06725]
[1777780963981,34.1,78187.1,0.0,-0.94146,6e-05,7.03529]
[1777780973048,34.1,78187.74,0.0,-0.94142,6e-05,7.03897]
[1777780980132,34.1,78187.81,0.0,-0.94142,6e-05,7.0394]
[1777780986140,34.1,78187.11,0.0,-0.94146,6e-05,7.03575]
[1777780991175,34.1,78187.14,0.0,-0.94145,6e-05,7.036]
[1777780996210,34.1,78187.17,0.0,-0.94145,6e-05,7.03624]
[1777781002252,34.1,78186.06,0.0,-0.94151,6e-05,7.03025]
[1777781007286,34.1,78186.43,0.0,-0.94149,6e-05,7.03235]
[1777781012322,34.1,78181.88,0.0,-0.94178,6e-05,7.00371]
[1777781017357,34.1,78181.49,0.0,-0.9418,6e-05,7.00193]
[1777781031455,34.1,78181.21,0.0,-0.9418,6e-05,7.00152]
[1777781038504,34.11,78180.76,0.0,-0.94182,6e-05,6.9997]
[1777781043538,34.11,78180.64,0.0,-0.94182,6e-05,6.99954]
[1777781052602,34.11,78180.6,0.0,-0.94181,6e-05,7.00026]
[1777781058644,34.11,78180.68,0.0,-0.9418,6e-05,7.00138]
[1777781064686,34.11,78181.03,0.0,-0.94177,6e-05,7.00401]
[1777781070727,34.11,78180.94,0.0,-0.94177,6e-05,7.00424]
[1777781078784,34.11,78178.43,0.0,-0.94193,6e-05,6.98764]
[1777781083819,34.12,78173.25,0.0,-0.94222,6e-05,6.96038]
[1777781097923,34.12,78172.6,0.0,-0.94222,6e-05,6.95965]
[1777781102958,34.12,78173.11,0.0,-0.94218,6e-05,6.96348]
[1777781107993,34.13,78173.26,0.0,-0.94216,6e-05,6.96533]
[1777781115042,34.13,78174.15,0.0,-0.9421,6e-05,6.97152]
[1777781122091,34.13,78173.13,0.0,-0.94214,6e-05,6.96732]
[1777781127130,34.13,78172.45,0.0,-0.94217,6e-05,6.96463]
[1777781133172,34.14,78170.98,0.0,-0.94227,6e-05,6.95398]
[1777781142235,34.14,78170.85,0.0,-0.94226,6e-05,6.95493]
[1777781148277,34.14,78170.76,0.0,-0.94225,6e-05,6.95565]
[1777781153312,34.14,78170.37,0.0,-0.94226,6e-05,6.95451]
[1777781158347,34.14,78169.49,0.0,-0.9423,6e-05,6.95071]
[1777781163383,34.15,78168.82,0.0,-0.94233,6e-05,6.94803]
[1777781166404,34.15,78164.72,0.0,-0.94255,6e-05,6.92644]
[1777781174460,34.15,78165.9,0.0,-0.94247,6e-05,6.93469]
[1777781181509,34.15,78169.27,0.0,-0.94226,6e-05,6.95425]
[1777781187551,34.16,78169.48,0.0,-0.94224,6e-05,6.95647]
[1777781192586,34.16,78169.19,0.0,-0.94228,6e-05,6.95196]
[1777781197622,34.16,78169.23,0.0,-0.94226,6e-05,6.95321]
[1777781207692,34.16,78169.3,0.0,-0.94224,6e-05,6.9557]
[1777781221793,34.17,78168.3,0.0,-0.94226,6e-05,6.95342]
[1777781228841,34.17,78168.11,0.0,-0.94225,6e-05,6.95399]
[1777781238912,34.18,78167.89,0.0,-0.94224,6e-05,6.95506]
[1777781246968,34.18,78167.96,0.0,-0.94222,6e-05,6.95723]
[1777781254018,34.18,78170.49,0.0,-0.94209,6e-05,6.96856]
[1777781259052,34.19,78170.96,0.0,-0.94205,6e-05,6.97212]
[1777781264087,34.19,78169.41,0.0,-0.94213,6e-05,6.96475]
[1777781269974,34.19,78168.97,0.0,-0.94215,6e-05,6.96325]
[1777781272213,34.19,78168.97,0.0,-0.94214,6e-05,6.96369]
[1777781272326,34.19,78168.97,0.0,-0.94214,6e-05,6.96369]
[1777781272366,34.19,78164.52,0.0,-0.94239,6e-05,6.94005]
[1777781273151,34.19,78159.17,0.0,-0.94268,6e-05,6.91143]
[1777781278186,34.2,78158.89,0.0,-0.94268,6e-05,6.91145]
[1777781281555,34.2,78158.66,0.0,-0.94269,6e-05,6.91052]
[1777781281583,34.2,78158.66,0.0,-0.94269,6e-05,6.91052]
[1777781281654,34.2,78158.66,0.0,-0.94268,6e-05,6.91145]
[1777781287249,34.2,78158.53,0.0,-0.94267,6e-05,6.91232]
[1777781292400,34.2,78158.38,0.0,-0.94268,6e-05,6.91216]
[1777781293582,34.2,78157.76,0.0,-0.9427,6e-05,6.91014]
[1777781294545,34.21,78157.07,0.0,-0.94273,6e-05,6.90676]
[1777781294580,34.21,78157.07,0.0,-0.94273,6e-05,6.90676]
[1777781294646,34.21,78156.9,0.0,-0.94274,6e-05,6.90619]
[1777781301381,34.21,78155.36,0.0,-0.94281,6e-05,6.8993]
[1777781301579,34.21,78155.36,0.0,-0.94281,6e-05,6.8993]
[1777781308401,34.21,78155.27,0.0,-0.94278,6e-05,6.90197]
[1777781311061,34.22,78154.39,0.0,-0.94282,6e-05,6.89791]
[1777781311081,34.22,78154.39,0.0,-0.94282,6e-05,6.89791]
[1777781311753,34.22,78154.39,0.0,-0.94282,6e-05,6.89791]
[1777781311828,34.22,78154.39,0.0,-0.94282,6e-05,6.89791]
[1777781311929,34.22,78154.76,0.0,-0.94282,6e-05,6.89666]
[1777781318471,34.22,78153.95,0.0,-0.94285,6e-05,6.89434]
[1777781320646,34.22,78153.71,0.0,-0.94286,6e-05,6.89339]
[1777781320834,34.22,78153.71,0.0,-0.94286,6e-05,6.89339]
[1777781320934,34.22,78153.73,0.0,-0.94285,6e-05,6.89417]
[1777781321232,34.22,78153.73,0.0,-0.94285,6e-05,6.89417]
[1777781321333,34.22,78153.73,0.0,-0.94285,6e-05,6.89417]
[1777781326526,34.23,78152.88,0.0,-0.94288,6e-05,6.89128]
[1777781328540,34.23,78144.59,0.0,-0.94333,6e-05,6.84745]
[1777781330324,34.23,78143.58,0.0,-0.94338,6e-05,6.8424]
[1777781330580,34.23,78143.58,0.0,-0.94338,6e-05,6.8424]
[1777781330680,34.23,78143.19,0.0,-0.9434,6e-05,6.84111]
[1777781331062,34.23,78143.19,0.0,-0.9434,6e-05,6.84111]
[1777781331076,34.23,78143.19,0.0,-0.9434,6e-05,6.84111]
[1777781338620,34.24,78143.57,0.0,-0.94335,6e-05,6.84586]
[1777781343655,34.24,78143.47,0.0,-0.94333,6e-05,6.84749]
[1777781348690,34.24,78143.5,0.0,-0.94331,6e-05,6.84939]
[1777781352717,34.25,78139.8,0.0,-0.9435,6e-05,6.83097]
[1777781355226,34.25,78140.31,0.0,-0.94346,6e-05,6.83439]
[1777781355330,34.25,78140.31,0.0,-0.94346,6e-05,6.83439]
[1777781356007,34.25,78140.31,0.0,-0.94346,6e-05,6.83439]
[1777781356076,34.25,78140.31,0.0,-0.94346,6e-05,6.83439]
[1777781356746,34.25,78137.37,0.0,-0.94362,6e-05,6.81937]
[1777781357332,34.25,78137.37,0.0,-0.94362,6e-05,6.81937]
[1777781357756,34.25,78124.31,0.0,-0.94433,5e-05,6.7502]
[1777781358761,34.25,78122.37,0.0,-0.94443,5e-05,6.74037]
[1777781360605,34.25,78122.47,0.0,-0.94442,5e-05,6.74138]
[1777781365810,34.26,78123.45,0.0,-0.94434,5e-05,6.74934]
[1777781370767,34.26,78122.24,0.0,-0.94439,5e-05,6.74471]
[1777781370832,34.26,78122.24,0.0,-0.94439,5e-05,6.74471]
[1777781375880,34.27,78122.32,0.0,-0.94438,5e-05,6.74393]
[1777781380915,34.27,78120.46,0.0,-0.94446,5e-05,6.73636]
[1777781382416,34.27,78120.39,0.0,-0.94446,5e-05,6.73646]
[1777781382586,34.27,78120.39,0.0,-0.94446,5e-05,6.73646]
[1777781382929,34.27,78120.32,0.0,-0.94446,5e-05,6.73656]
[1777781383145,34.27,78120.32,0.0,-0.94446,5e-05,6.73656]
[1777781383328,34.27,78120.32,0.0,-0.94446,5e-05,6.73656]
[1777781386958,34.28,78116.84,0.0,-0.94463,5e-05,6.72002]
[1777781388503,34.28,78116.82,0.0,-0.94463,5e-05,6.72041]
[1777781388582,34.28,78116.82,0.0,-0.94463,5e-05,6.72041]
[1777781388971,34.28,78117.1,0.0,-0.9446,5e-05,6.72239]
[1777781389161,34.28,78117.1,0.0,-0.9446,5e-05,6.72239]
[1777781389327,34.28,78117.1,0.0,-0.9446,5e-05,6.72239]
[1777781396021,34.28,78115.66,0.0,-0.94465,5e-05,6.71826]
[1777781399412,34.29,78115.52,0.0,-0.94464,5e-05,6.71901]
[1777781399580,34.29,78115.52,0.0,-0.94464,5e-05,6.71901]
[1777781400049,34.29,78115.56,0.0,-0.94463,5e-05,6.71972]
[1777781400219,34.29,78115.56,0.0,-0.94463,5e-05,6.71972]
[1777781400327,34.29,78115.56,0.0,-0.94463,5e-05,6.71972]
[1777781406091,34.29,78115.29,0.0,-0.94461,5e-05,6.72127]
[1777781409580,34.3,78115.26,0.0,-0.94461,5e-05,6.72209]
[1777781409829,34.3,78115.26,0.0,-0.94461,5e-05,6.72209]
[1777781409930,34.3,78115.21,0.0,-0.9446,5e-05,6.72281]
[1777781410352,34.3,78115.21,0.0,-0.9446,5e-05,6.72281]
[1777781410577,34.3,78115.21,0.0,-0.9446,5e-05,6.72281]
[1777781416162,34.3,78115.0,0.0,-0.94458,5e-05,6.72463]
[1777781420519,34.31,78117.62,0.0,-0.94442,5e-05,6.73994]
[1777781420580,34.31,78117.62,0.0,-0.94442,5e-05,6.73994]
[1777781420620,34.31,78117.91,0.0,-0.9444,5e-05,6.74193]
[1777781421351,34.31,78117.91,0.0,-0.9444,5e-05,6.74193]
[1777781421577,34.31,78117.91,0.0,-0.9444,5e-05,6.74193]
[1777781427571,34.31,78120.14,0.0,-0.94425,5e-05,6.75645]
[1777781427833,34.31,78120.14,0.0,-0.94425,5e-05,6.75645]
[1777781427925,34.31,78122.04,0.0,-0.94414,5e-05,6.76738]
[1777781428450,34.31,78122.04,0.0,-0.94414,5e-05,6.76738]
[1777781428578,34.31,78122.04,0.0,-0.94414,5e-05,6.76738]
[1777781430260,34.32,78126.88,0.0,-0.94387,5e-05,6.79391]
[1777781432612,34.32,78127.49,0.0,-0.94386,5e-05,6.79363]
[1777781432829,34.32,78127.49,0.0,-0.94386,5e-05,6.79363]
[1777781433047,34.32,78127.49,0.0,-0.94386,5e-05,6.79363]
[1777781433078,34.32,78127.49,0.0,-0.94386,5e-05,6.79363]
[1777781432901,34.32,78126.91,0.0,-0.94388,5e-05,6.79129]
[1777781438316,34.32,78128.05,0.0,-0.9438,5e-05,6.79923]
[1777781439357,34.32,78128.05,0.0,-0.9438,5e-05,6.79923]
[1777781439581,34.32,78128.05,0.0,-0.9438,5e-05,6.79923]
[1777781440050,34.32,78128.05,0.0,-0.9438,5e-05,6.79923]
[1777781440079,34.32,78128.05,0.0,-0.9438,5e-05,6.79923]
[1777781440095,34.32,78128.43,0.0,-0.94377,5e-05,6.80199]
[1777781445365,34.33,78130.22,0.0,-0.94365,5e-05,6.81331]
[1777781450324,34.33,78131.1,0.0,-0.94359,6e-05,6.81935]
[1777781450576,34.33,78131.1,0.0,-0.94359,6e-05,6.81935]
[1777781451163,34.33,78131.1,0.0,-0.94359,6e-05,6.81968]
[1777781451329,34.33,78131.1,0.0,-0.94359,6e-05,6.81968]
[1777781451368,34.33,78131.1,0.0,-0.94358,6e-05,6.82001]
[1777781458456,34.34,78131.06,0.0,-0.94356,6e-05,6.82206]
[1777781462098,34.34,78130.63,0.0,-0.94358,6e-05,6.82038]
[1777781462328,34.34,78130.74,0.0,-0.94357,6e-05,6.82127]
[1777781467522,34.34,78130.23,0.0,-0.94358,6e-05,6.82042]
[1777781472988,34.34,78129.77,0.0,-0.94359,5e-05,6.81921]
[1777781473078,34.34,78129.77,0.0,-0.94359,5e-05,6.81921]
[1777781473087,34.34,78129.77,0.0,-0.94358,5e-05,6.81984]
[1777781474203,34.34,78130.31,0.0,-0.94356,6e-05,6.82272]
[1777781474327,34.34,78130.31,0.0,-0.94356,6e-05,6.82272]
[1777781481620,34.35,78129.73,0.0,-0.94356,6e-05,6.82213]
[1777781483840,34.35,78130.44,0.0,-0.94352,6e-05,6.82622]
[1777781484077,34.35,78130.44,0.0,-0.94352,6e-05,6.82622]
[1777781484177,34.35,78130.44,0.0,-0.94351,6e-05,6.82683]
[1777781485128,34.35,78130.44,0.0,-0.94351,6e-05,6.82683]
[1777781485328,34.35,78130.23,0.0,-0.94352,6e-05,6.82602]
[1777781488552,34.35,78128.72,0.0,-0.9436,5e-05,6.81858]
[1777781488577,34.35,78128.72,0.0,-0.9436,5e-05,6.81858]
[1777781489025,34.35,78128.72,0.0,-0.9436,5e-05,6.81858]
[1777781489082,34.35,78128.72,0.0,-0.9436,5e-05,6.81858]
[1777781489069,34.35,78129.51,0.0,-0.94355,6e-05,6.82341]
[1777781494711,34.36,78126.2,0.0,-0.94374,5e-05,6.80352]
[1777781497219,34.36,78126.41,0.0,-0.94372,5e-05,6.80531]
[1777781497326,34.36,78126.41,0.0,-0.94372,5e-05,6.80531]
[1777781502767,34.36,78126.28,0.0,-0.94371,5e-05,6.80663]
[1777781504535,34.36,78126.24,0.0,-0.94371,5e-05,6.80675]
[1777781504580,34.36,78126.24,0.0,-0.94371,5e-05,6.80675]
[1777781504679,34.36,78126.24,0.0,-0.9437,5e-05,6.80708]
[1777781505652,34.36,78126.24,0.0,-0.9437,5e-05,6.80708]
[1777781505826,34.36,78126.24,0.0,-0.9437,5e-05,6.80708]
[1777781512836,34.37,78126.24,0.0,-0.94367,5e-05,6.81008]
[1777781514534,34.37,78126.12,0.0,-0.94368,5e-05,6.80977]
[1777781514580,34.37,78126.12,0.0,-0.94368,5e-05,6.80977]
[1777781514850,34.37,78126.09,0.0,-0.94367,5e-05,6.80994]
[1777781515677,34.37,78126.09,0.0,-0.94367,5e-05,6.80994]
[1777781515828,34.37,78126.09,0.0,-0.94367,5e-05,6.80994]
[1777781523914,34.38,78126.14,0.0,-0.94364,5e-05,6.81314]
[1777781527001,34.38,78123.8,0.0,-0.94376,5e-05,6.80134]
[1777781527077,34.38,78123.8,0.0,-0.94376,5e-05,6.80134]
[1777781527174,34.38,78121.84,0.0,-0.94387,5e-05,6.79128]
[1777781528223,34.38,78121.84,0.0,-0.94387,5e-05,6.79128]
[1777781528332,34.38,78122.26,0.0,-0.94384,5e-05,6.79386]
[1777781537005,34.39,78123.62,0.0,-0.94373,5e-05,6.80428]
[1777781542040,34.39,78124.45,0.0,-0.94367,5e-05,6.81051]
[1777781543928,34.39,78125.86,0.0,-0.94359,5e-05,6.81837]
[1777781544082,34.39,78125.86,0.0,-0.94359,5e-05,6.81837]
[1777781544105,34.39,78126.17,0.0,-0.94356,5e-05,6.82037]
[1777781545103,34.39,78126.17,0.0,-0.94356,5e-05,6.82037]
[1777781545327,34.39,78125.89,0.0,-0.94358,5e-05,6.81922]
[1777781552110,34.4,78124.73,0.0,-0.94364,5e-05,6.81151]
[1777781553117,34.4,78127.97,0.0,-0.94346,6e-05,6.82909]
[1777781553290,34.4,78127.97,0.0,-0.94346,6e-05,6.82909]
[1777781553328,34.4,78127.97,0.0,-0.94346,6e-05,6.82909]
[1777781554124,34.4,78129.39,0.0,-0.94338,6e-05,6.83697]
[1777781554454,34.4,78129.39,0.0,-0.94338,6e-05,6.83697]
[1777781554580,34.4,78129.39,0.0,-0.94338,6e-05,6.83697]
[1777781559817,34.4,78129.09,0.0,-0.94339,6e-05,6.83655]
[1777781565201,34.4,78130.28,0.0,-0.9433,6e-05,6.84491]
[1777781576278,34.41,78129.96,0.0,-0.94328,6e-05,6.8462]
[1777781581313,34.41,78130.04,0.0,-0.94327,6e-05,6.84793]
[1777781583484,34.41,78128.69,0.0,-0.94334,6e-05,6.841]
[1777781583576,34.41,78128.69,0.0,-0.94334,6e-05,6.841]
[1777781583583,34.41,78129.34,0.0,-0.9433,6e-05,6.84473]
[1777781584651,34.41,78129.34,0.0,-0.9433,6e-05,6.84473]
[1777781584830,34.41,78129.34,0.0,-0.9433,6e-05,6.84473]
[1777781595411,34.42,78129.35,0.0,-0.94327,6e-05,6.84784]
[1777781604474,34.42,78129.32,0.0,-0.94325,6e-05,6.84994]
[1777781609509,34.43,78129.39,0.0,-0.94323,6e-05,6.85153]
[1777781615551,34.43,78129.12,0.0,-0.94326,6e-05,6.84765]
[1777781620587,34.43,78130.51,0.0,-0.94319,6e-05,6.85441]
[1777781621602,34.43,78130.51,0.0,-0.94319,6e-05,6.85441]
[1777781621732,34.43,78130.51,0.0,-0.94319,6e-05,6.85441]
[1777781621782,34.43,78131.68,0.0,-0.94313,6e-05,6.86025]
[1777781622601,34.43,78137.21,0.0,-0.94283,6e-05,6.88939]
[1777781623816,34.43,78137.21,0.0,-0.94283,6e-05,6.88939]
[1777781623829,34.43,78137.21,0.0,-0.94283,6e-05,6.88939]
[1777781629650,34.42,78140.61,0.0,-0.94267,6e-05,6.9043]
[1777781632573,34.42,78140.65,0.0,-0.94268,6e-05,6.90355]
[1777781632827,34.42,78140.65,0.0,-0.94268,6e-05,6.90355]
[1777781632928,34.42,78141.6,0.0,-0.94264,6e-05,6.90767]
[1777781634837,34.42,78140.29,0.0,-0.94271,6e-05,6.90065]
[1777781635079,34.42,78140.29,0.0,-0.94271,6e-05,6.90065]
[1777781643749,34.41,78140.67,0.0,-0.94274,6e-05,6.89792]
[1777781644522,34.41,78140.67,0.0,-0.94274,6e-05,6.89792]
[1777781644579,34.41,78140.67,0.0,-0.94274,6e-05,6.89792]
[1777781644756,34.41,78141.07,0.0,-0.94272,6e-05,6.89959]
[1777781645942,34.41,78141.07,0.0,-0.94272,6e-05,6.89959]
[1777781646079,34.41,78141.07,0.0,-0.94272,6e-05,6.89959]
[1777781652813,34.4,78141.07,0.0,-0.94276,6e-05,6.89633]
[1777781661875,34.39,78142.05,0.0,-0.94274,6e-05,6.89818]
[1777781662816,34.39,78142.05,0.0,-0.94274,6e-05,6.89818]
[1777781662826,34.39,78142.05,0.0,-0.94274,6e-05,6.89818]
[1777781662973,34.39,78142.79,0.0,-0.9427,6e-05,6.90139]
[1777781664515,34.39,78142.79,0.0,-0.9427,6e-05,6.90139]
[1777781664580,34.39,78142.79,0.0,-0.9427,6e-05,6.90139]
[1777781667346,34.39,78142.77,0.0,-0.94271,6e-05,6.9009]
[1777781667589,34.39,78142.59,0.0,-0.94273,6e-05,6.89915]
[1777781667917,34.39,78143.7,0.0,-0.94267,6e-05,6.90472]
[1777781672952,34.39,78144.17,0.0,-0.94269,6e-05,6.90184]
[1777781677987,34.38,78140.11,0.0,-0.94293,6e-05,6.87838]
[1777781678759,34.38,78140.11,0.0,-0.94293,6e-05,6.87838]
[1777781678829,34.38,78140.11,0.0,-0.94293,6e-05,6.87838]
[1777781684029,34.38,78139.92,0.0,-0.94296,6e-05,6.87589]
[1777781684592,34.38,78139.92,0.0,-0.94296,6e-05,6.87589]
[1777781684829,34.38,78139.92,0.0,-0.94296,6e-05,6.87589]
[1777781685035,34.38,78139.54,0.0,-0.94298,6e-05,6.87362]
[1777781685607,34.38,78139.54,0.0,-0.94298,6e-05,6.87362]
[1777781685830,34.38,78139.54,0.0,-0.94298,6e-05,6.87362]
[1777781691078,34.38,78139.82,0.0,-0.94298,6e-05,6.87379]
[1777781694236,34.38,78139.86,0.0,-0.94298,6e-05,6.87378]
[1777781695848,34.37,78139.93,0.0,-0.94298,6e-05,6.87373]
[1777781696081,34.37,78139.93,0.0,-0.94298,6e-05,6.87373]
[1777781703162,34.37,78139.89,0.0,-0.943,6e-05,6.87169]
[1777781708198,34.37,78139.86,0.0,-0.94301,6e-05,6.87051]
[1777781713233,34.37,78139.93,0.0,-0.94302,6e-05,6.86984]
[1777781718974,34.37,78139.12,0.0,-0.94307,6e-05,6.86509]
[1777781719276,34.37,78157.8,0.0,-0.94203,6e-05,6.96499]
[1777781720281,34.37,78158.16,0.0,-0.94201,6e-05,6.96699]
[1777781722348,34.37,78158.55,0.0,-0.94199,6e-05,6.96915]
[1777781722368,34.37,78158.62,0.0,-0.94199,6e-05,6.96959]
[1777781723303,34.37,78154.14,0.0,-0.94224,6e-05,6.9455]
[1777781728338,34.37,78159.37,0.0,-0.94194,6e-05,6.97425]
[1777781730342,34.37,78161.36,0.0,-0.94182,6e-05,6.98506]
[1777781730352,34.37,78161.32,0.0,-0.94183,6e-05,6.98489]
[1777781730455,34.37,78161.32,0.0,-0.94183,6e-05,6.98489]
[1777781730582,34.37,78161.32,0.0,-0.94183,6e-05,6.98489]
[1777781735325,34.37,78161.31,0.0,-0.94185,6e-05,6.98108]
[1777781735578,34.37,78161.83,0.0,-0.94183,6e-05,6.98395]
[1777781737267,34.37,78161.92,0.0,-0.94182,6e-05,6.98448]
[1777781737330,34.37,78161.92,0.0,-0.94182,6e-05,6.98448]
[1777781737431,34.37,78161.92,0.0,-0.94182,6e-05,6.98453]
[1777781743443,34.37,78162.37,0.0,-0.94179,6e-05,6.98732]
[1777781749485,34.37,78162.51,0.0,-0.94178,6e-05,6.98854]
[1777781752969,34.37,78161.97,0.0,-0.94181,6e-05,6.98579]
[1777781753082,34.37,78161.97,0.0,-0.94181,6e-05,6.98579]
[1777781758548,34.37,78162.98,0.0,-0.94174,6e-05,6.99187]
[1777781766604,34.37,78162.98,0.0,-0.94173,6e-05,6.9926]
[1777781768647,34.37,78162.98,0.0,-0.94173,6e-05,6.9926]
[1777781768827,34.37,78162.98,0.0,-0.94173,6e-05,6.9926]
[1777781771046,34.37,78162.98,0.0,-0.94173,6e-05,6.9928]
[1777781771077,34.37,78162.98,0.0,-0.94173,6e-05,6.9928]
[1777781771148,34.37,78162.98,0.0,-0.94173,6e-05,6.99308]
[1777781782717,34.38,78163.02,0.0,-0.94172,6e-05,6.99437]
[1777781791779,34.38,78163.12,0.0,-0.94173,6e-05,6.99188]
[1777781801850,34.38,78163.12,0.0,-0.94172,6e-05,6.99294]
[1777781811924,34.38,78163.12,0.0,-0.94171,6e-05,6.99403]
[1777781818973,34.38,78163.02,0.0,-0.9417,6e-05,6.99425]
[1777781824007,34.38,78163.26,0.0,-0.94169,6e-05,6.99611]
[1777781827029,34.39,78169.61,0.0,-0.94132,6e-05,7.03084]
[1777781828453,34.39,78169.61,0.0,-0.94132,6e-05,7.03084]
[1777781828577,34.39,78171.04,0.0,-0.94124,6e-05,7.0387]
[1777781831057,34.39,78167.01,0.0,-0.94147,6e-05,7.01702]
[1777781832252,34.39,78167.01,0.0,-0.94147,6e-05,7.01702]
[1777781832329,34.39,78167.01,0.0,-0.94147,6e-05,7.01702]
[1777781832344,34.39,78163.28,0.0,-0.94168,6e-05,6.99697]
[1777781836373,34.39,78162.82,0.0,-0.9417,6e-05,6.9947]
[1777781836429,34.39,78162.82,0.0,-0.9417,6e-05,6.99491]
[1777781836577,34.39,78162.82,0.0,-0.9417,6e-05,6.99491]
[1777781840262,34.39,78163.82,0.0,-0.94164,6e-05,7.00053]
[1777781840326,34.39,78163.82,0.0,-0.94164,6e-05,7.00053]
[1777781846164,34.39,78164.81,0.0,-0.94158,6e-05,7.00641]
[1777781846327,34.39,78164.81,0.0,-0.94158,6e-05,7.00641]
[1777781846427,34.39,78165.18,0.0,-0.94155,6e-05,7.00857]
[1777781851873,34.39,78166.56,0.0,-0.9415,6e-05,7.01243]
[1777781852076,34.39,78166.56,0.0,-0.9415,6e-05,7.01243]
[1777781857323,34.39,78166.19,0.0,-0.94152,6e-05,7.01072]
[1777781857582,34.39,78166.2,0.0,-0.94152,6e-05,7.01084]
[1777781859907,34.39,78166.68,0.0,-0.94149,6e-05,7.01354]
[1777781860077,34.39,78166.68,0.0,-0.94149,6e-05,7.01354]
[1777781860263,34.39,78166.65,0.0,-0.94149,6e-05,7.01343]
[1777781865298,34.39,78166.77,0.0,-0.94148,6e-05,7.0143]
[1777781868160,34.39,78166.84,0.0,-0.94148,6e-05,7.01475]
[1777781868329,34.39,78166.84,0.0,-0.94148,6e-05,7.01475]
[1777781874361,34.39,78167.12,0.0,-0.94146,6e-05,7.01642]
[1777781879396,34.39,78167.79,0.0,-0.94142,6e-05,7.02009]
[1777781880428,34.39,78167.79,0.0,-0.94142,6e-05,7.02009]
[1777781880577,34.39,78167.79,0.0,-0.94142,6e-05,7.02009]
[1777781881602,34.39,78167.65,0.0,-0.94143,6e-05,7.01933]
[1777781881828,34.39,78167.65,0.0,-0.94143,6e-05,7.01933]
[1777781882417,34.39,78167.21,0.0,-0.94146,6e-05,7.01694]
[1777781888459,34.39,78167.32,0.0,-0.94145,6e-05,7.01752]
[1777781890602,34.39,78167.24,0.0,-0.94145,6e-05,7.01706]
[1777781890829,34.39,78167.24,0.0,-0.94145,6e-05,7.01706]
[1777781896515,34.39,78164.92,0.0,-0.94159,6e-05,7.00448]
[1777781900957,34.39,78166.08,0.0,-0.94152,6e-05,7.01075]
[1777781901092,34.39,78166.08,0.0,-0.94152,6e-05,7.01075]
[1777781903855,34.39,78167.5,0.0,-0.94144,6e-05,7.0184]
[1777781904077,34.39,78167.5,0.0,-0.94144,6e-05,7.0184]
[1777781904178,34.39,78167.5,0.0,-0.94144,6e-05,7.01837]
[1777781907293,34.39,78165.59,0.0,-0.94155,6e-05,7.00796]
[1777781907325,34.39,78165.59,0.0,-0.94155,6e-05,7.00796]
[1777781914860,34.39,78163.29,0.0,-0.94171,6e-05,6.99161]
[1777781915076,34.39,78163.29,0.0,-0.94171,6e-05,6.99161]
[1777781918248,34.39,78162.46,0.0,-0.94175,6e-05,6.98727]
[1777781918333,34.39,78162.46,0.0,-0.94175,6e-05,6.98727]
[1777781918754,34.39,78163.44,0.0,-0.9417,6e-05,6.99261]
[1777781918828,34.39,78163.44,0.0,-0.9417,6e-05,6.99261]
[1777781918924,34.39,78162.21,0.0,-0.94177,6e-05,6.98597]
[1777781924711,34.39,78161.37,0.0,-0.94181,6e-05,6.98166]
[1777781930753,34.39,78161.4,0.0,-0.94181,6e-05,6.98207]
[1777781936795,34.39,78161.37,0.0,-0.94181,6e-05,6.98216]
[1777781941830,34.39,78161.58,0.0,-0.94179,6e-05,6.98353]
[1777781948878,34.39,78161.37,0.0,-0.9418,6e-05,6.98276]
[1777781958948,34.39,78161.33,0.0,-0.9418,6e-05,6.9831]
[1777781961398,34.39,78161.3,0.0,-0.9418,6e-05,6.983]
[1777781961577,34.39,78161.3,0.0,-0.9418,6e-05,6.983]
[1777781972255,34.4,78160.88,0.0,-0.94182,6e-05,6.98085]
[1777781972332,34.4,78160.88,0.0,-0.94182,6e-05,6.98085]
[1777781975339,34.4,78160.88,0.0,-0.94184,6e-05,6.97767]
[1777781975577,34.4,78160.88,0.0,-0.94184,6e-05,6.97767]
[1777781975429,34.4,78160.88,0.0,-0.94184,6e-05,6.97793]
[1777781982112,34.39,78160.8,0.0,-0.94186,6e-05,6.97628]
[1777781989161,34.39,78161.08,0.0,-0.94187,6e-05,6.97545]
[1777781990334,34.39,78161.08,0.0,-0.94187,6e-05,6.97545]
[1777782001245,34.38,78168.4,0.0,-0.94149,6e-05,7.01178]
[1777782004266,34.38,78164.65,0.0,-0.9417,6e-05,6.9917]
[1777782006146,34.38,78164.61,0.0,-0.9417,6e-05,6.99155]
[1777782006326,34.38,78164.61,0.0,-0.9417,6e-05,6.99155]
[1777782006422,34.38,78164.54,0.0,-0.9417,6e-05,6.99136]
[1777782010411,34.38,78164.54,0.0,-0.9417,6e-05,6.99136]
[1777782011076,34.39,78165.08,0.0,-0.94167,6e-05,6.99468]
[1777782016350,34.39,78167.91,0.0,-0.9415,6e-05,7.01048]
[1777782021385,34.39,78168.31,0.0,-0.94148,6e-05,7.01294]
[1777782023732,34.39,78169.67,0.0,-0.9414,6e-05,7.0204]
[1777782023828,34.39,78169.67,0.0,-0.9414,6e-05,7.0204]
[1777782024326,34.39,78169.67,0.0,-0.9414,6e-05,7.0204]
[1777782024406,34.39,78169.7,0.0,-0.9414,6e-05,7.0206]
[1777782029441,34.39,78168.56,0.0,-0.94146,6e-05,7.01457]
[1777782031455,34.39,78162.56,0.0,-0.94183,6e-05,6.97826]
[1777782032918,34.39,78161.44,0.0,-0.94189,6e-05,6.97231]
[1777782032967,34.39,78161.44,0.0,-0.94189,6e-05,6.97231]
[1777782033077,34.39,78161.44,0.0,-0.94189,6e-05,6.97231]
[1777782033469,34.39,78161.2,0.0,-0.9419,6e-05,6.97111]
[1777782039511,34.39,78160.87,0.0,-0.94191,6e-05,6.96995]
[1777782045246,34.39,78161.02,0.0,-0.9419,6e-05,6.97097]
[1777782045306,34.39,78161.02,0.0,-0.9419,6e-05,6.97097]
[1777782045327,34.39,78161.02,0.0,-0.9419,6e-05,6.97097]
[1777782045348,34.39,78161.02,0.0,-0.9419,6e-05,6.97128]
[1777782050588,34.39,78164.68,0.0,-0.94169,6e-05,6.99165]
[1777782051005,34.39,78164.68,0.0,-0.94169,6e-05,6.99165]
[1777782051595,34.39,78172.0,0.0,-0.94128,6e-05,7.03091]
[1777782053609,34.39,78172.56,0.0,-0.94124,6e-05,7.03394]
[1777782054374,34.39,78172.56,0.0,-0.94124,6e-05,7.03394]
[1777782059652,34.39,78174.15,0.0,-0.94115,6e-05,7.04253]
[1777782064688,34.39,78175.31,0.0,-0.94109,6e-05,7.04865]
[1777782065804,34.39,78176.11,0.0,-0.94105,6e-05,7.05296]
[1777782065829,34.39,78176.11,0.0,-0.94105,6e-05,7.05296]
[1777782065922,34.39,78176.11,0.0,-0.94105,6e-05,7.05296]
[1777782066078,34.39,78176.11,0.0,-0.94105,6e-05,7.05296]
[1777782066702,34.39,78176.31,0.0,-0.94103,6e-05,7.054]
[1777782071737,34.39,78175.99,0.0,-0.94105,6e-05,7.05202]
[1777782076772,34.39,78175.97,0.0,-0.94106,6e-05,7.05167]
[1777782081807,34.39,78176.26,0.0,-0.94104,6e-05,7.05298]
[1777782084096,34.39,78176.19,0.0,-0.94105,6e-05,7.05254]
[1777782084329,34.39,78176.19,0.0,-0.94105,6e-05,7.05254]
[1777782089863,34.39,78176.2,0.0,-0.94105,6e-05,7.05218]
[1777782094898,34.39,78176.44,0.0,-0.94107,6e-05,7.0492]
[1777782100940,34.39,78177.33,0.0,-0.94103,6e-05,7.05364]
[1777782103961,34.39,78181.48,0.0,-0.94079,6e-05,7.07598]
[1777782105172,34.39,78181.48,0.0,-0.94079,6e-05,7.07598]
[1777782105336,34.39,78181.48,0.0,-0.94079,6e-05,7.07598]
[1777782105356,34.39,78181.48,0.0,-0.94079,6e-05,7.07598]
[1777782105579,34.39,78181.48,0.0,-0.94079,6e-05,7.07598]
[1777782105679,34.39,78181.59,0.0,-0.94079,6e-05,7.07637]
[1777782112017,34.38,78178.68,0.0,-0.94096,6e-05,7.06001]
[1777782117051,34.38,78178.88,0.0,-0.94095,6e-05,7.06064]
[1777782122087,34.38,78178.45,0.0,-0.94098,6e-05,7.0578]
[1777782127122,34.38,78182.59,0.0,-0.94075,6e-05,7.07979]
[1777782129317,34.38,78185.36,0.0,-0.9406,6e-05,7.09474]
[1777782129331,34.38,78185.36,0.0,-0.9406,6e-05,7.09474]
[1777782135178,34.38,78186.26,0.0,-0.94056,6e-05,7.09849]
[1777782136549,34.38,78186.26,0.0,-0.94056,6e-05,7.09849]
[1777782136580,34.38,78186.26,0.0,-0.94056,6e-05,7.09849]
[1777782136873,34.38,78186.19,0.0,-0.94056,6e-05,7.09778]
[1777782137078,34.38,78186.19,0.0,-0.94056,6e-05,7.09778]
[1777782137192,34.38,78186.26,0.0,-0.94056,6e-05,7.09816]
[1777782145248,34.38,78186.26,0.0,-0.94057,6e-05,7.09686]
[1777782150662,34.37,78186.16,0.0,-0.94059,6e-05,7.09569]
[1777782150827,34.37,78186.16,0.0,-0.94059,6e-05,7.09569]
[1777782156325,34.37,78186.31,0.0,-0.94062,6e-05,7.09144]
[1777782161360,34.37,78186.55,0.0,-0.94061,6e-05,7.092]
[1777782166111,34.37,78186.83,0.0,-0.9406,6e-05,7.09292]
[1777782166331,34.37,78186.83,0.0,-0.9406,6e-05,7.09292]
[1777782166418,34.37,78186.83,0.0,-0.9406,6e-05,7.09292]
[1777782166579,34.37,78186.83,0.0,-0.9406,6e-05,7.09292]
[1777782166680,34.37,78186.72,0.0,-0.94061,6e-05,7.09201]
[1777782176465,34.37,78187.14,0.0,-0.9406,6e-05,7.09293]
[1777782181500,34.36,78187.39,0.0,-0.9406,6e-05,7.09341]
[1777782181898,34.36,78187.39,0.0,-0.9406,6e-05,7.09341]
[1777782182082,34.36,78187.39,0.0,-0.9406,6e-05,7.09341]
[1777782186537,34.36,78190.48,0.0,-0.94043,6e-05,7.10967]
[1777782186587,34.36,78190.48,0.0,-0.94043,6e-05,7.10967]
[1777782186688,34.36,78190.34,0.0,-0.94044,6e-05,7.10873]
[1777782190034,34.36,78190.55,0.0,-0.94043,6e-05,7.10936]
[1777782190082,34.36,78190.55,0.0,-0.94043,6e-05,7.10936]
[1777782195598,34.36,78190.93,0.0,-0.94042,6e-05,7.11048]
[1777782200633,34.36,78192.36,0.0,-0.94035,6e-05,7.11761]
[1777782205671,34.36,78192.89,0.0,-0.94032,6e-05,7.11986]
[1777782210529,34.36,78193.87,0.0,-0.94027,6e-05,7.12473]
[1777782210580,34.36,78193.87,0.0,-0.94027,6e-05,7.12473]
[1777782210837,34.36,78193.87,0.0,-0.94027,6e-05,7.12473]
[1777782210878,34.36,78193.9,0.0,-0.94027,6e-05,7.12478]
[1777782211078,34.36,78193.9,0.0,-0.94027,6e-05,7.12478]
[1777782216748,34.36,78194.48,0.0,-0.94027,6e-05,7.12334]
[1777782219993,34.35,78194.14,0.0,-0.9403,6e-05,7.12118]
[1777782220078,34.35,78194.14,0.0,-0.9403,6e-05,7.12118]
[1777782229956,34.35,78195.02,0.0,-0.94026,6e-05,7.12517]
[1777782230079,34.35,78195.02,0.0,-0.94026,6e-05,7.12517]
[1777782230354,34.35,78195.02,0.0,-0.94026,6e-05,7.12517]
[1777782230577,34.35,78195.02,0.0,-0.94026,6e-05,7.12517]
[1777782230613,34.35,78195.02,0.0,-0.94026,6e-05,7.12499]
[1777782235881,34.35,78196.86,0.0,-0.94016,6e-05,7.13464]
[1777782237265,34.35,78197.16,0.0,-0.94014,6e-05,7.13619]
[1777782237331,34.35,78197.16,0.0,-0.94014,6e-05,7.13619]
[1777782246959,34.35,78197.11,0.0,-0.94015,6e-05,7.13501]
[1777782251994,34.35,78197.09,0.0,-0.94016,6e-05,7.1345]
[1777782257029,34.35,78197.98,0.0,-0.94011,6e-05,7.13899]
[1777782258420,34.35,78197.98,0.0,-0.94011,6e-05,7.13899]
[1777782258589,34.35,78197.98,0.0,-0.94011,6e-05,7.13899]
[1777782258935,34.35,78197.98,0.0,-0.94011,6e-05,7.13899]
[1777782259077,34.35,78199.75,0.0,-0.94001,6e-05,7.14852]
[1777782259131,34.35,78200.73,0.0,-0.93995,6e-05,7.15389]
[1777782266092,34.35,78200.3,0.0,-0.93999,6e-05,7.15088]
[1777782274156,34.35,78200.12,0.0,-0.94003,6e-05,7.14531]
[1777782277626,34.35,78201.28,0.0,-0.93997,6e-05,7.15155]
[1777782277834,34.35,78201.28,0.0,-0.93997,6e-05,7.15155]
[1777782284427,34.34,78201.49,0.0,-0.93996,6e-05,7.15236]
[1777782286697,34.34,78204.14,0.0,-0.93981,6e-05,7.16664]
[1777782286829,34.34,78204.14,0.0,-0.93981,6e-05,7.16664]
[1777782287151,34.34,78204.58,0.0,-0.93978,6e-05,7.16888]
[1777782287328,34.34,78204.58,0.0,-0.93978,6e-05,7.16888]
[1777782287387,34.34,78204.65,0.0,-0.93978,6e-05,7.16927]
[1777782293289,34.34,78204.77,0.0,-0.93978,6e-05,7.16938]
[1777782295303,34.34,78209.02,0.0,-0.93953,6e-05,7.19253]
[1777782296257,34.34,78209.02,0.0,-0.93953,6e-05,7.19253]
[1777782296326,34.34,78209.02,0.0,-0.93953,6e-05,7.19253]
[1777782302352,34.34,78210.85,0.0,-0.93944,6e-05,7.20148]
[1777782313429,34.34,78210.92,0.0,-0.93946,6e-05,7.19983]
[1777782326576,34.33,78211.43,0.0,-0.93944,6e-05,7.20175]
[1777782329541,34.33,78215.77,0.0,-0.93921,6e-05,7.22293]
[1777782331550,34.33,78216.59,0.0,-0.93917,6e-05,7.2272]
[1777782331577,34.33,78216.59,0.0,-0.93917,6e-05,7.2272]
[1777782332134,34.33,78216.04,0.0,-0.93924,6e-05,7.21986]
[1777782332327,34.33,78216.04,0.0,-0.93924,6e-05,7.21986]
[1777782332329,34.33,78216.04,0.0,-0.93924,6e-05,7.21957]
[1777782334576,34.33,78211.45,0.0,-0.93951,6e-05,7.19369]
[1777782335793,34.33,78211.45,0.0,-0.93951,6e-05,7.19369]
[1777782335829,34.33,78211.45,0.0,-0.93951,6e-05,7.19369]
[1777782341162,34.32,78209.6,0.0,-0.93964,6e-05,7.18199]
[1777782341327,34.32,78209.6,0.0,-0.93964,6e-05,7.18199]
[1777782341785,34.32,78209.6,0.0,-0.93964,6e-05,7.18199]
[1777782341828,34.32,78209.6,0.0,-0.93964,6e-05,7.18199]
[1777782341873,34.32,78207.03,0.0,-0.93979,6e-05,7.16738]
[1777782343639,34.32,78200.77,0.0,-0.94015,6e-05,7.13281]
[1777782345322,34.32,78198.67,0.0,-0.94028,6e-05,7.12096]
[1777782345580,34.32,78198.67,0.0,-0.94028,6e-05,7.12096]
[1777782350692,34.32,78195.14,0.0,-0.94049,6e-05,7.10103]
[1777782350836,34.32,78195.14,0.0,-0.94049,6e-05,7.10103]
[1777782350904,34.32,78195.14,0.0,-0.94049,6e-05,7.10103]
[1777782350923,34.32,78195.11,0.0,-0.94049,6e-05,7.10074]
[1777782351078,34.32,78195.11,0.0,-0.94049,6e-05,7.10074]
[1777782356730,34.32,78194.66,0.0,-0.94053,6e-05,7.09752]
[1777782362772,34.32,78193.26,0.0,-0.94062,6e-05,7.08902]
[1777782364968,34.32,78192.65,0.0,-0.94065,6e-05,7.08555]
[1777782365079,34.32,78192.58,0.0,-0.94066,6e-05,7.08502]
[1777782369822,34.31,78197.82,0.0,-0.94036,6e-05,7.11293]
[1777782371230,34.31,78200.72,0.0,-0.9402,6e-05,7.12861]
[1777782371329,34.31,78200.72,0.0,-0.9402,6e-05,7.12861]
[1777782372100,34.31,78201.07,0.0,-0.94018,6e-05,7.13031]
[1777782372330,34.31,78201.07,0.0,-0.94018,6e-05,7.13031]
[1777782372842,34.31,78201.7,0.0,-0.94015,6e-05,7.13353]
[1777782376871,34.31,78205.53,0.0,-0.93994,6e-05,7.15357]
[1777782380480,34.31,78206.05,0.0,-0.93992,6e-05,7.15562]
[1777782380574,34.31,78206.05,0.0,-0.93992,6e-05,7.15562]
[1777782389964,34.3,78210.34,0.0,-0.9397,6e-05,7.17642]
[1777782391956,34.3,78210.06,0.0,-0.93972,6e-05,7.17459]
[1777782392076,34.3,78210.06,0.0,-0.93972,6e-05,7.17459]
[1777782392719,34.3,78210.02,0.0,-0.93975,6e-05,7.17009]
[1777782392830,34.3,78210.02,0.0,-0.93975,6e-05,7.17009]
[1777782392985,34.3,78210.22,0.0,-0.93974,6e-05,7.17091]
[1777782398020,34.3,78210.67,0.0,-0.93973,6e-05,7.17201]
[1777782402334,34.3,78211.83,0.0,-0.93968,6e-05,7.17734]
[1777782402578,34.3,78211.83,0.0,-0.93968,6e-05,7.17734]
[1777782416148,34.29,78213.13,0.0,-0.93964,6e-05,7.18074]
[1777782422190,34.29,78213.28,0.0,-0.93965,6e-05,7.18008]
[1777782425937,34.29,78213.28,0.0,-0.93965,6e-05,7.17961]
[1777782426077,34.29,78213.28,0.0,-0.93965,6e-05,7.17961]
[1777782427016,34.29,78213.28,0.0,-0.93966,6e-05,7.17913]
[1777782427078,34.29,78213.28,0.0,-0.93966,6e-05,7.17913]
[1777782427051,34.29,78213.28,0.0,-0.93966,6e-05,7.1789]
[1777782432260,34.28,78213.57,0.0,-0.93966,6e-05,7.17934]
[1777782438302,34.28,78213.52,0.0,-0.93967,6e-05,7.17771]
[1777782443337,34.28,78213.23,0.0,-0.9397,6e-05,7.17502]
[1777782450386,34.28,78213.22,0.0,-0.93972,6e-05,7.17349]
[1777782457435,34.27,78215.17,0.0,-0.93965,6e-05,7.17881]
[1777782459736,34.27,78217.25,0.0,-0.93953,6e-05,7.19007]
[1777782459827,34.27,78217.25,0.0,-0.93953,6e-05,7.19007]
[1777782465490,34.27,78216.66,0.0,-0.93958,6e-05,7.18523]
[1777782471037,34.27,78218.08,0.0,-0.93951,6e-05,7.19219]
[1777782471077,34.27,78218.08,0.0,-0.93951,6e-05,7.19219]
[1777782471877,34.27,78217.12,0.0,-0.93957,6e-05,7.18642]
[1777782472080,34.27,78217.12,0.0,-0.93957,6e-05,7.18642]
[1777782472095,34.27,78216.84,0.0,-0.93959,6e-05,7.18464]
[1777782480596,34.26,78221.58,0.0,-0.93933,6e-05,7.2089]
[1777782482072,34.26,78221.58,0.0,-0.93933,6e-05,7.2089]
[1777782482325,34.26,78223.17,0.0,-0.93925,6e-05,7.21711]
[1777782489659,34.26,78223.53,0.0,-0.93925,6e-05,7.21705]
[1777782490979,34.26,78223.53,0.0,-0.93925,6e-05,7.21705]
[1777782491080,34.26,78223.53,0.0,-0.93925,6e-05,7.21705]
[1777782492083,34.26,78223.53,0.0,-0.93925,6e-05,7.21647]
[1777782492178,34.26,78223.6,0.0,-0.93925,6e-05,7.21657]
[1777782492324,34.26,78223.6,0.0,-0.93925,6e-05,7.21657]
[1777782497715,34.25,78227.09,0.0,-0.93906,6e-05,7.2344]
[1777782498932,34.25,78227.09,0.0,-0.93906,6e-05,7.2344]
[1777782499075,34.25,78227.09,0.0,-0.93906,6e-05,7.2344]
[1777782505771,34.25,78229.59,0.0,-0.93894,6e-05,7.24576]
[1777782506903,34.25,78229.59,0.0,-0.93894,6e-05,7.24576]
[1777782507077,34.25,78229.59,0.0,-0.93894,6e-05,7.24576]
[1777782508538,34.25,78228.06,0.0,-0.93904,6e-05,7.23665]
[1777782508581,34.25,78228.06,0.0,-0.93904,6e-05,7.23665]
[1777782508791,34.25,78227.99,0.0,-0.93905,6e-05,7.23595]
[1777782510806,34.25,78223.97,0.0,-0.93929,6e-05,7.21311]
[1777782511584,34.25,78223.97,0.0,-0.93929,6e-05,7.21311]
[1777782511830,34.25,78223.97,0.0,-0.93929,6e-05,7.21311]
[1777782516508,34.24,78219.36,0.0,-0.93961,6e-05,7.1822]
[1777782516577,34.24,78219.36,0.0,-0.93961,6e-05,7.1822]
[1777782516848,34.24,78219.07,0.0,-0.93963,6e-05,7.18038]
[1777782517747,34.24,78219.07,0.0,-0.93963,6e-05,7.18038]
[1777782517828,34.24,78219.07,0.0,-0.93963,6e-05,7.18038]
[1777782522890,34.24,78218.28,0.0,-0.93969,6e-05,7.17469]
[1777782523953,34.24,78218.28,0.0,-0.93969,6e-05,7.17469]
[1777782524076,34.24,78218.28,0.0,-0.93969,6e-05,7.17469]
[1777782524177,34.24,78214.58,0.0,-0.9399,6e-05,7.15409]
[1777782525383,34.24,78214.55,0.0,-0.93991,6e-05,7.15374]
[1777782525578,34.24,78214.55,0.0,-0.93991,6e-05,7.15374]
[1777782525911,34.24,78214.26,0.0,-0.93993,6e-05,7.15196]
[1777782536988,34.23,78213.75,0.0,-0.93998,6e-05,7.14725]
[1777782539041,34.23,78214.47,0.0,-0.93994,6e-05,7.15105]
[1777782539075,34.23,78214.47,0.0,-0.93994,6e-05,7.15105]
[1777782547064,34.23,78215.3,0.0,-0.9399,6e-05,7.15401]
[1777782548062,34.23,78215.3,0.0,-0.9399,6e-05,7.15401]
[1777782548075,34.23,78215.3,0.0,-0.9399,6e-05,7.15401]
[1777782549546,34.23,78215.34,0.0,-0.93991,6e-05,7.15387]
[1777782549580,34.23,78215.34,0.0,-0.93991,6e-05,7.15387]
[1777782551092,34.23,78215.37,0.0,-0.93991,6e-05,7.15368]
[1777782558141,34.23,78215.8,0.0,-0.9399,6e-05,7.15485]
[1777782558848,34.23,78215.8,0.0,-0.9399,6e-05,7.15485]
[1777782559076,34.23,78215.8,0.0,-0.9399,6e-05,7.15485]
[1777782570226,34.22,78214.91,0.0,-0.93997,6e-05,7.14794]
[1777782582310,34.22,78214.37,0.0,-0.94005,6e-05,7.1391]
[1777782586051,34.22,78214.33,0.0,-0.94006,6e-05,7.13874]
[1777782586075,34.22,78214.33,0.0,-0.94006,6e-05,7.13874]
[1777782587955,34.22,78215.59,0.0,-0.93999,6e-05,7.14522]
[1777782588077,34.22,78215.59,0.0,-0.93999,6e-05,7.14522]
[1777782588179,34.22,78215.59,0.0,-0.93999,6e-05,7.14491]
[1777782599612,34.22,78214.35,0.0,-0.94006,6e-05,7.13793]
[1777782599826,34.22,78214.35,0.0,-0.94006,6e-05,7.13793]
[1777782607484,34.21,78214.6,0.0,-0.94008,6e-05,7.13673]
[1777782616899,34.21,78214.68,0.0,-0.94008,6e-05,7.13689]
[1777782617075,34.21,78214.68,0.0,-0.94008,6e-05,7.13689]
[1777782618151,34.21,78214.68,0.0,-0.94009,6e-05,7.13577]
[1777782618176,34.21,78214.68,0.0,-0.94009,6e-05,7.13563]
[1777782618333,34.21,78214.68,0.0,-0.94009,6e-05,7.13563]
[1777782622110,34.21,78214.75,0.0,-0.94009,6e-05,7.13587]
[1777782622329,34.21,78214.89,0.0,-0.94008,6e-05,7.13622]
[1777782628632,34.21,78222.99,0.0,-0.93962,6e-05,7.17988]
[1777782629942,34.21,78222.99,0.0,-0.93962,6e-05,7.17988]
[1777782630079,34.21,78222.99,0.0,-0.93962,6e-05,7.17988]
[1777782630180,34.21,78224.4,0.0,-0.93954,6e-05,7.18722]
[1777782634577,34.2,78224.97,0.0,-0.93955,6e-05,7.18568]
[1777782637417,34.2,78224.19,0.0,-0.9396,6e-05,7.18069]
[1777782637584,34.2,78224.19,0.0,-0.9396,6e-05,7.18069]
[1777782637694,34.2,78222.9,0.0,-0.93968,6e-05,7.17336]
[1777782639232,34.2,78222.9,0.0,-0.93968,6e-05,7.17336]
[1777782639329,34.2,78222.9,0.0,-0.93968,6e-05,7.17336]
[1777782639279,34.2,78219.27,0.0,-0.93989,6e-05,7.15296]
[1777782644743,34.2,78216.51,0.0,-0.94006,6e-05,7.137]
[1777782649182,34.2,78217.15,0.0,-0.94003,6e-05,7.14006]
[1777782649327,34.2,78217.15,0.0,-0.94003,6e-05,7.14006]
[1777782649284,34.2,78216.48,0.0,-0.94007,6e-05,7.13604]
[1777782650104,34.2,78216.48,0.0,-0.94007,6e-05,7.13604]
[1777782650328,34.2,78216.48,0.0,-0.94007,6e-05,7.13604]
[1777782656828,34.2,78216.47,0.0,-0.94009,6e-05,7.13485]
[1777782661863,34.2,78216.49,0.0,-0.94009,6e-05,7.13413]
[1777782668912,34.19,78216.54,0.0,-0.9401,6e-05,7.13322]
[1777782674956,34.19,78216.63,0.0,-0.94011,6e-05,7.13269]
[1777782677646,34.19,78219.71,0.0,-0.93993,6e-05,7.14931]
[1777782677827,34.19,78219.71,0.0,-0.93993,6e-05,7.14931]
[1777782677977,34.19,78219.67,0.0,-0.93994,6e-05,7.14889]
[1777782678612,34.19,78219.67,0.0,-0.93994,6e-05,7.14889]
[1777782678829,34.19,78219.67,0.0,-0.93994,6e-05,7.14889]
[1777782687040,34.19,78220.61,0.0,-0.93991,6e-05,7.15207]
[1777782689399,34.19,78222.45,0.0,-0.9398,6e-05,7.16181]
[1777782689576,34.19,78222.45,0.0,-0.9398,6e-05,7.16181]
[1777782690228,34.19,78222.45,0.0,-0.9398,6e-05,7.16181]
[1777782690328,34.19,78222.45,0.0,-0.9398,6e-05,7.16181]
[1777782690329,34.18,78223.0,0.0,-0.93977,6e-05,7.16463]
[1777782696104,34.18,78225.91,0.0,-0.93965,6e-05,7.1754]
[1777782696940,34.18,78225.91,0.0,-0.93965,6e-05,7.1754]
[1777782697076,34.18,78225.91,0.0,-0.93965,6e-05,7.1754]
[1777782697337,34.18,78225.91,0.0,-0.93965,6e-05,7.1754]
[1777782697110,34.18,78226.04,0.0,-0.93964,6e-05,7.17589]
[1777782697577,34.18,78226.04,0.0,-0.93964,6e-05,7.17589]
[1777782700185,34.18,78227.2,0.0,-0.93958,6e-05,7.18185]
[1777782700327,34.18,78227.2,0.0,-0.93958,6e-05,7.18185]
[1777782700329,34.18,78227.04,0.0,-0.93959,6e-05,7.18073]
[1777782700802,34.18,78227.04,0.0,-0.93959,6e-05,7.18073]
[1777782700836,34.18,78227.04,0.0,-0.93959,6e-05,7.18073]
[1777782709195,34.18,78227.78,0.0,-0.93957,6e-05,7.18278]
[1777782714230,34.17,78227.75,0.0,-0.93958,6e-05,7.18153]
[1777782715237,34.17,78223.82,0.0,-0.93982,6e-05,7.1596]
[1777782717346,34.17,78222.18,0.0,-0.93991,6e-05,7.15038]
[1777782717578,34.17,78222.08,0.0,-0.93992,6e-05,7.14966]
[1777782718361,34.17,78222.08,0.0,-0.93992,6e-05,7.14966]
[1777782718257,34.17,78222.03,0.0,-0.93993,6e-05,7.14923]
[1777782718582,34.17,78222.03,0.0,-0.93993,6e-05,7.14923]
[1777782721279,34.17,78218.11,0.0,-0.94016,6e-05,7.12718]
[1777782723987,34.17,78216.01,0.0,-0.94028,6e-05,7.11537]
[1777782724082,34.17,78216.01,0.0,-0.94028,6e-05,7.11537]
[1777782724300,34.17,78214.35,0.0,-0.94038,6e-05,7.10613]
[1777782724577,34.17,78214.35,0.0,-0.94038,6e-05,7.10613]
[1777782724828,34.17,78214.35,0.0,-0.94038,6e-05,7.10613]
[1777782729335,34.17,78209.04,0.0,-0.94069,6e-05,7.07655]
[1777782730465,34.17,78207.66,0.0,-0.94077,6e-05,7.06893]
[1777782730578,34.17,78207.66,0.0,-0.94077,6e-05,7.06893]
[1777782731349,34.17,78206.22,0.0,-0.94085,6e-05,7.06101]
[1777782731619,34.17,78206.22,0.0,-0.94085,6e-05,7.06101]
[1777782731830,34.17,78206.22,0.0,-0.94085,6e-05,7.06101]
[1777782737391,34.17,78206.15,0.0,-0.94086,6e-05,7.06044]
[1777782740719,34.17,78207.63,0.0,-0.94078,6e-05,7.06845]
[1777782740829,34.17,78207.63,0.0,-0.94078,6e-05,7.06845]
[1777782741420,34.17,78207.6,0.0,-0.94078,6e-05,7.06819]
[1777782741764,34.17,78207.6,0.0,-0.94078,6e-05,7.06819]
[1777782741830,34.17,78207.6,0.0,-0.94078,6e-05,7.06819]
[1777782747462,34.17,78206.86,0.0,-0.94083,6e-05,7.0638]
[1777782753503,34.17,78206.99,0.0,-0.94085,6e-05,7.06021]
[1777782757810,34.17,78207.16,0.0,-0.94084,6e-05,7.06098]
[1777782757831,34.17,78207.16,0.0,-0.94084,6e-05,7.06098]
[1777782757912,34.17,78206.96,0.0,-0.94086,6e-05,7.05983]
[1777782758948,34.17,78206.96,0.0,-0.94086,6e-05,7.05983]
[1777782759080,34.17,78206.96,0.0,-0.94086,6e-05,7.05983]
[1777782764581,34.17,78207.13,0.0,-0.94085,6e-05,7.06038]
[1777782771630,34.17,78206.79,0.0,-0.94087,6e-05,7.05811]
[1777782773552,34.17,78206.48,0.0,-0.94089,6e-05,7.05635]
[1777782773578,34.17,78206.48,0.0,-0.94089,6e-05,7.05635]
[1777782773643,34.17,78206.3,0.0,-0.9409,6e-05,7.05531]
[1777782774794,34.17,78206.3,0.0,-0.9409,6e-05,7.05531]
[1777782774836,34.17,78206.3,0.0,-0.9409,6e-05,7.05531]
[1777782781700,34.17,78205.22,0.0,-0.94097,6e-05,7.04899]
[1777782786735,34.16,78205.06,0.0,-0.94098,6e-05,7.04786]
[1777782787504,34.16,78205.06,0.0,-0.94098,6e-05,7.04786]
[1777782787577,34.16,78205.06,0.0,-0.94098,6e-05,7.04786]
[1777782787605,34.16,78205.06,0.0,-0.94098,6e-05,7.04781]
[1777782788819,34.16,78205.06,0.0,-0.94098,6e-05,7.04781]
[1777782788836,34.16,78205.06,0.0,-0.94098,6e-05,7.04781]
[1777782797812,34.16,78205.19,0.0,-0.94098,6e-05,7.04798]
[1777782805868,34.16,78205.15,0.0,-0.94099,6e-05,7.0473]
[1777782812919,34.16,78205.22,0.0,-0.94102,6e-05,7.0433]
[1777782817954,34.16,78205.19,0.0,-0.94102,6e-05,7.04285]
[1777782822989,34.16,78204.51,0.0,-0.94106,6e-05,7.03886]
[1777782824313,34.16,78204.51,0.0,-0.94106,6e-05,7.03886]
[1777782824329,34.16,78204.51,0.0,-0.94106,6e-05,7.03886]
[1777782824470,34.16,78204.51,0.0,-0.94107,6e-05,7.03875]
[1777782825775,34.16,78204.51,0.0,-0.94107,6e-05,7.03875]
[1777782825832,34.16,78204.51,0.0,-0.94107,6e-05,7.03875]
[1777782831045,34.16,78204.78,0.0,-0.94105,6e-05,7.03991]
[1777782833173,34.16,78204.91,0.0,-0.94105,6e-05,7.04057]
[1777782833330,34.16,78204.91,0.0,-0.94105,6e-05,7.04057]
[1777782833426,34.16,78205.09,0.0,-0.94104,6e-05,7.04144]
[1777782834463,34.16,78205.09,0.0,-0.94104,6e-05,7.04144]
[1777782834584,34.16,78205.09,0.0,-0.94104,6e-05,7.04144]
[1777782842122,34.16,78205.8,0.0,-0.941,6e-05,7.04485]
[1777782843293,34.16,78205.8,0.0,-0.941,6e-05,7.04485]
[1777782843325,34.16,78205.8,0.0,-0.941,6e-05,7.04485]
[1777782843395,34.16,78206.4,0.0,-0.94097,6e-05,7.04801]
[1777782844886,34.16,78205.72,0.0,-0.94101,6e-05,7.04429]
[1777782845078,34.16,78205.72,0.0,-0.94101,6e-05,7.04429]
[1777782851185,34.16,78205.67,0.0,-0.94102,6e-05,7.04352]
[1777782857227,34.16,78205.5,0.0,-0.94103,6e-05,7.04222]
[1777782863269,34.16,78205.5,0.0,-0.94103,6e-05,7.04186]
[1777782873339,34.16,78205.75,0.0,-0.94106,6e-05,7.03868]
[1777782881395,34.15,78205.71,0.0,-0.94106,6e-05,7.03805]
[1777782891465,34.15,78205.71,0.0,-0.94107,6e-05,7.03756]
[1777782896500,34.15,78205.99,0.0,-0.94106,6e-05,7.03842]
[1777782901535,34.15,78205.95,0.0,-0.94106,6e-05,7.03796]
[1777782906178,34.15,78206.02,0.0,-0.94106,6e-05,7.03825]
[1777782906326,34.15,78206.02,0.0,-0.94106,6e-05,7.03825]
[1777782906426,34.15,78206.02,0.0,-0.94106,6e-05,7.0381]
[1777782907523,34.15,78206.02,0.0,-0.94106,6e-05,7.0381]
[1777782907578,34.15,78206.02,0.0,-0.94106,6e-05,7.0381]
[1777782913619,34.15,78206.02,0.0,-0.94107,6e-05,7.03777]
[1777782918918,34.15,78206.02,0.0,-0.94107,6e-05,7.03777]
[1777782919081,34.15,78206.02,0.0,-0.94107,6e-05,7.03777]
[1777782919092,34.15,78206.63,0.0,-0.94103,6e-05,7.04087]
[1777782920542,34.15,78206.63,0.0,-0.94103,6e-05,7.04087]
[1777782920579,34.15,78206.63,0.0,-0.94103,6e-05,7.04087]
[1777782926710,34.15,78206.38,0.0,-0.94105,6e-05,7.03911]
[1777782928503,34.15,78206.38,0.0,-0.94105,6e-05,7.03911]
[1777782928578,34.15,78206.38,0.0,-0.94105,6e-05,7.03911]
[1777782928574,34.15,78204.3,0.0,-0.94117,6e-05,7.02766]
[1777782928724,34.15,78199.42,0.0,-0.94145,6e-05,7.00103]
[1777782930456,34.15,78199.42,0.0,-0.94145,6e-05,7.00103]
[1777782930579,34.15,78199.42,0.0,-0.94145,6e-05,7.00103]
[1777782935061,34.15,78197.33,0.0,-0.9416,6e-05,6.98578]
[1777782935077,34.15,78197.33,0.0,-0.9416,6e-05,6.98578]
[1777782935131,34.15,78196.54,0.0,-0.94164,6e-05,6.98151]
[1777782937906,34.15,78196.39,0.0,-0.94165,6e-05,6.98075]
[1777782938079,34.15,78196.39,0.0,-0.94165,6e-05,6.98075]
[1777782944836,34.15,78193.5,0.0,-0.94181,6e-05,6.96527]
[1777782949872,34.15,78193.55,0.0,-0.94181,6e-05,6.96568]
[1777782952994,34.15,78193.55,0.0,-0.94181,6e-05,6.96568]
[1777782953076,34.15,78193.55,0.0,-0.94181,6e-05,6.96568]
[1777782953146,34.15,78194.39,0.0,-0.94176,6e-05,6.97031]
[1777782954785,34.15,78193.78,0.0,-0.9418,6e-05,6.967]
[1777782954827,34.15,78193.78,0.0,-0.9418,6e-05,6.967]
[1777782964976,34.15,78193.36,0.0,-0.94182,6e-05,6.96482]
[1777782966675,34.15,78194.01,0.0,-0.94178,6e-05,6.96835]
[1777782966829,34.15,78194.01,0.0,-0.94178,6e-05,6.96835]
[1777782966990,34.15,78194.97,0.0,-0.94173,6e-05,6.97356]
[1777782968481,34.15,78194.97,0.0,-0.94173,6e-05,6.97356]
[1777782968580,34.15,78194.97,0.0,-0.94173,6e-05,6.97356]
[1777782973161,34.15,78195.67,0.0,-0.94169,6e-05,6.97727]
[1777782973324,34.15,78195.67,0.0,-0.94169,6e-05,6.97727]
[1777782973401,34.15,78197.05,0.0,-0.94161,6e-05,6.98471]
[1777782974351,34.15,78197.05,0.0,-0.94161,6e-05,6.98471]
[1777782974583,34.15,78197.05,0.0,-0.94161,6e-05,6.98471]
[1777782974384,34.15,78202.02,0.0,-0.94133,6e-05,7.01172]
[1777782978672,34.15,78201.98,0.0,-0.94133,6e-05,7.01134]
[1777782978837,34.15,78199.92,0.0,-0.94145,6e-05,6.99997]
[1777782990156,34.15,78198.74,0.0,-0.94152,6e-05,6.99293]
[1777782999219,34.15,78198.53,0.0,-0.94157,6e-05,6.98749]
[1777783004254,34.15,78198.86,0.0,-0.94155,6e-05,6.98913]
[1777783009544,34.15,78199.13,0.0,-0.94154,6e-05,6.99047]
[1777783009579,34.15,78199.13,0.0,-0.94154,6e-05,6.99047]
[1777783009633,34.15,78200.49,0.0,-0.94146,6e-05,6.99781]
[1777783011919,34.15,78199.95,0.0,-0.94149,6e-05,6.99481]
[1777783012078,34.15,78199.95,0.0,-0.94149,6e-05,6.99481]
[1777783026407,34.15,78199.77,0.0,-0.94151,6e-05,6.99322]
[1777783028422,34.15,78197.23,0.0,-0.94166,6e-05,6.97933]
[1777783030952,34.15,78197.29,0.0,-0.94165,6e-05,6.97963]
[1777783031079,34.15,78197.29,0.0,-0.94165,6e-05,6.97963]
[1777783037484,34.15,78197.79,0.0,-0.94163,6e-05,6.98222]
[1777783047555,34.14,78197.68,0.0,-0.94163,6e-05,6.98141]
[1777783054604,34.14,78198.03,0.0,-0.94165,6e-05,6.97921]
[1777783064674,34.14,78198.71,0.0,-0.94161,6e-05,6.98266]
[1777783067695,34.14,78210.58,0.0,-0.94093,6e-05,7.0474]
[1777783068702,34.14,78216.74,0.0,-0.94058,6e-05,7.08105]
[1777783069690,34.14,78216.74,0.0,-0.94058,6e-05,7.08105]
[1777783069832,34.14,78217.39,0.0,-0.94054,6e-05,7.08445]
[1777783080565,34.14,78217.68,0.0,-0.94054,6e-05,7.08487]
[1777783080786,34.14,78210.45,0.0,-0.94096,6e-05,7.04464]
[1777783081796,34.14,78209.25,0.0,-0.94103,6e-05,7.038]
[1777783083049,34.14,78209.25,0.0,-0.94103,6e-05,7.038]
[1777783083078,34.14,78209.25,0.0,-0.94103,6e-05,7.038]
[1777783089848,34.14,78209.06,0.0,-0.94105,6e-05,7.03653]
[1777783094884,34.14,78209.24,0.0,-0.94104,6e-05,7.03728]
[1777783102940,34.14,78209.28,0.0,-0.94104,6e-05,7.03715]
[1777783107975,34.14,78209.38,0.0,-0.94103,6e-05,7.03752]
[1777783113672,34.14,78208.96,0.0,-0.94109,6e-05,7.03111]
[1777783113827,34.14,78208.96,0.0,-0.94109,6e-05,7.03107]
[1777783123080,34.14,78209.18,0.0,-0.94108,6e-05,7.03207]
[1777783135164,34.14,78209.21,0.0,-0.94108,6e-05,7.03202]
[1777783141206,34.14,78209.11,0.0,-0.94109,6e-05,7.03139]
[1777783146240,34.14,78209.34,0.0,-0.94108,6e-05,7.03258]
[1777783147019,34.14,78209.34,0.0,-0.94108,6e-05,7.03258]
[1777783147074,34.14,78209.34,0.0,-0.94108,6e-05,7.03258]
[1777783153951,34.14,78209.34,0.0,-0.94108,6e-05,7.03257]
[1777783158054,34.14,78208.77,0.0,-0.94111,6e-05,7.02933]
[1777783158075,34.14,78208.77,0.0,-0.94111,6e-05,7.02933]
[1777783165374,34.14,78209.01,0.0,-0.9411,6e-05,7.03059]
[1777783170409,34.14,78208.87,0.0,-0.9411,6e-05,7.02978]
[1777783175443,34.14,78208.87,0.0,-0.94114,6e-05,7.02578]
[1777783181486,34.14,78208.94,0.0,-0.94113,6e-05,7.02616]
[1777783194577,34.14,78208.94,0.0,-0.94113,6e-05,7.02614]
[1777783199612,34.14,78208.83,0.0,-0.94114,6e-05,7.02553]
[1777783202098,34.14,78209.01,0.0,-0.94113,6e-05,7.02651]
[1777783202334,34.14,78209.01,0.0,-0.94113,6e-05,7.02651]
[1777783208674,34.14,78208.93,0.0,-0.94113,6e-05,7.02606]
[1777783214717,34.14,78209.02,0.0,-0.94113,6e-05,7.02655]
[1777783219752,34.14,78209.05,0.0,-0.94113,6e-05,7.0267]
[1777783230832,34.14,78209.21,0.0,-0.94112,6e-05,7.02753]
[1777783240907,34.13,78209.21,0.0,-0.94115,6e-05,7.02302]
[1777783245941,34.13,78204.31,0.0,-0.94143,6e-05,6.99626]
[1777783246948,34.13,78197.38,0.0,-0.94183,6e-05,6.95856]
[1777783248822,34.13,78195.66,0.0,-0.94193,6e-05,6.94931]
[1777783249077,34.13,78195.49,0.0,-0.94193,6e-05,6.9485]
[1777783259033,34.14,78195.63,0.0,-0.94192,6e-05,6.95028]
[1777783264068,34.14,78195.72,0.0,-0.94191,6e-05,6.95115]
[1777783270204,34.14,78195.77,0.0,-0.9419,6e-05,6.95167]
[1777783272578,34.14,78195.7,0.0,-0.9419,6e-05,6.95145]
[1777783272679,34.14,78195.7,0.0,-0.9419,6e-05,6.95155]
[1777783273150,34.14,78195.7,0.0,-0.9419,6e-05,6.95155]
[1777783273328,34.14,78195.7,0.0,-0.9419,6e-05,6.95155]
[1777783282195,34.14,78195.64,0.0,-0.9419,6e-05,6.95164]
[1777783293272,34.14,78195.47,0.0,-0.94194,6e-05,6.94711]
[1777783298872,34.14,78195.63,0.0,-0.94193,6e-05,6.94809]
[1777783309384,34.14,78195.08,0.0,-0.94195,6e-05,6.94541]
[1777783314418,34.14,78194.92,0.0,-0.94196,6e-05,6.94466]
[1777783320462,34.14,78195.31,0.0,-0.94194,6e-05,6.9469]
[1777783332545,34.14,78195.02,0.0,-0.94195,6e-05,6.94552]
[1777783341612,34.14,78194.69,0.0,-0.94197,6e-05,6.94384]
[1777783352688,34.14,78194.89,0.0,-0.94199,6e-05,6.9411]
[1777783365780,34.14,78194.86,0.0,-0.94199,6e-05,6.94112]
[1777783370815,34.14,78194.93,0.0,-0.94198,6e-05,6.94155]
[1777783374614,34.14,78194.66,0.0,-0.942,6e-05,6.94012]
[1777783374828,34.14,78194.66,0.0,-0.942,6e-05,6.94012]
[1777783377936,34.14,78194.73,0.0,-0.94199,6e-05,6.94051]
[1777783378074,34.14,78194.73,0.0,-0.94199,6e-05,6.94051]
[1777783378038,34.14,78194.73,0.0,-0.94199,6e-05,6.94054]
[1777783383906,34.14,78191.69,0.0,-0.94217,6e-05,6.92412]
[1777783384631,34.14,78191.69,0.0,-0.94217,6e-05,6.92412]
[1777783384829,34.14,78191.69,0.0,-0.94217,6e-05,6.92412]
[1777783389949,34.14,78191.62,0.0,-0.94217,6e-05,6.92395]
[1777783391180,34.14,78191.48,0.0,-0.94217,6e-05,6.92323]
[1777783391327,34.14,78191.48,0.0,-0.94217,6e-05,6.92323]
[1777783392970,34.14,78191.62,0.0,-0.94217,6e-05,6.92407]
[1777783395210,34.14,78189.42,0.0,-0.94229,6e-05,6.91222]
[1777783395325,34.14,78189.42,0.0,-0.94229,6e-05,6.91222]
[1777783403039,34.14,78187.0,0.0,-0.94242,6e-05,6.89969]
[1777783404992,34.14,78186.92,0.0,-0.94242,6e-05,6.89933]
[1777783405078,34.14,78186.92,0.0,-0.94242,6e-05,6.89933]
[1777783407134,34.15,78187.01,0.0,-0.94242,6e-05,6.89997]
[1777783407159,34.15,78186.97,0.0,-0.94242,6e-05,6.89982]
[1777783407326,34.15,78186.97,0.0,-0.94242,6e-05,6.89982]
[1777783413110,34.15,78186.83,0.0,-0.94245,6e-05,6.89555]
[1777783418145,34.15,78187.04,0.0,-0.94244,6e-05,6.89705]
[1777783423181,34.15,78187.01,0.0,-0.94243,6e-05,6.89724]
[1777783429223,34.15,78186.64,0.0,-0.94245,6e-05,6.89565]
[1777783434258,34.15,78186.85,0.0,-0.94244,6e-05,6.89713]
[1777783440300,34.15,78186.85,0.0,-0.94243,6e-05,6.89755]
[1777783443929,34.15,78186.85,0.0,-0.94243,6e-05,6.89755]
[1777783444082,34.15,78186.85,0.0,-0.94243,6e-05,6.89755]
[1777783456412,34.15,78185.57,0.0,-0.94249,6e-05,6.89192]
[1777783461446,34.15,78183.67,0.0,-0.94259,6e-05,6.88213]
[1777783466483,34.15,78183.63,0.0,-0.94259,6e-05,6.88245]
[1777783475546,34.16,78183.49,0.0,-0.94262,6e-05,6.87877]
[1777783483602,34.16,78182.45,0.0,-0.94266,6e-05,6.87416]
[1777783484919,34.16,78182.45,0.0,-0.94266,6e-05,6.87416]
[1777783485079,34.16,78182.45,0.0,-0.94266,6e-05,6.87416]
[1777783488258,34.16,78182.82,0.0,-0.94264,6e-05,6.87669]
[1777783488326,34.16,78182.82,0.0,-0.94264,6e-05,6.87669]
[1777783488637,34.16,78182.78,0.0,-0.94264,6e-05,6.87661]
[1777783495685,34.16,78182.49,0.0,-0.94264,6e-05,6.87599]
[1777783496914,34.16,78182.49,0.0,-0.94264,6e-05,6.87599]
[1777783497078,34.16,78182.49,0.0,-0.94264,6e-05,6.87599]
[1777783508777,34.17,78182.79,0.0,-0.94261,6e-05,6.87944]
[1777783514819,34.17,78187.11,0.0,-0.94236,6e-05,6.90365]
[1777783515748,34.17,78187.11,0.0,-0.94236,6e-05,6.90365]
[1777783515828,34.17,78187.11,0.0,-0.94236,6e-05,6.90365]
[1777783518527,34.17,78187.46,0.0,-0.94233,6e-05,6.90579]
[1777783518585,34.17,78187.46,0.0,-0.94233,6e-05,6.90579]
[1777783518847,34.17,78187.19,0.0,-0.94235,6e-05,6.90454]
[1777783522677,34.17,78187.21,0.0,-0.94234,6e-05,6.90506]
[1777783522827,34.17,78187.21,0.0,-0.94234,6e-05,6.90506]
[1777783528919,34.17,78184.25,0.0,-0.9425,6e-05,6.88976]
[1777783530993,34.17,78184.22,0.0,-0.9425,6e-05,6.88972]
[1777783531084,34.17,78184.22,0.0,-0.9425,6e-05,6.88972]
[1777783533335,34.17,78179.78,0.0,-0.94278,6e-05,6.86227]
[1777783533579,34.17,78179.78,0.0,-0.94278,6e-05,6.86227]
[1777783533953,34.17,78180.07,0.0,-0.94276,6e-05,6.864]
[1777783538988,34.17,78182.63,0.0,-0.94261,6e-05,6.87854]
[1777783544096,34.17,78181.78,0.0,-0.94265,6e-05,6.87451]
[1777783544325,34.17,78182.14,0.0,-0.94263,6e-05,6.87659]
[1777783550068,34.18,78181.44,0.0,-0.94266,6e-05,6.87374]
[1777783555104,34.18,78181.45,0.0,-0.94265,6e-05,6.87458]
[1777783555971,34.18,78181.45,0.0,-0.94265,6e-05,6.87458]
[1777783556077,34.18,78181.45,0.0,-0.94265,6e-05,6.87458]
[1777783559011,34.18,78181.36,0.0,-0.94265,6e-05,6.87457]
[1777783559079,34.18,78181.36,0.0,-0.94265,6e-05,6.87457]
[1777783559132,34.18,78181.31,0.0,-0.94265,6e-05,6.87446]
[1777783569202,34.18,78181.31,0.0,-0.94263,6e-05,6.87604]
[1777783570928,34.18,78181.08,0.0,-0.94264,6e-05,6.87497]
[1777783571077,34.18,78181.08,0.0,-0.94264,6e-05,6.87497]
[1777783580279,34.19,78181.08,0.0,-0.94262,6e-05,6.8766]
[1777783587924,34.19,78180.82,0.0,-0.94263,6e-05,6.87574]
[1777783588078,34.19,78180.82,0.0,-0.94263,6e-05,6.87574]
[1777783590898,34.19,78180.02,0.0,-0.94267,6e-05,6.87257]
[1777783591077,34.19,78180.02,0.0,-0.94267,6e-05,6.87257]
[1777783591179,34.19,78180.02,0.0,-0.94269,6e-05,6.86903]
[1777783596392,34.19,78179.75,0.0,-0.9427,6e-05,6.86865]
[1777783601427,34.19,78179.88,0.0,-0.94268,6e-05,6.87046]
[1777783608774,34.19,78179.95,0.0,-0.94267,6e-05,6.87128]
[1777783608826,34.19,78179.95,0.0,-0.94267,6e-05,6.87128]
[1777783618546,34.2,78180.13,0.0,-0.94262,6e-05,6.87557]
[1777783627369,34.2,78179.95,0.0,-0.94263,6e-05,6.87506]
[1777783627575,34.2,78181.52,0.0,-0.94252,6e-05,6.8849]
[1777783630965,34.21,78182.75,0.0,-0.94245,6e-05,6.89218]
[1777783631076,34.21,78182.75,0.0,-0.94245,6e-05,6.89218]
[1777783631176,34.21,78182.75,0.0,-0.94244,6e-05,6.89259]
[1777783631523,34.21,78182.75,0.0,-0.94244,6e-05,6.89259]
[1777783631637,34.21,78186.73,0.0,-0.94222,6e-05,6.9141]
[1777783635004,34.21,78185.87,0.0,-0.94226,6e-05,6.90977]
[1777783635078,34.21,78185.87,0.0,-0.94226,6e-05,6.90977]
[1777783635106,34.21,78183.75,0.0,-0.94238,6e-05,6.89867]
[1777783640700,34.21,78183.46,0.0,-0.94239,6e-05,6.89802]
[1777783645735,34.21,78182.26,0.0,-0.94245,6e-05,6.89244]
[1777783651777,34.21,78181.98,0.0,-0.94248,6e-05,6.888]
[1777783656812,34.22,78181.88,0.0,-0.94248,6e-05,6.88829]
[1777783666881,34.22,78181.85,0.0,-0.94246,6e-05,6.8897]
[1777783672924,34.22,78181.8,0.0,-0.94246,6e-05,6.89035]
[1777783677959,34.22,78181.68,0.0,-0.94248,6e-05,6.88796]
[1777783689035,34.21,78181.09,0.0,-0.94257,6e-05,6.87928]
[1777783697092,34.2,78181.09,0.0,-0.94261,6e-05,6.8758]
[1777783706155,34.19,78180.93,0.0,-0.94266,6e-05,6.87115]
[1777783714211,34.19,78180.87,0.0,-0.94273,6e-05,6.86364]
[1777783719246,34.18,78180.17,0.0,-0.94279,6e-05,6.85793]
[1777783724281,34.18,78177.26,0.0,-0.94297,6e-05,6.8404]
[1777783729317,34.17,78175.97,0.0,-0.94306,6e-05,6.83182]
[1777783734352,34.17,78167.28,0.0,-0.94356,6e-05,6.78368]
[1777783735359,34.17,78164.69,0.0,-0.94371,6e-05,6.7696]
[1777783738127,34.17,78164.58,0.0,-0.94372,6e-05,6.76862]
[1777783738325,34.17,78164.58,0.0,-0.94372,6e-05,6.76862]
[1777783743416,34.17,78161.42,0.0,-0.9439,6e-05,6.75082]
[1777783746260,34.17,78161.08,0.0,-0.94392,6e-05,6.74876]
[1777783746328,34.17,78161.08,0.0,-0.94392,6e-05,6.74876]
[1777783746436,34.17,78160.94,0.0,-0.94393,6e-05,6.74791]
[1777783751472,34.17,78160.12,0.0,-0.94398,6e-05,6.74306]
[1777783752582,34.17,78160.09,0.0,-0.94398,6e-05,6.74282]
[1777783755821,34.17,78160.09,0.0,-0.94399,6e-05,6.74259]
[1777783756077,34.17,78160.09,0.0,-0.94399,6e-05,6.74259]
[1777783756507,34.17,78160.13,0.0,-0.94398,6e-05,6.74274]
[1777783757514,34.17,78152.71,0.0,-0.94439,5e-05,6.70315]
[1777783760256,34.17,78149.66,0.0,-0.94456,5e-05,6.68694]
[1777783760332,34.17,78149.66,0.0,-0.94456,5e-05,6.68694]
[1777783765570,34.17,78145.13,0.0,-0.94481,5e-05,6.66318]
[1777783774633,34.17,78145.19,0.0,-0.94482,5e-05,6.66049]
[1777783779667,34.17,78145.82,0.0,-0.94478,5e-05,6.66448]
[1777783781684,34.17,78144.24,0.0,-0.94487,5e-05,6.65624]
[1777783781686,34.17,78144.24,0.0,-0.94487,5e-05,6.65624]
[1777783781829,34.17,78144.24,0.0,-0.94487,5e-05,6.65624]
[1777783781887,34.17,78144.24,0.0,-0.94487,5e-05,6.65638]
[1777783792759,34.17,78144.35,0.0,-0.94485,5e-05,6.65844]
[1777783796416,34.17,78144.02,0.0,-0.94486,5e-05,6.65694]
[1777783796426,34.17,78144.02,0.0,-0.94486,5e-05,6.6572]
[1777783796581,34.17,78144.02,0.0,-0.94486,5e-05,6.6572]
[1777783802829,34.18,78143.48,0.0,-0.94488,5e-05,6.65509]
[1777783805628,34.18,78143.11,0.0,-0.9449,5e-05,6.65339]
[1777783805669,34.18,78143.11,0.0,-0.9449,5e-05,6.65339]
[1777783805829,34.18,78143.11,0.0,-0.9449,5e-05,6.65339]
[1777783805891,34.18,78143.11,0.0,-0.9449,5e-05,6.65352]
[1777783811892,34.18,78143.76,0.0,-0.94485,5e-05,6.65769]
[1777783821964,34.18,78143.38,0.0,-0.94486,5e-05,6.65686]
[1777783832033,34.18,78143.38,0.0,-0.94488,5e-05,6.65413]
[1777783838076,34.18,78143.58,0.0,-0.94486,5e-05,6.65588]
[1777783839563,34.18,78143.58,0.0,-0.94486,5e-05,6.65588]
[1777783839581,34.18,78143.58,0.0,-0.94486,5e-05,6.65588]
[1777783839632,34.18,78143.58,0.0,-0.94486,5e-05,6.65588]
[1777783839830,34.18,78143.58,0.0,-0.94486,5e-05,6.65588]
[1777783839930,34.18,78143.58,0.0,-0.94486,5e-05,6.65611]
[1777783847139,34.19,78143.3,0.0,-0.94486,5e-05,6.65543]
[1777783852174,34.19,78143.49,0.0,-0.94485,5e-05,6.65699]
[1777783866271,34.19,78143.45,0.0,-0.94483,5e-05,6.65834]
[1777783873321,34.19,78143.55,0.0,-0.94482,5e-05,6.65957]
[1777783878560,34.19,78143.34,0.0,-0.94483,5e-05,6.65886]
[1777783882202,34.19,78143.34,0.0,-0.94483,5e-05,6.65896]
[1777783882246,34.19,78143.34,0.0,-0.94483,5e-05,6.65896]
[1777783882334,34.19,78143.34,0.0,-0.94483,5e-05,6.65896]
[1777783882384,34.19,78143.55,0.0,-0.94481,5e-05,6.66046]
[1777783887420,34.19,78143.47,0.0,-0.94481,5e-05,6.66051]
[1777783896485,34.2,78143.77,0.0,-0.94482,5e-05,6.65903]
[1777783901520,34.2,78143.63,0.0,-0.94482,5e-05,6.65869]
[1777783910317,34.2,78143.66,0.0,-0.94482,5e-05,6.65893]
[1777783910319,34.2,78143.66,0.0,-0.94482,5e-05,6.65893]
[1777783910329,34.2,78143.66,0.0,-0.94482,5e-05,6.65893]
[1777783910418,34.2,78143.66,0.0,-0.94481,5e-05,6.65959]
[1777783915618,34.2,78145.17,0.0,-0.94472,5e-05,6.668]
[1777783919255,34.2,78146.81,0.0,-0.94463,5e-05,6.67688]
[1777783919326,34.2,78146.81,0.0,-0.94463,5e-05,6.67688]
[1777783919353,34.2,78146.81,0.0,-0.94463,5e-05,6.67688]
[1777783919579,34.2,78146.81,0.0,-0.94463,5e-05,6.67688]
[1777783919647,34.2,78151.48,0.0,-0.94437,5e-05,6.70172]
[1777783926695,34.2,78151.78,0.0,-0.94436,5e-05,6.70339]
[1777783929477,34.2,78151.78,0.0,-0.94436,5e-05,6.70339]
[1777783929586,34.2,78151.78,0.0,-0.94436,5e-05,6.70339]
[1777783936767,34.2,78151.77,0.0,-0.94436,5e-05,6.70344]
[1777783939438,34.2,78153.15,0.0,-0.94428,6e-05,6.71078]
[1777783939448,34.2,78153.15,0.0,-0.94428,6e-05,6.71078]
[1777783939580,34.2,78153.15,0.0,-0.94428,6e-05,6.71078]
[1777783939673,34.2,78155.07,0.0,-0.94417,6e-05,6.72097]
[1777783944823,34.2,78156.39,0.0,-0.9441,6e-05,6.72785]
[1777783947800,34.2,78156.43,0.0,-0.9441,6e-05,6.72803]
[1777783947831,34.2,78156.43,0.0,-0.9441,6e-05,6.72803]
[1777783947852,34.2,78156.43,0.0,-0.9441,6e-05,6.72803]
[1777783948086,34.2,78156.43,0.0,-0.9441,6e-05,6.72803]
[1777783948143,34.2,78156.43,0.0,-0.9441,6e-05,6.72798]
[1777783953886,34.2,78156.83,0.0,-0.94411,6e-05,6.72602]
[1777783958921,34.2,78156.85,0.0,-0.94411,6e-05,6.72601]
[1777783961680,34.2,78156.85,0.0,-0.94411,6e-05,6.72601]
[1777783961830,34.2,78156.85,0.0,-0.94411,6e-05,6.72601]
[1777783967983,34.2,78158.5,0.0,-0.94402,6e-05,6.73455]
[1777783973020,34.2,78162.57,0.0,-0.9438,6e-05,6.75603]
[1777783975029,34.2,78162.83,0.0,-0.94379,6e-05,6.75735]
[1777783975083,34.2,78162.83,0.0,-0.94379,6e-05,6.75735]
[1777783975131,34.2,78162.83,0.0,-0.94379,6e-05,6.75735]
[1777783975331,34.2,78162.83,0.0,-0.94379,6e-05,6.75735]
[1777783975355,34.2,78162.79,0.0,-0.94379,6e-05,6.75699]
[1777783984097,34.2,78162.7,0.0,-0.9438,6e-05,6.75599]
[1777783991146,34.2,78162.72,0.0,-0.9438,6e-05,6.75567]
[1777783996180,34.2,78165.96,0.0,-0.94363,6e-05,6.77269]
[1777783997041,34.2,78165.96,0.0,-0.94363,6e-05,6.77269]
[1777783997081,34.2,78165.96,0.0,-0.94363,6e-05,6.77269]
[1777784002224,34.19,78170.27,0.0,-0.94339,6e-05,6.79527]
[1777784004595,34.19,78170.75,0.0,-0.94337,6e-05,6.79775]
[1777784004805,34.19,78170.54,0.0,-0.94338,6e-05,6.79637]
[1777784004833,34.19,78170.54,0.0,-0.94338,6e-05,6.79637]
[1777784005245,34.19,78170.64,0.0,-0.94338,6e-05,6.79691]
[1777784010280,34.19,78171.16,0.0,-0.94335,6e-05,6.79905]
[1777784012570,34.19,78170.59,0.0,-0.94342,6e-05,6.79192]
[1777784012579,34.19,78170.59,0.0,-0.94342,6e-05,6.79192]
[1777784012745,34.19,78170.59,0.0,-0.94342,6e-05,6.79192]
[1777784012787,34.19,78170.49,0.0,-0.94343,6e-05,6.79111]
[1777784012829,34.19,78170.49,0.0,-0.94343,6e-05,6.79111]
[1777784019343,34.19,78170.47,0.0,-0.94343,6e-05,6.79024]
[1777784024378,34.19,78169.97,0.0,-0.94347,6e-05,6.78685]
[1777784029413,34.19,78169.66,0.0,-0.94349,6e-05,6.78465]
[1777784037469,34.19,78170.18,0.0,-0.94347,6e-05,6.78659]
[1777784039105,34.19,78170.17,0.0,-0.94347,6e-05,6.78644]
[1777784039332,34.19,78170.17,0.0,-0.94347,6e-05,6.78644]
[1777784048545,34.18,78170.17,0.0,-0.94348,6e-05,6.7855]
[1777784054588,34.18,78169.61,0.0,-0.94352,6e-05,6.7825]
[1777784060630,34.18,78169.83,0.0,-0.9435,6e-05,6.78371]
[1777784069033,34.18,78169.83,0.0,-0.9435,6e-05,6.78371]
[1777784078756,34.18,78169.56,0.0,-0.94356,6e-05,6.77754]
[1777784084912,34.18,78168.0,0.0,-0.94365,6e-05,6.76895]
[1777784085083,34.18,78168.0,0.0,-0.94365,6e-05,6.76895]
[1777784085135,34.18,78168.0,0.0,-0.94365,6e-05,6.76895]
[1777784085180,34.18,78168.0,0.0,-0.94365,6e-05,6.76895]
[1777784085281,34.18,78168.0,0.0,-0.94365,6e-05,6.76875]
[1777784091847,34.18,78168.0,0.0,-0.94365,6e-05,6.76828]
[1777784094327,34.18,78168.0,0.0,-0.94365,6e-05,6.76828]
[1777784094582,34.18,78168.0,0.0,-0.94365,6e-05,6.76828]
[1777784101917,34.18,78168.13,0.0,-0.94365,6e-05,6.76828]
[1777784111987,34.18,78168.13,0.0,-0.94366,6e-05,6.76757]
[1777784118029,34.18,78168.1,0.0,-0.94367,6e-05,6.76689]
[1777784132127,34.17,78167.87,0.0,-0.94372,6e-05,6.76047]
[1777784138168,34.17,78167.58,0.0,-0.94375,6e-05,6.75834]
[1777784143042,34.17,78166.64,0.0,-0.9438,6e-05,6.75299]
[1777784143077,34.17,78166.64,0.0,-0.9438,6e-05,6.75299]
[1777784143396,34.17,78166.64,0.0,-0.9438,6e-05,6.75299]
[1777784143585,34.17,78166.64,0.0,-0.9438,6e-05,6.75299]
[1777784143600,34.17,78166.61,0.0,-0.9438,6e-05,6.75269]
[1777784151516,34.17,78163.59,0.0,-0.94397,6e-05,6.73633]
[1777784151578,34.17,78163.59,0.0,-0.94397,6e-05,6.73633]
[1777784158309,34.17,78163.59,0.0,-0.94398,6e-05,6.73608]
[1777784161110,34.17,78163.59,0.0,-0.94398,6e-05,6.73608]
[1777784161331,34.17,78163.59,0.0,-0.94398,6e-05,6.73608]
[1777784161412,34.17,78163.59,0.0,-0.94398,6e-05,6.73608]
[1777784161579,34.17,78163.59,0.0,-0.94398,6e-05,6.73608]
[1777784161677,34.17,78163.59,0.0,-0.94398,6e-05,6.73612]
[1777784168400,34.17,78162.72,0.0,-0.94402,6e-05,6.73151]
[1777784174421,34.17,78160.43,0.0,-0.94415,6e-05,6.71962]
[1777784175428,34.17,78150.56,0.0,-0.94469,5e-05,6.6672]
[1777784177493,34.17,78149.2,0.0,-0.94476,5e-05,6.66006]
[1777784177580,34.17,78149.2,0.0,-0.94476,5e-05,6.66006]
[1777784177594,34.17,78149.12,0.0,-0.94477,5e-05,6.65995]
[1777784183729,34.17,78146.65,0.0,-0.94489,5e-05,6.64756]
[1777784183838,34.17,78146.65,0.0,-0.94489,5e-05,6.64756]
[1777784183940,34.17,78146.62,0.0,-0.94489,5e-05,6.64775]
[1777784189596,34.18,78146.73,0.0,-0.94488,5e-05,6.64918]
[1777784189829,34.18,78146.73,0.0,-0.94488,5e-05,6.64918]
[1777784195568,34.18,78146.92,0.0,-0.94488,5e-05,6.64741]
[1777784201609,34.18,78146.03,0.0,-0.94492,5e-05,6.64366]
[1777784203712,34.18,78146.03,0.0,-0.94492,5e-05,6.64366]
[1777784203830,34.18,78146.03,0.0,-0.94492,5e-05,6.64366]
[1777784204069,34.18,78146.07,0.0,-0.94492,5e-05,6.64419]
[1777784204079,34.18,78146.07,0.0,-0.94492,5e-05,6.64419]
[1777784204631,34.18,78146.47,0.0,-0.94489,5e-05,6.64646]
[1777784209666,34.18,78148.6,0.0,-0.94477,5e-05,6.6584]
[1777784212839,34.18,78149.96,0.0,-0.94469,5e-05,6.66584]
[1777784213080,34.18,78149.74,0.0,-0.9447,5e-05,6.66478]
[1777784219736,34.18,78150.27,0.0,-0.94467,5e-05,6.6683]
[1777784221524,34.18,78152.83,0.0,-0.94453,5e-05,6.68196]
[1777784221586,34.18,78152.83,0.0,-0.94453,5e-05,6.68196]
[1777784222051,34.19,78153.56,0.0,-0.94448,5e-05,6.6859]
[1777784222077,34.19,78153.56,0.0,-0.94448,5e-05,6.6859]
[1777784222757,34.19,78153.16,0.0,-0.94451,5e-05,6.68384]
[1777784231820,34.19,78153.71,0.0,-0.94447,5e-05,6.68725]
[1777784241890,34.19,78153.49,0.0,-0.94448,5e-05,6.68659]
[1777784252967,34.19,78154.24,0.0,-0.94446,5e-05,6.68715]
[1777784254954,34.19,78155.08,0.0,-0.94441,6e-05,6.69165]
[1777784255080,34.19,78155.15,0.0,-0.94441,6e-05,6.69205]
[1777784262032,34.19,78156.0,0.0,-0.94436,6e-05,6.69679]
[1777784268074,34.19,78155.88,0.0,-0.94437,6e-05,6.69632]
[1777784273769,34.19,78155.81,0.0,-0.94437,6e-05,6.69604]
[1777784273829,34.19,78155.81,0.0,-0.94437,6e-05,6.69604]
[1777784274312,34.19,78155.64,0.0,-0.94438,6e-05,6.69523]
[1777784274335,34.19,78155.64,0.0,-0.94438,6e-05,6.69523]
[1777784275124,34.19,78155.68,0.0,-0.94437,6e-05,6.69547]
[1777784280159,34.19,78155.71,0.0,-0.94437,6e-05,6.69579]
[1777784287208,34.19,78155.71,0.0,-0.94437,6e-05,6.69601]
[1777784296271,34.19,78155.85,0.0,-0.94436,6e-05,6.69704]
[1777784301307,34.19,78157.79,0.0,-0.94425,6e-05,6.7075]
[1777784302228,34.19,78157.79,0.0,-0.94425,6e-05,6.7075]
[1777784302334,34.19,78157.79,0.0,-0.94425,6e-05,6.7075]
[1777784309362,34.19,78160.2,0.0,-0.94412,6e-05,6.7204]
[1777784317418,34.19,78159.82,0.0,-0.94416,6e-05,6.71472]
[1777784322464,34.19,78159.97,0.0,-0.94415,6e-05,6.71579]
[1777784327499,34.19,78159.97,0.0,-0.94415,6e-05,6.71609]
[1777784334548,34.19,78160.0,0.0,-0.94414,6e-05,6.71669]
[1777784336561,34.19,78156.26,0.0,-0.94435,6e-05,6.69693]
[1777784337569,34.19,78152.96,0.0,-0.94453,5e-05,6.67948]
[1777784338855,34.19,78152.96,0.0,-0.94453,5e-05,6.67948]
[1777784339078,34.19,78152.96,0.0,-0.94453,5e-05,6.67948]
[1777784339737,34.19,78152.37,0.0,-0.94456,5e-05,6.67658]
[1777784339828,34.19,78152.37,0.0,-0.94456,5e-05,6.67658]
[1777784339839,34.19,78152.18,0.0,-0.94457,5e-05,6.67571]
[1777784345625,34.2,78154.58,0.0,-0.94443,5e-05,6.68911]
[1777784346268,34.2,78154.58,0.0,-0.94443,5e-05,6.68911]
[1777784346333,34.2,78154.58,0.0,-0.94443,5e-05,6.68911]
[1777784351667,34.2,78154.59,0.0,-0.94442,5e-05,6.68959]
[1777784356702,34.2,78154.7,0.0,-0.94442,5e-05,6.6903]
[1777784362744,34.2,78154.7,0.0,-0.94442,5e-05,6.69045]
[1777784371807,34.2,78154.48,0.0,-0.94445,5e-05,6.68575]
[1777784379863,34.2,78155.28,0.0,-0.9444,6e-05,6.69097]
[1777784382112,34.2,78157.77,0.0,-0.94426,6e-05,6.70431]
[1777784382325,34.2,78159.88,0.0,-0.94414,6e-05,6.71563]
[1777784383135,34.2,78159.88,0.0,-0.94414,6e-05,6.71563]
[1777784383335,34.2,78162.33,0.0,-0.94401,6e-05,6.72875]
[1777784383178,34.2,78162.33,0.0,-0.94401,6e-05,6.72875]
[1777784388926,34.2,78162.52,0.0,-0.94399,6e-05,6.72998]
[1777784394967,34.2,78162.36,0.0,-0.944,6e-05,6.72923]
[1777784401014,34.2,78158.66,0.0,-0.94421,6e-05,6.70953]
[1777784402021,34.2,78155.01,0.0,-0.94441,6e-05,6.69016]
[1777784402892,34.2,78155.01,0.0,-0.94441,6e-05,6.69016]
[1777784403078,34.2,78155.01,0.0,-0.94441,6e-05,6.69016]
[1777784412091,34.2,78156.1,0.0,-0.94434,6e-05,6.69653]
[1777784418133,34.2,78156.23,0.0,-0.94433,6e-05,6.69756]
[1777784419939,34.2,78156.3,0.0,-0.94433,6e-05,6.69799]
[1777784420078,34.2,78156.3,0.0,-0.94433,6e-05,6.69799]
[1777784421130,34.2,78156.3,0.0,-0.94433,6e-05,6.69805]
[1777784421332,34.2,78156.3,0.0,-0.94433,6e-05,6.69805]
[1777784422161,34.2,78156.53,0.0,-0.94431,6e-05,6.69938]
[1777784429210,34.2,78156.41,0.0,-0.94431,6e-05,6.69914]
[1777784433241,34.21,78158.99,0.0,-0.9442,6e-05,6.70919]
[1777784434340,34.21,78158.99,0.0,-0.9442,6e-05,6.70919]
[1777784434576,34.21,78158.99,0.0,-0.9442,6e-05,6.70919]
[1777784434677,34.21,78163.76,0.0,-0.94393,6e-05,6.73464]
[1777784437268,34.21,78166.23,0.0,-0.9438,6e-05,6.74779]
[1777784443311,34.2,78166.58,0.0,-0.94378,6e-05,6.74951]
[1777784444996,34.2,78166.58,0.0,-0.94378,6e-05,6.74951]
[1777784445076,34.2,78166.58,0.0,-0.94378,6e-05,6.74951]
[1777784446190,34.2,78167.98,0.0,-0.9437,6e-05,6.75691]
[1777784446329,34.2,78167.98,0.0,-0.9437,6e-05,6.75691]
[1777784446372,34.2,78167.98,0.0,-0.9437,6e-05,6.75686]
[1777784452565,34.2,78167.84,0.0,-0.94371,6e-05,6.75603]
[1777784452581,34.2,78167.84,0.0,-0.94371,6e-05,6.75603]
[1777784457994,34.2,78171.54,0.0,-0.94351,6e-05,6.77538]
[1777784471507,34.2,78171.94,0.0,-0.94348,6e-05,6.77801]
[1777784477548,34.21,78172.6,0.0,-0.94344,6e-05,6.78182]
[1777784478982,34.21,78172.6,0.0,-0.94344,6e-05,6.78182]
[1777784479077,34.21,78172.6,0.0,-0.94344,6e-05,6.78182]
[1777784480299,34.21,78172.96,0.0,-0.94342,6e-05,6.78385]
[1777784480328,34.21,78172.96,0.0,-0.94342,6e-05,6.78385]
[1777784480400,34.21,78172.96,0.0,-0.94342,6e-05,6.7839]
[1777784485908,34.21,78173.93,0.0,-0.94337,6e-05,6.78928]
[1777784486077,34.21,78173.93,0.0,-0.94337,6e-05,6.78928]
[1777784490553,34.21,78177.14,0.0,-0.94319,6e-05,6.80653]
[1777784490582,34.21,78177.14,0.0,-0.94319,6e-05,6.80653]
[1777784490643,34.21,78176.82,0.0,-0.9432,6e-05,6.8048]
[1777784492002,34.21,78176.82,0.0,-0.9432,6e-05,6.8048]
[1777784492079,34.21,78176.82,0.0,-0.9432,6e-05,6.8048]
[1777784499705,34.21,78177.51,0.0,-0.9432,6e-05,6.80434]
[1777784505649,34.21,78177.62,0.0,-0.94319,6e-05,6.80485]
[1777784505826,34.21,78177.62,0.0,-0.94319,6e-05,6.80485]
[1777784507457,34.2,78178.39,0.0,-0.94315,6e-05,6.80871]
[1777784507575,34.2,78178.39,0.0,-0.94315,6e-05,6.80871]
[1777784507762,34.2,78178.29,0.0,-0.94316,6e-05,6.8081]
[1777784511067,34.2,78178.6,0.0,-0.94314,6e-05,6.80962]
[1777784511078,34.2,78178.6,0.0,-0.94314,6e-05,6.80962]
[1777784515228,34.2,78177.15,0.0,-0.94323,6e-05,6.80152]
[1777784515326,34.2,78177.02,0.0,-0.94324,6e-05,6.80068]
[1777784515734,34.2,78177.02,0.0,-0.94324,6e-05,6.80068]
[1777784515826,34.2,78177.02,0.0,-0.94324,6e-05,6.80068]
[1777784515835,34.2,78177.24,0.0,-0.94322,6e-05,6.80186]
[1777784525888,34.2,78177.06,0.0,-0.94324,6e-05,6.80003]
[1777784531622,34.2,78177.21,0.0,-0.94324,6e-05,6.80065]
[1777784531827,34.2,78177.21,0.0,-0.94324,6e-05,6.80065]
[1777784538161,34.2,78177.72,0.0,-0.94322,6e-05,6.80272]
[1777784538727,34.2,78178.5,0.0,-0.94317,6e-05,6.80662]
[1777784538830,34.2,78178.5,0.0,-0.94317,6e-05,6.80662]
[1777784538979,34.2,78179.11,0.0,-0.94314,6e-05,6.80978]
[1777784544014,34.2,78184.16,0.0,-0.94286,6e-05,6.83668]
[1777784549049,34.2,78185.26,0.0,-0.94279,6e-05,6.84338]
[1777784554084,34.2,78185.48,0.0,-0.9428,6e-05,6.8411]
[1777784562140,34.2,78189.17,0.0,-0.94261,6e-05,6.85973]
[1777784568182,34.2,78191.5,0.0,-0.94249,6e-05,6.87108]
[1777784572210,34.19,78194.76,0.0,-0.94232,6e-05,6.88783]
[1777784578251,34.19,78194.72,0.0,-0.94233,6e-05,6.88621]
[1777784583287,34.19,78194.73,0.0,-0.94234,6e-05,6.88513]
[1777784589329,34.19,78194.62,0.0,-0.94236,6e-05,6.88322]
[1777784598391,34.18,78197.92,0.0,-0.94219,6e-05,6.89957]
[1777784599398,34.18,78205.07,0.0,-0.94178,6e-05,6.93853]
[1777784604437,34.19,78205.58,0.0,-0.94175,6e-05,6.94199]
[1777784610226,34.19,78205.99,0.0,-0.94172,6e-05,6.94485]
[1777784618539,34.19,78209.26,0.0,-0.94154,6e-05,6.96039]
[1777784621185,34.19,78209.52,0.0,-0.94153,6e-05,6.96198]
[1777784621327,34.19,78209.52,0.0,-0.94153,6e-05,6.96198]
[1777784621410,34.19,78209.66,0.0,-0.94151,6e-05,6.96309]
[1777784623810,34.19,78209.66,0.0,-0.94151,6e-05,6.96309]
[1777784624576,34.19,78209.56,0.0,-0.94151,6e-05,6.96307]
[1777784629616,34.19,78208.96,0.0,-0.94154,6e-05,6.96069]
[1777784631135,34.19,78208.96,0.0,-0.94154,6e-05,6.96069]
[1777784631328,34.19,78208.96,0.0,-0.94154,6e-05,6.96069]
[1777784631336,34.19,78209.19,0.0,-0.94152,6e-05,6.96231]
[1777784632424,34.19,78209.19,0.0,-0.94152,6e-05,6.96231]
[1777784632577,34.19,78209.19,0.0,-0.94152,6e-05,6.96231]
[1777784636665,34.2,78202.21,0.0,-0.94191,6e-05,6.92529]
[1777784637672,34.2,78198.03,0.0,-0.94215,6e-05,6.90288]
[1777784639287,34.2,78198.03,0.0,-0.94215,6e-05,6.90288]
[1777784639303,34.2,78197.68,0.0,-0.94216,6e-05,6.9011]
[1777784640587,34.2,78197.68,0.0,-0.94217,6e-05,6.90095]
[1777784641035,34.2,78197.68,0.0,-0.94217,6e-05,6.90095]
[1777784641155,34.2,78197.68,0.0,-0.94217,6e-05,6.90095]
[1777784646701,34.2,78199.42,0.0,-0.94207,6e-05,6.91]
[1777784646829,34.2,78199.42,0.0,-0.94207,6e-05,6.91]
[1777784647299,34.2,78199.42,0.0,-0.94207,6e-05,6.91]
[1777784647329,34.2,78199.42,0.0,-0.94207,6e-05,6.91]
[1777784647400,34.2,78199.58,0.0,-0.94206,6e-05,6.91136]
[1777784650763,34.2,78208.28,0.0,-0.94155,6e-05,6.95931]
[1777784651770,34.2,78211.69,0.0,-0.94136,6e-05,6.97804]
[1777784654667,34.2,78212.58,0.0,-0.9413,6e-05,6.98303]
[1777784654827,34.2,78212.58,0.0,-0.9413,6e-05,6.98303]
[1777784654928,34.2,78212.77,0.0,-0.94129,6e-05,6.98432]
[1777784656103,34.2,78212.77,0.0,-0.94129,6e-05,6.98432]
[1777784656332,34.2,78212.77,0.0,-0.94129,6e-05,6.98432]
[1777784661338,34.2,78212.66,0.0,-0.94129,6e-05,6.98438]
[1777784661436,34.2,78212.98,0.0,-0.94127,6e-05,6.9864]
[1777784661578,34.2,78212.98,0.0,-0.94127,6e-05,6.9864]
[1777784664398,34.2,78213.72,0.0,-0.94122,6e-05,6.99056]
[1777784664579,34.2,78213.8,0.0,-0.94122,6e-05,6.99126]
[1777784669896,34.2,78215.23,0.0,-0.94113,6e-05,6.99966]
[1777784674931,34.2,78211.79,0.0,-0.94135,6e-05,6.97748]
[1777784675708,34.2,78211.79,0.0,-0.94135,6e-05,6.97748]
[1777784675827,34.2,78211.79,0.0,-0.94135,6e-05,6.97748]
[1777784675938,34.21,78211.72,0.0,-0.94135,6e-05,6.97723]
[1777784677057,34.21,78211.72,0.0,-0.94135,6e-05,6.97723]
[1777784677080,34.21,78211.72,0.0,-0.94135,6e-05,6.97723]
[1777784682987,34.21,78214.34,0.0,-0.94119,6e-05,6.99246]
[1777784683607,34.21,78214.34,0.0,-0.94119,6e-05,6.99246]
[1777784683829,34.21,78214.34,0.0,-0.94119,6e-05,6.99246]
[1777784683994,34.21,78214.45,0.0,-0.94118,6e-05,6.99319]
[1777784684852,34.21,78214.45,0.0,-0.94118,6e-05,6.99319]
[1777784685079,34.21,78214.45,0.0,-0.94118,6e-05,6.99319]
[1777784694064,34.21,78214.43,0.0,-0.94117,6e-05,6.99432]
[1777784695071,34.21,78218.02,0.0,-0.94097,6e-05,7.01392]
[1777784696737,34.21,78218.87,0.0,-0.94091,6e-05,7.01873]
[1777784696827,34.21,78218.87,0.0,-0.94091,6e-05,7.01873]
[1777784697085,34.21,78219.41,0.0,-0.94088,6e-05,7.02175]
[1777784698758,34.21,78221.43,0.0,-0.94077,6e-05,7.03285]
[1777784698836,34.21,78221.43,0.0,-0.94077,6e-05,7.03285]
[1777784699101,34.21,78225.45,0.0,-0.94053,6e-05,7.0549]
[1777784704136,34.21,78226.71,0.0,-0.94046,6e-05,7.06183]
[1777784704869,34.21,78226.71,0.0,-0.94046,6e-05,7.06183]
[1777784705076,34.21,78226.71,0.0,-0.94046,6e-05,7.06183]
[1777784705143,34.21,78226.6,0.0,-0.94047,6e-05,7.06122]
[1777784706195,34.21,78226.6,0.0,-0.94047,6e-05,7.06122]
[1777784706328,34.21,78226.6,0.0,-0.94047,6e-05,7.06122]
[1777784712191,34.21,78225.95,0.0,-0.9405,6e-05,7.05764]
[1777784718241,34.21,78226.82,0.0,-0.94045,6e-05,7.06238]
[1777784719717,34.21,78226.83,0.0,-0.94045,6e-05,7.06242]
[1777784719827,34.21,78226.83,0.0,-0.94045,6e-05,7.06242]
[1777784720255,34.21,78226.8,0.0,-0.94045,6e-05,7.06225]
[1777784721347,34.21,78226.8,0.0,-0.94045,6e-05,7.06225]
[1777784721581,34.21,78226.79,0.0,-0.94046,6e-05,7.06218]
[1777784727304,34.21,78226.75,0.0,-0.94046,6e-05,7.0619]
[1777784732338,34.21,78226.63,0.0,-0.9405,6e-05,7.0572]
[1777784739388,34.21,78227.02,0.0,-0.94047,6e-05,7.05931]
[1777784745430,34.21,78227.26,0.0,-0.94046,6e-05,7.06061]
[1777784750466,34.21,78227.29,0.0,-0.94046,6e-05,7.06076]
[1777784759529,34.21,78226.87,0.0,-0.94048,6e-05,7.05843]
[1777784766578,34.21,78226.87,0.0,-0.94048,6e-05,7.05844]
[1777784769092,34.21,78227.47,0.0,-0.94045,6e-05,7.06173]
[1777784769325,34.21,78227.47,0.0,-0.94045,6e-05,7.06173]
[1777784769355,34.21,78227.87,0.0,-0.94042,6e-05,7.06392]
[1777784770957,34.21,78227.84,0.0,-0.94043,6e-05,7.06375]
[1777784771083,34.21,78227.84,0.0,-0.94043,6e-05,7.06375]
[1777784778663,34.21,78228.0,0.0,-0.94042,6e-05,7.06457]
[1777784781217,34.21,78228.28,0.0,-0.9404,6e-05,7.06611]
[1777784781324,34.21,78228.28,0.0,-0.9404,6e-05,7.06611]
[1777784781425,34.21,78228.28,0.0,-0.9404,6e-05,7.06609]
[1777784782846,34.21,78228.28,0.0,-0.9404,6e-05,7.06609]
[1777784783080,34.21,78228.28,0.0,-0.9404,6e-05,7.06609]
[1777784788733,34.21,78228.99,0.0,-0.94036,6e-05,7.06993]
[1777784793767,34.21,78229.19,0.0,-0.94038,6e-05,7.06696]
[1777784795636,34.21,78229.19,0.0,-0.94038,6e-05,7.06696]
[1777784795826,34.21,78229.19,0.0,-0.94038,6e-05,7.06696]
[1777784795901,34.21,78229.19,0.0,-0.94038,6e-05,7.06695]
[1777784797002,34.21,78229.19,0.0,-0.94038,6e-05,7.06695]
[1777784797082,34.21,78229.19,0.0,-0.94038,6e-05,7.06695]
[1777784802831,34.21,78230.79,0.0,-0.94029,6e-05,7.07566]
[1777784804818,34.21,78230.82,0.0,-0.94029,6e-05,7.07581]
[1777784804825,34.21,78230.82,0.0,-0.94029,6e-05,7.07581]
[1777784804919,34.21,78231.34,0.0,-0.94026,6e-05,7.07865]
[1777784806160,34.21,78231.34,0.0,-0.94026,6e-05,7.07865]
[1777784806329,34.21,78231.34,0.0,-0.94026,6e-05,7.07865]
[1777784814011,34.21,78231.15,0.0,-0.94027,6e-05,7.07748]
[1777784814079,34.21,78231.15,0.0,-0.94027,6e-05,7.07748]
[1777784814112,34.21,78231.95,0.0,-0.94022,6e-05,7.08182]
[1777784815588,34.21,78231.95,0.0,-0.94022,6e-05,7.08182]
[1777784815754,34.21,78232.1,0.0,-0.94022,6e-05,7.08262]
[1777784815923,34.21,78236.17,0.0,-0.93998,6e-05,7.10498]
[1777784818944,34.21,78233.48,0.0,-0.94014,6e-05,7.09001]
[1777784822972,34.21,78238.8,0.0,-0.93983,6e-05,7.1191]
[1777784823978,34.21,78244.04,0.0,-0.93952,6e-05,7.14793]
[1777784824885,34.21,78244.04,0.0,-0.93952,6e-05,7.14793]
[1777784825076,34.21,78244.04,0.0,-0.93952,6e-05,7.14793]
[1777784825177,34.21,78245.14,0.0,-0.93946,6e-05,7.15387]
[1777784826964,34.21,78244.54,0.0,-0.9395,6e-05,7.1504]
[1777784827079,34.21,78244.54,0.0,-0.9395,6e-05,7.1504]
[1777784830021,34.21,78248.77,0.0,-0.93925,6e-05,7.17316]
[1777784835056,34.2,78249.11,0.0,-0.93924,6e-05,7.17408]
[1777784840091,34.2,78249.16,0.0,-0.93925,6e-05,7.17339]
[1777784845619,34.2,78249.16,0.0,-0.93926,6e-05,7.1728]
[1777784845825,34.2,78249.25,0.0,-0.93926,6e-05,7.1729]
[1777784845834,34.2,78249.25,0.0,-0.93926,6e-05,7.1727]
[1777784847138,34.2,78249.25,0.0,-0.93926,6e-05,7.1727]
[1777784847334,34.2,78249.25,0.0,-0.93926,6e-05,7.1727]
[1777784852796,34.2,78248.68,0.0,-0.93934,6e-05,7.16429]
[1777784852826,34.2,78248.68,0.0,-0.93934,6e-05,7.16429]
[1777784853182,34.2,78248.63,0.0,-0.93934,6e-05,7.1638]
[1777784853974,34.2,78248.63,0.0,-0.93934,6e-05,7.1638]
[1777784854082,34.2,78248.63,0.0,-0.93934,6e-05,7.1638]
[1777784859070,34.19,78248.57,0.0,-0.93936,6e-05,7.16222]
[1777784859325,34.19,78248.57,0.0,-0.93936,6e-05,7.16222]
[1777784859394,34.19,78244.04,0.0,-0.93963,6e-05,7.13696]
[1777784860231,34.19,78236.34,0.0,-0.94008,6e-05,7.09433]
[1777784861300,34.19,78236.34,0.0,-0.94008,6e-05,7.09433]
[1777784861342,34.19,78236.34,0.0,-0.94008,6e-05,7.09433]
[1777784861444,34.19,78235.03,0.0,-0.94016,6e-05,7.08702]
[1777784867280,34.19,78234.07,0.0,-0.94022,6e-05,7.08125]
[1777784872314,34.19,78234.04,0.0,-0.94022,6e-05,7.08074]
[1777784877350,34.19,78234.32,0.0,-0.94021,6e-05,7.082]
[1777784882387,34.19,78234.12,0.0,-0.94023,6e-05,7.08064]
[1777784889433,34.19,78234.05,0.0,-0.94023,6e-05,7.07999]
[1777784894469,34.19,78233.92,0.0,-0.94024,6e-05,7.07912]
[1777784902525,34.19,78234.03,0.0,-0.94024,6e-05,7.07952]
[1777784908567,34.19,78234.29,0.0,-0.94022,6e-05,7.0808]
[1777784913602,34.19,78234.5,0.0,-0.94024,6e-05,7.07778]
[1777784920651,34.19,78233.97,0.0,-0.94028,6e-05,7.07466]
[1777784924679,34.19,78225.87,0.0,-0.94075,6e-05,7.03012]
[1777784925264,34.19,78225.87,0.0,-0.94075,6e-05,7.03012]
[1777784925323,34.19,78225.87,0.0,-0.94075,6e-05,7.03012]
[1777784925686,34.19,78223.19,0.0,-0.9409,6e-05,7.0155]
[1777784927817,34.19,78223.08,0.0,-0.94091,6e-05,7.01502]
[1777784927829,34.19,78223.08,0.0,-0.94091,6e-05,7.01502]
[1777784930768,34.19,78223.66,0.0,-0.94087,6e-05,7.0184]
[1777784930825,34.19,78223.66,0.0,-0.94087,6e-05,7.0184]
[1777784931728,34.19,78223.0,0.0,-0.94091,6e-05,7.01485]
[1777784936763,34.19,78223.03,0.0,-0.94091,6e-05,7.01536]
[1777784939349,34.19,78223.27,0.0,-0.94089,6e-05,7.01674]
[1777784939580,34.19,78223.27,0.0,-0.94089,6e-05,7.01674]
[1777784945825,34.19,78222.34,0.0,-0.94094,6e-05,7.01223]
[1777784951507,34.19,78222.19,0.0,-0.94094,6e-05,7.0117]
[1777784951579,34.19,78222.19,0.0,-0.94094,6e-05,7.0117]
[1777784956326,34.19,78222.88,0.0,-0.9409,6e-05,7.01589]
[1777784956427,34.19,78223.59,0.0,-0.94086,6e-05,7.01983]
[1777784959925,34.19,78229.53,0.0,-0.94051,6e-05,7.05254]
[1777784961169,34.19,78229.53,0.0,-0.94051,6e-05,7.05254]
[1777784961331,34.19,78229.53,0.0,-0.94051,6e-05,7.05254]
[1777784971001,34.19,78232.78,0.0,-0.94035,6e-05,7.0664]
[1777784973051,34.19,78234.93,0.0,-0.94023,6e-05,7.07818]
[1777784973080,34.19,78234.93,0.0,-0.94023,6e-05,7.07818]
[1777784974781,34.19,78234.96,0.0,-0.94023,6e-05,7.07826]
[1777784974827,34.19,78234.96,0.0,-0.94023,6e-05,7.07826]
[1777784974882,34.19,78234.96,0.0,-0.94023,6e-05,7.07822]
[1777784982079,34.19,78235.68,0.0,-0.94019,6e-05,7.08188]
[1777784994167,34.19,78235.57,0.0,-0.9402,6e-05,7.08089]
[1777785001216,34.19,78235.7,0.0,-0.94019,6e-05,7.08147]
[1777785005790,34.19,78235.5,0.0,-0.94021,6e-05,7.08032]
[1777785005827,34.19,78235.5,0.0,-0.94021,6e-05,7.08032]
[1777785014310,34.19,78236.25,0.0,-0.94016,6e-05,7.08434]
[1777785016244,34.19,78235.9,0.0,-0.94018,6e-05,7.08241]
[1777785016331,34.19,78235.9,0.0,-0.94018,6e-05,7.08241]
[1777785017773,34.19,78235.9,0.0,-0.94018,6e-05,7.08239]
[1777785017826,34.19,78235.9,0.0,-0.94018,6e-05,7.08239]
[1777785018338,34.19,78236.21,0.0,-0.94017,6e-05,7.08408]
[1777785030422,34.19,78235.84,0.0,-0.94019,6e-05,7.08196]
[1777785034413,34.19,78235.59,0.0,-0.94023,6e-05,7.07657]
[1777785034579,34.19,78235.59,0.0,-0.94023,6e-05,7.07657]
[1777785039405,34.19,78236.03,0.0,-0.94021,6e-05,7.07902]
[1777785039587,34.19,78236.03,0.0,-0.94021,6e-05,7.07902]
[1777785052576,34.19,78236.32,0.0,-0.94019,6e-05,7.0806]
[1777785054590,34.19,78240.17,0.0,-0.93997,6e-05,7.10178]
[1777785057019,34.19,78240.57,0.0,-0.93994,6e-05,7.1039]
[1777785057077,34.19,78240.57,0.0,-0.93994,6e-05,7.1039]
[1777785058805,34.19,78240.64,0.0,-0.93994,6e-05,7.10423]
[1777785058826,34.19,78240.64,0.0,-0.93994,6e-05,7.10423]
[1777785059625,34.19,78240.71,0.0,-0.93994,6e-05,7.10452]
[1777785064660,34.19,78241.1,0.0,-0.93992,6e-05,7.10638]
[1777785070702,34.19,78241.03,0.0,-0.93993,6e-05,7.10559]
[1777785073522,34.19,78241.93,0.0,-0.93987,6e-05,7.1104]
[1777785073576,34.19,78241.93,0.0,-0.93987,6e-05,7.1104]
[1777785077751,34.19,78237.82,0.0,-0.94012,6e-05,7.08735]
[1777785079377,34.19,78237.29,0.0,-0.94015,6e-05,7.08439]
[1777785079577,34.19,78237.29,0.0,-0.94015,6e-05,7.08439]
[1777785079767,34.19,78237.15,0.0,-0.94016,6e-05,7.08357]
[1777785086814,34.19,78237.74,0.0,-0.94013,6e-05,7.08652]
[1777785089097,34.19,78237.62,0.0,-0.94014,6e-05,7.08582]
[1777785089328,34.19,78237.62,0.0,-0.94014,6e-05,7.08582]
[1777785097891,34.19,78237.51,0.0,-0.94018,6e-05,7.08076]
[1777785101919,34.19,78233.31,0.0,-0.94042,6e-05,7.05755]
[1777785103290,34.19,78233.31,0.0,-0.94042,6e-05,7.05755]
[1777785103327,34.19,78233.31,0.0,-0.94042,6e-05,7.05755]
[1777785103391,34.19,78228.96,0.0,-0.94068,6e-05,7.0337]
[1777785105377,34.19,78228.92,0.0,-0.94068,6e-05,7.03352]
[1777785105575,34.19,78228.92,0.0,-0.94068,6e-05,7.03352]
[1777785105676,34.19,78228.75,0.0,-0.94069,6e-05,7.03267]
[1777785115010,34.19,78228.96,0.0,-0.94067,6e-05,7.03414]
[1777785117541,34.19,78228.96,0.0,-0.94067,6e-05,7.03414]
[1777785117578,34.19,78228.96,0.0,-0.94067,6e-05,7.03414]
[1777785127094,34.19,78228.79,0.0,-0.94068,6e-05,7.03347]
[1777785137164,34.19,78228.79,0.0,-0.94068,6e-05,7.03359]
[1777785147233,34.19,78228.79,0.0,-0.94068,6e-05,7.03364]
[1777785155290,34.19,78228.98,0.0,-0.9407,6e-05,7.03067]
[1777785165359,34.19,78228.98,0.0,-0.9407,6e-05,7.03065]
[1777785173416,34.19,78230.83,0.0,-0.94059,6e-05,7.04076]
[1777785175515,34.19,78231.45,0.0,-0.94055,6e-05,7.04416]
[1777785175578,34.19,78231.45,0.0,-0.94055,6e-05,7.04416]
[1777785177859,34.19,78231.45,0.0,-0.94055,6e-05,7.04411]
[1777785177947,34.19,78231.45,0.0,-0.94056,6e-05,7.04405]
[1777785178074,34.19,78231.45,0.0,-0.94056,6e-05,7.04405]
[1777785181841,34.19,78231.2,0.0,-0.94057,6e-05,7.04263]
[1777785182087,34.19,78231.42,0.0,-0.94056,6e-05,7.04379]
[1777785187513,34.19,78231.38,0.0,-0.94056,6e-05,7.04345]
[1777785194564,34.19,78231.45,0.0,-0.94056,6e-05,7.04363]
[1777785199599,34.19,78230.36,0.0,-0.94062,6e-05,7.03753]
[1777785200593,34.19,78230.36,0.0,-0.94062,6e-05,7.03753]
[1777785200830,34.19,78230.36,0.0,-0.94062,6e-05,7.03753]
[1777785202672,34.19,78230.39,0.0,-0.94062,6e-05,7.03766]
[1777785202827,34.19,78230.39,0.0,-0.94062,6e-05,7.03766]
[1777785202929,34.19,78230.33,0.0,-0.94063,6e-05,7.03731]
[1777785210675,34.19,78226.74,0.0,-0.94084,6e-05,7.01753]
[1777785212040,34.19,78222.99,0.0,-0.94108,6e-05,6.99304]
[1777785212079,34.19,78222.99,0.0,-0.94108,6e-05,6.99304]
[1777785217725,34.19,78223.32,0.0,-0.94106,6e-05,6.99521]
[1777785218240,34.19,78223.32,0.0,-0.94106,6e-05,6.99521]
[1777785218327,34.19,78223.32,0.0,-0.94106,6e-05,6.99521]
[1777785219417,34.19,78223.27,0.0,-0.94106,6e-05,6.995]
[1777785219581,34.19,78223.27,0.0,-0.94106,6e-05,6.995]
[1777785219682,34.19,78223.27,0.0,-0.94106,6e-05,6.99507]
[1777785228802,34.19,78222.43,0.0,-0.9411,6e-05,6.99112]
[1777785230495,34.19,78222.6,0.0,-0.94109,6e-05,6.99214]
[1777785230577,34.19,78222.6,0.0,-0.94109,6e-05,6.99214]
[1777785235851,34.19,78222.64,0.0,-0.94108,6e-05,6.99295]
[1777785241893,34.19,78222.64,0.0,-0.94108,6e-05,6.99357]
[1777785246100,34.19,78222.02,0.0,-0.94111,6e-05,6.99063]
[1777785246330,34.19,78222.02,0.0,-0.94111,6e-05,6.99063]
[1777785248558,34.19,78221.94,0.0,-0.94111,6e-05,6.99031]
[1777785248577,34.19,78221.94,0.0,-0.94111,6e-05,6.99031]
[1777785248942,34.19,78221.88,0.0,-0.94111,6e-05,6.99021]
[1777785249949,34.19,78225.52,0.0,-0.9409,6e-05,7.01022]
[1777785250764,34.19,78225.52,0.0,-0.9409,6e-05,7.01022]
[1777785250832,34.19,78225.52,0.0,-0.9409,6e-05,7.01022]
[1777785250956,34.19,78229.57,0.0,-0.94067,6e-05,7.03247]
[1777785256998,34.19,78229.35,0.0,-0.94068,6e-05,7.03154]
[1777785262033,34.19,78229.05,0.0,-0.94069,6e-05,7.0301]
[1777785271096,34.19,78229.51,0.0,-0.94069,6e-05,7.02886]
[1777785274303,34.19,78229.55,0.0,-0.94069,6e-05,7.02912]
[1777785274328,34.19,78229.55,0.0,-0.94069,6e-05,7.02912]
[1777785277128,34.19,78229.37,0.0,-0.9407,6e-05,7.0282]
[1777785277329,34.19,78229.37,0.0,-0.9407,6e-05,7.0282]
[1777785277344,34.19,78229.66,0.0,-0.94068,6e-05,7.02981]
[1777785286201,34.19,78229.79,0.0,-0.94067,6e-05,7.03064]
[1777785289390,34.19,78229.99,0.0,-0.94066,6e-05,7.03176]
[1777785289578,34.19,78229.99,0.0,-0.94066,6e-05,7.03176]
[1777785299292,34.19,78232.18,0.0,-0.94053,6e-05,7.04372]
[1777785300889,34.19,78232.18,0.0,-0.94053,6e-05,7.04372]
[1777785301076,34.19,78232.18,0.0,-0.94053,6e-05,7.04372]
[1777785304322,34.19,78233.49,0.0,-0.94046,6e-05,7.05085]
[1777785304576,34.19,78233.49,0.0,-0.94046,6e-05,7.05085]
[1777785304677,34.19,78233.49,0.0,-0.94046,6e-05,7.05076]
[1777785311107,34.19,78233.49,0.0,-0.94046,6e-05,7.05076]
[1777785311333,34.19,78233.77,0.0,-0.94045,6e-05,7.05172]
[1777785316412,34.19,78236.58,0.0,-0.94029,6e-05,7.06701]
[1777785318161,34.19,78236.58,0.0,-0.94029,6e-05,7.06701]
[1777785318330,34.19,78236.85,0.0,-0.94027,6e-05,7.06845]
[1777785319380,34.19,78236.8,0.0,-0.94028,6e-05,7.06814]
[1777785319578,34.19,78236.8,0.0,-0.94028,6e-05,7.06814]
[1777785319661,34.19,78236.93,0.0,-0.94027,6e-05,7.06882]
[1777785326774,34.19,78236.92,0.0,-0.94027,6e-05,7.06862]
[1777785328224,34.19,78236.92,0.0,-0.94027,6e-05,7.0685]
[1777785328331,34.19,78236.92,0.0,-0.94027,6e-05,7.0685]
[1777785333532,34.19,78241.58,0.0,-0.94003,6e-05,7.08979]
[1777785336147,34.19,78241.25,0.0,-0.94005,6e-05,7.08792]
[1777785336328,34.19,78240.94,0.0,-0.94007,6e-05,7.08615]
[1777785336430,34.19,78240.94,0.0,-0.94007,6e-05,7.08609]
[1777785341588,34.19,78238.79,0.0,-0.9402,6e-05,7.07401]
[1777785344325,34.19,78238.79,0.0,-0.9402,6e-05,7.07401]
[1777785349644,34.19,78238.75,0.0,-0.94021,6e-05,7.07354]
[1777785354679,34.19,78238.92,0.0,-0.9402,6e-05,7.07436]
[1777785360721,34.19,78238.75,0.0,-0.94021,6e-05,7.07331]
[1777785363192,34.19,78238.75,0.0,-0.94021,6e-05,7.07331]
[1777785363252,34.19,78239.06,0.0,-0.94019,6e-05,7.07499]
[1777785363330,34.19,78239.06,0.0,-0.94019,6e-05,7.07499]
[1777785363742,34.19,78238.91,0.0,-0.9402,6e-05,7.07416]
[1777785370791,34.19,78238.76,0.0,-0.94021,6e-05,7.07327]
[1777785374819,34.19,78243.31,0.0,-0.93994,6e-05,7.09831]
[1777785376952,34.19,78243.99,0.0,-0.9399,6e-05,7.10201]
[1777785376954,34.19,78243.99,0.0,-0.9399,6e-05,7.10201]
[1777785377076,34.19,78243.99,0.0,-0.9399,6e-05,7.10201]
[1777785377177,34.19,78243.91,0.0,-0.93991,6e-05,7.10152]
[1777785382877,34.19,78245.92,0.0,-0.9398,6e-05,7.1122]
[1777785385958,34.19,78246.91,0.0,-0.93974,6e-05,7.11749]
[1777785386077,34.19,78246.91,0.0,-0.93974,6e-05,7.11749]
[1777785386178,34.19,78246.94,0.0,-0.93974,6e-05,7.11757]
[1777785391940,34.19,78246.69,0.0,-0.93979,6e-05,7.1116]
[1777785395968,34.19,78237.94,0.0,-0.94031,6e-05,7.06307]
[1777785398760,34.19,78237.75,0.0,-0.94032,6e-05,7.062]
[1777785398828,34.19,78237.75,0.0,-0.94032,6e-05,7.062]
[1777785398989,34.19,78237.71,0.0,-0.94032,6e-05,7.06176]
[1777785404024,34.19,78237.28,0.0,-0.94035,6e-05,7.05932]
[1777785408550,34.19,78236.72,0.0,-0.94038,6e-05,7.0562]
[1777785408576,34.19,78236.72,0.0,-0.94038,6e-05,7.0562]
[1777785411073,34.19,78236.86,0.0,-0.94037,6e-05,7.05694]
[1777785421143,34.19,78236.55,0.0,-0.94039,6e-05,7.05518]
[1777785423157,34.19,78230.5,0.0,-0.94074,6e-05,7.02198]
[1777785425172,34.19,78227.29,0.0,-0.94093,6e-05,7.00454]
[1777785425352,34.19,78227.29,0.0,-0.94093,6e-05,7.00454]
[1777785425400,34.19,78227.29,0.0,-0.94093,6e-05,7.00454]
[1777785425578,34.19,78227.29,0.0,-0.94093,6e-05,7.00454]
[1777785426179,34.19,78226.86,0.0,-0.94095,6e-05,7.00227]
[1777785435242,34.19,78226.91,0.0,-0.94094,6e-05,7.00333]
[1777785440245,34.19,78227.18,0.0,-0.94092,6e-05,7.00517]
[1777785440298,34.19,78227.22,0.0,-0.94092,6e-05,7.00548]
[1777785440326,34.19,78227.22,0.0,-0.94092,6e-05,7.00548]
[1777785441284,34.19,78227.44,0.0,-0.9409,6e-05,7.00677]
[1777785447326,34.19,78227.06,0.0,-0.94092,6e-05,7.00525]
[1777785450293,34.19,78227.75,0.0,-0.94088,6e-05,7.00912]
[1777785450325,34.19,78227.94,0.0,-0.94087,6e-05,7.01025]
[1777785450347,34.19,78228.07,0.0,-0.94086,6e-05,7.01106]
[1777785457396,34.19,78228.11,0.0,-0.94088,6e-05,7.00793]
[1777785463438,34.19,78228.11,0.0,-0.94087,6e-05,7.0085]
[1777785470488,34.19,78231.15,0.0,-0.94069,6e-05,7.02582]
[1777785473333,34.19,78230.96,0.0,-0.9407,6e-05,7.02491]
[1777785473336,34.19,78230.96,0.0,-0.9407,6e-05,7.02491]
[1777785473577,34.19,78230.96,0.0,-0.9407,6e-05,7.02491]
[1777785473660,34.2,78230.66,0.0,-0.94071,6e-05,7.02387]
[1777785482570,34.21,78230.92,0.0,-0.94064,6e-05,7.03055]
[1777785485900,34.21,78230.65,0.0,-0.94065,6e-05,7.02916]
[1777785485904,34.21,78230.65,0.0,-0.94065,6e-05,7.02916]
[1777785486079,34.21,78230.65,0.0,-0.94065,6e-05,7.02916]
[1777785486180,34.21,78230.65,0.0,-0.94065,6e-05,7.02924]
[1777785495668,34.21,78230.79,0.0,-0.94062,6e-05,7.03191]
[1777785505734,34.21,78230.79,0.0,-0.94062,6e-05,7.03236]
[1777785517818,34.22,78230.83,0.0,-0.94062,6e-05,7.03144]
[1777785527888,34.22,78230.83,0.0,-0.94059,6e-05,7.03423]
[1777785537958,34.23,78230.83,0.0,-0.94052,6e-05,7.04006]
[1777785546174,34.23,78230.83,0.0,-0.94052,6e-05,7.04006]
[1777785546177,34.23,78230.83,0.0,-0.94052,6e-05,7.04006]
[1777785546324,34.23,78230.83,0.0,-0.94052,6e-05,7.04006]
[1777785546179,34.24,78230.83,0.0,-0.94048,6e-05,7.04421]
[1777785556084,34.25,78230.42,0.0,-0.94045,6e-05,7.04704]
[1777785568168,34.26,78230.48,0.0,-0.94042,6e-05,7.04967]
[1777785573203,34.26,78230.54,0.0,-0.94045,6e-05,7.04585]
[1777785574210,34.26,78225.17,0.0,-0.94076,6e-05,7.01644]
[1777785577635,34.26,78224.01,0.0,-0.94083,6e-05,7.0102]
[1777785577828,34.26,78224.01,0.0,-0.94083,6e-05,7.0102]
[1777785580253,34.26,78222.58,0.0,-0.94091,6e-05,7.00251]
[1777785582396,34.26,78221.06,0.0,-0.94099,6e-05,6.99427]
[1777785582467,34.26,78221.06,0.0,-0.94099,6e-05,6.99427]
[1777785582576,34.26,78221.06,0.0,-0.94099,6e-05,6.99427]
[1777785583274,34.26,78220.73,0.0,-0.94101,6e-05,6.9926]
[1777785590323,34.26,78221.58,0.0,-0.94096,6e-05,6.99769]
[1777785598229,34.26,78221.24,0.0,-0.94098,6e-05,6.99596]
[1777785598340,34.26,78221.24,0.0,-0.94098,6e-05,6.99596]
[1777785598441,34.26,78221.24,0.0,-0.94097,6e-05,6.99636]
[1777785604421,34.26,78225.67,0.0,-0.94071,6e-05,7.02093]
[1777785606435,34.26,78231.11,0.0,-0.9404,6e-05,7.05073]
[1777785606943,34.26,78231.11,0.0,-0.9404,6e-05,7.05073]
[1777785606993,34.26,78231.11,0.0,-0.9404,6e-05,7.05073]
[1777785607442,34.26,78231.58,0.0,-0.94037,6e-05,7.05328]
[1777785610547,34.26,78231.58,0.0,-0.94037,6e-05,7.05322]
[1777785616616,34.26,78231.58,0.0,-0.94037,6e-05,7.05306]
[1777785619970,34.26,78231.51,0.0,-0.94038,6e-05,7.05255]
[1777785620036,34.26,78231.51,0.0,-0.94038,6e-05,7.05255]
[1777785620078,34.26,78231.51,0.0,-0.94038,6e-05,7.05255]
[1777785620117,34.26,78231.51,0.0,-0.94038,6e-05,7.05248]
[1777785626575,34.26,78231.58,0.0,-0.94038,6e-05,7.05264]
[1777785636645,34.26,78231.39,0.0,-0.94042,6e-05,7.04718]
[1777785642104,34.26,78230.01,0.0,-0.9405,6e-05,7.0395]
[1777785642331,34.26,78230.01,0.0,-0.9405,6e-05,7.0395]
[1777785642392,34.26,78229.94,0.0,-0.94051,6e-05,7.03908]
[1777785650743,34.26,78229.94,0.0,-0.94051,6e-05,7.03897]
[1777785655778,34.26,78230.05,0.0,-0.9405,6e-05,7.03954]
[1777785660813,34.26,78230.08,0.0,-0.9405,6e-05,7.03968]
[1777785667862,34.26,78229.97,0.0,-0.94051,6e-05,7.03906]
[1777785672898,34.26,78229.96,0.0,-0.94051,6e-05,7.03901]
[1777785677932,34.26,78230.52,0.0,-0.94048,6e-05,7.04209]
[1777785682968,34.26,78230.15,0.0,-0.9405,6e-05,7.04007]
[1777785694047,34.26,78230.12,0.0,-0.94053,6e-05,7.03593]
[1777785708145,34.26,78230.17,0.0,-0.94052,6e-05,7.03642]
[1777785713496,34.26,78230.69,0.0,-0.94049,6e-05,7.03932]
[1777785713500,34.26,78230.69,0.0,-0.94049,6e-05,7.03932]
[1777785713578,34.26,78230.69,0.0,-0.94049,6e-05,7.03932]
[1777785714187,34.26,78230.64,0.0,-0.9405,6e-05,7.03907]
[1777785719222,34.26,78230.59,0.0,-0.9405,6e-05,7.03886]
[1777785724257,34.26,78233.07,0.0,-0.94035,6e-05,7.05249]
[1777785724667,34.26,78233.07,0.0,-0.94035,6e-05,7.05249]
[1777785724716,34.26,78233.07,0.0,-0.94035,6e-05,7.05249]
[1777785724831,34.26,78233.07,0.0,-0.94035,6e-05,7.05249]
[1777785725264,34.26,78233.1,0.0,-0.94035,6e-05,7.05265]
[1777785732313,34.26,78233.18,0.0,-0.94035,6e-05,7.05306]
[1777785741376,34.26,78233.25,0.0,-0.94034,6e-05,7.05341]
[1777785747418,34.26,78233.1,0.0,-0.94035,6e-05,7.05258]
[1777785756481,34.26,78233.13,0.0,-0.94038,6e-05,7.04873]
[1777785760669,34.26,78233.6,0.0,-0.94035,6e-05,7.05132]
[1777785760738,34.26,78233.6,0.0,-0.94035,6e-05,7.05132]
[1777785760834,34.26,78233.6,0.0,-0.94035,6e-05,7.05132]
[1777785760839,34.26,78233.6,0.0,-0.94035,6e-05,7.05132]
[1777785768565,34.26,78233.16,0.0,-0.94038,6e-05,7.04893]
[1777785770225,34.26,78233.17,0.0,-0.94038,6e-05,7.04899]
[1777785770328,34.26,78233.17,0.0,-0.94038,6e-05,7.04899]
[1777785770579,34.26,78233.17,0.0,-0.94038,6e-05,7.04899]
[1777785770593,34.26,78233.17,0.0,-0.94038,6e-05,7.04899]
[1777785776623,34.26,78232.7,0.0,-0.94041,6e-05,7.04645]
[1777785779261,34.26,78232.04,0.0,-0.94044,6e-05,7.04285]
[1777785779325,34.26,78232.04,0.0,-0.94044,6e-05,7.04285]
[1777785786691,34.26,78231.92,0.0,-0.94045,6e-05,7.04232]
[1777785794747,34.26,78232.12,0.0,-0.94044,6e-05,7.04353]
[1777785803811,34.26,78232.15,0.0,-0.94043,6e-05,7.04382]
[1777785808846,34.26,78232.07,0.0,-0.94044,6e-05,7.04345]
[1777785814888,34.26,78231.53,0.0,-0.9405,6e-05,7.03655]
[1777785819985,34.26,78231.29,0.0,-0.94051,6e-05,7.03536]
[1777785827992,34.25,78231.17,0.0,-0.94055,6e-05,7.03148]
[1777785831357,34.25,78230.75,0.0,-0.94058,6e-05,7.02878]
[1777785831411,34.25,78230.75,0.0,-0.94058,6e-05,7.02878]
[1777785831577,34.25,78230.75,0.0,-0.94058,6e-05,7.02878]
[1777785831631,34.25,78230.79,0.0,-0.94059,6e-05,7.02782]
[1777785837055,34.25,78229.83,0.0,-0.94067,6e-05,7.02063]
[1777785839809,34.24,78229.77,0.0,-0.94068,6e-05,7.01954]
[1777785839827,34.24,78229.77,0.0,-0.94068,6e-05,7.01954]
[1777785839926,34.24,78229.77,0.0,-0.94068,6e-05,7.01954]
[1777785840082,34.24,78229.77,0.0,-0.94068,6e-05,7.01954]
[1777785840122,34.24,78229.77,0.0,-0.94068,6e-05,7.01916]
[1777785846118,34.24,78229.88,0.0,-0.9407,6e-05,7.0175]
[1777785853167,34.23,78229.8,0.0,-0.94074,6e-05,7.01444]
[1777785858202,34.23,78229.1,0.0,-0.9408,6e-05,7.00876]
[1777785864244,34.23,78228.81,0.0,-0.94084,6e-05,7.00463]
[1777785869279,34.22,78228.05,0.0,-0.9409,6e-05,6.99867]
[1777785870439,34.22,78228.05,0.0,-0.9409,6e-05,6.99867]
[1777785870577,34.22,78228.05,0.0,-0.9409,6e-05,6.99867]
[1777785876327,34.22,78227.54,0.0,-0.941,6e-05,6.98895]
[1777785885391,34.21,78225.72,0.0,-0.94114,6e-05,6.9751]
[1777785889511,34.21,78223.23,0.0,-0.94129,6e-05,6.96071]
[1777785889583,34.21,78223.23,0.0,-0.94129,6e-05,6.96071]
[1777785889640,34.21,78223.23,0.0,-0.94129,6e-05,6.96071]
[1777785889828,34.2,78223.23,0.0,-0.9413,6e-05,6.95993]
[1777785890426,34.2,78223.16,0.0,-0.94131,6e-05,6.95916]
[1777785895461,34.2,78222.83,0.0,-0.94135,6e-05,6.95547]
[1777785898015,34.2,78222.57,0.0,-0.94137,6e-05,6.95333]
[1777785898076,34.2,78222.57,0.0,-0.94137,6e-05,6.95333]
[1777785903517,34.19,78222.28,0.0,-0.94141,6e-05,6.94956]
[1777785911574,34.19,78222.38,0.0,-0.94144,6e-05,6.94717]
[1777785918623,34.18,78222.23,0.0,-0.94148,6e-05,6.94377]
[1777785921986,34.18,78222.23,0.0,-0.94148,6e-05,6.94377]
[1777785922076,34.18,78222.23,0.0,-0.94148,6e-05,6.94377]
[1777785922170,34.18,78222.23,0.0,-0.94148,6e-05,6.94377]
[1777785922327,34.18,78222.23,0.0,-0.94148,6e-05,6.94377]
[1777785922429,34.18,78222.23,0.0,-0.94149,6e-05,6.94228]
[1777785928694,34.18,78222.24,0.0,-0.94152,6e-05,6.9401]
[1777785934735,34.17,78220.92,0.0,-0.94165,6e-05,6.9267]
[1777785936637,34.17,78220.84,0.0,-0.94165,6e-05,6.92591]
[1777785936828,34.17,78220.71,0.0,-0.94167,6e-05,6.92484]
[1777785941804,34.17,78219.31,0.0,-0.94176,6e-05,6.91546]
[1777785941829,34.17,78219.31,0.0,-0.94176,6e-05,6.91546]
[1777785942792,34.17,78219.07,0.0,-0.94178,6e-05,6.91381]
[1777785950848,34.16,78218.87,0.0,-0.94182,6e-05,6.90998]
[1777785960919,34.15,78218.87,0.0,-0.94186,6e-05,6.90616]
[1777785969982,34.15,78218.94,0.0,-0.9419,6e-05,6.9026]
[1777785981597,34.14,78218.91,0.0,-0.94191,6e-05,6.90156]
[1777785981834,34.14,78218.9,0.0,-0.94196,6e-05,6.89715]
[1777785987106,34.13,78218.93,0.0,-0.94198,6e-05,6.89514]
[1777785992141,34.13,78218.93,0.0,-0.94204,6e-05,6.88899]
[1777785996120,34.12,78221.3,0.0,-0.94191,6e-05,6.90056]
[1777785996326,34.12,78221.3,0.0,-0.94191,6e-05,6.90056]
[1777785996525,34.12,78221.3,0.0,-0.94191,6e-05,6.90056]
[1777785996578,34.12,78221.3,0.0,-0.94191,6e-05,6.90056]
[1777785996680,34.12,78221.27,0.0,-0.94193,6e-05,6.89951]
[1777786002212,34.12,78220.4,0.0,-0.942,6e-05,6.89259]
[1777786007247,34.11,78220.36,0.0,-0.94202,6e-05,6.89024]
[1777786011419,34.11,78221.03,0.0,-0.942,6e-05,6.89262]
[1777786011576,34.11,78221.03,0.0,-0.942,6e-05,6.89262]
[1777786018331,34.1,78223.28,0.0,-0.94191,6e-05,6.90141]
[1777786024374,34.1,78222.46,0.0,-0.94198,6e-05,6.89433]
[1777786025336,34.1,78222.46,0.0,-0.94198,6e-05,6.89433]
[1777786025577,34.1,78222.46,0.0,-0.94198,6e-05,6.89433]
[1777786025685,34.1,78222.46,0.0,-0.94198,6e-05,6.89433]
[1777786025829,34.1,78222.46,0.0,-0.94198,6e-05,6.89433]
[1777786025786,34.1,78221.89,0.0,-0.94202,6e-05,6.89037]
[1777786031423,34.09,78223.28,0.0,-0.94197,6e-05,6.89537]
[1777786036458,34.09,78225.03,0.0,-0.94189,6e-05,6.90278]
[1777786038107,34.09,78225.86,0.0,-0.94185,6e-05,6.90687]
[1777786038331,34.09,78225.86,0.0,-0.94185,6e-05,6.90687]
[1777786044513,34.08,78226.46,0.0,-0.94185,6e-05,6.90709]
[1777786051380,34.08,78226.39,0.0,-0.94187,6e-05,6.90541]
[1777786056598,34.07,78226.28,0.0,-0.94194,6e-05,6.89703]
[1777786057334,34.07,78226.28,0.0,-0.94194,6e-05,6.89703]
[1777786057576,34.07,78226.28,0.0,-0.94194,6e-05,6.89703]
[1777786057914,34.07,78226.28,0.0,-0.94195,6e-05,6.89662]
[1777786058077,34.07,78226.28,0.0,-0.94195,6e-05,6.89662]
[1777786059619,34.07,78226.25,0.0,-0.94196,6e-05,6.89564]
[1777786064654,34.07,78225.62,0.0,-0.94202,6e-05,6.89019]
[1777786070696,34.06,78225.55,0.0,-0.94205,6e-05,6.88748]
[1777786080766,34.05,78225.55,0.0,-0.94209,6e-05,6.88369]
[1777786082348,34.05,78224.83,0.0,-0.94213,6e-05,6.8794]
[1777786082577,34.05,78224.83,0.0,-0.94213,6e-05,6.8794]
[1777786082780,34.05,78221.18,0.0,-0.94234,6e-05,6.85922]
[1777786087066,34.05,78221.22,0.0,-0.94236,6e-05,6.85813]
[1777786087073,34.05,78221.22,0.0,-0.94236,6e-05,6.85813]
[1777786087077,34.05,78221.22,0.0,-0.94236,6e-05,6.85813]
[1777786087326,34.05,78221.22,0.0,-0.94236,6e-05,6.85813]
[1777786087815,34.05,78221.25,0.0,-0.94236,6e-05,6.85797]
[1777786093859,34.04,78221.1,0.0,-0.94239,6e-05,6.85521]
[1777786098897,34.04,78221.25,0.0,-0.9424,6e-05,6.85442]
[1777786099159,34.04,78221.25,0.0,-0.9424,6e-05,6.85442]
[1777786099326,34.04,78221.25,0.0,-0.9424,6e-05,6.85442]
[1777786103629,34.04,78224.25,0.0,-0.94224,6e-05,6.86939]
[1777786103736,34.04,78224.25,0.0,-0.94224,6e-05,6.86939]
[1777786103827,34.04,78224.25,0.0,-0.94224,6e-05,6.86939]
[1777786103932,34.04,78224.21,0.0,-0.94224,6e-05,6.86883]
[1777786108383,34.04,78224.82,0.0,-0.94222,6e-05,6.87115]
[1777786108581,34.04,78224.82,0.0,-0.94222,6e-05,6.87115]
[1777786108648,34.04,78224.82,0.0,-0.94222,6e-05,6.87115]
[1777786108828,34.04,78224.82,0.0,-0.94222,6e-05,6.87115]
[1777786108855,34.04,78223.63,0.0,-0.94229,6e-05,6.86403]
[1777786110981,34.03,78220.03,0.0,-0.94251,6e-05,6.8439]
[1777786117022,34.03,78219.84,0.0,-0.94257,6e-05,6.83721]
[1777786123065,34.03,78219.81,0.0,-0.94259,6e-05,6.83536]
[1777786135150,34.02,78219.84,0.0,-0.94262,6e-05,6.83213]
[1777786142199,34.02,78219.81,0.0,-0.94264,6e-05,6.83004]
[1777786151261,34.01,78219.75,0.0,-0.94267,6e-05,6.82734]
[1777786156297,34.01,78219.56,0.0,-0.9427,6e-05,6.82506]
[1777786164353,34.01,78219.18,0.0,-0.94274,6e-05,6.82112]
[1777786168572,34.0,78219.13,0.0,-0.94275,6e-05,6.82016]
[1777786168825,34.0,78219.13,0.0,-0.94275,6e-05,6.82016]
[1777786175430,34.0,78218.87,0.0,-0.94281,6e-05,6.81293]
[1777786185500,34.0,78219.02,0.0,-0.94283,6e-05,6.8114]
[1777786196302,34.0,78219.09,0.0,-0.94283,6e-05,6.81106]
[1777786202621,33.99,78219.08,0.0,-0.94287,6e-05,6.80763]
[1777786212691,33.98,78219.08,0.0,-0.94289,6e-05,6.80521]
[1777786218733,33.98,78219.12,0.0,-0.94291,6e-05,6.80374]
[1777786226791,33.98,78219.08,0.0,-0.94293,6e-05,6.80159]
[1777786231829,33.97,78219.08,0.0,-0.94298,6e-05,6.79642]
[1777786233944,33.97,78219.08,0.0,-0.94298,6e-05,6.79642]
[1777786234077,33.97,78219.08,0.0,-0.94298,6e-05,6.79642]
[1777786235025,33.97,78218.63,0.0,-0.94301,6e-05,6.79352]
[1777786235076,33.97,78218.63,0.0,-0.94301,6e-05,6.79352]
[1777786235858,33.97,78214.6,0.0,-0.94324,6e-05,6.77128]
[1777786240893,33.97,78212.55,0.0,-0.94336,6e-05,6.75936]
[1777786245928,33.97,78212.71,0.0,-0.94336,6e-05,6.75945]
[1777786250963,33.97,78212.5,0.0,-0.94338,6e-05,6.75759]
[1777786255161,33.97,78210.84,0.0,-0.94348,6e-05,6.7481]
[1777786255325,33.97,78210.84,0.0,-0.94348,6e-05,6.7481]
[1777786262040,33.97,78211.78,0.0,-0.94344,6e-05,6.75234]
[1777786262264,33.97,78211.78,0.0,-0.94344,6e-05,6.75234]
[1777786262325,33.97,78211.78,0.0,-0.94344,6e-05,6.75234]
[1777786263048,33.96,78215.17,0.0,-0.94325,6e-05,6.77052]
[1777786263557,33.96,78215.17,0.0,-0.94325,6e-05,6.77052]
[1777786263577,33.96,78215.17,0.0,-0.94325,6e-05,6.77052]
[1777786264055,33.96,78216.08,0.0,-0.9432,6e-05,6.77529]
[1777786266069,33.96,78219.87,0.0,-0.94299,6e-05,6.7955]
[1777786266252,33.96,78219.87,0.0,-0.94299,6e-05,6.7955]
[1777786266326,33.96,78219.87,0.0,-0.94299,6e-05,6.7955]
[1777786272111,33.96,78220.84,0.0,-0.94294,6e-05,6.79962]
[1777786277146,33.96,78221.34,0.0,-0.94293,6e-05,6.80137]
[1777786282181,33.96,78221.33,0.0,-0.94294,6e-05,6.80036]
[1777786295271,33.95,78220.71,0.0,-0.94303,6e-05,6.79066]
[1777786303328,33.95,78221.31,0.0,-0.94301,6e-05,6.7925]
[1777786307491,33.95,78222.5,0.0,-0.94295,6e-05,6.7984]
[1777786307577,33.95,78222.5,0.0,-0.94295,6e-05,6.7984]
[1777786307729,33.95,78223.01,0.0,-0.94292,6e-05,6.80097]
[1777786309826,33.95,78223.01,0.0,-0.94292,6e-05,6.80097]
[1777786315412,33.95,78223.26,0.0,-0.94292,6e-05,6.80084]
[1777786320470,33.94,78225.68,0.0,-0.94279,6e-05,6.81323]
[1777786320578,33.94,78225.68,0.0,-0.94279,6e-05,6.81323]
[1777786320679,33.94,78226.74,0.0,-0.94273,6e-05,6.81878]
[1777786321833,33.94,78226.74,0.0,-0.94273,6e-05,6.81878]
[1777786322078,33.94,78226.74,0.0,-0.94273,6e-05,6.81878]
[1777786331526,33.94,78227.45,0.0,-0.94272,6e-05,6.82027]
[1777786341223,33.94,78227.09,0.0,-0.94275,6e-05,6.81747]
[1777786346631,33.93,78227.24,0.0,-0.94276,6e-05,6.81597]
[1777786353680,33.93,78227.23,0.0,-0.94281,6e-05,6.81047]
[1777786360730,33.93,78227.06,0.0,-0.94283,6e-05,6.80812]
[1777786366775,33.93,78227.21,0.0,-0.94284,6e-05,6.80774]
[1777786372817,33.92,78227.28,0.0,-0.94285,6e-05,6.80693]
[1777786382887,33.92,78227.28,0.0,-0.94287,6e-05,6.80476]
[1777786389936,33.92,78227.24,0.0,-0.94289,6e-05,6.8032]
[1777786392035,33.92,78226.05,0.0,-0.94296,6e-05,6.79656]
[1777786392076,33.92,78226.05,0.0,-0.94296,6e-05,6.79656]
[1777786392177,33.92,78225.87,0.0,-0.94297,6e-05,6.79541]
[1777786393817,33.92,78226.21,0.0,-0.94295,6e-05,6.79708]
[1777786393829,33.92,78226.21,0.0,-0.94295,6e-05,6.79708]
[1777786399000,33.91,78226.65,0.0,-0.94294,6e-05,6.79841]
[1777786408061,33.91,78226.68,0.0,-0.94295,6e-05,6.79698]
[1777786415110,33.91,78226.65,0.0,-0.943,6e-05,6.79165]
[1777786421153,33.91,78226.65,0.0,-0.94301,6e-05,6.79067]
[1777786426188,33.9,78226.65,0.0,-0.94302,6e-05,6.78985]
[1777786433237,33.9,78227.17,0.0,-0.943,6e-05,6.79155]
[1777786433910,33.9,78227.17,0.0,-0.943,6e-05,6.79155]
[1777786434076,33.9,78227.17,0.0,-0.943,6e-05,6.79155]
[1777786434161,33.9,78227.17,0.0,-0.943,6e-05,6.79139]
[1777786435917,33.9,78227.17,0.0,-0.943,6e-05,6.79139]
[1777786436080,33.9,78227.17,0.0,-0.943,6e-05,6.79139]
[1777786448342,33.9,78227.35,0.0,-0.94302,6e-05,6.79012]
[1777786452169,33.9,78227.13,0.0,-0.94303,6e-05,6.78877]
[1777786452270,33.9,78227.13,0.0,-0.94303,6e-05,6.78831]
[1777786452327,33.9,78227.13,0.0,-0.94303,6e-05,6.78831]
[1777786453826,33.9,78227.13,0.0,-0.94303,6e-05,6.78831]
[1777786454078,33.9,78227.13,0.0,-0.94303,6e-05,6.78831]
[1777786454179,33.9,78227.13,0.0,-0.94304,6e-05,6.788]
[1777786466469,33.89,78227.17,0.0,-0.94305,6e-05,6.78641]
[1777786471684,33.89,78226.09,0.0,-0.94312,6e-05,6.77997]
[1777786471828,33.89,78226.09,0.0,-0.94312,6e-05,6.77997]
[1777786471930,33.89,78226.44,0.0,-0.94313,6e-05,6.77776]
[1777786473873,33.89,78226.51,0.0,-0.94313,6e-05,6.778]
[1777786474081,33.89,78226.51,0.0,-0.94313,6e-05,6.778]
[1777786481574,33.89,78226.51,0.0,-0.94314,6e-05,6.77767]
[1777786491643,33.89,78226.51,0.0,-0.94314,6e-05,6.77731]
[1777786501715,33.89,78226.5,0.0,-0.94314,6e-05,6.7769]
[1777786506749,33.89,78226.54,0.0,-0.94314,6e-05,6.77694]
[1777786511785,33.89,78226.6,0.0,-0.94314,6e-05,6.77709]
[1777786513785,33.89,78225.33,0.0,-0.94321,6e-05,6.77018]
[1777786513833,33.89,78225.33,0.0,-0.94321,6e-05,6.77018]
[1777786513934,33.89,78223.82,0.0,-0.9433,6e-05,6.76198]
[1777786516046,33.89,78223.57,0.0,-0.94331,6e-05,6.76062]
[1777786516079,33.89,78223.57,0.0,-0.94331,6e-05,6.76062]
[1777786521855,33.89,78223.01,0.0,-0.94335,6e-05,6.75751]
[1777786530918,33.89,78223.03,0.0,-0.94335,6e-05,6.7575]
[1777786535953,33.89,78222.84,0.0,-0.94339,6e-05,6.75242]
[1777786540989,33.89,78222.87,0.0,-0.94339,6e-05,6.75248]
[1777786546025,33.89,78222.94,0.0,-0.94339,6e-05,6.75276]
[1777786551060,33.89,78222.65,0.0,-0.9434,6e-05,6.75105]
[1777786553931,33.89,78222.68,0.0,-0.9434,6e-05,6.75119]
[1777786554082,33.89,78222.68,0.0,-0.9434,6e-05,6.75119]
[1777786554184,33.89,78222.75,0.0,-0.9434,6e-05,6.75153]
[1777786555887,33.89,78222.75,0.0,-0.9434,6e-05,6.75153]
[1777786556081,33.89,78222.75,0.0,-0.9434,6e-05,6.75153]
[1777786561130,33.89,78222.64,0.0,-0.9434,6e-05,6.75118]
[1777786567173,33.89,78222.31,0.0,-0.94342,6e-05,6.74986]
[1777786568283,33.89,78222.31,0.0,-0.94342,6e-05,6.74986]
[1777786568330,33.89,78222.31,0.0,-0.94342,6e-05,6.74986]
[1777786568294,33.89,78213.94,0.0,-0.94389,6e-05,6.70479]
[1777786569187,33.89,78212.87,0.0,-0.94395,6e-05,6.69919]
[1777786570619,33.89,78212.73,0.0,-0.94395,6e-05,6.69859]
[1777786570834,33.89,78212.73,0.0,-0.94395,6e-05,6.69859]
[1777786574585,33.89,78213.04,0.0,-0.94393,6e-05,6.70085]
[1777786574827,33.89,78213.04,0.0,-0.94393,6e-05,6.70085]
[1777786576286,33.89,78213.04,0.0,-0.94393,6e-05,6.70085]
[1777786576329,33.89,78213.04,0.0,-0.94393,6e-05,6.70085]
[1777786576388,33.89,78213.24,0.0,-0.94391,6e-05,6.70264]
[1777786583284,33.9,78213.2,0.0,-0.94387,6e-05,6.70633]
[1777786588280,33.9,78213.24,0.0,-0.94384,6e-05,6.70873]
[1777786588326,33.9,78213.24,0.0,-0.94384,6e-05,6.70873]
[1777786588368,33.9,78219.01,0.0,-0.94351,6e-05,6.74037]
[1777786590494,33.91,78219.54,0.0,-0.94347,6e-05,6.7442]
[1777786590580,33.91,78219.54,0.0,-0.94347,6e-05,6.7442]
[1777786599397,33.91,78219.43,0.0,-0.94346,6e-05,6.74399]
[1777786606446,33.92,78219.53,0.0,-0.94342,6e-05,6.74789]
[1777786612444,33.92,78219.5,0.0,-0.94341,6e-05,6.74915]
[1777786612575,33.92,78219.53,0.0,-0.9434,6e-05,6.74983]
[1777786612677,33.92,78219.5,0.0,-0.9434,6e-05,6.74971]
[1777786614762,33.92,78219.46,0.0,-0.9434,6e-05,6.74953]
[1777786614828,33.92,78219.46,0.0,-0.9434,6e-05,6.74953]
[1777786620544,33.93,78219.53,0.0,-0.9434,6e-05,6.75021]
[1777786622680,33.93,78219.57,0.0,-0.94339,6e-05,6.75047]
[1777786622828,33.93,78219.57,0.0,-0.94339,6e-05,6.75047]
[1777786622832,33.93,78220.08,0.0,-0.94337,6e-05,6.75326]
[1777786625184,33.93,78220.08,0.0,-0.94337,6e-05,6.75326]
[1777786625329,33.93,78220.08,0.0,-0.94337,6e-05,6.75326]
[1777786631315,33.93,78220.05,0.0,-0.94337,6e-05,6.75329]
[1777786633022,33.93,78220.05,0.0,-0.94336,6e-05,6.75343]
[1777786633076,33.93,78220.05,0.0,-0.94336,6e-05,6.75343]
[1777786633159,33.93,78220.08,0.0,-0.94336,6e-05,6.75366]
[1777786635661,33.93,78220.06,0.0,-0.94336,6e-05,6.75355]
[1777786635829,33.93,78220.06,0.0,-0.94336,6e-05,6.75355]
[1777786641691,33.93,78219.99,0.0,-0.94335,6e-05,6.75467]
[1777786646725,33.93,78220.36,0.0,-0.94331,6e-05,6.75835]
[1777786660824,33.94,78220.53,0.0,-0.9433,6e-05,6.75838]
[1777786665860,33.94,78220.53,0.0,-0.9433,6e-05,6.75848]
[1777786678951,33.94,78220.5,0.0,-0.9433,6e-05,6.75859]
[1777786685314,33.94,78220.53,0.0,-0.94329,6e-05,6.75879]
[1777786685329,33.94,78220.53,0.0,-0.94329,6e-05,6.75879]
[1777786685474,33.94,78219.14,0.0,-0.94337,6e-05,6.7514]
[1777786685999,33.94,78215.11,0.0,-0.9436,6e-05,6.72967]
[1777786688159,33.94,78215.5,0.0,-0.94358,6e-05,6.73184]
[1777786688332,33.94,78215.5,0.0,-0.94358,6e-05,6.73184]
[1777786696071,33.94,78214.66,0.0,-0.94362,6e-05,6.72785]
[1777786702116,33.95,78215.39,0.0,-0.94355,6e-05,6.73467]
[1777786710172,33.95,78215.28,0.0,-0.94351,6e-05,6.7378]
[1777786716214,33.96,78215.39,0.0,-0.9435,6e-05,6.73766]
[1777786722256,33.97,78215.5,0.0,-0.94347,6e-05,6.74095]
[1777786732326,33.97,78215.5,0.0,-0.94342,6e-05,6.74534]
[1777786738368,33.98,78215.48,0.0,-0.9434,6e-05,6.74781]
[1777786744410,33.98,78215.36,0.0,-0.94338,6e-05,6.74969]
[1777786753474,33.99,78215.38,0.0,-0.94333,6e-05,6.75354]
[1777786759516,34.0,78215.27,0.0,-0.94331,6e-05,6.75541]
[1777786770593,34.01,78215.34,0.0,-0.94326,6e-05,6.76023]
[1777786776485,34.01,78215.3,0.0,-0.94328,6e-05,6.75736]
[1777786782684,34.01,78215.34,0.0,-0.94325,6e-05,6.76002]
[1777786787718,34.02,78215.27,0.0,-0.94324,6e-05,6.76113]
[1777786793760,34.02,78215.34,0.0,-0.94322,6e-05,6.76327]
[1777786799802,34.02,78215.3,0.0,-0.9432,6e-05,6.76481]
[1777786809872,34.03,78215.27,0.0,-0.94317,6e-05,6.76757]
[1777786813827,34.03,78215.26,0.0,-0.94316,6e-05,6.76869]
[1777786813900,34.03,78215.24,0.0,-0.94316,6e-05,6.76858]
[1777786816405,34.03,78215.24,0.0,-0.94316,6e-05,6.76858]
[1777786816581,34.03,78215.24,0.0,-0.94316,6e-05,6.76858]
[1777786823970,34.03,78215.01,0.0,-0.94318,6e-05,6.76655]
[1777786826456,34.03,78215.01,0.0,-0.94318,6e-05,6.76655]
[1777786826577,34.03,78215.01,0.0,-0.94318,6e-05,6.76655]
[1777786827278,34.03,78214.69,0.0,-0.9432,6e-05,6.76459]
[1777786827327,34.03,78214.69,0.0,-0.9432,6e-05,6.76459]
[1777786827428,34.03,78214.69,0.0,-0.9432,6e-05,6.76452]
[1777786834040,34.03,78214.65,0.0,-0.94324,6e-05,6.75992]
[1777786841089,34.03,78214.83,0.0,-0.94323,6e-05,6.7607]
[1777786846124,34.03,78214.68,0.0,-0.94324,6e-05,6.75989]
[1777786851159,34.03,78214.53,0.0,-0.94325,6e-05,6.75916]
[1777786861229,34.03,78214.68,0.0,-0.94324,6e-05,6.75993]
[1777786872306,34.03,78214.73,0.0,-0.94325,6e-05,6.75949]
[1777786877341,34.03,78214.72,0.0,-0.94325,6e-05,6.75913]
[1777786879040,34.03,78214.72,0.0,-0.94325,6e-05,6.75913]
[1777786879078,34.03,78214.72,0.0,-0.94325,6e-05,6.75913]
[1777786887411,34.02,78214.72,0.0,-0.94326,6e-05,6.75852]
[1777786895467,34.02,78214.78,0.0,-0.94329,6e-05,6.75443]
[1777786905541,34.02,78214.78,0.0,-0.94329,6e-05,6.75398]
[1777786909568,34.02,78219.17,0.0,-0.94305,6e-05,6.77749]
[1777786911855,34.02,78220.93,0.0,-0.94295,6e-05,6.78683]
[1777786912079,34.02,78220.93,0.0,-0.94295,6e-05,6.78683]
[1777786913629,34.02,78220.54,0.0,-0.94297,6e-05,6.78463]
[1777786913730,34.02,78221.16,0.0,-0.94294,6e-05,6.7879]
[1777786913828,34.02,78221.16,0.0,-0.94294,6e-05,6.7879]
[1777786918598,34.02,78219.71,0.0,-0.94302,6e-05,6.77975]
[1777786918834,34.02,78219.71,0.0,-0.94302,6e-05,6.77968]
[1777786928059,34.02,78219.71,0.0,-0.94303,6e-05,6.77943]
[1777786928075,34.02,78219.71,0.0,-0.94303,6e-05,6.77943]
[1777786928508,34.02,78219.71,0.0,-0.94303,6e-05,6.77943]
[1777786928580,34.02,78219.71,0.0,-0.94303,6e-05,6.77943]
[1777786928603,34.02,78219.71,0.0,-0.94303,6e-05,6.77907]
[1777786934744,34.02,78219.43,0.0,-0.94305,6e-05,6.77723]
[1777786935087,34.02,78219.43,0.0,-0.94305,6e-05,6.77723]
[1777786935336,34.02,78219.43,0.0,-0.94305,6e-05,6.77723]
[1777786941793,34.02,78219.57,0.0,-0.94305,6e-05,6.77767]
[1777786946827,34.02,78219.64,0.0,-0.94304,6e-05,6.77785]
[1777786951863,34.02,78221.61,0.0,-0.94296,6e-05,6.78432]
[1777786953735,34.02,78221.61,0.0,-0.94296,6e-05,6.78432]
[1777786953835,34.02,78221.16,0.0,-0.94299,6e-05,6.78177]
[1777786954805,34.02,78221.23,0.0,-0.94299,6e-05,6.78215]
[1777786954830,34.02,78221.23,0.0,-0.94299,6e-05,6.78215]
[1777786954884,34.02,78221.41,0.0,-0.94298,6e-05,6.78306]
[1777786959919,34.02,78221.52,0.0,-0.94296,6e-05,6.78457]
[1777786963343,34.02,78221.21,0.0,-0.94298,6e-05,6.78271]
[1777786963581,34.02,78221.21,0.0,-0.94298,6e-05,6.78271]
[1777786968982,34.02,78221.67,0.0,-0.94296,6e-05,6.78447]
[1777786975025,34.02,78221.38,0.0,-0.94299,6e-05,6.78212]
[1777786989123,34.01,78221.31,0.0,-0.94301,6e-05,6.77976]
[1777786992144,34.01,78215.71,0.0,-0.94333,6e-05,6.74908]
[1777786993531,34.01,78215.71,0.0,-0.94333,6e-05,6.74908]
[1777786993577,34.01,78215.71,0.0,-0.94333,6e-05,6.74908]
[1777786994511,34.01,78215.19,0.0,-0.94337,6e-05,6.74604]
[1777786994577,34.01,78215.19,0.0,-0.94337,6e-05,6.74604]
[1777786994613,34.01,78215.19,0.0,-0.94337,6e-05,6.74592]
[1777787000496,34.01,78215.12,0.0,-0.94338,6e-05,6.74507]
[1777787000581,34.01,78215.12,0.0,-0.94338,6e-05,6.74507]
[1777787005913,34.01,78212.67,0.0,-0.94352,6e-05,6.73115]
[1777787006083,34.01,78212.67,0.0,-0.94352,6e-05,6.73115]
[1777787006372,34.01,78212.67,0.0,-0.94352,6e-05,6.73115]
[1777787006576,34.01,78212.67,0.0,-0.94352,6e-05,6.73115]
[1777787006677,34.01,78212.64,0.0,-0.94353,6e-05,6.73077]
[1777787012285,34.01,78212.14,0.0,-0.94359,6e-05,6.72356]
[1777787017320,34.01,78211.37,0.0,-0.94364,6e-05,6.71887]
[1777787022355,34.0,78211.54,0.0,-0.94364,6e-05,6.71924]
[1777787027390,34.0,78211.4,0.0,-0.94365,6e-05,6.71791]
[1777787031281,34.0,78211.31,0.0,-0.94366,6e-05,6.71707]
[1777787031326,34.0,78211.31,0.0,-0.94366,6e-05,6.71707]
[1777787036453,34.0,78211.46,0.0,-0.94366,6e-05,6.71717]
[1777787038910,34.0,78211.56,0.0,-0.94366,6e-05,6.71747]
[1777787039075,34.0,78211.56,0.0,-0.94366,6e-05,6.71747]
[1777787039474,34.0,78211.74,0.0,-0.94365,6e-05,6.71831]
[1777787049546,34.0,78212.1,0.0,-0.94364,6e-05,6.71897]
[1777787056595,34.0,78211.89,0.0,-0.94366,6e-05,6.71679]
[1777787066826,34.0,78211.89,0.0,-0.94366,6e-05,6.71679]
[1777787071217,33.99,78211.47,0.0,-0.9437,6e-05,6.71285]
[1777787071330,33.99,78211.47,0.0,-0.9437,6e-05,6.71285]
[1777787077745,33.99,78211.29,0.0,-0.94376,6e-05,6.70694]
[1777787082780,33.99,78211.56,0.0,-0.94375,6e-05,6.7078]
[1777787091844,33.99,78211.4,0.0,-0.94377,6e-05,6.70586]
[1777787099900,33.98,78210.96,0.0,-0.9438,6e-05,6.70254]
[1777787100907,33.98,78205.48,0.0,-0.94411,6e-05,6.67303]
[1777787102921,33.98,78202.76,0.0,-0.94426,6e-05,6.65836]
[1777787106121,33.98,78203.12,0.0,-0.94424,6e-05,6.66016]
[1777787106337,33.98,78203.12,0.0,-0.94424,6e-05,6.66016]
[1777787107999,33.98,78203.11,0.0,-0.94425,6e-05,6.66006]
[1777787108078,33.98,78203.11,0.0,-0.94425,6e-05,6.66006]
[1777787108100,33.98,78203.11,0.0,-0.94425,6e-05,6.66003]
[1777787113777,33.98,78203.13,0.0,-0.94425,6e-05,6.66003]
[1777787113829,33.98,78203.13,0.0,-0.94425,6e-05,6.66003]
[1777787119065,33.98,78204.67,0.0,-0.94416,6e-05,6.66826]
[1777787119079,33.98,78204.67,0.0,-0.94416,6e-05,6.66826]
[1777787120114,33.98,78205.91,0.0,-0.94409,6e-05,6.6749]
[1777787120326,33.98,78205.91,0.0,-0.94409,6e-05,6.6749]
[1777787120427,33.98,78205.87,0.0,-0.94409,6e-05,6.67467]
[1777787126089,33.98,78205.79,0.0,-0.9441,6e-05,6.67425]
[1777787131124,33.98,78206.28,0.0,-0.9441,6e-05,6.67301]
[1777787143207,33.98,78206.23,0.0,-0.9441,6e-05,6.67313]
[1777787145464,33.98,78208.4,0.0,-0.94398,6e-05,6.68481]
[1777787145579,33.98,78208.4,0.0,-0.94398,6e-05,6.68481]
[1777787151264,33.99,78207.56,0.0,-0.94402,6e-05,6.68056]
[1777787161334,33.99,78207.53,0.0,-0.94401,6e-05,6.68108]
[1777787164005,33.99,78207.82,0.0,-0.944,6e-05,6.68278]
[1777787164078,33.99,78207.82,0.0,-0.944,6e-05,6.68278]
[1777787165563,33.99,78207.82,0.0,-0.94399,6e-05,6.68305]
[1777787165584,33.99,78207.82,0.0,-0.94399,6e-05,6.68305]
[1777787165685,33.99,78207.82,0.0,-0.94399,6e-05,6.68318]
[1777787177446,33.99,78207.71,0.0,-0.94398,6e-05,6.68421]
[1777787181574,33.99,78211.05,0.0,-0.94379,6e-05,6.70254]
[1777787181832,33.99,78211.05,0.0,-0.94379,6e-05,6.70254]
[1777787190537,33.99,78212.06,0.0,-0.94372,6e-05,6.70894]
[1777787198597,34.0,78212.48,0.0,-0.94372,6e-05,6.70798]
[1777787200142,34.0,78212.6,0.0,-0.94371,6e-05,6.70872]
[1777787200326,34.0,78212.6,0.0,-0.94371,6e-05,6.70872]
[1777787201953,34.0,78212.59,0.0,-0.94371,6e-05,6.70875]
[1777787201988,34.0,78212.57,0.0,-0.94371,6e-05,6.7088]
[1777787202078,34.0,78212.57,0.0,-0.94371,6e-05,6.7088]
[1777787207661,34.0,78212.57,0.0,-0.94371,6e-05,6.7092]
[1777787215717,34.0,78212.64,0.0,-0.9437,6e-05,6.71027]
[1777787219538,34.0,78212.44,0.0,-0.94371,6e-05,6.70941]
[1777787219576,34.0,78212.44,0.0,-0.94371,6e-05,6.70941]
[1777787226794,34.0,78211.62,0.0,-0.94375,6e-05,6.70558]
[1777787227194,34.0,78211.62,0.0,-0.94375,6e-05,6.70558]
[1777787227326,34.0,78211.62,0.0,-0.94375,6e-05,6.70558]
[1777787228859,34.0,78211.54,0.0,-0.94375,6e-05,6.70523]
[1777787229080,34.0,78211.54,0.0,-0.94375,6e-05,6.70523]
[1777787228894,34.0,78211.54,0.0,-0.94375,6e-05,6.70531]
[1777787234850,34.0,78211.58,0.0,-0.94374,6e-05,6.70598]
[1777787243913,34.0,78211.62,0.0,-0.94373,6e-05,6.70685]
[1777787248948,34.0,78211.67,0.0,-0.94373,6e-05,6.7075]
[1777787252778,34.0,78212.0,0.0,-0.94374,6e-05,6.70555]
[1777787252828,34.0,78212.0,0.0,-0.94374,6e-05,6.70555]
[1777787259018,34.0,78212.38,0.0,-0.94371,6e-05,6.70818]
[1777787265060,34.01,78212.36,0.0,-0.9437,6e-05,6.70859]
[1777787279158,34.01,78212.22,0.0,-0.9437,6e-05,6.70897]
[1777787284194,34.01,78212.25,0.0,-0.94369,6e-05,6.70951]
[1777787290235,34.01,78212.04,0.0,-0.9437,6e-05,6.70883]
[1777787295270,34.01,78212.65,0.0,-0.94366,6e-05,6.71249]
[1777787300305,34.01,78212.49,0.0,-0.94367,6e-05,6.71202]
[1777787306347,34.01,78212.71,0.0,-0.94365,6e-05,6.71368]
[1777787313395,34.01,78212.32,0.0,-0.9437,6e-05,6.70813]
[1777787324473,34.01,78212.7,0.0,-0.94367,6e-05,6.71099]
[1777787331522,34.02,78212.67,0.0,-0.94366,6e-05,6.71132]
[1777787335687,34.02,78213.08,0.0,-0.94364,6e-05,6.71372]
[1777787335828,34.02,78213.08,0.0,-0.94364,6e-05,6.71372]
[1777787337883,34.02,78213.0,0.0,-0.94364,6e-05,6.71342]
[1777787338085,34.02,78213.0,0.0,-0.94364,6e-05,6.71342]
[1777787338086,34.02,78213.0,0.0,-0.94364,6e-05,6.71355]
[1777787343606,34.02,78212.83,0.0,-0.94365,6e-05,6.71296]
[1777787346430,34.02,78215.99,0.0,-0.94347,6e-05,6.73008]
[1777787346575,34.02,78215.99,0.0,-0.94347,6e-05,6.73008]
[1777787346627,34.02,78219.5,0.0,-0.94327,6e-05,6.74902]
[1777787351662,34.02,78221.35,0.0,-0.94316,6e-05,6.75898]
[1777787357169,34.02,78221.35,0.0,-0.94316,6e-05,6.75897]
[1777787364753,34.02,78221.28,0.0,-0.94317,6e-05,6.75862]
[1777787366286,34.02,78221.45,0.0,-0.94316,6e-05,6.75954]
[1777787366328,34.02,78221.45,0.0,-0.94316,6e-05,6.75954]
[1777787368473,34.02,78221.45,0.0,-0.94316,6e-05,6.75955]
[1777787368580,34.02,78221.45,0.0,-0.94316,6e-05,6.75955]
[1777787368781,34.02,78221.99,0.0,-0.94313,6e-05,6.76247]
[1777787373816,34.02,78222.65,0.0,-0.94312,6e-05,6.76213]
[1777787379858,34.02,78222.54,0.0,-0.94312,6e-05,6.76209]
[1777787387914,34.02,78222.48,0.0,-0.94311,6e-05,6.76258]
[1777787396977,34.02,78222.6,0.0,-0.9431,6e-05,6.76402]
[1777787402242,34.02,78222.6,0.0,-0.9431,6e-05,6.76402]
[1777787402327,34.02,78222.69,0.0,-0.94309,6e-05,6.76494]
[1777787408054,34.02,78222.74,0.0,-0.94308,6e-05,6.76572]
[1777787413089,34.02,78222.94,0.0,-0.94306,6e-05,6.76722]
[1777787419131,34.03,78222.65,0.0,-0.94307,6e-05,6.76617]
[1777787424167,34.03,78222.78,0.0,-0.94306,6e-05,6.76731]
[1777787430208,34.03,78222.81,0.0,-0.94306,6e-05,6.768]
[1777787432222,34.03,78231.08,0.0,-0.94261,6e-05,6.80893]
[1777787432872,34.03,78231.08,0.0,-0.94261,6e-05,6.80893]
[1777787433079,34.03,78231.08,0.0,-0.94261,6e-05,6.80893]
[1777787433229,34.03,78232.58,0.0,-0.94252,6e-05,6.81742]
[1777787435815,34.03,78232.43,0.0,-0.94253,6e-05,6.81696]
[1777787435833,34.03,78232.43,0.0,-0.94253,6e-05,6.81696]
[1777787436250,34.03,78232.4,0.0,-0.94252,6e-05,6.81749]
[1777787439057,34.03,78231.98,0.0,-0.94254,6e-05,6.8159]
[1777787439075,34.03,78231.98,0.0,-0.94254,6e-05,6.8159]
[1777787446321,34.04,78232.04,0.0,-0.94251,6e-05,6.81898]
[1777787447606,34.04,78232.04,0.0,-0.94251,6e-05,6.81898]
[1777787447833,34.04,78232.04,0.0,-0.94251,6e-05,6.81898]
[1777787450536,34.04,78231.93,0.0,-0.94251,6e-05,6.81904]
[1777787450580,34.04,78231.93,0.0,-0.94251,6e-05,6.81904]
[1777787450678,34.04,78232.13,0.0,-0.94249,6e-05,6.82079]
[1777787457398,34.04,78232.14,0.0,-0.94246,6e-05,6.82311]
[1777787461628,34.05,78232.21,0.0,-0.94245,6e-05,6.82444]
[1777787461826,34.05,78232.21,0.0,-0.94245,6e-05,6.82444]
[1777787462433,34.05,78227.38,0.0,-0.94272,6e-05,6.79855]
[1777787467469,34.05,78226.66,0.0,-0.94276,6e-05,6.79474]
[1777787475525,34.05,78227.31,0.0,-0.94272,6e-05,6.79844]
[1777787485595,34.05,78227.83,0.0,-0.94269,6e-05,6.80158]
[1777787487834,34.05,78229.99,0.0,-0.94256,6e-05,6.814]
[1777787491124,34.05,78230.03,0.0,-0.94256,6e-05,6.81422]
[1777787491328,34.05,78230.03,0.0,-0.94256,6e-05,6.81422]
[1777787491341,34.05,78230.03,0.0,-0.94257,6e-05,6.81165]
[1777787498726,34.05,78229.63,0.0,-0.94258,6e-05,6.81064]
[1777787503761,34.06,78229.84,0.0,-0.94255,6e-05,6.81351]
[1777787508898,34.06,78230.02,0.0,-0.94253,6e-05,6.81588]
[1777787509077,34.06,78230.02,0.0,-0.94253,6e-05,6.81588]
[1777787515845,34.07,78232.34,0.0,-0.94236,6e-05,6.83109]
[1777787521888,34.07,78232.15,0.0,-0.94237,6e-05,6.83074]
[1777787526416,34.07,78232.13,0.0,-0.94237,6e-05,6.83064]
[1777787526580,34.07,78232.13,0.0,-0.94237,6e-05,6.83064]
[1777787529387,34.07,78231.9,0.0,-0.94238,6e-05,6.82943]
[1777787529582,34.07,78231.9,0.0,-0.94238,6e-05,6.82943]
[1777787529595,34.07,78231.9,0.0,-0.94238,6e-05,6.82944]
[1777787536993,34.07,78232.02,0.0,-0.94237,6e-05,6.83014]
[1777787543035,34.07,78231.84,0.0,-0.94238,6e-05,6.82918]
[1777787549077,34.07,78231.68,0.0,-0.94239,6e-05,6.82832]
[1777787554103,34.07,78231.61,0.0,-0.94243,6e-05,6.82397]
[1777787555832,34.07,78231.61,0.0,-0.94243,6e-05,6.82397]
[1777787563174,34.07,78231.61,0.0,-0.94243,6e-05,6.82404]
[1777787568210,34.07,78231.54,0.0,-0.94243,6e-05,6.82369]
[1777787571238,34.07,78231.54,0.0,-0.94243,6e-05,6.82369]
[1777787571326,34.07,78231.54,0.0,-0.94243,6e-05,6.82369]
[1777787571339,34.07,78231.54,0.0,-0.94243,6e-05,6.8237]
[1777787578279,34.07,78231.54,0.0,-0.94243,6e-05,6.82371]
[1777787578682,34.07,78231.54,0.0,-0.94243,6e-05,6.82371]
[1777787578827,34.07,78231.54,0.0,-0.94243,6e-05,6.82371]
[1777787584323,34.07,78231.58,0.0,-0.94243,6e-05,6.82393]
[1777787595399,34.07,78231.79,0.0,-0.94242,6e-05,6.82505]
[1777787601442,34.07,78231.97,0.0,-0.94241,6e-05,6.826]
[1777787610504,34.07,78232.1,0.0,-0.9424,6e-05,6.82666]
[1777787615539,34.07,78232.2,0.0,-0.94242,6e-05,6.82317]
[1777787622590,34.07,78232.28,0.0,-0.94242,6e-05,6.8236]
[1777787629638,34.07,78232.26,0.0,-0.94242,6e-05,6.82348]
[1777787634674,34.07,78233.38,0.0,-0.94236,6e-05,6.82955]
[1777787639709,34.07,78233.66,0.0,-0.94234,6e-05,6.83101]
[1777787643870,34.07,78233.72,0.0,-0.94234,6e-05,6.8313]
[1777787644086,34.07,78233.72,0.0,-0.94234,6e-05,6.8313]
[1777787644112,34.07,78233.72,0.0,-0.94234,6e-05,6.8313]
[1777787644328,34.07,78233.72,0.0,-0.94234,6e-05,6.8313]
[1777787644371,34.07,78235.11,0.0,-0.94226,6e-05,6.83881]
[1777787651794,34.07,78235.43,0.0,-0.94224,6e-05,6.84028]
[1777787656829,34.07,78235.39,0.0,-0.94225,6e-05,6.83982]
[1777787663879,34.07,78235.5,0.0,-0.94225,6e-05,6.84002]
[1777787668913,34.06,78235.42,0.0,-0.94226,6e-05,6.83926]
[1777787676969,34.06,78235.39,0.0,-0.94229,6e-05,6.83456]
[1777787682010,34.06,78235.44,0.0,-0.94229,6e-05,6.8345]
[1777787691073,34.06,78235.72,0.0,-0.94228,6e-05,6.83539]
[1777787698123,34.06,78235.85,0.0,-0.94228,6e-05,6.83558]
[1777787703158,34.06,78234.6,0.0,-0.94234,6e-05,6.8297]
[1777787703672,34.06,78234.6,0.0,-0.94234,6e-05,6.8297]
[1777787703828,34.06,78234.6,0.0,-0.94234,6e-05,6.8297]
[1777787703916,34.06,78234.6,0.0,-0.94234,6e-05,6.8297]
[1777787704078,34.06,78234.6,0.0,-0.94234,6e-05,6.8297]
[1777787704165,34.06,78234.57,0.0,-0.94234,6e-05,6.82989]
[1777787716249,34.07,78234.92,0.0,-0.94227,6e-05,6.83644]
[1777787722291,34.08,78234.96,0.0,-0.94225,6e-05,6.83881]
[1777787732361,34.08,78234.85,0.0,-0.94225,6e-05,6.83776]
[1777787740617,34.09,78234.82,0.0,-0.94223,6e-05,6.83906]
[1777787740836,34.09,78234.82,0.0,-0.94223,6e-05,6.83906]
[1777787740879,34.09,78234.82,0.0,-0.94223,6e-05,6.83906]
[1777787741077,34.09,78234.82,0.0,-0.94223,6e-05,6.83906]
[1777787741146,34.09,78234.82,0.0,-0.94222,6e-05,6.84053]
[1777787747466,34.09,78234.48,0.0,-0.94221,6e-05,6.84126]
[1777787753508,34.1,78234.48,0.0,-0.94218,6e-05,6.84347]
[1777787759006,34.1,78234.48,0.0,-0.94218,6e-05,6.8442]
[1777787759079,34.1,78234.48,0.0,-0.94218,6e-05,6.8442]
[1777787759260,34.1,78234.48,0.0,-0.94218,6e-05,6.8442]
[1777787759330,34.1,78234.48,0.0,-0.94218,6e-05,6.8442]
[1777787759432,34.1,78234.48,0.0,-0.94216,6e-05,6.84559]
[1777787767606,34.11,78234.69,0.0,-0.94212,6e-05,6.84935]
[1777787773648,34.11,78234.81,0.0,-0.94209,6e-05,6.85194]
[1777787780697,34.12,78234.81,0.0,-0.94207,6e-05,6.85415]
[1777787784547,34.12,78234.81,0.0,-0.94207,6e-05,6.85415]
[1777787784581,34.12,78234.81,0.0,-0.94207,6e-05,6.85415]
[1777787784561,34.12,78234.86,0.0,-0.94205,6e-05,6.85568]
[1777787785099,34.12,78234.86,0.0,-0.94205,6e-05,6.85568]
[1777787785334,34.12,78234.86,0.0,-0.94205,6e-05,6.85568]
[1777787790769,34.12,78234.75,0.0,-0.94204,6e-05,6.85693]
[1777787797309,34.12,78234.75,0.0,-0.94206,6e-05,6.85354]
[1777787797339,34.12,78234.75,0.0,-0.94206,6e-05,6.85354]
[1777787797487,34.12,78234.75,0.0,-0.94206,6e-05,6.85354]
[1777787797577,34.12,78234.75,0.0,-0.94206,6e-05,6.85354]
[1777787797513,34.13,78234.75,0.0,-0.94205,6e-05,6.8551]
[1777787803860,34.13,78234.58,0.0,-0.94204,6e-05,6.85603]
[1777787809901,34.13,78234.48,0.0,-0.94202,6e-05,6.85733]
[1777787816951,34.14,78234.51,0.0,-0.942,6e-05,6.85962]
[1777787821986,34.14,78234.8,0.0,-0.94197,6e-05,6.86268]
[1777787824481,34.14,78235.17,0.0,-0.94194,6e-05,6.86498]
[1777787824579,34.14,78235.17,0.0,-0.94194,6e-05,6.86498]
[1777787824582,34.14,78235.15,0.0,-0.94194,6e-05,6.86546]
[1777787824725,34.14,78235.15,0.0,-0.94194,6e-05,6.86546]
[1777787824843,34.14,78235.15,0.0,-0.94194,6e-05,6.86546]
[1777787832059,34.15,78235.35,0.0,-0.9419,6e-05,6.86853]
[1777787834348,34.15,78235.42,0.0,-0.9419,6e-05,6.86919]
[1777787834581,34.15,78235.42,0.0,-0.9419,6e-05,6.86919]
[1777787834676,34.15,78235.42,0.0,-0.9419,6e-05,6.86919]
[1777787834609,34.15,78235.42,0.0,-0.94189,6e-05,6.86976]
[1777787834834,34.15,78235.42,0.0,-0.94189,6e-05,6.86976]
[1777787840115,34.15,78235.71,0.0,-0.94186,6e-05,6.87274]
[1777787845862,34.15,78236.07,0.0,-0.94183,6e-05,6.87552]
[1777787845997,34.15,78236.07,0.0,-0.94183,6e-05,6.87552]
[1777787846080,34.15,78236.07,0.0,-0.94183,6e-05,6.87552]
[1777787846149,34.16,78236.07,0.0,-0.94182,6e-05,6.87632]
[1777787853205,34.16,78236.07,0.0,-0.94183,6e-05,6.87417]
[1777787858241,34.16,78235.79,0.0,-0.94183,6e-05,6.87396]
[1777787870373,34.17,78235.87,0.0,-0.9418,6e-05,6.87749]
[1777787872695,34.17,78235.87,0.0,-0.9418,6e-05,6.87749]
[1777787872832,34.17,78235.98,0.0,-0.94178,6e-05,6.8786]
[1777787872893,34.17,78235.98,0.0,-0.94178,6e-05,6.8786]
[1777787873078,34.17,78235.98,0.0,-0.94178,6e-05,6.8786]
[1777787873394,34.17,78235.82,0.0,-0.94179,6e-05,6.87822]
[1777787878431,34.17,78235.67,0.0,-0.94178,6e-05,6.87865]
[1777787884473,34.17,78235.5,0.0,-0.94178,6e-05,6.87919]
[1777787889508,34.18,78235.88,0.0,-0.94174,6e-05,6.88246]
[1777787896558,34.18,78236.13,0.0,-0.94171,6e-05,6.88545]
[1777787904614,34.18,78235.99,0.0,-0.9417,6e-05,6.88651]
[1777787907635,34.19,78244.45,0.0,-0.9412,6e-05,6.93325]
[1777787908643,34.19,78247.06,0.0,-0.94105,6e-05,6.94768]
[1777787909703,34.19,78247.06,0.0,-0.94105,6e-05,6.94768]
[1777787909837,34.19,78247.13,0.0,-0.94104,6e-05,6.94822]
[1777787909941,34.19,78247.13,0.0,-0.94104,6e-05,6.94822]
[1777787910082,34.19,78247.13,0.0,-0.94104,6e-05,6.94822]
[1777787910657,34.19,78247.16,0.0,-0.94104,6e-05,6.94853]
[1777787915692,34.19,78243.67,0.0,-0.94126,6e-05,6.92635]
[1777787920346,34.19,78243.14,0.0,-0.94129,6e-05,6.92423]
[1777787920551,34.19,78243.14,0.0,-0.94129,6e-05,6.92423]
[1777787920585,34.19,78243.14,0.0,-0.94129,6e-05,6.92423]
[1777787920727,34.19,78243.17,0.0,-0.94128,6e-05,6.92459]
[1777787927776,34.19,78243.04,0.0,-0.94127,6e-05,6.92524]
[1777787932811,34.19,78242.31,0.0,-0.94131,6e-05,6.92225]
[1777787942884,34.2,78242.15,0.0,-0.94129,6e-05,6.92337]
[1777787950940,34.2,78242.15,0.0,-0.94128,6e-05,6.92494]
[1777787955975,34.2,78242.34,0.0,-0.94126,6e-05,6.92695]
[1777787961013,34.21,78242.3,0.0,-0.94125,6e-05,6.92768]
[1777787963823,34.21,78242.3,0.0,-0.94125,6e-05,6.92768]
[1777787964063,34.21,78242.3,0.0,-0.94125,6e-05,6.92768]
[1777787964080,34.21,78242.3,0.0,-0.94125,6e-05,6.92768]
[1777787964164,34.21,78242.3,0.0,-0.94124,6e-05,6.92825]
[1777787970076,34.21,78242.26,0.0,-0.94123,6e-05,6.92915]
[1777787980146,34.21,78242.26,0.0,-0.94124,6e-05,6.927]
[1777787987195,34.22,78242.27,0.0,-0.94123,6e-05,6.92837]
[1777788001293,34.22,78242.26,0.0,-0.9412,6e-05,6.93087]
[1777788004313,34.22,78238.55,0.0,-0.94141,6e-05,6.91123]
[1777788005370,34.22,78238.55,0.0,-0.94141,6e-05,6.91123]
[1777788005584,34.22,78238.55,0.0,-0.94141,6e-05,6.91123]
[1777788005635,34.22,78238.55,0.0,-0.94141,6e-05,6.91123]
[1777788005830,34.22,78238.55,0.0,-0.94141,6e-05,6.91123]
[1777788005686,34.22,78238.55,0.0,-0.9414,6e-05,6.91165]
[1777788011363,34.22,78237.37,0.0,-0.94146,6e-05,6.90626]
[1777788016401,34.23,78237.44,0.0,-0.94145,6e-05,6.90759]
[1777788020448,34.23,78236.43,0.0,-0.9415,6e-05,6.90261]
[1777788020576,34.23,78236.43,0.0,-0.9415,6e-05,6.90261]
[1777788020789,34.23,78236.43,0.0,-0.9415,6e-05,6.90261]
[1777788020827,34.23,78236.43,0.0,-0.9415,6e-05,6.90261]
[1777788020653,34.23,78236.41,0.0,-0.9415,6e-05,6.90284]
[1777788026471,34.23,78234.61,0.0,-0.94159,6e-05,6.89386]
[1777788028252,34.23,78233.76,0.0,-0.94164,6e-05,6.88939]
[1777788028327,34.23,78233.76,0.0,-0.94164,6e-05,6.88939]
[1777788028562,34.23,78233.76,0.0,-0.94164,6e-05,6.88939]
[1777788028584,34.23,78233.76,0.0,-0.94164,6e-05,6.88939]
[1777788028663,34.23,78233.13,0.0,-0.94167,6e-05,6.88632]
[1777788036542,34.23,78231.44,0.0,-0.94179,6e-05,6.87441]
[1777788038950,34.23,78230.3,0.0,-0.94185,6e-05,6.86862]
[1777788039081,34.23,78230.3,0.0,-0.94185,6e-05,6.86862]
[1777788039202,34.23,78230.3,0.0,-0.94185,6e-05,6.86862]
[1777788039330,34.23,78230.3,0.0,-0.94185,6e-05,6.86862]
[1777788039563,34.23,78230.26,0.0,-0.94185,6e-05,6.86862]
[1777788043591,34.24,78227.07,0.0,-0.94202,6e-05,6.85222]
[1777788045611,34.24,78224.34,0.0,-0.94217,6e-05,6.83792]
[1777788045827,34.24,78224.34,0.0,-0.94217,6e-05,6.83792]
[1777788045708,34.24,78222.86,0.0,-0.94226,6e-05,6.83019]
[1777788046021,34.24,78222.86,0.0,-0.94226,6e-05,6.83019]
[1777788046080,34.24,78222.86,0.0,-0.94226,6e-05,6.83019]
[1777788046612,34.24,78222.8,0.0,-0.94226,6e-05,6.83014]
[1777788053675,34.24,78221.52,0.0,-0.94231,6e-05,6.82517]
[1777788056638,34.24,78221.41,0.0,-0.94231,6e-05,6.82485]
[1777788056833,34.24,78221.41,0.0,-0.94231,6e-05,6.82485]
[1777788056843,34.24,78221.41,0.0,-0.94231,6e-05,6.82541]
[1777788057506,34.24,78221.41,0.0,-0.94231,6e-05,6.82541]
[1777788057582,34.24,78221.41,0.0,-0.94231,6e-05,6.82541]
[1777788059825,34.24,78220.88,0.0,-0.94233,6e-05,6.82311]
[1777788059927,34.25,78221.25,0.0,-0.94231,6e-05,6.82539]
[1777788066765,34.25,78220.67,0.0,-0.94232,6e-05,6.82425]
[1777788068286,34.25,78220.58,0.0,-0.94232,6e-05,6.82405]
[1777788068330,34.25,78220.58,0.0,-0.94232,6e-05,6.82405]
[1777788068869,34.25,78220.58,0.0,-0.94232,6e-05,6.82405]
[1777788068928,34.25,78220.53,0.0,-0.94232,6e-05,6.82406]
[1777788069086,34.25,78220.53,0.0,-0.94232,6e-05,6.82406]
[1777788075829,34.25,78220.24,0.0,-0.94231,6e-05,6.82449]
[1777788080865,34.26,78220.87,0.0,-0.94226,6e-05,6.82927]
[1777788082171,34.26,78220.55,0.0,-0.94228,6e-05,6.82781]
[1777788082335,34.26,78220.55,0.0,-0.94228,6e-05,6.82781]
[1777788082540,34.26,78220.55,0.0,-0.94228,6e-05,6.82781]
[1777788082579,34.26,78220.55,0.0,-0.94228,6e-05,6.82781]
[1777788082878,34.26,78220.44,0.0,-0.94228,6e-05,6.82748]
[1777788087354,34.26,78217.88,0.0,-0.94242,6e-05,6.81476]
[1777788087578,34.26,78217.88,0.0,-0.94242,6e-05,6.81476]
[1777788087874,34.26,78217.88,0.0,-0.94242,6e-05,6.81476]
[1777788087913,34.26,78217.41,0.0,-0.94244,6e-05,6.81251]
[1777788088079,34.26,78217.41,0.0,-0.94244,6e-05,6.81251]
[1777788093954,34.26,78216.9,0.0,-0.94248,6e-05,6.80748]
[1777788096442,34.26,78216.55,0.0,-0.9425,6e-05,6.80589]
[1777788096580,34.26,78216.55,0.0,-0.9425,6e-05,6.80589]
[1777788096949,34.26,78216.55,0.0,-0.9425,6e-05,6.80589]
[1777788096976,34.27,78216.48,0.0,-0.9425,6e-05,6.8061]
[1777788097079,34.27,78216.48,0.0,-0.9425,6e-05,6.8061]
[1777788106039,34.27,78216.97,0.0,-0.94244,6e-05,6.81155]
[1777788107385,34.27,78216.97,0.0,-0.94244,6e-05,6.81155]
[1777788107578,34.27,78216.97,0.0,-0.94244,6e-05,6.81155]
[1777788107677,34.27,78216.97,0.0,-0.94243,6e-05,6.81221]
[1777788108021,34.27,78216.97,0.0,-0.94243,6e-05,6.81221]
[1777788108083,34.27,78216.97,0.0,-0.94243,6e-05,6.81221]
[1777788114095,34.28,78216.83,0.0,-0.94242,6e-05,6.8135]
[1777788122151,34.28,78216.61,0.0,-0.9424,6e-05,6.81512]
[1777788127186,34.29,78215.76,0.0,-0.94243,6e-05,6.81238]
[1777788132221,34.29,78215.79,0.0,-0.94241,6e-05,6.8144]
[1777788137259,34.29,78215.82,0.0,-0.94238,6e-05,6.81641]
[1777788144309,34.3,78215.75,0.0,-0.94236,6e-05,6.81864]
[1777788150042,34.3,78215.86,0.0,-0.94235,6e-05,6.81998]
[1777788156972,34.3,78215.86,0.0,-0.94233,6e-05,6.82146]
[1777788157078,34.31,78215.79,0.0,-0.94234,6e-05,6.8193]
[1777788157177,34.31,78215.79,0.0,-0.94234,6e-05,6.81968]
[1777788158119,34.31,78215.79,0.0,-0.94234,6e-05,6.81968]
[1777788158335,34.31,78215.79,0.0,-0.94234,6e-05,6.81968]
[1777788167469,34.31,78215.49,0.0,-0.94233,6e-05,6.82059]
[1777788172505,34.32,78215.47,0.0,-0.94231,6e-05,6.82174]
[1777788181568,34.32,78213.6,0.0,-0.9424,6e-05,6.8139]
[1777788182574,34.32,78202.38,0.0,-0.94304,6e-05,6.75341]
[1777788183709,34.32,78202.38,0.0,-0.94304,6e-05,6.75341]
[1777788183827,34.32,78202.38,0.0,-0.94304,6e-05,6.75341]
[1777788183929,34.32,78201.71,0.0,-0.94308,6e-05,6.74941]
[1777788184449,34.32,78201.71,0.0,-0.94308,6e-05,6.74941]
[1777788184579,34.32,78201.71,0.0,-0.94308,6e-05,6.74941]
[1777788190631,34.32,78200.89,0.0,-0.94313,6e-05,6.74406]
[1777788191589,34.32,78200.89,0.0,-0.94313,6e-05,6.74406]
[1777788191833,34.32,78200.89,0.0,-0.94313,6e-05,6.74406]
[1777788191968,34.32,78200.89,0.0,-0.94313,6e-05,6.74406]
[1777788192080,34.32,78200.89,0.0,-0.94313,6e-05,6.74406]
[1777788192069,34.32,78200.89,0.0,-0.94314,6e-05,6.74373]
[1777788198687,34.31,78200.85,0.0,-0.94315,6e-05,6.74256]
[1777788200872,34.31,78200.85,0.0,-0.94315,6e-05,6.74256]
[1777788201077,34.31,78200.85,0.0,-0.94315,6e-05,6.74256]
[1777788201026,34.31,78200.89,0.0,-0.94315,6e-05,6.74231]
[1777788201788,34.31,78200.89,0.0,-0.94315,6e-05,6.74231]
[1777788201829,34.31,78200.89,0.0,-0.94315,6e-05,6.74231]
[1777788201928,34.31,78200.85,0.0,-0.94316,6e-05,6.74195]
[1777788204729,34.31,78203.97,0.0,-0.94299,6e-05,6.75822]
[1777788205770,34.31,78203.97,0.0,-0.94299,6e-05,6.75822]
[1777788205831,34.31,78203.97,0.0,-0.94299,6e-05,6.75822]
[1777788214799,34.31,78204.78,0.0,-0.94299,6e-05,6.75681]
[1777788220352,34.31,78204.85,0.0,-0.94299,6e-05,6.75649]
[1777788220578,34.31,78204.85,0.0,-0.94299,6e-05,6.75649]
[1777788220841,34.31,78204.82,0.0,-0.943,6e-05,6.75598]
[1777788221305,34.31,78204.82,0.0,-0.943,6e-05,6.75598]
[1777788221328,34.31,78204.82,0.0,-0.943,6e-05,6.75598]
[1777788227690,34.31,78203.52,0.0,-0.94308,6e-05,6.74817]
[1777788232671,34.3,78200.92,0.0,-0.94324,6e-05,6.73334]
[1777788232829,34.3,78200.92,0.0,-0.94324,6e-05,6.73334]
[1777788232925,34.3,78199.87,0.0,-0.9433,6e-05,6.7276]
[1777788233615,34.3,78199.87,0.0,-0.9433,6e-05,6.7276]
[1777788233834,34.3,78199.87,0.0,-0.9433,6e-05,6.7276]
[1777788238967,34.3,78197.17,0.0,-0.94346,6e-05,6.71256]
[1777788240010,34.3,78197.17,0.0,-0.94346,6e-05,6.71256]
[1777788240079,34.3,78197.17,0.0,-0.94346,6e-05,6.71256]
[1777788240047,34.3,78195.14,0.0,-0.94357,6e-05,6.70163]
[1777788240162,34.3,78195.14,0.0,-0.94357,6e-05,6.70163]
[1777788241872,34.3,78195.14,0.0,-0.94357,6e-05,6.70163]
[1777788242080,34.3,78195.14,0.0,-0.94357,6e-05,6.70163]
[1777788249554,34.3,78193.72,0.0,-0.94366,6e-05,6.6934]
[1777788249578,34.3,78193.72,0.0,-0.94366,6e-05,6.6934]
[1777788250058,34.3,78193.61,0.0,-0.94366,6e-05,6.69275]
[1777788250306,34.3,78193.61,0.0,-0.94366,6e-05,6.69275]
[1777788250337,34.3,78193.61,0.0,-0.94366,6e-05,6.69275]
[1777788256100,34.3,78194.34,0.0,-0.94363,6e-05,6.69626]
[1777788261135,34.3,78194.59,0.0,-0.94362,6e-05,6.69728]
[1777788267178,34.3,78194.55,0.0,-0.94362,6e-05,6.69672]
[1777788273220,34.3,78194.72,0.0,-0.94365,6e-05,6.69332]
[1777788282283,34.3,78194.19,0.0,-0.94368,6e-05,6.69008]
[1777788286086,34.3,78194.22,0.0,-0.94368,6e-05,6.69016]
[1777788286181,34.3,78194.22,0.0,-0.94368,6e-05,6.69008]
[1777788286329,34.3,78194.22,0.0,-0.94368,6e-05,6.69008]
[1777788287034,34.3,78194.22,0.0,-0.94368,6e-05,6.69008]
[1777788287078,34.3,78194.22,0.0,-0.94368,6e-05,6.69008]
[1777788287179,34.3,78194.22,0.0,-0.94368,6e-05,6.69004]
[1777788292353,34.3,78194.08,0.0,-0.94369,6e-05,6.6891]
[1777788293487,34.3,78194.08,0.0,-0.94369,6e-05,6.6891]
[1777788293575,34.3,78194.08,0.0,-0.94369,6e-05,6.6891]
[1777788300409,34.3,78194.29,0.0,-0.94368,6e-05,6.68992]
[1777788301913,34.3,78194.29,0.0,-0.94368,6e-05,6.68992]
[1777788302077,34.3,78194.29,0.0,-0.94368,6e-05,6.68992]
[1777788302178,34.3,78195.77,0.0,-0.9436,6e-05,6.69773]
[1777788303711,34.3,78197.84,0.0,-0.94349,6e-05,6.70877]
[1777788303828,34.3,78197.84,0.0,-0.94349,6e-05,6.70877]
[1777788309976,34.29,78198.14,0.0,-0.94347,6e-05,6.71017]
[1777788310080,34.29,78198.14,0.0,-0.94347,6e-05,6.71017]
[1777788314568,34.29,78197.69,0.0,-0.9435,6e-05,6.70726]
[1777788314575,34.29,78197.69,0.0,-0.9435,6e-05,6.70726]
[1777788314621,34.29,78198.16,0.0,-0.94348,6e-05,6.70971]
[1777788321873,34.29,78197.8,0.0,-0.9435,6e-05,6.70772]
[1777788321909,34.29,78180.85,0.0,-0.94445,6e-05,6.61727]
[1777788322574,34.29,78157.25,0.0,-0.94574,5e-05,6.49313]
[1777788323581,34.29,78155.24,0.0,-0.94585,5e-05,6.48289]
[1777788325178,34.29,78155.24,0.0,-0.94585,5e-05,6.48289]
[1777788325255,34.29,78154.87,0.0,-0.94586,5e-05,6.48152]
[1777788326602,34.3,78158.26,0.0,-0.94567,5e-05,6.49953]
[1777788331637,34.3,78160.61,0.0,-0.94556,5e-05,6.50905]
[1777788332643,34.3,78164.46,0.0,-0.94535,5e-05,6.52946]
[1777788335104,34.3,78165.13,0.0,-0.94531,5e-05,6.53317]
[1777788335328,34.3,78164.95,0.0,-0.94532,5e-05,6.53258]
[1777788335797,34.3,78164.95,0.0,-0.94532,5e-05,6.53258]
[1777788335829,34.3,78164.95,0.0,-0.94532,5e-05,6.53258]
[1777788335927,34.3,78164.9,0.0,-0.94532,5e-05,6.5325]
[1777788340196,34.3,78164.8,0.0,-0.94532,5e-05,6.53216]
[1777788340335,34.3,78164.81,0.0,-0.94532,5e-05,6.53257]
[1777788345944,34.3,78164.85,0.0,-0.94531,5e-05,6.53314]
[1777788346077,34.3,78164.85,0.0,-0.94531,5e-05,6.53314]
[1777788346179,34.3,78164.89,0.0,-0.9453,5e-05,6.53423]
[1777788347543,34.3,78165.2,0.0,-0.94528,5e-05,6.53586]
[1777788347576,34.3,78165.2,0.0,-0.94528,5e-05,6.53586]
[1777788351777,34.3,78170.0,0.0,-0.94501,5e-05,6.56196]
[1777788352485,34.3,78170.0,0.0,-0.94501,5e-05,6.56196]
[1777788352576,34.3,78170.0,0.0,-0.94501,5e-05,6.56196]
[1777788360840,34.31,78171.88,0.0,-0.9449,6e-05,6.57292]
[1777788363151,34.31,78173.08,0.0,-0.94483,6e-05,6.57945]
[1777788363328,34.31,78173.4,0.0,-0.94481,6e-05,6.58122]
[1777788363860,34.31,78173.36,0.0,-0.94481,6e-05,6.58101]
[1777788369368,34.31,78172.96,0.0,-0.94483,6e-05,6.57907]
[1777788369583,34.31,78172.96,0.0,-0.94483,6e-05,6.57907]
[1777788370141,34.31,78172.96,0.0,-0.94483,6e-05,6.57907]
[1777788370178,34.31,78172.96,0.0,-0.94483,6e-05,6.5795]
[1777788370331,34.31,78172.96,0.0,-0.94483,6e-05,6.5795]
[1777788375945,34.31,78177.18,0.0,-0.94459,6e-05,6.60223]
[1777788376857,34.31,78177.18,0.0,-0.94459,6e-05,6.60223]
[1777788377079,34.31,78177.18,0.0,-0.94459,6e-05,6.60223]
[1777788377180,34.31,78181.5,0.0,-0.94435,6e-05,6.62511]
[1777788382994,34.31,78182.3,0.0,-0.94431,6e-05,6.62933]
[1777788387086,34.31,78180.22,0.0,-0.94442,6e-05,6.61833]
[1777788387325,34.31,78177.6,0.0,-0.94457,6e-05,6.6045]
[1777788390042,34.31,78178.53,0.0,-0.94451,6e-05,6.60951]
[1777788390086,34.31,78178.53,0.0,-0.94451,6e-05,6.60951]
[1777788390133,34.31,78179.26,0.0,-0.94447,6e-05,6.61341]
[1777788393913,34.31,78178.92,0.0,-0.94452,6e-05,6.60778]
[1777788394083,34.31,78178.92,0.0,-0.94452,6e-05,6.60778]
[1777788400113,34.31,78178.96,0.0,-0.94452,6e-05,6.60832]
[1777788405148,34.31,78178.98,0.0,-0.94451,6e-05,6.60858]
[1777788412197,34.31,78178.99,0.0,-0.94451,6e-05,6.60874]
[1777788419246,34.31,78178.82,0.0,-0.94452,6e-05,6.60787]
[1777788425289,34.31,78178.79,0.0,-0.94452,6e-05,6.60765]
[1777788436196,34.31,78179.06,0.0,-0.94451,6e-05,6.60905]
[1777788436331,34.31,78179.06,0.0,-0.94451,6e-05,6.60905]
[1777788439045,34.31,78179.06,0.0,-0.94451,6e-05,6.60885]
[1777788439077,34.31,78179.06,0.0,-0.94451,6e-05,6.60885]
[1777788439178,34.31,78179.06,0.0,-0.94451,6e-05,6.60879]
[1777788441849,34.31,78179.06,0.0,-0.94451,6e-05,6.60879]
[1777788442080,34.31,78179.06,0.0,-0.94451,6e-05,6.60879]
[1777788442127,34.31,78171.28,0.0,-0.94494,6e-05,6.56769]
[1777788447443,34.31,78168.62,0.0,-0.94508,5e-05,6.55399]
[1777788454353,34.31,78168.62,0.0,-0.94508,5e-05,6.55399]
[1777788454577,34.31,78168.27,0.0,-0.94513,5e-05,6.54861]
[1777788457333,34.31,78168.4,0.0,-0.94512,5e-05,6.54946]
[1777788457575,34.31,78168.2,0.0,-0.94513,5e-05,6.54849]
[1777788457621,34.31,78169.21,0.0,-0.94507,5e-05,6.5539]
[1777788465093,34.31,78169.81,0.0,-0.94504,5e-05,6.55746]
[1777788465326,34.31,78169.81,0.0,-0.94504,5e-05,6.55746]
[1777788473624,34.32,78171.57,0.0,-0.94493,6e-05,6.56764]
[1777788475424,34.32,78172.66,0.0,-0.94487,6e-05,6.57347]
[1777788475577,34.32,78172.66,0.0,-0.94487,6e-05,6.57347]
[1777788478626,34.32,78174.93,0.0,-0.94474,6e-05,6.58561]
[1777788478827,34.32,78174.93,0.0,-0.94474,6e-05,6.58561]
[1777788478928,34.32,78174.93,0.0,-0.94474,6e-05,6.58566]
[1777788484702,34.32,78175.94,0.0,-0.94468,6e-05,6.5912]
[1777788488319,34.32,78175.94,0.0,-0.94468,6e-05,6.5912]
[1777788488328,34.32,78175.94,0.0,-0.94468,6e-05,6.5912]
[1777788495778,34.32,78176.48,0.0,-0.94465,6e-05,6.5943]
[1777788497214,34.32,78176.48,0.0,-0.94465,6e-05,6.5943]
[1777788497324,34.32,78176.48,0.0,-0.94465,6e-05,6.5943]
[1777788497569,34.32,78176.48,0.0,-0.94465,6e-05,6.59433]
[1777788497576,34.32,78176.48,0.0,-0.94465,6e-05,6.59433]
[1777788502828,34.32,78176.41,0.0,-0.94465,6e-05,6.59402]
[1777788509210,34.32,78176.56,0.0,-0.94464,6e-05,6.59486]
[1777788509325,34.32,78176.56,0.0,-0.94464,6e-05,6.59486]
[1777788517304,34.32,78177.38,0.0,-0.94463,6e-05,6.59527]
[1777788522740,34.32,78177.18,0.0,-0.94464,6e-05,6.59426]
[1777788523975,34.32,78170.48,0.0,-0.94501,5e-05,6.55895]
[1777788526745,34.32,78169.51,0.0,-0.94506,5e-05,6.55394]
[1777788526831,34.32,78169.51,0.0,-0.94506,5e-05,6.55394]
[1777788526846,34.32,78169.51,0.0,-0.94506,5e-05,6.55403]
[1777788532035,34.32,78166.85,0.0,-0.9452,5e-05,6.54048]
[1777788533041,34.32,78162.09,0.0,-0.94546,5e-05,6.51561]
[1777788539084,34.32,78162.49,0.0,-0.94543,5e-05,6.51864]
[1777788542789,34.32,78162.56,0.0,-0.94542,5e-05,6.51949]
[1777788542825,34.32,78162.56,0.0,-0.94542,5e-05,6.51949]
[1777788549154,34.32,78163.56,0.0,-0.94535,5e-05,6.52604]
[1777788553522,34.33,78161.6,0.0,-0.94545,5e-05,6.5165]
[1777788553581,34.33,78161.6,0.0,-0.94545,5e-05,6.5165]
[1777788554189,34.33,78161.54,0.0,-0.94545,5e-05,6.51637]
[1777788558687,34.33,78160.61,0.0,-0.9455,5e-05,6.51226]
[1777788558828,34.33,78160.61,0.0,-0.9455,5e-05,6.51226]
[1777788559326,34.33,78160.61,0.0,-0.9455,5e-05,6.51226]
[1777788559427,34.33,78160.61,0.0,-0.94549,5e-05,6.51246]
[1777788565266,34.33,78160.63,0.0,-0.94548,5e-05,6.51373]
[1777788568607,34.33,78160.67,0.0,-0.94547,5e-05,6.51451]
[1777788568670,34.33,78160.67,0.0,-0.94547,5e-05,6.51451]
[1777788568830,34.33,78160.67,0.0,-0.94547,5e-05,6.51451]
[1777788572316,34.33,78160.63,0.0,-0.9455,5e-05,6.51112]
[1777788578549,34.33,78160.84,0.0,-0.94548,5e-05,6.51242]
[1777788578555,34.33,78160.84,0.0,-0.94548,5e-05,6.51242]
[1777788578585,34.33,78160.84,0.0,-0.94548,5e-05,6.51242]
[1777788578683,34.34,78160.84,0.0,-0.94547,5e-05,6.51339]
[1777788589434,34.34,78159.03,0.0,-0.94555,5e-05,6.50616]
[1777788591182,34.34,78158.39,0.0,-0.94558,5e-05,6.50303]
[1777788591255,34.34,78158.39,0.0,-0.94558,5e-05,6.50303]
[1777788591330,34.34,78158.39,0.0,-0.94558,5e-05,6.50303]
[1777788591448,34.34,78158.61,0.0,-0.94556,5e-05,6.50441]
[1777788600512,34.35,78157.81,0.0,-0.94559,5e-05,6.50223]
[1777788604327,34.35,78157.4,0.0,-0.94561,5e-05,6.50031]
[1777788604514,34.35,78157.4,0.0,-0.94561,5e-05,6.50031]
[1777788604582,34.35,78157.4,0.0,-0.9456,5e-05,6.50097]
[1777788604558,34.35,78157.4,0.0,-0.9456,5e-05,6.50097]
[1777788614610,34.35,78157.89,0.0,-0.94555,5e-05,6.50568]
[1777788617631,34.35,78168.34,0.0,-0.94497,5e-05,6.5611]
[1777788618638,34.35,78172.56,0.0,-0.94474,6e-05,6.58343]
[1777788619939,34.35,78172.56,0.0,-0.94474,6e-05,6.58343]
[1777788620082,34.35,78172.56,0.0,-0.94474,6e-05,6.58343]
[1777788620128,34.35,78172.56,0.0,-0.94474,6e-05,6.58343]
[1777788620326,34.35,78172.56,0.0,-0.94474,6e-05,6.58343]
[1777788620426,34.35,78174.31,0.0,-0.94464,6e-05,6.59278]
[1777788626694,34.35,78174.43,0.0,-0.94463,6e-05,6.5937]
[1777788632532,34.35,78174.49,0.0,-0.94463,6e-05,6.5942]
[1777788632580,34.35,78174.49,0.0,-0.94463,6e-05,6.5942]
[1777788634751,34.35,78169.69,0.0,-0.94492,5e-05,6.56513]
[1777788636064,34.35,78169.69,0.0,-0.94492,5e-05,6.56513]
[1777788636080,34.35,78169.69,0.0,-0.94492,5e-05,6.56513]
[1777788642807,34.36,78168.15,0.0,-0.945,5e-05,6.55785]
[1777788646247,34.36,78168.13,0.0,-0.94499,5e-05,6.55797]
[1777788646333,34.36,78168.13,0.0,-0.94499,5e-05,6.55797]
[1777788646357,34.36,78168.13,0.0,-0.94499,5e-05,6.55797]
[1777788646577,34.36,78168.27,0.0,-0.94498,5e-05,6.55893]
[1777788652880,34.36,78168.44,0.0,-0.94497,5e-05,6.56052]
[1777788657915,34.36,78168.32,0.0,-0.94497,5e-05,6.56047]
[1777788663957,34.36,78167.56,0.0,-0.945,5e-05,6.55722]
[1777788672013,34.36,78168.3,0.0,-0.94495,5e-05,6.56207]
[1777788678592,34.36,78168.37,0.0,-0.94494,5e-05,6.5628]
[1777788678834,34.36,78168.23,0.0,-0.94495,5e-05,6.56242]
[1777788684097,34.37,78168.57,0.0,-0.94492,5e-05,6.56493]
[1777788691146,34.37,78168.1,0.0,-0.94497,5e-05,6.55934]
[1777788695025,34.37,78168.1,0.0,-0.94496,5e-05,6.55971]
[1777788695079,34.37,78168.1,0.0,-0.94496,5e-05,6.55971]
[1777788695328,34.37,78168.1,0.0,-0.94496,5e-05,6.55971]
[1777788695427,34.37,78168.1,0.0,-0.94496,5e-05,6.55997]
[1777788698564,34.37,78166.3,0.0,-0.94506,5e-05,6.55063]
[1777788698580,34.37,78166.3,0.0,-0.94506,5e-05,6.55063]
[1777788708266,34.37,78165.42,0.0,-0.94509,5e-05,6.54754]
[1777788716634,34.37,78165.45,0.0,-0.94508,5e-05,6.54812]
[1777788716720,34.37,78165.45,0.0,-0.94508,5e-05,6.54812]
[1777788716830,34.37,78165.45,0.0,-0.94508,5e-05,6.54812]
[1777788716865,34.37,78165.45,0.0,-0.94508,5e-05,6.54896]
[1777788729263,34.38,78165.31,0.0,-0.94508,5e-05,6.54864]
[1777788729320,34.38,78165.31,0.0,-0.94508,5e-05,6.54864]
[1777788729329,34.38,78165.31,0.0,-0.94508,5e-05,6.54864]
[1777788729413,34.38,78165.08,0.0,-0.94508,5e-05,6.5488]
[1777788740489,34.38,78164.25,0.0,-0.94511,5e-05,6.54594]
[1777788742786,34.38,78164.25,0.0,-0.94511,5e-05,6.54594]
[1777788742829,34.38,78164.25,0.0,-0.94511,5e-05,6.54594]
[1777788742944,34.38,78164.25,0.0,-0.94511,5e-05,6.54594]
[1777788743079,34.38,78164.25,0.0,-0.94511,5e-05,6.54594]
[1777788743511,34.38,78164.16,0.0,-0.94511,5e-05,6.54588]
[1777788750560,34.38,78164.04,0.0,-0.9451,5e-05,6.54621]
[1777788756602,34.39,78163.81,0.0,-0.94514,5e-05,6.54192]
[1777788757053,34.39,78163.81,0.0,-0.94514,5e-05,6.54192]
[1777788757081,34.39,78163.81,0.0,-0.94514,5e-05,6.54192]
[1777788762644,34.39,78163.82,0.0,-0.94513,5e-05,6.54292]
[1777788764464,34.39,78164.26,0.0,-0.9451,5e-05,6.54539]
[1777788764581,34.39,78164.26,0.0,-0.9451,5e-05,6.54539]
[1777788764631,34.39,78164.26,0.0,-0.9451,5e-05,6.54539]
[1777788764683,34.39,78164.26,0.0,-0.9451,5e-05,6.54555]
[1777788764834,34.39,78164.26,0.0,-0.9451,5e-05,6.54555]
[1777788770707,34.39,78164.66,0.0,-0.94507,5e-05,6.54866]
[1777788773031,34.39,78164.69,0.0,-0.94506,5e-05,6.54899]
[1777788773078,34.39,78164.69,0.0,-0.94506,5e-05,6.54899]
[1777788778756,34.39,78164.55,0.0,-0.94506,5e-05,6.54951]
[1777788781433,34.39,78166.04,0.0,-0.94497,5e-05,6.55752]
[1777788781579,34.39,78166.04,0.0,-0.94497,5e-05,6.55752]
[1777788781706,34.39,78166.04,0.0,-0.94497,5e-05,6.55752]
[1777788781835,34.39,78165.96,0.0,-0.94497,5e-05,6.55745]
[1777788781932,34.39,78165.74,0.0,-0.94499,5e-05,6.55629]
[1777788790840,34.4,78165.74,0.0,-0.94497,5e-05,6.55788]
[1777788795875,34.4,78165.92,0.0,-0.94495,5e-05,6.55972]
[1777788797577,34.4,78165.92,0.0,-0.94495,5e-05,6.55972]
[1777788797826,34.4,78165.61,0.0,-0.94496,5e-05,6.55845]
[1777788802924,34.4,78163.9,0.0,-0.94505,5e-05,6.55039]
[1777788804563,34.4,78163.9,0.0,-0.94505,5e-05,6.55039]
[1777788804579,34.4,78163.9,0.0,-0.94505,5e-05,6.55039]
[1777788804875,34.4,78161.96,0.0,-0.94515,5e-05,6.54061]
[1777788805081,34.4,78161.96,0.0,-0.94515,5e-05,6.54061]
[1777788805182,34.4,78161.69,0.0,-0.94516,5e-05,6.5392]
[1777788807327,34.4,78161.61,0.0,-0.94516,5e-05,6.53919]
[1777788813425,34.41,78162.12,0.0,-0.94516,5e-05,6.53896]
[1777788813578,34.41,78162.12,0.0,-0.94516,5e-05,6.53896]
[1777788813900,34.41,78161.51,0.0,-0.94518,5e-05,6.53617]
[1777788814076,34.41,78161.51,0.0,-0.94518,5e-05,6.53617]
[1777788815008,34.41,78161.44,0.0,-0.94519,5e-05,6.53601]
[1777788820045,34.41,78160.69,0.0,-0.94522,5e-05,6.5331]
[1777788822951,34.41,78161.12,0.0,-0.94519,5e-05,6.53556]
[1777788823082,34.41,78161.12,0.0,-0.94519,5e-05,6.53556]
[1777788829108,34.41,78160.73,0.0,-0.94519,5e-05,6.53514]
[1777788835170,34.41,78160.83,0.0,-0.94518,5e-05,6.53626]
[1777788835307,34.41,78160.83,0.0,-0.94518,5e-05,6.53626]
[1777788835332,34.41,78160.83,0.0,-0.94518,5e-05,6.53626]
[1777788835406,34.42,78160.9,0.0,-0.94517,5e-05,6.5374]
[1777788841192,34.42,78160.58,0.0,-0.94518,5e-05,6.53667]
[1777788842199,34.42,78157.13,0.0,-0.94537,5e-05,6.51879]
[1777788844518,34.42,78156.49,0.0,-0.9454,5e-05,6.51566]
[1777788844589,34.42,78156.49,0.0,-0.9454,5e-05,6.51566]
[1777788844890,34.42,78155.98,0.0,-0.94542,5e-05,6.51344]
[1777788845077,34.42,78155.98,0.0,-0.94542,5e-05,6.51344]
[1777788845220,34.42,78155.69,0.0,-0.94544,5e-05,6.51192]
[1777788850255,34.42,78155.05,0.0,-0.94546,5e-05,6.50972]
[1777788855290,34.42,78155.02,0.0,-0.94545,5e-05,6.51075]
[1777788856622,34.42,78155.02,0.0,-0.94545,5e-05,6.51075]
[1777788856828,34.42,78153.88,0.0,-0.94551,5e-05,6.50527]
[1777788862341,34.43,78154.82,0.0,-0.94544,5e-05,6.51142]
[1777788862796,34.43,78154.82,0.0,-0.94544,5e-05,6.51142]
[1777788862828,34.43,78154.82,0.0,-0.94544,5e-05,6.51142]
[1777788863180,34.43,78154.82,0.0,-0.94544,5e-05,6.51142]
[1777788863328,34.43,78154.82,0.0,-0.94544,5e-05,6.51142]
[1777788863348,34.43,78155.31,0.0,-0.94541,5e-05,6.51422]
[1777788868383,34.43,78154.77,0.0,-0.94543,5e-05,6.51262]
[1777788871470,34.43,78152.96,0.0,-0.94552,5e-05,6.50366]
[1777788871578,34.43,78152.96,0.0,-0.94552,5e-05,6.50366]
[1777788879460,34.44,78149.57,0.0,-0.94571,5e-05,6.4848]
[1777788885502,34.44,78149.74,0.0,-0.94568,5e-05,6.48743]
[1777788890010,34.44,78149.63,0.0,-0.94568,5e-05,6.48743]
[1777788890078,34.44,78149.63,0.0,-0.94568,5e-05,6.48743]
[1777788890455,34.44,78149.63,0.0,-0.94568,5e-05,6.48743]
[1777788890586,34.44,78149.63,0.0,-0.94568,5e-05,6.48743]
[1777788890658,34.44,78149.63,0.0,-0.94567,5e-05,6.48828]
[1777788896580,34.45,78149.6,0.0,-0.94565,5e-05,6.48981]
[1777788898458,34.45,78149.6,0.0,-0.94565,5e-05,6.48981]
[1777788898575,34.45,78149.6,0.0,-0.94565,5e-05,6.48981]
[1777788903630,34.45,78146.96,0.0,-0.94578,5e-05,6.47803]
[1777788904637,34.45,78150.4,0.0,-0.94559,5e-05,6.49625]
[1777788904848,34.45,78150.4,0.0,-0.94559,5e-05,6.49625]
[1777788905077,34.45,78150.4,0.0,-0.94559,5e-05,6.49625]
[1777788905335,34.45,78150.4,0.0,-0.94559,5e-05,6.49625]
[1777788905644,34.45,78153.1,0.0,-0.94544,5e-05,6.51061]
[1777788908665,34.45,78156.7,0.0,-0.94523,5e-05,6.53009]
[1777788909681,34.45,78156.7,0.0,-0.94523,5e-05,6.53009]
[1777788909826,34.45,78156.7,0.0,-0.94523,5e-05,6.53009]
[1777788916721,34.46,78152.17,0.0,-0.94546,5e-05,6.50822]
[1777788922763,34.46,78151.64,0.0,-0.94548,5e-05,6.50679]
[1777788927687,34.46,78151.44,0.0,-0.94548,5e-05,6.50597]
[1777788927826,34.46,78151.44,0.0,-0.94548,5e-05,6.50597]
[1777788927853,34.46,78151.44,0.0,-0.94548,5e-05,6.50597]
[1777788928079,34.46,78151.47,0.0,-0.94547,5e-05,6.50701]
[1777788927928,34.46,78151.47,0.0,-0.94547,5e-05,6.50701]
[1777788933840,34.46,78151.43,0.0,-0.94549,5e-05,6.50414]
[1777788937821,34.47,78151.49,0.0,-0.94548,5e-05,6.5051]
[1777788938075,34.47,78151.49,0.0,-0.94548,5e-05,6.5051]
[1777788944917,34.47,78151.37,0.0,-0.94547,5e-05,6.50617]
[1777788951321,34.47,78150.28,0.0,-0.94552,5e-05,6.50136]
[1777788956397,34.47,78150.17,0.0,-0.94551,5e-05,6.50211]
[1777788956577,34.47,78150.17,0.0,-0.94551,5e-05,6.50211]
[1777788956995,34.47,78150.17,0.0,-0.94551,5e-05,6.50255]
[1777788957081,34.47,78150.17,0.0,-0.94551,5e-05,6.50255]
[1777788958013,34.47,78150.24,0.0,-0.9455,5e-05,6.50314]
[1777788963049,34.48,78150.19,0.0,-0.94549,5e-05,6.50398]
[1777788966343,34.48,78151.16,0.0,-0.94544,5e-05,6.50948]
[1777788966575,34.48,78151.16,0.0,-0.94544,5e-05,6.50948]
[1777788973119,34.48,78151.25,0.0,-0.94541,5e-05,6.51159]
[1777788975400,34.48,78150.67,0.0,-0.94544,5e-05,6.50876]
[1777788975578,34.48,78150.67,0.0,-0.94544,5e-05,6.50876]
[1777788976217,34.48,78150.63,0.0,-0.94544,5e-05,6.50897]
[1777788976330,34.48,78150.63,0.0,-0.94544,5e-05,6.50897]
[1777788980168,34.48,78150.61,0.0,-0.94543,5e-05,6.50969]
[1777788985203,34.49,78150.61,0.0,-0.94542,5e-05,6.51072]
[1777788994268,34.49,78150.31,0.0,-0.94545,5e-05,6.50704]
[1777788995815,34.49,78150.31,0.0,-0.94545,5e-05,6.50704]
[1777788995833,34.49,78150.31,0.0,-0.94545,5e-05,6.50704]
[1777789002327,34.49,78149.93,0.0,-0.94545,5e-05,6.50664]
[1777789007362,34.5,78150.4,0.0,-0.94542,5e-05,6.51007]
[1777789009573,34.5,78150.4,0.0,-0.94542,5e-05,6.51007]
[1777789009827,34.5,78150.4,0.0,-0.94542,5e-05,6.51007]
[1777789010066,34.5,78150.4,0.0,-0.94541,5e-05,6.51063]
[1777789010081,34.5,78150.4,0.0,-0.94541,5e-05,6.51063]
[1777789017432,34.5,78150.4,0.0,-0.9454,5e-05,6.51193]
[1777789024481,34.5,78150.37,0.0,-0.94539,5e-05,6.51303]
[1777789031595,34.5,78149.66,0.0,-0.94542,5e-05,6.51005]
[1777789031828,34.5,78149.66,0.0,-0.94542,5e-05,6.51005]
[1777789038580,34.51,78149.66,0.0,-0.9454,5e-05,6.51191]
[1777789043453,34.51,78149.66,0.0,-0.9454,5e-05,6.51191]
[1777789043582,34.51,78149.66,0.0,-0.9454,5e-05,6.51191]
[1777789044141,34.51,78149.66,0.0,-0.94539,5e-05,6.51301]
[1777789044326,34.51,78149.66,0.0,-0.94539,5e-05,6.51301]
[1777789048650,34.51,78149.66,0.0,-0.94538,5e-05,6.51392]
[1777789056706,34.51,78148.67,0.0,-0.94544,5e-05,6.50631]
[1777789058527,34.51,78148.63,0.0,-0.94544,5e-05,6.50629]
[1777789058576,34.51,78148.63,0.0,-0.94544,5e-05,6.50629]
[1777789067783,34.52,78148.26,0.0,-0.94544,5e-05,6.50629]
[1777789068612,34.52,78148.26,0.0,-0.94544,5e-05,6.50629]
[1777789068828,34.52,78148.26,0.0,-0.94544,5e-05,6.50629]
[1777789069623,34.52,78148.26,0.0,-0.94544,5e-05,6.50648]
[1777789069832,34.52,78148.26,0.0,-0.94544,5e-05,6.50648]
[1777789069859,34.52,78148.26,0.0,-0.94544,5e-05,6.50667]
[1777789077854,34.52,78148.31,0.0,-0.94542,5e-05,6.50838]
[1777789087924,34.53,78148.28,0.0,-0.9454,5e-05,6.50993]
[1777789089957,34.53,78148.31,0.0,-0.9454,5e-05,6.51025]
[1777789090076,34.53,78148.31,0.0,-0.9454,5e-05,6.51025]
[1777789095934,34.53,78148.31,0.0,-0.9454,5e-05,6.5104]
[1777789099887,34.53,78148.7,0.0,-0.94536,5e-05,6.51385]
[1777789100081,34.53,78150.17,0.0,-0.94528,5e-05,6.52166]
[1777789101085,34.53,78150.13,0.0,-0.94528,5e-05,6.52159]
[1777789101331,34.53,78150.13,0.0,-0.94528,5e-05,6.52159]
[1777789105645,34.53,78150.13,0.0,-0.94528,5e-05,6.52159]
[1777789105827,34.53,78150.13,0.0,-0.94528,5e-05,6.52159]
[1777789105847,34.53,78149.33,0.0,-0.94532,5e-05,6.51808]
[1777789118134,34.53,78150.03,0.0,-0.94529,5e-05,6.51936]
[1777789131762,34.54,78150.03,0.0,-0.94529,5e-05,6.51991]
[1777789131829,34.54,78150.03,0.0,-0.94529,5e-05,6.51991]
[1777789133293,34.54,78150.03,0.0,-0.94527,5e-05,6.52132]
[1777789133331,34.54,78150.03,0.0,-0.94527,5e-05,6.52132]
[1777789133388,34.54,78150.07,0.0,-0.94527,5e-05,6.52167]
[1777789140288,34.54,78150.03,0.0,-0.94526,5e-05,6.52249]
[1777789150357,34.54,78150.03,0.0,-0.94525,5e-05,6.52393]
[1777789153111,34.54,78150.0,0.0,-0.94525,5e-05,6.52391]
[1777789153325,34.54,78150.0,0.0,-0.94525,5e-05,6.52391]
[1777789159421,34.55,78148.72,0.0,-0.9453,5e-05,6.51837]
[1777789161251,34.55,78148.25,0.0,-0.94533,5e-05,6.51607]
[1777789161333,34.55,78148.25,0.0,-0.94533,5e-05,6.51607]
[1777789161435,34.55,78148.22,0.0,-0.94533,5e-05,6.51607]
[1777789167477,34.55,78148.38,0.0,-0.94531,5e-05,6.51783]
[1777789172512,34.55,78148.37,0.0,-0.94533,5e-05,6.51462]
[1777789177547,34.55,78148.13,0.0,-0.94534,5e-05,6.51417]
[1777789179326,34.55,78148.09,0.0,-0.94534,5e-05,6.51428]
[1777789179430,34.55,78148.09,0.0,-0.94534,5e-05,6.51428]
[1777789179580,34.55,78148.09,0.0,-0.94534,5e-05,6.51428]
[1777789179640,34.55,78148.01,0.0,-0.94534,5e-05,6.51386]
[1777789185603,34.55,78145.61,0.0,-0.94546,5e-05,6.50241]
[1777789198694,34.56,78145.36,0.0,-0.94545,5e-05,6.50347]
[1777789201811,34.56,78145.47,0.0,-0.94544,5e-05,6.5044]
[1777789201869,34.56,78145.47,0.0,-0.94544,5e-05,6.5044]
[1777789207758,34.56,78144.97,0.0,-0.94545,5e-05,6.50306]
[1777789214807,34.57,78143.24,0.0,-0.94553,5e-05,6.49549]
[1777789225884,34.57,78142.43,0.0,-0.94555,5e-05,6.49331]
[1777789228199,34.57,78142.47,0.0,-0.94555,5e-05,6.49371]
[1777789228333,34.57,78142.47,0.0,-0.94555,5e-05,6.49371]
[1777789228982,34.57,78142.47,0.0,-0.94555,5e-05,6.49371]
[1777789229077,34.57,78142.47,0.0,-0.94555,5e-05,6.49371]
[1777789229135,34.57,78142.47,0.0,-0.94554,5e-05,6.49407]
[1777789236961,34.57,78142.5,0.0,-0.94556,5e-05,6.49176]
[1777789240999,34.57,78142.01,0.0,-0.94558,5e-05,6.48975]
[1777789241075,34.57,78142.01,0.0,-0.94558,5e-05,6.48975]
[1777789241175,34.58,78142.01,0.0,-0.94558,5e-05,6.48994]
[1777789241815,34.58,78142.01,0.0,-0.94558,5e-05,6.48994]
[1777789241830,34.58,78142.01,0.0,-0.94558,5e-05,6.48994]
[1777789249045,34.58,78142.03,0.0,-0.94556,5e-05,6.49147]
[1777789254080,34.58,78141.77,0.0,-0.94557,5e-05,6.49099]
[1777789255977,34.58,78140.28,0.0,-0.94564,5e-05,6.48342]
[1777789256081,34.58,78140.28,0.0,-0.94564,5e-05,6.48342]
[1777789256094,34.58,78140.76,0.0,-0.94562,5e-05,6.4861]
[1777789256893,34.58,78140.76,0.0,-0.94562,5e-05,6.4861]
[1777789257080,34.58,78140.76,0.0,-0.94562,5e-05,6.4861]
[1777789262136,34.58,78140.2,0.0,-0.94564,5e-05,6.48427]
[1777789270192,34.59,78140.03,0.0,-0.94563,5e-05,6.4848]
[1777789280262,34.59,78140.03,0.0,-0.94561,5e-05,6.4865]
[1777789285297,34.59,78140.15,0.0,-0.9456,5e-05,6.48793]
[1777789290210,34.59,78139.31,0.0,-0.94564,5e-05,6.48404]
[1777789290337,34.59,78139.91,0.0,-0.9456,5e-05,6.48733]
[1777789290888,34.59,78139.91,0.0,-0.9456,5e-05,6.48733]
[1777789291076,34.59,78139.91,0.0,-0.9456,5e-05,6.48733]
[1777789291174,34.59,78139.88,0.0,-0.94563,5e-05,6.48356]
[1777789298388,34.6,78139.83,0.0,-0.94562,5e-05,6.48443]
[1777789304429,34.6,78139.79,0.0,-0.94561,5e-05,6.48518]
[1777789318529,34.6,78139.79,0.0,-0.94559,5e-05,6.48735]
[1777789325579,34.6,78139.75,0.0,-0.94558,5e-05,6.48819]
[1777789327758,34.6,78139.72,0.0,-0.94558,5e-05,6.48819]
[1777789327836,34.6,78139.72,0.0,-0.94558,5e-05,6.48819]
[1777789327936,34.6,78139.72,0.0,-0.94558,5e-05,6.48849]
[1777789328427,34.6,78139.72,0.0,-0.94558,5e-05,6.48849]
[1777789328577,34.6,78139.72,0.0,-0.94558,5e-05,6.48849]
[1777789338670,34.61,78139.63,0.0,-0.94557,5e-05,6.48954]
[1777789342184,34.61,78139.63,0.0,-0.94557,5e-05,6.48954]
[1777789342217,34.61,78139.7,0.0,-0.94556,5e-05,6.49051]
[1777789342328,34.61,78139.7,0.0,-0.94556,5e-05,6.49051]
[1777789342832,34.61,78139.7,0.0,-0.94556,5e-05,6.49051]
[1777789343083,34.61,78139.7,0.0,-0.94556,5e-05,6.49051]
[1777789343185,34.61,78139.29,0.0,-0.94558,5e-05,6.48854]
[1777789348740,34.61,78138.0,0.0,-0.94564,5e-05,6.48261]
[1777789350277,34.61,78138.0,0.0,-0.94564,5e-05,6.48261]
[1777789350284,34.61,78133.72,0.0,-0.94587,5e-05,6.46078]
[1777789350328,34.61,78133.72,0.0,-0.94587,5e-05,6.46078]
[1777789351054,34.61,78133.72,0.0,-0.94587,5e-05,6.46078]
[1777789351078,34.61,78133.72,0.0,-0.94587,5e-05,6.46078]
[1777789351178,34.61,78133.5,0.0,-0.94591,5e-05,6.45591]
[1777789356620,34.61,78133.08,0.0,-0.94592,5e-05,6.4545]
[1777789356826,34.61,78133.08,0.0,-0.94592,5e-05,6.4545]
[1777789357262,34.61,78133.08,0.0,-0.94592,5e-05,6.4545]
[1777789356909,34.61,78133.55,0.0,-0.94589,5e-05,6.45712]
[1777789357329,34.61,78133.55,0.0,-0.94589,5e-05,6.45712]
[1777789362837,34.62,78133.39,0.0,-0.94589,5e-05,6.4574]
[1777789373365,34.62,78132.71,0.0,-0.94592,5e-05,6.45456]
[1777789373577,34.62,78132.71,0.0,-0.94592,5e-05,6.45456]
[1777789381980,34.62,78131.1,0.0,-0.94598,5e-05,6.44893]
[1777789387015,34.62,78130.92,0.0,-0.94598,5e-05,6.44887]
[1777789392051,34.63,78130.81,0.0,-0.94598,5e-05,6.44915]
[1777789393046,34.63,78130.81,0.0,-0.94598,5e-05,6.44915]
[1777789393080,34.63,78130.81,0.0,-0.94598,5e-05,6.44915]
[1777789393092,34.63,78129.98,0.0,-0.94602,5e-05,6.44502]
[1777789393894,34.63,78129.98,0.0,-0.94602,5e-05,6.44502]
[1777789394078,34.63,78129.98,0.0,-0.94602,5e-05,6.44502]
[1777789399369,34.63,78128.82,0.0,-0.94607,5e-05,6.44007]
[1777789399580,34.63,78128.82,0.0,-0.94607,5e-05,6.44007]
[1777789400107,34.63,78128.82,0.0,-0.94607,5e-05,6.44007]
[1777789400326,34.63,78128.82,0.0,-0.94607,5e-05,6.44007]
[1777789400160,34.63,78128.82,0.0,-0.94607,5e-05,6.44024]
[1777789406149,34.63,78128.68,0.0,-0.94607,5e-05,6.44054]
[1777789409776,34.63,78128.44,0.0,-0.94607,5e-05,6.43963]
[1777789409826,34.63,78128.44,0.0,-0.94607,5e-05,6.43963]
[1777789410177,34.63,78128.25,0.0,-0.94608,5e-05,6.43898]
[1777789410598,34.63,78128.25,0.0,-0.94608,5e-05,6.43898]
[1777789410826,34.63,78128.25,0.0,-0.94608,5e-05,6.43898]
[1777789420247,34.64,78129.02,0.0,-0.94605,5e-05,6.44066]
[1777789426289,34.64,78129.02,0.0,-0.94604,5e-05,6.44158]
[1777789429196,34.64,78128.98,0.0,-0.94604,5e-05,6.44152]
[1777789429332,34.64,78128.98,0.0,-0.94604,5e-05,6.44152]
[1777789429310,34.64,78128.66,0.0,-0.94606,5e-05,6.44017]
[1777789430207,34.64,78128.66,0.0,-0.94606,5e-05,6.44017]
[1777789430333,34.64,78128.66,0.0,-0.94606,5e-05,6.44017]
[1777789430308,34.64,78128.66,0.0,-0.94606,5e-05,6.44033]
[1777789435352,34.64,78128.69,0.0,-0.94605,5e-05,6.44123]
[1777789441394,34.64,78128.52,0.0,-0.94605,5e-05,6.44125]
[1777789446429,34.64,78127.27,0.0,-0.94611,5e-05,6.43552]
[1777789447575,34.64,78127.27,0.0,-0.94611,5e-05,6.43552]
[1777789447826,34.64,78127.27,0.0,-0.94611,5e-05,6.43552]
[1777789447928,34.64,78127.34,0.0,-0.9461,5e-05,6.43603]
[1777789448620,34.64,78127.34,0.0,-0.9461,5e-05,6.43603]
[1777789448826,34.64,78127.34,0.0,-0.9461,5e-05,6.43603]
[1777789456500,34.65,78127.78,0.0,-0.94606,5e-05,6.43969]
[1777789460026,34.65,78127.78,0.0,-0.94606,5e-05,6.43969]
[1777789460077,34.65,78127.78,0.0,-0.94606,5e-05,6.43969]
[1777789460119,34.65,78126.9,0.0,-0.9461,5e-05,6.43579]
[1777789461058,34.65,78126.9,0.0,-0.9461,5e-05,6.43579]
[1777789461077,34.65,78126.9,0.0,-0.9461,5e-05,6.43579]
[1777789469099,34.65,78126.58,0.0,-0.94611,5e-05,6.43496]
[1777789469327,34.65,78126.58,0.0,-0.94611,5e-05,6.43496]
[1777789469148,34.65,78126.58,0.0,-0.9461,5e-05,6.43565]
[1777789469914,34.65,78126.58,0.0,-0.9461,5e-05,6.43565]
[1777789470078,34.65,78126.58,0.0,-0.9461,5e-05,6.43565]
[1777789470159,34.65,78126.58,0.0,-0.9461,5e-05,6.43582]
[1777789475634,34.65,78126.58,0.0,-0.94612,5e-05,6.43275]
[1777789481136,34.66,78125.51,0.0,-0.94617,5e-05,6.42795]
[1777789481327,34.66,78125.51,0.0,-0.94617,5e-05,6.42795]
[1777789481412,34.66,78125.45,0.0,-0.94617,5e-05,6.42803]
[1777789482254,34.66,78125.45,0.0,-0.94617,5e-05,6.42803]
[1777789482330,34.66,78125.45,0.0,-0.94617,5e-05,6.42803]
[1777789487719,34.66,78124.19,0.0,-0.94623,5e-05,6.4227]
[1777789489151,34.66,78124.19,0.0,-0.94623,5e-05,6.4227]
[1777789489325,34.66,78124.19,0.0,-0.94623,5e-05,6.4227]
[1777789489426,34.66,78124.82,0.0,-0.94619,5e-05,6.42636]
[1777789490205,34.66,78124.82,0.0,-0.94619,5e-05,6.42636]
[1777789490328,34.66,78124.82,0.0,-0.94619,5e-05,6.42636]
[1777789497789,34.66,78124.93,0.0,-0.94617,5e-05,6.42798]
[1777789501817,34.66,78121.21,0.0,-0.94639,5e-05,6.40739]
[1777789502824,34.66,78117.17,0.0,-0.94661,5e-05,6.38629]
[1777789503771,34.66,78117.17,0.0,-0.94661,5e-05,6.38629]
[1777789503831,34.66,78117.17,0.0,-0.94661,5e-05,6.38629]
[1777789503831,34.66,78117.34,0.0,-0.9466,5e-05,6.38688]
[1777789505427,34.66,78117.34,0.0,-0.9466,5e-05,6.38688]
[1777789505575,34.66,78118.34,0.0,-0.94655,5e-05,6.39143]
[1777789509225,34.66,78116.16,0.0,-0.94667,5e-05,6.37964]
[1777789509324,34.66,78116.16,0.0,-0.94667,5e-05,6.37964]
[1777789509425,34.65,78117.02,0.0,-0.94663,5e-05,6.38349]
[1777789509766,34.65,78117.02,0.0,-0.94663,5e-05,6.38349]
[1777789509828,34.65,78117.02,0.0,-0.94663,5e-05,6.38349]
[1777789513941,34.65,78114.55,0.0,-0.94677,5e-05,6.37053]
[1777789514086,34.65,78114.55,0.0,-0.94677,5e-05,6.37053]
[1777789519185,34.66,78113.98,0.0,-0.94678,5e-05,6.36905]
[1777789519326,34.66,78113.98,0.0,-0.94678,5e-05,6.36905]
[1777789519427,34.66,78113.33,0.0,-0.94681,5e-05,6.36629]
[1777789521508,34.66,78112.33,0.0,-0.94686,5e-05,6.36145]
[1777789521581,34.66,78112.33,0.0,-0.94686,5e-05,6.36145]
[1777789526595,34.66,78110.37,0.0,-0.94695,5e-05,6.35288]
[1777789526830,34.66,78110.37,0.0,-0.94695,5e-05,6.35288]
[1777789526992,34.66,78109.01,0.0,-0.94702,5e-05,6.34622]
[1777789528043,34.66,78109.01,0.0,-0.94702,5e-05,6.34622]
[1777789528080,34.66,78109.01,0.0,-0.94702,5e-05,6.34622]
[1777789531806,34.66,78108.73,0.0,-0.94705,5e-05,6.34209]
[1777789531852,34.66,78108.73,0.0,-0.94705,5e-05,6.34209]
[1777789534041,34.67,78105.99,0.0,-0.94719,5e-05,6.32902]
[1777789536057,34.67,78100.06,0.0,-0.94749,5e-05,6.29944]
[1777789537822,34.67,78099.5,0.0,-0.94752,5e-05,6.29692]
[1777789538083,34.67,78099.5,0.0,-0.94752,5e-05,6.29692]
[1777789541325,34.67,78099.51,0.0,-0.94751,5e-05,6.29815]
[1777789541413,34.67,78098.6,0.0,-0.94755,5e-05,6.29432]
[1777789545123,34.67,78094.4,0.0,-0.94775,5e-05,6.2742]
[1777789548157,34.68,78087.98,0.0,-0.94808,5e-05,6.24296]
[1777789548967,34.68,78087.98,0.0,-0.94808,5e-05,6.24296]
[1777789549077,34.68,78087.98,0.0,-0.94808,5e-05,6.24296]
[1777789554199,34.68,78087.8,0.0,-0.94805,5e-05,6.24557]
[1777789556948,34.69,78088.06,0.0,-0.94802,5e-05,6.24789]
[1777789557078,34.69,78088.06,0.0,-0.94802,5e-05,6.24789]
[1777789557644,34.69,78088.06,0.0,-0.94802,5e-05,6.24839]
[1777789557825,34.69,78088.06,0.0,-0.94802,5e-05,6.24839]
[1777789559234,34.69,78087.28,0.0,-0.94805,5e-05,6.24544]
[1777789562266,34.69,78087.28,0.0,-0.94805,5e-05,6.24544]
[1777789562330,34.69,78087.28,0.0,-0.94805,5e-05,6.24544]
[1777789566798,34.7,78086.5,0.0,-0.94805,5e-05,6.245]
[1777789566833,34.7,78086.5,0.0,-0.94805,5e-05,6.245]
[1777789567290,34.7,78085.56,0.0,-0.9481,5e-05,6.24074]
[1777789571705,34.7,78084.81,0.0,-0.94812,5e-05,6.23895]
[1777789571835,34.7,78084.81,0.0,-0.94812,5e-05,6.23895]
[1777789575853,34.71,78081.81,0.0,-0.94825,5e-05,6.22581]
[1777789576023,34.71,78081.81,0.0,-0.94825,5e-05,6.22581]
[1777789576080,34.71,78081.81,0.0,-0.94825,5e-05,6.22581]
[1777789576353,34.71,78081.16,0.0,-0.94828,5e-05,6.22306]
[1777789581080,34.71,78082.87,0.0,-0.94817,5e-05,6.23377]
[1777789581332,34.71,78082.87,0.0,-0.94817,5e-05,6.23377]
[1777789582121,34.71,78082.97,0.0,-0.94816,5e-05,6.23479]
[1777789582325,34.71,78082.97,0.0,-0.94816,5e-05,6.23479]
[1777789582395,34.71,78082.9,0.0,-0.94816,5e-05,6.23494]
[1777789585179,34.72,78084.81,0.0,-0.94805,5e-05,6.2456]
[1777789585335,34.72,78084.81,0.0,-0.94805,5e-05,6.2456]
[1777789590450,34.72,78085.08,0.0,-0.948,5e-05,6.24984]
[1777789591698,34.72,78084.94,0.0,-0.94803,5e-05,6.24574]
[1777789591831,34.72,78084.94,0.0,-0.94803,5e-05,6.24574]
[1777789592722,34.72,78084.9,0.0,-0.94803,5e-05,6.24602]
[1777789592826,34.72,78084.9,0.0,-0.94803,5e-05,6.24602]
[1777789593472,34.73,78084.83,0.0,-0.94803,5e-05,6.24614]
[1777789598507,34.73,78085.13,0.0,-0.948,5e-05,6.24893]
[1777789603806,34.73,78085.04,0.0,-0.94801,5e-05,6.24814]
[1777789603829,34.73,78085.04,0.0,-0.94801,5e-05,6.24814]
[1777789614206,34.73,78085.05,0.0,-0.94801,5e-05,6.24786]
[1777789614255,34.73,78085.05,0.0,-0.94801,5e-05,6.24786]
[1777789614278,34.73,78091.4,0.0,-0.94764,5e-05,6.28381]
[1777789620353,34.74,78093.87,0.0,-0.9475,5e-05,6.29754]
[1777789625696,34.74,78093.04,0.0,-0.94753,5e-05,6.29416]
[1777789630731,34.74,78092.54,0.0,-0.94757,5e-05,6.29061]
[1777789632307,34.74,78092.54,0.0,-0.94757,5e-05,6.29061]
[1777789632326,34.74,78092.54,0.0,-0.94757,5e-05,6.29061]
[1777789635256,34.74,78087.62,0.0,-0.94783,5e-05,6.26515]
[1777789635328,34.74,78087.62,0.0,-0.94783,5e-05,6.26515]
[1777789635357,34.73,78087.74,0.0,-0.94783,5e-05,6.26548]
[1777789638429,34.73,78087.55,0.0,-0.94784,5e-05,6.26438]
[1777789638582,34.73,78087.55,0.0,-0.94784,5e-05,6.26438]
[1777789643822,34.73,78087.49,0.0,-0.94785,5e-05,6.26317]
[1777789648688,34.73,78086.41,0.0,-0.94791,5e-05,6.25722]
[1777789648828,34.73,78086.41,0.0,-0.94791,5e-05,6.25722]
[1777789651017,34.73,78086.88,0.0,-0.94789,5e-05,6.25938]
[1777789651076,34.73,78086.88,0.0,-0.94789,5e-05,6.25938]
[1777789651118,34.73,78086.79,0.0,-0.94793,5e-05,6.25493]
[1777789662956,34.73,78086.31,0.0,-0.94797,5e-05,6.25129]
[1777789663754,34.73,78086.31,0.0,-0.94797,5e-05,6.25129]
[1777789663828,34.73,78086.31,0.0,-0.94797,5e-05,6.25129]
[1777789672021,34.73,78090.2,0.0,-0.94777,5e-05,6.27014]
[1777789673071,34.73,78090.2,0.0,-0.94777,5e-05,6.27014]
[1777789673326,34.73,78090.2,0.0,-0.94777,5e-05,6.27014]
[1777789673352,34.73,78097.97,0.0,-0.94737,5e-05,6.30933]
[1777789675441,34.73,78098.31,0.0,-0.94735,5e-05,6.31106]
[1777789675575,34.73,78098.31,0.0,-0.94735,5e-05,6.31106]
[1777789675542,34.73,78098.31,0.0,-0.94735,5e-05,6.31069]
[1777789679312,34.72,78100.84,0.0,-0.94722,5e-05,6.32321]
[1777789679326,34.72,78100.84,0.0,-0.94722,5e-05,6.32321]
[1777789682054,34.72,78101.5,0.0,-0.94719,5e-05,6.32592]
[1777789682077,34.72,78101.5,0.0,-0.94719,5e-05,6.32592]
[1777789682155,34.72,78101.5,0.0,-0.9472,5e-05,6.3257]
[1777789688133,34.72,78101.82,0.0,-0.94719,5e-05,6.32599]
[1777789689937,34.72,78100.4,0.0,-0.94727,5e-05,6.31852]
[1777789690076,34.72,78100.4,0.0,-0.94727,5e-05,6.31852]
[1777789695182,34.72,78100.87,0.0,-0.94726,5e-05,6.3196]
[1777789704966,34.71,78100.69,0.0,-0.94728,5e-05,6.31779]
[1777789705076,34.71,78100.69,0.0,-0.94728,5e-05,6.31779]
[1777789707364,34.71,78100.73,0.0,-0.94729,5e-05,6.31644]
[1777789707576,34.71,78100.73,0.0,-0.94729,5e-05,6.31644]
[1777789707368,34.71,78100.73,0.0,-0.9473,5e-05,6.316]
[1777789713361,34.71,78101.33,0.0,-0.94731,5e-05,6.31404]
[1777789713576,34.71,78101.33,0.0,-0.94731,5e-05,6.31404]
[1777789719350,34.7,78103.06,0.0,-0.94723,5e-05,6.32125]
[1777789731434,34.7,78105.24,0.0,-0.94715,5e-05,6.32959]
[1777789731769,34.7,78105.24,0.0,-0.94715,5e-05,6.32959]
[1777789731827,34.7,78105.24,0.0,-0.94715,5e-05,6.32959]
[1777789734455,34.7,78110.51,0.0,-0.94688,5e-05,6.35574]
[1777789735094,34.7,78110.51,0.0,-0.94688,5e-05,6.35574]
[1777789735327,34.7,78110.51,0.0,-0.94688,5e-05,6.35574]
[1777789735337,34.7,78110.51,0.0,-0.94688,5e-05,6.35574]
[1777789735577,34.7,78110.51,0.0,-0.94688,5e-05,6.35574]
[1777789735636,34.7,78111.32,0.0,-0.94684,5e-05,6.3596]
[1777789741617,34.69,78112.18,0.0,-0.94681,5e-05,6.36249]
[1777789741682,34.69,78112.1,0.0,-0.94681,5e-05,6.36177]
[1777789741829,34.69,78112.1,0.0,-0.94681,5e-05,6.36177]
[1777789743077,34.69,78112.52,0.0,-0.9468,5e-05,6.36361]
[1777789743330,34.69,78112.52,0.0,-0.9468,5e-05,6.36361]
[1777789748394,34.69,78112.09,0.0,-0.94683,5e-05,6.35986]
[1777789748579,34.69,78112.09,0.0,-0.94683,5e-05,6.35986]
[1777789750991,34.69,78110.26,0.0,-0.94694,5e-05,6.34961]
[1777789751081,34.69,78110.26,0.0,-0.94694,5e-05,6.34961]
[1777789751575,34.69,78110.2,0.0,-0.94695,5e-05,6.34901]
[1777789756463,34.69,78110.2,0.0,-0.94695,5e-05,6.34901]
[1777789756575,34.69,78110.2,0.0,-0.94695,5e-05,6.34901]
[1777789760182,34.68,78107.66,0.0,-0.94711,5e-05,6.33374]
[1777789760325,34.68,78107.66,0.0,-0.94711,5e-05,6.33374]
[1777789760638,34.68,78108.66,0.0,-0.94706,5e-05,6.33858]
[1777789769701,34.68,78108.66,0.0,-0.94708,5e-05,6.33604]
[1777789770062,34.68,78108.66,0.0,-0.94708,5e-05,6.33604]
[1777789770080,34.68,78108.66,0.0,-0.94708,5e-05,6.33604]
[1777789774270,34.67,78108.66,0.0,-0.94712,5e-05,6.33128]
[1777789774352,34.67,78108.66,0.0,-0.94712,5e-05,6.33128]
[1777789774574,34.67,78108.66,0.0,-0.94712,5e-05,6.33128]
[1777789774736,34.67,78107.01,0.0,-0.94721,5e-05,6.3223]
[1777789780778,34.67,78106.75,0.0,-0.94724,5e-05,6.31945]
[1777789785813,34.67,78106.82,0.0,-0.94725,5e-05,6.31861]
[1777789793869,34.66,78106.96,0.0,-0.94727,5e-05,6.31749]
[1777789799911,34.66,78107.41,0.0,-0.94726,5e-05,6.31845]
[1777789809981,34.66,78107.41,0.0,-0.94728,5e-05,6.31626]
[1777789815016,34.65,78110.97,0.0,-0.9471,5e-05,6.33341]
[1777789821059,34.65,78113.34,0.0,-0.94699,5e-05,6.3441]
[1777789827102,34.65,78113.86,0.0,-0.94698,5e-05,6.34535]
[1777789832137,34.65,78115.49,0.0,-0.94693,5e-05,6.34868]
[1777789837173,34.64,78116.55,0.0,-0.94689,5e-05,6.35301]
[1777789846236,34.64,78122.17,0.0,-0.94659,5e-05,6.38213]
[1777789851271,34.65,78124.03,0.0,-0.94647,5e-05,6.39315]
[1777789857312,34.65,78124.79,0.0,-0.94641,5e-05,6.39871]
[1777789862349,34.65,78124.22,0.0,-0.94643,5e-05,6.39709]
[1777789868391,34.66,78124.29,0.0,-0.94641,5e-05,6.39896]
[1777789873426,34.66,78123.6,0.0,-0.94643,5e-05,6.39664]
[1777789881483,34.66,78122.86,0.0,-0.94645,5e-05,6.39499]
[1777789890547,34.67,78123.59,0.0,-0.94639,5e-05,6.40085]
[1777789895582,34.67,78123.55,0.0,-0.94641,5e-05,6.39784]
[1777789905652,34.68,78123.55,0.0,-0.94639,5e-05,6.40007]
[1777789915722,34.68,78123.55,0.0,-0.94636,5e-05,6.40224]
[1777789925794,34.68,78123.55,0.0,-0.94634,5e-05,6.40433]
[1777789932843,34.69,78125.2,0.0,-0.94624,5e-05,6.41422]
[1777789939892,34.69,78125.35,0.0,-0.94623,5e-05,6.41463]
[1777789944927,34.68,78128.9,0.0,-0.94605,5e-05,6.43219]
[1777789948955,34.68,78141.29,0.0,-0.94538,5e-05,6.49642]
[1777789949961,34.68,78143.37,0.0,-0.94527,5e-05,6.5073]
[1777789952490,34.69,78143.57,0.0,-0.94525,5e-05,6.5084]
[1777789956328,34.69,78144.4,0.0,-0.94524,5e-05,6.50905]
[1777789959572,34.69,78146.94,0.0,-0.9451,5e-05,6.52249]
[1777789959828,34.69,78146.94,0.0,-0.9451,5e-05,6.52249]
[1777789959663,34.69,78147.16,0.0,-0.94508,5e-05,6.52379]
[1777789963553,34.69,78148.98,0.0,-0.94498,5e-05,6.53343]
[1777789963583,34.69,78148.98,0.0,-0.94498,5e-05,6.53343]
[1777789970103,34.69,78149.89,0.0,-0.94493,5e-05,6.53874]
[1777789975138,34.69,78150.18,0.0,-0.94491,5e-05,6.54062]
[1777789983468,34.69,78150.03,0.0,-0.94491,5e-05,6.53992]
[1777789983580,34.69,78150.03,0.0,-0.94491,5e-05,6.53992]
[1777789983613,34.69,78150.03,0.0,-0.94491,5e-05,6.54056]
[1777789991252,34.69,78152.73,0.0,-0.94475,5e-05,6.55517]
[1777789993265,34.69,78156.78,0.0,-0.94453,5e-05,6.5764]
[1777789994753,34.69,78156.78,0.0,-0.94453,5e-05,6.5764]
[1777789994825,34.69,78156.78,0.0,-0.94453,5e-05,6.5764]
[1777789994829,34.69,78156.78,0.0,-0.94453,5e-05,6.5764]
[1777789994854,34.69,78156.85,0.0,-0.94453,5e-05,6.57679]
[1777789995074,34.69,78156.85,0.0,-0.94453,5e-05,6.57679]
[1777790001325,34.69,78159.34,0.0,-0.94439,6e-05,6.5898]
[1777790002736,34.69,78159.34,0.0,-0.94439,6e-05,6.5898]
[1777790002782,34.69,78159.34,0.0,-0.94439,6e-05,6.5898]
[1777790002827,34.69,78159.34,0.0,-0.94439,6e-05,6.5898]
[1777790002834,34.69,78159.34,0.0,-0.94439,6e-05,6.58977]
[1777790008373,34.69,78159.83,0.0,-0.94436,6e-05,6.59224]
[1777790011615,34.69,78159.83,0.0,-0.94436,6e-05,6.59224]
[1777790011666,34.69,78159.83,0.0,-0.94436,6e-05,6.59224]
[1777790011830,34.69,78159.83,0.0,-0.94436,6e-05,6.59224]
[1777790011899,34.69,78159.9,0.0,-0.94439,6e-05,6.5885]
[1777790017437,34.69,78159.54,0.0,-0.94441,6e-05,6.58643]
[1777790025493,34.69,78159.85,0.0,-0.9444,6e-05,6.58768]
[1777790031535,34.69,78159.74,0.0,-0.94441,6e-05,6.58675]
[1777790032742,34.69,78159.74,0.0,-0.94441,6e-05,6.58675]
[1777790032799,34.69,78159.74,0.0,-0.94441,6e-05,6.58675]
[1777790032828,34.69,78159.74,0.0,-0.94441,6e-05,6.58675]
[1777790032900,34.69,78159.71,0.0,-0.94441,6e-05,6.58647]
[1777790038584,34.69,78159.67,0.0,-0.94442,6e-05,6.58592]
[1777790043619,34.69,78159.49,0.0,-0.94443,6e-05,6.58463]
[1777790046756,34.69,78157.15,0.0,-0.94456,5e-05,6.57225]
[1777790046765,34.69,78157.15,0.0,-0.94456,5e-05,6.57225]
[1777790046829,34.69,78157.15,0.0,-0.94456,5e-05,6.57225]
[1777790046857,34.69,78157.26,0.0,-0.94456,5e-05,6.57272]
[1777790052682,34.69,78158.47,0.0,-0.94449,6e-05,6.57872]
[1777790057717,34.69,78157.58,0.0,-0.94455,5e-05,6.57375]
[1777790061745,34.69,78161.99,0.0,-0.94431,6e-05,6.5966]
[1777790064140,34.68,78162.38,0.0,-0.94429,6e-05,6.59846]
[1777790064221,34.68,78162.38,0.0,-0.94429,6e-05,6.59846]
[1777790064332,34.68,78162.38,0.0,-0.94429,6e-05,6.59846]
[1777790064766,34.68,78158.54,0.0,-0.9445,6e-05,6.57825]
[1777790070807,34.68,78157.37,0.0,-0.94457,5e-05,6.57178]
[1777790075843,34.68,78160.39,0.0,-0.94443,6e-05,6.58332]
[1777790077937,34.68,78161.27,0.0,-0.94439,6e-05,6.58785]
[1777790077951,34.68,78161.27,0.0,-0.94439,6e-05,6.58785]
[1777790078035,34.68,78161.34,0.0,-0.94438,6e-05,6.58814]
[1777790078079,34.68,78161.34,0.0,-0.94438,6e-05,6.58814]
[1777790083899,34.68,78160.68,0.0,-0.94443,6e-05,6.58422]
[1777790085913,34.68,78156.8,0.0,-0.94464,5e-05,6.5638]
[1777790087378,34.68,78156.8,0.0,-0.94464,5e-05,6.5638]
[1777790087384,34.68,78156.8,0.0,-0.94464,5e-05,6.5638]
[1777790087579,34.68,78156.8,0.0,-0.94464,5e-05,6.5638]
[1777790087927,34.68,78154.73,0.0,-0.94475,5e-05,6.55291]
[1777790090948,34.68,78150.73,0.0,-0.94497,5e-05,6.53204]
[1777790091827,34.68,78150.73,0.0,-0.94497,5e-05,6.53204]
[1777790091874,34.68,78150.73,0.0,-0.94497,5e-05,6.53204]
[1777790091955,34.68,78151.41,0.0,-0.94494,5e-05,6.53559]
[1777790092076,34.68,78151.41,0.0,-0.94494,5e-05,6.53559]
[1777790098000,34.68,78151.51,0.0,-0.94493,5e-05,6.5361]
[1777790103035,34.68,78151.26,0.0,-0.94495,5e-05,6.53473]
[1777790108070,34.68,78151.29,0.0,-0.94494,5e-05,6.53481]
[1777790115119,34.68,78151.47,0.0,-0.94494,5e-05,6.53558]
[1777790117555,34.68,78151.61,0.0,-0.94493,5e-05,6.53628]
[1777790117578,34.68,78151.61,0.0,-0.94493,5e-05,6.53628]
[1777790117641,34.68,78151.61,0.0,-0.94493,5e-05,6.53628]
[1777790117827,34.68,78151.61,0.0,-0.94493,5e-05,6.53628]
[1777790117901,34.68,78151.56,0.0,-0.94493,5e-05,6.53596]
[1777790124112,34.68,78151.63,0.0,-0.94493,5e-05,6.53619]
[1777790124200,34.68,78151.7,0.0,-0.94493,5e-05,6.53652]
[1777790124333,34.68,78151.7,0.0,-0.94493,5e-05,6.53652]
[1777790124437,34.68,78152.13,0.0,-0.9449,5e-05,6.53873]
[1777790130225,34.68,78152.98,0.0,-0.94486,5e-05,6.54287]
[1777790135260,34.68,78154.89,0.0,-0.94479,5e-05,6.54864]
[1777790137566,34.68,78157.4,0.0,-0.94465,5e-05,6.5617]
[1777790137579,34.68,78157.4,0.0,-0.94465,5e-05,6.5617]
[1777790137761,34.68,78157.4,0.0,-0.94465,5e-05,6.5617]
[1777790137827,34.68,78157.4,0.0,-0.94465,5e-05,6.5617]
[1777790137929,34.68,78158.12,0.0,-0.94461,5e-05,6.56532]
[1777790147344,34.68,78158.67,0.0,-0.94459,5e-05,6.56754]
[1777790149813,34.68,78158.67,0.0,-0.94459,5e-05,6.56754]
[1777790149829,34.68,78158.67,0.0,-0.94459,5e-05,6.56754]
[1777790149882,34.68,78158.67,0.0,-0.94459,5e-05,6.56754]
[1777790150081,34.68,78158.67,0.0,-0.94459,5e-05,6.56754]
[1777790150111,34.68,78158.67,0.0,-0.94459,5e-05,6.56737]
[1777790157415,34.68,78158.67,0.0,-0.9446,5e-05,6.56697]
[1777790165471,34.68,78158.7,0.0,-0.9446,5e-05,6.56681]
[1777790169499,34.68,78154.99,0.0,-0.9448,5e-05,6.54728]
[1777790171223,34.68,78154.99,0.0,-0.9448,5e-05,6.54728]
[1777790171306,34.68,78154.99,0.0,-0.9448,5e-05,6.54728]
[1777790171328,34.68,78154.99,0.0,-0.9448,5e-05,6.54728]
[1777790171513,34.68,78154.89,0.0,-0.94481,5e-05,6.54673]
[1777790176548,34.68,78154.92,0.0,-0.94481,5e-05,6.5468]
[1777790185611,34.67,78154.96,0.0,-0.94481,5e-05,6.54684]
[1777790190646,34.67,78155.1,0.0,-0.9448,5e-05,6.54746]
[1777790195681,34.67,78155.19,0.0,-0.94483,5e-05,6.54383]
[1777790207764,34.67,78155.2,0.0,-0.94483,5e-05,6.5435]
[1777790214814,34.67,78155.07,0.0,-0.94484,5e-05,6.54253]
[1777790222870,34.67,78151.86,0.0,-0.94502,5e-05,6.52538]
[1777790226757,34.67,78149.84,0.0,-0.94513,5e-05,6.5148]
[1777790226809,34.67,78149.84,0.0,-0.94513,5e-05,6.5148]
[1777790226830,34.67,78149.84,0.0,-0.94513,5e-05,6.5148]
[1777790226897,34.67,78149.82,0.0,-0.94513,5e-05,6.51468]
[1777790231933,34.67,78149.77,0.0,-0.94514,5e-05,6.51433]
[1777790236806,34.67,78150.24,0.0,-0.94511,5e-05,6.51668]
[1777790236828,34.67,78150.24,0.0,-0.94511,5e-05,6.51668]
[1777790236927,34.67,78150.24,0.0,-0.94511,5e-05,6.51668]
[1777790237079,34.67,78150.24,0.0,-0.94511,5e-05,6.51668]
[1777790237153,34.67,78150.24,0.0,-0.94511,5e-05,6.51665]
[1777790243009,34.67,78150.72,0.0,-0.94509,5e-05,6.51895]
[1777790253080,34.67,78150.72,0.0,-0.94512,5e-05,6.5146]
[1777790259122,34.67,78150.75,0.0,-0.94513,5e-05,6.51453]
[1777790269191,34.67,78150.75,0.0,-0.94513,5e-05,6.51413]
[1777790279262,34.67,78150.75,0.0,-0.94513,5e-05,6.51371]
[1777790286313,34.67,78151.3,0.0,-0.94511,5e-05,6.51627]
[1777790291348,34.67,78154.11,0.0,-0.94496,5e-05,6.53068]
[1777790293476,34.67,78155.45,0.0,-0.94488,5e-05,6.53759]
[1777790293578,34.67,78155.45,0.0,-0.94488,5e-05,6.53759]
[1777790293714,34.67,78155.45,0.0,-0.94488,5e-05,6.53759]
[1777790293828,34.67,78155.45,0.0,-0.94488,5e-05,6.53759]
[1777790293894,34.67,78155.63,0.0,-0.94487,5e-05,6.53845]
[1777790299732,34.67,78155.76,0.0,-0.94487,5e-05,6.53873]
[1777790299792,34.67,78155.76,0.0,-0.94487,5e-05,6.53873]
[1777790299835,34.67,78155.76,0.0,-0.94487,5e-05,6.53873]
[1777790299936,34.67,78156.37,0.0,-0.94484,5e-05,6.54176]
[1777790309474,34.66,78156.41,0.0,-0.94485,5e-05,6.54127]
[1777790311369,34.66,78156.41,0.0,-0.94485,5e-05,6.54127]
[1777790311576,34.66,78156.41,0.0,-0.94485,5e-05,6.54127]
[1777790311601,34.66,78156.41,0.0,-0.94485,5e-05,6.54127]
[1777790311826,34.66,78156.41,0.0,-0.94485,5e-05,6.54127]
[1777790311874,34.66,78156.34,0.0,-0.94488,5e-05,6.5368]
[1777790321559,34.66,78156.5,0.0,-0.94488,5e-05,6.53704]
[1777790325273,34.66,78156.87,0.0,-0.94486,5e-05,6.53886]
[1777790325311,34.66,78157.08,0.0,-0.94485,5e-05,6.53984]
[1777790325325,34.66,78157.08,0.0,-0.94485,5e-05,6.53984]
[1777790325473,34.66,78157.08,0.0,-0.94485,5e-05,6.53984]
[1777790325578,34.66,78157.08,0.0,-0.94485,5e-05,6.53984]
[1777790334106,34.66,78156.86,0.0,-0.94486,5e-05,6.53847]
[1777790334128,34.66,78156.86,0.0,-0.94486,5e-05,6.53847]
[1777790334325,34.66,78156.86,0.0,-0.94486,5e-05,6.53847]
[1777790334158,34.66,78156.86,0.0,-0.94487,5e-05,6.53819]
[1777790337321,34.66,78156.9,0.0,-0.94487,5e-05,6.53834]
[1777790337490,34.66,78156.43,0.0,-0.94489,5e-05,6.53584]
[1777790337581,34.66,78156.43,0.0,-0.94489,5e-05,6.53584]
[1777790337671,34.66,78152.19,0.0,-0.94512,5e-05,6.51368]
[1777790338678,34.66,78145.9,0.0,-0.94547,5e-05,6.48096]
[1777790342706,34.66,78145.97,0.0,-0.94546,5e-05,6.48151]
[1777790345418,34.66,78145.8,0.0,-0.94547,5e-05,6.48068]
[1777790345581,34.66,78145.8,0.0,-0.94547,5e-05,6.48068]
[1777790345595,34.66,78145.8,0.0,-0.94547,5e-05,6.48068]
[1777790345826,34.66,78145.8,0.0,-0.94547,5e-05,6.48068]
[1777790345895,34.66,78144.43,0.0,-0.94554,5e-05,6.47367]
[1777790356804,34.66,78143.57,0.0,-0.94558,5e-05,6.47005]
[1777790361839,34.66,78143.39,0.0,-0.94559,5e-05,6.46958]
[1777790367880,34.67,78143.28,0.0,-0.94559,5e-05,6.46959]
[1777790372916,34.67,78143.28,0.0,-0.94561,5e-05,6.46615]
[1777790381980,34.67,78143.18,0.0,-0.94561,5e-05,6.46663]
[1777790387925,34.67,78143.18,0.0,-0.94561,5e-05,6.46663]
[1777790388075,34.67,78143.18,0.0,-0.94561,5e-05,6.46663]
[1777790388310,34.67,78143.18,0.0,-0.94561,5e-05,6.46663]
[1777790388329,34.67,78143.18,0.0,-0.94561,5e-05,6.46663]
[1777790388371,34.67,78143.14,0.0,-0.9456,5e-05,6.46722]
[1777790394064,34.67,78143.07,0.0,-0.9456,5e-05,6.46755]
[1777790402120,34.67,78143.14,0.0,-0.94558,5e-05,6.46884]
[1777790412191,34.68,78143.1,0.0,-0.94557,5e-05,6.46979]
[1777790418748,34.68,78143.1,0.0,-0.94557,5e-05,6.46979]
[1777790418826,34.68,78143.1,0.0,-0.94557,5e-05,6.46979]
[1777790419072,34.68,78143.1,0.0,-0.94557,5e-05,6.46979]
[1777790419329,34.68,78143.1,0.0,-0.94557,5e-05,6.46979]
[1777790419365,34.68,78143.1,0.0,-0.94556,5e-05,6.47061]
[1777790425285,34.68,78143.25,0.0,-0.94555,5e-05,6.47206]
[1777790430320,34.68,78143.5,0.0,-0.94553,5e-05,6.47389]
[1777790435355,34.68,78143.39,0.0,-0.94556,5e-05,6.46992]
[1777790440390,34.68,78143.23,0.0,-0.94556,5e-05,6.46966]
[1777790444221,34.68,78143.24,0.0,-0.94556,5e-05,6.46983]
[1777790444326,34.68,78143.24,0.0,-0.94556,5e-05,6.46983]
[1777790444418,34.68,78143.31,0.0,-0.94555,5e-05,6.47053]
[1777790444542,34.68,78143.31,0.0,-0.94555,5e-05,6.47053]
[1777790444578,34.68,78143.31,0.0,-0.94555,5e-05,6.47053]
[1777790450460,34.68,78143.1,0.0,-0.94556,5e-05,6.47008]
[1777790456502,34.69,78143.18,0.0,-0.94555,5e-05,6.47114]
[1777790461541,34.69,78143.16,0.0,-0.94554,5e-05,6.47155]
[1777790470085,34.69,78143.16,0.0,-0.94554,5e-05,6.47155]
[1777790470322,34.69,78143.16,0.0,-0.94554,5e-05,6.47155]
[1777790470332,34.69,78143.16,0.0,-0.94554,5e-05,6.47155]
[1777790470423,34.69,78143.16,0.0,-0.94553,5e-05,6.47246]
[1777790470581,34.69,78143.16,0.0,-0.94553,5e-05,6.47246]
[1777790475639,34.69,78140.67,0.0,-0.94566,5e-05,6.46013]
[1777790477029,34.69,78140.67,0.0,-0.94566,5e-05,6.46013]
[1777790477075,34.69,78140.67,0.0,-0.94566,5e-05,6.46013]
[1777790477359,34.69,78139.79,0.0,-0.94571,5e-05,6.45583]
[1777790477493,34.69,78139.79,0.0,-0.94571,5e-05,6.45583]
[1777790477580,34.69,78139.79,0.0,-0.94571,5e-05,6.45583]
[1777790482688,34.69,78138.39,0.0,-0.94577,5e-05,6.44924]
[1777790485725,34.69,78137.21,0.0,-0.94584,5e-05,6.44341]
[1777790485826,34.69,78137.21,0.0,-0.94584,5e-05,6.44341]
[1777790485834,34.69,78137.21,0.0,-0.94584,5e-05,6.44341]
[1777790486079,34.69,78137.21,0.0,-0.94584,5e-05,6.44341]
[1777790486125,34.69,78134.12,0.0,-0.946,5e-05,6.42758]
[1777790492801,34.69,78132.54,0.0,-0.9461,5e-05,6.41666]
[1777790494982,34.7,78130.26,0.0,-0.94622,5e-05,6.40508]
[1777790495076,34.7,78130.26,0.0,-0.94622,5e-05,6.40508]
[1777790495120,34.7,78130.26,0.0,-0.94622,5e-05,6.40508]
[1777790495331,34.7,78130.26,0.0,-0.94622,5e-05,6.40508]
[1777790495388,34.7,78129.3,0.0,-0.94627,5e-05,6.40051]
[1777790501360,34.7,78128.1,0.0,-0.94633,5e-05,6.39509]
[1777790501470,34.7,78126.32,0.0,-0.94642,5e-05,6.38632]
[1777790501583,34.7,78126.32,0.0,-0.94642,5e-05,6.38632]
[1777790501866,34.7,78126.5,0.0,-0.94641,5e-05,6.38724]
[1777790506900,34.7,78126.41,0.0,-0.9464,5e-05,6.38775]
[1777790508681,34.7,78126.41,0.0,-0.9464,5e-05,6.38775]
[1777790508827,34.7,78126.41,0.0,-0.9464,5e-05,6.38775]
[1777790513949,34.7,78125.7,0.0,-0.94643,5e-05,6.3854]
[1777790514637,34.7,78125.7,0.0,-0.94643,5e-05,6.3854]
[1777790514750,34.7,78125.7,0.0,-0.94643,5e-05,6.3854]
[1777790514831,34.7,78125.7,0.0,-0.94643,5e-05,6.3854]
[1777790514957,34.7,78124.59,0.0,-0.94649,5e-05,6.37989]
[1777790519991,34.71,78124.38,0.0,-0.94649,5e-05,6.37983]
[1777790523277,34.71,78124.27,0.0,-0.94649,5e-05,6.37966]
[1777790523325,34.71,78124.27,0.0,-0.94649,5e-05,6.37966]
[1777790523378,34.71,78124.27,0.0,-0.94648,5e-05,6.38004]
[1777790523679,34.71,78124.27,0.0,-0.94648,5e-05,6.38004]
[1777790523834,34.71,78124.27,0.0,-0.94648,5e-05,6.38004]
[1777790530062,34.71,78124.29,0.0,-0.94647,5e-05,6.38128]
[1777790532076,34.71,78127.28,0.0,-0.94631,5e-05,6.39702]
[1777790532737,34.71,78127.28,0.0,-0.94631,5e-05,6.39702]
[1777790532826,34.71,78127.28,0.0,-0.94631,5e-05,6.39702]
[1777790533084,34.71,78127.28,0.0,-0.94631,5e-05,6.39702]
[1777790533333,34.71,78127.28,0.0,-0.94631,5e-05,6.39702]
[1777790533341,34.71,78129.22,0.0,-0.9462,5e-05,6.40733]
[1777790539125,34.71,78129.57,0.0,-0.94617,5e-05,6.4098]
[1777790544160,34.71,78129.56,0.0,-0.94617,5e-05,6.41041]
[1777790554229,34.72,78129.56,0.0,-0.94618,5e-05,6.40792]
[1777790561279,34.72,78129.59,0.0,-0.94617,5e-05,6.40903]
[1777790565703,34.72,78128.27,0.0,-0.94624,5e-05,6.40278]
[1777790565826,34.72,78128.27,0.0,-0.94624,5e-05,6.40278]
[1777790566099,34.72,78128.27,0.0,-0.94624,5e-05,6.40278]
[1777790566330,34.72,78128.27,0.0,-0.94624,5e-05,6.40278]
[1777790566431,34.72,78129.25,0.0,-0.94618,5e-05,6.40797]
[1777790573363,34.72,78129.18,0.0,-0.94617,5e-05,6.40857]
[1777790583433,34.72,78129.18,0.0,-0.94616,5e-05,6.40992]
[1777790589474,34.73,78129.22,0.0,-0.94615,5e-05,6.41093]
[1777790593333,34.73,78129.22,0.0,-0.94615,5e-05,6.41093]
[1777790593575,34.73,78129.22,0.0,-0.94615,5e-05,6.41093]
[1777790593428,34.73,78129.22,0.0,-0.94614,5e-05,6.41145]
[1777790593836,34.73,78129.22,0.0,-0.94614,5e-05,6.41145]
[1777790594076,34.73,78129.22,0.0,-0.94614,5e-05,6.41145]
[1777790593643,34.73,78129.22,0.0,-0.94614,5e-05,6.41145]
[1777790599544,34.73,78129.22,0.0,-0.94614,5e-05,6.41224]
[1777790601680,34.73,78129.9,0.0,-0.9461,5e-05,6.416]
[1777790601827,34.73,78129.9,0.0,-0.9461,5e-05,6.416]
[1777790602200,34.73,78129.9,0.0,-0.9461,5e-05,6.416]
[1777790602325,34.73,78129.9,0.0,-0.9461,5e-05,6.416]
[1777790602566,34.73,78129.59,0.0,-0.94611,5e-05,6.41452]
[1777790611629,34.73,78129.48,0.0,-0.94614,5e-05,6.41123]
[1777790621699,34.74,78129.65,0.0,-0.94611,5e-05,6.41369]
[1777790626734,34.74,78131.58,0.0,-0.946,5e-05,6.42439]
[1777790628343,34.74,78131.58,0.0,-0.946,5e-05,6.42439]
[1777790628576,34.74,78131.58,0.0,-0.946,5e-05,6.42439]
[1777790628426,34.74,78134.87,0.0,-0.94582,5e-05,6.4416]
[1777790629177,34.74,78134.87,0.0,-0.94582,5e-05,6.4416]
[1777790629325,34.74,78134.87,0.0,-0.94582,5e-05,6.4416]
[1777790629376,34.74,78136.07,0.0,-0.94575,5e-05,6.44789]
[1777790635899,34.74,78136.28,0.0,-0.94574,5e-05,6.44937]
[1777790636075,34.74,78136.28,0.0,-0.94574,5e-05,6.44937]
[1777790636414,34.74,78136.28,0.0,-0.94574,5e-05,6.44937]
[1777790636575,34.74,78136.28,0.0,-0.94574,5e-05,6.44937]
[1777790636522,34.74,78136.74,0.0,-0.94571,5e-05,6.45205]
[1777790642846,34.74,78136.2,0.0,-0.94573,5e-05,6.44995]
[1777790647881,34.74,78136.34,0.0,-0.94572,5e-05,6.45136]
[1777790653564,34.74,78135.81,0.0,-0.94574,5e-05,6.44907]
[1777790653578,34.74,78135.81,0.0,-0.94574,5e-05,6.44907]
[1777790654115,34.74,78135.81,0.0,-0.94574,5e-05,6.44907]
[1777790654328,34.74,78135.81,0.0,-0.94574,5e-05,6.44907]
[1777790654383,34.74,78136.63,0.0,-0.94569,5e-05,6.45394]
[1777790659966,34.75,78137.24,0.0,-0.94565,5e-05,6.45791]
[1777790663545,34.75,78137.31,0.0,-0.94564,5e-05,6.45843]
[1777790663578,34.75,78137.31,0.0,-0.94564,5e-05,6.45843]
[1777790663592,34.75,78137.31,0.0,-0.94564,5e-05,6.45892]
[1777790664468,34.75,78137.31,0.0,-0.94564,5e-05,6.45892]
[1777790664580,34.75,78137.31,0.0,-0.94564,5e-05,6.45892]
[1777790668257,34.75,78137.73,0.0,-0.94561,5e-05,6.46125]
[1777790672842,34.75,78137.76,0.0,-0.94563,5e-05,6.45864]
[1777790673078,34.75,78137.76,0.0,-0.94563,5e-05,6.45864]
[1777790678361,34.75,78138.3,0.0,-0.94559,5e-05,6.4621]
[1777790683364,34.75,78138.97,0.0,-0.94554,5e-05,6.46651]
[1777790683577,34.75,78138.97,0.0,-0.94554,5e-05,6.46651]
[1777790694206,34.76,78138.93,0.0,-0.94553,5e-05,6.46801]
[1777790695936,34.76,78138.96,0.0,-0.94553,5e-05,6.46829]
[1777790696076,34.76,78138.96,0.0,-0.94553,5e-05,6.46829]
[1777790702263,34.76,78138.7,0.0,-0.94553,5e-05,6.46785]
[1777790707298,34.75,78138.66,0.0,-0.94556,5e-05,6.46547]
[1777790713340,34.75,78138.52,0.0,-0.94559,5e-05,6.46215]
[1777790715936,34.75,78138.59,0.0,-0.9456,5e-05,6.46166]
[1777790716076,34.75,78138.59,0.0,-0.9456,5e-05,6.46166]
[1777790725425,34.75,78139.31,0.0,-0.94556,5e-05,6.46554]
[1777790731467,34.75,78139.41,0.0,-0.94557,5e-05,6.46297]
[1777790741536,34.75,78139.41,0.0,-0.94556,5e-05,6.46421]
[1777790748586,34.75,78139.43,0.0,-0.94555,5e-05,6.46516]
[1777790757651,34.76,78139.42,0.0,-0.94554,5e-05,6.46619]
[1777790762686,34.76,78139.39,0.0,-0.94553,5e-05,6.46662]
[1777790767721,34.76,78139.34,0.0,-0.94553,5e-05,6.46694]
[1777790776784,34.76,78139.37,0.0,-0.94552,5e-05,6.46813]
[1777790786854,34.76,78139.37,0.0,-0.9455,5e-05,6.46925]
[1777790791889,34.76,78139.37,0.0,-0.94553,5e-05,6.46585]
[1777790794454,34.76,78139.37,0.0,-0.94553,5e-05,6.46585]
[1777790794577,34.76,78139.37,0.0,-0.94553,5e-05,6.46585]
[1777790806993,34.77,78139.38,0.0,-0.94551,5e-05,6.4676]
[1777790817064,34.77,78139.38,0.0,-0.9455,5e-05,6.46871]
[1777790831161,34.77,78139.54,0.0,-0.94547,5e-05,6.47104]
[1777790838321,34.77,78139.54,0.0,-0.94547,5e-05,6.47104]
[1777790838577,34.77,78139.54,0.0,-0.94547,5e-05,6.47104]
[1777790840225,34.77,78142.87,0.0,-0.9453,5e-05,6.48754]
[1777790843246,34.77,78145.36,0.0,-0.94517,5e-05,6.50011]
[1777790849288,34.77,78145.43,0.0,-0.94517,5e-05,6.49968]
[1777790855331,34.76,78145.72,0.0,-0.94522,5e-05,6.49417]
[1777790862380,34.76,78145.83,0.0,-0.94525,5e-05,6.4912]
[1777790867415,34.75,78145.53,0.0,-0.9453,5e-05,6.48712]
[1777790873761,34.75,78145.61,0.0,-0.94531,5e-05,6.48554]
[1777790874329,34.74,78145.93,0.0,-0.94531,5e-05,6.48571]
[1777790880506,34.74,78145.87,0.0,-0.94535,5e-05,6.48241]
[1777790885540,34.73,78145.98,0.0,-0.94537,5e-05,6.48051]
[1777790886548,34.73,78141.61,0.0,-0.94561,5e-05,6.45739]
[1777790888910,34.73,78140.06,0.0,-0.9457,5e-05,6.44842]
[1777790889080,34.73,78140.06,0.0,-0.9457,5e-05,6.44842]
[1777790893597,34.72,78144.06,0.0,-0.94551,5e-05,6.4669]
[1777790895411,34.72,78144.16,0.0,-0.94551,5e-05,6.46696]
[1777790895577,34.72,78144.16,0.0,-0.94551,5e-05,6.46696]
[1777790897625,34.72,78149.75,0.0,-0.94522,5e-05,6.49452]
[1777790898632,34.72,78152.27,0.0,-0.94509,5e-05,6.50714]
[1777790902264,34.72,78152.3,0.0,-0.9451,5e-05,6.50571]
[1777790902335,34.72,78152.3,0.0,-0.9451,5e-05,6.50571]
[1777790911723,34.7,78152.35,0.0,-0.94519,5e-05,6.49631]
[1777790920786,34.7,78152.31,0.0,-0.94524,5e-05,6.4917]
[1777790930857,34.7,78152.31,0.0,-0.94524,5e-05,6.49207]
[1777790933936,34.7,78152.31,0.0,-0.94524,5e-05,6.49207]
[1777790934080,34.7,78152.31,0.0,-0.94524,5e-05,6.49207]
[1777790940927,34.69,78152.31,0.0,-0.94528,5e-05,6.48808]
[1777790943987,34.69,78152.31,0.0,-0.94528,5e-05,6.48808]
[1777790949101,34.69,78152.31,0.0,-0.94529,5e-05,6.48676]
[1777790949185,34.68,78152.31,0.0,-0.94531,5e-05,6.4857]
[1777790959502,34.68,78152.2,0.0,-0.9453,5e-05,6.48578]
[1777790960437,34.69,78152.2,0.0,-0.9453,5e-05,6.48658]
[1777790960581,34.69,78152.2,0.0,-0.9453,5e-05,6.48658]
[1777790964090,34.69,78152.2,0.0,-0.94529,5e-05,6.4871]
[1777790970132,34.69,78151.74,0.0,-0.94531,5e-05,6.48551]
[1777790972772,34.69,78152.25,0.0,-0.94531,5e-05,6.48434]
[1777790972831,34.69,78152.25,0.0,-0.94531,5e-05,6.48434]
[1777790974969,34.69,78153.68,0.0,-0.94523,5e-05,6.49204]
[1777790975074,34.69,78155.98,0.0,-0.9451,5e-05,6.50412]
[1777790975167,34.69,78157.74,0.0,-0.945,5e-05,6.51339]
[1777790981018,34.69,78158.1,0.0,-0.94498,5e-05,6.51558]
[1777790981079,34.69,78158.1,0.0,-0.94498,5e-05,6.51558]
[1777790986246,34.69,78158.21,0.0,-0.94497,5e-05,6.51657]
[1777790989340,34.69,78158.82,0.0,-0.94493,5e-05,6.51984]
[1777790989582,34.69,78158.82,0.0,-0.94493,5e-05,6.51984]
[1777790990339,34.69,78159.45,0.0,-0.9449,5e-05,6.52316]
[1777790990576,34.69,78159.45,0.0,-0.9449,5e-05,6.52316]
[1777790990677,34.69,78159.45,0.0,-0.9449,5e-05,6.52319]
[1777790997323,34.69,78159.48,0.0,-0.9449,5e-05,6.52345]
[1777790997580,34.69,78159.48,0.0,-0.9449,5e-05,6.52345]
[1777791004372,34.69,78159.49,0.0,-0.94489,5e-05,6.52364]
[1777791007225,34.69,78159.45,0.0,-0.9449,5e-05,6.52344]
[1777791007328,34.69,78159.45,0.0,-0.9449,5e-05,6.52344]
[1777791008131,34.69,78159.45,0.0,-0.9449,5e-05,6.52344]
[1777791008326,34.69,78159.45,0.0,-0.9449,5e-05,6.52344]
[1777791008428,34.69,78159.45,0.0,-0.9449,5e-05,6.52344]
[1777791013434,34.69,78162.27,0.0,-0.94474,5e-05,6.53813]
[1777791014796,34.69,78162.27,0.0,-0.94474,5e-05,6.53813]
[1777791014829,34.69,78162.27,0.0,-0.94474,5e-05,6.53813]
[1777791016456,34.69,78169.18,0.0,-0.94436,6e-05,6.57416]
[1777791017463,34.69,78176.35,0.0,-0.94397,6e-05,6.61168]
[1777791019476,34.69,78177.85,0.0,-0.94389,6e-05,6.61926]
[1777791020572,34.69,78177.85,0.0,-0.94389,6e-05,6.61926]
[1777791020831,34.69,78177.85,0.0,-0.94389,6e-05,6.61926]
[1777791021590,34.69,78178.2,0.0,-0.94387,6e-05,6.62078]
[1777791021828,34.69,78178.2,0.0,-0.94387,6e-05,6.62078]
[1777791021855,34.69,78178.35,0.0,-0.94386,6e-05,6.62139]
[1777791027533,34.69,78179.54,0.0,-0.94381,6e-05,6.62674]
[1777791028899,34.69,78179.54,0.0,-0.94381,6e-05,6.62674]
[1777791029083,34.69,78178.97,0.0,-0.94384,6e-05,6.62334]
[1777791033575,34.69,78184.61,0.0,-0.94357,6e-05,6.64825]
[1777791035589,34.69,78188.95,0.0,-0.94333,6e-05,6.67066]
[1777791036751,34.69,78188.95,0.0,-0.94333,6e-05,6.67066]
[1777791036831,34.69,78188.95,0.0,-0.94333,6e-05,6.67066]
[1777791038855,34.68,78189.23,0.0,-0.94332,6e-05,6.67159]
[1777791038927,34.68,78189.41,0.0,-0.94332,6e-05,6.67197]
[1777791039078,34.68,78189.41,0.0,-0.94332,6e-05,6.67197]
[1777791042273,34.68,78190.0,0.0,-0.94329,6e-05,6.67452]
[1777791042329,34.68,78190.0,0.0,-0.94329,6e-05,6.67452]
[1777791050694,34.68,78189.99,0.0,-0.94332,6e-05,6.67185]
[1777791053614,34.68,78189.99,0.0,-0.94332,6e-05,6.67185]
[1777791053836,34.68,78189.99,0.0,-0.94332,6e-05,6.67185]
[1777791054776,34.67,78189.99,0.0,-0.94333,6e-05,6.67067]
[1777791054830,34.67,78189.99,0.0,-0.94333,6e-05,6.67067]
[1777791054878,34.67,78189.99,0.0,-0.94333,6e-05,6.67038]
[1777791060765,34.67,78192.78,0.0,-0.94319,6e-05,6.68365]
[1777791061821,34.67,78192.78,0.0,-0.94319,6e-05,6.68365]
[1777791062080,34.67,78194.27,0.0,-0.94312,6e-05,6.69092]
[1777791068821,34.66,78194.09,0.0,-0.94315,6e-05,6.68768]
[1777791073856,34.66,78194.28,0.0,-0.94316,6e-05,6.68712]
[1777791076884,34.66,78199.42,0.0,-0.94287,6e-05,6.71377]
[1777791077890,34.66,78205.28,0.0,-0.94255,6e-05,6.74429]
[1777791078262,34.66,78205.28,0.0,-0.94255,6e-05,6.74429]
[1777791078328,34.66,78205.28,0.0,-0.94255,6e-05,6.74429]
[1777791079656,34.66,78205.28,0.0,-0.94255,6e-05,6.74429]
[1777791079828,34.66,78205.28,0.0,-0.94255,6e-05,6.74429]
[1777791079903,34.65,78205.35,0.0,-0.94259,6e-05,6.74063]
[1777791084172,34.65,78206.55,0.0,-0.94254,6e-05,6.74555]
[1777791084336,34.65,78206.55,0.0,-0.94254,6e-05,6.74555]
[1777791091986,34.64,78206.63,0.0,-0.9426,6e-05,6.73902]
[1777791094002,34.64,78211.34,0.0,-0.94233,6e-05,6.76409]
[1777791096039,34.64,78211.12,0.0,-0.94234,6e-05,6.76273]
[1777791096077,34.64,78211.12,0.0,-0.94234,6e-05,6.76273]
[1777791097949,34.64,78211.12,0.0,-0.94234,6e-05,6.76259]
[1777791098076,34.64,78211.12,0.0,-0.94234,6e-05,6.76259]
[1777791098029,34.64,78211.19,0.0,-0.94234,6e-05,6.76269]
[1777791105078,34.64,78211.41,0.0,-0.94234,6e-05,6.76306]
[1777791110113,34.63,78211.48,0.0,-0.94236,6e-05,6.76155]
[1777791118652,34.63,78211.8,0.0,-0.94235,6e-05,6.76186]
[1777791118830,34.63,78211.8,0.0,-0.94235,6e-05,6.76186]
[1777791127232,34.62,78212.76,0.0,-0.94234,6e-05,6.76288]
[1777791129246,34.62,78221.97,0.0,-0.94182,6e-05,6.81155]
[1777791130283,34.62,78221.97,0.0,-0.94182,6e-05,6.81155]
[1777791130326,34.62,78221.97,0.0,-0.94182,6e-05,6.81155]
[1777791133528,34.62,78226.74,0.0,-0.94155,6e-05,6.83722]
[1777791133579,34.62,78226.74,0.0,-0.94155,6e-05,6.83722]
[1777791133680,34.62,78227.32,0.0,-0.94152,6e-05,6.84034]
[1777791135620,34.62,78228.45,0.0,-0.94145,6e-05,6.8464]
[1777791135836,34.62,78228.45,0.0,-0.94145,6e-05,6.8464]
[1777791141330,34.62,78229.11,0.0,-0.94142,6e-05,6.84953]
[1777791143344,34.62,78232.67,0.0,-0.94122,6e-05,6.86808]
[1777791145459,34.62,78235.61,0.0,-0.94106,6e-05,6.8833]
[1777791145577,34.62,78235.61,0.0,-0.94106,6e-05,6.8833]
[1777791146364,34.62,78229.97,0.0,-0.9414,6e-05,6.85114]
[1777791147874,34.62,78229.97,0.0,-0.9414,6e-05,6.85114]
[1777791148077,34.62,78229.97,0.0,-0.9414,6e-05,6.85114]
[1777791147915,34.61,78229.13,0.0,-0.94145,6e-05,6.84617]
[1777791154421,34.61,78228.81,0.0,-0.94151,6e-05,6.84019]
[1777791156935,34.61,78232.18,0.0,-0.94131,6e-05,6.85828]
[1777791157076,34.61,78232.18,0.0,-0.94131,6e-05,6.85828]
[1777791162477,34.61,78241.16,0.0,-0.94081,6e-05,6.90471]
[1777791163484,34.61,78252.03,0.0,-0.94018,6e-05,6.96358]
[1777791164491,34.61,78256.42,0.0,-0.93992,6e-05,6.98731]
[1777791166845,34.61,78255.04,0.0,-0.94001,6e-05,6.97962]
[1777791166942,34.61,78249.24,0.0,-0.94035,6e-05,6.94782]
[1777791167838,34.61,78249.24,0.0,-0.94035,6e-05,6.94782]
[1777791168884,34.61,78249.28,0.0,-0.94035,6e-05,6.94791]
[1777791169077,34.61,78249.28,0.0,-0.94035,6e-05,6.94791]
[1777791168893,34.61,78249.77,0.0,-0.94032,6e-05,6.95057]
[1777791172547,34.61,78253.64,0.0,-0.9401,6e-05,6.97108]
[1777791174561,34.61,78258.39,0.0,-0.93982,6e-05,6.99658]
[1777791176578,34.61,78259.73,0.0,-0.93975,6e-05,7.00367]
[1777791176830,34.61,78259.73,0.0,-0.93975,6e-05,7.00367]
[1777791179596,34.6,78265.2,0.0,-0.93943,6e-05,7.03263]
[1777791180603,34.6,78274.89,0.0,-0.93886,6e-05,7.08544]
[1777791181610,34.6,78276.24,0.0,-0.93878,6e-05,7.09251]
[1777791184022,34.6,78274.49,0.0,-0.93889,6e-05,7.08255]
[1777791184076,34.6,78274.49,0.0,-0.93889,6e-05,7.08255]
[1777791187854,34.6,78271.11,0.0,-0.93911,6e-05,7.06269]
[1777791188081,34.6,78271.11,0.0,-0.93911,6e-05,7.06269]
[1777791188149,34.6,78270.89,0.0,-0.93913,6e-05,7.06091]
[1777791193429,34.6,78269.0,0.0,-0.93925,6e-05,7.04948]
[1777791193581,34.6,78269.0,0.0,-0.93925,6e-05,7.04948]
[1777791198729,34.59,78269.27,0.0,-0.93925,6e-05,7.0495]
[1777791203765,34.59,78268.36,0.0,-0.93932,6e-05,7.04341]
[1777791205684,34.59,78269.35,0.0,-0.93926,6e-05,7.04862]
[1777791205829,34.59,78269.35,0.0,-0.93926,6e-05,7.04862]
[1777791207562,34.59,78269.39,0.0,-0.93926,6e-05,7.04862]
[1777791207578,34.59,78269.39,0.0,-0.93926,6e-05,7.04862]
[1777791207615,34.59,78269.39,0.0,-0.93927,6e-05,7.04818]
[1777791212102,34.59,78269.6,0.0,-0.93926,6e-05,7.0487]
[1777791212329,34.59,78270.12,0.0,-0.93927,6e-05,7.04702]
[1777791217863,34.59,78270.27,0.0,-0.93927,6e-05,7.04684]
[1777791222898,34.58,78270.33,0.0,-0.93928,6e-05,7.0462]
[1777791225584,34.58,78270.3,0.0,-0.93928,6e-05,7.04564]
[1777791225828,34.58,78270.3,0.0,-0.93928,6e-05,7.04564]
[1777791228071,34.58,78273.43,0.0,-0.9391,6e-05,7.0624]
[1777791228110,34.58,78273.5,0.0,-0.9391,6e-05,7.06234]
[1777791228325,34.58,78273.5,0.0,-0.9391,6e-05,7.06234]
[1777791231948,34.58,78275.37,0.0,-0.939,6e-05,7.07215]
[1777791232083,34.58,78275.37,0.0,-0.939,6e-05,7.07215]
[1777791239009,34.58,78277.31,0.0,-0.9389,6e-05,7.08086]
[1777791244049,34.57,78276.83,0.0,-0.93894,6e-05,7.07701]
[1777791247071,34.57,78281.6,0.0,-0.93867,6e-05,7.10252]
[1777791248078,34.57,78285.4,0.0,-0.93844,6e-05,7.12333]
[1777791249047,34.57,78285.4,0.0,-0.93844,6e-05,7.12333]
[1777791249076,34.57,78285.4,0.0,-0.93844,6e-05,7.12333]
[1777791252106,34.57,78289.8,0.0,-0.93819,6e-05,7.14669]
[1777791252483,34.57,78289.8,0.0,-0.93819,6e-05,7.14669]
[1777791252579,34.57,78289.8,0.0,-0.93819,6e-05,7.14669]
[1777791253113,34.57,78289.83,0.0,-0.93819,6e-05,7.14665]
[1777791257278,34.57,78292.8,0.0,-0.938,6e-05,7.16376]
[1777791257328,34.57,78292.8,0.0,-0.938,6e-05,7.16376]
[1777791265242,34.57,78296.11,0.0,-0.93782,6e-05,7.18033]
[1777791265765,34.57,78296.11,0.0,-0.93782,6e-05,7.18033]
[1777791266217,34.57,78315.77,0.0,-0.93662,6e-05,7.28981]
[1777791267224,34.57,78317.76,0.0,-0.9365,6e-05,7.30102]
[1777791269190,34.57,78316.46,0.0,-0.93658,6e-05,7.29382]
[1777791269238,34.57,78311.64,0.0,-0.93688,6e-05,7.26648]
[1777791273266,34.56,78316.76,0.0,-0.93661,6e-05,7.28928]
[1777791274273,34.56,78317.68,0.0,-0.93656,6e-05,7.29394]
[1777791279307,34.56,78317.95,0.0,-0.93656,6e-05,7.29448]
[1777791280220,34.56,78317.95,0.0,-0.93656,6e-05,7.29448]
[1777791280324,34.56,78317.95,0.0,-0.93656,6e-05,7.29448]
[1777791280316,34.56,78317.95,0.0,-0.93656,6e-05,7.29448]
[1777791284281,34.56,78318.29,0.0,-0.93654,6e-05,7.29635]
[1777791284326,34.56,78318.29,0.0,-0.93654,6e-05,7.29635]
[1777791287364,34.56,78330.72,0.0,-0.93577,6e-05,7.36588]
[1777791288371,34.56,78327.06,0.0,-0.936,6e-05,7.34518]
[1777791288965,34.56,78327.06,0.0,-0.936,6e-05,7.34518]
[1777791289076,34.56,78327.06,0.0,-0.936,6e-05,7.34518]
[1777791291729,34.56,78324.21,0.0,-0.93618,6e-05,7.32901]
[1777791291827,34.56,78324.21,0.0,-0.93618,6e-05,7.32901]
[1777791291917,34.56,78323.77,0.0,-0.9362,6e-05,7.32646]
[1777791294408,34.56,78323.76,0.0,-0.93621,6e-05,7.32623]
[1777791294580,34.56,78323.76,0.0,-0.93621,6e-05,7.32623]
[1777791298441,34.56,78319.8,0.0,-0.93646,6e-05,7.30366]
[1777791300371,34.56,78319.8,0.0,-0.93646,6e-05,7.30366]
[1777791300529,34.56,78318.54,0.0,-0.93653,6e-05,7.29656]
[1777791300549,34.56,78318.43,0.0,-0.93654,6e-05,7.29591]
[1777791301685,34.56,78318.43,0.0,-0.93654,6e-05,7.29591]
[1777791301828,34.56,78318.43,0.0,-0.93654,6e-05,7.29591]
[1777791305755,34.56,78317.18,0.0,-0.93662,6e-05,7.28829]
[1777791305830,34.56,78317.18,0.0,-0.93662,6e-05,7.28829]
[1777791305857,34.56,78313.2,0.0,-0.93687,6e-05,7.26605]
[1777791308923,34.56,78310.15,0.0,-0.93706,6e-05,7.24858]
[1777791309081,34.56,78310.15,0.0,-0.93706,6e-05,7.24858]
[1777791309084,34.56,78302.43,0.0,-0.93754,6e-05,7.20519]
[1777791309518,34.56,78300.38,0.0,-0.93766,6e-05,7.19341]
[1777791311251,34.56,78300.38,0.0,-0.93766,6e-05,7.19341]
[1777791311324,34.56,78300.38,0.0,-0.93766,6e-05,7.19341]
[1777791311353,34.55,78300.15,0.0,-0.93769,6e-05,7.19139]
[1777791311531,34.55,78296.31,0.0,-0.93792,6e-05,7.17012]
[1777791313252,34.55,78296.31,0.0,-0.93792,6e-05,7.17012]
[1777791313326,34.55,78296.31,0.0,-0.93792,6e-05,7.17012]
[1777791313277,34.55,78290.12,0.0,-0.9383,6e-05,7.13529]
[1777791320595,34.55,78290.18,0.0,-0.93832,6e-05,7.13368]
[1777791327644,34.54,78290.22,0.0,-0.93834,6e-05,7.13196]
[1777791332678,34.54,78290.25,0.0,-0.93838,6e-05,7.12663]
[1777791341742,34.54,78290.18,0.0,-0.93841,6e-05,7.12392]
[1777791349732,34.54,78290.18,0.0,-0.93841,6e-05,7.12392]
[1777791349826,34.54,78290.18,0.0,-0.93841,6e-05,7.12392]
[1777791352867,34.53,78290.08,0.0,-0.93844,6e-05,7.12122]
[1777791353076,34.53,78290.08,0.0,-0.93844,6e-05,7.12122]
[1777791353176,34.53,78290.04,0.0,-0.93845,6e-05,7.12033]
[1777791355045,34.53,78290.27,0.0,-0.93844,6e-05,7.1216]
[1777791355075,34.53,78290.27,0.0,-0.93844,6e-05,7.1216]
[1777791357976,34.53,78288.64,0.0,-0.93854,6e-05,7.11197]
[1777791358078,34.53,78288.64,0.0,-0.93854,6e-05,7.11197]
[1777791358179,34.53,78284.13,0.0,-0.93881,6e-05,7.08693]
[1777791358861,34.53,78277.87,0.0,-0.93919,6e-05,7.05237]
[1777791359868,34.53,78273.11,0.0,-0.93947,6e-05,7.02617]
[1777791361413,34.53,78273.11,0.0,-0.93947,6e-05,7.02617]
[1777791362526,34.53,78268.11,0.0,-0.93977,6e-05,6.99873]
[1777791362580,34.53,78268.11,0.0,-0.93977,6e-05,6.99873]
[1777791362889,34.53,78267.6,0.0,-0.9398,6e-05,6.99592]
[1777791367925,34.53,78268.59,0.0,-0.93974,6e-05,7.00121]
[1777791370946,34.53,78272.11,0.0,-0.93954,6e-05,7.02035]
[1777791375981,34.53,78272.15,0.0,-0.93954,6e-05,7.02027]
[1777791380011,34.53,78276.7,0.0,-0.93927,6e-05,7.04494]
[1777791387060,34.53,78276.8,0.0,-0.93927,6e-05,7.04487]
[1777791392098,34.53,78278.12,0.0,-0.93923,6e-05,7.04758]
[1777791397133,34.52,78279.03,0.0,-0.93918,6e-05,7.05217]
[1777791402168,34.52,78279.32,0.0,-0.93917,6e-05,7.05336]
[1777791407203,34.52,78278.02,0.0,-0.93925,6e-05,7.04584]
[1777791413246,34.52,78278.84,0.0,-0.9392,6e-05,7.04992]
[1777791418281,34.52,78281.04,0.0,-0.93908,6e-05,7.06167]
[1777791423316,34.52,78281.74,0.0,-0.93904,6e-05,7.0651]
[1777791429358,34.52,78283.46,0.0,-0.93894,6e-05,7.07407]
[1777791431372,34.52,78286.99,0.0,-0.93873,6e-05,7.09329]
[1777791436407,34.52,78287.51,0.0,-0.93871,6e-05,7.09556]
[1777791441442,34.52,78287.07,0.0,-0.93874,6e-05,7.0926]
[1777791447484,34.52,78288.27,0.0,-0.93868,6e-05,7.09854]
[1777791452521,34.51,78288.71,0.0,-0.93869,6e-05,7.09624]
[1777791464605,34.51,78288.59,0.0,-0.93871,6e-05,7.09396]
[1777791465612,34.51,78281.15,0.0,-0.93916,6e-05,7.05288]
[1777791467626,34.51,78278.24,0.0,-0.93934,6e-05,7.03674]
[1777791469480,34.51,78278.24,0.0,-0.93934,6e-05,7.03674]
[1777791469531,34.51,78277.86,0.0,-0.93936,6e-05,7.03453]
[1777791469582,34.51,78277.86,0.0,-0.93936,6e-05,7.03453]
[1777791477696,34.51,78276.63,0.0,-0.93944,6e-05,7.02735]
[1777791482731,34.51,78276.54,0.0,-0.93945,6e-05,7.0266]
[1777791491796,34.51,78276.87,0.0,-0.93943,6e-05,7.02795]
[1777791498845,34.51,78277.26,0.0,-0.93941,6e-05,7.02974]
[1777791503880,34.51,78277.36,0.0,-0.93941,6e-05,7.03005]
[1777791511936,34.51,78276.6,0.0,-0.93949,6e-05,7.02142]
[1777791516970,34.51,78277.59,0.0,-0.93943,6e-05,7.0267]
[1777791523013,34.51,78276.69,0.0,-0.93949,6e-05,7.02163]
[1777791529057,34.51,78275.09,0.0,-0.93958,6e-05,7.01283]
[1777791534091,34.51,78275.16,0.0,-0.93958,6e-05,7.01327]
[1777791540134,34.51,78276.31,0.0,-0.93951,6e-05,7.01967]
[1777791543155,34.51,78279.89,0.0,-0.9393,6e-05,7.0393]
[1777791548190,34.51,78282.44,0.0,-0.93915,6e-05,7.05312]
[1777791553225,34.5,78282.86,0.0,-0.93912,6e-05,7.05518]
[1777791558266,34.5,78282.72,0.0,-0.93914,6e-05,7.05415]
[1777791564307,34.5,78281.87,0.0,-0.93919,6e-05,7.0492]
[1777791569343,34.5,78281.99,0.0,-0.93918,6e-05,7.04967]
[1777791574378,34.5,78281.5,0.0,-0.93925,6e-05,7.04272]
[1777791579413,34.5,78281.5,0.0,-0.93925,6e-05,7.04261]
[1777791585455,34.5,78281.65,0.0,-0.93924,6e-05,7.04335]
[1777791590490,34.5,78281.74,0.0,-0.93924,6e-05,7.0438]
[1777791597539,34.5,78282.14,0.0,-0.93921,6e-05,7.04596]
[1777791601572,34.5,78287.53,0.0,-0.93889,6e-05,7.07558]
[1777791602585,34.5,78282.72,0.0,-0.93918,6e-05,7.04908]
[1777791607617,34.5,78284.76,0.0,-0.93906,6e-05,7.0602]
[1777791615673,34.5,78284.71,0.0,-0.93906,6e-05,7.05963]
[1777791620708,34.5,78284.19,0.0,-0.9391,6e-05,7.05658]
[1777791626045,34.5,78285.33,0.0,-0.93903,6e-05,7.06269]
[1777791631786,34.5,78288.67,0.0,-0.93887,6e-05,7.07645]
[1777791636521,34.5,78289.37,0.0,-0.93883,6e-05,7.08006]
[1777791639332,34.5,78290.67,0.0,-0.93875,6e-05,7.08695]
[1777791640879,34.5,78292.83,0.0,-0.93863,6e-05,7.09862]
[1777791641075,34.5,78292.83,0.0,-0.93863,6e-05,7.09862]
[1777791641176,34.5,78293.03,0.0,-0.93862,6e-05,7.09958]
[1777791642863,34.5,78298.92,0.0,-0.93827,6e-05,7.13181]
[1777791645876,34.5,78300.59,0.0,-0.93817,6e-05,7.14064]
[1777791646081,34.5,78300.59,0.0,-0.93817,6e-05,7.14064]
[1777791653944,34.49,78305.22,0.0,-0.93792,6e-05,7.16397]
[1777791658979,34.49,78306.17,0.0,-0.93787,6e-05,7.16783]
[1777791661503,34.49,78306.17,0.0,-0.93787,6e-05,7.16783]
[1777791661580,34.49,78306.17,0.0,-0.93787,6e-05,7.16783]
[1777791661681,34.49,78306.17,0.0,-0.93788,6e-05,7.16694]
[1777791661881,34.49,78306.17,0.0,-0.93788,6e-05,7.16694]
[1777791662077,34.49,78306.17,0.0,-0.93788,6e-05,7.16694]
[1777791666031,34.49,78312.25,0.0,-0.93753,6e-05,7.19947]
[1777791668375,34.48,78313.08,0.0,-0.93748,6e-05,7.20371]
[1777791668582,34.48,78313.08,0.0,-0.93748,6e-05,7.20371]
[1777791668619,34.48,78313.3,0.0,-0.93748,6e-05,7.20417]
[1777791669051,34.48,78323.32,0.0,-0.93686,6e-05,7.26005]
[1777791670059,34.48,78328.13,0.0,-0.93657,6e-05,7.28649]
[1777791673609,34.48,78331.33,0.0,-0.93639,6e-05,7.30339]
[1777791673829,34.48,78333.84,0.0,-0.93624,6e-05,7.31637]
[1777791679122,34.47,78333.9,0.0,-0.93627,6e-05,7.3139]
[1777791680079,34.47,78333.9,0.0,-0.93627,6e-05,7.3139]
[1777791680279,34.47,78333.9,0.0,-0.93627,6e-05,7.3139]
[1777791680327,34.47,78333.9,0.0,-0.93627,6e-05,7.3139]
[1777791680425,34.47,78333.72,0.0,-0.93629,6e-05,7.31233]
[1777791686171,34.46,78334.98,0.0,-0.93625,6e-05,7.31607]
[1777791693221,34.46,78337.94,0.0,-0.93614,6e-05,7.3246]
[1777791696808,34.45,78341.05,0.0,-0.93597,6e-05,7.34033]
[1777791696838,34.45,78341.05,0.0,-0.93597,6e-05,7.34033]
[1777791696944,34.45,78341.05,0.0,-0.93597,6e-05,7.34033]
[1777791697079,34.45,78341.05,0.0,-0.93597,6e-05,7.34033]
[1777791697156,34.45,78341.05,0.0,-0.93598,6e-05,7.33974]
[1777791703292,34.44,78338.26,0.0,-0.93619,6e-05,7.32052]
[1777791705636,34.44,78335.84,0.0,-0.93634,6e-05,7.30637]
[1777791705778,34.44,78335.84,0.0,-0.93634,6e-05,7.30637]
[1777791705738,34.44,78335.77,0.0,-0.93636,6e-05,7.30492]
[1777791705830,34.44,78335.77,0.0,-0.93636,6e-05,7.30492]
[1777791711349,34.44,78336.56,0.0,-0.93634,6e-05,7.30673]
[1777791715377,34.43,78340.45,0.0,-0.93612,6e-05,7.32649]
[1777791716146,34.43,78340.45,0.0,-0.93612,6e-05,7.32649]
[1777791716263,34.43,78340.45,0.0,-0.93612,6e-05,7.32649]
[1777791716327,34.43,78340.45,0.0,-0.93612,6e-05,7.32649]
[1777791716384,34.43,78340.58,0.0,-0.93612,6e-05,7.32668]
[1777791721419,34.43,78339.59,0.0,-0.93621,6e-05,7.31838]
[1777791723847,34.42,78339.81,0.0,-0.93621,6e-05,7.31855]
[1777791723993,34.42,78339.81,0.0,-0.93621,6e-05,7.31855]
[1777791724081,34.42,78339.81,0.0,-0.93621,6e-05,7.31855]
[1777791724440,34.42,78340.53,0.0,-0.93617,6e-05,7.32206]
[1777791729475,34.42,78341.04,0.0,-0.93617,6e-05,7.32229]
[1777791734259,34.41,78343.08,0.0,-0.93607,6e-05,7.33167]
[1777791734319,34.41,78343.08,0.0,-0.93607,6e-05,7.33167]
[1777791734330,34.41,78343.08,0.0,-0.93607,6e-05,7.33167]
[1777791734510,34.41,78343.47,0.0,-0.93605,6e-05,7.33334]
[1777791738538,34.41,78349.32,0.0,-0.93571,6e-05,7.36419]
[1777791741552,34.41,78349.98,0.0,-0.93568,6e-05,7.36679]
[1777791741559,34.41,78349.98,0.0,-0.93568,6e-05,7.36679]
[1777791741580,34.41,78349.98,0.0,-0.93568,6e-05,7.36679]
[1777791741653,34.41,78351.28,0.0,-0.9356,6e-05,7.37402]
[1777791745588,34.4,78355.22,0.0,-0.93538,6e-05,7.39394]
[1777791750623,34.39,78356.17,0.0,-0.93536,6e-05,7.39629]
[1777791752327,34.39,78356.05,0.0,-0.9354,6e-05,7.39081]
[1777791752337,34.39,78356.05,0.0,-0.9354,6e-05,7.39081]
[1777791752576,34.39,78356.05,0.0,-0.9354,6e-05,7.39081]
[1777791752678,34.39,78356.05,0.0,-0.93541,6e-05,7.39022]
[1777791759687,34.38,78356.78,0.0,-0.93541,6e-05,7.39028]
[1777791761655,34.38,78357.19,0.0,-0.93539,6e-05,7.39202]
[1777791761710,34.38,78357.19,0.0,-0.93539,6e-05,7.39202]
[1777791761829,34.38,78357.19,0.0,-0.93539,6e-05,7.39202]
[1777791761812,34.38,78359.58,0.0,-0.93525,6e-05,7.40497]
[1777791768323,34.38,78359.66,0.0,-0.93526,6e-05,7.40421]
[1777791768749,34.38,78364.36,0.0,-0.93498,6e-05,7.42891]
[1777791771858,34.38,78364.76,0.0,-0.93496,6e-05,7.43106]
[1777791777815,34.37,78363.38,0.0,-0.93506,6e-05,7.42239]
[1777791782850,34.37,78363.62,0.0,-0.93505,6e-05,7.42338]
[1777791787885,34.37,78364.27,0.0,-0.93501,6e-05,7.42667]
[1777791791423,34.37,78365.02,0.0,-0.93496,6e-05,7.43075]
[1777791791469,34.37,78365.02,0.0,-0.93496,6e-05,7.43075]
[1777791791581,34.37,78365.02,0.0,-0.93496,6e-05,7.43075]
[1777791791677,34.37,78364.12,0.0,-0.93502,6e-05,7.42545]
[1777791796949,34.37,78364.58,0.0,-0.935,6e-05,7.42761]
[1777791799612,34.37,78364.58,0.0,-0.935,6e-05,7.42761]
[1777791799617,34.37,78364.58,0.0,-0.935,6e-05,7.42761]
[1777791799826,34.37,78364.58,0.0,-0.935,6e-05,7.42761]
[1777791799869,34.37,78364.58,0.0,-0.935,6e-05,7.42731]
[1777791805006,34.37,78365.22,0.0,-0.93497,6e-05,7.43042]
[1777791809708,34.37,78364.08,0.0,-0.93504,6e-05,7.42362]
[1777791809784,34.37,78364.08,0.0,-0.93504,6e-05,7.42362]
[1777791809836,34.37,78364.08,0.0,-0.93504,6e-05,7.42362]
[1777791809803,34.37,78365.32,0.0,-0.93497,6e-05,7.43046]
[1777791815619,34.37,78365.35,0.0,-0.935,6e-05,7.42609]
[1777791815697,34.37,78365.35,0.0,-0.935,6e-05,7.42609]
[1777791815832,34.37,78365.35,0.0,-0.935,6e-05,7.42609]
[1777791815798,34.37,78365.42,0.0,-0.935,6e-05,7.42618]
[1777791823132,34.37,78365.42,0.0,-0.93501,6e-05,7.42554]
[1777791827604,34.36,78364.4,0.0,-0.93508,6e-05,7.41954]
[1777791827679,34.36,78364.4,0.0,-0.93508,6e-05,7.41954]
[1777791827838,34.36,78364.4,0.0,-0.93508,6e-05,7.41954]
[1777791827844,34.36,78364.6,0.0,-0.93506,6e-05,7.42057]
[1777791833202,34.36,78365.05,0.0,-0.93504,6e-05,7.42233]
[1777791838237,34.36,78364.07,0.0,-0.93514,6e-05,7.41391]
[1777791840301,34.36,78364.07,0.0,-0.93514,6e-05,7.41391]
[1777791840331,34.36,78364.07,0.0,-0.93514,6e-05,7.41391]
[1777791840357,34.36,78364.07,0.0,-0.93514,6e-05,7.41391]
[1777791840582,34.36,78364.07,0.0,-0.93514,6e-05,7.41391]
[1777791840653,34.36,78363.6,0.0,-0.93518,6e-05,7.41014]
[1777791843272,34.35,78359.61,0.0,-0.93545,6e-05,7.38589]
[1777791844783,34.35,78359.61,0.0,-0.93545,6e-05,7.38589]
[1777791844832,34.35,78359.61,0.0,-0.93545,6e-05,7.38589]
[1777791844930,34.35,78355.58,0.0,-0.93571,6e-05,7.36208]
[1777791844985,34.35,78355.58,0.0,-0.93571,6e-05,7.36208]
[1777791845076,34.35,78355.58,0.0,-0.93571,6e-05,7.36208]
[1777791848788,34.35,78352.3,0.0,-0.93593,6e-05,7.34261]
[1777791848828,34.35,78352.3,0.0,-0.93593,6e-05,7.34261]
[1777791848889,34.35,78348.81,0.0,-0.93615,6e-05,7.32204]
[1777791848980,34.35,78348.81,0.0,-0.93615,6e-05,7.32204]
[1777791849083,34.35,78348.81,0.0,-0.93615,6e-05,7.32204]
[1777791853342,34.34,78340.92,0.0,-0.93666,6e-05,7.27602]
[1777791858675,34.34,78339.73,0.0,-0.93675,6e-05,7.26785]
[1777791858827,34.34,78339.73,0.0,-0.93675,6e-05,7.26785]
[1777791858942,34.34,78339.73,0.0,-0.93675,6e-05,7.26785]
[1777791858928,34.34,78339.73,0.0,-0.93676,6e-05,7.26711]
[1777791859077,34.34,78339.73,0.0,-0.93676,6e-05,7.26711]
[1777791867441,34.33,78339.32,0.0,-0.93682,6e-05,7.26181]
[1777791872476,34.33,78339.64,0.0,-0.93682,6e-05,7.26017]
[1777791877511,34.34,78339.64,0.0,-0.93682,6e-05,7.26091]
[1777791882547,34.34,78340.16,0.0,-0.93678,6e-05,7.26455]
[1777791883570,34.34,78340.16,0.0,-0.93678,6e-05,7.26455]
[1777791883828,34.34,78340.16,0.0,-0.93678,6e-05,7.26455]
[1777791883880,34.34,78340.13,0.0,-0.93677,6e-05,7.26466]
[1777791890603,34.34,78339.86,0.0,-0.93678,6e-05,7.26397]
[1777791893623,34.34,78343.33,0.0,-0.93656,6e-05,7.28389]
[1777791895914,34.34,78343.54,0.0,-0.93655,6e-05,7.28521]
[1777791895922,34.34,78351.02,0.0,-0.93608,6e-05,7.32754]
[1777791896076,34.34,78351.02,0.0,-0.93608,6e-05,7.32754]
[1777791896230,34.34,78351.02,0.0,-0.93608,6e-05,7.32754]
[1777791896328,34.34,78351.02,0.0,-0.93608,6e-05,7.32754]
[1777791896644,34.34,78354.14,0.0,-0.93589,6e-05,7.34516]
[1777791898660,34.34,78354.67,0.0,-0.93585,6e-05,7.34819]
[1777791904702,34.34,78354.14,0.0,-0.93589,6e-05,7.34524]
[1777791909736,34.34,78354.37,0.0,-0.93587,6e-05,7.34661]
[1777791910472,34.34,78354.37,0.0,-0.93587,6e-05,7.34661]
[1777791910575,34.34,78354.37,0.0,-0.93587,6e-05,7.34661]
[1777791910779,34.34,78354.37,0.0,-0.93587,6e-05,7.34661]
[1777791910833,34.34,78354.37,0.0,-0.93587,6e-05,7.34661]
[1777791910928,34.34,78354.37,0.0,-0.93587,6e-05,7.34662]
[1777791916786,34.34,78354.38,0.0,-0.93587,6e-05,7.34674]
[1777791920814,34.34,78358.15,0.0,-0.93563,6e-05,7.36803]
[1777791922828,34.34,78362.27,0.0,-0.93538,6e-05,7.39127]
[1777791923071,34.34,78362.27,0.0,-0.93538,6e-05,7.39127]
[1777791923333,34.34,78362.27,0.0,-0.93538,6e-05,7.39127]
[1777791923349,34.34,78362.27,0.0,-0.93538,6e-05,7.39127]
[1777791923579,34.34,78362.27,0.0,-0.93538,6e-05,7.39127]
[1777791923834,34.34,78362.43,0.0,-0.93537,6e-05,7.3921]
[1777791926565,34.34,78362.59,0.0,-0.93536,6e-05,7.39285]
[1777791926579,34.34,78362.59,0.0,-0.93536,6e-05,7.39285]
[1777791926694,34.34,78362.59,0.0,-0.93536,6e-05,7.39285]
[1777791926835,34.34,78362.59,0.0,-0.93536,6e-05,7.39285]
[1777791926856,34.34,78363.2,0.0,-0.93532,6e-05,7.39624]
[1777791930884,34.34,78366.26,0.0,-0.93513,6e-05,7.41324]
[1777791935919,34.34,78366.3,0.0,-0.93517,6e-05,7.40884]
[1777791937250,34.34,78366.3,0.0,-0.93517,6e-05,7.40884]
[1777791937326,34.34,78366.3,0.0,-0.93517,6e-05,7.40884]
[1777791937781,34.34,78366.3,0.0,-0.93517,6e-05,7.40884]
[1777791937829,34.34,78366.3,0.0,-0.93517,6e-05,7.40884]
[1777791937882,34.34,78366.3,0.0,-0.93517,6e-05,7.40872]
[1777791942968,34.34,78366.58,0.0,-0.93516,6e-05,7.41002]
[1777791948003,34.34,78366.44,0.0,-0.93517,6e-05,7.409]
[1777791952033,34.34,78387.02,0.0,-0.93386,6e-05,7.52628]
[1777791952697,34.34,78387.02,0.0,-0.93386,6e-05,7.52628]
[1777791953038,34.34,78404.56,0.0,-0.93274,6e-05,7.62695]
[1777791954047,34.34,78400.48,0.0,-0.93301,6e-05,7.60308]
[1777791955836,34.34,78398.33,0.0,-0.93315,6e-05,7.59038]
[1777791956059,34.33,78393.05,0.0,-0.93349,6e-05,7.55971]
[1777791961094,34.33,78392.54,0.0,-0.93354,6e-05,7.5555]
[1777791966129,34.33,78392.31,0.0,-0.93357,6e-05,7.55286]
[1777791971798,34.32,78392.34,0.0,-0.9336,6e-05,7.55034]
[1777791977206,34.31,78393.48,0.0,-0.93359,6e-05,7.55104]
[1777791980298,34.31,78393.4,0.0,-0.9336,6e-05,7.54972]
[1777791980326,34.31,78393.4,0.0,-0.9336,6e-05,7.54972]
[1777791980555,34.31,78393.4,0.0,-0.9336,6e-05,7.54972]
[1777791980580,34.31,78393.4,0.0,-0.9336,6e-05,7.54972]
[1777791980656,34.31,78393.4,0.0,-0.93362,6e-05,7.54801]
[1777791986270,34.3,78393.58,0.0,-0.93365,6e-05,7.54594]
[1777791991138,34.3,78393.16,0.0,-0.93369,6e-05,7.54245]
[1777791991331,34.3,78393.16,0.0,-0.93369,6e-05,7.54245]
[1777791991392,34.3,78391.07,0.0,-0.93386,6e-05,7.52549]
[1777791992312,34.3,78404.85,0.0,-0.93298,6e-05,7.60441]
[1777791993240,34.3,78404.85,0.0,-0.93298,6e-05,7.60441]
[1777791993329,34.3,78404.85,0.0,-0.93298,6e-05,7.60441]
[1777791993342,34.3,78407.88,0.0,-0.93279,6e-05,7.62144]
[1777791997347,34.29,78418.27,0.0,-0.93213,7e-05,7.67997]
[1777791998381,34.29,78418.27,0.0,-0.93213,7e-05,7.67997]
[1777791998577,34.29,78418.27,0.0,-0.93213,7e-05,7.67997]
[1777791998686,34.29,78418.27,0.0,-0.93213,7e-05,7.67997]
[1777791998832,34.29,78418.27,0.0,-0.93213,7e-05,7.67997]
[1777791998894,34.29,78419.42,0.0,-0.93206,7e-05,7.6862]
[1777792004396,34.29,78419.27,0.0,-0.93209,7e-05,7.68353]
[1777792005241,34.29,78419.27,0.0,-0.93209,7e-05,7.68353]
[1777792005327,34.29,78419.27,0.0,-0.93209,7e-05,7.68353]
[1777792005510,34.29,78419.27,0.0,-0.93209,7e-05,7.68353]
[1777792005577,34.29,78419.27,0.0,-0.93209,7e-05,7.68353]
[1777792005666,34.29,78419.37,0.0,-0.93209,7e-05,7.68354]
[1777792011444,34.28,78420.69,0.0,-0.93207,7e-05,7.68569]
[1777792012975,34.28,78420.69,0.0,-0.93207,7e-05,7.68569]
[1777792013078,34.28,78420.69,0.0,-0.93207,7e-05,7.68569]
[1777792013076,34.27,78421.16,0.0,-0.93206,7e-05,7.68625]
[1777792013278,34.27,78421.16,0.0,-0.93206,7e-05,7.68625]
[1777792013329,34.27,78421.16,0.0,-0.93206,7e-05,7.68625]
[1777792013458,34.27,78422.67,0.0,-0.93197,7e-05,7.69502]
[1777792018663,34.26,78421.25,0.0,-0.93211,7e-05,7.68242]
[1777792018835,34.26,78421.25,0.0,-0.93211,7e-05,7.68242]
[1777792018969,34.26,78421.25,0.0,-0.93211,7e-05,7.68242]
[1777792019079,34.26,78421.25,0.0,-0.93211,7e-05,7.68242]
[1777792019037,34.26,78417.69,0.0,-0.93236,7e-05,7.65968]
[1777792024536,34.2,78416.91,0.0,-0.93278,6e-05,7.62354]
[1777792028097,34.16,78416.72,0.0,-0.933,6e-05,7.60373]
[1777792028329,34.14,78415.51,0.0,-0.93318,6e-05,7.58768]
[1777792028808,34.14,78415.51,0.0,-0.93318,6e-05,7.58768]
[1777792028830,34.14,78415.51,0.0,-0.93318,6e-05,7.58768]
[1777792028909,34.11,78415.1,0.0,-0.93341,6e-05,7.56801]
[1777792033427,34.06,78416.71,0.0,-0.93358,6e-05,7.55257]
[1777792033577,34.06,78416.71,0.0,-0.93358,6e-05,7.55257]
[1777792033861,34.06,78416.71,0.0,-0.93358,6e-05,7.55257]
[1777792034078,34.06,78416.71,0.0,-0.93358,6e-05,7.55257]
[1777792034113,34.03,78415.98,0.0,-0.93381,6e-05,7.53249]
[1777792039641,33.97,78414.37,0.0,-0.93426,6e-05,7.49262]
[1777792043688,33.96,78418.77,0.0,-0.93401,6e-05,7.51529]
[1777792044230,33.96,78418.77,0.0,-0.93401,6e-05,7.51529]
[1777792044684,33.96,78434.51,0.0,-0.93299,7e-05,7.60648]
[1777792045691,33.96,78439.05,0.0,-0.9327,7e-05,7.6326]
[1777792046698,33.96,78429.88,0.0,-0.9333,7e-05,7.5788]
[1777792047439,33.96,78429.88,0.0,-0.9333,7e-05,7.5788]
[1777792047705,33.96,78426.72,0.0,-0.93351,6e-05,7.56014]
[1777792048712,33.96,78423.7,0.0,-0.93371,6e-05,7.54235]
[1777792053747,33.96,78422.83,0.0,-0.93381,6e-05,7.53186]
[1777792059789,33.96,78423.09,0.0,-0.93381,6e-05,7.53188]
[1777792064824,33.95,78422.98,0.0,-0.93383,6e-05,7.52996]
[1777792067719,33.95,78422.77,0.0,-0.93385,6e-05,7.52849]
[1777792067828,33.95,78422.77,0.0,-0.93385,6e-05,7.52849]
[1777792067929,33.95,78422.91,0.0,-0.93385,6e-05,7.52852]
[1777792068192,33.95,78422.91,0.0,-0.93385,6e-05,7.52852]
[1777792068331,33.95,78422.91,0.0,-0.93385,6e-05,7.52852]
[1777792072956,33.95,78421.84,0.0,-0.93393,6e-05,7.52154]
[1777792073076,33.95,78421.84,0.0,-0.93393,6e-05,7.52154]
[1777792073157,33.95,78420.78,0.0,-0.934,6e-05,7.51489]
[1777792073642,33.95,78420.78,0.0,-0.934,6e-05,7.51489]
[1777792073830,33.95,78420.78,0.0,-0.934,6e-05,7.51489]
[1777792080723,33.95,78418.2,0.0,-0.93418,6e-05,7.49905]
[1777792080828,33.95,78418.2,0.0,-0.93418,6e-05,7.49905]
[1777792080935,33.95,78418.87,0.0,-0.93414,6e-05,7.5021]
[1777792081636,33.95,78418.87,0.0,-0.93414,6e-05,7.5021]
[1777792081827,33.95,78418.87,0.0,-0.93414,6e-05,7.5021]
[1777792083957,33.94,78423.9,0.0,-0.93383,6e-05,7.53061]
[1777792084253,33.94,78423.9,0.0,-0.93383,6e-05,7.53061]
[1777792084326,33.94,78423.9,0.0,-0.93383,6e-05,7.53061]
[1777792084707,33.94,78423.9,0.0,-0.93383,6e-05,7.53061]
[1777792084827,33.94,78423.9,0.0,-0.93383,6e-05,7.53061]
[1777792084964,33.94,78428.82,0.0,-0.93351,6e-05,7.55891]
[1777792088991,33.94,78433.62,0.0,-0.93321,7e-05,7.58562]
[1777792089643,33.94,78433.62,0.0,-0.93321,7e-05,7.58562]
[1777792089827,33.94,78433.62,0.0,-0.93321,7e-05,7.58562]
[1777792090089,33.94,78433.62,0.0,-0.93321,7e-05,7.58562]
[1777792090130,33.94,78435.73,0.0,-0.93308,7e-05,7.59758]
[1777792090329,33.94,78435.73,0.0,-0.93308,7e-05,7.59758]
[1777792094028,33.94,78439.47,0.0,-0.93285,7e-05,7.618]
[1777792097667,33.94,78440.22,0.0,-0.93281,7e-05,7.62128]
[1777792097828,33.94,78440.22,0.0,-0.93281,7e-05,7.62128]
[1777792098057,33.94,78440.15,0.0,-0.93282,7e-05,7.62051]
[1777792098252,33.94,78440.15,0.0,-0.93282,7e-05,7.62051]
[1777792098326,33.94,78440.15,0.0,-0.93282,7e-05,7.62051]
[1777792103076,33.93,78439.39,0.0,-0.93288,7e-05,7.61502]
[1777792103092,33.93,78439.88,0.0,-0.93286,7e-05,7.61719]
[1777792103326,33.93,78439.88,0.0,-0.93286,7e-05,7.61719]
[1777792103683,33.93,78439.88,0.0,-0.93286,7e-05,7.61719]
[1777792103838,33.93,78439.88,0.0,-0.93286,7e-05,7.61719]
[1777792104099,33.93,78440.18,0.0,-0.93284,7e-05,7.6186]
[1777792107120,33.93,78436.89,0.0,-0.93307,7e-05,7.59839]
[1777792110932,33.93,78436.17,0.0,-0.93312,7e-05,7.59359]
[1777792111081,33.93,78436.17,0.0,-0.93312,7e-05,7.59359]
[1777792111151,33.93,78430.8,0.0,-0.93351,6e-05,7.5575]
[1777792115575,33.92,78430.29,0.0,-0.93356,6e-05,7.55363]
[1777792116186,33.92,78431.44,0.0,-0.93348,6e-05,7.56008]
[1777792118202,33.92,78431.48,0.0,-0.93349,6e-05,7.56007]
[1777792118330,33.92,78429.7,0.0,-0.9336,6e-05,7.54949]
[1777792124241,33.92,78429.19,0.0,-0.93365,6e-05,7.54521]
[1777792135605,33.92,78429.0,0.0,-0.93367,6e-05,7.54321]
[1777792135826,33.92,78429.0,0.0,-0.93367,6e-05,7.54321]
[1777792139417,33.91,78426.66,0.0,-0.93385,6e-05,7.52744]
[1777792139574,33.91,78426.66,0.0,-0.93385,6e-05,7.52744]
[1777792139673,33.91,78425.99,0.0,-0.9339,6e-05,7.52336]
[1777792142061,33.91,78426.25,0.0,-0.93388,6e-05,7.52468]
[1777792142075,33.91,78426.25,0.0,-0.93388,6e-05,7.52468]
[1777792148410,33.91,78423.85,0.0,-0.93405,6e-05,7.50942]
[1777792152101,33.91,78423.46,0.0,-0.93408,6e-05,7.50686]
[1777792152180,33.91,78422.49,0.0,-0.93415,6e-05,7.50096]
[1777792152324,33.91,78422.49,0.0,-0.93415,6e-05,7.50096]
[1777792153578,33.91,78422.53,0.0,-0.93414,6e-05,7.50119]
[1777792156468,33.91,78418.77,0.0,-0.93439,6e-05,7.47894]
[1777792158482,33.91,78414.1,0.0,-0.93469,6e-05,7.45179]
[1777792159744,33.91,78414.1,0.0,-0.93469,6e-05,7.45179]
[1777792159830,33.91,78414.1,0.0,-0.93469,6e-05,7.45179]
[1777792165165,33.91,78410.45,0.0,-0.93493,6e-05,7.43049]
[1777792165329,33.91,78409.67,0.0,-0.93498,6e-05,7.42593]
[1777792166018,33.91,78409.67,0.0,-0.93498,6e-05,7.42593]
[1777792166075,33.91,78409.67,0.0,-0.93498,6e-05,7.42593]
[1777792166147,33.91,78410.06,0.0,-0.93496,6e-05,7.42814]
[1777792171237,33.91,78409.72,0.0,-0.93498,6e-05,7.42609]
[1777792171327,33.91,78409.69,0.0,-0.93501,6e-05,7.42161]
[1777792176631,33.91,78410.24,0.0,-0.93498,6e-05,7.42453]
[1777792181666,33.91,78411.57,0.0,-0.9349,6e-05,7.43193]
[1777792184635,33.91,78411.09,0.0,-0.93493,6e-05,7.42903]
[1777792184835,33.91,78411.09,0.0,-0.93493,6e-05,7.42903]
[1777792184930,33.91,78411.09,0.0,-0.93493,6e-05,7.42903]
[1777792185080,33.91,78411.09,0.0,-0.93493,6e-05,7.42903]
[1777792185181,33.91,78411.09,0.0,-0.93493,6e-05,7.4289]
[1777792187711,33.91,78403.21,0.0,-0.93544,6e-05,7.38348]
[1777792188717,33.91,78398.82,0.0,-0.93572,6e-05,7.35831]
[1777792189724,33.91,78394.09,0.0,-0.93601,6e-05,7.33128]
[1777792191738,33.91,78391.66,0.0,-0.93617,6e-05,7.31759]
[1777792192445,33.91,78391.66,0.0,-0.93617,6e-05,7.31759]
[1777792192577,33.91,78391.66,0.0,-0.93617,6e-05,7.31759]
[1777792197780,33.91,78388.99,0.0,-0.93633,6e-05,7.30305]
[1777792198703,33.91,78388.99,0.0,-0.93633,6e-05,7.30305]
[1777792198833,33.91,78388.99,0.0,-0.93633,6e-05,7.30305]
[1777792199449,33.91,78388.5,0.0,-0.93636,6e-05,7.30039]
[1777792199577,33.91,78388.5,0.0,-0.93636,6e-05,7.30039]
[1777792199679,33.91,78388.5,0.0,-0.93635,6e-05,7.30054]
[1777792203086,33.91,78388.31,0.0,-0.93636,6e-05,7.29974]
[1777792203324,33.91,78388.28,0.0,-0.93636,6e-05,7.29987]
[1777792204829,33.91,78397.71,0.0,-0.93576,6e-05,7.35387]
[1777792207655,33.91,78397.8,0.0,-0.93576,6e-05,7.35453]
[1777792207830,33.91,78397.8,0.0,-0.93576,6e-05,7.35453]
[1777792208056,33.91,78397.8,0.0,-0.93576,6e-05,7.35453]
[1777792208078,33.91,78397.8,0.0,-0.93576,6e-05,7.35453]
[1777792208157,33.91,78397.88,0.0,-0.93575,6e-05,7.35513]
[1777792211488,33.91,78400.79,0.0,-0.93556,6e-05,7.37194]
[1777792211581,33.91,78400.79,0.0,-0.93556,6e-05,7.37194]
[1777792216067,33.91,78401.33,0.0,-0.93553,6e-05,7.37523]
[1777792216081,33.91,78401.33,0.0,-0.93553,6e-05,7.37523]
[1777792216413,33.91,78402.76,0.0,-0.93544,6e-05,7.38352]
[1777792216578,33.91,78402.76,0.0,-0.93544,6e-05,7.38352]
[1777792216915,33.91,78403.54,0.0,-0.93539,6e-05,7.388]
[1777792219936,33.91,78408.4,0.0,-0.93508,6e-05,7.41602]
[1777792221788,33.91,78408.6,0.0,-0.93506,6e-05,7.41719]
[1777792221831,33.91,78408.6,0.0,-0.93506,6e-05,7.41719]
[1777792226985,33.91,78407.83,0.0,-0.93511,6e-05,7.41263]
[1777792232021,33.91,78406.99,0.0,-0.9352,6e-05,7.40347]
[1777792233445,33.91,78406.96,0.0,-0.9352,6e-05,7.40328]
[1777792233581,33.91,78406.96,0.0,-0.9352,6e-05,7.40328]
[1777792233871,33.91,78406.96,0.0,-0.9352,6e-05,7.40328]
[1777792234075,33.91,78406.96,0.0,-0.9352,6e-05,7.40328]
[1777792234177,33.91,78406.92,0.0,-0.93521,6e-05,7.40303]
[1777792240077,33.91,78406.28,0.0,-0.93525,6e-05,7.39931]
[1777792248133,33.91,78406.28,0.0,-0.93525,6e-05,7.39918]
[1777792252264,33.91,78406.07,0.0,-0.93526,6e-05,7.39795]
[1777792252337,33.91,78406.07,0.0,-0.93526,6e-05,7.39795]
[1777792258203,33.91,78406.03,0.0,-0.93527,6e-05,7.39754]
[1777792265252,33.91,78406.0,0.0,-0.93527,6e-05,7.39733]
[1777792271294,33.91,78406.04,0.0,-0.93527,6e-05,7.39759]
[1777792277336,33.91,78406.19,0.0,-0.93526,6e-05,7.39855]
[1777792277971,33.91,78406.19,0.0,-0.93526,6e-05,7.39855]
[1777792278081,33.91,78406.19,0.0,-0.93526,6e-05,7.39855]
[1777792278429,33.91,78406.55,0.0,-0.93523,6e-05,7.40064]
[1777792278577,33.91,78406.55,0.0,-0.93523,6e-05,7.40064]
[1777792279350,33.91,78406.5,0.0,-0.93524,6e-05,7.40037]
[1777792287406,33.91,78406.52,0.0,-0.93523,6e-05,7.40067]
[1777792292441,33.91,78407.36,0.0,-0.93521,6e-05,7.40143]
[1777792296501,33.91,78407.66,0.0,-0.93519,6e-05,7.4032]
[1777792296579,33.91,78407.66,0.0,-0.93519,6e-05,7.4032]
[1777792302511,33.91,78404.05,0.0,-0.93542,6e-05,7.38272]
[1777792303518,33.91,78397.59,0.0,-0.93583,6e-05,7.34577]
[1777792304965,33.91,78397.59,0.0,-0.93583,6e-05,7.34577]
[1777792305086,33.91,78397.59,0.0,-0.93583,6e-05,7.34577]
[1777792305454,33.91,78396.08,0.0,-0.93592,6e-05,7.33738]
[1777792305577,33.91,78396.08,0.0,-0.93592,6e-05,7.33738]
[1777792305678,33.91,78395.8,0.0,-0.93594,6e-05,7.33578]
[1777792307546,33.91,78391.79,0.0,-0.93619,6e-05,7.31313]
[1777792308885,33.91,78391.79,0.0,-0.93619,6e-05,7.31313]
[1777792309081,33.91,78391.79,0.0,-0.93619,6e-05,7.31313]
[1777792314595,33.92,78390.34,0.0,-0.93627,6e-05,7.30602]
[1777792320641,33.92,78388.7,0.0,-0.93636,6e-05,7.29774]
[1777792325000,33.92,78388.98,0.0,-0.93633,6e-05,7.29989]
[1777792325087,33.92,78388.98,0.0,-0.93633,6e-05,7.29989]
[1777792325173,33.92,78388.98,0.0,-0.93633,6e-05,7.29989]
[1777792325332,33.92,78388.98,0.0,-0.93633,6e-05,7.29989]
[1777792325430,33.92,78388.49,0.0,-0.93636,6e-05,7.29746]
[1777792331029,33.92,78387.3,0.0,-0.93643,6e-05,7.29142]
[1777792331079,33.92,78387.3,0.0,-0.93643,6e-05,7.29142]
[1777792335593,33.92,78382.29,0.0,-0.93673,6e-05,7.26401]
[1777792335828,33.92,78382.29,0.0,-0.93673,6e-05,7.26401]
[1777792336081,33.92,78382.29,0.0,-0.93673,6e-05,7.26401]
[1777792336182,33.92,78382.06,0.0,-0.93674,6e-05,7.26321]
[1777792341787,33.93,78380.66,0.0,-0.93681,6e-05,7.25656]
[1777792347830,33.93,78378.53,0.0,-0.93692,6e-05,7.24609]
[1777792350293,33.93,78378.39,0.0,-0.93693,6e-05,7.24558]
[1777792350332,33.93,78378.39,0.0,-0.93693,6e-05,7.24558]
[1777792355886,33.93,78379.08,0.0,-0.9369,6e-05,7.24737]
[1777792361929,33.94,78378.88,0.0,-0.93689,6e-05,7.24796]
[1777792366217,33.94,78376.9,0.0,-0.937,6e-05,7.23761]
[1777792366330,33.94,78376.9,0.0,-0.937,6e-05,7.23761]
[1777792366842,33.94,78376.9,0.0,-0.937,6e-05,7.23822]
[1777792367077,33.94,78376.9,0.0,-0.937,6e-05,7.23822]
[1777792367970,33.94,78375.59,0.0,-0.93708,6e-05,7.23109]
[1777792375024,33.95,78375.85,0.0,-0.93703,6e-05,7.23474]
[1777792380060,33.95,78376.02,0.0,-0.93701,6e-05,7.23722]
[1777792385101,33.95,78370.52,0.0,-0.93733,6e-05,7.20756]
[1777792387694,33.95,78370.18,0.0,-0.93735,6e-05,7.20593]
[1777792387835,33.95,78370.18,0.0,-0.93735,6e-05,7.20593]
[1777792393271,33.96,78368.23,0.0,-0.93745,6e-05,7.19697]
[1777792393333,33.96,78368.23,0.0,-0.93745,6e-05,7.19697]
[1777792395372,33.96,78366.94,0.0,-0.93752,6e-05,7.19037]
[1777792395434,33.96,78364.21,0.0,-0.93769,6e-05,7.17461]
[1777792395577,33.96,78364.21,0.0,-0.93769,6e-05,7.17461]
[1777792401215,33.96,78362.28,0.0,-0.93782,6e-05,7.16307]
[1777792401949,33.96,78362.28,0.0,-0.93782,6e-05,7.16307]
[1777792402076,33.96,78362.28,0.0,-0.93782,6e-05,7.16307]
[1777792407256,33.95,78359.04,0.0,-0.93803,6e-05,7.14412]
[1777792408263,33.95,78352.44,0.0,-0.93843,6e-05,7.10693]
[1777792409053,33.95,78352.44,0.0,-0.93843,6e-05,7.10693]
[1777792409081,33.95,78352.44,0.0,-0.93843,6e-05,7.10693]
[1777792409271,33.95,78352.08,0.0,-0.93846,6e-05,7.1048]
[1777792410187,33.95,78352.08,0.0,-0.93846,6e-05,7.1048]
[1777792410327,33.95,78352.08,0.0,-0.93846,6e-05,7.1048]
[1777792410426,33.95,78351.49,0.0,-0.93849,6e-05,7.10147]
[1777792416320,33.95,78351.62,0.0,-0.93852,6e-05,7.09803]
[1777792417332,33.95,78351.62,0.0,-0.93852,6e-05,7.09803]
[1777792417587,33.95,78352.37,0.0,-0.93847,6e-05,7.10221]
[1777792422012,33.95,78350.21,0.0,-0.93861,6e-05,7.08997]
[1777792422081,33.95,78350.21,0.0,-0.93861,6e-05,7.08997]
[1777792424070,33.95,78350.72,0.0,-0.93858,6e-05,7.09277]
[1777792424076,33.95,78350.72,0.0,-0.93858,6e-05,7.09277]
[1777792424376,33.95,78350.32,0.0,-0.9386,6e-05,7.0905]
[1777792429411,33.95,78350.28,0.0,-0.9386,6e-05,7.09013]
[1777792431013,33.95,78349.6,0.0,-0.93865,6e-05,7.08629]
[1777792431076,33.95,78349.6,0.0,-0.93865,6e-05,7.08629]
[1777792435925,33.95,78350.3,0.0,-0.93861,6e-05,7.09004]
[1777792436079,33.95,78350.3,0.0,-0.93861,6e-05,7.09004]
[1777792436124,33.95,78350.3,0.0,-0.93861,6e-05,7.09004]
[1777792436326,33.95,78350.3,0.0,-0.93861,6e-05,7.09004]
[1777792436460,33.95,78350.33,0.0,-0.9386,6e-05,7.09016]
[1777792441495,33.95,78350.2,0.0,-0.93861,6e-05,7.08923]
[1777792446530,33.95,78349.96,0.0,-0.93863,6e-05,7.08767]
[1777792453579,33.95,78350.4,0.0,-0.93861,6e-05,7.08979]
[1777792455956,33.95,78350.83,0.0,-0.93858,6e-05,7.09215]
[1777792456079,33.95,78350.83,0.0,-0.93858,6e-05,7.09215]
[1777792467677,33.95,78351.03,0.0,-0.93858,6e-05,7.09245]
[1777792472519,33.95,78350.01,0.0,-0.93864,6e-05,7.08653]
[1777792472577,33.95,78350.01,0.0,-0.93864,6e-05,7.08653]
[1777792474259,33.95,78349.98,0.0,-0.93868,6e-05,7.08209]
[1777792474325,33.95,78349.98,0.0,-0.93868,6e-05,7.08209]
[1777792474360,33.95,78348.96,0.0,-0.93874,6e-05,7.07628]
[1777792479765,33.95,78348.16,0.0,-0.93879,6e-05,7.0716]
[1777792483310,33.95,78348.64,0.0,-0.93877,6e-05,7.0742]
[1777792483325,33.95,78348.64,0.0,-0.93877,6e-05,7.0742]
[1777792492632,33.95,78348.67,0.0,-0.93877,6e-05,7.07419]
[1777792492827,33.95,78348.67,0.0,-0.93877,6e-05,7.07419]
[1777792492852,33.95,78348.68,0.0,-0.93877,6e-05,7.07393]
[1777792496206,33.95,78348.56,0.0,-0.93878,6e-05,7.07315]
[1777792496328,33.95,78348.56,0.0,-0.93878,6e-05,7.07315]
[1777792500754,33.95,78347.34,0.0,-0.93885,6e-05,7.06608]
[1777792500833,33.95,78347.34,0.0,-0.93885,6e-05,7.06608]
[1777792501162,33.95,78347.34,0.0,-0.93885,6e-05,7.06608]
[1777792501326,33.95,78347.34,0.0,-0.93885,6e-05,7.06608]
[1777792501423,33.95,78346.41,0.0,-0.93891,6e-05,7.0608]
[1777792508964,33.95,78351.07,0.0,-0.93863,6e-05,7.08663]
[1777792509971,33.94,78357.69,0.0,-0.93823,6e-05,7.12369]
[1777792511331,33.94,78357.69,0.0,-0.93823,6e-05,7.12369]
[1777792511584,33.94,78357.69,0.0,-0.93823,6e-05,7.12369]
[1777792515007,33.94,78362.04,0.0,-0.93797,6e-05,7.14743]
[1777792522055,33.94,78362.2,0.0,-0.93797,6e-05,7.14713]
[1777792524677,33.94,78362.16,0.0,-0.93797,6e-05,7.14675]
[1777792524831,33.94,78362.16,0.0,-0.93797,6e-05,7.14675]
[1777792525932,33.94,78362.19,0.0,-0.93798,6e-05,7.1466]
[1777792526077,33.94,78362.19,0.0,-0.93798,6e-05,7.1466]
[1777792526083,33.94,78362.07,0.0,-0.93799,6e-05,7.14578]
[1777792532125,33.94,78361.94,0.0,-0.93804,6e-05,7.14002]
[1777792534882,33.94,78362.6,0.0,-0.938,6e-05,7.14346]
[1777792535083,33.94,78362.6,0.0,-0.938,6e-05,7.14346]
[1777792546223,33.93,78362.53,0.0,-0.93802,6e-05,7.14155]
[1777792553161,33.93,78362.53,0.0,-0.93802,6e-05,7.14143]
[1777792553328,33.93,78362.53,0.0,-0.93802,6e-05,7.14143]
[1777792554538,33.93,78362.53,0.0,-0.93803,6e-05,7.14064]
[1777792554578,33.93,78362.53,0.0,-0.93803,6e-05,7.14064]
[1777792554639,33.93,78362.5,0.0,-0.93803,6e-05,7.14036]
[1777792561328,33.93,78355.51,0.0,-0.93847,6e-05,7.10046]
[1777792562548,33.93,78355.51,0.0,-0.93847,6e-05,7.10046]
[1777792562574,33.93,78355.51,0.0,-0.93847,6e-05,7.10046]
[1777792567491,33.93,78352.66,0.0,-0.93865,6e-05,7.08426]
[1777792567553,33.93,78352.66,0.0,-0.93865,6e-05,7.08426]
[1777792568347,33.93,78352.48,0.0,-0.93866,6e-05,7.08317]
[1777792568584,33.93,78352.48,0.0,-0.93866,6e-05,7.08317]
[1777792568680,33.93,78351.76,0.0,-0.9387,6e-05,7.07911]
[1777792575426,33.93,78351.36,0.0,-0.93873,6e-05,7.07673]
[1777792581468,33.93,78351.36,0.0,-0.93873,6e-05,7.07656]
[1777792586476,33.93,78351.36,0.0,-0.93873,6e-05,7.07644]
[1777792586575,33.93,78351.36,0.0,-0.93873,6e-05,7.07644]
[1777792590531,33.93,78345.12,0.0,-0.93911,6e-05,7.04147]
[1777792590795,33.93,78345.12,0.0,-0.93911,6e-05,7.04147]
[1777792590825,33.93,78345.12,0.0,-0.93911,6e-05,7.04147]
[1777792591538,33.93,78344.87,0.0,-0.93916,6e-05,7.03596]
[1777792594484,33.93,78342.95,0.0,-0.93928,6e-05,7.02529]
[1777792594574,33.93,78342.95,0.0,-0.93928,6e-05,7.02529]
[1777792600601,33.93,78340.09,0.0,-0.93944,6e-05,7.00965]
[1777792602614,33.93,78344.91,0.0,-0.93915,6e-05,7.03661]
[1777792603472,33.93,78344.91,0.0,-0.93915,6e-05,7.03661]
[1777792603576,33.93,78344.91,0.0,-0.93915,6e-05,7.03661]
[1777792605097,33.93,78347.02,0.0,-0.93902,6e-05,7.04839]
[1777792605331,33.93,78347.02,0.0,-0.93902,6e-05,7.04839]
[1777792605636,33.93,78347.05,0.0,-0.93902,6e-05,7.04854]
[1777792607650,33.93,78341.06,0.0,-0.93939,6e-05,7.01506]
[1777792608119,33.93,78341.06,0.0,-0.93939,6e-05,7.01506]
[1777792608327,33.93,78341.06,0.0,-0.93939,6e-05,7.01506]
[1777792613692,33.93,78339.8,0.0,-0.93946,6e-05,7.00832]
[1777792615660,33.93,78339.8,0.0,-0.93946,6e-05,7.00832]
[1777792620610,33.93,78337.38,0.0,-0.9396,6e-05,6.99516]
[1777792625777,33.93,78338.62,0.0,-0.93952,6e-05,7.00259]
[1777792631382,33.93,78338.65,0.0,-0.93952,6e-05,7.00297]
[1777792631575,33.93,78338.65,0.0,-0.93952,6e-05,7.00297]
[1777792631981,33.93,78338.65,0.0,-0.93951,6e-05,7.00319]
[1777792632083,33.93,78338.65,0.0,-0.93951,6e-05,7.00319]
[1777792632184,33.93,78338.58,0.0,-0.93952,6e-05,7.0028]
[1777792638603,33.93,78338.21,0.0,-0.93954,6e-05,7.00117]
[1777792638826,33.93,78337.96,0.0,-0.93955,6e-05,6.99997]
[1777792643903,33.94,78338.75,0.0,-0.9395,6e-05,7.0048]
[1777792649920,33.94,78338.75,0.0,-0.9395,6e-05,7.0048]
[1777792650078,33.94,78338.75,0.0,-0.9395,6e-05,7.0048]
[1777792650182,33.94,78338.75,0.0,-0.9395,6e-05,7.0048]
[1777792650330,33.94,78338.75,0.0,-0.9395,6e-05,7.0048]
[1777792650336,33.94,78338.71,0.0,-0.93949,6e-05,7.00509]
[1777792655987,33.94,78339.18,0.0,-0.93949,6e-05,7.00408]
[1777792668071,33.94,78339.09,0.0,-0.93949,6e-05,7.00459]
[1777792672099,33.94,78342.5,0.0,-0.93928,6e-05,7.02391]
[1777792673930,33.94,78342.58,0.0,-0.93927,6e-05,7.02441]
[1777792674076,33.94,78342.58,0.0,-0.93927,6e-05,7.02441]
[1777792682169,33.94,78341.7,0.0,-0.93932,6e-05,7.02005]
[1777792687204,33.94,78342.15,0.0,-0.93929,6e-05,7.02289]
[1777792691513,33.94,78342.15,0.0,-0.93929,6e-05,7.02308]
[1777792691577,33.94,78342.15,0.0,-0.93929,6e-05,7.02308]
[1777792691731,33.94,78342.15,0.0,-0.93929,6e-05,7.02308]
[1777792691782,33.94,78342.22,0.0,-0.93928,6e-05,7.0236]
[1777792691827,33.94,78342.22,0.0,-0.93928,6e-05,7.0236]
[1777792694253,33.94,78346.45,0.0,-0.93902,6e-05,7.04735]
[1777792695216,33.94,78346.45,0.0,-0.93902,6e-05,7.04735]
[1777792695325,33.94,78346.45,0.0,-0.93902,6e-05,7.04735]
[1777792701302,33.94,78347.24,0.0,-0.93897,6e-05,7.05196]
[1777792703914,33.94,78346.28,0.0,-0.93903,6e-05,7.04667]
[1777792704076,33.94,78346.28,0.0,-0.93903,6e-05,7.04667]
[1777792706602,33.94,78347.09,0.0,-0.93898,6e-05,7.05129]
[1777792706677,33.94,78347.06,0.0,-0.93898,6e-05,7.0512]
[1777792706835,33.94,78347.06,0.0,-0.93898,6e-05,7.0512]
[1777792710297,33.94,78347.06,0.0,-0.93898,6e-05,7.0512]
[1777792710325,33.94,78347.06,0.0,-0.93898,6e-05,7.0512]
[1777792716407,33.94,78345.68,0.0,-0.93909,6e-05,7.03986]
[1777792722278,33.95,78345.5,0.0,-0.9391,6e-05,7.03906]
[1777792722324,33.95,78345.5,0.0,-0.9391,6e-05,7.03906]
[1777792725320,33.95,78346.07,0.0,-0.93906,6e-05,7.04253]
[1777792725578,33.95,78346.07,0.0,-0.93906,6e-05,7.04253]
[1777792725641,33.95,78346.07,0.0,-0.93906,6e-05,7.04273]
[1777792731512,33.95,78346.08,0.0,-0.93905,6e-05,7.04313]
[1777792736547,33.95,78345.91,0.0,-0.93904,6e-05,7.04464]
[1777792743595,33.96,78345.94,0.0,-0.93899,6e-05,7.04897]
[1777792748631,33.97,78345.28,0.0,-0.93899,6e-05,7.04882]
[1777792753666,33.97,78345.28,0.0,-0.93896,6e-05,7.05176]
[1777792766759,33.99,78345.32,0.0,-0.93887,6e-05,7.05951]
[1777792768773,33.99,78342.04,0.0,-0.93906,6e-05,7.04235]
[1777792774815,34.0,78342.68,0.0,-0.93901,6e-05,7.0453]
[1777792781864,34.01,78342.32,0.0,-0.93899,6e-05,7.0473]
[1777792790927,34.01,78342.62,0.0,-0.93894,6e-05,7.05184]
[1777792796970,34.01,78342.48,0.0,-0.93895,6e-05,7.0511]
[1777792805028,34.01,78342.55,0.0,-0.93895,6e-05,7.05145]
[1777792810065,34.01,78342.55,0.0,-0.93895,6e-05,7.05139]
[1777792816107,34.01,78342.59,0.0,-0.93894,6e-05,7.0515]
[1777792821143,34.01,78342.75,0.0,-0.93894,6e-05,7.05228]
[1777792826178,34.01,78344.98,0.0,-0.9388,6e-05,7.06455]
[1777792831213,34.01,78344.94,0.0,-0.93884,6e-05,7.05995]
[1777792843296,34.01,78345.05,0.0,-0.93884,6e-05,7.06007]
[1777792848332,34.01,78344.97,0.0,-0.93885,6e-05,7.05943]
[1777792862432,34.01,78344.76,0.0,-0.93886,6e-05,7.05776]
[1777792868474,34.01,78344.8,0.0,-0.93886,6e-05,7.05778]
[1777792881565,34.01,78345.36,0.0,-0.93884,6e-05,7.06042]
[1777792889621,34.01,78345.41,0.0,-0.93884,6e-05,7.0604]
[1777792900699,34.0,78345.3,0.0,-0.93888,6e-05,7.05527]
[1777792910769,34.0,78345.3,0.0,-0.93888,6e-05,7.05499]
[1777792916811,34.0,78345.34,0.0,-0.93888,6e-05,7.05501]
[1777792925874,34.0,78346.73,0.0,-0.9388,6e-05,7.06251]
[1777792930909,34.0,78349.66,0.0,-0.93862,6e-05,7.07859]
[1777792936952,34.0,78349.75,0.0,-0.93862,6e-05,7.07873]
[1777792940023,34.0,78351.03,0.0,-0.93855,6e-05,7.08578]
[1777792939974,34.0,78365.05,0.0,-0.93768,6e-05,7.16444]
[1777792940981,34.0,78369.07,0.0,-0.93744,6e-05,7.18691]
[1777792943675,34.0,78369.15,0.0,-0.93744,6e-05,7.18693]
[1777792949037,34.0,78369.54,0.0,-0.93743,6e-05,7.18796]
[1777792949835,34.0,78369.54,0.0,-0.93743,6e-05,7.18796]
[1777792955079,34.0,78370.18,0.0,-0.93743,6e-05,7.1863]
[1777792959329,34.0,78369.88,0.0,-0.93745,6e-05,7.18443]
[1777792959579,34.0,78369.88,0.0,-0.93745,6e-05,7.18443]
[1777792959680,33.99,78369.88,0.0,-0.93746,6e-05,7.18392]
[1777792961121,33.99,78369.57,0.0,-0.93748,6e-05,7.18199]
[1777792963825,33.99,78370.5,0.0,-0.93743,6e-05,7.18691]
[1777792969177,33.99,78371.71,0.0,-0.93736,6e-05,7.19254]
[1777792972144,33.99,78371.75,0.0,-0.93737,6e-05,7.19243]
[1777792972328,33.99,78371.75,0.0,-0.93737,6e-05,7.19243]
[1777792972397,33.99,78379.88,0.0,-0.93686,6e-05,7.23826]
[1777792973204,33.99,78380.3,0.0,-0.93684,6e-05,7.2404]
[1777792974470,33.99,78380.3,0.0,-0.93684,6e-05,7.2404]
[1777792974583,33.99,78380.3,0.0,-0.93684,6e-05,7.2404]
[1777792974680,33.99,78380.08,0.0,-0.93685,6e-05,7.23892]
[1777792976225,33.99,78376.48,0.0,-0.93708,6e-05,7.21808]
[1777792981261,33.99,78376.26,0.0,-0.93711,6e-05,7.21591]
[1777792986299,33.98,78376.17,0.0,-0.93712,6e-05,7.21456]
[1777792991334,33.98,78377.74,0.0,-0.93703,6e-05,7.22271]
[1777792998382,33.98,78379.6,0.0,-0.93693,6e-05,7.23219]
[1777793001404,33.98,78383.86,0.0,-0.93667,6e-05,7.25592]
[1777793006438,33.98,78384.09,0.0,-0.93666,6e-05,7.25638]
[1777793011474,33.98,78381.87,0.0,-0.93684,6e-05,7.23877]
[1777793018524,33.97,78381.48,0.0,-0.93688,6e-05,7.2356]
[1777793026579,33.97,78380.24,0.0,-0.93697,6e-05,7.22758]
[1777793032621,33.97,78375.34,0.0,-0.93728,6e-05,7.19911]
[1777793037657,33.97,78373.13,0.0,-0.93742,6e-05,7.18626]
[1777793042692,33.97,78377.52,0.0,-0.93715,6e-05,7.21064]
[1777793047727,33.97,78376.95,0.0,-0.9372,6e-05,7.20682]
[1777793052763,33.97,78376.84,0.0,-0.93721,6e-05,7.20566]
[1777793057798,33.97,78377.6,0.0,-0.93717,6e-05,7.20949]
[1777793062833,33.97,78377.67,0.0,-0.93717,6e-05,7.20944]
[1777793067867,33.97,78379.39,0.0,-0.93706,6e-05,7.2193]
[1777793072903,33.97,78379.24,0.0,-0.93708,6e-05,7.21649]
[1777793078945,33.98,78379.26,0.0,-0.93704,6e-05,7.21933]
[1777793083980,33.98,78379.21,0.0,-0.93702,6e-05,7.22133]
[1777793085994,33.98,78384.73,0.0,-0.93666,6e-05,7.25399]
[1777793090022,33.99,78390.83,0.0,-0.93626,6e-05,7.29029]
[1777793092036,33.99,78395.5,0.0,-0.93596,6e-05,7.31757]
[1777793098116,33.99,78397.49,0.0,-0.93583,6e-05,7.32951]
[1777793103151,33.99,78398.11,0.0,-0.9358,6e-05,7.3316]
[1777793108188,33.98,78398.33,0.0,-0.93581,6e-05,7.33133]
[1777793111209,33.98,78391.97,0.0,-0.93622,6e-05,7.29411]
[1777793117251,33.98,78387.6,0.0,-0.93651,6e-05,7.26772]
[1777793123294,33.98,78385.06,0.0,-0.93667,6e-05,7.25307]
[1777793129335,33.98,78382.54,0.0,-0.93681,6e-05,7.2408]
[1777793134371,33.99,78382.32,0.0,-0.93683,6e-05,7.23713]
[1777793139406,33.99,78382.81,0.0,-0.93678,6e-05,7.24173]
[1777793144441,33.99,78382.95,0.0,-0.93675,6e-05,7.24433]
[1777793150483,34.0,78382.75,0.0,-0.93674,6e-05,7.24539]
[1777793155517,34.0,78382.56,0.0,-0.93673,6e-05,7.24613]
[1777793159546,34.0,78387.7,0.0,-0.9364,6e-05,7.27677]
[1777793162567,34.0,78392.1,0.0,-0.93611,6e-05,7.30274]
[1777793167602,34.01,78393.17,0.0,-0.93603,6e-05,7.3101]
[1777793172637,34.01,78395.08,0.0,-0.93589,6e-05,7.32209]
[1777793175669,34.01,78395.39,0.0,-0.93587,6e-05,7.32424]
[1777793175766,34.01,78407.26,0.0,-0.93511,6e-05,7.39232]
[1777793176665,34.01,78413.54,0.0,-0.93471,6e-05,7.42846]
[1777793179056,34.01,78415.82,0.0,-0.93457,6e-05,7.44159]
[1777793185079,34.01,78414.38,0.0,-0.93467,6e-05,7.43224]
[1777793191769,34.0,78414.63,0.0,-0.93474,6e-05,7.42523]
[1777793192657,34.0,78414.63,0.0,-0.93474,6e-05,7.42523]
[1777793192828,34.0,78414.63,0.0,-0.93474,6e-05,7.42523]
[1777793192929,34.0,78414.63,0.0,-0.93474,6e-05,7.42469]
[1777793195867,34.0,78413.47,0.0,-0.93483,6e-05,7.41695]
[1777793199075,34.0,78413.69,0.0,-0.93483,6e-05,7.41717]
[1777793200797,33.99,78413.81,0.0,-0.93484,6e-05,7.41627]
[1777793200829,33.99,78413.81,0.0,-0.93484,6e-05,7.41627]
[1777793200834,33.99,78413.89,0.0,-0.93484,6e-05,7.41619]
[1777793206295,33.99,78413.61,0.0,-0.93488,6e-05,7.41245]
[1777793206328,33.99,78413.61,0.0,-0.93488,6e-05,7.41245]
[1777793209843,33.98,78413.11,0.0,-0.93493,6e-05,7.40743]
[1777793210080,33.98,78413.11,0.0,-0.93493,6e-05,7.40743]
[1777793215939,33.98,78413.71,0.0,-0.93494,6e-05,7.4071]
[1777793220378,33.97,78411.33,0.0,-0.93512,6e-05,7.39127]
[1777793220578,33.97,78411.33,0.0,-0.93512,6e-05,7.39127]
[1777793221250,33.97,78411.33,0.0,-0.93512,6e-05,7.39127]
[1777793221329,33.97,78411.33,0.0,-0.93512,6e-05,7.39127]
[1777793221350,33.97,78411.3,0.0,-0.93513,6e-05,7.39005]
[1777793225013,33.97,78409.75,0.0,-0.93524,6e-05,7.38011]
[1777793225081,33.97,78409.75,0.0,-0.93524,6e-05,7.38011]
[1777793226766,33.96,78407.52,0.0,-0.93539,6e-05,7.3663]
[1777793227016,33.96,78435.27,0.0,-0.93361,6e-05,7.52581]
[1777793228023,33.96,78443.72,0.0,-0.93307,7e-05,7.57442]
[1777793229241,33.96,78443.72,0.0,-0.93307,7e-05,7.57442]
[1777793229299,33.96,78443.72,0.0,-0.93307,7e-05,7.57442]
[1777793229305,33.96,78443.72,0.0,-0.93307,7e-05,7.57442]
[1777793229310,33.96,78443.72,0.0,-0.93307,7e-05,7.57442]
[1777793229275,33.96,78442.84,0.0,-0.93314,7e-05,7.56777]
[1777793230232,33.96,78442.84,0.0,-0.93314,7e-05,7.56777]
[1777793236080,33.95,78443.97,0.0,-0.9331,7e-05,7.57189]
[1777793236769,33.95,78443.97,0.0,-0.9331,7e-05,7.57189]
[1777793236826,33.95,78443.97,0.0,-0.9331,7e-05,7.57189]
[1777793243129,33.95,78444.08,0.0,-0.93311,7e-05,7.57113]
[1777793248163,33.95,78443.69,0.0,-0.93314,7e-05,7.5679]
[1777793253199,33.95,78443.8,0.0,-0.93318,7e-05,7.56363]
[1777793255307,33.95,78443.87,0.0,-0.93317,7e-05,7.56392]
[1777793255330,33.95,78443.87,0.0,-0.93317,7e-05,7.56392]
[1777793256220,33.95,78446.7,0.0,-0.93299,7e-05,7.58015]
[1777793256534,33.95,78446.7,0.0,-0.93299,7e-05,7.58015]
[1777793256576,33.95,78446.7,0.0,-0.93299,7e-05,7.58015]
[1777793263042,33.95,78445.94,0.0,-0.93305,7e-05,7.57496]
[1777793263081,33.95,78445.94,0.0,-0.93305,7e-05,7.57496]
[1777793263270,33.95,78445.8,0.0,-0.93306,7e-05,7.57404]
[1777793263686,33.95,78445.8,0.0,-0.93306,7e-05,7.57404]
[1777793263828,33.95,78445.8,0.0,-0.93306,7e-05,7.57404]
[1777793266792,33.95,78445.27,0.0,-0.9331,7e-05,7.57064]
[1777793266826,33.95,78445.27,0.0,-0.9331,7e-05,7.57064]
[1777793270987,33.95,78445.25,0.0,-0.9331,7e-05,7.57025]
[1777793271079,33.95,78445.25,0.0,-0.9331,7e-05,7.57025]
[1777793271326,33.95,78445.29,0.0,-0.9331,7e-05,7.57031]
[1777793271748,33.95,78445.29,0.0,-0.9331,7e-05,7.57031]
[1777793271832,33.95,78445.29,0.0,-0.9331,7e-05,7.57031]
[1777793277368,33.94,78445.19,0.0,-0.93312,7e-05,7.56922]
[1777793280320,33.94,78445.22,0.0,-0.93312,7e-05,7.56923]
[1777793280325,33.94,78445.22,0.0,-0.93312,7e-05,7.56923]
[1777793284664,33.94,78445.4,0.0,-0.93311,7e-05,7.56998]
[1777793284831,33.94,78445.4,0.0,-0.93311,7e-05,7.56998]
[1777793284932,33.94,78445.4,0.0,-0.93311,7e-05,7.5699]
[1777793289690,33.94,78445.36,0.0,-0.93313,7e-05,7.56833]
[1777793289827,33.94,78445.36,0.0,-0.93313,7e-05,7.56833]
[1777793296501,33.93,78443.7,0.0,-0.93329,7e-05,7.55403]
[1777793307578,33.92,78443.38,0.0,-0.93338,7e-05,7.54599]
[1777793309891,33.92,78443.15,0.0,-0.9334,7e-05,7.54411]
[1777793310079,33.92,78443.15,0.0,-0.9334,7e-05,7.54411]
[1777793310144,33.92,78443.22,0.0,-0.9334,7e-05,7.54396]
[1777793310807,33.92,78443.22,0.0,-0.9334,7e-05,7.54396]
[1777793310828,33.92,78443.22,0.0,-0.9334,7e-05,7.54396]
[1777793318654,33.91,78443.76,0.0,-0.93346,7e-05,7.53799]
[1777793320467,33.91,78443.8,0.0,-0.93346,7e-05,7.53768]
[1777793320581,33.91,78443.8,0.0,-0.93346,7e-05,7.53768]
[1777793321326,33.91,78443.8,0.0,-0.93346,7e-05,7.53768]
[1777793321428,33.9,78443.76,0.0,-0.93347,7e-05,7.53638]
[1777793321577,33.9,78443.76,0.0,-0.93347,7e-05,7.53638]
[1777793326711,33.9,78442.42,0.0,-0.93359,7e-05,7.52594]
[1777793328258,33.9,78442.42,0.0,-0.93359,7e-05,7.52594]
[1777793328331,33.9,78442.42,0.0,-0.93359,7e-05,7.52594]
[1777793328359,33.9,78443.48,0.0,-0.93353,7e-05,7.53106]
[1777793329062,33.9,78443.48,0.0,-0.93353,7e-05,7.53106]
[1777793329087,33.9,78443.48,0.0,-0.93353,7e-05,7.53106]
[1777793332753,33.89,78438.88,0.0,-0.93386,6e-05,7.50225]
[1777793334767,33.89,78426.14,0.0,-0.93469,6e-05,7.4276]
[1777793335714,33.89,78426.14,0.0,-0.93469,6e-05,7.4276]
[1777793335829,33.89,78426.14,0.0,-0.93469,6e-05,7.4276]
[1777793335877,33.89,78425.45,0.0,-0.93474,6e-05,7.42325]
[1777793336991,33.89,78425.45,0.0,-0.93474,6e-05,7.42325]
[1777793337079,33.89,78425.45,0.0,-0.93474,6e-05,7.42325]
[1777793339801,33.89,78421.48,0.0,-0.93501,6e-05,7.39893]
[1777793341300,33.89,78421.48,0.0,-0.93501,6e-05,7.39893]
[1777793341325,33.89,78421.48,0.0,-0.93501,6e-05,7.39893]
[1777793341401,33.89,78420.37,0.0,-0.93509,6e-05,7.39189]
[1777793342098,33.89,78420.37,0.0,-0.93509,6e-05,7.39189]
[1777793342328,33.89,78420.37,0.0,-0.93509,6e-05,7.39189]
[1777793345889,33.88,78418.88,0.0,-0.9352,6e-05,7.38235]
[1777793346085,33.88,78418.88,0.0,-0.9352,6e-05,7.38235]
[1777793346177,33.88,78419.1,0.0,-0.93519,6e-05,7.3833]
[1777793346975,33.88,78419.1,0.0,-0.93519,6e-05,7.3833]
[1777793347080,33.88,78419.1,0.0,-0.93519,6e-05,7.3833]
[1777793350036,33.88,78418.57,0.0,-0.93523,6e-05,7.37929]
[1777793350076,33.88,78418.57,0.0,-0.93523,6e-05,7.37929]
[1777793350138,33.88,78416.76,0.0,-0.93535,6e-05,7.36857]
[1777793350830,33.88,78416.76,0.0,-0.93535,6e-05,7.36857]
[1777793351082,33.88,78416.76,0.0,-0.93535,6e-05,7.36857]
[1777793354907,33.88,78410.28,0.0,-0.93578,6e-05,7.3299]
[1777793356085,33.88,78410.28,0.0,-0.93578,6e-05,7.3299]
[1777793356327,33.88,78410.28,0.0,-0.93578,6e-05,7.3299]
[1777793356428,33.88,78409.33,0.0,-0.93584,6e-05,7.32397]
[1777793357354,33.88,78409.33,0.0,-0.93584,6e-05,7.32397]
[1777793357579,33.88,78409.33,0.0,-0.93585,6e-05,7.32373]
[1777793362963,33.87,78406.04,0.0,-0.93607,6e-05,7.30369]
[1777793364465,33.87,78406.04,0.0,-0.93607,6e-05,7.30369]
[1777793364580,33.87,78406.85,0.0,-0.93602,6e-05,7.3081]
[1777793364976,33.87,78406.88,0.0,-0.93602,6e-05,7.30803]
[1777793365764,33.87,78406.88,0.0,-0.93602,6e-05,7.30803]
[1777793365830,33.87,78406.88,0.0,-0.93602,6e-05,7.30803]
[1777793371019,33.87,78405.84,0.0,-0.93614,6e-05,7.29643]
[1777793376054,33.87,78406.26,0.0,-0.93612,6e-05,7.29762]
[1777793378843,33.87,78405.96,0.0,-0.93615,6e-05,7.29541]
[1777793379078,33.87,78405.96,0.0,-0.93615,6e-05,7.29541]
[1777793379122,33.87,78405.85,0.0,-0.93616,6e-05,7.29453]
[1777793380483,33.87,78405.85,0.0,-0.93616,6e-05,7.29453]
[1777793380576,33.87,78405.82,0.0,-0.93616,6e-05,7.29411]
[1777793389147,33.86,78405.85,0.0,-0.93619,6e-05,7.29202]
[1777793391429,33.86,78405.85,0.0,-0.93619,6e-05,7.29202]
[1777793391434,33.86,78405.89,0.0,-0.93619,6e-05,7.29147]
[1777793391576,33.86,78405.89,0.0,-0.93619,6e-05,7.29147]
[1777793392473,33.86,78405.89,0.0,-0.93619,6e-05,7.29147]
[1777793392579,33.86,78405.89,0.0,-0.93619,6e-05,7.29147]
[1777793392681,33.86,78405.89,0.0,-0.9362,6e-05,7.29121]
[1777793401231,33.86,78405.85,0.0,-0.93622,6e-05,7.28889]
[1777793404811,33.85,78406.13,0.0,-0.93621,6e-05,7.28996]
[1777793404827,33.85,78406.13,0.0,-0.93621,6e-05,7.28996]
[1777793404912,33.85,78406.13,0.0,-0.93622,6e-05,7.28942]
[1777793407638,33.85,78406.17,0.0,-0.93622,6e-05,7.28911]
[1777793407827,33.85,78406.17,0.0,-0.93622,6e-05,7.28911]
[1777793413374,33.85,78406.08,0.0,-0.93624,6e-05,7.28725]
[1777793420364,33.85,78405.88,0.0,-0.93628,6e-05,7.2837]
[1777793425400,33.84,78405.8,0.0,-0.9363,6e-05,7.2819]
[1777793430435,33.84,78406.05,0.0,-0.9363,6e-05,7.28199]
[1777793439498,33.84,78406.02,0.0,-0.93636,6e-05,7.27522]
[1777793444533,33.83,78404.68,0.0,-0.93646,6e-05,7.26629]
[1777793445672,33.83,78404.17,0.0,-0.9365,6e-05,7.26313]
[1777793445713,33.83,78404.17,0.0,-0.9365,6e-05,7.26313]
[1777793446548,33.83,78404.11,0.0,-0.9365,6e-05,7.26254]
[1777793448006,33.83,78404.45,0.0,-0.93648,6e-05,7.26477]
[1777793448078,33.83,78404.45,0.0,-0.93648,6e-05,7.26477]
[1777793454362,33.83,78404.08,0.0,-0.93649,6e-05,7.26381]
[1777793454439,33.84,78404.15,0.0,-0.93647,6e-05,7.2651]
[1777793460352,33.84,78404.68,0.0,-0.93643,6e-05,7.2687]
[1777793460437,33.84,78404.56,0.0,-0.93643,6e-05,7.26914]
[1777793465682,33.84,78403.34,0.0,-0.93651,6e-05,7.26141]
[1777793470750,33.84,78403.22,0.0,-0.93651,6e-05,7.26137]
[1777793470885,33.84,78403.26,0.0,-0.93651,6e-05,7.2619]
[1777793475847,33.84,78403.14,0.0,-0.9365,6e-05,7.26245]
[1777793475923,33.84,78402.81,0.0,-0.93652,6e-05,7.26088]
[1777793478774,33.85,78405.83,0.0,-0.93632,6e-05,7.27908]
[1777793483812,33.85,78405.87,0.0,-0.9363,6e-05,7.28068]
[1777793492875,33.85,78406.3,0.0,-0.93628,6e-05,7.28115]
[1777793496935,33.85,78406.34,0.0,-0.93628,6e-05,7.28159]
[1777793497075,33.85,78406.34,0.0,-0.93628,6e-05,7.28159]
[1777793497090,33.85,78406.34,0.0,-0.93627,6e-05,7.28226]
[1777793498651,33.85,78406.34,0.0,-0.93627,6e-05,7.28226]
[1777793498834,33.85,78406.34,0.0,-0.93627,6e-05,7.28226]
[1777793503952,33.86,78406.19,0.0,-0.93626,6e-05,7.28295]
[1777793504959,33.86,78421.5,0.0,-0.93528,6e-05,7.37093]
[1777793505899,33.86,78421.5,0.0,-0.93528,6e-05,7.37093]
[1777793506078,33.86,78421.5,0.0,-0.93528,6e-05,7.37093]
[1777793506164,33.86,78429.25,0.0,-0.93479,6e-05,7.41566]
[1777793507467,33.86,78429.25,0.0,-0.93479,6e-05,7.41566]
[1777793507581,33.86,78429.25,0.0,-0.93479,6e-05,7.41566]
[1777793507566,33.86,78429.82,0.0,-0.93475,6e-05,7.41894]
[1777793514433,33.86,78429.89,0.0,-0.93475,6e-05,7.41935]
[1777793514578,33.86,78429.89,0.0,-0.93475,6e-05,7.41935]
[1777793514512,33.86,78429.89,0.0,-0.93475,6e-05,7.41938]
[1777793515029,33.86,78430.17,0.0,-0.93473,6e-05,7.421]
[1777793515833,33.86,78430.17,0.0,-0.93473,6e-05,7.421]
[1777793516080,33.86,78430.17,0.0,-0.93473,6e-05,7.421]
[1777793516085,33.86,78432.65,0.0,-0.93457,6e-05,7.43535]
[1777793519986,33.86,78433.58,0.0,-0.93451,6e-05,7.44073]
[1777793520079,33.86,78433.58,0.0,-0.93451,6e-05,7.44073]
[1777793520132,33.86,78434.63,0.0,-0.93444,6e-05,7.44681]
[1777793520893,33.86,78434.63,0.0,-0.93444,6e-05,7.44681]
[1777793521082,33.86,78434.63,0.0,-0.93444,6e-05,7.44681]
[1777793523085,33.86,78439.58,0.0,-0.93411,6e-05,7.47616]
[1777793524234,33.86,78439.58,0.0,-0.93411,6e-05,7.47616]
[1777793524330,33.86,78439.58,0.0,-0.93411,6e-05,7.47616]
[1777793524416,33.86,78442.18,0.0,-0.93394,6e-05,7.49155]
[1777793527745,33.86,78444.39,0.0,-0.93379,7e-05,7.50522]
[1777793527831,33.86,78444.39,0.0,-0.93379,7e-05,7.50522]
[1777793527932,33.86,78444.39,0.0,-0.93378,7e-05,7.50548]
[1777793529127,33.86,78441.85,0.0,-0.93394,6e-05,7.49098]
[1777793529811,33.86,78441.85,0.0,-0.93394,6e-05,7.49098]
[1777793529833,33.86,78441.85,0.0,-0.93394,6e-05,7.49098]
[1777793530135,33.86,78439.56,0.0,-0.93409,6e-05,7.47797]
[1777793534597,33.86,78439.5,0.0,-0.93409,6e-05,7.47818]
[1777793534620,33.86,78439.43,0.0,-0.93409,6e-05,7.47771]
[1777793534800,33.86,78439.43,0.0,-0.93409,6e-05,7.47771]
[1777793535170,33.86,78438.91,0.0,-0.93413,6e-05,7.4747]
[1777793536279,33.86,78438.91,0.0,-0.93413,6e-05,7.4747]
[1777793536327,33.86,78438.91,0.0,-0.93413,6e-05,7.4747]
[1777793540892,33.87,78439.05,0.0,-0.9341,6e-05,7.47668]
[1777793542526,33.87,78437.71,0.0,-0.93419,6e-05,7.46922]
[1777793542584,33.87,78437.71,0.0,-0.93419,6e-05,7.46922]
[1777793549268,33.87,78438.77,0.0,-0.93409,6e-05,7.47799]
[1777793550483,33.87,78438.77,0.0,-0.93409,6e-05,7.47799]
[1777793550575,33.87,78438.77,0.0,-0.93409,6e-05,7.47799]
[1777793556317,33.88,78438.18,0.0,-0.93413,6e-05,7.47273]
[1777793559448,33.88,78438.18,0.0,-0.93413,6e-05,7.47273]
[1777793559580,33.88,78438.18,0.0,-0.93413,6e-05,7.47273]
[1777793563366,33.88,78432.0,0.0,-0.93451,6e-05,7.43945]
[1777793563761,33.88,78432.0,0.0,-0.93451,6e-05,7.43945]
[1777793563830,33.88,78432.0,0.0,-0.93451,6e-05,7.43945]
[1777793566387,33.88,78429.29,0.0,-0.93467,6e-05,7.425]
[1777793568401,33.89,78419.34,0.0,-0.9353,6e-05,7.36854]
[1777793568900,33.89,78419.34,0.0,-0.9353,6e-05,7.36854]
[1777793569084,33.89,78419.34,0.0,-0.9353,6e-05,7.36854]
[1777793569407,33.88,78417.06,0.0,-0.93545,6e-05,7.35504]
[1777793570415,33.88,78417.16,0.0,-0.93544,6e-05,7.35529]
[1777793574443,33.88,78414.98,0.0,-0.9356,6e-05,7.34159]
[1777793575743,33.88,78414.94,0.0,-0.9356,6e-05,7.34108]
[1777793575829,33.88,78414.94,0.0,-0.9356,6e-05,7.34108]
[1777793581252,33.88,78414.45,0.0,-0.93565,6e-05,7.33688]
[1777793581331,33.88,78414.45,0.0,-0.93565,6e-05,7.33688]
[1777793584773,33.88,78414.45,0.0,-0.93565,6e-05,7.3366]
[1777793586029,33.88,78414.26,0.0,-0.93568,6e-05,7.33412]
[1777793586074,33.88,78414.26,0.0,-0.93568,6e-05,7.33412]
[1777793586327,33.88,78414.26,0.0,-0.93568,6e-05,7.33412]
[1777793586527,33.87,78414.23,0.0,-0.93568,6e-05,7.33368]
[1777793590384,33.88,78411.49,0.0,-0.93585,6e-05,7.31872]
[1777793590575,33.88,78411.49,0.0,-0.93585,6e-05,7.31872]
[1777793594710,33.88,78408.36,0.0,-0.93604,6e-05,7.3019]
[1777793594828,33.88,78407.04,0.0,-0.93612,6e-05,7.29411]
[1777793596712,33.88,78405.96,0.0,-0.93619,6e-05,7.28771]
[1777793596828,33.88,78406.6,0.0,-0.93616,6e-05,7.29115]
[1777793596813,33.88,78406.6,0.0,-0.93616,6e-05,7.29115]
[1777793599486,33.88,78406.4,0.0,-0.93616,6e-05,7.2906]
[1777793599581,33.88,78406.4,0.0,-0.93616,6e-05,7.2906]
[1777793603649,33.88,78404.61,0.0,-0.93626,6e-05,7.28155]
[1777793603829,33.88,78403.37,0.0,-0.93634,6e-05,7.27477]
[1777793605421,33.88,78403.37,0.0,-0.93634,6e-05,7.27477]
[1777793605575,33.88,78403.37,0.0,-0.93634,6e-05,7.27477]
[1777793605667,33.88,78403.0,0.0,-0.93635,6e-05,7.27328]
[1777793613724,33.89,78405.86,0.0,-0.93618,6e-05,7.28784]
[1777793614775,33.89,78407.74,0.0,-0.93606,6e-05,7.29885]
[1777793614829,33.89,78407.74,0.0,-0.93606,6e-05,7.29885]
[1777793616745,33.89,78401.97,0.0,-0.93641,6e-05,7.26642]
[1777793619145,33.89,78401.6,0.0,-0.93643,6e-05,7.26461]
[1777793619325,33.89,78401.6,0.0,-0.93643,6e-05,7.26461]
[1777793619425,33.89,78401.56,0.0,-0.93643,6e-05,7.26469]
[1777793621780,33.89,78396.76,0.0,-0.93672,6e-05,7.23832]
[1777793623092,33.89,78396.76,0.0,-0.93672,6e-05,7.23832]
[1777793623331,33.89,78396.76,0.0,-0.93672,6e-05,7.23832]
[1777793623397,33.89,78392.72,0.0,-0.93698,6e-05,7.21518]
[1777793626446,33.89,78391.22,0.0,-0.93708,6e-05,7.2064]
[1777793626576,33.89,78391.22,0.0,-0.93708,6e-05,7.2064]
[1777793626677,33.89,78389.86,0.0,-0.93717,6e-05,7.19843]
[1777793631739,33.89,78386.79,0.0,-0.93736,6e-05,7.18067]
[1777793631830,33.89,78385.29,0.0,-0.93746,6e-05,7.17208]
[1777793636885,33.89,78382.62,0.0,-0.93763,6e-05,7.15646]
[1777793647961,33.89,78381.9,0.0,-0.93767,6e-05,7.15227]
[1777793650072,33.89,78381.9,0.0,-0.93767,6e-05,7.15227]
[1777793650329,33.89,78381.9,0.0,-0.93767,6e-05,7.15227]
[1777793651846,33.89,78382.75,0.0,-0.9376,6e-05,7.15852]
[1777793652076,33.89,78382.75,0.0,-0.9376,6e-05,7.15852]
[1777793652177,33.89,78382.71,0.0,-0.9376,6e-05,7.15877]
[1777793655756,33.89,78382.17,0.0,-0.93763,6e-05,7.15619]
[1777793655830,33.89,78382.27,0.0,-0.93761,6e-05,7.15772]
[1777793661697,33.9,78382.2,0.0,-0.9376,6e-05,7.15874]
[1777793661798,33.9,78382.27,0.0,-0.93758,6e-05,7.16101]
[1777793661825,33.9,78382.27,0.0,-0.93758,6e-05,7.16101]
[1777793668811,33.9,78382.12,0.0,-0.93756,6e-05,7.162]
[1777793668831,33.9,78382.12,0.0,-0.93756,6e-05,7.162]
[1777793673849,33.91,78384.02,0.0,-0.93744,6e-05,7.17174]
[1777793674078,33.91,78384.02,0.0,-0.93744,6e-05,7.17174]
[1777793674268,33.91,78388.18,0.0,-0.93718,6e-05,7.19572]
[1777793675877,33.91,78388.57,0.0,-0.93715,6e-05,7.19833]
[1777793676075,33.91,78388.57,0.0,-0.93715,6e-05,7.19833]
[1777793676281,33.91,78388.52,0.0,-0.93715,6e-05,7.19844]
[1777793682324,33.91,78388.25,0.0,-0.93717,6e-05,7.19661]
[1777793687359,33.91,78389.95,0.0,-0.93707,6e-05,7.20556]
[1777793692011,33.91,78389.95,0.0,-0.93708,6e-05,7.20511]
[1777793692076,33.91,78389.95,0.0,-0.93708,6e-05,7.20511]
[1777793697429,33.91,78389.41,0.0,-0.93712,6e-05,7.20095]
[1777793704477,33.91,78389.37,0.0,-0.93714,6e-05,7.1996]
[1777793705429,33.91,78389.37,0.0,-0.93714,6e-05,7.1996]
[1777793705579,33.91,78389.37,0.0,-0.93714,6e-05,7.1996]
[1777793708230,33.91,78389.37,0.0,-0.93714,6e-05,7.19926]
[1777793708326,33.91,78389.37,0.0,-0.93714,6e-05,7.19926]
[1777793708427,33.91,78389.37,0.0,-0.93715,6e-05,7.19892]
[1777793714548,33.9,78389.37,0.0,-0.93716,6e-05,7.19792]
[1777793719583,33.9,78389.12,0.0,-0.93718,6e-05,7.19562]
[1777793725625,33.9,78388.47,0.0,-0.93723,6e-05,7.19086]
[1777793730660,33.9,78388.52,0.0,-0.93724,6e-05,7.19025]
[1777793736323,33.9,78388.65,0.0,-0.93728,6e-05,7.1859]
[1777793736592,33.9,78388.65,0.0,-0.93728,6e-05,7.1859]
[1777793742744,33.89,78388.69,0.0,-0.93729,6e-05,7.18471]
[1777793747397,33.89,78388.66,0.0,-0.9373,6e-05,7.18418]
[1777793747575,33.89,78388.66,0.0,-0.9373,6e-05,7.18418]
[1777793749738,33.89,78388.88,0.0,-0.93729,6e-05,7.18471]
[1777793749829,33.89,78388.88,0.0,-0.93729,6e-05,7.18471]
[1777793749840,33.89,78388.75,0.0,-0.9373,6e-05,7.18379]
[1777793758857,33.89,78389.34,0.0,-0.93728,6e-05,7.18549]
[1777793763095,33.89,78390.25,0.0,-0.93723,6e-05,7.18991]
[1777793763325,33.89,78390.25,0.0,-0.93723,6e-05,7.18991]
[1777793768928,33.88,78391.97,0.0,-0.93714,6e-05,7.19847]
[1777793776987,33.88,78392.17,0.0,-0.93714,6e-05,7.19801]
[1777793779077,33.88,78392.17,0.0,-0.93714,6e-05,7.19801]
[1777793779326,33.88,78392.17,0.0,-0.93714,6e-05,7.19801]
[1777793781672,33.88,78391.87,0.0,-0.93717,6e-05,7.19573]
[1777793781828,33.88,78391.87,0.0,-0.93717,6e-05,7.19573]
[1777793781876,33.88,78391.9,0.0,-0.93717,6e-05,7.19552]
[1777793787056,33.88,78391.87,0.0,-0.93718,6e-05,7.19441]
[1777793792092,33.87,78391.67,0.0,-0.93724,6e-05,7.18817]
[1777793793383,33.87,78391.67,0.0,-0.93724,6e-05,7.18817]
[1777793793575,33.87,78391.67,0.0,-0.93724,6e-05,7.18817]
[1777793800342,33.87,78391.74,0.0,-0.93725,6e-05,7.18769]
[1777793800576,33.87,78391.74,0.0,-0.93725,6e-05,7.18769]
[1777793802838,33.87,78389.97,0.0,-0.93736,6e-05,7.17698]
[1777793802927,33.87,78389.87,0.0,-0.93737,6e-05,7.17609]
[1777793803077,33.87,78389.87,0.0,-0.93737,6e-05,7.17609]
[1777793805417,33.87,78390.43,0.0,-0.93734,6e-05,7.17911]
[1777793805575,33.87,78390.43,0.0,-0.93734,6e-05,7.17911]
[1777793809179,33.87,78387.06,0.0,-0.93756,6e-05,7.15957]
[1777793809805,33.87,78387.06,0.0,-0.93756,6e-05,7.15957]
[1777793809826,33.87,78387.06,0.0,-0.93756,6e-05,7.15957]
[1777793809906,33.87,78387.87,0.0,-0.93751,6e-05,7.16376]
[1777793816264,33.87,78388.73,0.0,-0.93747,6e-05,7.16778]
[1777793821299,33.87,78388.45,0.0,-0.93749,6e-05,7.16548]
[1777793826334,33.86,78388.51,0.0,-0.9375,6e-05,7.16511]
[1777793831369,33.86,78388.94,0.0,-0.93748,6e-05,7.16682]
[1777793836404,33.86,78389.56,0.0,-0.93745,6e-05,7.16957]
[1777793842448,33.86,78390.27,0.0,-0.93741,6e-05,7.17266]
[1777793849497,33.86,78390.32,0.0,-0.93742,6e-05,7.17186]
[1777793856546,33.86,78391.93,0.0,-0.93737,6e-05,7.17569]
[1777793864603,33.85,78391.77,0.0,-0.93739,6e-05,7.17355]
[1777793871651,33.85,78391.97,0.0,-0.93739,6e-05,7.17363]
[1777793874673,33.85,78396.77,0.0,-0.93709,6e-05,7.2004]
[1777793876687,33.85,78400.47,0.0,-0.93686,6e-05,7.22155]
[1777793882729,33.85,78400.37,0.0,-0.93688,6e-05,7.2201]
[1777793887764,33.85,78397.29,0.0,-0.93708,6e-05,7.20141]
[1777793892799,33.84,78397.03,0.0,-0.93711,6e-05,7.19887]
[1777793897834,33.85,78399.99,0.0,-0.93691,6e-05,7.21719]
[1777793902869,33.85,78399.94,0.0,-0.9369,6e-05,7.21828]
[1777793907903,33.85,78400.13,0.0,-0.93687,6e-05,7.22098]
[1777793912939,33.86,78401.11,0.0,-0.93682,6e-05,7.22366]
[1777793919988,33.86,78400.81,0.0,-0.93682,6e-05,7.22374]
[1777793925023,33.86,78402.83,0.0,-0.93668,6e-05,7.23643]
[1777793930058,33.86,78403.64,0.0,-0.93662,6e-05,7.24221]
[1777793937106,33.87,78403.73,0.0,-0.93659,6e-05,7.24446]
[1777793947177,33.87,78403.73,0.0,-0.93656,6e-05,7.24705]
[1777793955233,33.88,78404.03,0.0,-0.93652,6e-05,7.251]
[1777793960267,33.88,78405.09,0.0,-0.93644,6e-05,7.25849]
[1777793965303,33.88,78405.69,0.0,-0.93638,6e-05,7.26334]
[1777793972352,33.89,78406.04,0.0,-0.93637,6e-05,7.26311]
[1777793977386,33.89,78406.37,0.0,-0.93633,6e-05,7.26647]
[1777793986450,33.89,78407.69,0.0,-0.93622,6e-05,7.27669]
[1777793987457,33.89,78411.39,0.0,-0.93598,6e-05,7.29812]
[1777793993498,33.9,78412.69,0.0,-0.93588,6e-05,7.30705]
[1777793998534,33.9,78413.72,0.0,-0.9358,6e-05,7.3141]
[1777794002067,33.9,78413.73,0.0,-0.9358,6e-05,7.3146]
[1777794002337,33.9,78414.4,0.0,-0.93575,6e-05,7.31865]
[1777794005234,33.9,78415.0,0.0,-0.93571,6e-05,7.32272]
[1777794005326,33.9,78415.0,0.0,-0.93571,6e-05,7.32272]
[1777794005583,33.9,78415.69,0.0,-0.93566,6e-05,7.32687]
[1777794007597,33.9,78422.77,0.0,-0.93521,6e-05,7.36789]
[1777794011586,33.9,78425.4,0.0,-0.93503,6e-05,7.38343]
[1777794013639,33.91,78430.25,0.0,-0.93472,6e-05,7.41174]
[1777794019982,33.91,78430.85,0.0,-0.93467,6e-05,7.41584]
[1777794020077,33.91,78430.85,0.0,-0.93467,6e-05,7.41584]
[1777794020080,33.91,78431.33,0.0,-0.93463,6e-05,7.41983]
[1777794026731,33.91,78430.95,0.0,-0.93462,6e-05,7.42]
[1777794031765,33.92,78431.16,0.0,-0.93462,6e-05,7.41885]
[1777794038815,33.92,78426.46,0.0,-0.9349,6e-05,7.39436]
[1777794043850,33.93,78425.95,0.0,-0.9349,6e-05,7.39353]
[1777794048885,33.93,78426.15,0.0,-0.93487,6e-05,7.39679]
[1777794054927,33.94,78426.14,0.0,-0.93484,6e-05,7.39927]
[1777794059962,33.94,78426.31,0.0,-0.9348,6e-05,7.40238]
[1777794066004,33.95,78426.43,0.0,-0.93477,6e-05,7.40566]
[1777794071039,33.95,78427.23,0.0,-0.93469,6e-05,7.41244]
[1777794077081,33.96,78426.97,0.0,-0.93467,6e-05,7.41394]
[1777794083124,33.96,78426.58,0.0,-0.93467,6e-05,7.4143]
[1777794087152,33.96,78422.88,0.0,-0.93489,6e-05,7.39448]
[1777794092187,33.96,78422.47,0.0,-0.93494,6e-05,7.3885]
[1777794097222,33.97,78425.54,0.0,-0.93472,6e-05,7.40818]
[1777794102257,33.97,78428.47,0.0,-0.93451,6e-05,7.42694]
[1777794108299,33.98,78429.11,0.0,-0.93445,6e-05,7.43276]
[1777794113334,33.98,78433.43,0.0,-0.93415,6e-05,7.45946]
[1777794120383,33.98,78433.78,0.0,-0.9341,6e-05,7.46372]
[1777794128438,33.99,78434.08,0.0,-0.93405,6e-05,7.46803]
[1777794137502,34.0,78434.6,0.0,-0.93398,6e-05,7.47394]
[1777794144550,34.0,78434.84,0.0,-0.93394,6e-05,7.4776]
[1777794149586,34.0,78435.01,0.0,-0.93391,6e-05,7.48022]
[1777794155630,34.01,78435.05,0.0,-0.93392,6e-05,7.47816]
[1777794160665,34.01,78435.69,0.0,-0.93386,6e-05,7.4835]
[1777794165700,34.01,78435.5,0.0,-0.93386,6e-05,7.48404]
[1777794178791,34.02,78437.66,0.0,-0.93367,7e-05,7.50058]
[1777794183826,34.02,78437.66,0.0,-0.93365,7e-05,7.50213]
[1777794188861,34.03,78439.75,0.0,-0.9335,7e-05,7.51578]
[1777794193896,34.03,78439.86,0.0,-0.93347,7e-05,7.51789]
[1777794198931,34.03,78439.47,0.0,-0.93348,7e-05,7.51712]
[1777794204973,34.04,78439.57,0.0,-0.93346,7e-05,7.51949]
[1777794206987,34.04,78432.13,0.0,-0.93393,6e-05,7.47708]
[1777794213030,34.04,78430.57,0.0,-0.93404,6e-05,7.46602]
[1777794220079,34.05,78428.93,0.0,-0.93412,6e-05,7.4592]
[1777794225114,34.05,78428.26,0.0,-0.93414,6e-05,7.4572]
[1777794234177,34.06,78428.62,0.0,-0.93408,6e-05,7.46253]
[1777794240242,34.06,78426.96,0.0,-0.93416,6e-05,7.45505]
[1777794240665,34.06,78426.96,0.0,-0.93416,6e-05,7.45505]
[1777794244138,34.06,78424.37,0.0,-0.93431,6e-05,7.44156]
[1777794252310,34.07,78423.34,0.0,-0.93434,6e-05,7.43874]
[1777794257346,34.07,78422.86,0.0,-0.93436,6e-05,7.4376]
[1777794259995,34.08,78423.31,0.0,-0.93432,6e-05,7.44084]
[1777794260078,34.08,78423.31,0.0,-0.93432,6e-05,7.44084]
[1777794260331,34.08,78423.31,0.0,-0.93432,6e-05,7.44084]
[1777794260367,34.08,78423.04,0.0,-0.93433,6e-05,7.4396]
[1777794265403,34.08,78423.22,0.0,-0.9343,6e-05,7.44222]
[1777794270437,34.08,78422.98,0.0,-0.9343,6e-05,7.44239]
[1777794276115,34.08,78421.94,0.0,-0.93439,6e-05,7.43308]
[1777794276192,34.09,78408.7,0.0,-0.93523,6e-05,7.35781]
[1777794276480,34.09,78394.43,0.0,-0.93614,6e-05,7.27662]
[1777794277487,34.08,78388.2,0.0,-0.93653,6e-05,7.24101]
[1777794279328,34.08,78388.2,0.0,-0.93653,6e-05,7.24101]
[1777794281330,34.08,78386.85,0.0,-0.93662,6e-05,7.23295]
[1777794284911,34.08,78386.3,0.0,-0.93667,6e-05,7.22895]
[1777794285075,34.08,78386.3,0.0,-0.93667,6e-05,7.22895]
[1777794288633,34.08,78385.46,0.0,-0.93673,6e-05,7.22347]
[1777794289546,34.08,78384.08,0.0,-0.93682,6e-05,7.21516]
[1777794292077,34.08,78379.49,0.0,-0.93711,6e-05,7.18874]
[1777794293128,34.08,78378.38,0.0,-0.93718,6e-05,7.18226]
[1777794293324,34.08,78378.38,0.0,-0.93718,6e-05,7.18226]
[1777794297058,34.08,78374.09,0.0,-0.93745,6e-05,7.15754]
[1777794297081,34.08,78374.09,0.0,-0.93745,6e-05,7.15754]
[1777794300649,34.08,78378.76,0.0,-0.93718,6e-05,7.18286]
[1777794301656,34.08,78383.83,0.0,-0.93686,6e-05,7.21131]
[1777794302663,34.07,78387.48,0.0,-0.93663,6e-05,7.23174]
[1777794305499,34.07,78388.47,0.0,-0.93658,6e-05,7.23681]
[1777794305549,34.07,78388.47,0.0,-0.93658,6e-05,7.23681]
[1777794305583,34.07,78388.47,0.0,-0.93658,6e-05,7.23681]
[1777794305684,34.07,78388.41,0.0,-0.93659,6e-05,7.23619]
[1777794310718,34.07,78388.9,0.0,-0.93657,6e-05,7.23756]
[1777794315754,34.07,78388.84,0.0,-0.93659,6e-05,7.23574]
[1777794316654,34.07,78388.84,0.0,-0.93659,6e-05,7.23574]
[1777794316828,34.07,78388.84,0.0,-0.93659,6e-05,7.23574]
[1777794317132,34.07,78388.84,0.0,-0.93659,6e-05,7.23574]
[1777794317326,34.07,78388.84,0.0,-0.93659,6e-05,7.23574]
[1777794317427,34.07,78388.81,0.0,-0.9366,6e-05,7.23496]
[1777794322803,34.06,78388.34,0.0,-0.93665,6e-05,7.23074]
[1777794323608,34.06,78388.34,0.0,-0.93665,6e-05,7.23074]
[1777794323787,34.06,78388.34,0.0,-0.93665,6e-05,7.23074]
[1777794323828,34.06,78388.34,0.0,-0.93665,6e-05,7.23074]
[1777794323886,34.06,78390.25,0.0,-0.93653,6e-05,7.24125]
[1777794329852,34.06,78391.56,0.0,-0.93647,6e-05,7.24662]
[1777794331866,34.06,78395.27,0.0,-0.93628,6e-05,7.26273]
[1777794333273,34.06,78395.27,0.0,-0.93628,6e-05,7.26273]
[1777794333331,34.06,78395.27,0.0,-0.93628,6e-05,7.26273]
[1777794333421,34.06,78395.27,0.0,-0.93628,6e-05,7.26273]
[1777794333373,34.06,78395.41,0.0,-0.93628,6e-05,7.26273]
[1777794333580,34.06,78395.41,0.0,-0.93628,6e-05,7.26273]
[1777794338917,34.05,78396.72,0.0,-0.93622,6e-05,7.26815]
[1777794341246,34.05,78396.72,0.0,-0.93622,6e-05,7.26815]
[1777794341296,34.05,78396.72,0.0,-0.93622,6e-05,7.26815]
[1777794341332,34.05,78396.72,0.0,-0.93622,6e-05,7.26815]
[1777794341347,34.05,78396.69,0.0,-0.93624,6e-05,7.26676]
[1777794346973,34.04,78396.85,0.0,-0.93625,6e-05,7.26562]
[1777794355030,34.04,78396.78,0.0,-0.93629,6e-05,7.26195]
[1777794357732,34.04,78396.94,0.0,-0.93629,6e-05,7.26204]
[1777794357834,34.04,78396.94,0.0,-0.93629,6e-05,7.26204]
[1777794357839,34.04,78396.94,0.0,-0.93629,6e-05,7.26204]
[1777794358076,34.04,78396.94,0.0,-0.93629,6e-05,7.26204]
[1777794358122,34.04,78396.94,0.0,-0.93629,6e-05,7.26163]
[1777794364092,34.03,78397.23,0.0,-0.9363,6e-05,7.26082]
[1777794365326,34.03,78397.23,0.0,-0.9363,6e-05,7.26082]
[1777794365427,34.03,78397.88,0.0,-0.93627,6e-05,7.26369]
[1777794365578,34.03,78397.88,0.0,-0.93627,6e-05,7.26369]
[1777794365595,34.03,78397.88,0.0,-0.93627,6e-05,7.26369]
[1777794365826,34.03,78397.88,0.0,-0.93627,6e-05,7.26369]
[1777794375170,34.02,78397.85,0.0,-0.93632,6e-05,7.2598]
[1777794377709,34.02,78397.88,0.0,-0.93632,6e-05,7.25955]
[1777794377832,34.02,78397.88,0.0,-0.93632,6e-05,7.25955]
[1777794377909,34.02,78397.88,0.0,-0.93632,6e-05,7.25955]
[1777794378077,34.02,78397.88,0.0,-0.93632,6e-05,7.25955]
[1777794378178,34.02,78397.88,0.0,-0.93633,6e-05,7.2587]
[1777794383226,34.02,78398.61,0.0,-0.93631,6e-05,7.2607]
[1777794386902,34.01,78396.93,0.0,-0.93643,6e-05,7.24983]
[1777794387024,34.01,78396.93,0.0,-0.93643,6e-05,7.24983]
[1777794387079,34.01,78396.93,0.0,-0.93643,6e-05,7.24983]
[1777794387257,34.01,78396.86,0.0,-0.93644,6e-05,7.249]
[1777794388263,34.01,78391.23,0.0,-0.93679,6e-05,7.21664]
[1777794394306,34.01,78390.14,0.0,-0.93692,6e-05,7.20412]
[1777794395837,34.01,78389.98,0.0,-0.93693,6e-05,7.20289]
[1777794396324,34.01,78377.72,0.0,-0.9377,6e-05,7.13334]
[1777794398338,34.0,78375.45,0.0,-0.93785,6e-05,7.12006]
[1777794399307,34.0,78375.45,0.0,-0.93785,6e-05,7.12006]
[1777794405421,34.0,78374.31,0.0,-0.93793,6e-05,7.11297]
[1777794405581,34.0,78372.7,0.0,-0.93803,6e-05,7.10331]
[1777794410991,34.0,78370.16,0.0,-0.9382,6e-05,7.08851]
[1777794411079,34.0,78370.16,0.0,-0.9382,6e-05,7.08851]
[1777794411431,34.0,78370.04,0.0,-0.9382,6e-05,7.08775]
[1777794414238,34.0,78370.0,0.0,-0.93821,6e-05,7.08736]
[1777794414327,34.0,78370.0,0.0,-0.93821,6e-05,7.08736]
[1777794415460,34.0,78373.31,0.0,-0.93801,6e-05,7.10579]
[1777794417279,34.0,78372.84,0.0,-0.93804,6e-05,7.10305]
[1777794417327,34.0,78372.84,0.0,-0.93804,6e-05,7.10305]
[1777794417442,34.0,78372.84,0.0,-0.93804,6e-05,7.10305]
[1777794417474,34.0,78373.86,0.0,-0.93797,6e-05,7.10868]
[1777794417580,34.0,78373.86,0.0,-0.93797,6e-05,7.10868]
[1777794422727,34.0,78374.88,0.0,-0.93792,6e-05,7.11388]
[1777794422836,34.0,78374.88,0.0,-0.93792,6e-05,7.11388]
[1777794430567,34.0,78375.0,0.0,-0.93792,6e-05,7.11364]
[1777794435074,34.0,78374.49,0.0,-0.93795,6e-05,7.11047]
[1777794435159,34.0,78374.49,0.0,-0.93795,6e-05,7.11047]
[1777794435329,34.0,78374.49,0.0,-0.93795,6e-05,7.11047]
[1777794435367,34.0,78374.49,0.0,-0.93796,6e-05,7.11037]
[1777794443139,34.0,78374.33,0.0,-0.93797,6e-05,7.10917]
[1777794443185,34.0,78374.33,0.0,-0.93797,6e-05,7.10917]
[1777794443334,34.0,78374.33,0.0,-0.93797,6e-05,7.10917]
[1777794443404,33.99,78374.29,0.0,-0.93798,6e-05,7.10847]
[1777794450707,33.99,78374.19,0.0,-0.93799,6e-05,7.10717]
[1777794452998,33.99,78374.15,0.0,-0.93803,6e-05,7.10267]
[1777794453051,33.99,78374.15,0.0,-0.93803,6e-05,7.10267]
[1777794453077,33.99,78374.15,0.0,-0.93803,6e-05,7.10267]
[1777794453149,33.99,78374.15,0.0,-0.93803,6e-05,7.10259]
[1777794459373,33.99,78374.15,0.0,-0.93803,6e-05,7.10259]
[1777794459418,33.99,78374.15,0.0,-0.93803,6e-05,7.10259]
[1777794459584,33.99,78374.15,0.0,-0.93803,6e-05,7.10259]
[1777794459462,33.99,78373.09,0.0,-0.9381,6e-05,7.09607]
[1777794465813,33.99,78372.99,0.0,-0.93811,6e-05,7.09508]
[1777794470849,33.99,78372.85,0.0,-0.93812,6e-05,7.09395]
[1777794473239,33.99,78373.3,0.0,-0.9381,6e-05,7.09641]
[1777794473328,33.99,78373.3,0.0,-0.9381,6e-05,7.09641]
[1777794473403,33.99,78373.3,0.0,-0.9381,6e-05,7.09641]
[1777794473578,33.99,78373.3,0.0,-0.9381,6e-05,7.09641]
[1777794473598,33.99,78373.3,0.0,-0.9381,6e-05,7.09626]
[1777794481926,33.99,78373.17,0.0,-0.93811,6e-05,7.09498]
[1777794488707,33.99,78373.17,0.0,-0.93812,6e-05,7.0947]
[1777794488827,33.99,78373.17,0.0,-0.93812,6e-05,7.0947]
[1777794488926,33.99,78373.17,0.0,-0.93812,6e-05,7.0947]
[1777794489078,33.99,78373.17,0.0,-0.93812,6e-05,7.0947]
[1777794489178,33.99,78373.17,0.0,-0.93812,6e-05,7.09449]
[1777794491329,33.99,78373.17,0.0,-0.93812,6e-05,7.09449]
[1777794491421,33.99,78373.17,0.0,-0.93812,6e-05,7.09435]
[1777794497031,33.99,78372.43,0.0,-0.93817,6e-05,7.08977]
[1777794503073,33.99,78366.22,0.0,-0.93856,6e-05,7.0546]
[1777794505087,33.99,78363.19,0.0,-0.93874,6e-05,7.03765]
[1777794506701,33.99,78363.16,0.0,-0.93874,6e-05,7.0375]
[1777794506835,33.99,78363.16,0.0,-0.93874,6e-05,7.0375]
[1777794506841,33.99,78363.16,0.0,-0.93874,6e-05,7.0375]
[1777794507082,33.99,78363.16,0.0,-0.93874,6e-05,7.0375]
[1777794507101,33.99,78363.17,0.0,-0.93874,6e-05,7.03758]
[1777794512432,33.99,78362.63,0.0,-0.93881,6e-05,7.03051]
[1777794512563,33.99,78362.63,0.0,-0.93881,6e-05,7.03051]
[1777794512578,33.99,78362.63,0.0,-0.93881,6e-05,7.03051]
[1777794512594,33.99,78362.56,0.0,-0.93881,6e-05,7.03019]
[1777794518177,33.99,78362.42,0.0,-0.93882,6e-05,7.02963]
[1777794519291,33.99,78362.42,0.0,-0.93882,6e-05,7.02963]
[1777794519328,33.99,78362.42,0.0,-0.93882,6e-05,7.02963]
[1777794519458,33.99,78362.42,0.0,-0.93882,6e-05,7.02963]
[1777794519582,33.99,78362.42,0.0,-0.93882,6e-05,7.02963]
[1777794519560,33.99,78362.39,0.0,-0.93882,6e-05,7.02956]
[1777794527241,33.99,78362.17,0.0,-0.93883,6e-05,7.02867]
[1777794535226,33.99,78362.17,0.0,-0.93883,6e-05,7.02888]
[1777794535330,33.99,78362.17,0.0,-0.93883,6e-05,7.02888]
[1777794535427,33.99,78362.17,0.0,-0.93883,6e-05,7.02888]
[1777794535583,33.99,78362.17,0.0,-0.93883,6e-05,7.02888]
[1777794535525,33.99,78362.17,0.0,-0.93882,6e-05,7.0291]
[1777794540930,33.99,78359.64,0.0,-0.93897,6e-05,7.01526]
[1777794541078,33.99,78359.64,0.0,-0.93897,6e-05,7.01526]
[1777794541086,33.99,78359.64,0.0,-0.93897,6e-05,7.01526]
[1777794541331,33.99,78359.64,0.0,-0.93897,6e-05,7.01526]
[1777794541341,33.99,78359.25,0.0,-0.939,6e-05,7.01316]
[1777794547383,33.99,78359.34,0.0,-0.93899,6e-05,7.01414]
[1777794549074,33.99,78359.32,0.0,-0.93899,6e-05,7.01411]
[1777794549223,33.99,78359.32,0.0,-0.93899,6e-05,7.01411]
[1777794549340,33.99,78359.32,0.0,-0.93899,6e-05,7.01411]
[1777794549397,33.99,78359.1,0.0,-0.939,6e-05,7.01296]
[1777794557453,33.99,78359.74,0.0,-0.93895,6e-05,7.01716]
[1777794561142,33.99,78360.52,0.0,-0.9389,6e-05,7.02167]
[1777794561314,33.99,78360.52,0.0,-0.9389,6e-05,7.02167]
[1777794561328,33.99,78360.52,0.0,-0.9389,6e-05,7.02167]
[1777794561371,33.99,78360.52,0.0,-0.9389,6e-05,7.02181]
[1777794569664,33.99,78360.52,0.0,-0.9389,6e-05,7.02181]
[1777794569679,33.99,78360.49,0.0,-0.9389,6e-05,7.02228]
[1777794569833,33.99,78360.49,0.0,-0.9389,6e-05,7.02228]
[1777794570082,33.99,78360.49,0.0,-0.9389,6e-05,7.02228]
[1777794570544,33.99,78360.46,0.0,-0.9389,6e-05,7.02212]
[1777794573565,33.99,78367.33,0.0,-0.93851,6e-05,7.05667]
[1777794574173,33.99,78367.33,0.0,-0.93851,6e-05,7.05667]
[1777794574325,33.99,78367.33,0.0,-0.93851,6e-05,7.05667]
[1777794574412,33.99,78367.33,0.0,-0.93851,6e-05,7.05667]
[1777794574586,33.99,78367.33,0.0,-0.93851,6e-05,7.05667]
[1777794574646,33.99,78370.23,0.0,-0.93833,6e-05,7.07294]
[1777794575579,33.99,78373.36,0.0,-0.93814,6e-05,7.0905]
[1777794576586,33.99,78380.13,0.0,-0.93772,6e-05,7.12852]
[1777794577907,33.99,78381.15,0.0,-0.93765,6e-05,7.13416]
[1777794578078,33.99,78381.15,0.0,-0.93765,6e-05,7.13416]
[1777794579697,33.99,78380.9,0.0,-0.93767,6e-05,7.13264]
[1777794579713,33.99,78381.04,0.0,-0.93766,6e-05,7.13333]
[1777794579826,33.99,78381.04,0.0,-0.93766,6e-05,7.13333]
[1777794580614,33.99,78381.01,0.0,-0.93767,6e-05,7.13305]
[1777794583710,33.99,78380.47,0.0,-0.9377,6e-05,7.1298]
[1777794583835,33.99,78381.13,0.0,-0.93766,6e-05,7.13342]
[1777794589677,33.99,78381.5,0.0,-0.93765,6e-05,7.13488]
[1777794590793,33.99,78382.36,0.0,-0.93759,6e-05,7.13964]
[1777794590828,33.99,78382.36,0.0,-0.93759,6e-05,7.13964]
[1777794590849,33.99,78382.36,0.0,-0.93759,6e-05,7.13964]
[1777794591078,33.99,78382.36,0.0,-0.93759,6e-05,7.13964]
[1777794591699,33.99,78382.33,0.0,-0.9376,6e-05,7.13937]
[1777794597742,33.99,78382.53,0.0,-0.93759,6e-05,7.13991]
[1777794605253,33.99,78382.53,0.0,-0.93759,6e-05,7.13991]
[1777794605330,33.99,78382.53,0.0,-0.93759,6e-05,7.13991]
[1777794605438,33.99,78382.53,0.0,-0.93759,6e-05,7.13991]
[1777794605577,33.99,78382.53,0.0,-0.93759,6e-05,7.13991]
[1777794605678,33.99,78382.53,0.0,-0.9376,6e-05,7.13917]
[1777794618889,33.98,78382.93,0.0,-0.93759,6e-05,7.13982]
[1777794624089,33.98,78382.85,0.0,-0.93761,6e-05,7.13863]
[1777794624265,33.98,78382.85,0.0,-0.93761,6e-05,7.13863]
[1777794624328,33.98,78382.85,0.0,-0.93761,6e-05,7.13863]
[1777794624415,33.98,78382.85,0.0,-0.93761,6e-05,7.13842]
[1777794629967,33.98,78381.67,0.0,-0.9377,6e-05,7.13053]
[1777794635446,33.98,78381.7,0.0,-0.93774,6e-05,7.12562]
[1777794635575,33.98,78381.7,0.0,-0.93774,6e-05,7.12562]
[1777794635724,33.98,78381.7,0.0,-0.93774,6e-05,7.12562]
[1777794635676,33.98,78381.7,0.0,-0.93774,6e-05,7.12516]
[1777794635829,33.98,78381.7,0.0,-0.93774,6e-05,7.12516]
[1777794641044,33.98,78382.24,0.0,-0.93772,6e-05,7.12699]
[1777794655142,33.97,78380.39,0.0,-0.93788,6e-05,7.11294]
[1777794657015,33.97,78379.62,0.0,-0.93793,6e-05,7.10835]
[1777794657074,33.97,78379.62,0.0,-0.93793,6e-05,7.10835]
[1777794657120,33.97,78379.62,0.0,-0.93793,6e-05,7.10835]
[1777794657336,33.97,78379.62,0.0,-0.93793,6e-05,7.10835]
[1777794657410,33.97,78378.56,0.0,-0.938,6e-05,7.10213]
[1777794664205,33.96,78378.46,0.0,-0.93802,6e-05,7.09988]
[1777794669240,33.96,78379.72,0.0,-0.93796,6e-05,7.1057]
[1777794670029,33.96,78379.72,0.0,-0.93796,6e-05,7.1057]
[1777794670079,33.96,78379.72,0.0,-0.93796,6e-05,7.1057]
[1777794670142,33.96,78379.72,0.0,-0.93796,6e-05,7.1057]
[1777794670326,33.96,78379.72,0.0,-0.93796,6e-05,7.1057]
[1777794670370,33.96,78379.72,0.0,-0.93796,6e-05,7.10545]
[1777794676289,33.96,78379.87,0.0,-0.93797,6e-05,7.10477]
[1777794681324,33.96,78379.83,0.0,-0.93799,6e-05,7.10329]
[1777794692401,33.95,78379.48,0.0,-0.93807,6e-05,7.09441]
[1777794694202,33.95,78378.8,0.0,-0.93812,6e-05,7.09034]
[1777794694331,33.95,78378.8,0.0,-0.93812,6e-05,7.09034]
[1777794694457,33.95,78378.8,0.0,-0.93812,6e-05,7.09034]
[1777794694579,33.95,78378.8,0.0,-0.93812,6e-05,7.09034]
[1777794694679,33.95,78378.95,0.0,-0.93811,6e-05,7.09096]
[1777794702473,33.95,78379.59,0.0,-0.93809,6e-05,7.09268]
[1777794702902,33.95,78379.59,0.0,-0.93809,6e-05,7.09268]
[1777794703020,33.95,78379.59,0.0,-0.93809,6e-05,7.09268]
[1777794703077,33.95,78379.59,0.0,-0.93809,6e-05,7.09268]
[1777794703480,33.94,78379.45,0.0,-0.9381,6e-05,7.09166]
[1777794711536,33.94,78379.52,0.0,-0.93812,6e-05,7.0902]
[1777794714174,33.94,78378.19,0.0,-0.9382,6e-05,7.08226]
[1777794714329,33.94,78378.19,0.0,-0.9382,6e-05,7.08226]
[1777794714419,33.94,78378.19,0.0,-0.9382,6e-05,7.08226]
[1777794714576,33.94,78378.19,0.0,-0.9382,6e-05,7.08226]
[1777794714678,33.94,78378.5,0.0,-0.93819,6e-05,7.08379]
[1777794720599,33.94,78378.53,0.0,-0.9382,6e-05,7.08263]
[1777794721102,33.94,78378.53,0.0,-0.9382,6e-05,7.08263]
[1777794721327,33.94,78378.53,0.0,-0.9382,6e-05,7.08263]
[1777794721427,33.94,78378.53,0.0,-0.9382,6e-05,7.08241]
[1777794723317,33.94,78378.54,0.0,-0.93821,6e-05,7.08225]
[1777794723328,33.94,78378.54,0.0,-0.93821,6e-05,7.08225]
[1777794726641,33.93,78382.24,0.0,-0.93799,6e-05,7.10219]
[1777794728235,33.93,78383.94,0.0,-0.93788,6e-05,7.11155]
[1777794728324,33.93,78383.94,0.0,-0.93788,6e-05,7.11155]
[1777794728423,33.93,78383.94,0.0,-0.93788,6e-05,7.11155]
[1777794728574,33.93,78383.94,0.0,-0.93788,6e-05,7.11155]
[1777794728655,33.93,78382.57,0.0,-0.93797,6e-05,7.10358]
[1777794733689,33.93,78383.87,0.0,-0.9379,6e-05,7.10959]
[1777794734233,33.93,78383.87,0.0,-0.9379,6e-05,7.10959]
[1777794734325,33.93,78383.87,0.0,-0.9379,6e-05,7.10959]
[1777794734478,33.93,78383.87,0.0,-0.9379,6e-05,7.10959]
[1777794734576,33.93,78383.87,0.0,-0.9379,6e-05,7.10959]
[1777794734697,33.93,78383.5,0.0,-0.93793,6e-05,7.10724]
[1777794742532,33.93,78384.29,0.0,-0.93789,6e-05,7.11062]
[1777794742575,33.93,78384.29,0.0,-0.93789,6e-05,7.11062]
[1777794742824,33.93,78384.29,0.0,-0.93789,6e-05,7.11062]
[1777794742830,33.93,78383.14,0.0,-0.93798,6e-05,7.10278]
[1777794743076,33.93,78383.14,0.0,-0.93798,6e-05,7.10278]
[1777794754838,33.92,78383.45,0.0,-0.93803,6e-05,7.09748]
[1777794756570,33.92,78383.45,0.0,-0.93803,6e-05,7.09748]
[1777794756574,33.92,78383.45,0.0,-0.93803,6e-05,7.09748]
[1777794756852,33.92,78383.81,0.0,-0.93801,6e-05,7.09918]
[1777794757072,33.92,78383.81,0.0,-0.93801,6e-05,7.09918]
[1777794757325,33.92,78383.81,0.0,-0.93801,6e-05,7.09918]
[1777794762894,33.92,78383.32,0.0,-0.93805,6e-05,7.09548]
[1777794765798,33.92,78383.32,0.0,-0.93805,6e-05,7.09548]
[1777794765825,33.92,78383.32,0.0,-0.93805,6e-05,7.09548]
[1777794765899,33.92,78383.32,0.0,-0.93805,6e-05,7.09513]
[1777794766047,33.92,78383.32,0.0,-0.93805,6e-05,7.09513]
[1777794766075,33.92,78383.32,0.0,-0.93805,6e-05,7.09513]
[1777794771197,33.92,78382.99,0.0,-0.93808,6e-05,7.09297]
[1777794771435,33.92,78382.99,0.0,-0.93808,6e-05,7.09297]
[1777794771578,33.92,78382.99,0.0,-0.93808,6e-05,7.09297]
[1777794777346,33.91,78381.95,0.0,-0.93815,6e-05,7.08663]
[1777794777575,33.91,78381.95,0.0,-0.93815,6e-05,7.08663]
[1777794782264,33.91,78381.82,0.0,-0.93816,6e-05,7.08566]
[1777794782327,33.91,78381.82,0.0,-0.93816,6e-05,7.08566]
[1777794782425,33.91,78379.51,0.0,-0.9383,6e-05,7.07263]
[1777794787867,33.91,78378.88,0.0,-0.93834,6e-05,7.06897]
[1777794797138,33.91,78378.69,0.0,-0.93836,6e-05,7.06733]
[1777794803180,33.91,78379.41,0.0,-0.93832,6e-05,7.07099]
[1777794808214,33.91,78379.19,0.0,-0.93834,6e-05,7.06942]
[1777794814257,33.91,78379.1,0.0,-0.93838,6e-05,7.06434]
[1777794819292,33.91,78380.35,0.0,-0.9383,6e-05,7.07106]
[1777794824327,33.91,78381.36,0.0,-0.93825,6e-05,7.07639]
[1777794829362,33.91,78383.21,0.0,-0.93814,6e-05,7.08649]
[1777794834397,33.91,78384.52,0.0,-0.93805,6e-05,7.09462]
[1777794839431,33.92,78384.53,0.0,-0.93802,6e-05,7.09701]
[1777794844467,33.92,78383.86,0.0,-0.93803,6e-05,7.09564]
[1777794849504,33.92,78383.71,0.0,-0.93803,6e-05,7.0962]
[1777794854540,33.92,78383.82,0.0,-0.93802,6e-05,7.0967]
[1777794859575,33.92,78381.53,0.0,-0.93816,6e-05,7.08377]
[1777794865617,33.92,78380.81,0.0,-0.93821,6e-05,7.07971]
[1777794867631,33.92,78383.25,0.0,-0.93806,6e-05,7.09341]
[1777794872666,33.92,78382.16,0.0,-0.93816,6e-05,7.08295]
[1777794880725,33.92,78382.23,0.0,-0.93816,6e-05,7.08328]
[1777794889789,33.92,78381.62,0.0,-0.93819,6e-05,7.07988]
[1777794894825,33.92,78382.09,0.0,-0.93816,6e-05,7.0826]
[1777794898853,33.92,78379.97,0.0,-0.93829,6e-05,7.07073]
[1777794903889,33.92,78378.33,0.0,-0.93839,6e-05,7.06166]
[1777794908924,33.92,78378.0,0.0,-0.93841,6e-05,7.05994]
[1777794914966,33.92,78377.64,0.0,-0.93843,6e-05,7.05796]
[1777794920015,33.92,78374.67,0.0,-0.93862,6e-05,7.04131]
[1777794924681,33.92,78374.49,0.0,-0.93863,6e-05,7.04035]
[1777794927327,33.92,78373.0,0.0,-0.93872,6e-05,7.03207]
[1777794928058,33.92,78373.29,0.0,-0.9387,6e-05,7.03373]
[1777794936722,33.92,78372.53,0.0,-0.93878,6e-05,7.02538]
[1777794942156,33.92,78372.63,0.0,-0.93877,6e-05,7.02607]
[1777794947191,33.92,78372.3,0.0,-0.93879,6e-05,7.0242]
[1777794952226,33.92,78372.31,0.0,-0.93879,6e-05,7.02418]
[1777794957261,33.92,78372.23,0.0,-0.9388,6e-05,7.02363]
[1777794962297,33.92,78372.08,0.0,-0.93881,6e-05,7.02268]
[1777794968339,33.92,78373.1,0.0,-0.93874,6e-05,7.02928]
[1777794973374,33.93,78372.46,0.0,-0.93875,6e-05,7.02815]
[1777794979416,33.94,78372.11,0.0,-0.93874,6e-05,7.02911]
[1777794984451,33.94,78371.31,0.0,-0.93876,6e-05,7.02704]
[1777794986465,33.94,78364.76,0.0,-0.93915,6e-05,6.9914]
[1777794987820,33.94,78364.76,0.0,-0.93915,6e-05,6.9914]
[1777794989329,33.94,78362.46,0.0,-0.93928,6e-05,6.97967]
[1777794991733,33.95,78362.14,0.0,-0.93929,6e-05,6.97901]
[1777794991828,33.95,78362.14,0.0,-0.93929,6e-05,6.97901]
[1777794991929,33.95,78361.97,0.0,-0.93932,6e-05,6.97446]
[1777794997542,33.95,78361.83,0.0,-0.93929,6e-05,6.97704]
[1777795003584,33.96,78362.68,0.0,-0.93922,6e-05,6.98404]
[1777795009626,33.96,78362.8,0.0,-0.93921,6e-05,6.98479]
[1777795015668,33.96,78362.59,0.0,-0.9392,6e-05,6.98579]
[1777795024731,33.97,78362.06,0.0,-0.93918,6e-05,6.9876]
[1777795030773,33.98,78361.88,0.0,-0.93915,6e-05,6.98975]
[1777795035808,33.98,78361.47,0.0,-0.93915,6e-05,6.99005]
[1777795040843,33.99,78360.69,0.0,-0.93917,6e-05,6.9883]
[1777795045881,33.99,78358.81,0.0,-0.93925,6e-05,6.98042]
[1777795050915,34.0,78358.89,0.0,-0.93922,6e-05,6.98347]
[1777795055951,34.01,78359.02,0.0,-0.93922,6e-05,6.9826]
[1777795060986,34.01,78361.56,0.0,-0.93903,6e-05,6.99927]
[1777795066021,34.01,78362.23,0.0,-0.93897,6e-05,7.00539]
[1777795071056,34.02,78362.43,0.0,-0.93893,6e-05,7.00886]
[1777795077098,34.03,78362.3,0.0,-0.9389,6e-05,7.01141]
[1777795082133,34.03,78362.57,0.0,-0.93886,6e-05,7.01522]
[1777795093211,34.03,78362.47,0.0,-0.93885,6e-05,7.01603]
[1777795101268,34.03,78362.47,0.0,-0.93885,6e-05,7.01552]
[1777795107309,34.03,78362.47,0.0,-0.93886,6e-05,7.01515]
[1777795112345,34.03,78362.58,0.0,-0.93889,6e-05,7.01129]
[1777795118387,34.03,78362.66,0.0,-0.93888,6e-05,7.01141]
[1777795125436,34.03,78362.04,0.0,-0.93893,6e-05,7.00758]
[1777795130471,34.03,78361.17,0.0,-0.93898,6e-05,7.00251]
[1777795138527,34.03,78360.5,0.0,-0.93903,6e-05,6.99846]
[1777795140742,34.03,78361.0,0.0,-0.939,6e-05,7.00121]
[1777795151618,34.03,78360.71,0.0,-0.93902,6e-05,6.99911]
[1777795161688,34.03,78360.71,0.0,-0.93902,6e-05,6.99884]
[1777795163702,34.03,78355.31,0.0,-0.93935,6e-05,6.96877]
[1777795169744,34.03,78355.14,0.0,-0.93936,6e-05,6.96805]
[1777795173330,34.03,78355.89,0.0,-0.93935,6e-05,6.96822]
[1777795180821,34.03,78355.93,0.0,-0.93934,6e-05,6.96894]
[1777795187870,34.03,78355.94,0.0,-0.93933,6e-05,6.96951]
[1777795192905,34.03,78358.04,0.0,-0.9392,6e-05,6.98159]
[1777795200534,34.03,78359.12,0.0,-0.93914,6e-05,6.98727]
[1777795200046,34.03,78359.12,0.0,-0.93914,6e-05,6.98727]
[1777795209795,34.03,78359.12,0.0,-0.93914,6e-05,6.98727]
[1777795212081,34.03,78359.5,0.0,-0.93913,6e-05,6.98788]
[1777795212111,34.03,78359.54,0.0,-0.93913,6e-05,6.9881]
[1777795218091,34.03,78359.48,0.0,-0.93913,6e-05,6.98777]
[1777795219329,34.03,78359.48,0.0,-0.93913,6e-05,6.98777]
[1777795226148,34.03,78359.55,0.0,-0.93913,6e-05,6.98816]
[1777795228487,34.03,78359.55,0.0,-0.93913,6e-05,6.98816]
[1777795228574,34.03,78359.55,0.0,-0.93913,6e-05,6.98816]
[1777795229327,34.03,78359.55,0.0,-0.93913,6e-05,6.98816]
[1777795231183,34.03,78359.35,0.0,-0.93917,6e-05,6.98288]
[1777795233197,34.03,78361.42,0.0,-0.93905,6e-05,6.99441]
[1777795234448,34.03,78363.47,0.0,-0.93892,6e-05,7.00583]
[1777795235326,34.03,78363.47,0.0,-0.93892,6e-05,7.00583]
[1777795236217,34.03,78366.13,0.0,-0.93876,6e-05,7.02068]
[1777795238232,34.03,78371.17,0.0,-0.93845,6e-05,7.04885]
[1777795240687,34.03,78372.45,0.0,-0.93837,6e-05,7.05602]
[1777795240825,34.03,78372.45,0.0,-0.93837,6e-05,7.05602]
[1777795246288,34.03,78374.34,0.0,-0.93825,6e-05,7.06661]
[1777795246953,34.03,78374.34,0.0,-0.93825,6e-05,7.06661]
[1777795251322,34.03,78373.95,0.0,-0.93827,6e-05,7.06493]
[1777795253045,34.03,78373.95,0.0,-0.93827,6e-05,7.06493]
[1777795253075,34.03,78373.95,0.0,-0.93827,6e-05,7.06493]
[1777795258372,34.03,78374.97,0.0,-0.93817,6e-05,7.07412]
[1777795259338,34.03,78374.97,0.0,-0.93817,6e-05,7.07412]
[1777795265585,34.04,78375.0,0.0,-0.93814,6e-05,7.07628]
[1777795265828,34.04,78375.0,0.0,-0.93814,6e-05,7.07628]
[1777795271825,34.04,78375.0,0.0,-0.93813,6e-05,7.07776]
[1777795277508,34.05,78374.22,0.0,-0.93811,6e-05,7.07905]
[1777795280622,34.05,78374.65,0.0,-0.93808,6e-05,7.08189]
[1777795280824,34.05,78374.65,0.0,-0.93808,6e-05,7.08189]
[1777795286903,34.06,78374.47,0.0,-0.93806,6e-05,7.08376]
[1777795293153,34.06,78374.59,0.0,-0.93804,6e-05,7.08561]
[1777795293326,34.06,78374.59,0.0,-0.93804,6e-05,7.08561]
[1777795299402,34.07,78374.77,0.0,-0.93803,6e-05,7.08544]
[1777795305672,34.07,78374.86,0.0,-0.93799,6e-05,7.08877]
[1777795305825,34.07,78374.86,0.0,-0.93799,6e-05,7.08877]
[1777795311915,34.08,78374.79,0.0,-0.93798,6e-05,7.09003]
[1777795318157,34.08,78374.72,0.0,-0.93796,6e-05,7.09185]
[1777795318330,34.08,78374.72,0.0,-0.93796,6e-05,7.09185]
[1777795324437,34.09,78374.47,0.0,-0.93795,6e-05,7.09224]
[1777795323837,34.09,78369.48,0.0,-0.93826,6e-05,7.06458]
[1777795328872,34.09,78369.18,0.0,-0.93826,6e-05,7.06456]
[1777795330730,34.09,78369.13,0.0,-0.93826,6e-05,7.0646]
[1777795330825,34.09,78369.13,0.0,-0.93826,6e-05,7.0646]
[1777795334914,34.09,78371.8,0.0,-0.93807,6e-05,7.08114]
[1777795336971,34.09,78373.49,0.0,-0.93797,6e-05,7.09089]
[1777795340956,34.1,78375.74,0.0,-0.93781,6e-05,7.10479]
[1777795345718,34.1,78374.48,0.0,-0.93788,6e-05,7.09862]
[1777795345828,34.1,78374.48,0.0,-0.93788,6e-05,7.09862]
[1777795351985,34.1,78375.44,0.0,-0.93781,6e-05,7.10469]
[1777795358240,34.1,78375.52,0.0,-0.93782,6e-05,7.10285]
[1777795358324,34.1,78375.52,0.0,-0.93782,6e-05,7.10285]
[1777795367141,34.11,78375.54,0.0,-0.9378,6e-05,7.10499]
[1777795372176,34.11,78377.51,0.0,-0.93766,6e-05,7.11701]
[1777795377037,34.11,78377.51,0.0,-0.93766,6e-05,7.11701]
[1777795382246,34.11,78377.51,0.0,-0.93764,6e-05,7.11873]
[1777795383276,34.11,78377.51,0.0,-0.93764,6e-05,7.11873]
[1777795383325,34.11,78377.51,0.0,-0.93764,6e-05,7.11873]
[1777795389529,34.11,78377.51,0.0,-0.93764,6e-05,7.11906]
[1777795395810,34.11,78377.51,0.0,-0.93763,6e-05,7.12003]
[1777795395826,34.11,78377.51,0.0,-0.93763,6e-05,7.12003]
[1777795405407,34.11,78377.84,0.0,-0.93766,6e-05,7.11731]
[1777795410446,34.1,78377.92,0.0,-0.93767,6e-05,7.11602]
[1777795410830,34.1,78377.92,0.0,-0.93767,6e-05,7.11602]
[1777795422530,34.09,78377.87,0.0,-0.93776,6e-05,7.10749]
[1777795423359,34.09,78377.87,0.0,-0.93776,6e-05,7.10749]
[1777795423575,34.09,78377.87,0.0,-0.93776,6e-05,7.10749]
[1777795429601,34.09,78378.92,0.0,-0.93772,6e-05,7.11108]
[1777795435849,34.09,78379.33,0.0,-0.93771,6e-05,7.1117]
[1777795436076,34.09,78379.33,0.0,-0.93771,6e-05,7.1117]
[1777795441971,34.08,78380.37,0.0,-0.93767,6e-05,7.11554]
[1777795444684,34.08,78387.05,0.0,-0.93727,6e-05,7.1518]
[1777795445691,34.08,78391.93,0.0,-0.93697,6e-05,7.17894]
[1777795448073,34.08,78392.67,0.0,-0.93693,6e-05,7.1827]
[1777795448325,34.08,78392.67,0.0,-0.93693,6e-05,7.1827]
[1777795452366,34.07,78393.67,0.0,-0.93688,6e-05,7.18665]
[1777795452467,34.07,78393.84,0.0,-0.93688,6e-05,7.18679]
[1777795452740,34.07,78397.52,0.0,-0.93665,6e-05,7.20761]
[1777795454340,34.07,78397.52,0.0,-0.93665,6e-05,7.20761]
[1777795454384,34.07,78402.91,0.0,-0.93632,6e-05,7.23726]
[1777795455761,34.07,78407.94,0.0,-0.93601,6e-05,7.26536]
[1777795460589,34.07,78409.68,0.0,-0.93591,6e-05,7.27374]
[1777795460824,34.07,78409.73,0.0,-0.93592,6e-05,7.27351]
[1777795461803,34.06,78413.82,0.0,-0.93567,6e-05,7.29578]
[1777795466855,34.06,78413.81,0.0,-0.93569,6e-05,7.29357]
[1777795472880,34.05,78415.96,0.0,-0.93563,6e-05,7.29789]
[1777795475622,34.05,78416.98,0.0,-0.93557,6e-05,7.30319]
[1777795475829,34.05,78418.12,0.0,-0.93551,6e-05,7.30917]
[1777795480936,34.04,78421.24,0.0,-0.93534,6e-05,7.32383]
[1777795481886,34.04,78421.24,0.0,-0.93534,6e-05,7.32383]
[1777795482950,34.04,78428.14,0.0,-0.93491,6e-05,7.36278]
[1777795484845,34.04,78429.68,0.0,-0.93481,6e-05,7.37154]
[1777795484964,34.04,78430.07,0.0,-0.93479,6e-05,7.37367]
[1777795488136,34.04,78431.26,0.0,-0.93471,6e-05,7.38029]
[1777795488323,34.04,78431.26,0.0,-0.93471,6e-05,7.38029]
[1777795494390,34.04,78433.01,0.0,-0.93461,6e-05,7.38964]
[1777795494491,34.04,78428.63,0.0,-0.93489,6e-05,7.36405]
[1777795495035,34.04,78422.18,0.0,-0.93531,6e-05,7.32709]
[1777795498056,34.04,78424.45,0.0,-0.93516,6e-05,7.33986]
[1777795500668,34.04,78426.3,0.0,-0.93505,6e-05,7.35026]
[1777795500826,34.04,78426.3,0.0,-0.93505,6e-05,7.35026]
[1777795506952,34.04,78427.44,0.0,-0.93498,6e-05,7.35618]
[1777795512154,34.04,78428.63,0.0,-0.93492,6e-05,7.36208]
[1777795514168,34.04,78436.3,0.0,-0.93442,6e-05,7.40585]
[1777795519205,34.03,78438.19,0.0,-0.93432,6e-05,7.41565]
[1777795521219,34.03,78442.64,0.0,-0.93403,6e-05,7.44087]
[1777795526254,34.03,78444.93,0.0,-0.9339,7e-05,7.45275]
[1777795531289,34.03,78444.83,0.0,-0.93396,7e-05,7.44643]
[1777795536324,34.03,78445.99,0.0,-0.93386,7e-05,7.45444]
[1777795537331,34.03,78449.7,0.0,-0.93362,7e-05,7.47615]
[1777795544380,34.03,78450.6,0.0,-0.93354,7e-05,7.48285]
[1777795550422,34.03,78450.45,0.0,-0.93355,7e-05,7.48194]
[1777795556464,34.03,78450.41,0.0,-0.93358,7e-05,7.47986]
[1777795561499,34.03,78449.29,0.0,-0.93367,7e-05,7.47189]
[1777795566533,34.02,78448.14,0.0,-0.93376,7e-05,7.46391]
[1777795572576,34.02,78448.25,0.0,-0.93376,7e-05,7.46339]
[1777795577611,34.02,78448.25,0.0,-0.93376,7e-05,7.4641]
[1777795581639,34.02,78445.64,0.0,-0.93392,7e-05,7.44958]
[1777795586673,34.03,78443.99,0.0,-0.93402,6e-05,7.4409]
[1777795590701,34.03,78441.55,0.0,-0.93417,6e-05,7.42761]
[1777795593620,34.03,78440.39,0.0,-0.93427,6e-05,7.41708]
[1777795593722,34.03,78440.39,0.0,-0.93427,6e-05,7.41731]
[1777795597059,34.03,78441.35,0.0,-0.9342,6e-05,7.42352]
[1777795599601,34.03,78441.39,0.0,-0.9342,6e-05,7.42357]
[1777795599687,34.03,78441.39,0.0,-0.9342,6e-05,7.42322]
[1777795605829,34.03,78441.39,0.0,-0.93421,6e-05,7.42252]
[1777795606074,34.03,78441.39,0.0,-0.93421,6e-05,7.42252]
[1777795612103,34.03,78443.96,0.0,-0.93404,6e-05,7.43726]
[1777795618348,34.03,78442.25,0.0,-0.93416,6e-05,7.42703]
[1777795618574,34.03,78442.25,0.0,-0.93416,6e-05,7.42703]
[1777795624608,34.02,78441.3,0.0,-0.93423,6e-05,7.42049]
[1777795630877,34.02,78441.3,0.0,-0.93424,6e-05,7.41995]
[1777795631075,34.02,78441.3,0.0,-0.93424,6e-05,7.41995]
[1777795637138,34.02,78441.29,0.0,-0.93425,6e-05,7.41943]
[1777795641054,34.02,78445.95,0.0,-0.93394,7e-05,7.44701]
[1777795643403,34.02,78445.96,0.0,-0.93393,7e-05,7.44717]
[1777795643575,34.02,78445.96,0.0,-0.93393,7e-05,7.44717]
[1777795649545,34.02,78446.14,0.0,-0.93392,7e-05,7.44867]
[1777795649668,34.02,78446.14,0.0,-0.93392,7e-05,7.44867]
[1777795655933,34.02,78446.91,0.0,-0.93391,7e-05,7.44758]
[1777795656073,34.02,78446.91,0.0,-0.93391,7e-05,7.44758]
[1777795657166,34.02,78450.89,0.0,-0.93366,7e-05,7.4698]
[1777795662179,34.02,78452.28,0.0,-0.93358,7e-05,7.4772]
[1777795667236,34.02,78452.36,0.0,-0.93356,7e-05,7.47906]
[1777795669588,34.02,78452.36,0.0,-0.93356,7e-05,7.47906]
[1777795669629,34.02,78457.51,0.0,-0.93322,7e-05,7.50949]
[1777795670928,34.02,78459.61,0.0,-0.93308,7e-05,7.52169]
[1777795671074,34.02,78459.61,0.0,-0.93308,7e-05,7.52169]
[1777795675293,34.02,78455.49,0.0,-0.93334,7e-05,7.49838]
[1777795677197,34.02,78454.77,0.0,-0.93339,7e-05,7.49437]
[1777795682342,34.03,78454.91,0.0,-0.93337,7e-05,7.49612]
[1777795683511,34.03,78454.91,0.0,-0.93337,7e-05,7.49612]
[1777795683574,34.03,78454.91,0.0,-0.93337,7e-05,7.49612]
[1777795689740,34.03,78454.64,0.0,-0.93338,7e-05,7.49538]
[1777795695433,34.03,78456.3,0.0,-0.93326,7e-05,7.50584]
[1777795696027,34.03,78456.3,0.0,-0.93326,7e-05,7.50584]
[1777795696074,34.03,78456.3,0.0,-0.93326,7e-05,7.50584]
[1777795701475,34.03,78456.05,0.0,-0.93327,7e-05,7.50503]
[1777795702286,34.03,78456.05,0.0,-0.93327,7e-05,7.50503]
[1777795703589,34.03,78456.94,0.0,-0.93321,7e-05,7.51029]
[1777795703690,34.03,78456.94,0.0,-0.9332,7e-05,7.51049]
[1777795707584,34.03,78459.69,0.0,-0.93302,7e-05,7.52664]
[1777795707682,34.03,78459.88,0.0,-0.93301,7e-05,7.52788]
[1777795708531,34.03,78459.88,0.0,-0.93301,7e-05,7.52788]
[1777795708574,34.03,78459.88,0.0,-0.93301,7e-05,7.52788]
[1777795711546,34.03,78470.45,0.0,-0.93234,7e-05,7.58531]
[1777795712553,34.03,78475.03,0.0,-0.93204,7e-05,7.61212]
[1777795713559,34.03,78474.56,0.0,-0.93207,7e-05,7.60935]
[1777795714804,34.03,78474.56,0.0,-0.93207,7e-05,7.60935]
[1777795721049,34.03,78474.81,0.0,-0.93206,7e-05,7.61055]
[1777795721074,34.03,78474.81,0.0,-0.93206,7e-05,7.61055]
[1777795726651,34.03,78475.47,0.0,-0.93201,7e-05,7.61413]
[1777795727367,34.03,78475.47,0.0,-0.93201,7e-05,7.61413]
[1777795732693,34.03,78476.37,0.0,-0.93196,7e-05,7.61931]
[1777795736073,34.03,78478.91,0.0,-0.93179,7e-05,7.63413]
[1777795736325,34.03,78478.91,0.0,-0.93179,7e-05,7.63413]
[1777795742343,34.03,78478.88,0.0,-0.93179,7e-05,7.63386]
[1777795748579,34.03,78479.51,0.0,-0.93175,7e-05,7.63752]
[1777795748830,34.03,78479.51,0.0,-0.93175,7e-05,7.63752]
[1777795753840,34.03,78480.45,0.0,-0.93169,7e-05,7.64304]
[1777795754847,34.03,78474.96,0.0,-0.93205,7e-05,7.61091]
[1777795755297,34.03,78474.96,0.0,-0.93205,7e-05,7.61091]
[1777795755853,34.03,78467.87,0.0,-0.93252,7e-05,7.56957]
[1777795756861,34.03,78464.07,0.0,-0.93277,7e-05,7.54755]
[1777795760889,34.03,78469.24,0.0,-0.93242,7e-05,7.57831]
[1777795761110,34.03,78469.24,0.0,-0.93242,7e-05,7.57831]
[1777795761324,34.03,78469.24,0.0,-0.93242,7e-05,7.57831]
[1777795761896,34.03,78473.02,0.0,-0.93217,7e-05,7.6005]
[1777795766930,34.03,78471.74,0.0,-0.93225,7e-05,7.59345]
[1777795767371,34.03,78471.74,0.0,-0.93225,7e-05,7.59345]
[1777795770958,34.03,78468.43,0.0,-0.93246,7e-05,7.57455]
[1777795773615,34.03,78468.43,0.0,-0.93246,7e-05,7.57455]
[1777795773825,34.03,78468.43,0.0,-0.93246,7e-05,7.57455]
[1777795779876,34.04,78469.79,0.0,-0.9324,7e-05,7.57905]
[1777795784050,34.04,78462.96,0.0,-0.93284,7e-05,7.54]
[1777795785583,34.04,78462.96,0.0,-0.93284,7e-05,7.54]
[1777795785594,34.04,78449.48,0.0,-0.93372,7e-05,7.46199]
[1777795786157,34.04,78449.48,0.0,-0.93372,7e-05,7.46199]
[1777795786324,34.04,78449.48,0.0,-0.93372,7e-05,7.46199]
[1777795786394,34.04,78448.62,0.0,-0.93378,7e-05,7.45732]
[1777795792411,34.04,78449.14,0.0,-0.93374,7e-05,7.4607]
[1777795799155,34.04,78449.11,0.0,-0.93374,7e-05,7.46071]
[1777795801169,34.04,78449.06,0.0,-0.93374,7e-05,7.46055]
[1777795801325,34.04,78449.06,0.0,-0.93374,7e-05,7.46055]
[1777795807453,34.04,78449.43,0.0,-0.93371,7e-05,7.46281]
[1777795813694,34.04,78449.57,0.0,-0.93369,7e-05,7.4648]
[1777795813824,34.04,78449.57,0.0,-0.93369,7e-05,7.4648]
[1777795819973,34.04,78450.02,0.0,-0.93365,7e-05,7.46818]
[1777795826242,34.05,78449.75,0.0,-0.93366,7e-05,7.46715]
[1777795826331,34.05,78449.75,0.0,-0.93366,7e-05,7.46715]
[1777795832495,34.04,78449.77,0.0,-0.93368,7e-05,7.46588]
[1777795838729,34.04,78449.63,0.0,-0.93375,7e-05,7.45843]
[1777795838824,34.04,78449.63,0.0,-0.93375,7e-05,7.45843]
[1777795844470,34.03,78449.67,0.0,-0.93377,7e-05,7.4566]
[1777795845020,34.03,78449.67,0.0,-0.93377,7e-05,7.4566]
[1777795849506,34.03,78442.97,0.0,-0.93422,6e-05,7.41647]
[1777795851257,34.03,78442.3,0.0,-0.93427,6e-05,7.41237]
[1777795851328,34.03,78442.3,0.0,-0.93427,6e-05,7.41237]
[1777795857505,34.03,78440.48,0.0,-0.9344,6e-05,7.40084]
[1777795862597,34.03,78440.29,0.0,-0.93443,6e-05,7.39844]
[1777795866288,34.02,78440.09,0.0,-0.93444,6e-05,7.39677]
[1777795866326,34.02,78440.09,0.0,-0.93444,6e-05,7.39677]
[1777795872532,34.02,78437.25,0.0,-0.93464,6e-05,7.37961]
[1777795877708,34.02,78437.97,0.0,-0.9346,6e-05,7.3828]
[1777795878780,34.02,78437.97,0.0,-0.9346,6e-05,7.3828]
[1777795878825,34.02,78437.97,0.0,-0.9346,6e-05,7.3828]
[1777795884757,34.02,78434.36,0.0,-0.93484,6e-05,7.3612]
[1777795885057,34.02,78434.36,0.0,-0.93484,6e-05,7.3612]
[1777795890333,34.02,78434.34,0.0,-0.93485,6e-05,7.36078]
[1777795891305,34.02,78434.34,0.0,-0.93485,6e-05,7.36064]
[1777795891327,34.02,78434.34,0.0,-0.93485,6e-05,7.36064]
[1777795895835,34.02,78439.01,0.0,-0.93459,6e-05,7.38286]
[1777795897585,34.02,78439.04,0.0,-0.93459,6e-05,7.38303]
[1777795901877,34.02,78435.73,0.0,-0.93481,6e-05,7.36345]
[1777795903844,34.02,78435.73,0.0,-0.93481,6e-05,7.36345]
[1777795904074,34.02,78435.73,0.0,-0.93481,6e-05,7.36345]
[1777795910072,34.02,78434.96,0.0,-0.93486,6e-05,7.3586]
[1777795916335,34.02,78434.27,0.0,-0.93491,6e-05,7.35433]
[1777795916574,34.02,78434.27,0.0,-0.93491,6e-05,7.35433]
[1777795922018,34.02,78434.35,0.0,-0.9349,6e-05,7.35464]
[1777795922598,34.02,78434.35,0.0,-0.9349,6e-05,7.35464]
[1777795928060,34.01,78434.47,0.0,-0.9349,6e-05,7.35524]
[1777795933094,34.01,78434.72,0.0,-0.93488,6e-05,7.35667]
[1777795938129,34.01,78434.74,0.0,-0.93488,6e-05,7.35681]
[1777795943165,34.02,78434.67,0.0,-0.93488,6e-05,7.35646]
[1777795948200,34.02,78434.57,0.0,-0.93489,6e-05,7.35597]
[1777795953235,34.02,78435.08,0.0,-0.93489,6e-05,7.35475]
[1777795958270,34.02,78435.25,0.0,-0.93488,6e-05,7.35585]
[1777795963305,34.02,78434.37,0.0,-0.93493,6e-05,7.35092]
[1777795974383,34.02,78435.23,0.0,-0.93487,6e-05,7.35608]
[1777795986468,34.02,78434.44,0.0,-0.93492,6e-05,7.35169]
[1777795993518,34.02,78434.83,0.0,-0.9349,6e-05,7.35402]
[1777795999560,34.02,78434.71,0.0,-0.9349,6e-05,7.35337]
[1777796005602,34.02,78436.31,0.0,-0.9348,6e-05,7.36261]
[1777796006609,34.02,78445.05,0.0,-0.93424,6e-05,7.4129]
[1777796007616,34.02,78450.37,0.0,-0.93389,7e-05,7.44353]
[1777796010704,34.02,78453.09,0.0,-0.93372,7e-05,7.45881]
[1777796016679,34.01,78452.67,0.0,-0.93379,7e-05,7.45117]
[1777796021713,34.01,78452.64,0.0,-0.9338,7e-05,7.45026]
[1777796026748,34.01,78453.71,0.0,-0.93374,7e-05,7.45565]
[1777796030777,34.01,78445.34,0.0,-0.93429,6e-05,7.40661]
[1777796031784,34.01,78440.8,0.0,-0.93459,6e-05,7.38067]
[1777796036819,34.01,78441.76,0.0,-0.93453,6e-05,7.38594]
[1777796044874,34.01,78441.22,0.0,-0.93456,6e-05,7.38306]
[1777796048740,34.01,78440.5,0.0,-0.93461,6e-05,7.37886]
[1777796048903,34.01,78440.46,0.0,-0.93461,6e-05,7.37859]
[1777796052766,34.01,78440.7,0.0,-0.93459,6e-05,7.37993]
[1777796053846,34.01,78440.7,0.0,-0.93459,6e-05,7.37992]
[1777796053937,34.01,78440.8,0.0,-0.93459,6e-05,7.38048]
[1777796057575,34.01,78441.03,0.0,-0.93457,6e-05,7.38176]
[1777796059576,34.01,78441.03,0.0,-0.93457,6e-05,7.38176]
[1777796061545,34.01,78441.03,0.0,-0.93457,6e-05,7.38175]
[1777796061577,34.01,78441.03,0.0,-0.93457,6e-05,7.38175]
[1777796063387,34.01,78441.03,0.0,-0.93457,6e-05,7.38173]
[1777796064010,34.01,78441.12,0.0,-0.93457,6e-05,7.38222]
[1777796067774,34.01,78444.78,0.0,-0.93433,6e-05,7.40324]
[1777796068365,34.01,78444.85,0.0,-0.93433,6e-05,7.40362]
[1777796069045,34.01,78444.77,0.0,-0.93433,6e-05,7.40313]
[1777796074055,34.01,78445.76,0.0,-0.93429,6e-05,7.40597]
[1777796074079,34.01,78445.76,0.0,-0.93429,6e-05,7.40597]
[1777796079116,34.02,78444.23,0.0,-0.93435,6e-05,7.39998]
[1777796080328,34.02,78444.16,0.0,-0.93435,6e-05,7.40005]
[1777796086589,34.02,78443.79,0.0,-0.93435,6e-05,7.3998]
[1777796086831,34.02,78443.79,0.0,-0.93435,6e-05,7.3998]
[1777796092207,34.03,78444.3,0.0,-0.93428,6e-05,7.40644]
[1777796092855,34.03,78444.3,0.0,-0.93428,6e-05,7.40644]
[1777796099100,34.03,78444.26,0.0,-0.93426,6e-05,7.40847]
[1777796099325,34.04,78444.26,0.0,-0.93425,6e-05,7.40937]
[1777796105371,34.04,78444.95,0.0,-0.93418,6e-05,7.41558]
[1777796111628,34.04,78444.95,0.0,-0.93415,6e-05,7.41775]
[1777796111824,34.04,78444.95,0.0,-0.93415,6e-05,7.41775]
[1777796117893,34.05,78444.79,0.0,-0.93414,6e-05,7.41899]
[1777796124433,34.06,78446.07,0.0,-0.934,7e-05,7.43062]
[1777796126663,34.06,78446.07,0.0,-0.934,7e-05,7.43062]
[1777796126825,34.06,78446.07,0.0,-0.934,7e-05,7.43062]
[1777796132914,34.06,78445.65,0.0,-0.934,7e-05,7.43076]
[1777796139167,34.07,78445.51,0.0,-0.93403,7e-05,7.42741]
[1777796139331,34.07,78445.51,0.0,-0.934,7e-05,7.42964]
[1777796144090,34.07,78446.74,0.0,-0.93391,7e-05,7.43762]
[1777796144326,34.07,78446.88,0.0,-0.93389,7e-05,7.43974]
[1777796145412,34.07,78446.64,0.0,-0.9339,7e-05,7.43836]
[1777796145585,34.08,78449.93,0.0,-0.93368,7e-05,7.45779]
[1777796150219,34.08,78451.68,0.0,-0.93355,7e-05,7.4691]
[1777796150326,34.08,78451.68,0.0,-0.93355,7e-05,7.4691]
[1777796151504,34.08,78453.56,0.0,-0.93342,7e-05,7.48073]
[1777796151578,34.08,78453.56,0.0,-0.93342,7e-05,7.48073]
[1777796154015,34.08,78455.06,0.0,-0.93332,7e-05,7.49013]
[1777796154077,34.08,78455.06,0.0,-0.93332,7e-05,7.49013]
[1777796154116,34.08,78455.38,0.0,-0.93329,7e-05,7.49265]
[1777796156184,34.08,78455.42,0.0,-0.93328,7e-05,7.49288]
[1777796156327,34.08,78455.42,0.0,-0.93328,7e-05,7.49288]
[1777796157636,34.08,78455.42,0.0,-0.93328,7e-05,7.49353]
[1777796157824,34.08,78455.42,0.0,-0.93328,7e-05,7.49353]
[1777796160647,34.09,78457.58,0.0,-0.93312,7e-05,7.50698]
[1777796160826,34.09,78457.58,0.0,-0.93312,7e-05,7.50698]
[1777796160927,34.09,78462.11,0.0,-0.93282,7e-05,7.53355]
[1777796162426,34.09,78462.4,0.0,-0.9328,7e-05,7.53546]
[1777796162577,34.09,78462.4,0.0,-0.9328,7e-05,7.53546]
[1777796163716,34.09,78462.43,0.0,-0.9328,7e-05,7.53587]
[1777796163825,34.09,78462.43,0.0,-0.9328,7e-05,7.53587]
[1777796166361,34.09,78465.12,0.0,-0.93261,7e-05,7.55219]
[1777796166574,34.09,78465.12,0.0,-0.93261,7e-05,7.55219]
[1777796166732,34.09,78465.09,0.0,-0.93261,7e-05,7.55223]
[1777796169326,34.09,78465.09,0.0,-0.93261,7e-05,7.55223]
[1777796169576,34.09,78465.01,0.0,-0.93261,7e-05,7.55219]
[1777796169830,34.09,78465.01,0.0,-0.93261,7e-05,7.55219]
[1777796170076,34.09,78465.01,0.0,-0.93261,7e-05,7.55219]
[1777796173125,34.09,78464.85,0.0,-0.93261,7e-05,7.55192]
[1777796173329,34.09,78464.85,0.0,-0.93261,7e-05,7.55192]
[1777796173226,34.09,78465.04,0.0,-0.9326,7e-05,7.55347]
[1777796177536,34.09,78465.25,0.0,-0.93258,7e-05,7.55533]
[1777796177575,34.09,78465.25,0.0,-0.93258,7e-05,7.55533]
[1777796182090,34.09,78465.25,0.0,-0.93257,7e-05,7.55553]
[1777796182324,34.09,78465.25,0.0,-0.93257,7e-05,7.55553]
[1777796187878,34.1,78465.22,0.0,-0.93255,7e-05,7.55731]
[1777796188834,34.1,78465.22,0.0,-0.93255,7e-05,7.55731]
[1777796189078,34.1,78465.22,0.0,-0.93255,7e-05,7.55731]
[1777796189167,34.1,78465.18,0.0,-0.93255,7e-05,7.55744]
[1777796194928,34.1,78469.43,0.0,-0.93229,7e-05,7.57874]
[1777796196095,34.1,78469.43,0.0,-0.93229,7e-05,7.57874]
[1777796196335,34.1,78469.43,0.0,-0.93229,7e-05,7.57874]
[1777796196782,34.1,78469.95,0.0,-0.93226,7e-05,7.58205]
[1777796196829,34.1,78469.95,0.0,-0.93226,7e-05,7.58205]
[1777796200224,34.1,78470.33,0.0,-0.93223,7e-05,7.58453]
[1777796200327,34.1,78470.33,0.0,-0.93223,7e-05,7.58453]
[1777796200325,34.1,78471.08,0.0,-0.93218,7e-05,7.58918]
[1777796206005,34.1,78471.29,0.0,-0.93215,7e-05,7.59116]
[1777796207309,34.1,78471.29,0.0,-0.93215,7e-05,7.59116]
[1777796207326,34.1,78471.29,0.0,-0.93215,7e-05,7.59116]
[1777796209017,34.1,78471.36,0.0,-0.93214,7e-05,7.59189]
[1777796209079,34.1,78471.36,0.0,-0.93214,7e-05,7.59189]
[1777796215579,34.11,78471.29,0.0,-0.93214,7e-05,7.59232]
[1777796215825,34.11,78471.29,0.0,-0.93214,7e-05,7.59232]
[1777796216076,34.11,78471.32,0.0,-0.93213,7e-05,7.59316]
[1777796217705,34.11,78471.3,0.0,-0.93213,7e-05,7.59329]
[1777796217827,34.11,78471.3,0.0,-0.93213,7e-05,7.59329]
[1777796221238,34.11,78471.23,0.0,-0.93212,7e-05,7.59361]
[1777796221329,34.11,78471.23,0.0,-0.93212,7e-05,7.59361]
[1777796227152,34.11,78471.53,0.0,-0.93208,7e-05,7.59728]
[1777796228777,34.11,78471.53,0.0,-0.93208,7e-05,7.59728]
[1777796228828,34.11,78471.53,0.0,-0.93208,7e-05,7.59728]
[1777796228878,34.11,78471.53,0.0,-0.93208,7e-05,7.5975]
[1777796234201,34.12,78471.49,0.0,-0.93207,7e-05,7.59857]
[1777796236215,34.12,78466.58,0.0,-0.93239,7e-05,7.57036]
[1777796236432,34.12,78466.58,0.0,-0.93239,7e-05,7.57036]
[1777796236573,34.12,78466.58,0.0,-0.93239,7e-05,7.57036]
[1777796237223,34.12,78462.75,0.0,-0.93264,7e-05,7.54833]
[1777796240507,34.12,78460.3,0.0,-0.93279,7e-05,7.53482]
[1777796240576,34.12,78460.3,0.0,-0.93279,7e-05,7.53482]
[1777796245063,34.12,78459.88,0.0,-0.93281,7e-05,7.5331]
[1777796245074,34.12,78459.88,0.0,-0.93281,7e-05,7.5331]
[1777796247120,34.12,78459.56,0.0,-0.93282,7e-05,7.53197]
[1777796247327,34.12,78459.56,0.0,-0.93282,7e-05,7.53197]
[1777796247329,34.12,78458.86,0.0,-0.93287,7e-05,7.52815]
[1777796254342,34.12,78458.95,0.0,-0.93288,7e-05,7.52607]
[1777796256695,34.13,78458.98,0.0,-0.93287,7e-05,7.52672]
[1777796256825,34.13,78458.98,0.0,-0.93287,7e-05,7.52672]
[1777796259502,34.13,78458.95,0.0,-0.93286,7e-05,7.52727]
[1777796259580,34.13,78458.95,0.0,-0.93286,7e-05,7.52727]
[1777796263116,34.13,78459.05,0.0,-0.93285,7e-05,7.52832]
[1777796263325,34.13,78459.05,0.0,-0.93285,7e-05,7.52832]
[1777796263405,34.13,78456.17,0.0,-0.93303,7e-05,7.51209]
[1777796265181,34.13,78454.82,0.0,-0.93312,7e-05,7.50453]
[1777796265326,34.13,78454.82,0.0,-0.93312,7e-05,7.50453]
[1777796268440,34.13,78457.81,0.0,-0.93291,7e-05,7.5229]
[1777796271490,34.13,78456.66,0.0,-0.93298,7e-05,7.51672]
[1777796271576,34.13,78456.66,0.0,-0.93298,7e-05,7.51672]
[1777796271636,34.13,78457.65,0.0,-0.93291,7e-05,7.52271]
[1777796273382,34.13,78457.65,0.0,-0.93291,7e-05,7.52271]
[1777796273578,34.13,78457.77,0.0,-0.9329,7e-05,7.5239]
[1777796281119,34.14,78458.18,0.0,-0.93286,7e-05,7.5275]
[1777796281328,34.14,78458.18,0.0,-0.93286,7e-05,7.5275]
[1777796282049,34.14,78458.28,0.0,-0.93284,7e-05,7.52881]
[1777796282074,34.14,78458.28,0.0,-0.93284,7e-05,7.52881]
[1777796282150,34.14,78458.18,0.0,-0.93285,7e-05,7.52823]
[1777796291613,34.14,78458.7,0.0,-0.93279,7e-05,7.53369]
[1777796293740,34.14,78458.67,0.0,-0.93279,7e-05,7.53375]
[1777796293833,34.14,78458.67,0.0,-0.93279,7e-05,7.53375]
[1777796299668,34.15,78458.37,0.0,-0.93279,7e-05,7.5337]
[1777796304703,34.15,78458.06,0.0,-0.93279,7e-05,7.53312]
[1777796309739,34.15,78456.99,0.0,-0.93285,7e-05,7.52804]
[1777796311661,34.15,78456.88,0.0,-0.93286,7e-05,7.52762]
[1777796311826,34.15,78456.88,0.0,-0.93286,7e-05,7.52762]
[1777796311830,34.15,78456.88,0.0,-0.93289,7e-05,7.52353]
[1777796313578,34.15,78456.92,0.0,-0.93288,7e-05,7.52398]
[1777796313828,34.15,78456.92,0.0,-0.93288,7e-05,7.52398]
[1777796321823,34.16,78457.55,0.0,-0.93282,7e-05,7.52953]
[1777796328262,34.16,78457.55,0.0,-0.93282,7e-05,7.52953]
[1777796328326,34.16,78457.55,0.0,-0.93282,7e-05,7.52953]
[1777796328363,34.16,78457.71,0.0,-0.93279,7e-05,7.53182]
[1777796330619,34.16,78460.14,0.0,-0.93261,7e-05,7.54769]
[1777796330827,34.16,78460.14,0.0,-0.93261,7e-05,7.54769]
[1777796332371,34.17,78460.26,0.0,-0.93259,7e-05,7.54996]
[1777796332444,34.17,78460.26,0.0,-0.93255,7e-05,7.553]
[1777796337359,34.18,78460.25,0.0,-0.9325,7e-05,7.55721]
[1777796337383,34.19,78460.33,0.0,-0.93247,7e-05,7.56039]
[1777796342966,34.2,78458.87,0.0,-0.9325,7e-05,7.55705]
[1777796343076,34.2,78458.87,0.0,-0.9325,7e-05,7.55705]
[1777796349018,34.2,78460.1,0.0,-0.93239,7e-05,7.56727]
[1777796354054,34.2,78460.36,0.0,-0.93236,7e-05,7.56936]
[1777796355222,34.2,78460.36,0.0,-0.93236,7e-05,7.56936]
[1777796355327,34.2,78460.36,0.0,-0.93236,7e-05,7.56936]
[1777796355400,34.2,78461.31,0.0,-0.9323,7e-05,7.57509]
[1777796357433,34.2,78461.88,0.0,-0.93226,7e-05,7.5784]
[1777796357576,34.2,78461.65,0.0,-0.93227,7e-05,7.57726]
[1777796366411,34.2,78461.03,0.0,-0.93231,7e-05,7.5741]
[1777796366578,34.21,78461.03,0.0,-0.9323,7e-05,7.57466]
[1777796369659,34.21,78460.95,0.0,-0.9323,7e-05,7.57442]
[1777796369825,34.21,78460.95,0.0,-0.9323,7e-05,7.57442]
[1777796369899,34.21,78460.95,0.0,-0.9323,7e-05,7.57453]
[1777796378225,34.21,78458.29,0.0,-0.9325,7e-05,7.55571]
[1777796381136,34.21,78457.82,0.0,-0.93251,7e-05,7.55458]
[1777796381326,34.21,78457.82,0.0,-0.93251,7e-05,7.55458]
[1777796384267,34.22,78453.68,0.0,-0.93273,7e-05,7.53523]
[1777796388295,34.22,78450.77,0.0,-0.93292,7e-05,7.51914]
[1777796389964,34.22,78449.44,0.0,-0.933,7e-05,7.51165]
[1777796390075,34.22,78449.44,0.0,-0.933,7e-05,7.51165]
[1777796390309,34.22,78449.55,0.0,-0.93299,7e-05,7.5125]
[1777796391666,34.22,78449.3,0.0,-0.933,7e-05,7.51151]
[1777796391829,34.22,78449.3,0.0,-0.933,7e-05,7.51151]
[1777796399372,34.23,78448.45,0.0,-0.93304,7e-05,7.50849]
[1777796402899,34.23,78448.11,0.0,-0.93305,7e-05,7.50728]
[1777796403074,34.23,78448.11,0.0,-0.93305,7e-05,7.50728]
[1777796403399,34.23,78448.08,0.0,-0.93305,7e-05,7.50736]
[1777796404734,34.23,78448.42,0.0,-0.93302,7e-05,7.50959]
[1777796404829,34.23,78448.42,0.0,-0.93302,7e-05,7.50959]
[1777796410449,34.23,78459.68,0.0,-0.93227,7e-05,7.57637]
[1777796411346,34.23,78459.68,0.0,-0.93227,7e-05,7.57637]
[1777796411574,34.23,78459.68,0.0,-0.93227,7e-05,7.57637]
[1777796411455,34.23,78463.04,0.0,-0.93204,7e-05,7.5961]
[1777796412463,34.23,78463.07,0.0,-0.93204,7e-05,7.59645]
[1777796412857,34.23,78463.07,0.0,-0.93204,7e-05,7.59645]
[1777796413077,34.23,78463.07,0.0,-0.93204,7e-05,7.59645]
[1777796418505,34.24,78463.64,0.0,-0.93199,7e-05,7.60081]
[1777796420790,34.24,78465.2,0.0,-0.93185,7e-05,7.61306]
[1777796420829,34.24,78465.2,0.0,-0.93185,7e-05,7.61306]
[1777796421526,34.25,78466.37,0.0,-0.93175,7e-05,7.62135]
[1777796422694,34.25,78466.33,0.0,-0.93174,7e-05,7.62246]
[1777796422828,34.25,78466.33,0.0,-0.93174,7e-05,7.62246]
[1777796428575,34.25,78466.46,0.0,-0.93171,7e-05,7.62523]
[1777796431469,34.25,78468.09,0.0,-0.9316,7e-05,7.63488]
[1777796431574,34.25,78468.09,0.0,-0.9316,7e-05,7.63488]
[1777796431596,34.26,78468.34,0.0,-0.9316,7e-05,7.6332]
[1777796433341,34.26,78468.56,0.0,-0.93158,7e-05,7.6346]
[1777796433577,34.26,78468.56,0.0,-0.93158,7e-05,7.6346]
[1777796440659,34.26,78469.04,0.0,-0.93154,7e-05,7.63838]
[1777796444493,34.26,78469.04,0.0,-0.93154,7e-05,7.63838]
[1777796444578,34.26,78469.04,0.0,-0.93154,7e-05,7.63838]
[1777796444542,34.26,78469.01,0.0,-0.93154,7e-05,7.6387]
[1777796444679,34.26,78469.01,0.0,-0.93154,7e-05,7.6387]
[1777796446600,34.26,78469.01,0.0,-0.93154,7e-05,7.6387]
[1777796446830,34.26,78469.01,0.0,-0.93154,7e-05,7.6387]
[1777796450649,34.26,78468.6,0.0,-0.93156,7e-05,7.63668]
[1777796455765,34.26,78466.28,0.0,-0.93171,7e-05,7.62366]
[1777796456772,34.26,78460.28,0.0,-0.93211,7e-05,7.58888]
[1777796457840,34.26,78460.28,0.0,-0.93211,7e-05,7.58888]
[1777796458075,34.26,78460.28,0.0,-0.93211,7e-05,7.58888]
[1777796462382,34.26,78459.86,0.0,-0.93212,7e-05,7.58722]
[1777796462578,34.26,78459.86,0.0,-0.93212,7e-05,7.58722]
[1777796471878,34.27,78459.35,0.0,-0.93214,7e-05,7.58601]
[1777796473775,34.27,78459.35,0.0,-0.93214,7e-05,7.58601]
[1777796473826,34.27,78459.35,0.0,-0.93214,7e-05,7.58601]
[1777796482955,34.27,78459.37,0.0,-0.93212,7e-05,7.58775]
[1777796490007,34.27,78459.59,0.0,-0.93209,7e-05,7.59]
[1777796490793,34.27,78459.59,0.0,-0.93209,7e-05,7.59]
[1777796490825,34.27,78459.59,0.0,-0.93209,7e-05,7.59]
[1777796498061,34.27,78458.61,0.0,-0.9322,7e-05,7.5795]
[1777796503096,34.27,78459.89,0.0,-0.93212,7e-05,7.58655]
[1777796504144,34.27,78459.89,0.0,-0.93212,7e-05,7.58655]
[1777796504326,34.27,78459.89,0.0,-0.93212,7e-05,7.58655]
[1777796510145,34.27,78459.77,0.0,-0.93213,7e-05,7.58526]
[1777796514457,34.27,78459.7,0.0,-0.93214,7e-05,7.58464]
[1777796514576,34.27,78459.7,0.0,-0.93214,7e-05,7.58464]
[1777796518052,34.27,78459.62,0.0,-0.93215,7e-05,7.5839]
[1777796518078,34.27,78459.62,0.0,-0.93215,7e-05,7.5839]
[1777796523237,34.27,78456.68,0.0,-0.93234,7e-05,7.5666]
[1777796524184,34.27,78456.68,0.0,-0.93234,7e-05,7.5666]
[1777796524333,34.27,78456.68,0.0,-0.93234,7e-05,7.5666]
[1777796526258,34.27,78454.21,0.0,-0.93251,7e-05,7.55226]
[1777796528066,34.27,78453.8,0.0,-0.93253,7e-05,7.5499]
[1777796528078,34.27,78453.8,0.0,-0.93253,7e-05,7.5499]
[1777796530286,34.27,78449.95,0.0,-0.93279,7e-05,7.52717]
[1777796538342,34.26,78449.66,0.0,-0.93283,7e-05,7.52372]
[1777796540309,34.26,78449.56,0.0,-0.93284,7e-05,7.52292]
[1777796540327,34.26,78449.56,0.0,-0.93284,7e-05,7.52292]
[1777796546398,34.26,78449.22,0.0,-0.93288,7e-05,7.51951]
[1777796556467,34.25,78449.22,0.0,-0.93294,7e-05,7.51322]
[1777796561550,34.25,78448.4,0.0,-0.933,7e-05,7.50774]
[1777796561576,34.25,78448.4,0.0,-0.933,7e-05,7.50774]
[1777796567545,34.25,78449.15,0.0,-0.93297,7e-05,7.51066]
[1777796573587,34.25,78449.22,0.0,-0.93297,7e-05,7.51001]
[1777796578622,34.25,78449.12,0.0,-0.93299,7e-05,7.50856]
[1777796583551,34.25,78449.12,0.0,-0.93299,7e-05,7.50856]
[1777796583575,34.25,78449.12,0.0,-0.93299,7e-05,7.50856]
[1777796588692,34.25,78449.12,0.0,-0.933,7e-05,7.50799]
[1777796593727,34.24,78447.1,0.0,-0.93313,7e-05,7.49605]
[1777796594734,34.24,78443.87,0.0,-0.93335,7e-05,7.47727]
[1777796595558,34.24,78443.87,0.0,-0.93335,7e-05,7.47727]
[1777796595577,34.24,78443.87,0.0,-0.93335,7e-05,7.47727]
[1777796601784,34.24,78442.69,0.0,-0.93343,7e-05,7.46957]
[1777796605728,34.24,78442.72,0.0,-0.93343,7e-05,7.46948]
[1777796605833,34.24,78442.76,0.0,-0.93343,7e-05,7.46957]
[1777796611075,34.24,78442.76,0.0,-0.93344,7e-05,7.4689]
[1777796614826,34.24,78442.76,0.0,-0.93348,7e-05,7.46446]
[1777796614927,34.24,78442.76,0.0,-0.93348,7e-05,7.46392]
[1777796616264,34.24,78442.76,0.0,-0.93348,7e-05,7.46392]
[1777796616327,34.24,78442.76,0.0,-0.93348,7e-05,7.46392]
[1777796621922,34.24,78441.72,0.0,-0.93356,7e-05,7.45702]
[1777796623020,34.24,78441.72,0.0,-0.93356,7e-05,7.45702]
[1777796623077,34.24,78441.72,0.0,-0.93356,7e-05,7.45702]
[1777796623173,34.24,78441.69,0.0,-0.93357,7e-05,7.45672]
[1777796628972,34.24,78439.36,0.0,-0.93373,7e-05,7.44259]
[1777796630702,34.24,78439.36,0.0,-0.93373,7e-05,7.44259]
[1777796630829,34.24,78439.36,0.0,-0.93373,7e-05,7.44237]
[1777796637028,34.23,78439.53,0.0,-0.93373,7e-05,7.44261]
[1777796642065,34.23,78441.05,0.0,-0.93363,7e-05,7.45067]
[1777796643116,34.23,78441.05,0.0,-0.93363,7e-05,7.45067]
[1777796643327,34.23,78441.05,0.0,-0.93363,7e-05,7.45067]
[1777796645488,34.23,78442.16,0.0,-0.93357,7e-05,7.45676]
[1777796645578,34.23,78442.16,0.0,-0.93357,7e-05,7.45676]
[1777796645679,34.23,78442.16,0.0,-0.93357,7e-05,7.45644]
[1777796657169,34.23,78441.88,0.0,-0.93361,7e-05,7.45309]
[1777796663668,34.23,78441.88,0.0,-0.93361,7e-05,7.45309]
[1777796663826,34.23,78441.88,0.0,-0.93361,7e-05,7.45309]
[1777796666979,34.23,78440.73,0.0,-0.9337,7e-05,7.44522]
[1777796667079,34.23,78440.73,0.0,-0.9337,7e-05,7.44522]
[1777796667241,34.22,78440.4,0.0,-0.93372,7e-05,7.44302]
[1777796671304,34.22,78440.3,0.0,-0.93373,7e-05,7.442]
[1777796671327,34.22,78440.3,0.0,-0.93373,7e-05,7.442]
[1777796677314,34.22,78440.53,0.0,-0.93376,7e-05,7.438]
[1777796682349,34.22,78440.56,0.0,-0.93377,7e-05,7.43743]
[1777796688803,34.22,78440.87,0.0,-0.93376,7e-05,7.43862]
[1777796688826,34.22,78440.87,0.0,-0.93376,7e-05,7.43862]
[1777796690373,34.22,78440.68,0.0,-0.93378,7e-05,7.43707]
[1777796690579,34.22,78440.68,0.0,-0.93378,7e-05,7.43707]
[1777796690681,34.22,78440.68,0.0,-0.93378,7e-05,7.43677]
[1777796698760,34.22,78440.72,0.0,-0.93378,7e-05,7.43685]
[1777796698828,34.22,78440.72,0.0,-0.93378,7e-05,7.43685]
[1777796705514,34.21,78441.79,0.0,-0.93373,7e-05,7.44103]
[1777796708089,34.21,78441.76,0.0,-0.93373,7e-05,7.4407]
[1777796708326,34.21,78441.76,0.0,-0.93373,7e-05,7.4407]
[1777796708829,34.21,78441.76,0.0,-0.93373,7e-05,7.4407]
[1777796709075,34.21,78441.76,0.0,-0.93374,7e-05,7.44039]
[1777796709176,34.21,78441.76,0.0,-0.93374,7e-05,7.44024]
[1777796716591,34.21,78441.76,0.0,-0.93375,7e-05,7.43916]
[1777796721626,34.21,78441.69,0.0,-0.93377,7e-05,7.438]
[1777796726661,34.21,78441.69,0.0,-0.93378,7e-05,7.43711]
[1777796735723,34.2,78441.65,0.0,-0.93383,7e-05,7.43136]
[1777796740831,34.2,78441.69,0.0,-0.93383,7e-05,7.43113]
[1777796744834,34.2,78441.69,0.0,-0.93383,7e-05,7.43102]
[1777796754856,34.2,78441.78,0.0,-0.93384,7e-05,7.43008]
[1777796763909,34.2,78441.81,0.0,-0.93384,7e-05,7.42989]
[1777796764078,34.2,78441.78,0.0,-0.93385,7e-05,7.42928]
[1777796764803,34.2,78441.78,0.0,-0.93385,7e-05,7.42928]
[1777796764826,34.2,78441.78,0.0,-0.93385,7e-05,7.42928]
[1777796764905,34.2,78441.78,0.0,-0.93385,7e-05,7.4292]
[1777796769962,34.2,78441.78,0.0,-0.93386,7e-05,7.42879]
[1777796774653,34.2,78441.7,0.0,-0.93386,7e-05,7.4281]
[1777796774829,34.2,78441.7,0.0,-0.93386,7e-05,7.4281]
[1777796784066,34.19,78440.87,0.0,-0.93393,6e-05,7.42237]
[1777796794136,34.19,78440.9,0.0,-0.93397,6e-05,7.4172]
[1777796799753,34.19,78441.22,0.0,-0.93396,6e-05,7.41879]
[1777796799829,34.19,78441.22,0.0,-0.93396,6e-05,7.41879]
[1777796801768,34.19,78441.22,0.0,-0.93396,6e-05,7.41828]
[1777796801829,34.19,78441.22,0.0,-0.93396,6e-05,7.41828]
[1777796801869,34.19,78441.22,0.0,-0.93396,6e-05,7.41803]
[1777796807227,34.19,78441.22,0.0,-0.93397,6e-05,7.41738]
[1777796813269,34.19,78441.29,0.0,-0.93398,6e-05,7.41692]
[1777796819311,34.19,78441.14,0.0,-0.934,6e-05,7.41517]
[1777796824346,34.18,78440.91,0.0,-0.93402,6e-05,7.4131]
[1777796828374,34.18,78435.6,0.0,-0.93437,6e-05,7.38204]
[1777796829145,34.18,78435.6,0.0,-0.93437,6e-05,7.38204]
[1777796829329,34.18,78435.6,0.0,-0.93437,6e-05,7.38204]
[1777796834422,34.18,78435.17,0.0,-0.93441,6e-05,7.379]
[1777796839297,34.18,78433.09,0.0,-0.93454,6e-05,7.36678]
[1777796839329,34.18,78433.09,0.0,-0.93454,6e-05,7.36678]
[1777796840779,34.18,78431.95,0.0,-0.93462,6e-05,7.36019]
[1777796840826,34.18,78431.95,0.0,-0.93462,6e-05,7.36019]
[1777796840880,34.18,78431.66,0.0,-0.93464,6e-05,7.35844]
[1777796846506,34.18,78431.45,0.0,-0.93465,6e-05,7.35699]
[1777796849527,34.18,78427.91,0.0,-0.93488,6e-05,7.33657]
[1777796850349,34.18,78427.91,0.0,-0.93488,6e-05,7.33657]
[1777796850578,34.18,78427.91,0.0,-0.93488,6e-05,7.33657]
[1777796856577,34.18,78427.68,0.0,-0.93494,6e-05,7.33068]
[1777796857630,34.18,78427.68,0.0,-0.93494,6e-05,7.33068]
[1777796857831,34.18,78427.68,0.0,-0.93494,6e-05,7.33068]
[1777796858635,34.18,78427.66,0.0,-0.93494,6e-05,7.33046]
[1777796858831,34.18,78427.66,0.0,-0.93494,6e-05,7.33046]
[1777796858933,34.18,78426.93,0.0,-0.93499,6e-05,7.32624]
[1777796862621,34.18,78417.28,0.0,-0.93561,6e-05,7.27111]
[1777796863524,34.18,78417.28,0.0,-0.93561,6e-05,7.27111]
[1777796865616,34.18,78411.93,0.0,-0.93595,6e-05,7.2408]
[1777796866537,34.18,78411.42,0.0,-0.93598,6e-05,7.23798]
[1777796866845,34.18,78411.42,0.0,-0.93598,6e-05,7.23798]
[1777796866894,34.18,78412.25,0.0,-0.93592,6e-05,7.24284]
[1777796867075,34.18,78412.25,0.0,-0.93592,6e-05,7.24284]
[1777796872691,34.18,78412.57,0.0,-0.9359,6e-05,7.24501]
[1777796877726,34.18,78410.98,0.0,-0.93599,6e-05,7.23635]
[1777796882763,34.18,78411.31,0.0,-0.93597,6e-05,7.23863]
[1777796883768,34.18,78415.39,0.0,-0.93571,6e-05,7.26188]
[1777796885604,34.18,78417.05,0.0,-0.9356,6e-05,7.27139]
[1777796885836,34.18,78417.05,0.0,-0.9356,6e-05,7.27139]
[1777796891705,34.18,78418.62,0.0,-0.9355,6e-05,7.28046]
[1777796891832,34.18,78418.62,0.0,-0.9355,6e-05,7.28046]
[1777796892261,34.18,78418.58,0.0,-0.9355,6e-05,7.28026]
[1777796892332,34.18,78418.58,0.0,-0.9355,6e-05,7.28026]
[1777796892834,34.18,78418.11,0.0,-0.93553,6e-05,7.27758]
[1777796901896,34.18,78417.96,0.0,-0.93554,6e-05,7.27694]
[1777796905128,34.18,78417.96,0.0,-0.93554,6e-05,7.27694]
[1777796905331,34.18,78417.96,0.0,-0.93554,6e-05,7.27694]
[1777796913981,34.18,78417.75,0.0,-0.93558,6e-05,7.27175]
[1777796919015,34.18,78417.64,0.0,-0.93559,6e-05,7.27126]
[1777796924050,34.18,78417.34,0.0,-0.93561,6e-05,7.26968]
[1777796925071,34.18,78417.34,0.0,-0.93561,6e-05,7.26968]
[1777796925326,34.18,78416.28,0.0,-0.93567,6e-05,7.26368]
[1777796927438,34.18,78415.62,0.0,-0.93572,6e-05,7.26]
[1777796927575,34.18,78415.62,0.0,-0.93572,6e-05,7.26]
[1777796928079,34.18,78415.85,0.0,-0.9357,6e-05,7.26134]
[1777796934121,34.18,78415.25,0.0,-0.93574,6e-05,7.25811]
[1777796936162,34.18,78415.29,0.0,-0.93573,6e-05,7.25837]
[1777796936331,34.18,78415.29,0.0,-0.93573,6e-05,7.25837]
[1777796945198,34.19,78416.22,0.0,-0.93567,6e-05,7.2639]
[1777796948128,34.19,78415.29,0.0,-0.93573,6e-05,7.25864]
[1777796948330,34.19,78415.87,0.0,-0.93569,6e-05,7.26196]
[1777796949288,34.19,78415.87,0.0,-0.93569,6e-05,7.26198]
[1777796949330,34.19,78415.87,0.0,-0.93569,6e-05,7.26198]
[1777796949429,34.19,78415.87,0.0,-0.93569,6e-05,7.262]
[1777796955268,34.19,78415.39,0.0,-0.93572,6e-05,7.25941]
[1777796956545,34.19,78415.39,0.0,-0.93572,6e-05,7.25941]
[1777796956579,34.19,78415.39,0.0,-0.93572,6e-05,7.25941]
[1777796965338,34.19,78412.83,0.0,-0.93588,6e-05,7.24519]
[1777796970372,34.19,78413.59,0.0,-0.93583,6e-05,7.24972]
[1777796971897,34.19,78413.59,0.0,-0.93583,6e-05,7.24972]
[1777796972079,34.19,78413.59,0.0,-0.93583,6e-05,7.24972]
[1777796973077,34.19,78414.11,0.0,-0.93583,6e-05,7.24848]
[1777796973331,34.19,78414.08,0.0,-0.93583,6e-05,7.24831]
[1777796973394,34.19,78414.16,0.0,-0.93583,6e-05,7.24881]
[1777796979436,34.19,78414.24,0.0,-0.93582,6e-05,7.24946]
[1777796983957,34.19,78415.09,0.0,-0.93577,6e-05,7.25436]
[1777796984077,34.19,78415.09,0.0,-0.93577,6e-05,7.25436]
[1777796990512,34.19,78414.14,0.0,-0.93582,6e-05,7.24907]
[1777796991812,34.19,78414.14,0.0,-0.93582,6e-05,7.24907]
[1777796991826,34.19,78414.14,0.0,-0.93582,6e-05,7.24907]
[1777796993243,34.19,78414.8,0.0,-0.93578,6e-05,7.25284]
[1777796993329,34.19,78414.8,0.0,-0.93578,6e-05,7.25284]
[1777796993533,34.19,78414.73,0.0,-0.93579,6e-05,7.25245]
[1777796999576,34.19,78414.51,0.0,-0.9358,6e-05,7.25123]
[1777797006625,34.19,78415.01,0.0,-0.93577,6e-05,7.25408]
[1777797009036,34.19,78415.52,0.0,-0.93574,6e-05,7.25697]
[1777797009078,34.19,78415.52,0.0,-0.93574,6e-05,7.25697]
[1777797017702,34.19,78414.91,0.0,-0.93578,6e-05,7.25339]
[1777797029786,34.18,78415.02,0.0,-0.93579,6e-05,7.25228]
[1777797035827,34.18,78414.99,0.0,-0.93586,6e-05,7.24468]
[1777797046906,34.11,78414.96,0.0,-0.93623,6e-05,7.2125]
[1777797049925,34.11,78414.96,0.0,-0.93623,6e-05,7.2125]
[1777797050082,34.11,78414.96,0.0,-0.93623,6e-05,7.2125]
[1777797051554,34.08,78414.96,0.0,-0.93643,6e-05,7.19472]
[1777797051582,34.08,78414.96,0.0,-0.93643,6e-05,7.19472]
[1777797051643,34.07,78414.96,0.0,-0.93648,6e-05,7.19049]
[1777797056194,34.05,78414.96,0.0,-0.93657,6e-05,7.18227]
[1777797056327,34.04,78417.17,0.0,-0.93652,6e-05,7.1869]
[1777797056976,34.04,78422.19,0.0,-0.93621,6e-05,7.21502]
[1777797062011,34.03,78422.63,0.0,-0.9362,6e-05,7.21531]
[1777797074095,34.0,78422.07,0.0,-0.93643,6e-05,7.19539]
[1777797076815,34.0,78421.95,0.0,-0.93645,6e-05,7.19393]
[1777797076832,34.0,78421.95,0.0,-0.93645,6e-05,7.19393]
[1777797078503,34.0,78421.95,0.0,-0.93645,6e-05,7.19393]
[1777797078580,34.0,78421.95,0.0,-0.93645,6e-05,7.19393]
[1777797078604,34.0,78421.95,0.0,-0.93645,6e-05,7.19316]
[1777797084168,33.99,78422.08,0.0,-0.93647,6e-05,7.19162]
[1777797085777,33.99,78422.33,0.0,-0.93646,6e-05,7.19267]
[1777797085828,33.99,78422.33,0.0,-0.93646,6e-05,7.19267]
[1777797091217,33.99,78422.54,0.0,-0.93651,6e-05,7.18738]
[1777797094835,33.99,78422.54,0.0,-0.93651,6e-05,7.18738]
[1777797095076,33.99,78422.54,0.0,-0.93651,6e-05,7.18738]
[1777797095250,33.99,78422.54,0.0,-0.93651,6e-05,7.18738]
[1777797095329,33.98,78421.88,0.0,-0.93656,6e-05,7.18218]
[1777797096252,33.98,78422.37,0.0,-0.93654,6e-05,7.18461]
[1777797103303,33.98,78422.38,0.0,-0.93656,6e-05,7.18217]
[1777797108338,33.97,78422.15,0.0,-0.9366,6e-05,7.17908]
[1777797113373,33.97,78421.56,0.0,-0.93666,6e-05,7.17396]
[1777797118408,33.97,78421.91,0.0,-0.93665,6e-05,7.17419]
[1777797121729,33.97,78420.88,0.0,-0.93673,6e-05,7.16764]
[1777797121827,33.97,78420.88,0.0,-0.93673,6e-05,7.16764]
[1777797127471,33.96,78419.9,0.0,-0.93682,6e-05,7.15973]
[1777797132505,33.96,78419.67,0.0,-0.93685,6e-05,7.15677]
[1777797134977,33.96,78419.67,0.0,-0.93685,6e-05,7.15677]
[1777797135077,33.96,78419.67,0.0,-0.93685,6e-05,7.15677]
[1777797137068,33.96,78419.64,0.0,-0.93686,6e-05,7.1556]
[1777797137074,33.96,78419.64,0.0,-0.93686,6e-05,7.1556]
[1777797137169,33.95,78419.24,0.0,-0.9369,6e-05,7.15267]
[1777797142577,33.95,78419.21,0.0,-0.93692,6e-05,7.15086]
[1777797147762,33.95,78419.17,0.0,-0.93693,6e-05,7.14932]
[1777797147829,33.95,78419.17,0.0,-0.93693,6e-05,7.14932]
[1777797153654,33.94,78419.43,0.0,-0.93698,6e-05,7.14427]
[1777797159696,33.94,78419.3,0.0,-0.93701,6e-05,7.1416]
[1777797169766,33.93,78419.3,0.0,-0.93704,6e-05,7.13842]
[1777797175807,33.93,78419.08,0.0,-0.93708,6e-05,7.13528]
[1777797180843,33.93,78418.38,0.0,-0.93714,6e-05,7.12976]
[1777797185878,33.92,78418.07,0.0,-0.93718,6e-05,7.12651]
[1777797189164,33.92,78417.97,0.0,-0.93719,6e-05,7.12565]
[1777797189326,33.92,78417.97,0.0,-0.93719,6e-05,7.12565]
[1777797192136,33.92,78416.37,0.0,-0.9373,6e-05,7.11546]
[1777797192327,33.92,78416.37,0.0,-0.9373,6e-05,7.11546]
[1777797192333,33.92,78412.5,0.0,-0.93755,6e-05,7.09306]
[1777797194941,33.92,78408.77,0.0,-0.93779,6e-05,7.07158]
[1777797202998,33.92,78405.35,0.0,-0.93802,6e-05,7.05085]
[1777797203829,33.92,78405.35,0.0,-0.93802,6e-05,7.05085]
[1777797205831,33.92,78404.28,0.0,-0.93809,6e-05,7.04453]
[1777797210616,33.91,78404.63,0.0,-0.93807,6e-05,7.04582]
[1777797210837,33.91,78404.63,0.0,-0.93807,6e-05,7.04582]
[1777797211055,33.91,78404.7,0.0,-0.9381,6e-05,7.04186]
[1777797215143,33.91,78404.17,0.0,-0.93814,6e-05,7.03848]
[1777797215324,33.91,78404.17,0.0,-0.93814,6e-05,7.03848]
[1777797221125,33.91,78403.45,0.0,-0.9382,6e-05,7.03357]
[1777797228220,33.91,78403.29,0.0,-0.93821,6e-05,7.03255]
[1777797228326,33.91,78403.29,0.0,-0.93821,6e-05,7.03255]
[1777797230976,33.91,78401.14,0.0,-0.93835,6e-05,7.01955]
[1777797231077,33.91,78401.14,0.0,-0.93835,6e-05,7.01955]
[1777797231178,33.91,78401.14,0.0,-0.93835,6e-05,7.01945]
[1777797236230,33.91,78399.68,0.0,-0.93845,6e-05,7.01072]
[1777797241264,33.91,78399.38,0.0,-0.93847,6e-05,7.00862]
[1777797246300,33.91,78399.08,0.0,-0.9385,6e-05,7.00647]
[1777797251335,33.91,78398.72,0.0,-0.93852,6e-05,7.00398]
[1777797256370,33.9,78398.38,0.0,-0.93855,6e-05,7.00157]
[1777797258384,33.9,78394.88,0.0,-0.93877,6e-05,6.98178]
[1777797265432,33.9,78394.04,0.0,-0.93883,6e-05,6.97669]
[1777797267446,33.9,78390.56,0.0,-0.93904,6e-05,6.95716]
[1777797272482,33.9,78389.81,0.0,-0.93912,6e-05,6.94877]
[1777797277517,33.9,78388.26,0.0,-0.93922,6e-05,6.9402]
[1777797283559,33.9,78387.81,0.0,-0.93924,6e-05,6.93788]
[1777797288594,33.9,78385.82,0.0,-0.93936,6e-05,6.92697]
[1777797293628,33.9,78383.59,0.0,-0.9395,6e-05,6.91485]
[1777797299671,33.91,78383.9,0.0,-0.93945,6e-05,6.91859]
[1777797304705,33.91,78384.92,0.0,-0.93936,6e-05,6.92726]
[1777797309741,33.92,78384.62,0.0,-0.93934,6e-05,6.92851]
[1777797314776,33.93,78384.69,0.0,-0.93931,6e-05,6.93179]
[1777797321825,33.93,78384.62,0.0,-0.93927,6e-05,6.93538]
[1777797328874,33.94,78384.47,0.0,-0.93923,6e-05,6.93844]
[1777797332902,33.95,78389.65,0.0,-0.93892,6e-05,6.96537]
[1777797333909,33.95,78393.09,0.0,-0.9387,6e-05,6.98513]
[1777797338944,33.95,78393.7,0.0,-0.93864,6e-05,6.99089]
[1777797345993,33.96,78393.51,0.0,-0.93861,6e-05,6.99303]
[1777797359085,33.96,78393.6,0.0,-0.93859,6e-05,6.99566]
[1777797361099,33.96,78399.95,0.0,-0.93819,6e-05,7.03109]
[1777797362106,33.96,78406.21,0.0,-0.9378,6e-05,7.06615]
[1777797369155,33.96,78408.23,0.0,-0.93768,6e-05,7.07699]
[1777797376206,33.97,78408.16,0.0,-0.93767,6e-05,7.07858]
[1777797380584,33.97,78408.32,0.0,-0.93764,6e-05,7.08059]
[1777797381832,33.97,78408.39,0.0,-0.93764,6e-05,7.08126]
[1777797387284,33.97,78409.02,0.0,-0.93758,6e-05,7.08646]
[1777797394334,33.97,78408.97,0.0,-0.93759,6e-05,7.08386]
[1777797403400,33.98,78408.99,0.0,-0.93756,6e-05,7.08676]
[1777797403793,33.98,78408.99,0.0,-0.93756,6e-05,7.08676]
[1777797403828,33.98,78408.99,0.0,-0.93756,6e-05,7.08676]
[1777797404075,33.98,78408.99,0.0,-0.93756,6e-05,7.08676]
[1777797404327,33.98,78408.99,0.0,-0.93756,6e-05,7.08676]
[1777797405414,33.98,78409.03,0.0,-0.93755,6e-05,7.08755]
[1777797415487,33.99,78409.03,0.0,-0.93752,6e-05,7.09033]
[1777797425557,33.99,78409.03,0.0,-0.93749,6e-05,7.0931]
[1777797430591,34.0,78409.23,0.0,-0.93746,6e-05,7.09561]
[1777797438648,34.0,78409.01,0.0,-0.93745,6e-05,7.09656]
[1777797443683,34.0,78408.98,0.0,-0.93744,6e-05,7.09777]
[1777797447174,34.0,78408.98,0.0,-0.93744,6e-05,7.09777]
[1777797447328,34.0,78408.98,0.0,-0.93744,6e-05,7.09777]
[1777797453752,34.01,78408.98,0.0,-0.93744,6e-05,7.09626]
[1777797464832,34.01,78409.05,0.0,-0.93745,6e-05,7.09553]
[1777797471880,34.0,78408.84,0.0,-0.93748,6e-05,7.09268]
[1777797481952,34.0,78408.84,0.0,-0.93751,6e-05,7.09036]
[1777797483217,34.0,78408.84,0.0,-0.93751,6e-05,7.09036]
[1777797483327,34.0,78408.84,0.0,-0.93751,6e-05,7.09036]
[1777797483583,34.0,78408.84,0.0,-0.93751,6e-05,7.09036]
[1777797483830,34.0,78408.84,0.0,-0.93751,6e-05,7.09013]
[1777797483964,34.0,78408.8,0.0,-0.93751,6e-05,7.08968]
[1777797492022,33.99,78409.23,0.0,-0.93751,6e-05,7.09029]
[1777797494036,33.99,78412.57,0.0,-0.9373,6e-05,7.10866]
[1777797495695,33.99,78412.61,0.0,-0.9373,6e-05,7.10863]
[1777797495833,33.99,78412.61,0.0,-0.9373,6e-05,7.10863]
[1777797501085,33.99,78413.09,0.0,-0.93729,6e-05,7.10983]
[1777797507127,33.99,78413.05,0.0,-0.93731,6e-05,7.10813]
[1777797513169,33.98,78413.4,0.0,-0.93734,6e-05,7.10444]
[1777797518203,33.98,78413.23,0.0,-0.93736,6e-05,7.10234]
[1777797523239,33.98,78413.17,0.0,-0.93738,6e-05,7.1009]
[1777797528274,33.98,78413.21,0.0,-0.93739,6e-05,7.10005]
[1777797533309,33.97,78413.8,0.0,-0.93736,6e-05,7.10232]
[1777797534371,33.97,78413.8,0.0,-0.93736,6e-05,7.10232]
[1777797534581,33.97,78413.8,0.0,-0.93736,6e-05,7.10232]
[1777797534785,33.97,78415.82,0.0,-0.93724,6e-05,7.11329]
[1777797534829,33.97,78415.82,0.0,-0.93724,6e-05,7.11329]
[1777797536330,33.97,78415.96,0.0,-0.93723,6e-05,7.11386]
[1777797539360,33.97,78416.0,0.0,-0.93724,6e-05,7.11362]
[1777797539579,33.97,78416.0,0.0,-0.93724,6e-05,7.11362]
[1777797545393,33.97,78415.73,0.0,-0.93727,6e-05,7.11053]
[1777797549397,33.97,78415.63,0.0,-0.93728,6e-05,7.1093]
[1777797549578,33.97,78415.63,0.0,-0.93728,6e-05,7.1093]
[1777797549699,33.97,78415.63,0.0,-0.93728,6e-05,7.1093]
[1777797549829,33.97,78415.77,0.0,-0.93728,6e-05,7.10965]
[1777797549800,33.97,78415.77,0.0,-0.93728,6e-05,7.10965]
[1777797562513,33.96,78415.72,0.0,-0.93731,6e-05,7.1067]
[1777797567796,33.96,78415.75,0.0,-0.93732,6e-05,7.10619]
[1777797573100,33.96,78415.59,0.0,-0.93738,6e-05,7.0995]
[1777797581647,33.95,78415.59,0.0,-0.93741,6e-05,7.0973]
[1777797587636,33.95,78415.85,0.0,-0.9374,6e-05,7.09807]
[1777797587833,33.95,78415.85,0.0,-0.93741,6e-05,7.09736]
[1777797588112,33.95,78415.85,0.0,-0.93741,6e-05,7.09736]
[1777797588327,33.95,78415.85,0.0,-0.93741,6e-05,7.09736]
[1777797590711,33.95,78415.67,0.0,-0.93742,6e-05,7.09563]
[1777797596753,33.95,78415.39,0.0,-0.93746,6e-05,7.09261]
[1777797601788,33.94,78415.22,0.0,-0.93748,6e-05,7.09045]
[1777797602974,33.94,78415.22,0.0,-0.93748,6e-05,7.09045]
[1777797603077,33.94,78415.22,0.0,-0.93748,6e-05,7.09045]
[1777797610856,33.94,78414.97,0.0,-0.93752,6e-05,7.08689]
[1777797617905,33.94,78414.9,0.0,-0.93755,6e-05,7.08482]
[1777797618987,33.94,78414.9,0.0,-0.93755,6e-05,7.08482]
[1777797619078,33.94,78414.9,0.0,-0.93755,6e-05,7.08482]
[1777797619145,33.93,78414.9,0.0,-0.93755,6e-05,7.08458]
[1777797621935,33.93,78414.9,0.0,-0.93755,6e-05,7.08458]
[1777797622092,33.93,78414.9,0.0,-0.93755,6e-05,7.08458]
[1777797635026,33.93,78414.9,0.0,-0.93763,6e-05,7.07655]
[1777797638556,33.93,78411.98,0.0,-0.93781,6e-05,7.05961]
[1777797638577,33.93,78411.98,0.0,-0.93781,6e-05,7.05961]
[1777797639058,33.93,78410.87,0.0,-0.93788,6e-05,7.05366]
[1777797639079,33.93,78410.87,0.0,-0.93788,6e-05,7.05366]
[1777797639159,33.93,78410.52,0.0,-0.9379,6e-05,7.05201]
[1777797646103,33.93,78409.91,0.0,-0.93793,6e-05,7.04876]
[1777797648007,33.93,78409.83,0.0,-0.93794,6e-05,7.04811]
[1777797648077,33.93,78409.83,0.0,-0.93794,6e-05,7.04811]
[1777797654159,33.92,78410.49,0.0,-0.93792,6e-05,7.05046]
[1777797657049,33.92,78411.08,0.0,-0.93788,6e-05,7.05337]
[1777797657083,33.92,78411.08,0.0,-0.93788,6e-05,7.05337]
[1777797657835,33.92,78411.08,0.0,-0.93788,6e-05,7.05337]
[1777797658083,33.92,78411.05,0.0,-0.93789,6e-05,7.05299]
[1777797658185,33.92,78411.05,0.0,-0.93789,6e-05,7.05279]
[1777797665241,33.92,78410.97,0.0,-0.93791,6e-05,7.0509]
[1777797670276,33.92,78410.31,0.0,-0.93796,6e-05,7.0462]
[1777797670925,33.92,78410.31,0.0,-0.93796,6e-05,7.0462]
[1777797671077,33.92,78410.31,0.0,-0.93796,6e-05,7.0462]
[1777797680346,33.91,78410.38,0.0,-0.93798,6e-05,7.04469]
[1777797681060,33.91,78410.38,0.0,-0.93798,6e-05,7.04469]
[1777797681077,33.91,78410.38,0.0,-0.93798,6e-05,7.04469]
[1777797681112,33.91,78410.38,0.0,-0.93798,6e-05,7.0445]
[1777797685329,33.91,78410.35,0.0,-0.93799,6e-05,7.04377]
[1777797685582,33.91,78410.35,0.0,-0.93799,6e-05,7.04377]
[1777797691423,33.91,78410.53,0.0,-0.93803,6e-05,7.03926]
[1777797697465,33.91,78410.35,0.0,-0.93805,6e-05,7.03717]
[1777797705521,33.91,78409.96,0.0,-0.93809,6e-05,7.03358]
[1777797715591,33.9,78409.96,0.0,-0.93811,6e-05,7.0319]
[1777797721633,33.9,78409.87,0.0,-0.93813,6e-05,7.0304]
[1777797727675,33.9,78409.6,0.0,-0.93816,6e-05,7.0279]
[1777797734724,33.9,78410.39,0.0,-0.93812,6e-05,7.03107]
[1777797742780,33.89,78410.46,0.0,-0.93813,6e-05,7.03012]
[1777797748823,33.89,78410.33,0.0,-0.93815,6e-05,7.02835]
[1777797753858,33.89,78408.9,0.0,-0.93828,6e-05,7.01524]
[1777797754471,33.89,78408.9,0.0,-0.93828,6e-05,7.01524]
[1777797754577,33.89,78408.9,0.0,-0.93828,6e-05,7.01524]
[1777797755286,33.89,78408.9,0.0,-0.93828,6e-05,7.01524]
[1777797755327,33.89,78408.9,0.0,-0.93828,6e-05,7.01524]
[1777797755872,33.89,78409.01,0.0,-0.93828,6e-05,7.01554]
[1777797760907,33.89,78409.1,0.0,-0.93828,6e-05,7.01524]
[1777797768955,33.89,78408.98,0.0,-0.93829,6e-05,7.0144]
[1777797769079,33.89,78408.98,0.0,-0.93829,6e-05,7.0144]
[1777797775008,33.88,78409.48,0.0,-0.93829,6e-05,7.01504]
[1777797780455,33.88,78410.56,0.0,-0.93823,6e-05,7.02043]
[1777797780577,33.88,78410.56,0.0,-0.93823,6e-05,7.02043]
[1777797781278,33.88,78410.56,0.0,-0.93823,6e-05,7.02025]
[1777797781333,33.88,78410.56,0.0,-0.93823,6e-05,7.02025]
[1777797781379,33.88,78410.56,0.0,-0.93823,6e-05,7.02007]
[1777797787092,33.88,78410.56,0.0,-0.93824,6e-05,7.01898]
[1777797790113,33.88,78414.71,0.0,-0.93799,6e-05,7.04182]
[1777797791301,33.88,78414.71,0.0,-0.93799,6e-05,7.04182]
[1777797791326,33.88,78414.71,0.0,-0.93799,6e-05,7.04182]
[1777797791403,33.88,78418.94,0.0,-0.93773,6e-05,7.06549]
[1777797797170,33.87,78419.71,0.0,-0.93769,6e-05,7.06859]
[1777797797335,33.87,78419.71,0.0,-0.93769,6e-05,7.06859]
[1777797797376,33.87,78420.17,0.0,-0.93767,6e-05,7.07093]
[1777797798697,33.87,78420.17,0.0,-0.93767,6e-05,7.07093]
[1777797798826,33.87,78420.17,0.0,-0.93767,6e-05,7.07093]
[1777797804211,33.87,78421.33,0.0,-0.93761,6e-05,7.07569]
[1777797808703,33.87,78423.74,0.0,-0.93747,6e-05,7.08857]
[1777797808834,33.87,78423.74,0.0,-0.93747,6e-05,7.08857]
[1777797809468,33.87,78425.8,0.0,-0.93735,6e-05,7.09969]
[1777797809581,33.87,78425.8,0.0,-0.93735,6e-05,7.09969]
[1777797810253,33.87,78425.7,0.0,-0.93736,6e-05,7.09884]
[1777797811261,33.87,78428.85,0.0,-0.93719,6e-05,7.11218]
[1777797812878,33.87,78428.85,0.0,-0.93719,6e-05,7.11218]
[1777797813077,33.86,78430.55,0.0,-0.93709,6e-05,7.12122]
[1777797813275,33.86,78435.9,0.0,-0.93675,6e-05,7.15163]
[1777797814466,33.86,78435.9,0.0,-0.93675,6e-05,7.15163]
[1777797814583,33.86,78435.9,0.0,-0.93675,6e-05,7.15163]
[1777797814684,33.86,78437.17,0.0,-0.93668,6e-05,7.15851]
[1777797820761,33.86,78436.94,0.0,-0.93671,6e-05,7.15539]
[1777797820827,33.86,78436.94,0.0,-0.93671,6e-05,7.15539]
[1777797830394,33.86,78436.29,0.0,-0.93678,6e-05,7.14956]
[1777797836932,33.86,78436.01,0.0,-0.93679,6e-05,7.14817]
[1777797837078,33.86,78436.04,0.0,-0.93678,6e-05,7.1496]
[1777797838460,33.86,78436.04,0.0,-0.93678,6e-05,7.1496]
[1777797838577,33.86,78436.04,0.0,-0.93678,6e-05,7.1496]
[1777797838678,33.86,78436.04,0.0,-0.93677,6e-05,7.14981]
[1777797843319,33.86,78435.9,0.0,-0.93677,6e-05,7.14987]
[1777797843328,33.86,78435.9,0.0,-0.93677,6e-05,7.14987]
[1777797843485,33.86,78430.77,0.0,-0.9371,6e-05,7.12092]
[1777797848520,33.86,78428.71,0.0,-0.93721,6e-05,7.11063]
[1777797849297,33.86,78428.71,0.0,-0.93721,6e-05,7.11063]
[1777797849327,33.86,78428.71,0.0,-0.93721,6e-05,7.11063]
[1777797849647,33.86,78428.71,0.0,-0.93721,6e-05,7.11063]
[1777797849832,33.86,78428.71,0.0,-0.93721,6e-05,7.11063]
[1777797849932,33.87,78429.19,0.0,-0.93717,6e-05,7.11395]
[1777797855569,33.87,78429.32,0.0,-0.93715,6e-05,7.11619]
[1777797860604,33.87,78429.07,0.0,-0.93715,6e-05,7.11623]
[1777797861388,33.87,78429.07,0.0,-0.93715,6e-05,7.11623]
[1777797861576,33.87,78429.07,0.0,-0.93715,6e-05,7.11623]
[1777797866647,33.88,78430.29,0.0,-0.93705,6e-05,7.12492]
[1777797874973,33.88,78429.9,0.0,-0.93707,6e-05,7.12361]
[1777797875075,33.88,78429.9,0.0,-0.93707,6e-05,7.12361]
[1777797876808,33.88,78429.78,0.0,-0.93709,6e-05,7.12055]
[1777797876829,33.88,78429.78,0.0,-0.93709,6e-05,7.12055]
[1777797876909,33.88,78429.78,0.0,-0.93708,6e-05,7.12119]
[1777797891823,33.89,78430.17,0.0,-0.937,6e-05,7.12777]
[1777797901893,33.9,78430.17,0.0,-0.93697,6e-05,7.13121]
[1777797909521,33.9,78430.65,0.0,-0.93693,6e-05,7.13453]
[1777797920020,33.91,78430.65,0.0,-0.93687,6e-05,7.13935]
[1777797929083,33.91,78430.65,0.0,-0.93684,6e-05,7.14217]
[1777797936132,33.92,78430.56,0.0,-0.93686,6e-05,7.13966]
[1777797941167,33.92,78430.91,0.0,-0.93682,6e-05,7.14326]
[1777797946202,33.92,78430.95,0.0,-0.93679,6e-05,7.14508]
[1777797953251,33.93,78430.86,0.0,-0.93677,6e-05,7.14681]
[1777797960300,33.93,78430.97,0.0,-0.93674,6e-05,7.14967]
[1777797967114,33.94,78431.0,0.0,-0.93673,6e-05,7.15048]
[1777797967834,33.94,78430.89,0.0,-0.93673,6e-05,7.15113]
[1777797977419,33.94,78430.92,0.0,-0.93668,6e-05,7.15475]
[1777797982453,33.95,78430.92,0.0,-0.93667,6e-05,7.1563]
[1777797991517,33.95,78431.03,0.0,-0.93666,6e-05,7.15543]
[1777797998567,33.96,78430.38,0.0,-0.93668,6e-05,7.15382]
[1777798003603,33.96,78430.32,0.0,-0.93667,6e-05,7.1549]
[1777798008188,33.96,78430.46,0.0,-0.93666,6e-05,7.15597]
[1777798008328,33.96,78430.35,0.0,-0.93665,6e-05,7.15617]
[1777798011418,33.96,78430.46,0.0,-0.93664,6e-05,7.15706]
[1777798011581,33.96,78430.46,0.0,-0.93664,6e-05,7.15706]
[1777798011682,33.96,78430.46,0.0,-0.93663,6e-05,7.15786]
[1777798018707,33.97,78430.46,0.0,-0.93661,6e-05,7.15969]
[1777798023743,33.97,78430.5,0.0,-0.9366,6e-05,7.16115]
[1777798034821,33.98,78430.5,0.0,-0.93657,6e-05,7.16375]
[1777798039856,33.98,78430.61,0.0,-0.93655,6e-05,7.16551]
[1777798044891,33.98,78430.51,0.0,-0.93654,6e-05,7.16604]
[1777798052158,33.98,78430.54,0.0,-0.93654,6e-05,7.16643]
[1777798052325,33.98,78430.54,0.0,-0.93654,6e-05,7.16643]
[1777798057982,33.99,78434.66,0.0,-0.93628,6e-05,7.18811]
[1777798064024,33.99,78433.55,0.0,-0.93634,6e-05,7.18283]
[1777798065828,33.99,78433.01,0.0,-0.93637,6e-05,7.1801]
[1777798067097,33.99,78433.05,0.0,-0.93637,6e-05,7.18033]
[1777798067113,33.99,78433.12,0.0,-0.93636,6e-05,7.18108]
[1777798067335,33.99,78433.12,0.0,-0.93636,6e-05,7.18108]
[1777798075101,33.99,78432.61,0.0,-0.93638,6e-05,7.17956]
[1777798080136,33.99,78430.87,0.0,-0.93648,6e-05,7.1706]
[1777798083157,33.99,78443.78,0.0,-0.93564,6e-05,7.24469]
[1777798084164,34.0,78450.14,0.0,-0.93523,6e-05,7.28116]
[1777798085570,34.0,78450.4,0.0,-0.93522,6e-05,7.28268]
[1777798085580,34.0,78450.4,0.0,-0.93522,6e-05,7.28268]
[1777798091213,34.0,78453.97,0.0,-0.93498,6e-05,7.30344]
[1777798096247,34.0,78452.87,0.0,-0.93505,6e-05,7.2973]
[1777798096274,34.0,78452.87,0.0,-0.93505,6e-05,7.29744]
[1777798096335,34.0,78452.87,0.0,-0.93505,6e-05,7.29744]
[1777798096532,34.0,78452.87,0.0,-0.93505,6e-05,7.29744]
[1777798096580,34.0,78452.87,0.0,-0.93505,6e-05,7.29744]
[1777798104304,34.0,78452.87,0.0,-0.93504,6e-05,7.29818]
[1777798106318,34.0,78445.99,0.0,-0.93548,6e-05,7.25902]
[1777798107325,34.0,78442.7,0.0,-0.93569,6e-05,7.2404]
[1777798108777,34.0,78442.7,0.0,-0.93569,6e-05,7.2404]
[1777798108837,34.0,78442.7,0.0,-0.93569,6e-05,7.2404]
[1777798109078,34.0,78442.7,0.0,-0.93569,6e-05,7.2404]
[1777798109179,34.0,78443.3,0.0,-0.93565,6e-05,7.24425]
[1777798109329,34.0,78443.3,0.0,-0.93565,6e-05,7.24425]
[1777798114374,34.0,78442.82,0.0,-0.9357,6e-05,7.23825]
[1777798119409,34.0,78442.89,0.0,-0.93569,6e-05,7.23965]
[1777798124444,34.01,78442.76,0.0,-0.93568,6e-05,7.23984]
[1777798136528,34.01,78442.65,0.0,-0.93567,6e-05,7.24136]
[1777798145981,34.01,78442.65,0.0,-0.93567,6e-05,7.24136]
[1777798146080,34.01,78442.65,0.0,-0.93567,6e-05,7.24136]
[1777798146225,34.01,78442.65,0.0,-0.93567,6e-05,7.24136]
[1777798146333,34.01,78442.65,0.0,-0.93567,6e-05,7.24136]
[1777798146310,34.01,78442.65,0.0,-0.93565,6e-05,7.24299]
[1777798152353,34.01,78441.3,0.0,-0.93573,6e-05,7.23589]
[1777798152582,34.01,78440.85,0.0,-0.93575,6e-05,7.23348]
[1777798152930,34.01,78440.85,0.0,-0.93575,6e-05,7.23348]
[1777798153082,34.01,78440.85,0.0,-0.93575,6e-05,7.23348]
[1777798153165,34.02,78440.68,0.0,-0.93576,6e-05,7.23284]
[1777798161704,34.02,78438.77,0.0,-0.93587,6e-05,7.2234]
[1777798163371,34.02,78438.77,0.0,-0.93587,6e-05,7.2234]
[1777798163578,34.02,78438.77,0.0,-0.93587,6e-05,7.2234]
[1777798163811,34.02,78438.77,0.0,-0.93587,6e-05,7.2234]
[1777798163831,34.02,78438.77,0.0,-0.93587,6e-05,7.2234]
[1777798163912,34.02,78438.77,0.0,-0.93586,6e-05,7.2238]
[1777798169760,34.02,78430.18,0.0,-0.9364,6e-05,7.17619]
[1777798170570,34.02,78430.18,0.0,-0.9364,6e-05,7.17619]
[1777798170581,34.02,78430.18,0.0,-0.9364,6e-05,7.17619]
[1777798171004,34.02,78430.18,0.0,-0.9364,6e-05,7.17619]
[1777798171079,34.02,78430.18,0.0,-0.9364,6e-05,7.17619]
[1777798171181,34.02,78429.98,0.0,-0.93644,6e-05,7.17134]
[1777798175916,34.02,78429.86,0.0,-0.93644,6e-05,7.17147]
[1777798176085,34.02,78429.86,0.0,-0.93644,6e-05,7.17147]
[1777798179808,34.03,78429.56,0.0,-0.93644,6e-05,7.17082]
[1777798179831,34.03,78429.56,0.0,-0.93644,6e-05,7.17082]
[1777798179909,34.03,78429.56,0.0,-0.93644,6e-05,7.17108]
[1777798182481,34.03,78429.29,0.0,-0.93645,6e-05,7.17005]
[1777798182588,34.03,78429.29,0.0,-0.93645,6e-05,7.17005]
[1777798186451,34.03,78427.5,0.0,-0.93655,6e-05,7.16089]
[1777798186580,34.03,78427.5,0.0,-0.93655,6e-05,7.16089]
[1777798188437,34.03,78427.26,0.0,-0.93656,6e-05,7.16003]
[1777798188582,34.03,78427.26,0.0,-0.93656,6e-05,7.16003]
[1777798188893,34.03,78427.43,0.0,-0.93655,6e-05,7.16125]
[1777798194908,34.03,78427.43,0.0,-0.93655,6e-05,7.16125]
[1777798195079,34.03,78427.43,0.0,-0.93655,6e-05,7.16125]
[1777798201362,34.04,78427.69,0.0,-0.93651,6e-05,7.16487]
[1777798201576,34.04,78426.43,0.0,-0.93658,6e-05,7.15838]
[1777798201602,34.04,78426.43,0.0,-0.93658,6e-05,7.15838]
[1777798201830,34.04,78426.43,0.0,-0.93658,6e-05,7.15838]
[1777798201986,34.04,78427.28,0.0,-0.93652,6e-05,7.16343]
[1777798207019,34.04,78427.0,0.0,-0.93653,6e-05,7.1629]
[1777798214068,34.04,78427.36,0.0,-0.93649,6e-05,7.16636]
[1777798218096,34.04,78433.85,0.0,-0.93607,6e-05,7.20401]
[1777798218700,34.04,78433.85,0.0,-0.93607,6e-05,7.20401]
[1777798218832,34.04,78433.85,0.0,-0.93607,6e-05,7.20401]
[1777798219103,34.04,78436.22,0.0,-0.93591,6e-05,7.2177]
[1777798219469,34.04,78436.22,0.0,-0.93591,6e-05,7.2177]
[1777798219580,34.04,78436.22,0.0,-0.93591,6e-05,7.2177]
[1777798224697,34.05,78437.84,0.0,-0.9358,6e-05,7.22748]
[1777798224828,34.05,78437.84,0.0,-0.9358,6e-05,7.22748]
[1777798225370,34.05,78437.84,0.0,-0.9358,6e-05,7.22748]
[1777798225145,34.05,78439.19,0.0,-0.93572,6e-05,7.23527]
[1777798225581,34.05,78439.19,0.0,-0.93572,6e-05,7.23527]
[1777798234208,34.05,78439.22,0.0,-0.93574,6e-05,7.23192]
[1777798240250,34.05,78439.18,0.0,-0.93574,6e-05,7.23224]
[1777798245284,34.05,78439.47,0.0,-0.93571,6e-05,7.23445]
[1777798253341,34.05,78439.47,0.0,-0.9357,6e-05,7.23519]
[1777798255196,34.05,78439.47,0.0,-0.9357,6e-05,7.23519]
[1777798255325,34.05,78439.47,0.0,-0.9357,6e-05,7.23519]
[1777798255349,34.05,78439.47,0.0,-0.9357,6e-05,7.23538]
[1777798255714,34.05,78439.47,0.0,-0.9357,6e-05,7.23538]
[1777798255828,34.05,78439.47,0.0,-0.9357,6e-05,7.23538]
[1777798259112,34.05,78436.92,0.0,-0.93586,6e-05,7.22112]
[1777798259328,34.05,78436.92,0.0,-0.93586,6e-05,7.22112]
[1777798266432,34.05,78434.77,0.0,-0.93599,6e-05,7.20986]
[1777798267181,34.05,78434.77,0.0,-0.93599,6e-05,7.20986]
[1777798267328,34.05,78434.77,0.0,-0.93599,6e-05,7.20986]
[1777798267439,34.05,78434.72,0.0,-0.93599,6e-05,7.20971]
[1777798267694,34.05,78434.72,0.0,-0.93599,6e-05,7.20971]
[1777798267827,34.05,78434.72,0.0,-0.93599,6e-05,7.20971]
[1777798273492,34.06,78434.17,0.0,-0.93602,6e-05,7.20733]
[1777798280531,34.06,78434.17,0.0,-0.93601,6e-05,7.20821]
[1777798288127,34.06,78434.17,0.0,-0.936,6e-05,7.20844]
[1777798288326,34.06,78434.17,0.0,-0.936,6e-05,7.20844]
[1777798288427,34.06,78430.73,0.0,-0.93622,6e-05,7.1896]
[1777798288979,34.06,78430.73,0.0,-0.93622,6e-05,7.1896]
[1777798289076,34.06,78430.73,0.0,-0.93622,6e-05,7.1896]
[1777798297413,34.06,78429.4,0.0,-0.93633,6e-05,7.17841]
[1777798297578,34.06,78429.39,0.0,-0.93632,6e-05,7.17902]
[1777798298134,34.06,78429.39,0.0,-0.93632,6e-05,7.17902]
[1777798298330,34.06,78429.39,0.0,-0.93632,6e-05,7.17902]
[1777798298387,34.06,78429.46,0.0,-0.93631,6e-05,7.17974]
[1777798301770,34.06,78429.11,0.0,-0.93633,6e-05,7.17808]
[1777798301829,34.06,78429.11,0.0,-0.93633,6e-05,7.17808]
[1777798306407,34.06,78428.79,0.0,-0.93634,6e-05,7.17693]
[1777798306466,34.07,78428.86,0.0,-0.93634,6e-05,7.17766]
[1777798306577,34.07,78428.86,0.0,-0.93634,6e-05,7.17766]
[1777798307315,34.07,78428.86,0.0,-0.93634,6e-05,7.17766]
[1777798307327,34.07,78428.86,0.0,-0.93634,6e-05,7.17766]
[1777798307417,34.07,78427.73,0.0,-0.93641,6e-05,7.17142]
[1777798314770,34.07,78428.38,0.0,-0.93635,6e-05,7.17625]
[1777798319805,34.07,78428.36,0.0,-0.93634,6e-05,7.17694]
[1777798322569,34.07,78429.43,0.0,-0.93627,6e-05,7.18333]
[1777798322576,34.07,78429.43,0.0,-0.93627,6e-05,7.18333]
[1777798323457,34.07,78429.43,0.0,-0.93627,6e-05,7.18333]
[1777798323499,34.07,78429.43,0.0,-0.93627,6e-05,7.18363]
[1777798323577,34.07,78429.43,0.0,-0.93627,6e-05,7.18363]
[1777798332903,34.07,78428.95,0.0,-0.93628,6e-05,7.18225]
[1777798335875,34.07,78428.35,0.0,-0.93632,6e-05,7.17914]
[1777798336076,34.07,78428.35,0.0,-0.93632,6e-05,7.17914]
[1777798336177,34.07,78426.75,0.0,-0.93642,6e-05,7.17022]
[1777798337633,34.07,78424.95,0.0,-0.93653,6e-05,7.16018]
[1777798337836,34.07,78424.95,0.0,-0.93653,6e-05,7.16018]
[1777798342974,34.08,78424.41,0.0,-0.93655,6e-05,7.15822]
[1777798350023,34.08,78424.71,0.0,-0.93652,6e-05,7.16115]
[1777798355765,34.08,78423.41,0.0,-0.93663,6e-05,7.1502]
[1777798355828,34.08,78423.41,0.0,-0.93663,6e-05,7.1502]
[1777798355866,34.08,78423.41,0.0,-0.93662,6e-05,7.15055]
[1777798356748,34.08,78423.41,0.0,-0.93662,6e-05,7.15055]
[1777798356826,34.08,78423.41,0.0,-0.93662,6e-05,7.15055]
[1777798364121,34.08,78423.36,0.0,-0.93661,6e-05,7.15164]
[1777798364883,34.08,78423.36,0.0,-0.93661,6e-05,7.15164]
[1777798365075,34.08,78423.36,0.0,-0.93661,6e-05,7.15164]
[1777798370163,34.09,78423.41,0.0,-0.9366,6e-05,7.1529]
[1777798375379,34.09,78423.11,0.0,-0.93661,6e-05,7.152]
[1777798375575,34.09,78423.11,0.0,-0.93661,6e-05,7.152]
[1777798375833,34.09,78422.84,0.0,-0.93662,6e-05,7.15063]
[1777798376205,34.09,78422.91,0.0,-0.93662,6e-05,7.15102]
[1777798381240,34.09,78423.24,0.0,-0.93659,6e-05,7.15368]
[1777798390303,34.09,78423.05,0.0,-0.93658,6e-05,7.15395]
[1777798398360,34.09,78422.29,0.0,-0.93662,6e-05,7.1508]
[1777798400008,34.09,78422.29,0.0,-0.93662,6e-05,7.1508]
[1777798400080,34.09,78422.29,0.0,-0.93662,6e-05,7.1508]
[1777798405409,34.1,78422.37,0.0,-0.9366,6e-05,7.15242]
[1777798405897,34.1,78422.37,0.0,-0.9366,6e-05,7.15242]
[1777798406081,34.1,78422.37,0.0,-0.9366,6e-05,7.15242]
[1777798406415,34.1,78422.34,0.0,-0.9366,6e-05,7.15239]
[1777798409622,34.1,78423.05,0.0,-0.93655,6e-05,7.15669]
[1777798409831,34.1,78423.05,0.0,-0.93655,6e-05,7.15669]
[1777798418500,34.1,78422.84,0.0,-0.93659,6e-05,7.1526]
[1777798422236,34.1,78421.9,0.0,-0.93664,6e-05,7.14769]
[1777798422326,34.1,78421.9,0.0,-0.93664,6e-05,7.14769]
[1777798425160,34.1,78421.75,0.0,-0.93665,6e-05,7.14713]
[1777798425327,34.1,78421.75,0.0,-0.93665,6e-05,7.14713]
[1777798425428,34.1,78421.75,0.0,-0.93664,6e-05,7.14742]
[1777798431592,34.1,78421.66,0.0,-0.93664,6e-05,7.14776]
[1777798432377,34.1,78421.66,0.0,-0.93664,6e-05,7.14776]
[1777798432587,34.1,78421.66,0.0,-0.93664,6e-05,7.14776]
[1777798437633,34.11,78421.45,0.0,-0.93664,6e-05,7.1474]
[1777798442818,34.11,78422.06,0.0,-0.9366,6e-05,7.1514]
[1777798442826,34.11,78422.06,0.0,-0.9366,6e-05,7.1514]
[1777798446660,34.11,78421.81,0.0,-0.93661,6e-05,7.1505]
[1777798446826,34.11,78421.81,0.0,-0.93661,6e-05,7.1505]
[1777798446927,34.11,78421.6,0.0,-0.93662,6e-05,7.14944]
[1777798452741,34.11,78421.74,0.0,-0.9366,6e-05,7.15101]
[1777798456962,34.11,78421.74,0.0,-0.9366,6e-05,7.15139]
[1777798457078,34.11,78421.74,0.0,-0.9366,6e-05,7.15139]
[1777798460410,34.11,78420.85,0.0,-0.93665,6e-05,7.14674]
[1777798460576,34.11,78420.85,0.0,-0.93665,6e-05,7.14674]
[1777798460432,34.11,78417.39,0.0,-0.93687,6e-05,7.12732]
[1777798465831,34.11,78417.5,0.0,-0.93688,6e-05,7.12586]
[1777798471874,34.1,78417.19,0.0,-0.93696,6e-05,7.11778]
[1777798477915,34.1,78417.23,0.0,-0.93698,6e-05,7.11596]
[1777798488995,34.09,78417.26,0.0,-0.93702,6e-05,7.1124]
[1777798494031,34.09,78416.18,0.0,-0.93711,6e-05,7.1046]
[1777798495831,34.09,78415.86,0.0,-0.93714,6e-05,7.10213]
[1777798501080,34.08,78415.34,0.0,-0.93719,6e-05,7.09759]
[1777798502467,34.08,78415.34,0.0,-0.93719,6e-05,7.09759]
[1777798502577,34.08,78415.34,0.0,-0.93719,6e-05,7.09759]
[1777798502678,34.08,78415.38,0.0,-0.93719,6e-05,7.09716]
[1777798508129,34.08,78414.73,0.0,-0.93725,6e-05,7.09188]
[1777798513309,34.08,78414.5,0.0,-0.93728,6e-05,7.08964]
[1777798519206,34.07,78414.5,0.0,-0.93731,6e-05,7.0872]
[1777798525248,34.07,78414.14,0.0,-0.93735,6e-05,7.08344]
[1777798530283,34.07,78413.96,0.0,-0.93738,6e-05,7.08103]
[1777798535318,34.06,78414.03,0.0,-0.93742,6e-05,7.0758]
[1777798545388,34.06,78414.07,0.0,-0.93745,6e-05,7.0733]
[1777798550423,34.06,78414.84,0.0,-0.93741,6e-05,7.07653]
[1777798550578,34.06,78414.84,0.0,-0.93741,6e-05,7.07653]
[1777798550679,34.05,78414.96,0.0,-0.93741,6e-05,7.07664]
[1777798557477,34.05,78414.73,0.0,-0.93745,6e-05,7.07368]
[1777798562513,34.05,78414.65,0.0,-0.93747,6e-05,7.07188]
[1777798567549,34.05,78413.02,0.0,-0.93758,6e-05,7.06136]
[1777798574598,34.04,78412.91,0.0,-0.93761,6e-05,7.0587]
[1777798580640,34.04,78412.68,0.0,-0.93764,6e-05,7.05599]
[1777798585675,34.04,78412.3,0.0,-0.93768,6e-05,7.05273]
[1777798587689,34.04,78407.57,0.0,-0.93798,6e-05,7.02572]
[1777798590709,34.03,78403.9,0.0,-0.93822,6e-05,7.00463]
[1777798595745,34.03,78399.69,0.0,-0.93852,6e-05,6.97623]
[1777798599049,34.03,78398.99,0.0,-0.93857,6e-05,6.97197]
[1777798599828,34.03,78398.99,0.0,-0.93857,6e-05,6.97197]
[1777798605815,34.03,78398.25,0.0,-0.93862,6e-05,6.96704]
[1777798610851,34.03,78398.42,0.0,-0.93862,6e-05,6.96734]
[1777798615886,34.03,78398.39,0.0,-0.93863,6e-05,6.96644]
[1777798617697,34.03,78398.39,0.0,-0.93863,6e-05,6.96644]
[1777798617827,34.03,78398.39,0.0,-0.93863,6e-05,6.96644]
[1777798617798,34.03,78398.53,0.0,-0.93862,6e-05,6.96691]
[1777798622937,34.03,78398.77,0.0,-0.93862,6e-05,6.96746]
[1777798627972,34.02,78399.14,0.0,-0.9386,6e-05,6.96873]
[1777798635021,34.02,78397.53,0.0,-0.93871,6e-05,6.95866]
[1777798640056,34.02,78398.82,0.0,-0.93864,6e-05,6.96515]
[1777798646098,34.02,78397.04,0.0,-0.93876,6e-05,6.95433]
[1777798651133,34.02,78396.8,0.0,-0.93882,6e-05,6.94811]
[1777798656169,34.02,78397.07,0.0,-0.93881,6e-05,6.94892]
[1777798663219,34.01,78396.64,0.0,-0.93885,6e-05,6.94549]
[1777798668241,34.01,78396.5,0.0,-0.93886,6e-05,6.94427]
[1777798673289,34.01,78399.63,0.0,-0.93868,6e-05,6.96075]
[1777798678323,34.01,78400.05,0.0,-0.93866,6e-05,6.96226]
[1777798683360,34.01,78399.25,0.0,-0.93872,6e-05,6.957]
[1777798691416,34.01,78398.71,0.0,-0.93877,6e-05,6.95287]
[1777798696451,34.0,78398.67,0.0,-0.93878,6e-05,6.952]
[1777798701486,34.0,78398.07,0.0,-0.93882,6e-05,6.94804]
[1777798708534,34.0,78397.87,0.0,-0.93884,6e-05,6.94609]
[1777798713570,34.0,78393.94,0.0,-0.93913,6e-05,6.9194]
[1777798718612,34.0,78393.13,0.0,-0.93918,6e-05,6.91453]
[1777798724654,34.0,78391.88,0.0,-0.93926,6e-05,6.90738]
[1777798732709,34.0,78392.0,0.0,-0.93925,6e-05,6.90799]
[1777798737745,34.0,78391.74,0.0,-0.93927,6e-05,6.90661]
[1777798742780,34.0,78392.75,0.0,-0.9392,6e-05,6.91234]
[1777798747816,34.0,78392.57,0.0,-0.93921,6e-05,6.91147]
[1777798752851,34.0,78390.98,0.0,-0.93931,6e-05,6.90285]
[1777798757886,34.0,78390.88,0.0,-0.93931,6e-05,6.90256]
[1777798762920,34.0,78390.42,0.0,-0.93934,6e-05,6.90029]
[1777798767956,34.0,78389.98,0.0,-0.93936,6e-05,6.89817]
[1777798772991,34.0,78389.95,0.0,-0.93939,6e-05,6.89414]
[1777798778027,34.0,78389.17,0.0,-0.93944,6e-05,6.89018]
[1777798783061,34.0,78389.16,0.0,-0.93943,6e-05,6.89051]
[1777798791118,34.01,78388.39,0.0,-0.93947,6e-05,6.88687]
[1777798796152,34.01,78385.16,0.0,-0.93967,6e-05,6.86934]
[1777798801188,34.01,78390.05,0.0,-0.93936,6e-05,6.89697]
[1777798806223,34.01,78387.17,0.0,-0.93953,6e-05,6.88124]
[1777798811257,34.01,78387.07,0.0,-0.93954,6e-05,6.88109]
[1777798819314,34.01,78386.28,0.0,-0.93958,6e-05,6.87735]
[1777798825357,34.01,78386.39,0.0,-0.93956,6e-05,6.87843]
[1777798830392,34.01,78384.31,0.0,-0.93969,6e-05,6.86726]
[1777798835427,34.01,78384.56,0.0,-0.9397,6e-05,6.86489]
[1777798840462,34.01,78383.85,0.0,-0.93974,6e-05,6.8614]
[1777798851540,34.02,78383.49,0.0,-0.93975,6e-05,6.86039]
[1777798856575,34.02,78383.6,0.0,-0.93974,6e-05,6.8614]
[1777798861610,34.02,78383.09,0.0,-0.93977,6e-05,6.85894]
[1777798865638,34.02,78377.95,0.0,-0.94008,6e-05,6.83088]
[1777798870674,34.02,78372.97,0.0,-0.94037,6e-05,6.80399]
[1777798871681,34.02,78369.22,0.0,-0.9406,6e-05,6.78348]
[1777798876718,34.02,78367.79,0.0,-0.94067,6e-05,6.77654]
[1777798880747,34.02,78373.52,0.0,-0.94032,6e-05,6.80882]
[1777798885782,34.02,78374.76,0.0,-0.94024,6e-05,6.81632]
[1777798890817,34.03,78373.97,0.0,-0.94028,6e-05,6.81254]
[1777798896860,34.03,78374.68,0.0,-0.94026,6e-05,6.81299]
[1777798906930,34.03,78373.02,0.0,-0.94035,6e-05,6.80515]
[1777798911970,34.03,78372.63,0.0,-0.94036,6e-05,6.80366]
[1777798921032,34.03,78371.75,0.0,-0.9404,6e-05,6.80004]
[1777798926068,34.03,78371.58,0.0,-0.9404,6e-05,6.79983]
[1777798931103,34.04,78369.03,0.0,-0.94055,6e-05,6.78645]
[1777798936138,34.04,78368.51,0.0,-0.94057,6e-05,6.78434]
[1777798941172,34.04,78367.02,0.0,-0.94066,6e-05,6.77691]
[1777798946209,34.04,78366.87,0.0,-0.94066,6e-05,6.77684]
[1777798951244,34.04,78366.96,0.0,-0.94068,6e-05,6.77388]
[1777798956278,34.04,78366.41,0.0,-0.9407,6e-05,6.77161]
[1777798958508,34.04,78366.34,0.0,-0.9407,6e-05,6.77137]
[1777798959300,34.04,78362.15,0.0,-0.94095,6e-05,6.74865]
[1777798963604,34.05,78360.05,0.0,-0.94107,6e-05,6.73773]
[1777798972391,34.05,78359.07,0.0,-0.94111,6e-05,6.73441]
[1777798974384,34.05,78359.11,0.0,-0.9411,6e-05,6.73483]
[1777798974579,34.05,78359.11,0.0,-0.9411,6e-05,6.73483]
[1777798974680,34.05,78359.11,0.0,-0.9411,6e-05,6.73504]
[1777798976187,34.05,78359.11,0.0,-0.9411,6e-05,6.73504]
[1777798976419,34.05,78355.65,0.0,-0.94131,6e-05,6.71651]
[1777798979495,34.05,78355.84,0.0,-0.94129,6e-05,6.71778]
[1777798979765,34.05,78355.84,0.0,-0.94129,6e-05,6.71778]
[1777798979850,34.05,78356.13,0.0,-0.94127,6e-05,6.71983]
[1777798980788,34.05,78356.13,0.0,-0.94127,6e-05,6.71983]
[1777798984475,34.06,78362.43,0.0,-0.94088,6e-05,6.75553]
[1777798987497,34.06,78369.82,0.0,-0.94042,6e-05,6.79673]
[1777798989511,34.06,78372.39,0.0,-0.94026,6e-05,6.81113]
[1777798995141,34.06,78372.42,0.0,-0.94026,6e-05,6.81175]
[1777798995957,34.06,78372.26,0.0,-0.94027,6e-05,6.81098]
[1777798998574,34.06,78378.57,0.0,-0.93988,6e-05,6.84622]
[1777799000059,34.06,78378.57,0.0,-0.93988,6e-05,6.84622]
[1777799000078,34.06,78378.57,0.0,-0.93988,6e-05,6.84622]
[1777799000295,34.06,78379.2,0.0,-0.93984,6e-05,6.84986]
[1777799000328,34.06,78379.2,0.0,-0.93984,6e-05,6.84986]
[1777799000588,34.06,78379.73,0.0,-0.93981,6e-05,6.85279]
[1777799005623,34.06,78380.27,0.0,-0.93977,6e-05,6.85622]
[1777799006630,34.06,78375.58,0.0,-0.94005,6e-05,6.83038]
[1777799007953,34.06,78375.58,0.0,-0.94005,6e-05,6.83038]
[1777799008079,34.06,78375.58,0.0,-0.94005,6e-05,6.83038]
[1777799013679,34.06,78372.04,0.0,-0.94029,6e-05,6.80778]
[1777799016650,34.06,78372.08,0.0,-0.94028,6e-05,6.80835]
[1777799016826,34.06,78372.08,0.0,-0.94028,6e-05,6.80835]
[1777799019306,34.06,78371.28,0.0,-0.94033,6e-05,6.80412]
[1777799019335,34.06,78371.28,0.0,-0.94033,6e-05,6.80412]
[1777799019722,34.06,78371.77,0.0,-0.94029,6e-05,6.80736]
[1777799022169,34.07,78371.75,0.0,-0.94029,6e-05,6.80742]
[1777799022326,34.07,78371.45,0.0,-0.94031,6e-05,6.8061]
[1777799027782,34.07,78373.54,0.0,-0.94017,6e-05,6.81845]
[1777799028383,34.07,78373.54,0.0,-0.94017,6e-05,6.81845]
[1777799028578,34.07,78373.54,0.0,-0.94017,6e-05,6.81845]
[1777799029177,34.07,78373.54,0.0,-0.94017,6e-05,6.81845]
[1777799029217,34.07,78373.58,0.0,-0.94016,6e-05,6.81896]
[1777799029331,34.07,78373.58,0.0,-0.94016,6e-05,6.81896]
[1777799035838,34.07,78373.61,0.0,-0.94015,6e-05,6.81998]
[1777799036757,34.07,78373.61,0.0,-0.94015,6e-05,6.81998]
[1777799036828,34.07,78373.61,0.0,-0.94015,6e-05,6.81998]
[1777799046914,34.07,78373.61,0.0,-0.94014,6e-05,6.82146]
[1777799051951,34.07,78373.13,0.0,-0.94016,6e-05,6.81948]
[1777799056985,34.08,78371.98,0.0,-0.94022,6e-05,6.8138]
[1777799059438,34.08,78371.98,0.0,-0.94022,6e-05,6.8138]
[1777799059578,34.08,78371.98,0.0,-0.94022,6e-05,6.8138]
[1777799060528,34.08,78371.98,0.0,-0.94022,6e-05,6.81423]
[1777799060578,34.08,78371.98,0.0,-0.94022,6e-05,6.81423]
[1777799060629,34.08,78371.98,0.0,-0.94021,6e-05,6.81437]
[1777799075113,34.08,78372.24,0.0,-0.94021,6e-05,6.81365]
[1777799077126,34.08,78368.31,0.0,-0.94044,6e-05,6.79228]
[1777799078318,34.08,78367.08,0.0,-0.94052,6e-05,6.78568]
[1777799078328,34.08,78367.08,0.0,-0.94052,6e-05,6.78568]
[1777799084176,34.08,78364.75,0.0,-0.94065,6e-05,6.77401]
[1777799084382,34.08,78364.75,0.0,-0.94065,6e-05,6.77401]
[1777799084582,34.08,78364.75,0.0,-0.94065,6e-05,6.77401]
[1777799084894,34.08,78364.75,0.0,-0.94065,6e-05,6.77401]
[1777799085080,34.08,78364.75,0.0,-0.94065,6e-05,6.77401]
[1777799085183,34.08,78364.66,0.0,-0.94065,6e-05,6.77372]
[1777799090218,34.09,78367.39,0.0,-0.94047,6e-05,6.78977]
[1777799091939,34.09,78368.64,0.0,-0.94039,6e-05,6.79682]
[1777799092083,34.09,78368.64,0.0,-0.94039,6e-05,6.79682]
[1777799094952,34.09,78369.44,0.0,-0.94034,6e-05,6.80172]
[1777799095080,34.09,78369.44,0.0,-0.94034,6e-05,6.80172]
[1777799095253,34.09,78373.05,0.0,-0.94012,6e-05,6.82178]
[1777799096704,34.09,78375.54,0.0,-0.93997,6e-05,6.83565]
[1777799096827,34.09,78375.54,0.0,-0.93997,6e-05,6.83565]
[1777799099281,34.09,78379.69,0.0,-0.93971,6e-05,6.8589]
[1777799103384,34.09,78380.23,0.0,-0.93967,6e-05,6.8621]
[1777799103580,34.09,78380.23,0.0,-0.93967,6e-05,6.8621]
[1777799104345,34.09,78380.72,0.0,-0.93964,6e-05,6.86489]
[1777799104580,34.09,78380.72,0.0,-0.93964,6e-05,6.86489]
[1777799104593,34.09,78380.47,0.0,-0.93966,6e-05,6.86357]
[1777799112373,34.09,78380.6,0.0,-0.93964,6e-05,6.86489]
[1777799114367,34.09,78380.6,0.0,-0.93964,6e-05,6.86489]
[1777799114578,34.09,78380.6,0.0,-0.93964,6e-05,6.86489]
[1777799121435,34.09,78380.52,0.0,-0.93964,6e-05,6.8653]
[1777799129491,34.09,78380.99,0.0,-0.9396,6e-05,6.86876]
[1777799134526,34.1,78381.05,0.0,-0.93962,6e-05,6.86548]
[1777799142582,34.1,78380.99,0.0,-0.93962,6e-05,6.86616]
[1777799144169,34.1,78380.99,0.0,-0.93962,6e-05,6.86616]
[1777799144325,34.1,78380.99,0.0,-0.93962,6e-05,6.86616]
[1777799145709,34.1,78380.98,0.0,-0.93961,6e-05,6.86637]
[1777799145828,34.1,78380.98,0.0,-0.93961,6e-05,6.86637]
[1777799145929,34.1,78381.05,0.0,-0.93961,6e-05,6.86689]
[1777799151645,34.1,78380.8,0.0,-0.93961,6e-05,6.86634]
[1777799156680,34.1,78380.83,0.0,-0.9396,6e-05,6.86721]
[1777799161715,34.1,78383.61,0.0,-0.93942,6e-05,6.88333]
[1777799162722,34.1,78388.02,0.0,-0.93915,6e-05,6.90792]
[1777799163541,34.1,78388.02,0.0,-0.93915,6e-05,6.90792]
[1777799163576,34.1,78388.02,0.0,-0.93915,6e-05,6.90792]
[1777799168765,34.1,78388.4,0.0,-0.93912,6e-05,6.91038]
[1777799171786,34.1,78392.64,0.0,-0.93886,6e-05,6.93406]
[1777799173832,34.1,78394.11,0.0,-0.93877,6e-05,6.94223]
[1777799174076,34.1,78394.11,0.0,-0.93877,6e-05,6.94223]
[1777799175351,34.1,78394.68,0.0,-0.93874,6e-05,6.94538]
[1777799175580,34.1,78394.8,0.0,-0.93873,6e-05,6.94602]
[1777799175670,34.1,78394.8,0.0,-0.93873,6e-05,6.94599]
[1777799182863,34.1,78394.55,0.0,-0.93875,6e-05,6.94438]
[1777799188327,34.1,78394.8,0.0,-0.93873,6e-05,6.94561]
[1777799188574,34.1,78394.8,0.0,-0.93873,6e-05,6.94561]
[1777799193941,34.1,78394.63,0.0,-0.93878,6e-05,6.94012]
[1777799199983,34.1,78394.66,0.0,-0.93878,6e-05,6.94004]
[1777799202277,34.1,78394.66,0.0,-0.93878,6e-05,6.94004]
[1777799202330,34.1,78394.66,0.0,-0.93878,6e-05,6.94004]
[1777799203928,34.1,78394.53,0.0,-0.93879,6e-05,6.93919]
[1777799204077,34.1,78394.53,0.0,-0.93879,6e-05,6.93919]
[1777799204178,34.1,78394.53,0.0,-0.93879,6e-05,6.93915]
[1777799208796,34.1,78397.41,0.0,-0.93862,6e-05,6.95502]
[1777799208832,34.1,78397.41,0.0,-0.93862,6e-05,6.95502]
[1777799214082,34.1,78398.63,0.0,-0.93855,6e-05,6.96135]
[1777799214556,34.1,78398.63,0.0,-0.93855,6e-05,6.96135]
[1777799214579,34.1,78398.63,0.0,-0.93855,6e-05,6.96135]
[1777799215119,34.1,78398.63,0.0,-0.93855,6e-05,6.96135]
[1777799215332,34.1,78398.63,0.0,-0.93855,6e-05,6.96135]
[1777799215165,34.1,78398.62,0.0,-0.93855,6e-05,6.96121]
[1777799221130,34.1,78399.09,0.0,-0.93853,6e-05,6.96322]
[1777799223145,34.1,78404.4,0.0,-0.9382,6e-05,6.99268]
[1777799223488,34.1,78404.4,0.0,-0.9382,6e-05,6.99268]
[1777799223577,34.1,78404.4,0.0,-0.9382,6e-05,6.99268]
[1777799232210,34.1,78404.61,0.0,-0.9382,6e-05,6.99248]
[1777799237245,34.09,78405.26,0.0,-0.93817,6e-05,6.99536]
[1777799240013,34.09,78405.36,0.0,-0.93816,6e-05,6.99564]
[1777799240078,34.09,78405.36,0.0,-0.93816,6e-05,6.99564]
[1777799241751,34.09,78405.46,0.0,-0.93816,6e-05,6.99606]
[1777799241831,34.09,78405.46,0.0,-0.93816,6e-05,6.99606]
[1777799242280,34.09,78405.18,0.0,-0.93818,6e-05,6.9941]
[1777799255371,34.09,78405.09,0.0,-0.93824,6e-05,6.9879]
[1777799260406,34.09,78406.14,0.0,-0.93818,6e-05,6.99333]
[1777799261725,34.09,78406.14,0.0,-0.93818,6e-05,6.99333]
[1777799261829,34.09,78406.14,0.0,-0.93818,6e-05,6.99333]
[1777799267366,34.09,78406.14,0.0,-0.93818,6e-05,6.99324]
[1777799272401,34.09,78406.14,0.0,-0.93819,6e-05,6.99243]
[1777799272518,34.09,78406.14,0.0,-0.93819,6e-05,6.99243]
[1777799274581,34.09,78405.96,0.0,-0.9382,6e-05,6.99119]
[1777799274832,34.09,78405.96,0.0,-0.9382,6e-05,6.99119]
[1777799274858,34.09,78405.96,0.0,-0.9382,6e-05,6.99112]
[1777799284096,34.09,78406.65,0.0,-0.93816,6e-05,6.99475]
[1777799284325,34.09,78406.65,0.0,-0.93816,6e-05,6.99475]
[1777799289223,34.08,78407.03,0.0,-0.93815,6e-05,6.99609]
[1777799289327,34.08,78407.03,0.0,-0.93815,6e-05,6.99609]
[1777799289428,34.08,78410.63,0.0,-0.93792,6e-05,7.01608]
[1777799289609,34.08,78416.42,0.0,-0.93756,6e-05,7.04859]
[1777799291385,34.08,78416.42,0.0,-0.93756,6e-05,7.04859]
[1777799291430,34.08,78416.92,0.0,-0.93753,6e-05,7.05109]
[1777799291582,34.08,78416.92,0.0,-0.93753,6e-05,7.05109]
[1777799295284,34.08,78416.92,0.0,-0.93754,6e-05,7.05078]
[1777799295324,34.08,78416.92,0.0,-0.93754,6e-05,7.05078]
[1777799295651,34.08,78412.37,0.0,-0.93783,6e-05,7.02491]
[1777799300686,34.08,78411.82,0.0,-0.93787,6e-05,7.02134]
[1777799306410,34.08,78411.87,0.0,-0.93786,6e-05,7.02152]
[1777799306575,34.08,78411.89,0.0,-0.93787,6e-05,7.02117]
[1777799310431,34.08,78415.15,0.0,-0.93767,6e-05,7.0393]
[1777799310478,34.08,78421.6,0.0,-0.93726,6e-05,7.0753]
[1777799310580,34.08,78421.6,0.0,-0.93726,6e-05,7.0753]
[1777799314784,34.08,78425.71,0.0,-0.93705,6e-05,7.09347]
[1777799317804,34.08,78429.33,0.0,-0.93682,6e-05,7.11328]
[1777799319827,34.08,78429.92,0.0,-0.93679,6e-05,7.11637]
[1777799322752,34.07,78430.27,0.0,-0.93678,6e-05,7.11763]
[1777799322837,34.07,78430.27,0.0,-0.93678,6e-05,7.11763]
[1777799322840,34.07,78430.35,0.0,-0.93677,6e-05,7.11784]
[1777799327875,34.07,78430.28,0.0,-0.93679,6e-05,7.11626]
[1777799332910,34.07,78431.12,0.0,-0.93675,6e-05,7.11989]
[1777799333905,34.07,78431.12,0.0,-0.93675,6e-05,7.11989]
[1777799334088,34.07,78431.12,0.0,-0.93675,6e-05,7.11989]
[1777799340486,34.07,78432.68,0.0,-0.93667,6e-05,7.12739]
[1777799340579,34.07,78433.46,0.0,-0.93662,6e-05,7.13158]
[1777799340661,34.07,78433.46,0.0,-0.93662,6e-05,7.13158]
[1777799340830,34.07,78433.46,0.0,-0.93662,6e-05,7.13158]
[1777799340967,34.07,78433.39,0.0,-0.93663,6e-05,7.13095]
[1777799348016,34.06,78433.39,0.0,-0.93665,6e-05,7.12924]
[1777799353051,34.06,78433.36,0.0,-0.93666,6e-05,7.12775]
[1777799356880,34.06,78433.36,0.0,-0.93666,6e-05,7.12775]
[1777799357083,34.06,78433.36,0.0,-0.93666,6e-05,7.12775]
[1777799364128,34.05,78433.49,0.0,-0.93669,6e-05,7.12555]
[1777799371177,34.05,78433.29,0.0,-0.93676,6e-05,7.11824]
[1777799376212,34.05,78433.63,0.0,-0.93675,6e-05,7.11881]
[1777799377104,34.05,78433.63,0.0,-0.93675,6e-05,7.11881]
[1777799377328,34.05,78433.63,0.0,-0.93675,6e-05,7.11881]
[1777799377440,34.05,78433.63,0.0,-0.93675,6e-05,7.11881]
[1777799377537,34.05,78433.49,0.0,-0.93677,6e-05,7.11747]
[1777799377582,34.05,78433.49,0.0,-0.93677,6e-05,7.11747]
[1777799385276,34.04,78433.56,0.0,-0.93678,6e-05,7.11598]
[1777799395346,34.04,78433.53,0.0,-0.93682,6e-05,7.11316]
[1777799401388,34.03,78433.76,0.0,-0.93682,6e-05,7.11288]
[1777799404257,34.03,78433.76,0.0,-0.93682,6e-05,7.11288]
[1777799404332,34.03,78433.76,0.0,-0.93682,6e-05,7.11288]
[1777799409445,34.03,78434.06,0.0,-0.93683,6e-05,7.11217]
[1777799411459,34.03,78430.63,0.0,-0.93705,6e-05,7.09224]
[1777799413804,34.03,78427.75,0.0,-0.93724,6e-05,7.07553]
[1777799413831,34.03,78427.75,0.0,-0.93724,6e-05,7.07553]
[1777799414197,34.03,78427.75,0.0,-0.93724,6e-05,7.07553]
[1777799414327,34.03,78427.75,0.0,-0.93724,6e-05,7.07553]
[1777799414480,34.03,78427.37,0.0,-0.93726,6e-05,7.07317]
[1777799419515,34.02,78426.76,0.0,-0.93731,6e-05,7.06871]
[1777799424576,34.02,78426.59,0.0,-0.93733,6e-05,7.06735]
[1777799424834,34.02,78426.59,0.0,-0.93733,6e-05,7.06735]
[1777799431598,34.02,78426.47,0.0,-0.93739,6e-05,7.06038]
[1777799440662,34.02,78426.64,0.0,-0.9374,6e-05,7.05951]
[1777799444851,34.02,78426.71,0.0,-0.9374,6e-05,7.0597]
[1777799445091,34.02,78426.71,0.0,-0.9374,6e-05,7.0597]
[1777799445148,34.02,78426.71,0.0,-0.9374,6e-05,7.0597]
[1777799445328,34.02,78426.71,0.0,-0.9374,6e-05,7.0597]
[1777799445415,34.01,78426.71,0.0,-0.93741,6e-05,7.05909]
[1777799451741,34.01,78426.93,0.0,-0.93741,6e-05,7.05891]
[1777799458790,34.01,78427.1,0.0,-0.93742,6e-05,7.0584]
[1777799465288,34.01,78425.61,0.0,-0.93752,6e-05,7.04917]
[1777799465332,34.01,78425.61,0.0,-0.93752,6e-05,7.04917]
[1777799470800,34.0,78426.47,0.0,-0.93748,6e-05,7.05266]
[1777799470834,34.0,78426.47,0.0,-0.93748,6e-05,7.05266]
[1777799470934,34.0,78426.47,0.0,-0.93748,6e-05,7.05266]
[1777799471078,34.0,78426.47,0.0,-0.93748,6e-05,7.05266]
[1777799471178,34.0,78426.15,0.0,-0.93751,6e-05,7.05065]
[1777799472888,34.0,78422.26,0.0,-0.93775,6e-05,7.02836]
[1777799478930,34.0,78421.97,0.0,-0.93778,6e-05,7.02574]
[1777799480454,34.0,78421.97,0.0,-0.93778,6e-05,7.02574]
[1777799480581,34.0,78421.97,0.0,-0.93778,6e-05,7.02574]
[1777799485978,34.0,78421.72,0.0,-0.93781,6e-05,7.02314]
[1777799488999,34.0,78413.7,0.0,-0.93832,6e-05,6.97758]
[1777799490457,34.0,78413.7,0.0,-0.93832,6e-05,6.97758]
[1777799490578,34.0,78413.7,0.0,-0.93832,6e-05,6.97758]
[1777799490627,34.0,78411.83,0.0,-0.93844,6e-05,6.96691]
[1777799491149,34.0,78411.83,0.0,-0.93844,6e-05,6.96691]
[1777799491327,34.0,78411.83,0.0,-0.93844,6e-05,6.96691]
[1777799491426,34.0,78411.76,0.0,-0.93848,6e-05,6.96228]
[1777799497501,34.0,78411.33,0.0,-0.93851,6e-05,6.95954]
[1777799497578,34.0,78411.33,0.0,-0.93851,6e-05,6.95954]
[1777799507126,33.99,78411.86,0.0,-0.93849,6e-05,6.96148]
[1777799511964,33.99,78411.79,0.0,-0.93849,6e-05,6.9609]
[1777799512077,33.99,78411.79,0.0,-0.93849,6e-05,6.9609]
[1777799512143,33.99,78411.79,0.0,-0.93849,6e-05,6.9609]
[1777799512328,33.99,78411.79,0.0,-0.93849,6e-05,6.9609]
[1777799512428,33.99,78411.79,0.0,-0.9385,6e-05,6.96062]
[1777799520218,33.99,78411.99,0.0,-0.93849,6e-05,6.96097]
[1777799525861,33.99,78411.89,0.0,-0.9385,6e-05,6.96002]
[1777799526077,33.99,78411.89,0.0,-0.9385,6e-05,6.96002]
[1777799538346,33.99,78411.83,0.0,-0.93852,6e-05,6.95833]
[1777799543380,33.99,78411.83,0.0,-0.93853,6e-05,6.95784]
[1777799550431,33.99,78411.92,0.0,-0.93853,6e-05,6.95766]
[1777799560500,33.98,78411.92,0.0,-0.93858,6e-05,6.95249]
[1777799565535,33.98,78412.13,0.0,-0.93857,6e-05,6.95322]
[1777799566347,33.98,78412.13,0.0,-0.93857,6e-05,6.95322]
[1777799566581,33.98,78412.13,0.0,-0.93857,6e-05,6.95322]
[1777799567146,33.98,78411.94,0.0,-0.93858,6e-05,6.95197]
[1777799567328,33.98,78411.94,0.0,-0.93858,6e-05,6.95197]
[1777799567697,33.98,78411.94,0.0,-0.93858,6e-05,6.95188]
[1777799574598,33.98,78411.83,0.0,-0.9386,6e-05,6.95073]
[1777799581667,33.97,78411.89,0.0,-0.93863,6e-05,6.94793]
[1777799585576,33.97,78411.91,0.0,-0.93863,6e-05,6.94779]
[1777799585830,33.97,78411.91,0.0,-0.93863,6e-05,6.94771]
[1777799596772,33.96,78412.33,0.0,-0.93868,6e-05,6.9437]
[1777799599249,33.96,78411.97,0.0,-0.93871,6e-05,6.941]
[1777799599328,33.96,78411.97,0.0,-0.93871,6e-05,6.941]
[1777799600212,33.96,78411.97,0.0,-0.93871,6e-05,6.94032]
[1777799600328,33.96,78411.97,0.0,-0.93871,6e-05,6.94032]
[1777799600429,33.96,78411.97,0.0,-0.93872,6e-05,6.93964]
[1777799607798,33.96,78411.97,0.0,-0.93872,6e-05,6.93964]
[1777799607830,33.95,78411.39,0.0,-0.93879,6e-05,6.9335]
[1777799613891,33.94,78411.76,0.0,-0.93885,6e-05,6.9267]
[1777799621947,33.93,78411.49,0.0,-0.93893,6e-05,6.91997]
[1777799627546,33.93,78411.57,0.0,-0.93895,6e-05,6.91785]
[1777799627577,33.93,78411.57,0.0,-0.93895,6e-05,6.91785]
[1777799628171,33.93,78411.46,0.0,-0.93897,6e-05,6.91659]
[1777799628329,33.93,78411.46,0.0,-0.93897,6e-05,6.91659]
[1777799628430,33.92,78411.46,0.0,-0.93897,6e-05,6.91595]
[1777799635039,33.91,78411.46,0.0,-0.93902,6e-05,6.91151]
[1777799640534,33.91,78411.46,0.0,-0.93902,6e-05,6.91151]
[1777799640582,33.91,78411.46,0.0,-0.93902,6e-05,6.91151]
[1777799640683,33.91,78406.06,0.0,-0.93939,6e-05,6.8782]
[1777799643485,33.91,78404.72,0.0,-0.93949,6e-05,6.86957]
[1777799643576,33.91,78404.72,0.0,-0.93949,6e-05,6.86957]
[1777799643586,33.9,78404.53,0.0,-0.93951,6e-05,6.86795]
[1777799648563,33.9,78402.33,0.0,-0.93965,6e-05,6.85474]
[1777799648579,33.9,78402.33,0.0,-0.93965,6e-05,6.85474]
[1777799654172,33.9,78401.45,0.0,-0.93974,6e-05,6.84693]
[1777799660214,33.89,78401.33,0.0,-0.93976,6e-05,6.845]
[1777799665249,33.89,78401.34,0.0,-0.93977,6e-05,6.84439]
[1777799666371,33.89,78401.34,0.0,-0.93977,6e-05,6.84439]
[1777799666577,33.89,78401.34,0.0,-0.93977,6e-05,6.84439]
[1777799667265,33.89,78401.34,0.0,-0.93977,6e-05,6.84426]
[1777799667331,33.89,78401.34,0.0,-0.93977,6e-05,6.84426]
[1777799667431,33.89,78401.55,0.0,-0.93976,6e-05,6.8453]
[1777799673305,33.89,78402.9,0.0,-0.93972,6e-05,6.84786]
[1777799678340,33.89,78402.5,0.0,-0.93975,6e-05,6.84504]
[1777799683340,33.89,78401.83,0.0,-0.93981,6e-05,6.8396]
[1777799683576,33.89,78401.83,0.0,-0.93981,6e-05,6.8396]
[1777799689417,33.88,78400.86,0.0,-0.9399,6e-05,6.83126]
[1777799695286,33.88,78400.86,0.0,-0.9399,6e-05,6.83126]
[1777799695326,33.88,78400.86,0.0,-0.9399,6e-05,6.83126]
[1777799696303,33.88,78400.91,0.0,-0.93993,6e-05,6.82904]
[1777799696329,33.88,78400.91,0.0,-0.93993,6e-05,6.82904]
[1777799696404,33.87,78400.91,0.0,-0.93993,6e-05,6.82863]
[1777799701501,33.87,78401.19,0.0,-0.93994,6e-05,6.8282]
[1777799706536,33.87,78401.04,0.0,-0.93997,6e-05,6.82544]
[1777799717821,33.86,78401.0,0.0,-0.93999,6e-05,6.82371]
[1777799721884,33.86,78400.38,0.0,-0.94007,6e-05,6.81662]
[1777799722076,33.86,78400.51,0.0,-0.94006,6e-05,6.817]
[1777799729699,33.85,78399.37,0.0,-0.94016,6e-05,6.80793]
[1777799730271,33.85,78399.37,0.0,-0.94016,6e-05,6.80793]
[1777799730327,33.85,78399.37,0.0,-0.94016,6e-05,6.80793]
[1777799731919,33.85,78398.48,0.0,-0.94022,6e-05,6.80265]
[1777799731932,33.85,78398.62,0.0,-0.94025,6e-05,6.79858]
[1777799732085,33.85,78398.62,0.0,-0.94025,6e-05,6.79858]
[1777799739768,33.84,78398.41,0.0,-0.94029,6e-05,6.79526]
[1777799743122,33.84,78398.61,0.0,-0.94029,6e-05,6.79577]
[1777799743327,33.84,78398.61,0.0,-0.94029,6e-05,6.79577]
[1777799749837,33.84,78398.52,0.0,-0.94032,6e-05,6.79285]
[1777799754873,33.83,78398.56,0.0,-0.94034,6e-05,6.79129]
[1777799761922,33.83,78398.05,0.0,-0.94039,6e-05,6.78642]
[1777799766957,33.83,78398.0,0.0,-0.94041,6e-05,6.78472]
[1777799771992,33.82,78398.0,0.0,-0.94043,6e-05,6.7833]
[1777799773139,33.82,78398.0,0.0,-0.94043,6e-05,6.7833]
[1777799775123,33.82,78398.04,0.0,-0.94043,6e-05,6.78324]
[1777799775332,33.82,78398.04,0.0,-0.94043,6e-05,6.78324]
[1777799775398,33.82,78398.04,0.0,-0.94043,6e-05,6.78268]
[1777799789111,33.81,78399.01,0.0,-0.94042,6e-05,6.7841]
[1777799794146,33.81,78399.01,0.0,-0.94047,6e-05,6.77851]
[1777799801195,33.81,78399.3,0.0,-0.94047,6e-05,6.77823]
[1777799806230,33.81,78399.44,0.0,-0.94048,6e-05,6.77767]
[1777799811265,33.8,78399.33,0.0,-0.9405,6e-05,6.77574]
[1777799818333,33.8,78399.33,0.0,-0.94052,6e-05,6.77392]
[1777799823368,33.8,78399.33,0.0,-0.94053,6e-05,6.77264]
[1777799829409,33.79,78399.4,0.0,-0.94055,6e-05,6.77151]
[1777799839480,33.79,78401.26,0.0,-0.94046,6e-05,6.77933]
[1777799844515,33.79,78402.82,0.0,-0.94038,6e-05,6.78661]
[1777799851564,33.78,78402.59,0.0,-0.94045,6e-05,6.77916]
[1777799855931,33.78,78401.19,0.0,-0.94054,6e-05,6.77055]
[1777799857828,33.78,78400.63,0.0,-0.94058,6e-05,6.76691]
[1777799865662,33.77,78400.95,0.0,-0.94059,6e-05,6.76627]
[1777799870697,33.77,78400.9,0.0,-0.94061,6e-05,6.76459]
[1777799881774,33.76,78401.08,0.0,-0.94063,6e-05,6.76249]
[1777799886856,33.76,78400.9,0.0,-0.94065,6e-05,6.76121]
[1777799887077,33.76,78400.9,0.0,-0.94065,6e-05,6.76121]
[1777799887082,33.76,78400.9,0.0,-0.94066,6e-05,6.75979]
[1777799887099,33.76,78400.9,0.0,-0.94066,6e-05,6.75979]
[1777799887328,33.76,78400.9,0.0,-0.94066,6e-05,6.75979]
[1777799892851,33.76,78401.08,0.0,-0.94067,6e-05,6.75936]
[1777799902920,33.75,78401.08,0.0,-0.9407,6e-05,6.75651]
[1777799907956,33.75,78401.08,0.0,-0.94072,6e-05,6.7551]
[1777799915007,33.75,78401.01,0.0,-0.94078,6e-05,6.74855]
[1777799920040,33.74,78400.9,0.0,-0.9408,6e-05,6.74657]
[1777799924661,33.74,78400.94,0.0,-0.94081,6e-05,6.74544]
[1777799924827,33.74,78400.94,0.0,-0.94081,6e-05,6.74544]
[1777799925034,33.74,78400.94,0.0,-0.94081,6e-05,6.74544]
[1777799925075,33.74,78400.94,0.0,-0.94081,6e-05,6.74544]
[1777799925130,33.74,78400.94,0.0,-0.94081,6e-05,6.74517]
[1777799937159,33.73,78400.97,0.0,-0.94085,6e-05,6.74213]
[1777799947795,33.73,78400.97,0.0,-0.94085,6e-05,6.74213]
[1777799957299,33.72,78400.97,0.0,-0.94091,6e-05,6.73692]
[1777799962335,33.72,78402.78,0.0,-0.94081,6e-05,6.74568]
[1777799964366,33.72,78402.75,0.0,-0.94082,6e-05,6.74524]
[1777799964576,33.72,78402.75,0.0,-0.94082,6e-05,6.74524]
[1777799964646,33.72,78402.75,0.0,-0.94082,6e-05,6.74524]
[1777799964826,33.72,78402.75,0.0,-0.94082,6e-05,6.74524]
[1777799964926,33.72,78402.79,0.0,-0.94082,6e-05,6.7452]
[1777799968377,33.72,78405.89,0.0,-0.94064,6e-05,6.76131]
[1777799974419,33.71,78405.78,0.0,-0.9407,6e-05,6.75481]
[1777799979453,33.71,78405.64,0.0,-0.94072,6e-05,6.75269]
[1777799985496,33.71,78405.24,0.0,-0.94076,6e-05,6.74893]
[1777799990530,33.7,78404.69,0.0,-0.94081,6e-05,6.74463]
[1777799992800,33.7,78404.89,0.0,-0.9408,6e-05,6.7455]
[1777799992831,33.7,78404.89,0.0,-0.9408,6e-05,6.7455]
[1777799993083,33.7,78404.89,0.0,-0.9408,6e-05,6.7455]
[1777799993179,33.7,78404.89,0.0,-0.94081,6e-05,6.74502]
[1777799993326,33.7,78404.89,0.0,-0.94081,6e-05,6.74502]
[1777799998587,33.7,78409.54,0.0,-0.94054,6e-05,6.76964]
[1777799999702,33.7,78409.54,0.0,-0.94054,6e-05,6.76964]
[1777799999827,33.7,78409.54,0.0,-0.94054,6e-05,6.76964]
[1777800000018,33.7,78409.54,0.0,-0.94054,6e-05,6.76964]
[1777800000076,33.7,78409.54,0.0,-0.94054,6e-05,6.76964]
[1777800000167,33.7,78411.28,0.0,-0.94043,6e-05,6.77904]
[1777800005635,33.7,78411.35,0.0,-0.94045,6e-05,6.77767]
[1777800012685,33.69,78411.84,0.0,-0.94044,6e-05,6.77831]
[1777800017720,33.69,78411.81,0.0,-0.94046,6e-05,6.77667]
[1777800022755,33.69,78411.87,0.0,-0.94047,6e-05,6.77552]
[1777800029805,33.68,78411.54,0.0,-0.94051,6e-05,6.77166]
[1777800038868,33.68,78411.57,0.0,-0.94057,6e-05,6.76521]
[1777800043007,33.68,78411.17,0.0,-0.94061,6e-05,6.76226]
[1777800043076,33.68,78411.17,0.0,-0.94061,6e-05,6.76226]
[1777800043217,33.68,78411.17,0.0,-0.94061,6e-05,6.76179]
[1777800043460,33.68,78411.17,0.0,-0.94061,6e-05,6.76179]
[1777800043579,33.68,78411.17,0.0,-0.94061,6e-05,6.76179]
[1777800048938,33.67,78412.74,0.0,-0.94053,6e-05,6.76934]
[1777800061022,33.67,78412.3,0.0,-0.94059,6e-05,6.76413]
[1777800067064,33.66,78412.3,0.0,-0.9406,6e-05,6.76286]
[1777800076127,33.66,78412.3,0.0,-0.94062,6e-05,6.76099]
[1777800088211,33.66,78412.41,0.0,-0.94064,6e-05,6.75903]
[1777800099288,33.65,78412.55,0.0,-0.9407,6e-05,6.75317]
[1777800107622,33.65,78412.37,0.0,-0.94071,6e-05,6.75174]
[1777800107832,33.65,78412.37,0.0,-0.94071,6e-05,6.75174]
[1777800108067,33.65,78412.37,0.0,-0.94071,6e-05,6.75174]
[1777800108076,33.65,78412.37,0.0,-0.94071,6e-05,6.75174]
[1777800108168,33.65,78412.37,0.0,-0.94073,6e-05,6.75048]
[1777800119428,33.64,78412.54,0.0,-0.94074,6e-05,6.74894]
[1777800130505,33.64,78412.74,0.0,-0.94076,6e-05,6.74774]
[1777800135768,33.64,78412.53,0.0,-0.94078,6e-05,6.74597]
[1777800135827,33.64,78412.53,0.0,-0.94078,6e-05,6.74597]
[1777800136107,33.64,78412.53,0.0,-0.94078,6e-05,6.74597]
[1777800136330,33.64,78412.53,0.0,-0.94078,6e-05,6.74597]
[1777800136147,33.64,78412.53,0.0,-0.94078,6e-05,6.74558]
[1777800141581,33.63,78412.64,0.0,-0.94079,6e-05,6.74503]
[1777800149638,33.63,78412.1,0.0,-0.94084,6e-05,6.74051]
[1777800150996,33.63,78412.1,0.0,-0.94084,6e-05,6.74051]
[1777800151079,33.63,78412.1,0.0,-0.94084,6e-05,6.74051]
[1777800151097,33.63,78411.92,0.0,-0.94088,6e-05,6.73512]
[1777800151395,33.63,78411.92,0.0,-0.94088,6e-05,6.73512]
[1777800151575,33.63,78411.92,0.0,-0.94088,6e-05,6.73512]
[1777800155397,33.63,78414.71,0.0,-0.94072,6e-05,6.74987]
[1777800155576,33.63,78414.71,0.0,-0.94072,6e-05,6.74987]
[1777800155639,33.63,78414.71,0.0,-0.94072,6e-05,6.74987]
[1777800155831,33.63,78414.71,0.0,-0.94072,6e-05,6.74987]
[1777800155915,33.63,78418.94,0.0,-0.94046,6e-05,6.77322]
[1777800157694,33.63,78423.91,0.0,-0.94016,6e-05,6.80044]
[1777800159257,33.63,78423.91,0.0,-0.94016,6e-05,6.80044]
[1777800159332,33.63,78423.91,0.0,-0.94016,6e-05,6.80044]
[1777800160506,33.63,78424.53,0.0,-0.94013,6e-05,6.80332]
[1777800160576,33.63,78424.53,0.0,-0.94013,6e-05,6.80332]
[1777800160715,33.63,78424.96,0.0,-0.94011,6e-05,6.80543]
[1777800165752,33.62,78425.18,0.0,-0.94011,6e-05,6.80521]
[1777800170805,33.62,78425.35,0.0,-0.94014,6e-05,6.8025]
[1777800176847,33.61,78425.11,0.0,-0.94021,6e-05,6.79617]
[1777800181882,33.6,78428.06,0.0,-0.94008,6e-05,6.80858]
[1777800183225,33.6,78428.06,0.0,-0.94008,6e-05,6.80858]
[1777800183326,33.6,78428.06,0.0,-0.94008,6e-05,6.80858]
[1777800188937,33.59,78428.28,0.0,-0.94013,6e-05,6.80402]
[1777800191958,33.58,78432.4,0.0,-0.93989,6e-05,6.82545]
[1777800192937,33.58,78432.4,0.0,-0.93989,6e-05,6.82545]
[1777800193076,33.58,78432.4,0.0,-0.93989,6e-05,6.82545]
[1777800193096,33.58,78433.74,0.0,-0.93981,6e-05,6.83291]
[1777800193480,33.58,78433.74,0.0,-0.93981,6e-05,6.83291]
[1777800193575,33.58,78433.74,0.0,-0.93981,6e-05,6.83291]
[1777800197999,33.58,78437.69,0.0,-0.93957,6e-05,6.85477]
[1777800199007,33.58,78441.3,0.0,-0.93934,6e-05,6.87497]
[1777800199538,33.58,78441.3,0.0,-0.93934,6e-05,6.87497]
[1777800199577,33.58,78441.3,0.0,-0.93934,6e-05,6.87497]
[1777800199988,33.58,78441.3,0.0,-0.93934,6e-05,6.87497]
[1777800200075,33.58,78441.3,0.0,-0.93934,6e-05,6.87497]
[1777800200201,33.58,78441.76,0.0,-0.93931,6e-05,6.87742]
[1777800202028,33.58,78444.99,0.0,-0.93912,6e-05,6.89533]
[1777800204046,33.58,78450.87,0.0,-0.93875,6e-05,6.92818]
[1777800205054,33.58,78460.73,0.0,-0.93812,6e-05,6.98448]
[1777800206061,33.58,78464.66,0.0,-0.93787,6e-05,7.00714]
[1777800206628,33.58,78464.66,0.0,-0.93787,6e-05,7.00714]
[1777800206826,33.58,78464.66,0.0,-0.93787,6e-05,7.00714]
[1777800207068,33.58,78466.13,0.0,-0.93777,6e-05,7.01578]
[1777800207810,33.58,78466.13,0.0,-0.93777,6e-05,7.01578]
[1777800207828,33.58,78466.13,0.0,-0.93777,6e-05,7.01578]
[1777800213110,33.58,78465.58,0.0,-0.93783,6e-05,7.00936]
[1777800217005,33.58,78465.56,0.0,-0.93784,6e-05,7.00822]
[1777800217076,33.58,78465.56,0.0,-0.93784,6e-05,7.00822]
[1777800217415,33.58,78465.56,0.0,-0.93784,6e-05,7.00822]
[1777800217141,33.58,78465.19,0.0,-0.93787,6e-05,7.00577]
[1777800217583,33.58,78465.19,0.0,-0.93787,6e-05,7.00577]
[1777800218148,33.58,78469.18,0.0,-0.93762,6e-05,7.02817]
[1777800220161,33.58,78472.05,0.0,-0.93743,6e-05,7.045]
[1777800223965,33.58,78472.75,0.0,-0.93738,6e-05,7.04958]
[1777800224077,33.58,78472.75,0.0,-0.93738,6e-05,7.04958]
[1777800224190,33.58,78473.33,0.0,-0.93734,6e-05,7.05307]
[1777800225237,33.58,78473.33,0.0,-0.93734,6e-05,7.05307]
[1777800225326,33.58,78473.33,0.0,-0.93734,6e-05,7.05307]
[1777800231239,33.58,78475.76,0.0,-0.93718,6e-05,7.06737]
[1777800232071,33.58,78475.76,0.0,-0.93718,6e-05,7.06737]
[1777800232332,33.58,78475.76,0.0,-0.93718,6e-05,7.06737]
[1777800232433,33.58,78475.1,0.0,-0.93722,6e-05,7.06387]
[1777800232591,33.58,78475.1,0.0,-0.93722,6e-05,7.06387]
[1777800232827,33.58,78475.1,0.0,-0.93722,6e-05,7.06387]
[1777800238288,33.58,78475.01,0.0,-0.93723,6e-05,7.06282]
[1777800243322,33.58,78475.26,0.0,-0.93723,6e-05,7.06306]
[1777800245300,33.58,78475.3,0.0,-0.93723,6e-05,7.0628]
[1777800245327,33.58,78475.3,0.0,-0.93723,6e-05,7.0628]
[1777800245337,33.58,78471.1,0.0,-0.93751,6e-05,7.03831]
[1777800246090,33.58,78471.1,0.0,-0.93751,6e-05,7.03831]
[1777800246327,33.58,78471.1,0.0,-0.93751,6e-05,7.03831]
[1777800250187,33.55,78470.63,0.0,-0.93769,6e-05,7.02209]
[1777800250331,33.55,78470.63,0.0,-0.93769,6e-05,7.02209]
[1777800250372,33.54,78470.81,0.0,-0.93772,6e-05,7.01902]
[1777800250498,33.54,78470.81,0.0,-0.93772,6e-05,7.01902]
[1777800250577,33.54,78470.81,0.0,-0.93772,6e-05,7.01902]
[1777800257424,33.52,78471.28,0.0,-0.93781,6e-05,7.01125]
[1777800258020,33.52,78471.28,0.0,-0.93781,6e-05,7.01125]
[1777800258075,33.52,78471.28,0.0,-0.93781,6e-05,7.01125]
[1777800258431,33.52,78471.35,0.0,-0.93781,6e-05,7.01165]
[1777800258728,33.52,78471.35,0.0,-0.93781,6e-05,7.01165]
[1777800258831,33.52,78471.35,0.0,-0.93781,6e-05,7.01165]
[1777800264473,33.52,78471.15,0.0,-0.93785,6e-05,7.00777]
[1777800264636,33.52,78471.15,0.0,-0.93785,6e-05,7.00777]
[1777800264825,33.52,78471.15,0.0,-0.93785,6e-05,7.00777]
[1777800265482,33.52,78471.05,0.0,-0.93786,6e-05,7.00681]
[1777800268337,33.52,78471.05,0.0,-0.93786,6e-05,7.00681]
[1777800268577,33.51,78470.67,0.0,-0.9379,6e-05,7.00388]
[1777800277337,33.51,78470.69,0.0,-0.9379,6e-05,7.00324]
[1777800277777,33.51,78470.67,0.0,-0.93797,6e-05,6.9963]
[1777800278171,33.51,78470.67,0.0,-0.93797,6e-05,6.9963]
[1777800278327,33.51,78470.67,0.0,-0.93797,6e-05,6.9963]
[1777800278375,33.51,78468.62,0.0,-0.9381,6e-05,6.98427]
[1777800278572,33.51,78462.14,0.0,-0.93852,6e-05,6.94709]
[1777800281727,33.51,78462.47,0.0,-0.9385,6e-05,6.94843]
[1777800281830,33.51,78462.47,0.0,-0.9385,6e-05,6.94843]
[1777800281930,33.51,78470.79,0.0,-0.93798,6e-05,6.9955]
[1777800282598,33.5,78467.76,0.0,-0.93817,6e-05,6.9779]
[1777800283606,33.5,78463.41,0.0,-0.93845,6e-05,6.95285]
[1777800284811,33.5,78463.41,0.0,-0.93845,6e-05,6.95285]
[1777800284828,33.5,78463.41,0.0,-0.93845,6e-05,6.95285]
[1777800285211,33.5,78463.41,0.0,-0.93845,6e-05,6.95285]
[1777800285327,33.5,78463.41,0.0,-0.93845,6e-05,6.95285]
[1777800285427,33.5,78463.13,0.0,-0.93848,6e-05,6.95099]
[1777800294683,33.5,78467.55,0.0,-0.93822,6e-05,6.97351]
[1777800295718,33.5,78467.55,0.0,-0.93822,6e-05,6.97351]
[1777800296371,33.5,78467.55,0.0,-0.93822,6e-05,6.97351]
[1777800296377,33.5,78471.56,0.0,-0.93797,6e-05,6.99607]
[1777800296726,33.5,78478.95,0.0,-0.9375,6e-05,7.03796]
[1777800298739,33.5,78480.79,0.0,-0.93739,6e-05,7.04771]
[1777800299670,33.5,78480.79,0.0,-0.93739,6e-05,7.04771]
[1777800301373,33.49,78480.65,0.0,-0.93741,6e-05,7.04652]
[1777800301763,33.49,78485.74,0.0,-0.93709,6e-05,7.07491]
[1777800302770,33.49,78482.02,0.0,-0.93733,6e-05,7.05314]
[1777800304675,33.49,78480.18,0.0,-0.93746,6e-05,7.0422]
[1777800304784,33.49,78484.33,0.0,-0.93719,6e-05,7.0656]
[1777800309819,33.46,78486.9,0.0,-0.93718,6e-05,7.0667]
[1777800314854,33.46,78487.75,0.0,-0.93715,6e-05,7.06952]
[1777800315800,33.46,78487.75,0.0,-0.93715,6e-05,7.06952]
[1777800315826,33.46,78487.75,0.0,-0.93715,6e-05,7.06952]
[1777800315861,33.46,78487.9,0.0,-0.93715,6e-05,7.06997]
[1777800320896,33.45,78489.66,0.0,-0.93706,6e-05,7.07801]
[1777800322686,33.45,78490.08,0.0,-0.93704,6e-05,7.08]
[1777800322827,33.45,78490.08,0.0,-0.93704,6e-05,7.08]
[1777800326259,33.45,78488.49,0.0,-0.93715,6e-05,7.06962]
[1777800326327,33.45,78488.49,0.0,-0.93715,6e-05,7.06962]
[1777800326428,33.45,78485.12,0.0,-0.93737,6e-05,7.04987]
[1777800326879,33.45,78485.12,0.0,-0.93737,6e-05,7.04987]
[1777800327085,33.45,78485.12,0.0,-0.93737,6e-05,7.04987]
[1777800329960,33.43,78489.94,0.0,-0.93719,6e-05,7.06669]
[1777800330695,33.43,78489.94,0.0,-0.93719,6e-05,7.06669]
[1777800330715,33.43,78489.94,0.0,-0.93719,6e-05,7.06669]
[1777800330877,33.43,78489.94,0.0,-0.93719,6e-05,7.06669]
[1777800331075,33.43,78489.94,0.0,-0.93719,6e-05,7.06669]
[1777800331167,33.43,78492.65,0.0,-0.93705,6e-05,7.0776]
[1777800331974,33.43,78497.92,0.0,-0.93671,6e-05,7.10753]
[1777800332981,33.43,78503.64,0.0,-0.93635,7e-05,7.14009]
[1777800335515,33.43,78505.71,0.0,-0.93622,7e-05,7.15155]
[1777800335574,33.42,78505.99,0.0,-0.93621,7e-05,7.15264]
[1777800336006,33.42,78507.64,0.0,-0.9361,7e-05,7.16165]
[1777800337601,33.42,78511.04,0.0,-0.93589,7e-05,7.18076]
[1777800337826,33.42,78511.04,0.0,-0.93589,7e-05,7.18076]
[1777800341130,33.42,78512.89,0.0,-0.93579,7e-05,7.18988]
[1777800341326,33.42,78512.89,0.0,-0.93579,7e-05,7.18988]
[1777800344058,33.41,78500.91,0.0,-0.9366,7e-05,7.11803]
[1777800347936,33.41,78498.49,0.0,-0.93677,6e-05,7.10245]
[1777800348075,33.41,78498.49,0.0,-0.93677,6e-05,7.10245]
[1777800348086,33.41,78498.18,0.0,-0.9368,6e-05,7.10013]
[1777800352826,33.4,78498.34,0.0,-0.93682,6e-05,7.09844]
[1777800359164,33.36,78495.27,0.0,-0.93726,6e-05,7.05989]
[1777800361178,33.36,78491.64,0.0,-0.9375,6e-05,7.03814]
[1777800362151,33.36,78491.64,0.0,-0.9375,6e-05,7.03814]
[1777800362330,33.36,78491.64,0.0,-0.9375,6e-05,7.03814]
[1777800365205,33.36,78500.05,0.0,-0.93698,6e-05,7.0847]
[1777800366657,33.35,78501.02,0.0,-0.93697,6e-05,7.08555]
[1777800366836,33.35,78501.02,0.0,-0.93697,6e-05,7.08555]
[1777800369373,33.34,78502.37,0.0,-0.93694,6e-05,7.08812]
[1777800369575,33.34,78502.37,0.0,-0.93694,6e-05,7.08812]
[1777800369474,33.33,78503.35,0.0,-0.93693,6e-05,7.08902]
[1777800374564,33.31,78504.8,0.0,-0.93696,6e-05,7.08701]
[1777800374581,33.31,78504.8,0.0,-0.93696,6e-05,7.08701]
[1777800378776,33.29,78500.84,0.0,-0.93729,6e-05,7.05757]
[1777800378829,33.29,78500.84,0.0,-0.93729,6e-05,7.05757]
[1777800379471,33.29,78500.84,0.0,-0.93729,6e-05,7.05757]
[1777800379585,33.29,78500.84,0.0,-0.93729,6e-05,7.05757]
[1777800379573,33.29,78499.37,0.0,-0.93739,6e-05,7.04824]
[1777800387360,33.29,78499.65,0.0,-0.93741,6e-05,7.0469]
[1777800388737,33.29,78499.6,0.0,-0.93742,6e-05,7.04619]
[1777800388838,33.29,78499.6,0.0,-0.93742,6e-05,7.04619]
[1777800394408,33.28,78500.48,0.0,-0.93742,6e-05,7.04444]
[1777800399444,33.28,78500.41,0.0,-0.93745,6e-05,7.04194]
[1777800403522,33.27,78499.51,0.0,-0.93752,6e-05,7.03551]
[1777800403578,33.27,78499.51,0.0,-0.93752,6e-05,7.03551]
[1777800405137,33.27,78498.79,0.0,-0.93758,6e-05,7.03054]
[1777800405329,33.27,78498.79,0.0,-0.93758,6e-05,7.03054]
[1777800405414,33.27,78498.79,0.0,-0.93758,6e-05,7.03014]
[1777800413542,33.27,78498.35,0.0,-0.93765,6e-05,7.02447]
[1777800415159,33.27,78498.35,0.0,-0.93765,6e-05,7.02447]
[1777800415333,33.27,78498.35,0.0,-0.93765,6e-05,7.02447]
[1777800419372,33.26,78498.83,0.0,-0.93763,6e-05,7.02574]
[1777800419578,33.26,78498.83,0.0,-0.93763,6e-05,7.02574]
[1777800419867,33.26,78498.87,0.0,-0.93764,6e-05,7.0249]
[1777800420079,33.26,78498.87,0.0,-0.93764,6e-05,7.0249]
[1777800420591,33.26,78499.15,0.0,-0.93763,6e-05,7.02616]
[1777800423612,33.26,78495.27,0.0,-0.93789,6e-05,7.00264]
[1777800426175,33.26,78494.74,0.0,-0.93793,6e-05,6.9991]
[1777800426333,33.26,78494.74,0.0,-0.93793,6e-05,6.9991]
[1777800431667,33.25,78493.06,0.0,-0.93808,6e-05,6.98613]
[1777800437786,33.25,78493.09,0.0,-0.9381,6e-05,6.98448]
[1777800437826,33.25,78493.09,0.0,-0.9381,6e-05,6.98448]
[1777800439335,33.24,78493.31,0.0,-0.93809,6e-05,6.98483]
[1777800439576,33.24,78493.31,0.0,-0.93809,6e-05,6.98483]
[1777800439430,33.24,78493.66,0.0,-0.93808,6e-05,6.98639]
[1777800445202,33.24,78494.58,0.0,-0.93804,6e-05,6.9894]
[1777800445330,33.24,78494.58,0.0,-0.93804,6e-05,6.9894]
[1777800450727,33.24,78498.06,0.0,-0.93784,6e-05,7.00742]
[1777800450838,33.24,78498.06,0.0,-0.93784,6e-05,7.00742]
[1777800450939,33.24,78495.48,0.0,-0.93801,6e-05,6.99229]
[1777800451724,33.24,78495.48,0.0,-0.93801,6e-05,6.99229]
[1777800451825,33.24,78495.48,0.0,-0.93801,6e-05,6.99229]
[1777800458481,33.23,78493.98,0.0,-0.93816,6e-05,6.97787]
[1777800458581,33.23,78493.98,0.0,-0.93816,6e-05,6.97787]
[1777800458580,33.23,78494.13,0.0,-0.93815,6e-05,6.97848]
[1777800459846,33.23,78494.13,0.0,-0.93816,6e-05,6.97822]
[1777800460075,33.23,78494.13,0.0,-0.93816,6e-05,6.97822]
[1777800466337,33.23,78497.48,0.0,-0.93796,6e-05,6.99584]
[1777800466580,33.23,78497.48,0.0,-0.93796,6e-05,6.99584]
[1777800466661,33.23,78500.9,0.0,-0.93774,6e-05,7.01493]
[1777800466915,33.23,78505.62,0.0,-0.93744,6e-05,7.04214]
[1777800468929,33.23,78512.0,0.0,-0.93703,7e-05,7.07829]
[1777800470261,33.23,78512.0,0.0,-0.93703,7e-05,7.07829]
[1777800470337,33.23,78512.0,0.0,-0.93703,7e-05,7.07829]
[1777800471338,33.22,78512.98,0.0,-0.93697,7e-05,7.08355]
[1777800471580,33.22,78512.98,0.0,-0.93697,7e-05,7.08355]
[1777800471682,33.22,78513.09,0.0,-0.93698,7e-05,7.08335]
[1777800476984,33.22,78515.52,0.0,-0.93684,7e-05,7.09522]
[1777800478888,33.22,78513.75,0.0,-0.93696,7e-05,7.08451]
[1777800479075,33.22,78513.75,0.0,-0.93696,7e-05,7.08451]
[1777800484800,33.21,78512.78,0.0,-0.93706,7e-05,7.07627]
[1777800484827,33.21,78512.78,0.0,-0.93706,7e-05,7.07627]
[1777800485041,33.21,78512.42,0.0,-0.93709,7e-05,7.07375]
[1777800490077,33.21,78512.46,0.0,-0.93711,7e-05,7.07176]
[1777800495112,33.2,78513.51,0.0,-0.93707,7e-05,7.07557]
[1777800499887,33.2,78513.62,0.0,-0.93708,7e-05,7.07435]
[1777800500075,33.2,78513.62,0.0,-0.93708,7e-05,7.07435]
[1777800505181,33.19,78515.2,0.0,-0.93701,7e-05,7.08064]
[1777800506009,33.19,78515.2,0.0,-0.93701,7e-05,7.08064]
[1777800506075,33.19,78515.2,0.0,-0.93701,7e-05,7.08064]
[1777800506110,33.19,78515.2,0.0,-0.93702,7e-05,7.08016]
[1777800511224,33.19,78514.24,0.0,-0.93714,7e-05,7.06792]
[1777800514848,33.18,78514.01,0.0,-0.93717,7e-05,7.06518]
[1777800515076,33.18,78514.01,0.0,-0.93717,7e-05,7.06518]
[1777800521295,33.18,78515.06,0.0,-0.93714,7e-05,7.06796]
[1777800526329,33.17,78515.23,0.0,-0.93716,7e-05,7.06657]
[1777800532372,33.17,78515.67,0.0,-0.93716,7e-05,7.06628]
[1777800533721,33.17,78515.67,0.0,-0.93716,7e-05,7.06628]
[1777800533828,33.17,78515.27,0.0,-0.93719,7e-05,7.06349]
[1777800535593,33.17,78515.44,0.0,-0.93719,7e-05,7.064]
[1777800535677,33.17,78515.44,0.0,-0.93719,7e-05,7.06354]
[1777800535826,33.17,78515.44,0.0,-0.93719,7e-05,7.06354]
[1777800541549,33.16,78515.5,0.0,-0.93721,7e-05,7.06201]
[1777800541577,33.16,78515.5,0.0,-0.93721,7e-05,7.06201]
[1777800546953,33.16,78511.04,0.0,-0.93753,6e-05,7.03314]
[1777800547082,33.16,78511.04,0.0,-0.93753,6e-05,7.03314]
[1777800547548,33.16,78511.04,0.0,-0.93753,6e-05,7.03314]
[1777800547579,33.16,78511.04,0.0,-0.93753,6e-05,7.03314]
[1777800547649,33.15,78511.2,0.0,-0.93753,6e-05,7.03364]
[1777800554536,33.15,78509.92,0.0,-0.93764,6e-05,7.02345]
[1777800556988,33.15,78508.22,0.0,-0.93776,6e-05,7.01287]
[1777800557075,33.15,78508.22,0.0,-0.93776,6e-05,7.01287]
[1777800557557,33.15,78504.6,0.0,-0.938,6e-05,6.99163]
[1777800559274,33.15,78504.2,0.0,-0.93803,6e-05,6.989]
[1777800559327,33.15,78504.2,0.0,-0.93803,6e-05,6.989]
[1777800559571,33.15,78500.28,0.0,-0.93828,6e-05,6.96611]
[1777800560103,33.15,78500.28,0.0,-0.93828,6e-05,6.96611]
[1777800560326,33.15,78500.28,0.0,-0.93828,6e-05,6.96611]
[1777800560578,33.15,78499.17,0.0,-0.93836,6e-05,6.95944]
[1777800565613,33.14,78498.68,0.0,-0.93841,6e-05,6.95521]
[1777800566618,33.14,78498.68,0.0,-0.93841,6e-05,6.95521]
[1777800566833,33.14,78496.15,0.0,-0.93857,6e-05,6.94041]
[1777800573669,33.14,78494.04,0.0,-0.93878,6e-05,6.92101]
[1777800573824,33.14,78494.04,0.0,-0.93878,6e-05,6.92101]
[1777800574082,33.14,78494.04,0.0,-0.93878,6e-05,6.92101]
[1777800574163,33.13,78494.04,0.0,-0.93878,6e-05,6.9206]
[1777800579711,33.13,78494.51,0.0,-0.93877,6e-05,6.92123]
[1777800580895,33.13,78494.58,0.0,-0.93877,6e-05,6.92123]
[1777800581077,33.13,78494.58,0.0,-0.93877,6e-05,6.92123]
[1777800586760,33.13,78494.79,0.0,-0.93878,6e-05,6.92031]
[1777800589087,33.12,78495.72,0.0,-0.93873,6e-05,6.9252]
[1777800589328,33.12,78495.72,0.0,-0.93873,6e-05,6.9252]
[1777800591793,33.12,78495.15,0.0,-0.93877,6e-05,6.92148]
[1777800591794,33.12,78495.2,0.0,-0.93877,6e-05,6.92154]
[1777800591829,33.12,78495.2,0.0,-0.93877,6e-05,6.92154]
[1777800599851,33.12,78495.41,0.0,-0.93878,6e-05,6.92099]
[1777800600926,33.12,78495.41,0.0,-0.93878,6e-05,6.92099]
[1777800601074,33.12,78495.41,0.0,-0.93878,6e-05,6.92099]
[1777800607514,33.12,78494.44,0.0,-0.93885,6e-05,6.91415]
[1777800607585,33.12,78494.44,0.0,-0.93885,6e-05,6.91415]
[1777800607615,33.12,78495.08,0.0,-0.93882,6e-05,6.91761]
[1777800613182,33.12,78494.75,0.0,-0.93884,6e-05,6.91529]
[1777800614832,33.11,78494.75,0.0,-0.93885,6e-05,6.91446]
[1777800621494,33.11,78489.84,0.0,-0.93918,6e-05,6.88497]
[1777800621584,33.11,78489.84,0.0,-0.93918,6e-05,6.88497]
[1777800621587,33.11,78485.45,0.0,-0.93946,6e-05,6.85955]
[1777800621951,33.11,78485.45,0.0,-0.93946,6e-05,6.85955]
[1777800622076,33.11,78485.45,0.0,-0.93946,6e-05,6.85955]
[1777800622171,33.11,78484.81,0.0,-0.93951,6e-05,6.8556]
[1777800623023,33.11,78480.4,0.0,-0.93979,6e-05,6.83018]
[1777800627021,33.11,78478.44,0.0,-0.93992,6e-05,6.81829]
[1777800627079,33.11,78478.44,0.0,-0.93992,6e-05,6.81829]
[1777800633093,33.11,78476.55,0.0,-0.94009,6e-05,6.80169]
[1777800635107,33.1,78480.56,0.0,-0.93984,6e-05,6.82404]
[1777800636113,33.1,78484.52,0.0,-0.9396,6e-05,6.84633]
[1777800637435,33.1,78484.52,0.0,-0.9396,6e-05,6.84633]
[1777800637740,33.1,78484.52,0.0,-0.9396,6e-05,6.84633]
[1777800637841,33.1,78484.98,0.0,-0.93957,6e-05,6.84837]
[1777800639181,33.1,78487.63,0.0,-0.93941,6e-05,6.86348]
[1777800643892,33.1,78491.49,0.0,-0.93917,6e-05,6.88431]
[1777800644501,33.1,78491.49,0.0,-0.93917,6e-05,6.88431]
[1777800644543,33.1,78495.58,0.0,-0.93892,6e-05,6.90738]
[1777800645181,33.1,78499.78,0.0,-0.93865,6e-05,6.93127]
[1777800648047,33.1,78501.02,0.0,-0.93858,6e-05,6.93793]
[1777800653777,33.1,78500.87,0.0,-0.9386,6e-05,6.93611]
[1777800657237,33.09,78502.96,0.0,-0.93848,6e-05,6.94696]
[1777800663313,33.09,78502.92,0.0,-0.9385,6e-05,6.94493]
[1777800664980,33.09,78502.26,0.0,-0.93854,6e-05,6.94088]
[1777800665082,33.09,78502.26,0.0,-0.93854,6e-05,6.94088]
[1777800665327,33.09,78498.85,0.0,-0.93877,6e-05,6.92105]
[1777800666333,33.09,78494.43,0.0,-0.93905,6e-05,6.8955]
[1777800667341,33.09,78490.75,0.0,-0.93929,6e-05,6.87427]
[1777800668148,33.09,78490.75,0.0,-0.93929,6e-05,6.87427]
[1777800668329,33.09,78490.75,0.0,-0.93929,6e-05,6.87427]
[1777800668607,33.09,78490.75,0.0,-0.93929,6e-05,6.87427]
[1777800668827,33.09,78490.75,0.0,-0.93929,6e-05,6.87427]
[1777800668614,33.09,78490.54,0.0,-0.9393,6e-05,6.87293]
[1777800670362,33.09,78487.13,0.0,-0.93953,6e-05,6.85281]
[1777800676404,33.08,78484.12,0.0,-0.93973,6e-05,6.83401]
[1777800681439,33.08,78483.99,0.0,-0.93976,6e-05,6.83196]
[1777800686474,33.08,78482.8,0.0,-0.93985,6e-05,6.82395]
[1777800691158,33.08,78482.79,0.0,-0.93985,6e-05,6.82319]
[1777800691335,33.08,78482.79,0.0,-0.93985,6e-05,6.82319]
[1777800696543,33.07,78482.72,0.0,-0.93991,6e-05,6.817]
[1777800700572,33.07,78478.84,0.0,-0.94016,6e-05,6.79407]
[1777800702845,33.07,78475.68,0.0,-0.94037,6e-05,6.77596]
[1777800703084,33.07,78475.21,0.0,-0.9404,6e-05,6.77314]
[1777800703336,33.07,78475.21,0.0,-0.9404,6e-05,6.77314]
[1777800703578,33.07,78475.21,0.0,-0.9404,6e-05,6.77314]
[1777800703610,33.07,78475.21,0.0,-0.9404,6e-05,6.773]
[1777800708628,33.07,78472.83,0.0,-0.94055,6e-05,6.75888]
[1777800711025,33.07,78471.66,0.0,-0.94063,6e-05,6.75208]
[1777800711076,33.07,78471.66,0.0,-0.94063,6e-05,6.75208]
[1777800716688,33.07,78469.37,0.0,-0.94078,6e-05,6.73873]
[1777800718659,33.07,78469.38,0.0,-0.94078,6e-05,6.73874]
[1777800718832,33.07,78469.38,0.0,-0.94078,6e-05,6.73874]
[1777800719285,33.07,78469.42,0.0,-0.94078,6e-05,6.73888]
[1777800719326,33.07,78469.42,0.0,-0.94078,6e-05,6.73888]
[1777800719709,33.07,78469.38,0.0,-0.94078,6e-05,6.73865]
[1777800726761,33.07,78471.93,0.0,-0.94062,6e-05,6.75281]
[1777800728723,33.07,78473.16,0.0,-0.94055,6e-05,6.75973]
[1777800728829,33.07,78473.16,0.0,-0.94055,6e-05,6.75973]
[1777800734817,33.07,78473.78,0.0,-0.94051,6e-05,6.76283]
[1777800736425,33.07,78473.74,0.0,-0.94051,6e-05,6.76255]
[1777800736578,33.07,78473.74,0.0,-0.94051,6e-05,6.76255]
[1777800736830,33.07,78473.92,0.0,-0.9405,6e-05,6.76351]
[1777800741866,33.07,78473.78,0.0,-0.94051,6e-05,6.76248]
[1777800746900,33.07,78470.59,0.0,-0.94072,6e-05,6.74423]
[1777800748924,33.07,78469.46,0.0,-0.94079,6e-05,6.7378]
[1777800749076,33.07,78469.4,0.0,-0.94079,6e-05,6.73745]
[1777800754987,33.07,78467.64,0.0,-0.94093,6e-05,6.72333]
[1777800757805,33.07,78466.71,0.0,-0.94099,6e-05,6.7181]
[1777800757827,33.07,78466.71,0.0,-0.94099,6e-05,6.7181]
[1777800758755,33.07,78465.64,0.0,-0.94106,6e-05,6.7121]
[1777800758827,33.07,78465.64,0.0,-0.94106,6e-05,6.7121]
[1777800758836,33.07,78465.31,0.0,-0.94108,6e-05,6.71028]
[1777800764170,33.07,78464.0,0.0,-0.94116,6e-05,6.70316]
[1777800764324,33.07,78464.0,0.0,-0.94116,6e-05,6.70316]
[1777800770092,33.07,78460.78,0.0,-0.94135,6e-05,6.68543]
[1777800771582,33.07,78460.78,0.0,-0.94135,6e-05,6.68543]
[1777800771830,33.07,78460.78,0.0,-0.94135,6e-05,6.68543]
[1777800771989,33.07,78460.78,0.0,-0.94135,6e-05,6.68543]
[1777800772086,33.07,78460.71,0.0,-0.94136,6e-05,6.68512]
[1777800772106,33.07,78461.66,0.0,-0.9413,6e-05,6.69054]
[1777800777935,33.07,78464.09,0.0,-0.94114,6e-05,6.70448]
[1777800778077,33.07,78464.34,0.0,-0.94113,6e-05,6.70599]
[1777800782929,33.07,78465.19,0.0,-0.94107,6e-05,6.71091]
[1777800782177,33.07,78468.66,0.0,-0.94085,6e-05,6.73053]
[1777800783075,33.07,78468.66,0.0,-0.94085,6e-05,6.73053]
[1777800784048,33.07,78470.48,0.0,-0.94074,6e-05,6.74083]
[1777800784077,33.07,78470.48,0.0,-0.94074,6e-05,6.74083]
[1777800784191,33.07,78471.14,0.0,-0.9407,6e-05,6.74455]
[1777800789225,33.07,78471.44,0.0,-0.94068,6e-05,6.74618]
[1777800792247,33.07,78468.01,0.0,-0.9409,6e-05,6.72673]
[1777800793954,33.07,78468.01,0.0,-0.9409,6e-05,6.72673]
[1777800793253,33.07,78463.55,0.0,-0.94117,6e-05,6.70158]
[1777800794076,33.07,78463.55,0.0,-0.94117,6e-05,6.70158]
[1777800799296,33.07,78459.42,0.0,-0.94143,6e-05,6.67868]
[1777800801541,33.07,78459.09,0.0,-0.94145,6e-05,6.67689]
[1777800801576,33.07,78459.09,0.0,-0.94145,6e-05,6.67689]
[1777800802226,33.07,78459.09,0.0,-0.94144,6e-05,6.67696]
[1777800802334,33.07,78459.09,0.0,-0.94144,6e-05,6.67696]
[1777800802428,33.07,78458.96,0.0,-0.94145,6e-05,6.6763]
[1777800806401,33.07,78457.61,0.0,-0.94153,6e-05,6.66892]
[1777800806576,33.07,78457.61,0.0,-0.94153,6e-05,6.66892]
[1777800809367,33.07,78451.24,0.0,-0.94192,6e-05,6.6336]
[1777800814402,33.07,78451.25,0.0,-0.94195,6e-05,6.63008]
[1777800815432,33.07,78451.25,0.0,-0.94195,6e-05,6.63008]
[1777800815581,33.07,78451.25,0.0,-0.94195,6e-05,6.63008]
[1777800816569,33.07,78450.96,0.0,-0.94196,6e-05,6.62857]
[1777800816581,33.07,78450.96,0.0,-0.94196,6e-05,6.62857]
[1777800816591,33.07,78451.03,0.0,-0.94196,6e-05,6.62908]
[1777800823467,33.07,78450.85,0.0,-0.94196,6e-05,6.62884]
[1777800828947,33.08,78449.6,0.0,-0.94203,6e-05,6.62225]
[1777800829078,33.08,78449.07,0.0,-0.94206,6e-05,6.61939]
[1777800834544,33.08,78449.5,0.0,-0.94203,6e-05,6.62244]
[1777800835669,33.08,78449.5,0.0,-0.94203,6e-05,6.62244]
[1777800835796,33.08,78449.5,0.0,-0.94203,6e-05,6.62244]
[1777800836532,33.08,78449.5,0.0,-0.94203,6e-05,6.62253]
[1777800836582,33.08,78449.5,0.0,-0.94203,6e-05,6.62253]
[1777800836634,33.08,78449.94,0.0,-0.942,6e-05,6.62508]
[1777800842600,33.08,78450.3,0.0,-0.94197,6e-05,6.62761]
[1777800846815,33.08,78449.49,0.0,-0.94202,6e-05,6.62331]
[1777800846829,33.08,78449.49,0.0,-0.94202,6e-05,6.62331]
[1777800848642,33.08,78455.26,0.0,-0.94166,6e-05,6.65586]
[1777800849905,33.08,78455.26,0.0,-0.94166,6e-05,6.65586]
[1777800849931,33.08,78454.76,0.0,-0.94169,6e-05,6.65308]
[1777800853095,33.08,78455.74,0.0,-0.94163,6e-05,6.65868]
[1777800853332,33.08,78455.74,0.0,-0.94163,6e-05,6.65868]
[1777800858779,33.08,78456.73,0.0,-0.94157,6e-05,6.66437]
[1777800858829,33.08,78456.73,0.0,-0.94157,6e-05,6.66437]
[1777800858880,33.08,78457.78,0.0,-0.9415,6e-05,6.67029]
[1777800860032,33.08,78457.78,0.0,-0.9415,6e-05,6.67029]
[1777800860077,33.08,78457.78,0.0,-0.9415,6e-05,6.67029]
[1777800863929,33.08,78459.91,0.0,-0.94137,6e-05,6.68228]
[1777800868785,33.08,78466.13,0.0,-0.94099,6e-05,6.71729]
[1777800869191,33.08,78466.13,0.0,-0.94099,6e-05,6.71729]
[1777800869235,33.08,78466.13,0.0,-0.94099,6e-05,6.71729]
[1777800869792,33.08,78471.96,0.0,-0.94062,6e-05,6.75019]
[1777800871806,33.08,78475.16,0.0,-0.94046,6e-05,6.76389]
[1777800873820,33.08,78478.35,0.0,-0.94026,6e-05,6.78175]
[1777800878854,33.08,78480.19,0.0,-0.94015,6e-05,6.79154]
[1777800881599,33.08,78480.15,0.0,-0.94016,6e-05,6.79103]
[1777800883328,33.08,78482.98,0.0,-0.93998,6e-05,6.8068]
[1777800883890,33.08,78487.89,0.0,-0.93967,6e-05,6.83477]
[1777800885905,33.08,78492.13,0.0,-0.93941,6e-05,6.85887]
[1777800886305,33.08,78492.13,0.0,-0.93941,6e-05,6.85887]
[1777800886325,33.08,78492.13,0.0,-0.93941,6e-05,6.85887]
[1777800886361,33.08,78492.13,0.0,-0.93941,6e-05,6.85887]
[1777800886578,33.08,78492.13,0.0,-0.93941,6e-05,6.85887]
[1777800886912,33.08,78495.24,0.0,-0.93921,6e-05,6.87657]
[1777800889489,33.08,78498.15,0.0,-0.93903,6e-05,6.89305]
[1777800889578,33.08,78498.15,0.0,-0.93903,6e-05,6.89305]
[1777800889933,33.08,78498.29,0.0,-0.93902,6e-05,6.89374]
[1777800890847,33.08,78498.29,0.0,-0.93902,6e-05,6.89374]
[1777800891075,33.08,78498.29,0.0,-0.93902,6e-05,6.89374]
[1777800897699,33.07,78500.56,0.0,-0.93889,6e-05,6.90572]
[1777800897703,33.07,78500.56,0.0,-0.93889,6e-05,6.90572]
[1777800897828,33.07,78500.56,0.0,-0.93889,6e-05,6.90572]
[1777800897989,33.07,78500.83,0.0,-0.93887,6e-05,6.9071]
[1777800904032,33.07,78499.4,0.0,-0.93897,6e-05,6.89789]
[1777800905494,33.07,78498.33,0.0,-0.93904,6e-05,6.89158]
[1777800905580,33.07,78498.33,0.0,-0.93904,6e-05,6.89158]
[1777800905624,33.07,78498.33,0.0,-0.93904,6e-05,6.89158]
[1777800905835,33.07,78498.33,0.0,-0.93904,6e-05,6.89158]
[1777800906046,33.07,78498.89,0.0,-0.93901,6e-05,6.89444]
[1777800909067,33.07,78502.44,0.0,-0.9388,6e-05,6.91375]
[1777800914102,33.06,78503.83,0.0,-0.93873,6e-05,6.9195]
[1777800917132,33.06,78503.79,0.0,-0.93873,6e-05,6.91927]
[1777800917198,33.06,78503.79,0.0,-0.93873,6e-05,6.91927]
[1777800917331,33.06,78503.79,0.0,-0.93873,6e-05,6.91927]
[1777800918131,33.06,78505.71,0.0,-0.93862,6e-05,6.92921]
[1777800919138,33.06,78510.14,0.0,-0.93835,6e-05,6.95398]
[1777800923151,33.06,78510.33,0.0,-0.93834,6e-05,6.95426]
[1777800923198,33.06,78510.41,0.0,-0.93834,6e-05,6.95431]
[1777800923330,33.06,78510.41,0.0,-0.93834,6e-05,6.95431]
[1777800923423,33.06,78510.48,0.0,-0.93834,6e-05,6.95431]
[1777800926187,33.05,78513.97,0.0,-0.93813,6e-05,6.97318]
[1777800928148,33.05,78513.97,0.0,-0.93813,6e-05,6.97318]
[1777800928326,33.05,78513.86,0.0,-0.93815,6e-05,6.9721]
[1777800928421,33.05,78515.03,0.0,-0.93807,6e-05,6.97842]
[1777800934484,33.05,78515.25,0.0,-0.93812,6e-05,6.9732]
[1777800934554,33.05,78515.25,0.0,-0.93812,6e-05,6.9732]
[1777800934584,33.05,78515.25,0.0,-0.93812,6e-05,6.9732]
[1777800934686,33.05,78515.64,0.0,-0.9381,6e-05,6.97501]
[1777800941294,33.04,78517.07,0.0,-0.93803,6e-05,6.98113]
[1777800944922,33.04,78517.31,0.0,-0.93802,6e-05,6.98203]
[1777800945081,33.04,78517.31,0.0,-0.93802,6e-05,6.98203]
[1777800945086,33.04,78517.31,0.0,-0.93802,6e-05,6.98203]
[1777800945038,33.04,78517.31,0.0,-0.93802,6e-05,6.98179]
[1777800945329,33.04,78517.31,0.0,-0.93802,6e-05,6.98179]
[1777800945424,33.04,78517.4,0.0,-0.93802,6e-05,6.98206]
[1777800951363,33.04,78515.65,0.0,-0.93815,6e-05,6.97016]
[1777800953224,33.04,78515.25,0.0,-0.93819,6e-05,6.96745]
[1777800953330,33.04,78515.25,0.0,-0.93819,6e-05,6.96745]
[1777800953437,33.04,78515.25,0.0,-0.93819,6e-05,6.96745]
[1777800953585,33.04,78515.25,0.0,-0.93819,6e-05,6.96745]
[1777800953685,33.04,78515.67,0.0,-0.93816,6e-05,6.96947]
[1777800959420,33.03,78516.41,0.0,-0.93814,6e-05,6.9713]
[1777800965575,33.03,78516.44,0.0,-0.93816,6e-05,6.96986]
[1777800965629,33.03,78516.44,0.0,-0.93816,6e-05,6.96986]
[1777800965828,33.03,78516.44,0.0,-0.93816,6e-05,6.96986]
[1777800965929,33.03,78516.44,0.0,-0.93817,6e-05,6.96906]
[1777800971505,33.02,78516.22,0.0,-0.93821,6e-05,6.96539]
[1777800975126,33.02,78515.82,0.0,-0.93824,6e-05,6.96229]
[1777800975185,33.02,78515.85,0.0,-0.93825,6e-05,6.96207]
[1777800975228,33.02,78515.85,0.0,-0.93825,6e-05,6.96207]
[1777800975330,33.02,78515.85,0.0,-0.93825,6e-05,6.96207]
[1777800975533,33.02,78515.71,0.0,-0.93826,6e-05,6.96087]
[1777800980568,33.02,78515.75,0.0,-0.93828,6e-05,6.95916]
[1777800985605,33.01,78515.8,0.0,-0.93829,6e-05,6.95789]
[1777800990640,33.01,78515.99,0.0,-0.93829,6e-05,6.95799]
[1777800994150,33.01,78514.01,0.0,-0.93846,6e-05,6.94191]
[1777800994203,33.01,78514.01,0.0,-0.93846,6e-05,6.94191]
[1777800994168,33.01,78514.55,0.0,-0.93843,6e-05,6.94485]
[1777800994326,33.01,78514.55,0.0,-0.93843,6e-05,6.94485]
[1777800994668,33.01,78512.96,0.0,-0.93853,6e-05,6.9355]
[1777801001590,33.01,78512.25,0.0,-0.93859,6e-05,6.93069]
[1777801001731,33.01,78512.25,0.0,-0.93859,6e-05,6.93069]
[1777801001827,33.01,78512.25,0.0,-0.93859,6e-05,6.93069]
[1777801001833,33.0,78511.67,0.0,-0.93864,6e-05,6.92559]
[1777801003731,33.0,78516.07,0.0,-0.93837,6e-05,6.95025]
[1777801007707,33.0,78518.03,0.0,-0.93825,6e-05,6.96055]
[1777801007759,33.0,78516.64,0.0,-0.93834,6e-05,6.95231]
[1777801010827,33.0,78516.22,0.0,-0.93838,6e-05,6.94948]
[1777801010874,33.0,78516.29,0.0,-0.93837,6e-05,6.94969]
[1777801020850,32.99,78514.51,0.0,-0.93852,6e-05,6.93651]
[1777801022239,32.99,78514.51,0.0,-0.93852,6e-05,6.93651]
[1777801022325,32.99,78513.26,0.0,-0.93861,6e-05,6.92895]
[1777801022566,32.99,78513.26,0.0,-0.93861,6e-05,6.92895]
[1777801022576,32.99,78513.26,0.0,-0.93861,6e-05,6.92895]
[1777801022864,32.99,78512.87,0.0,-0.93864,6e-05,6.92635]
[1777801027899,32.99,78512.67,0.0,-0.93867,6e-05,6.92347]
[1777801033285,32.99,78512.63,0.0,-0.93867,6e-05,6.9229]
[1777801033330,32.99,78512.63,0.0,-0.93867,6e-05,6.9229]
[1777801033407,32.99,78512.63,0.0,-0.93867,6e-05,6.9229]
[1777801033576,32.99,78512.63,0.0,-0.93867,6e-05,6.9229]
[1777801033941,32.98,78514.26,0.0,-0.93859,6e-05,6.93057]
[1777801041997,32.98,78514.4,0.0,-0.93861,6e-05,6.92852]
[1777801045147,32.98,78514.4,0.0,-0.93861,6e-05,6.92852]
[1777801045247,32.98,78514.4,0.0,-0.93861,6e-05,6.92852]
[1777801045188,32.98,78514.4,0.0,-0.93862,6e-05,6.92746]
[1777801045327,32.98,78514.4,0.0,-0.93862,6e-05,6.92746]
[1777801046026,32.98,78514.44,0.0,-0.93863,6e-05,6.92733]
[1777801053076,32.97,78514.41,0.0,-0.93869,6e-05,6.92046]
[1777801058111,32.97,78513.04,0.0,-0.9388,6e-05,6.91089]
[1777801061159,32.97,78513.15,0.0,-0.93879,6e-05,6.9112]
[1777801061267,32.97,78513.15,0.0,-0.93879,6e-05,6.9112]
[1777801061260,32.97,78513.29,0.0,-0.93879,6e-05,6.91135]
[1777801061325,32.97,78513.29,0.0,-0.93879,6e-05,6.91135]
[1777801062139,32.96,78513.24,0.0,-0.9388,6e-05,6.91074]
[1777801067259,32.96,78514.39,0.0,-0.93874,6e-05,6.91573]
[1777801070608,32.96,78515.2,0.0,-0.9387,6e-05,6.91941]
[1777801070786,32.96,78515.2,0.0,-0.9387,6e-05,6.91941]
[1777801070825,32.96,78515.2,0.0,-0.9387,6e-05,6.91941]
[1777801071286,32.96,78514.83,0.0,-0.93873,6e-05,6.91693]
[1777801077327,32.95,78514.93,0.0,-0.93875,6e-05,6.91518]
[1777801082363,32.95,78515.01,0.0,-0.93876,6e-05,6.914]
[1777801084187,32.95,78515.01,0.0,-0.93876,6e-05,6.914]
[1777801084288,32.95,78515.01,0.0,-0.93877,6e-05,6.91367]
[1777801084328,32.95,78515.01,0.0,-0.93877,6e-05,6.91367]
[1777801084360,32.95,78515.01,0.0,-0.93877,6e-05,6.91367]
[1777801084577,32.95,78515.01,0.0,-0.93877,6e-05,6.91367]
[1777801084678,32.95,78515.01,0.0,-0.93877,6e-05,6.91334]
[1777801090419,32.95,78514.75,0.0,-0.93881,6e-05,6.90991]
[1777801093400,32.94,78515.11,0.0,-0.93879,6e-05,6.91135]
[1777801093576,32.94,78515.11,0.0,-0.93879,6e-05,6.91135]
[1777801093710,32.94,78515.11,0.0,-0.93879,6e-05,6.91135]
[1777801093827,32.94,78515.11,0.0,-0.93879,6e-05,6.91135]
[1777801093857,32.94,78514.95,0.0,-0.93881,6e-05,6.91011]
[1777801100489,32.94,78514.79,0.0,-0.93884,6e-05,6.90698]
[1777801105523,32.94,78514.94,0.0,-0.93885,6e-05,6.90628]
[1777801110743,32.94,78514.51,0.0,-0.93888,6e-05,6.90349]
[1777801110835,32.94,78514.51,0.0,-0.93888,6e-05,6.90349]
[1777801110921,32.94,78514.51,0.0,-0.93888,6e-05,6.90349]
[1777801111076,32.94,78514.51,0.0,-0.93888,6e-05,6.90349]
[1777801111147,32.93,78514.51,0.0,-0.93893,6e-05,6.89801]
[1777801117583,32.93,78515.14,0.0,-0.93891,6e-05,6.90013]
[1777801117622,32.93,78515.21,0.0,-0.93891,6e-05,6.89993]
[1777801119591,32.93,78514.97,0.0,-0.93893,6e-05,6.89825]
[1777801119851,32.93,78514.97,0.0,-0.93893,6e-05,6.89825]
[1777801119865,32.93,78518.48,0.0,-0.93871,6e-05,6.91818]
[1777801122912,32.93,78519.27,0.0,-0.93866,6e-05,6.92207]
[1777801123003,32.93,78519.59,0.0,-0.93865,6e-05,6.92359]
[1777801128699,32.92,78522.5,0.0,-0.93848,6e-05,6.93837]
[1777801131414,32.92,78522.19,0.0,-0.93851,6e-05,6.93588]
[1777801131575,32.92,78522.19,0.0,-0.93851,6e-05,6.93588]
[1777801131757,32.92,78522.19,0.0,-0.93851,6e-05,6.93588]
[1777801131827,32.92,78522.19,0.0,-0.93851,6e-05,6.93588]
[1777801131928,32.92,78519.99,0.0,-0.93865,6e-05,6.92284]
[1777801136559,32.92,78518.96,0.0,-0.93873,6e-05,6.91566]
[1777801138116,32.92,78520.78,0.0,-0.93862,6e-05,6.92586]
[1777801138327,32.92,78520.78,0.0,-0.93862,6e-05,6.92586]
[1777801139076,32.92,78521.88,0.0,-0.93855,6e-05,6.93189]
[1777801139081,32.92,78522.23,0.0,-0.93853,6e-05,6.93358]
[1777801145819,32.91,78522.1,0.0,-0.93855,6e-05,6.93179]
[1777801146557,32.91,78522.1,0.0,-0.93855,6e-05,6.93179]
[1777801146574,32.91,78522.1,0.0,-0.93855,6e-05,6.93179]
[1777801151301,32.91,78524.53,0.0,-0.93841,6e-05,6.94515]
[1777801154887,32.91,78535.13,0.0,-0.93773,7e-05,7.00567]
[1777801155533,32.91,78535.13,0.0,-0.93773,7e-05,7.00567]
[1777801156346,32.91,78535.13,0.0,-0.93773,7e-05,7.00567]
[1777801156387,32.91,78545.99,0.0,-0.93702,7e-05,7.06902]
[1777801156414,32.91,78545.99,0.0,-0.93702,7e-05,7.06902]
[1777801156463,32.91,78545.99,0.0,-0.93702,7e-05,7.06902]
[1777801156515,32.91,78545.99,0.0,-0.93702,7e-05,7.06902]
[1777801156901,32.91,78546.51,0.0,-0.93698,7e-05,7.07202]
[1777801159059,32.91,78546.39,0.0,-0.93699,7e-05,7.07128]
[1777801166792,32.92,78550.69,0.0,-0.93667,7e-05,7.09923]
[1777801166974,32.92,78553.54,0.0,-0.93648,7e-05,7.11648]
[1777801167980,32.92,78557.97,0.0,-0.93618,7e-05,7.14302]
[1777801168986,32.92,78571.16,0.0,-0.93529,7e-05,7.22125]
[1777801169993,32.92,78570.93,0.0,-0.9353,7e-05,7.22026]
[1777801170860,32.92,78570.93,0.0,-0.9353,7e-05,7.22026]
[1777801174051,32.92,78580.39,0.0,-0.93468,7e-05,7.2735]
[1777801175159,32.92,78580.39,0.0,-0.93468,7e-05,7.2735]
[1777801175223,32.92,78594.95,0.0,-0.93369,7e-05,7.3605]
[1777801176044,32.92,78593.74,0.0,-0.93377,7e-05,7.35342]
[1777801176993,32.92,78593.74,0.0,-0.93377,7e-05,7.35342]
[1777801177380,32.92,78593.74,0.0,-0.93377,7e-05,7.35342]
[1777801177614,32.92,78593.76,0.0,-0.93377,7e-05,7.3537]
[1777801177778,32.92,78593.76,0.0,-0.93377,7e-05,7.3537]
[1777801177810,32.92,78593.76,0.0,-0.93377,7e-05,7.3537]
[1777801179828,32.93,78595.5,0.0,-0.93364,7e-05,7.36442]
[1777801183092,32.93,78589.86,0.0,-0.93402,7e-05,7.33132]
[1777801184100,32.93,78578.56,0.0,-0.93479,7e-05,7.26432]
[1777801185107,32.93,78572.59,0.0,-0.93519,7e-05,7.22927]
[1777801188128,32.93,78577.11,0.0,-0.93489,7e-05,7.25526]
[1777801190270,32.93,78574.8,0.0,-0.93505,7e-05,7.24127]
[1777801190312,32.92,78587.95,0.0,-0.93416,7e-05,7.31908]
[1777801191148,32.92,78590.48,0.0,-0.934,7e-05,7.33376]
[1777801193163,32.92,78586.4,0.0,-0.93427,7e-05,7.30987]
[1777801193546,32.92,78586.4,0.0,-0.93427,7e-05,7.30987]
[1777801197213,32.93,78588.66,0.0,-0.93411,7e-05,7.32404]
[1777801197326,32.93,78588.66,0.0,-0.93411,7e-05,7.32404]
[1777801198356,32.93,78589.77,0.0,-0.93403,7e-05,7.33109]
[1777801198422,32.93,78590.44,0.0,-0.93398,7e-05,7.33508]
[1777801198575,32.93,78590.44,0.0,-0.93398,7e-05,7.33508]
[1777801200017,32.93,78593.9,0.0,-0.93374,7e-05,7.35594]
[1777801200074,32.93,78593.9,0.0,-0.93374,7e-05,7.35594]
[1777801205247,32.93,78591.7,0.0,-0.93388,7e-05,7.34391]
[1777801207261,32.93,78588.19,0.0,-0.93411,7e-05,7.32339]
[1777801208270,32.93,78580.62,0.0,-0.93463,7e-05,7.27799]
[1777801208633,32.93,78580.62,0.0,-0.93463,7e-05,7.27799]
[1777801208830,32.93,78580.62,0.0,-0.93463,7e-05,7.27799]
[1777801209277,32.93,78576.21,0.0,-0.93493,7e-05,7.25153]
[1777801210421,32.93,78576.21,0.0,-0.93493,7e-05,7.25153]
[1777801210580,32.93,78574.05,0.0,-0.93508,7e-05,7.23847]
[1777801212109,32.93,78573.61,0.0,-0.93511,7e-05,7.23561]
[1777801212326,32.93,78573.61,0.0,-0.93511,7e-05,7.23561]
[1777801212427,32.93,78573.32,0.0,-0.93514,7e-05,7.23364]
[1777801214311,32.93,78567.74,0.0,-0.93552,7e-05,7.20017]
[1777801216306,32.93,78567.17,0.0,-0.93556,7e-05,7.19657]
[1777801216330,32.93,78567.17,0.0,-0.93556,7e-05,7.19657]
[1777801222368,32.92,78564.77,0.0,-0.93574,7e-05,7.18097]
[1777801224718,32.92,78565.07,0.0,-0.93572,7e-05,7.18233]
[1777801224828,32.92,78565.07,0.0,-0.93572,7e-05,7.18233]
[1777801227664,32.92,78564.66,0.0,-0.93575,7e-05,7.17951]
[1777801227827,32.92,78564.66,0.0,-0.93575,7e-05,7.17951]
[1777801228410,32.92,78564.59,0.0,-0.93576,7e-05,7.17871]
[1777801230983,32.92,78561.86,0.0,-0.93595,7e-05,7.16223]
[1777801231086,32.92,78561.86,0.0,-0.93595,7e-05,7.16223]
[1777801233445,32.92,78556.01,0.0,-0.93638,7e-05,7.12303]
[1777801234452,32.92,78551.73,0.0,-0.93666,7e-05,7.09777]
[1777801236418,32.92,78550.7,0.0,-0.93673,7e-05,7.09163]
[1777801236575,32.92,78551.17,0.0,-0.9367,7e-05,7.0943]
[1777801239396,32.92,78550.42,0.0,-0.93675,7e-05,7.08984]
[1777801239576,32.92,78550.42,0.0,-0.93675,7e-05,7.08984]
[1777801239606,32.92,78550.34,0.0,-0.93677,7e-05,7.0881]
[1777801242507,32.91,78553.97,0.0,-0.93655,7e-05,7.10756]
[1777801244761,32.91,78555.33,0.0,-0.93646,7e-05,7.11543]
[1777801244828,32.91,78555.33,0.0,-0.93646,7e-05,7.11543]
[1777801250564,32.91,78551.23,0.0,-0.93674,7e-05,7.09076]
[1777801255293,32.91,78551.0,0.0,-0.93677,7e-05,7.08862]
[1777801255331,32.91,78551.0,0.0,-0.93677,7e-05,7.08862]
[1777801255339,32.91,78551.0,0.0,-0.93677,7e-05,7.08828]
[1777801260111,32.91,78550.16,0.0,-0.93684,7e-05,7.08198]
[1777801260326,32.91,78550.16,0.0,-0.93684,7e-05,7.08198]
[1777801265669,32.9,78549.03,0.0,-0.93696,7e-05,7.07129]
[1777801266651,32.9,78549.03,0.0,-0.93696,7e-05,7.07129]
[1777801266831,32.9,78549.03,0.0,-0.93696,7e-05,7.07129]
[1777801267173,32.9,78549.03,0.0,-0.93696,7e-05,7.07129]
[1777801267325,32.9,78549.03,0.0,-0.93696,7e-05,7.07129]
[1777801267413,32.9,78549.03,0.0,-0.93697,7e-05,7.07071]
[1777801272717,32.89,78548.55,0.0,-0.93703,7e-05,7.06554]
[1777801277753,32.89,78547.35,0.0,-0.93713,7e-05,7.05649]
[1777801279623,32.89,78547.31,0.0,-0.93714,7e-05,7.05597]
[1777801279827,32.89,78547.31,0.0,-0.93714,7e-05,7.05597]
[1777801285809,32.88,78544.6,0.0,-0.93734,7e-05,7.03822]
[1777801287948,32.88,78544.67,0.0,-0.93734,7e-05,7.03836]
[1777801288080,32.88,78544.67,0.0,-0.93734,7e-05,7.03836]
[1777801288252,32.88,78544.67,0.0,-0.93734,7e-05,7.03836]
[1777801288328,32.88,78544.67,0.0,-0.93734,7e-05,7.03836]
[1777801288429,32.88,78544.67,0.0,-0.93734,7e-05,7.03809]
[1777801290844,32.88,78548.65,0.0,-0.93709,7e-05,7.06049]
[1777801295879,32.88,78546.81,0.0,-0.93725,7e-05,7.04473]
[1777801296571,32.88,78546.81,0.0,-0.93725,7e-05,7.04473]
[1777801296839,32.88,78546.81,0.0,-0.93725,7e-05,7.04473]
[1777801301921,32.88,78545.04,0.0,-0.93737,7e-05,7.03435]
[1777801306956,32.88,78544.49,0.0,-0.93742,7e-05,7.02982]
[1777801311136,32.88,78544.42,0.0,-0.93743,7e-05,7.02888]
[1777801311329,32.88,78544.42,0.0,-0.93743,7e-05,7.02888]
[1777801312860,32.87,78544.42,0.0,-0.93744,7e-05,7.02835]
[1777801313075,32.87,78544.42,0.0,-0.93744,7e-05,7.02835]
[1777801313176,32.87,78543.95,0.0,-0.93747,7e-05,7.02509]
[1777801319383,32.87,78544.0,0.0,-0.93748,7e-05,7.02406]
[1777801319581,32.87,78544.13,0.0,-0.93748,7e-05,7.02456]
[1777801326098,32.87,78542.97,0.0,-0.93758,7e-05,7.01596]
[1777801327856,32.87,78543.13,0.0,-0.93757,7e-05,7.01663]
[1777801328077,32.87,78543.13,0.0,-0.93757,7e-05,7.01663]
[1777801330153,32.87,78540.6,0.0,-0.93774,7e-05,7.00139]
[1777801330325,32.87,78540.6,0.0,-0.93774,7e-05,7.00139]
[1777801330417,32.87,78540.35,0.0,-0.93776,7e-05,6.99971]
[1777801333434,32.86,78539.79,0.0,-0.9378,7e-05,6.996]
[1777801333583,32.86,78539.79,0.0,-0.9378,7e-05,6.996]
[1777801337430,32.86,78538.72,0.0,-0.93788,7e-05,6.98894]
[1777801337577,32.86,78538.72,0.0,-0.93788,7e-05,6.98894]
[1777801337522,32.86,78538.37,0.0,-0.9379,7e-05,6.98672]
[1777801343217,32.86,78536.7,0.0,-0.93803,7e-05,6.97591]
[1777801343648,32.86,78536.7,0.0,-0.93803,7e-05,6.97591]
[1777801343827,32.86,78536.7,0.0,-0.93803,7e-05,6.97591]
[1777801349259,32.86,78536.69,0.0,-0.93804,7e-05,6.97482]
[1777801355301,32.86,78536.73,0.0,-0.93808,7e-05,6.96972]
[1777801360336,32.85,78536.61,0.0,-0.9381,7e-05,6.96813]
[1777801360621,32.85,78536.61,0.0,-0.9381,7e-05,6.96813]
[1777801360826,32.85,78536.61,0.0,-0.9381,7e-05,6.96813]
[1777801363030,32.85,78536.23,0.0,-0.93813,7e-05,6.96556]
[1777801363077,32.85,78536.23,0.0,-0.93813,7e-05,6.96556]
[1777801363123,32.85,78536.23,0.0,-0.93813,7e-05,6.96539]
[1777801369398,32.85,78536.02,0.0,-0.93816,7e-05,6.96314]
[1777801374434,32.85,78532.85,0.0,-0.93837,6e-05,6.94391]
[1777801375441,32.85,78520.34,0.0,-0.93918,6e-05,6.87147]
[1777801376436,32.85,78520.34,0.0,-0.93918,6e-05,6.87147]
[1777801376575,32.85,78520.34,0.0,-0.93918,6e-05,6.87147]
[1777801376513,32.85,78520.42,0.0,-0.93918,6e-05,6.8719]
[1777801382548,32.85,78519.21,0.0,-0.93925,6e-05,6.86479]
[1777801382578,32.85,78519.21,0.0,-0.93925,6e-05,6.86479]
[1777801385769,32.85,78522.19,0.0,-0.93906,6e-05,6.8819]
[1777801385825,32.85,78522.19,0.0,-0.93906,6e-05,6.8819]
[1777801386518,32.85,78522.26,0.0,-0.93906,6e-05,6.88226]
[1777801391553,32.85,78521.61,0.0,-0.93907,6e-05,6.88148]
[1777801392732,32.86,78521.87,0.0,-0.93904,6e-05,6.88382]
[1777801392829,32.86,78521.87,0.0,-0.93904,6e-05,6.88382]
[1777801393567,32.86,78529.43,0.0,-0.93854,6e-05,6.92834]
[1777801398602,32.87,78530.11,0.0,-0.93846,6e-05,6.93618]
[1777801399169,32.87,78530.11,0.0,-0.93846,6e-05,6.93618]
[1777801399328,32.87,78530.11,0.0,-0.93846,6e-05,6.93618]
[1777801400235,32.87,78529.69,0.0,-0.93847,6e-05,6.93452]
[1777801400327,32.87,78529.69,0.0,-0.93847,6e-05,6.93452]
[1777801400616,32.87,78530.04,0.0,-0.93844,6e-05,6.93731]
[1777801406671,32.88,78529.79,0.0,-0.9384,6e-05,6.94122]
[1777801414720,32.89,78529.73,0.0,-0.93837,6e-05,6.94276]
[1777801417412,32.89,78529.87,0.0,-0.93835,6e-05,6.94434]
[1777801417576,32.89,78529.87,0.0,-0.93835,6e-05,6.94434]
[1777801421898,32.9,78529.91,0.0,-0.9383,6e-05,6.94842]
[1777801423853,32.9,78529.37,0.0,-0.93832,6e-05,6.94684]
[1777801424077,32.9,78529.37,0.0,-0.93832,6e-05,6.94684]
[1777801424178,32.9,78529.37,0.0,-0.93831,6e-05,6.94761]
[1777801433852,32.92,78528.2,0.0,-0.9383,6e-05,6.94858]
[1777801437880,32.93,78524.33,0.0,-0.93851,6e-05,6.92935]
[1777801443924,32.94,78524.5,0.0,-0.93845,6e-05,6.93511]
[1777801455000,32.95,78524.57,0.0,-0.93835,6e-05,6.9441]
[1777801464065,32.97,78524.39,0.0,-0.93828,6e-05,6.94992]
[1777801474135,32.98,78524.32,0.0,-0.93824,6e-05,6.95249]
[1777801479170,32.99,78521.52,0.0,-0.93838,6e-05,6.9398]
[1777801480177,32.99,78517.02,0.0,-0.93866,6e-05,6.91455]
[1777801485212,33.0,78515.75,0.0,-0.9387,6e-05,6.91091]
[1777801490470,33.0,78515.68,0.0,-0.93867,6e-05,6.91343]
[1777801490575,33.0,78515.68,0.0,-0.93867,6e-05,6.91343]
[1777801496465,33.01,78515.55,0.0,-0.93863,6e-05,6.91702]
[1777801500575,33.01,78514.29,0.0,-0.93869,6e-05,6.91201]
[1777801500677,33.02,78514.29,0.0,-0.93868,6e-05,6.91274]
[1777801500829,33.02,78514.29,0.0,-0.93868,6e-05,6.91274]
[1777801506513,33.02,78514.0,0.0,-0.93866,6e-05,6.91466]
[1777801509582,33.03,78511.59,0.0,-0.93879,6e-05,6.90225]
[1777801518443,33.04,78511.16,0.0,-0.93873,6e-05,6.90774]
[1777801520337,33.04,78511.13,0.0,-0.93873,6e-05,6.90829]
[1777801520577,33.04,78511.13,0.0,-0.93873,6e-05,6.90829]
[1777801520678,33.04,78511.16,0.0,-0.93872,6e-05,6.90917]
[1777801526501,33.05,78511.2,0.0,-0.93866,6e-05,6.91365]
[1777801531536,33.06,78510.93,0.0,-0.93868,6e-05,6.91135]
[1777801532833,33.06,78510.9,0.0,-0.93867,6e-05,6.91187]
[1777801533085,33.06,78510.9,0.0,-0.93867,6e-05,6.91187]
[1777801541606,33.07,78510.62,0.0,-0.93862,6e-05,6.91655]
[1777801547648,33.08,78510.4,0.0,-0.93858,6e-05,6.91945]
[1777801548388,33.08,78510.4,0.0,-0.93858,6e-05,6.91945]
[1777801548580,33.08,78510.4,0.0,-0.93858,6e-05,6.91945]
[1777801549145,33.08,78510.36,0.0,-0.93858,6e-05,6.91991]
[1777801549330,33.08,78510.36,0.0,-0.93858,6e-05,6.91991]
[1777801549662,33.08,78507.16,0.0,-0.93878,6e-05,6.90223]
[1777801552683,33.09,78502.32,0.0,-0.93906,6e-05,6.87661]
[1777801553690,33.09,78498.52,0.0,-0.9393,6e-05,6.8556]
[1777801554821,33.09,78498.52,0.0,-0.9393,6e-05,6.8556]
[1777801555078,33.09,78497.2,0.0,-0.93937,6e-05,6.84882]
[1777801557718,33.1,78493.32,0.0,-0.93959,6e-05,6.82906]
[1777801562754,33.1,78494.43,0.0,-0.93948,6e-05,6.83945]
[1777801570810,33.12,78494.15,0.0,-0.93942,6e-05,6.84421]
[1777801575845,33.13,78494.15,0.0,-0.93937,6e-05,6.84901]
[1777801579149,33.13,78494.11,0.0,-0.93936,6e-05,6.84959]
[1777801579328,33.13,78494.11,0.0,-0.93936,6e-05,6.84959]
[1777801580015,33.13,78494.15,0.0,-0.93934,6e-05,6.85143]
[1777801580081,33.13,78494.15,0.0,-0.93934,6e-05,6.85143]
[1777801580177,33.13,78494.18,0.0,-0.93933,6e-05,6.85241]
[1777801585915,33.14,78494.29,0.0,-0.93927,6e-05,6.85789]
[1777801590116,33.15,78491.94,0.0,-0.93939,6e-05,6.84692]
[1777801590334,33.15,78491.94,0.0,-0.93939,6e-05,6.84692]
[1777801595985,33.15,78491.02,0.0,-0.93946,6e-05,6.83893]
[1777801598720,33.15,78490.88,0.0,-0.93947,6e-05,6.83834]
[1777801598828,33.15,78490.88,0.0,-0.93947,6e-05,6.83834]
[1777801599528,33.15,78490.77,0.0,-0.93947,6e-05,6.83793]
[1777801599587,33.15,78490.77,0.0,-0.93947,6e-05,6.83793]
[1777801599630,33.15,78490.77,0.0,-0.93947,6e-05,6.83814]
[1777801605048,33.16,78489.87,0.0,-0.93947,6e-05,6.83794]
[1777801610084,33.17,78489.19,0.0,-0.93948,6e-05,6.83753]
[1777801612042,33.17,78488.69,0.0,-0.93951,6e-05,6.83488]
[1777801612076,33.17,78488.69,0.0,-0.93951,6e-05,6.83488]
[1777801618140,33.17,78487.17,0.0,-0.93959,6e-05,6.82761]
[1777801619895,33.17,78487.46,0.0,-0.93957,6e-05,6.82946]
[1777801620077,33.17,78487.46,0.0,-0.93957,6e-05,6.82946]
[1777801620722,33.17,78487.46,0.0,-0.93957,6e-05,6.82946]
[1777801620831,33.17,78487.46,0.0,-0.93957,6e-05,6.82946]
[1777801620823,33.17,78487.21,0.0,-0.93958,6e-05,6.82824]
[1777801626196,33.17,78487.55,0.0,-0.93955,6e-05,6.83137]
[1777801628343,33.17,78487.55,0.0,-0.93955,6e-05,6.83137]
[1777801628577,33.17,78487.55,0.0,-0.93955,6e-05,6.83137]
[1777801636266,33.18,78487.08,0.0,-0.93955,6e-05,6.83052]
[1777801637592,33.18,78487.08,0.0,-0.93955,6e-05,6.83052]
[1777801637827,33.18,78487.08,0.0,-0.93955,6e-05,6.83052]
[1777801638507,33.18,78488.28,0.0,-0.93948,6e-05,6.83753]
[1777801638580,33.18,78488.28,0.0,-0.93948,6e-05,6.83753]
[1777801638609,33.18,78488.28,0.0,-0.93947,6e-05,6.83771]
[1777801644321,33.18,78495.05,0.0,-0.93903,6e-05,6.87734]
[1777801644970,33.18,78495.05,0.0,-0.93903,6e-05,6.87734]
[1777801645075,33.18,78495.05,0.0,-0.93903,6e-05,6.87734]
[1777801650205,33.18,78495.17,0.0,-0.93901,6e-05,6.87918]
[1777801650343,33.18,78495.17,0.0,-0.93901,6e-05,6.87918]
[1777801650364,33.18,78495.18,0.0,-0.939,6e-05,6.87997]
[1777801656406,33.19,78495.15,0.0,-0.93899,6e-05,6.87989]
[1777801661524,33.2,78495.04,0.0,-0.93897,6e-05,6.88144]
[1777801661577,33.2,78495.04,0.0,-0.93897,6e-05,6.88144]
[1777801669497,33.21,78495.06,0.0,-0.93891,6e-05,6.8869]
[1777801671890,33.21,78494.68,0.0,-0.93893,6e-05,6.88483]
[1777801672076,33.21,78494.68,0.0,-0.93893,6e-05,6.88483]
[1777801673164,33.21,78495.11,0.0,-0.9389,6e-05,6.88749]
[1777801673328,33.21,78495.11,0.0,-0.9389,6e-05,6.88749]
[1777801673430,33.21,78495.11,0.0,-0.9389,6e-05,6.88759]
[1777801679566,33.22,78495.45,0.0,-0.93885,6e-05,6.89259]
[1777801682588,33.22,78507.07,0.0,-0.93808,6e-05,6.96126]
[1777801683406,33.22,78507.07,0.0,-0.93808,6e-05,6.96126]
[1777801683579,33.22,78507.07,0.0,-0.93808,6e-05,6.96126]
[1777801683595,33.22,78507.68,0.0,-0.93803,6e-05,6.96536]
[1777801688630,33.23,78508.29,0.0,-0.93796,6e-05,6.97181]
[1777801693665,33.23,78508.33,0.0,-0.93792,6e-05,6.97496]
[1777801698700,33.24,78508.86,0.0,-0.93785,6e-05,6.98091]
[1777801702364,33.24,78509.11,0.0,-0.93782,6e-05,6.98407]
[1777801702576,33.24,78509.11,0.0,-0.93782,6e-05,6.98407]
[1777801703440,33.24,78511.3,0.0,-0.93767,6e-05,6.99724]
[1777801703584,33.24,78511.3,0.0,-0.93767,6e-05,6.99724]
[1777801703617,33.24,78511.3,0.0,-0.93766,6e-05,6.99778]
[1777801708773,33.25,78511.3,0.0,-0.93763,6e-05,7.00051]
[1777801712569,33.25,78511.33,0.0,-0.93765,6e-05,6.99803]
[1777801712576,33.25,78511.33,0.0,-0.93765,6e-05,6.99803]
[1777801720857,33.26,78511.33,0.0,-0.93759,6e-05,7.00292]
[1777801734337,33.27,78511.33,0.0,-0.93757,6e-05,7.00507]
[1777801734579,33.27,78511.33,0.0,-0.93757,6e-05,7.00507]
[1777801734781,33.27,78511.33,0.0,-0.93757,6e-05,7.00507]
[1777801734833,33.27,78511.33,0.0,-0.93757,6e-05,7.00507]
[1777801734882,33.28,78511.33,0.0,-0.93751,6e-05,7.01036]
[1777801744629,33.28,78511.33,0.0,-0.93751,6e-05,7.01036]
[1777801744829,33.28,78511.33,0.0,-0.93751,6e-05,7.01036]
[1777801750060,33.28,78511.37,0.0,-0.93746,6e-05,7.01466]
[1777801758117,33.28,78511.3,0.0,-0.93747,6e-05,7.01371]
[1777801761836,33.28,78511.26,0.0,-0.93747,6e-05,7.01341]
[1777801762076,33.28,78511.59,0.0,-0.93745,6e-05,7.01516]
[1777801762407,33.28,78511.59,0.0,-0.93745,6e-05,7.01516]
[1777801762575,33.28,78511.59,0.0,-0.93745,6e-05,7.01516]
[1777801762672,33.28,78511.59,0.0,-0.93745,6e-05,7.01508]
[1777801770200,33.29,78511.1,0.0,-0.93745,6e-05,7.01532]
[1777801778256,33.29,78511.4,0.0,-0.93744,6e-05,7.01515]
[1777801784298,33.29,78511.36,0.0,-0.93744,6e-05,7.01443]
[1777801788577,33.29,78511.89,0.0,-0.93741,6e-05,7.01788]
[1777801788826,33.29,78511.89,0.0,-0.93741,6e-05,7.01788]
[1777801792264,33.3,78513.64,0.0,-0.93728,6e-05,7.02889]
[1777801792327,33.3,78513.64,0.0,-0.93728,6e-05,7.02889]
[1777801792354,33.3,78515.58,0.0,-0.93715,7e-05,7.0406]
[1777801793434,33.3,78515.58,0.0,-0.93715,7e-05,7.0406]
[1777801793577,33.3,78515.58,0.0,-0.93715,7e-05,7.0406]
[1777801799588,33.3,78513.88,0.0,-0.93723,7e-05,7.0338]
[1777801799827,33.3,78513.88,0.0,-0.93723,7e-05,7.0338]
[1777801800567,33.3,78513.66,0.0,-0.93723,7e-05,7.03305]
[1777801800585,33.3,78513.66,0.0,-0.93723,7e-05,7.03305]
[1777801800668,33.3,78513.66,0.0,-0.93723,7e-05,7.03356]
[1777801806455,33.31,78511.82,0.0,-0.93733,6e-05,7.02489]
[1777801814511,33.31,78512.54,0.0,-0.93729,6e-05,7.02841]
[1777801816583,33.31,78512.13,0.0,-0.93731,6e-05,7.02598]
[1777801816828,33.31,78512.13,0.0,-0.93731,6e-05,7.02598]
[1777801821074,33.31,78511.5,0.0,-0.93736,6e-05,7.02209]
[1777801821325,33.31,78512.05,0.0,-0.93732,6e-05,7.0252]
[1777801821560,33.31,78511.75,0.0,-0.93734,6e-05,7.0234]
[1777801831630,33.3,78511.79,0.0,-0.93738,6e-05,7.01875]
[1777801838230,33.3,78511.91,0.0,-0.93737,6e-05,7.01938]
[1777801838329,33.3,78511.91,0.0,-0.93737,6e-05,7.01938]
[1777801843982,33.3,78511.02,0.0,-0.93744,6e-05,7.01379]
[1777801844075,33.3,78511.02,0.0,-0.93744,6e-05,7.01379]
[1777801844298,33.3,78510.47,0.0,-0.93747,6e-05,7.01059]
[1777801844329,33.3,78510.47,0.0,-0.93747,6e-05,7.01059]
[1777801844721,33.3,78510.59,0.0,-0.93747,6e-05,7.01126]
[1777801850763,33.3,78510.46,0.0,-0.93748,6e-05,7.01035]
[1777801857812,33.3,78510.36,0.0,-0.93748,6e-05,7.00961]
[1777801862855,33.3,78510.71,0.0,-0.93746,6e-05,7.01154]
[1777801863075,33.3,78510.71,0.0,-0.93746,6e-05,7.01154]
[1777801867529,33.3,78514.72,0.0,-0.9372,7e-05,7.03447]
[1777801867579,33.3,78514.72,0.0,-0.9372,7e-05,7.03447]
[1777801867882,33.3,78516.54,0.0,-0.93708,7e-05,7.04523]
[1777801870903,33.31,78519.98,0.0,-0.93684,7e-05,7.06645]
[1777801875939,33.31,78523.41,0.0,-0.93659,7e-05,7.08854]
[1777801877579,33.31,78524.21,0.0,-0.93654,7e-05,7.0934]
[1777801880459,33.31,78523.81,0.0,-0.93656,7e-05,7.09175]
[1777801880574,33.31,78523.81,0.0,-0.93656,7e-05,7.09175]
[1777801880676,33.31,78523.81,0.0,-0.93655,7e-05,7.09222]
[1777801886009,33.31,78523.81,0.0,-0.93655,7e-05,7.09208]
[1777801892051,33.31,78523.84,0.0,-0.9366,7e-05,7.08707]
[1777801902124,33.31,78528.14,0.0,-0.9363,7e-05,7.11345]
[1777801904893,33.32,78530.33,0.0,-0.93615,7e-05,7.12678]
[1777801905082,33.32,78530.33,0.0,-0.93615,7e-05,7.12678]
[1777801910180,33.32,78530.16,0.0,-0.93614,7e-05,7.12743]
[1777801910890,33.32,78530.16,0.0,-0.93614,7e-05,7.12743]
[1777801911022,33.32,78530.16,0.0,-0.93614,7e-05,7.12743]
[1777801911078,33.32,78530.16,0.0,-0.93614,7e-05,7.12743]
[1777801911177,33.32,78530.16,0.0,-0.93613,7e-05,7.12771]
[1777801917228,33.32,78529.71,0.0,-0.93614,7e-05,7.12706]
[1777801922264,33.33,78529.67,0.0,-0.93613,7e-05,7.12823]
[1777801927299,33.32,78530.63,0.0,-0.93608,7e-05,7.13281]
[1777801928386,33.32,78530.63,0.0,-0.93608,7e-05,7.13281]
[1777801928517,33.32,78530.63,0.0,-0.93608,7e-05,7.13281]
[1777801928593,33.32,78530.63,0.0,-0.93608,7e-05,7.13281]
[1777801928674,33.32,78530.8,0.0,-0.93607,7e-05,7.13359]
[1777801941686,33.32,78530.96,0.0,-0.93606,7e-05,7.13404]
[1777801949453,33.32,78531.19,0.0,-0.93609,7e-05,7.13179]
[1777801957316,33.31,78530.77,0.0,-0.93616,7e-05,7.12441]
[1777801957326,33.31,78530.77,0.0,-0.93616,7e-05,7.12441]
[1777801957610,33.31,78530.77,0.0,-0.93616,7e-05,7.12441]
[1777801957834,33.31,78530.77,0.0,-0.93616,7e-05,7.12441]
[1777801957914,33.31,78530.77,0.0,-0.93617,7e-05,7.12344]
[1777801963551,33.31,78532.03,0.0,-0.93609,7e-05,7.1302]
[1777801967681,33.31,78531.67,0.0,-0.93611,7e-05,7.12893]
[1777801967832,33.31,78531.67,0.0,-0.93611,7e-05,7.12893]
[1777801973622,33.31,78532.4,0.0,-0.93607,7e-05,7.13216]
[1777801981678,33.32,78532.37,0.0,-0.93604,7e-05,7.13509]
[1777801985212,33.32,78534.74,0.0,-0.93587,7e-05,7.14961]
[1777801985327,33.32,78534.74,0.0,-0.93587,7e-05,7.14961]
[1777801985522,33.32,78534.74,0.0,-0.93587,7e-05,7.14961]
[1777801985581,33.32,78534.74,0.0,-0.93587,7e-05,7.14961]
[1777801985624,33.32,78534.74,0.0,-0.93586,7e-05,7.1503]
[1777801990741,33.32,78537.62,0.0,-0.93565,7e-05,7.16882]
[1777801991748,33.32,78543.62,0.0,-0.93525,7e-05,7.20416]
[1777801992782,33.32,78543.62,0.0,-0.93525,7e-05,7.20416]
[1777801992828,33.32,78543.62,0.0,-0.93525,7e-05,7.20416]
[1777801999803,33.33,78546.35,0.0,-0.93504,7e-05,7.22227]
[1777802002439,33.33,78546.57,0.0,-0.93502,7e-05,7.22405]
[1777802002578,33.33,78546.57,0.0,-0.93502,7e-05,7.22405]
[1777802002779,33.33,78546.57,0.0,-0.93502,7e-05,7.22405]
[1777802002834,33.33,78546.57,0.0,-0.93502,7e-05,7.22405]
[1777802002880,33.33,78546.57,0.0,-0.93502,7e-05,7.2243]
[1777802003831,33.33,78543.31,0.0,-0.93524,7e-05,7.20548]
[1777802005846,33.33,78539.86,0.0,-0.93546,7e-05,7.18591]
[1777802007576,33.33,78540.76,0.0,-0.93539,7e-05,7.19146]
[1777802007835,33.33,78540.76,0.0,-0.93539,7e-05,7.19146]
[1777802013295,33.33,78544.37,0.0,-0.93514,7e-05,7.21367]
[1777802013327,33.33,78546.05,0.0,-0.93506,7e-05,7.21967]
[1777802013340,33.33,78546.05,0.0,-0.93506,7e-05,7.21967]
[1777802013578,33.33,78546.05,0.0,-0.93506,7e-05,7.21967]
[1777802013902,33.34,78546.72,0.0,-0.93501,7e-05,7.22384]
[1777802014909,33.34,78542.3,0.0,-0.9353,7e-05,7.19826]
[1777802019944,33.34,78541.85,0.0,-0.93532,7e-05,7.19707]
[1777802024750,33.34,78541.85,0.0,-0.93531,7e-05,7.19795]
[1777802024827,33.34,78541.85,0.0,-0.93531,7e-05,7.19795]
[1777802030014,33.34,78540.96,0.0,-0.93534,7e-05,7.19479]
[1777802031021,33.35,78527.82,0.0,-0.93621,7e-05,7.11863]
[1777802032225,33.35,78527.82,0.0,-0.93621,7e-05,7.11863]
[1777802032028,33.34,78524.11,0.0,-0.93645,7e-05,7.09693]
[1777802032326,33.34,78524.11,0.0,-0.93645,7e-05,7.09693]
[1777802032842,33.34,78524.11,0.0,-0.93645,7e-05,7.09693]
[1777802033079,33.34,78524.11,0.0,-0.93645,7e-05,7.09693]
[1777802033151,33.34,78523.73,0.0,-0.93648,7e-05,7.09456]
[1777802039077,33.34,78523.25,0.0,-0.93652,7e-05,7.09082]
[1777802045120,33.34,78523.92,0.0,-0.93649,7e-05,7.09372]
[1777802045384,33.34,78523.92,0.0,-0.93649,7e-05,7.09372]
[1777802045578,33.34,78523.92,0.0,-0.93649,7e-05,7.09372]
[1777802051984,33.34,78524.06,0.0,-0.93649,7e-05,7.09369]
[1777802052081,33.34,78524.06,0.0,-0.93649,7e-05,7.09369]
[1777802052218,33.34,78524.06,0.0,-0.93649,7e-05,7.09369]
[1777802052335,33.34,78524.06,0.0,-0.93649,7e-05,7.09369]
[1777802052319,33.34,78523.99,0.0,-0.9365,7e-05,7.09295]
[1777802062239,33.33,78527.21,0.0,-0.93631,7e-05,7.10995]
[1777802063131,33.33,78527.21,0.0,-0.93631,7e-05,7.10995]
[1777802063330,33.33,78527.21,0.0,-0.93631,7e-05,7.10995]
[1777802068535,33.33,78529.51,0.0,-0.93617,7e-05,7.12212]
[1777802068579,33.33,78529.51,0.0,-0.93617,7e-05,7.12212]
[1777802068629,33.33,78529.51,0.0,-0.93617,7e-05,7.1219]
[1777802074323,33.33,78529.48,0.0,-0.93623,7e-05,7.11518]
[1777802084293,33.32,78529.05,0.0,-0.93628,7e-05,7.1107]
[1777802084327,33.32,78529.05,0.0,-0.93628,7e-05,7.1107]
[1777802090097,33.31,78528.59,0.0,-0.93637,7e-05,7.10315]
[1777802094660,33.31,78528.59,0.0,-0.9364,7e-05,7.10028]
[1777802094735,33.31,78528.59,0.0,-0.9364,7e-05,7.10028]
[1777802094825,33.31,78528.59,0.0,-0.9364,7e-05,7.10028]
[1777802094834,33.31,78528.59,0.0,-0.93641,7e-05,7.0998]
[1777802100505,33.3,78528.55,0.0,-0.93644,7e-05,7.09673]
[1777802111582,33.29,78528.61,0.0,-0.9365,7e-05,7.09195]
[1777802117624,33.29,78528.97,0.0,-0.93651,7e-05,7.09131]
[1777802121463,33.28,78528.76,0.0,-0.93654,7e-05,7.08875]
[1777802121576,33.28,78528.76,0.0,-0.93654,7e-05,7.08875]
[1777802122609,33.28,78528.6,0.0,-0.93655,7e-05,7.08737]
[1777802122829,33.28,78528.6,0.0,-0.93655,7e-05,7.08737]
[1777802122929,33.28,78528.56,0.0,-0.93656,7e-05,7.08645]
[1777802128701,33.27,78526.79,0.0,-0.93672,7e-05,7.07264]
[1777802134743,33.27,78526.75,0.0,-0.93679,7e-05,7.06556]
[1777802139818,33.27,78526.75,0.0,-0.93679,7e-05,7.06556]
[1777802139828,33.27,78526.75,0.0,-0.93679,7e-05,7.06556]
[1777802146828,33.26,78527.0,0.0,-0.93683,7e-05,7.06201]
[1777802148892,33.26,78527.38,0.0,-0.93681,7e-05,7.06381]
[1777802149078,33.26,78527.38,0.0,-0.93681,7e-05,7.06381]
[1777802149158,33.26,78536.47,0.0,-0.93621,7e-05,7.11614]
[1777802150276,33.26,78536.47,0.0,-0.93621,7e-05,7.11614]
[1777802150328,33.26,78536.47,0.0,-0.93621,7e-05,7.11614]
[1777802150429,33.26,78538.27,0.0,-0.9361,7e-05,7.12613]
[1777802160402,33.25,78538.17,0.0,-0.93614,7e-05,7.12311]
[1777802160575,33.25,78538.17,0.0,-0.93614,7e-05,7.12311]
[1777802165960,33.24,78538.13,0.0,-0.9362,7e-05,7.11776]
[1777802172004,33.24,78537.23,0.0,-0.93629,7e-05,7.1099]
[1777802172963,33.24,78537.23,0.0,-0.93629,7e-05,7.1099]
[1777802173075,33.24,78537.23,0.0,-0.93629,7e-05,7.1099]
[1777802174085,33.24,78536.3,0.0,-0.93635,7e-05,7.10408]
[1777802174326,33.24,78536.3,0.0,-0.93635,7e-05,7.10408]
[1777802174380,33.23,78535.81,0.0,-0.93639,7e-05,7.10082]
[1777802180737,33.22,78535.77,0.0,-0.9365,7e-05,7.09159]
[1777802180827,33.22,78535.77,0.0,-0.9365,7e-05,7.09159]
[1777802191137,33.21,78535.51,0.0,-0.9366,7e-05,7.08129]
[1777802192550,33.21,78533.84,0.0,-0.93671,7e-05,7.07123]
[1777802192574,33.21,78533.84,0.0,-0.93671,7e-05,7.07123]
[1777802193754,33.21,78531.86,0.0,-0.93685,7e-05,7.05939]
[1777802193831,33.21,78531.86,0.0,-0.93685,7e-05,7.05939]
[1777802194158,33.21,78531.26,0.0,-0.93689,7e-05,7.05559]
[1777802199193,33.2,78531.36,0.0,-0.9369,7e-05,7.05457]
[1777802205235,33.2,78531.47,0.0,-0.93692,7e-05,7.05329]
[1777802209466,33.2,78531.6,0.0,-0.93692,7e-05,7.05309]
[1777802209576,33.2,78531.6,0.0,-0.93692,7e-05,7.05309]
[1777802215304,33.19,78531.43,0.0,-0.93696,7e-05,7.04989]
[1777802228241,33.19,78530.45,0.0,-0.93703,7e-05,7.04328]
[1777802230140,33.18,78529.8,0.0,-0.93711,7e-05,7.03623]
[1777802230326,33.18,78529.8,0.0,-0.93711,7e-05,7.03623]
[1777802230410,33.18,78529.84,0.0,-0.93711,7e-05,7.03617]
[1777802235445,33.18,78529.88,0.0,-0.93713,7e-05,7.03493]
[1777802242495,33.18,78529.67,0.0,-0.93716,7e-05,7.03166]
[1777802246525,33.17,78533.27,0.0,-0.93694,7e-05,7.05135]
[1777802251566,33.17,78532.53,0.0,-0.93705,7e-05,7.04087]
[1777802257608,33.17,78532.5,0.0,-0.93707,7e-05,7.03888]
[1777802262643,33.16,78532.18,0.0,-0.93711,7e-05,7.03552]
[1777802271706,33.16,78532.13,0.0,-0.93714,7e-05,7.03258]
[1777802276741,33.16,78532.09,0.0,-0.93716,7e-05,7.0309]
[1777802281776,33.15,78532.16,0.0,-0.93717,7e-05,7.02986]
[1777802289832,33.15,78532.23,0.0,-0.93719,7e-05,7.02799]
[1777802295873,33.15,78532.79,0.0,-0.93718,7e-05,7.02956]
[1777802301916,33.14,78532.75,0.0,-0.9372,7e-05,7.02765]
[1777802306951,33.14,78532.63,0.0,-0.93722,7e-05,7.02558]
[1777802316014,33.13,78532.65,0.0,-0.93728,7e-05,7.01895]
[1777802322056,33.13,78532.57,0.0,-0.93731,7e-05,7.01691]
[1777802327090,33.13,78534.35,0.0,-0.93721,7e-05,7.02593]
[1777802332126,33.13,78534.53,0.0,-0.93721,7e-05,7.02563]
[1777802341189,33.12,78534.5,0.0,-0.93724,7e-05,7.02308]
[1777802347231,33.12,78534.84,0.0,-0.93723,7e-05,7.02353]
[1777802353273,33.12,78533.59,0.0,-0.93733,7e-05,7.01479]
[1777802358309,33.11,78532.16,0.0,-0.93744,7e-05,7.00531]
[1777802363344,33.11,78532.3,0.0,-0.93744,7e-05,7.00494]
[1777802371403,33.11,78533.41,0.0,-0.93743,7e-05,7.00513]
[1777802376439,33.1,78533.1,0.0,-0.93746,7e-05,7.00217]
[1777802383488,33.1,78533.0,0.0,-0.93749,7e-05,7.0]
[1777802392551,33.1,78532.84,0.0,-0.93752,7e-05,6.99695]
[1777802397585,33.1,78532.82,0.0,-0.93754,7e-05,6.99564]
[1777802402621,33.09,78532.89,0.0,-0.93755,7e-05,6.99484]
[1777802407656,33.09,78531.15,0.0,-0.93768,7e-05,6.9828]
[1777802412691,33.08,78532.61,0.0,-0.93761,7e-05,6.98889]
[1777802421754,33.07,78532.6,0.0,-0.93767,7e-05,6.9841]
[1777802428803,33.07,78532.01,0.0,-0.93773,7e-05,6.97874]
[1777802434846,33.07,78531.53,0.0,-0.93781,7e-05,6.97045]
[1777802439881,33.07,78531.71,0.0,-0.93781,7e-05,6.97051]
[1777802444916,33.06,78531.85,0.0,-0.93781,7e-05,6.97037]
[1777802451965,33.06,78531.81,0.0,-0.93783,7e-05,6.96886]
[1777802457000,33.06,78532.47,0.0,-0.93779,7e-05,6.97181]
[1777802462035,33.06,78532.29,0.0,-0.93782,7e-05,6.96991]
[1777802468077,33.06,78531.79,0.0,-0.93786,7e-05,6.96598]
[1777802473115,33.05,78530.71,0.0,-0.93794,7e-05,6.9589]
[1777802475129,33.05,78523.1,0.0,-0.93844,6e-05,6.91467]
[1777802477143,33.05,78520.91,0.0,-0.93858,6e-05,6.90163]
[1777802482179,33.05,78520.35,0.0,-0.93864,6e-05,6.89679]
[1777802487213,33.05,78520.14,0.0,-0.93867,6e-05,6.89397]
[1777802492249,33.04,78520.17,0.0,-0.93872,6e-05,6.88826]
[1777802499298,33.04,78519.55,0.0,-0.93879,6e-05,6.88248]
[1777802504333,33.04,78518.64,0.0,-0.93886,6e-05,6.87571]
[1777802507354,33.03,78514.86,0.0,-0.93912,6e-05,6.85313]
[1777802509368,33.03,78510.31,0.0,-0.93941,6e-05,6.82656]
[1777802511382,33.03,78507.19,0.0,-0.93962,6e-05,6.80831]
[1777802515612,33.03,78507.19,0.0,-0.93962,6e-05,6.80831]
[1777802519577,33.03,78506.23,0.0,-0.93969,6e-05,6.80144]
[1777802525480,33.03,78507.27,0.0,-0.93964,6e-05,6.80599]
[1777802528173,33.03,78510.08,0.0,-0.93947,6e-05,6.82159]
[1777802528327,33.03,78510.08,0.0,-0.93947,6e-05,6.82159]
[1777802528500,33.03,78510.12,0.0,-0.93947,6e-05,6.82158]
[1777802529578,33.03,78510.12,0.0,-0.93947,6e-05,6.82158]
[1777802535067,33.02,78508.18,0.0,-0.93961,6e-05,6.80909]
[1777802540585,33.02,78508.21,0.0,-0.93962,6e-05,6.8079]
[1777802543818,33.02,78508.09,0.0,-0.93964,6e-05,6.80676]
[1777802543826,33.02,78508.09,0.0,-0.93964,6e-05,6.80676]
[1777802544235,33.02,78508.09,0.0,-0.93964,6e-05,6.80676]
[1777802544328,33.02,78508.09,0.0,-0.93964,6e-05,6.80676]
[1777802544613,33.02,78507.66,0.0,-0.93967,6e-05,6.80385]
[1777802551662,33.02,78507.83,0.0,-0.93971,6e-05,6.79901]
[1777802556697,33.02,78506.31,0.0,-0.93981,6e-05,6.79019]
[1777802557233,33.02,78506.31,0.0,-0.93981,6e-05,6.79019]
[1777802557325,33.02,78506.31,0.0,-0.93981,6e-05,6.79019]
[1777802557735,33.02,78506.31,0.0,-0.93981,6e-05,6.79019]
[1777802557831,33.02,78506.31,0.0,-0.93981,6e-05,6.79019]
[1777802557834,33.02,78506.92,0.0,-0.93977,6e-05,6.7937]
[1777802563746,33.01,78506.95,0.0,-0.93978,6e-05,6.7926]
[1777802566808,33.01,78507.02,0.0,-0.93978,6e-05,6.79282]
[1777802566825,33.01,78507.02,0.0,-0.93978,6e-05,6.79282]
[1777802566810,33.01,78507.02,0.0,-0.93978,6e-05,6.79285]
[1777802567414,33.01,78507.02,0.0,-0.93978,6e-05,6.79285]
[1777802567583,33.01,78507.02,0.0,-0.93978,6e-05,6.79285]
[1777802567604,33.01,78507.02,0.0,-0.93978,6e-05,6.79264]
[1777802573817,33.01,78507.09,0.0,-0.93978,6e-05,6.79226]
[1777802579859,33.01,78507.27,0.0,-0.93977,6e-05,6.79346]
[1777802583078,33.01,78508.28,0.0,-0.93971,6e-05,6.79928]
[1777802583325,33.01,78508.28,0.0,-0.93971,6e-05,6.79928]
[1777802583752,33.01,78508.28,0.0,-0.93971,6e-05,6.79928]
[1777802583828,33.01,78508.28,0.0,-0.93971,6e-05,6.79928]
[1777802583800,33.01,78509.14,0.0,-0.93965,6e-05,6.80422]
[1777802591943,33.01,78509.28,0.0,-0.93964,6e-05,6.8051]
[1777802597985,33.01,78509.36,0.0,-0.93964,6e-05,6.80486]
[1777802608054,33.01,78508.74,0.0,-0.9397,6e-05,6.79968]
[1777802613090,33.0,78508.6,0.0,-0.93976,6e-05,6.79349]
[1777802616034,33.0,78507.59,0.0,-0.93983,6e-05,6.7873]
[1777802616075,33.0,78507.59,0.0,-0.93983,6e-05,6.7873]
[1777802616854,33.0,78507.59,0.0,-0.93983,6e-05,6.7873]
[1777802616176,33.0,78507.24,0.0,-0.93985,6e-05,6.78509]
[1777802617088,33.0,78507.24,0.0,-0.93985,6e-05,6.78509]
[1777802622153,33.0,78506.6,0.0,-0.9399,6e-05,6.78045]
[1777802626509,33.0,78506.76,0.0,-0.9399,6e-05,6.78075]
[1777802626578,33.0,78506.76,0.0,-0.9399,6e-05,6.78075]
[1777802626741,33.0,78506.76,0.0,-0.9399,6e-05,6.78075]
[1777802626828,33.0,78506.76,0.0,-0.9399,6e-05,6.78075]
[1777802626902,33.0,78506.6,0.0,-0.93991,6e-05,6.77963]
[1777802634236,33.0,78505.63,0.0,-0.93998,6e-05,6.7737]
[1777802638120,33.0,78505.59,0.0,-0.93999,6e-05,6.77308]
[1777802638326,33.0,78505.59,0.0,-0.93999,6e-05,6.77308]
[1777802638427,33.0,78503.02,0.0,-0.94015,6e-05,6.75828]
[1777802639065,33.0,78503.02,0.0,-0.94015,6e-05,6.75828]
[1777802639080,33.0,78503.02,0.0,-0.94015,6e-05,6.75828]
[1777802644722,33.0,78501.41,0.0,-0.94026,6e-05,6.74828]
[1777802644833,33.0,78501.41,0.0,-0.94026,6e-05,6.74828]
[1777802648769,32.99,78500.5,0.0,-0.94033,6e-05,6.74248]
[1777802648826,32.99,78500.5,0.0,-0.94033,6e-05,6.74248]
[1777802648870,32.99,78497.87,0.0,-0.9405,6e-05,6.72738]
[1777802649849,32.99,78497.87,0.0,-0.9405,6e-05,6.72738]
[1777802650077,32.99,78497.48,0.0,-0.94052,6e-05,6.72504]
[1777802650350,32.99,78494.76,0.0,-0.94069,6e-05,6.70948]
[1777802655479,32.99,78494.01,0.0,-0.94074,6e-05,6.70495]
[1777802655575,32.99,78494.01,0.0,-0.94074,6e-05,6.70495]
[1777802655658,32.99,78493.75,0.0,-0.94076,6e-05,6.7033]
[1777802656817,32.99,78493.75,0.0,-0.94076,6e-05,6.7033]
[1777802656827,32.99,78493.75,0.0,-0.94076,6e-05,6.7033]
[1777802661427,32.99,78490.78,0.0,-0.94095,6e-05,6.68601]
[1777802663514,32.99,78490.36,0.0,-0.94098,6e-05,6.68358]
[1777802663577,32.99,78490.36,0.0,-0.94098,6e-05,6.68358]
[1777802663615,32.99,78489.34,0.0,-0.94105,6e-05,6.67776]
[1777802664645,32.99,78489.34,0.0,-0.94105,6e-05,6.67776]
[1777802664832,32.99,78489.34,0.0,-0.94105,6e-05,6.67776]
[1777802669305,32.99,78487.39,0.0,-0.94117,6e-05,6.66658]
[1777802669325,32.99,78487.39,0.0,-0.94117,6e-05,6.66658]
[1777802669483,32.99,78488.28,0.0,-0.94111,6e-05,6.6716]
[1777802670604,32.99,78488.28,0.0,-0.94111,6e-05,6.6716]
[1777802670827,32.99,78488.28,0.0,-0.94111,6e-05,6.6716]
[1777802673648,32.99,78488.39,0.0,-0.94114,6e-05,6.66795]
[1777802673825,32.99,78488.39,0.0,-0.94114,6e-05,6.66795]
[1777802673895,32.99,78483.46,0.0,-0.94145,6e-05,6.64012]
[1777802674517,32.99,78480.33,0.0,-0.94164,6e-05,6.62254]
[1777802675560,32.99,78480.33,0.0,-0.94164,6e-05,6.62254]
[1777802675580,32.99,78480.33,0.0,-0.94164,6e-05,6.62254]
[1777802675607,32.99,78476.93,0.0,-0.94185,6e-05,6.60349]
[1777802681567,32.99,78476.53,0.0,-0.94187,6e-05,6.60187]
[1777802685452,32.99,78476.38,0.0,-0.94188,6e-05,6.60138]
[1777802685574,32.99,78476.38,0.0,-0.94188,6e-05,6.60138]
[1777802685787,32.99,78476.27,0.0,-0.94188,6e-05,6.60087]
[1777802687010,32.99,78476.24,0.0,-0.94188,6e-05,6.60082]
[1777802687077,32.99,78476.24,0.0,-0.94188,6e-05,6.60082]
[1777802694658,33.0,78476.16,0.0,-0.94188,6e-05,6.6013]
[1777802698046,33.0,78476.96,0.0,-0.94183,6e-05,6.60612]
[1777802699850,33.0,78476.75,0.0,-0.94184,6e-05,6.60505]
[1777802700079,33.0,78476.75,0.0,-0.94184,6e-05,6.60515]
[1777802702714,33.0,78481.63,0.0,-0.94153,6e-05,6.63288]
[1777802704075,33.0,78480.05,0.0,-0.94163,6e-05,6.62404]
[1777802704329,33.0,78480.05,0.0,-0.94163,6e-05,6.62404]
[1777802710066,33.0,78477.59,0.0,-0.94178,6e-05,6.61057]
[1777802710076,33.0,78477.59,0.0,-0.94178,6e-05,6.61057]
[1777802715805,33.0,78476.93,0.0,-0.94181,6e-05,6.6073]
[1777802720839,33.0,78475.26,0.0,-0.94191,6e-05,6.59828]
[1777802725154,33.0,78474.95,0.0,-0.94193,6e-05,6.59683]
[1777802725328,33.0,78474.95,0.0,-0.94193,6e-05,6.59683]
[1777802730739,33.0,78471.83,0.0,-0.94212,6e-05,6.57975]
[1777802730830,33.0,78471.83,0.0,-0.94212,6e-05,6.57975]
[1777802735945,33.0,78471.14,0.0,-0.94219,6e-05,6.57227]
[1777802739447,33.0,78469.34,0.0,-0.94229,6e-05,6.56251]
[1777802739581,33.0,78469.34,0.0,-0.94229,6e-05,6.56251]
[1777802739791,33.0,78469.34,0.0,-0.94229,6e-05,6.56262]
[1777802741089,33.0,78469.34,0.0,-0.94229,6e-05,6.56262]
[1777802741326,33.0,78469.34,0.0,-0.94229,6e-05,6.56262]
[1777802743575,33.0,78469.23,0.0,-0.94229,6e-05,6.56234]
[1777802744001,33.0,78469.16,0.0,-0.9423,6e-05,6.56207]
[1777802746810,33.0,78467.57,0.0,-0.94239,6e-05,6.55339]
[1777802746827,33.0,78467.57,0.0,-0.94239,6e-05,6.55339]
[1777802752057,33.01,78467.82,0.0,-0.94237,6e-05,6.5555]
[1777802756892,33.01,78467.72,0.0,-0.94237,6e-05,6.55541]
[1777802756930,33.01,78460.61,0.0,-0.94281,6e-05,6.51585]
[1777802757078,33.01,78460.61,0.0,-0.94281,6e-05,6.51585]
[1777802759622,33.01,78459.79,0.0,-0.94282,6e-05,6.51483]
[1777802759829,33.01,78459.79,0.0,-0.94282,6e-05,6.51483]
[1777802761120,33.02,78444.08,0.0,-0.94373,6e-05,6.43158]
[1777802762126,33.02,78443.11,0.0,-0.94378,6e-05,6.42654]
[1777802766747,33.02,78443.15,0.0,-0.94377,6e-05,6.42771]
[1777802766828,33.02,78443.15,0.0,-0.94377,6e-05,6.42771]
[1777802767571,33.03,78442.9,0.0,-0.94378,6e-05,6.42664]
[1777802767826,33.03,78442.9,0.0,-0.94378,6e-05,6.42664]
[1777802767927,33.03,78442.61,0.0,-0.9438,6e-05,6.42536]
[1777802771189,33.03,78436.97,0.0,-0.94412,6e-05,6.39555]
[1777802772753,33.03,78436.97,0.0,-0.94412,6e-05,6.39555]
[1777802772828,33.03,78436.97,0.0,-0.94412,6e-05,6.39555]
[1777802772922,33.03,78431.02,0.0,-0.94447,6e-05,6.36321]
[1777802776225,33.03,78430.13,0.0,-0.94451,6e-05,6.36004]
[1777802780253,33.04,78433.63,0.0,-0.94428,6e-05,6.38103]
[1777802781260,33.04,78437.54,0.0,-0.94404,6e-05,6.40297]
[1777802782927,33.04,78437.54,0.0,-0.94404,6e-05,6.40297]
[1777802783075,33.04,78437.54,0.0,-0.94404,6e-05,6.40297]
[1777802786473,33.04,78437.82,0.0,-0.94401,6e-05,6.40529]
[1777802786575,33.04,78437.82,0.0,-0.94401,6e-05,6.40529]
[1777802786676,33.04,78438.09,0.0,-0.94399,6e-05,6.40793]
[1777802789316,33.04,78459.25,0.0,-0.94269,6e-05,6.52629]
[1777802790323,33.04,78460.38,0.0,-0.94262,6e-05,6.53277]
[1777802791689,33.04,78460.38,0.0,-0.94262,6e-05,6.53277]
[1777802791828,33.04,78460.38,0.0,-0.94262,6e-05,6.53277]
[1777802797977,33.05,78464.13,0.0,-0.94238,6e-05,6.55354]
[1777802798074,33.05,78464.13,0.0,-0.94238,6e-05,6.55354]
[1777802798078,33.05,78464.03,0.0,-0.94238,6e-05,6.55313]
[1777802801070,33.05,78463.9,0.0,-0.94238,6e-05,6.5527]
[1777802801325,33.05,78463.9,0.0,-0.94238,6e-05,6.5527]
[1777802806442,33.05,78464.02,0.0,-0.94237,6e-05,6.55437]
[1777802807780,33.05,78464.02,0.0,-0.94237,6e-05,6.55437]
[1777802807830,33.05,78464.02,0.0,-0.94237,6e-05,6.55437]
[1777802807881,33.05,78464.08,0.0,-0.94236,6e-05,6.55484]
[1777802811284,33.06,78463.52,0.0,-0.94239,6e-05,6.55212]
[1777802811330,33.06,78463.52,0.0,-0.94239,6e-05,6.55212]
[1777802816018,33.06,78463.73,0.0,-0.94237,6e-05,6.55356]
[1777802816075,33.06,78463.73,0.0,-0.94237,6e-05,6.55356]
[1777802816067,33.06,78463.65,0.0,-0.94237,6e-05,6.55351]
[1777802821546,33.06,78463.73,0.0,-0.94236,6e-05,6.55473]
[1777802823822,33.06,78463.67,0.0,-0.94236,6e-05,6.55453]
[1777802824080,33.06,78463.67,0.0,-0.94236,6e-05,6.55453]
[1777802830608,33.06,78463.35,0.0,-0.94237,6e-05,6.55376]
[1777802835644,33.06,78463.42,0.0,-0.94236,6e-05,6.5548]
[1777802840679,33.06,78463.74,0.0,-0.94233,6e-05,6.55722]
[1777802844707,33.07,78459.32,0.0,-0.94259,6e-05,6.53382]
[1777802845617,33.07,78459.32,0.0,-0.94259,6e-05,6.53382]
[1777802845825,33.07,78459.32,0.0,-0.94259,6e-05,6.53382]
[1777802848331,33.07,78459.29,0.0,-0.94258,6e-05,6.53439]
[1777802848574,33.07,78459.29,0.0,-0.94258,6e-05,6.53439]
[1777802848675,33.07,78459.29,0.0,-0.94258,6e-05,6.53456]
[1777802853770,33.07,78459.18,0.0,-0.94261,6e-05,6.53064]
[1777802857258,33.07,78459.03,0.0,-0.94262,6e-05,6.53034]
[1777802857330,33.07,78459.03,0.0,-0.94262,6e-05,6.53034]
[1777802862836,33.07,78458.77,0.0,-0.94262,6e-05,6.52994]
[1777802867870,33.07,78457.91,0.0,-0.94266,6e-05,6.52598]
[1777802872906,33.08,78457.91,0.0,-0.94265,6e-05,6.5268]
[1777802877950,33.08,78457.91,0.0,-0.94265,6e-05,6.5268]
[1777802878075,33.08,78457.91,0.0,-0.94265,6e-05,6.5268]
[1777802880709,33.08,78459.51,0.0,-0.94254,6e-05,6.53678]
[1777802880825,33.08,78459.51,0.0,-0.94254,6e-05,6.53678]
[1777802880962,33.08,78459.55,0.0,-0.94254,6e-05,6.53714]
[1777802885997,33.08,78459.62,0.0,-0.94253,6e-05,6.5382]
[1777802891709,33.08,78459.62,0.0,-0.94253,6e-05,6.5382]
[1777802891826,33.08,78459.62,0.0,-0.94253,6e-05,6.5382]
[1777802900096,33.08,78459.48,0.0,-0.94252,6e-05,6.53924]
[1777802900879,33.08,78459.48,0.0,-0.94252,6e-05,6.53924]
[1777802901075,33.08,78459.48,0.0,-0.94252,6e-05,6.53924]
[1777802902726,33.08,78459.05,0.0,-0.94254,6e-05,6.5371]
[1777802902829,33.08,78459.05,0.0,-0.94254,6e-05,6.5371]
[1777802903117,33.08,78459.01,0.0,-0.94254,6e-05,6.53701]
[1777802908151,33.09,78458.87,0.0,-0.94254,6e-05,6.53689]
[1777802909664,33.09,78458.9,0.0,-0.94254,6e-05,6.53718]
[1777802917215,33.09,78453.73,0.0,-0.94288,6e-05,6.50552]
[1777802922249,33.09,78453.62,0.0,-0.94287,6e-05,6.50576]
[1777802927065,33.09,78452.73,0.0,-0.94292,6e-05,6.50133]
[1777802927078,33.09,78452.73,0.0,-0.94292,6e-05,6.50133]
[1777802927166,33.09,78452.8,0.0,-0.94291,6e-05,6.50205]
[1777802934335,33.09,78452.62,0.0,-0.94291,6e-05,6.50237]
[1777802941384,33.1,78452.36,0.0,-0.94291,6e-05,6.50218]
[1777802947425,33.1,78452.86,0.0,-0.94287,6e-05,6.50607]
[1777802954474,33.1,78452.93,0.0,-0.94285,6e-05,6.50777]
[1777802962531,33.1,78464.13,0.0,-0.94215,6e-05,6.57166]
[1777802963538,33.1,78465.94,0.0,-0.94203,6e-05,6.58187]
[1777802967565,33.11,78469.5,0.0,-0.94181,6e-05,6.60207]
[1777802972602,33.11,78468.74,0.0,-0.94189,6e-05,6.59391]
[1777802979047,33.11,78468.85,0.0,-0.94188,6e-05,6.59482]
[1777802988714,33.11,78468.72,0.0,-0.94187,6e-05,6.59507]
[1777802993749,33.11,78468.69,0.0,-0.94187,6e-05,6.59542]
[1777802999791,33.11,78468.33,0.0,-0.94188,6e-05,6.59411]
[1777803004826,33.11,78468.81,0.0,-0.94185,6e-05,6.59735]
[1777803011875,33.11,78469.2,0.0,-0.94181,6e-05,6.6005]
[1777803016910,33.12,78469.53,0.0,-0.94177,6e-05,6.60402]
[1777803022952,33.12,78469.75,0.0,-0.94174,6e-05,6.60723]
[1777803027987,33.12,78469.71,0.0,-0.94172,6e-05,6.60862]
[1777803035035,33.13,78470.07,0.0,-0.94171,6e-05,6.60866]
[1777803045106,33.14,78470.07,0.0,-0.94167,6e-05,6.61184]
[1777803051148,33.14,78469.64,0.0,-0.94168,6e-05,6.6113]
[1777803056184,33.14,78469.29,0.0,-0.94168,6e-05,6.61091]
[1777803064240,33.15,78469.19,0.0,-0.94166,6e-05,6.61293]
[1777803070282,33.15,78467.59,0.0,-0.94174,6e-05,6.60603]
[1777803077332,33.16,78467.63,0.0,-0.94171,6e-05,6.60874]
[1777803082369,33.16,78467.74,0.0,-0.94168,6e-05,6.61116]
[1777803091432,33.17,78468.95,0.0,-0.9416,6e-05,6.61737]
[1777803096466,33.17,78470.37,0.0,-0.94149,6e-05,6.62712]
[1777803102509,33.18,78470.48,0.0,-0.94146,6e-05,6.62985]
[1777803111571,33.18,78470.48,0.0,-0.94142,6e-05,6.63298]
[1777803116607,33.19,78473.36,0.0,-0.94123,6e-05,6.65074]
[1777803121642,33.19,78473.11,0.0,-0.94122,6e-05,6.65087]
[1777803126957,33.19,78472.03,0.0,-0.94128,6e-05,6.64605]
[1777803132718,33.2,78472.18,0.0,-0.94124,6e-05,6.64915]
[1777803140775,33.2,78472.24,0.0,-0.94121,6e-05,6.65208]
[1777803146817,33.2,78472.06,0.0,-0.9412,6e-05,6.65307]
[1777803151852,33.21,78472.03,0.0,-0.94122,6e-05,6.65035]
[1777803156887,33.21,78472.04,0.0,-0.9412,6e-05,6.65211]
[1777803161921,33.21,78471.99,0.0,-0.94118,6e-05,6.65354]
[1777803167964,33.22,78472.03,0.0,-0.94115,6e-05,6.65581]
[1777803176040,33.22,78471.95,0.0,-0.94113,6e-05,6.65808]
[1777803181077,33.23,78472.57,0.0,-0.94107,6e-05,6.66323]
[1777803182264,33.23,78472.57,0.0,-0.94107,6e-05,6.66323]
[1777803183577,33.23,78473.72,0.0,-0.94099,6e-05,6.67034]
[1777803190144,33.23,78473.88,0.0,-0.94096,6e-05,6.6734]
[1777803195179,33.24,78474.55,0.0,-0.9409,6e-05,6.67862]
[1777803201221,33.24,78473.88,0.0,-0.94092,6e-05,6.67653]
[1777803205272,33.24,78472.8,0.0,-0.94098,6e-05,6.6713]
[1777803205326,33.24,78472.8,0.0,-0.94098,6e-05,6.6713]
[1777803206248,33.24,78472.84,0.0,-0.94097,6e-05,6.6718]
[1777803206325,33.24,78472.84,0.0,-0.94097,6e-05,6.6718]
[1777803206350,33.24,78472.8,0.0,-0.94097,6e-05,6.67186]
[1777803212298,33.25,78473.03,0.0,-0.94097,6e-05,6.67056]
[1777803217333,33.25,78471.97,0.0,-0.94103,6e-05,6.66597]
[1777803225389,33.25,78472.55,0.0,-0.94097,6e-05,6.67137]
[1777803235459,33.26,78472.55,0.0,-0.94094,6e-05,6.67389]
[1777803241500,33.26,78472.66,0.0,-0.94091,6e-05,6.67601]
[1777803249557,33.26,78472.62,0.0,-0.94089,6e-05,6.67785]
[1777803257846,33.27,78472.66,0.0,-0.94089,6e-05,6.67833]
[1777803258081,33.27,78472.66,0.0,-0.94089,6e-05,6.67833]
[1777803263654,33.27,78475.69,0.0,-0.94065,6e-05,6.69917]
[1777803265921,33.27,78476.31,0.0,-0.94061,6e-05,6.70291]
[1777803266077,33.27,78476.31,0.0,-0.94061,6e-05,6.70291]
[1777803266738,33.27,78476.38,0.0,-0.94061,6e-05,6.70355]
[1777803266826,33.27,78476.38,0.0,-0.94061,6e-05,6.70355]
[1777803266870,33.27,78476.56,0.0,-0.94059,6e-05,6.70481]
[1777803273726,33.28,78477.17,0.0,-0.94057,6e-05,6.70571]
[1777803275500,33.28,78477.17,0.0,-0.94057,6e-05,6.70571]
[1777803275583,33.28,78476.93,0.0,-0.94058,6e-05,6.70459]
[1777803279768,33.28,78480.83,0.0,-0.94032,6e-05,6.72768]
[1777803281782,33.28,78485.03,0.0,-0.94005,6e-05,6.75174]
[1777803283024,33.28,78485.03,0.0,-0.94005,6e-05,6.75174]
[1777803283076,33.28,78485.03,0.0,-0.94005,6e-05,6.75174]
[1777803283569,33.28,78485.03,0.0,-0.94005,6e-05,6.75174]
[1777803283576,33.28,78485.03,0.0,-0.94005,6e-05,6.75174]
[1777803283670,33.28,78485.85,0.0,-0.94,6e-05,6.75669]
[1777803288831,33.28,78486.75,0.0,-0.93993,6e-05,6.76251]
[1777803290308,33.28,78486.75,0.0,-0.93993,6e-05,6.76251]
[1777803290329,33.28,78486.75,0.0,-0.93993,6e-05,6.76251]
[1777803295880,33.29,78486.61,0.0,-0.93993,6e-05,6.76265]
[1777803300915,33.29,78486.55,0.0,-0.93993,6e-05,6.76293]
[1777803305950,33.29,78486.78,0.0,-0.93991,6e-05,6.76482]
[1777803310424,33.29,78486.78,0.0,-0.93991,6e-05,6.76482]
[1777803310578,33.29,78486.78,0.0,-0.93991,6e-05,6.76482]
[1777803311087,33.29,78486.77,0.0,-0.93991,6e-05,6.76426]
[1777803311325,33.29,78486.77,0.0,-0.93991,6e-05,6.76426]
[1777803311427,33.29,78486.78,0.0,-0.93992,6e-05,6.76419]
[1777803320048,33.29,78486.83,0.0,-0.93991,6e-05,6.76427]
[1777803323353,33.29,78487.76,0.0,-0.93985,6e-05,6.76973]
[1777803323577,33.29,78487.76,0.0,-0.93985,6e-05,6.76973]
[1777803330118,33.29,78487.28,0.0,-0.93987,6e-05,6.76782]
[1777803335153,33.29,78487.22,0.0,-0.93991,6e-05,6.76373]
[1777803340189,33.29,78487.65,0.0,-0.93987,6e-05,6.76667]
[1777803340782,33.29,78487.65,0.0,-0.93987,6e-05,6.76667]
[1777803340831,33.29,78487.65,0.0,-0.93987,6e-05,6.76667]
[1777803341761,33.29,78487.65,0.0,-0.93987,6e-05,6.76677]
[1777803341835,33.29,78487.65,0.0,-0.93987,6e-05,6.76677]
[1777803342203,33.29,78487.66,0.0,-0.93987,6e-05,6.76692]
[1777803347238,33.29,78487.5,0.0,-0.93988,6e-05,6.7665]
[1777803350203,33.29,78487.5,0.0,-0.93987,6e-05,6.76669]
[1777803350327,33.29,78487.5,0.0,-0.93987,6e-05,6.76669]
[1777803356141,33.29,78484.96,0.0,-0.94003,6e-05,6.75296]
[1777803356330,33.29,78484.96,0.0,-0.94003,6e-05,6.75296]
[1777803356411,33.29,78485.13,0.0,-0.94001,6e-05,6.75403]
[1777803357488,33.29,78485.13,0.0,-0.94001,6e-05,6.75403]
[1777803357580,33.29,78485.13,0.0,-0.94001,6e-05,6.75403]
[1777803363349,33.29,78484.44,0.0,-0.94005,6e-05,6.75092]
[1777803366151,33.3,78484.5,0.0,-0.94004,6e-05,6.75137]
[1777803366331,33.3,78484.5,0.0,-0.94004,6e-05,6.75137]
[1777803367261,33.3,78484.72,0.0,-0.94003,6e-05,6.75284]
[1777803367327,33.3,78484.72,0.0,-0.94003,6e-05,6.75284]
[1777803367379,33.3,78484.54,0.0,-0.94004,6e-05,6.75193]
[1777803379463,33.3,78484.45,0.0,-0.94003,6e-05,6.7527]
[1777803385504,33.3,78484.17,0.0,-0.94004,6e-05,6.75175]
[1777803388019,33.3,78484.39,0.0,-0.94002,6e-05,6.75321]
[1777803388079,33.3,78484.39,0.0,-0.94002,6e-05,6.75321]
[1777803394567,33.3,78484.7,0.0,-0.94003,6e-05,6.75143]
[1777803403630,33.3,78477.46,0.0,-0.94047,6e-05,6.71158]
[1777803404637,33.3,78477.46,0.0,-0.94047,6e-05,6.71158]
[1777803404827,33.3,78475.01,0.0,-0.94063,6e-05,6.69791]
[1777803405843,33.3,78474.11,0.0,-0.94068,6e-05,6.69302]
[1777803406077,33.3,78474.11,0.0,-0.94068,6e-05,6.69302]
[1777803406653,33.3,78474.07,0.0,-0.94068,6e-05,6.69298]
[1777803411687,33.31,78475.82,0.0,-0.94056,6e-05,6.70379]
[1777803413424,33.31,78476.51,0.0,-0.94052,6e-05,6.70786]
[1777803413575,33.31,78476.51,0.0,-0.94052,6e-05,6.70786]
[1777803423021,33.31,78476.78,0.0,-0.94049,6e-05,6.71025]
[1777803434848,33.31,78474.6,0.0,-0.94059,6e-05,6.70123]
[1777803442904,33.32,78475.23,0.0,-0.94053,6e-05,6.70636]
[1777803447939,33.32,78476.87,0.0,-0.94042,6e-05,6.71653]
[1777803452667,33.32,78475.19,0.0,-0.94052,6e-05,6.70765]
[1777803452837,33.32,78475.16,0.0,-0.94055,6e-05,6.70344]
[1777803454178,33.32,78474.66,0.0,-0.94058,6e-05,6.70082]
[1777803454327,33.32,78474.66,0.0,-0.94058,6e-05,6.70082]
[1777803454333,33.32,78474.66,0.0,-0.94058,6e-05,6.70102]
[1777803458285,33.32,78474.28,0.0,-0.94059,6e-05,6.69949]
[1777803458325,33.32,78474.28,0.0,-0.94059,6e-05,6.69949]
[1777803467072,33.33,78474.59,0.0,-0.94055,6e-05,6.70309]
[1777803473114,33.33,78474.62,0.0,-0.94054,6e-05,6.70428]
[1777803474972,33.33,78474.62,0.0,-0.94054,6e-05,6.70428]
[1777803475081,33.33,78474.62,0.0,-0.94054,6e-05,6.70428]
[1777803475536,33.33,78474.62,0.0,-0.94054,6e-05,6.70428]
[1777803475584,33.33,78474.62,0.0,-0.94054,6e-05,6.70428]
[1777803475603,33.33,78474.62,0.0,-0.94054,6e-05,6.7046]
[1777803482177,33.33,78475.36,0.0,-0.94048,6e-05,6.70986]
[1777803492246,33.34,78475.36,0.0,-0.94046,6e-05,6.71127]
[1777803497282,33.34,78475.27,0.0,-0.94046,6e-05,6.71145]
[1777803497995,33.34,78475.27,0.0,-0.94046,6e-05,6.71145]
[1777803498076,33.34,78475.27,0.0,-0.94046,6e-05,6.71145]
[1777803504331,33.34,78474.8,0.0,-0.94048,6e-05,6.70977]
[1777803509366,33.34,78474.42,0.0,-0.94049,6e-05,6.70834]
[1777803514401,33.34,78473.79,0.0,-0.94056,6e-05,6.70129]
[1777803519435,33.34,78474.67,0.0,-0.9405,6e-05,6.70697]
[1777803528499,33.35,78473.33,0.0,-0.94057,6e-05,6.70073]
[1777803532209,33.35,78470.72,0.0,-0.94072,6e-05,6.68656]
[1777803532327,33.35,78470.72,0.0,-0.94072,6e-05,6.68656]
[1777803534188,33.35,78467.54,0.0,-0.94092,6e-05,6.6691]
[1777803534325,33.35,78467.54,0.0,-0.94092,6e-05,6.6691]
[1777803534541,33.35,78467.47,0.0,-0.94092,6e-05,6.66891]
[1777803539518,33.35,78467.83,0.0,-0.94089,6e-05,6.6717]
[1777803539580,33.35,78467.83,0.0,-0.94089,6e-05,6.6717]
[1777803546625,33.35,78469.43,0.0,-0.94077,6e-05,6.68218]
[1777803551326,33.35,78469.78,0.0,-0.94074,6e-05,6.68491]
[1777803551588,33.35,78469.78,0.0,-0.94074,6e-05,6.68491]
[1777803552871,33.35,78469.78,0.0,-0.94074,6e-05,6.68529]
[1777803553077,33.35,78469.78,0.0,-0.94074,6e-05,6.68529]
[1777803553674,33.35,78469.79,0.0,-0.94073,6e-05,6.68554]
[1777803558709,33.36,78469.61,0.0,-0.94073,6e-05,6.6855]
[1777803564751,33.36,78469.41,0.0,-0.94073,6e-05,6.68558]
[1777803569725,33.36,78469.27,0.0,-0.94073,6e-05,6.68561]
[1777803569828,33.36,78469.27,0.0,-0.94073,6e-05,6.68561]
[1777803578403,33.36,78468.88,0.0,-0.94077,6e-05,6.68109]
[1777803578576,33.36,78468.88,0.0,-0.94077,6e-05,6.68109]
[1777803580075,33.37,78469.01,0.0,-0.94076,6e-05,6.68203]
[1777803580332,33.37,78469.01,0.0,-0.94076,6e-05,6.68203]
[1777803580863,33.37,78469.05,0.0,-0.94075,6e-05,6.68269]
[1777803585898,33.37,78469.12,0.0,-0.94073,6e-05,6.68417]
[1777803590933,33.37,78468.92,0.0,-0.94074,6e-05,6.68413]
[1777803602011,33.38,78469.09,0.0,-0.9407,6e-05,6.68769]
[1777803606406,33.38,78468.67,0.0,-0.94071,6e-05,6.68598]
[1777803606577,33.38,78468.67,0.0,-0.94071,6e-05,6.68598]
[1777803616272,33.38,78469.05,0.0,-0.94069,6e-05,6.68854]
[1777803616326,33.38,78469.05,0.0,-0.94069,6e-05,6.68854]
[1777803616844,33.38,78469.05,0.0,-0.94069,6e-05,6.68854]
[1777803616851,33.38,78469.05,0.0,-0.94066,6e-05,6.69044]
[1777803617075,33.38,78469.05,0.0,-0.94066,6e-05,6.69044]
[1777803622151,33.38,78468.79,0.0,-0.94067,6e-05,6.69025]
[1777803628193,33.39,78468.57,0.0,-0.94067,6e-05,6.69028]
[1777803633228,33.39,78468.17,0.0,-0.94071,6e-05,6.68486]
[1777803639270,33.39,78468.41,0.0,-0.94068,6e-05,6.68751]
[1777803644305,33.39,78468.41,0.0,-0.94067,6e-05,6.68857]
[1777803653369,33.4,78468.44,0.0,-0.94065,6e-05,6.69062]
[1777803659411,33.4,78468.34,0.0,-0.94064,6e-05,6.69129]
[1777803664033,33.4,78468.14,0.0,-0.94064,6e-05,6.69098]
[1777803664084,33.4,78468.14,0.0,-0.94064,6e-05,6.69098]
[1777803671495,33.4,78468.16,0.0,-0.94062,6e-05,6.69271]
[1777803678544,33.41,78468.21,0.0,-0.9406,6e-05,6.69439]
[1777803690716,33.41,78468.71,0.0,-0.94057,6e-05,6.69758]
[1777803693098,33.41,78468.79,0.0,-0.94057,6e-05,6.69588]
[1777803693328,33.41,78468.79,0.0,-0.94057,6e-05,6.69588]
[1777803693367,33.41,78468.79,0.0,-0.94057,6e-05,6.69626]
[1777803701705,33.42,78468.58,0.0,-0.94057,6e-05,6.69665]
[1777803707747,33.42,78468.29,0.0,-0.94057,6e-05,6.69617]
[1777803714796,33.42,78469.04,0.0,-0.94051,6e-05,6.70169]
[1777803721845,33.42,78467.74,0.0,-0.94058,6e-05,6.69574]
[1777803726880,33.43,78468.18,0.0,-0.94054,6e-05,6.69916]
[1777803731914,33.43,78467.73,0.0,-0.94055,6e-05,6.69755]
[1777803736950,33.43,78468.09,0.0,-0.94052,6e-05,6.7005]
[1777803741985,33.43,78469.68,0.0,-0.94041,6e-05,6.71032]
[1777803747020,33.43,78469.4,0.0,-0.94042,6e-05,6.70958]
[1777803759106,33.43,78469.36,0.0,-0.94046,6e-05,6.70497]
[1777803773204,33.44,78469.39,0.0,-0.94043,6e-05,6.70707]
[1777803778239,33.44,78469.27,0.0,-0.94045,6e-05,6.70588]
[1777803783274,33.43,78469.28,0.0,-0.94045,6e-05,6.70541]
[1777803789316,33.43,78468.92,0.0,-0.94048,6e-05,6.70281]
[1777803794350,33.43,78469.21,0.0,-0.94047,6e-05,6.70399]
[1777803799386,33.43,78469.21,0.0,-0.94047,6e-05,6.70405]
[1777803804423,33.43,78469.21,0.0,-0.94046,6e-05,6.70484]
[1777803805430,33.43,78475.45,0.0,-0.94007,6e-05,6.74003]
[1777803807444,33.44,78476.99,0.0,-0.93997,6e-05,6.74888]
[1777803810465,33.44,78472.05,0.0,-0.94027,6e-05,6.72144]
[1777803815500,33.44,78469.53,0.0,-0.94046,6e-05,6.7038]
[1777803820535,33.44,78468.42,0.0,-0.94052,6e-05,6.69844]
[1777803824563,33.44,78464.95,0.0,-0.94073,6e-05,6.67975]
[1777803829598,33.44,78465.0,0.0,-0.94071,6e-05,6.68102]
[1777803834633,33.44,78462.51,0.0,-0.94085,6e-05,6.66812]
[1777803839668,33.45,78461.77,0.0,-0.94089,6e-05,6.66505]
[1777803844703,33.45,78459.57,0.0,-0.94101,6e-05,6.65391]
[1777803849737,33.45,78458.96,0.0,-0.94104,6e-05,6.65159]
[1777803854773,33.45,78458.81,0.0,-0.94104,6e-05,6.65179]
[1777803859808,33.46,78458.63,0.0,-0.94104,6e-05,6.65181]
[1777803864843,33.46,78458.41,0.0,-0.94104,6e-05,6.65161]
[1777803870885,33.46,78458.81,0.0,-0.941,6e-05,6.65508]
[1777803875920,33.46,78456.0,0.0,-0.9412,6e-05,6.63622]
[1777803877934,33.46,78452.59,0.0,-0.9414,6e-05,6.61771]
[1777803882969,33.47,78451.89,0.0,-0.94143,6e-05,6.61501]
[1777803888008,33.47,78451.81,0.0,-0.94142,6e-05,6.61569]
[1777803893039,33.47,78451.21,0.0,-0.94145,6e-05,6.61341]
[1777803899081,33.47,78449.9,0.0,-0.94151,6e-05,6.60741]
[1777803906130,33.48,78450.62,0.0,-0.94145,6e-05,6.61279]
[1777803911165,33.48,78450.55,0.0,-0.94145,6e-05,6.61333]
[1777803917207,33.48,78450.45,0.0,-0.94144,6e-05,6.61384]
[1777803922242,33.48,78450.45,0.0,-0.94143,6e-05,6.6147]
[1777803927277,33.48,78449.95,0.0,-0.94145,6e-05,6.61274]
[1777803932312,33.48,78449.88,0.0,-0.94149,6e-05,6.60798]
[1777803937347,33.48,78450.02,0.0,-0.94149,6e-05,6.6083]
[1777803947417,33.48,78449.74,0.0,-0.94152,6e-05,6.60591]
[1777803952452,33.48,78450.0,0.0,-0.94151,6e-05,6.60691]
[1777803961517,33.48,78450.25,0.0,-0.9415,6e-05,6.60759]
[1777803967559,33.48,78449.65,0.0,-0.94154,6e-05,6.60392]
[1777803973600,33.48,78449.6,0.0,-0.94155,6e-05,6.60338]
[1777803979643,33.48,78449.8,0.0,-0.94154,6e-05,6.60428]
[1777803984678,33.48,78449.52,0.0,-0.94155,6e-05,6.6026]
[1777803989713,33.48,78449.15,0.0,-0.94158,6e-05,6.60046]
[1777803994749,33.48,78449.13,0.0,-0.94161,6e-05,6.59608]
[1777803999784,33.48,78449.42,0.0,-0.9416,6e-05,6.59768]
[1777804004819,33.48,78448.65,0.0,-0.94164,6e-05,6.59342]
[1777804009853,33.48,78448.45,0.0,-0.94166,6e-05,6.59235]
[1777804015157,33.48,78448.51,0.0,-0.94164,6e-05,6.59368]
[1777804021938,33.48,78447.94,0.0,-0.94165,6e-05,6.59253]
[1777804029994,33.49,78447.16,0.0,-0.94168,6e-05,6.59022]
[1777804040064,33.49,78447.16,0.0,-0.94165,6e-05,6.59273]
[1777804047113,33.49,78446.72,0.0,-0.94167,6e-05,6.59133]
[1777804052150,33.49,78444.97,0.0,-0.94181,6e-05,6.57754]
[1777804058190,33.5,78445.0,0.0,-0.94179,6e-05,6.57861]
[1777804064232,33.5,78444.93,0.0,-0.94178,6e-05,6.57981]
[1777804069266,33.5,78444.34,0.0,-0.9418,6e-05,6.57785]
[1777804074302,33.5,78443.6,0.0,-0.94183,6e-05,6.57507]
[1777804076316,33.5,78438.78,0.0,-0.94212,6e-05,6.54896]
[1777804081350,33.51,78438.74,0.0,-0.94211,6e-05,6.55022]
[1777804086386,33.51,78440.01,0.0,-0.94201,6e-05,6.55869]
[1777804095448,33.51,78439.8,0.0,-0.94202,6e-05,6.55839]
[1777804102497,33.51,78439.7,0.0,-0.94202,6e-05,6.5582]
[1777804103505,33.51,78436.46,0.0,-0.94222,6e-05,6.54032]
[1777804106526,33.51,78430.88,0.0,-0.94255,6e-05,6.50989]
[1777804111561,33.51,78432.45,0.0,-0.94248,6e-05,6.51489]
[1777804117603,33.52,78431.53,0.0,-0.94253,6e-05,6.51058]
[1777804124652,33.52,78431.41,0.0,-0.94253,6e-05,6.51084]
[1777804130694,33.52,78430.76,0.0,-0.94256,6e-05,6.50809]
[1777804136736,33.52,78430.37,0.0,-0.94257,6e-05,6.50679]
[1777804141771,33.52,78431.39,0.0,-0.9425,6e-05,6.51307]
[1777804143457,33.52,78431.39,0.0,-0.9425,6e-05,6.51307]
[1777804143461,33.52,78431.5,0.0,-0.9425,6e-05,6.5138]
[1777804143574,33.52,78431.5,0.0,-0.9425,6e-05,6.5138]
[1777804148820,33.52,78431.38,0.0,-0.94249,6e-05,6.51393]
[1777804153855,33.53,78431.19,0.0,-0.9425,6e-05,6.51353]
[1777804163066,33.53,78430.71,0.0,-0.94253,6e-05,6.51115]
[1777804168960,33.53,78430.72,0.0,-0.94251,6e-05,6.51292]
[1777804180037,33.53,78430.45,0.0,-0.94254,6e-05,6.50865]
[1777804188093,33.54,78429.52,0.0,-0.94258,6e-05,6.50457]
[1777804198163,33.54,78429.48,0.0,-0.94257,6e-05,6.50568]
[1777804203197,33.54,78429.34,0.0,-0.94257,6e-05,6.50556]
[1777804205212,33.54,78433.27,0.0,-0.94233,6e-05,6.52742]
[1777804210247,33.54,78433.13,0.0,-0.94233,6e-05,6.52712]
[1777804215282,33.54,78432.98,0.0,-0.94234,6e-05,6.52678]
[1777804220317,33.54,78432.65,0.0,-0.94235,6e-05,6.52546]
[1777804227365,33.54,78432.62,0.0,-0.94235,6e-05,6.52603]
[1777804233407,33.55,78433.35,0.0,-0.94233,6e-05,6.52647]
[1777804238443,33.55,78435.86,0.0,-0.94217,6e-05,6.54078]
[1777804245492,33.55,78435.86,0.0,-0.94216,6e-05,6.54143]
[1777804250527,33.55,78436.09,0.0,-0.94214,6e-05,6.54315]
[1777804256569,33.55,78437.63,0.0,-0.94204,6e-05,6.55217]
[1777804262611,33.55,78436.61,0.0,-0.9421,6e-05,6.54706]
[1777804276708,33.55,78436.47,0.0,-0.94209,6e-05,6.54772]
[1777804284764,33.56,78436.89,0.0,-0.94206,6e-05,6.5508]
[1777804287786,33.56,78446.12,0.0,-0.94149,6e-05,6.6021]
[1777804288793,33.56,78447.18,0.0,-0.94142,6e-05,6.60799]
[1777804294835,33.56,78449.44,0.0,-0.94132,6e-05,6.61631]
[1777804299870,33.56,78449.55,0.0,-0.94131,6e-05,6.6169]
[1777804304905,33.56,78451.47,0.0,-0.94119,6e-05,6.62779]
[1777804309943,33.56,78451.95,0.0,-0.94116,6e-05,6.63039]
[1777804314978,33.56,78454.66,0.0,-0.94099,6e-05,6.64609]
[1777804320014,33.56,78455.85,0.0,-0.94091,6e-05,6.6527]
[1777804325049,33.56,78455.99,0.0,-0.94091,6e-05,6.65318]
[1777804330084,33.56,78456.07,0.0,-0.94091,6e-05,6.65329]
[1777804335119,33.56,78452.8,0.0,-0.9411,6e-05,6.63547]
[1777804344182,33.56,78453.5,0.0,-0.94104,6e-05,6.64101]
[1777804349217,33.56,78454.73,0.0,-0.94096,6e-05,6.64866]
[1777804354252,33.56,78454.1,0.0,-0.94102,6e-05,6.64175]
[1777804359287,33.56,78453.94,0.0,-0.94103,6e-05,6.64078]
[1777804364322,33.56,78451.41,0.0,-0.94119,6e-05,6.62639]
[1777804370364,33.56,78449.77,0.0,-0.9413,6e-05,6.61703]
[1777804373385,33.56,78453.38,0.0,-0.94108,6e-05,6.63688]
[1777804380433,33.56,78453.59,0.0,-0.94107,6e-05,6.63746]
[1777804391512,33.56,78454.57,0.0,-0.94102,6e-05,6.64189]
[1777804396547,33.56,78456.97,0.0,-0.94088,6e-05,6.65476]
[1777804401582,33.56,78456.83,0.0,-0.94089,6e-05,6.65346]
[1777804408631,33.56,78456.87,0.0,-0.9409,6e-05,6.65299]
[1777804414673,33.55,78456.98,0.0,-0.94093,6e-05,6.64883]
[1777804420715,33.55,78457.26,0.0,-0.94092,6e-05,6.64993]
[1777804425750,33.55,78457.26,0.0,-0.94092,6e-05,6.64959]
[1777804433806,33.55,78457.18,0.0,-0.94093,6e-05,6.64864]
[1777804438841,33.55,78457.26,0.0,-0.94093,6e-05,6.64883]
[1777804441863,33.55,78461.76,0.0,-0.94065,6e-05,6.67372]
[1777804443877,33.55,78466.0,0.0,-0.94039,6e-05,6.6972]
[1777804449920,33.55,78469.09,0.0,-0.94021,6e-05,6.71366]
[1777804454955,33.55,78468.95,0.0,-0.94022,6e-05,6.71215]
[1777804468046,33.54,78468.91,0.0,-0.94025,6e-05,6.71012]
[1777804473080,33.54,78468.53,0.0,-0.94031,6e-05,6.70294]
[1777804478117,33.54,78468.23,0.0,-0.94034,6e-05,6.7005]
[1777804489194,33.54,78467.68,0.0,-0.9404,6e-05,6.69564]
[1777804494229,33.54,78467.68,0.0,-0.9404,6e-05,6.69482]
[1777804501278,33.53,78468.17,0.0,-0.94039,6e-05,6.69636]
[1777804507320,33.53,78468.2,0.0,-0.9404,6e-05,6.6955]
[1777804513362,33.53,78466.08,0.0,-0.94054,6e-05,6.68271]
[1777804518397,33.53,78465.64,0.0,-0.94058,6e-05,6.67961]
[1777804524440,33.53,78465.6,0.0,-0.94059,6e-05,6.67867]
[1777804529475,33.52,78465.54,0.0,-0.9406,6e-05,6.67782]
[1777804536524,33.52,78465.35,0.0,-0.94065,6e-05,6.6719]
[1777804540552,33.52,78459.51,0.0,-0.94102,6e-05,6.63907]
[1777804547601,33.52,78459.01,0.0,-0.94105,6e-05,6.63617]
[1777804557672,33.52,78459.01,0.0,-0.94105,6e-05,6.63598]
[1777804563714,33.52,78459.47,0.0,-0.94102,6e-05,6.63839]
[1777804568749,33.52,78457.49,0.0,-0.94115,6e-05,6.62728]
[1777804573784,33.52,78457.89,0.0,-0.94112,6e-05,6.6294]
[1777804578819,33.52,78459.4,0.0,-0.94103,6e-05,6.63762]
[1777804591911,33.52,78459.12,0.0,-0.94109,6e-05,6.63107]
[1777804600974,33.52,78458.9,0.0,-0.94111,6e-05,6.62921]
[1777804606545,33.52,78456.6,0.0,-0.94126,6e-05,6.61612]
[1777804608022,33.52,78450.44,0.0,-0.94164,6e-05,6.58174]
[1777804613057,33.52,78450.57,0.0,-0.94163,6e-05,6.5825]
[1777804618092,33.52,78448.91,0.0,-0.94173,6e-05,6.5734]
[1777804623128,33.52,78449.12,0.0,-0.94172,6e-05,6.57474]
[1777804628163,33.52,78449.19,0.0,-0.94171,6e-05,6.57534]
[1777804633197,33.52,78450.5,0.0,-0.94163,6e-05,6.58279]
[1777804638233,33.52,78450.25,0.0,-0.94164,6e-05,6.58162]
[1777804643269,33.52,78450.55,0.0,-0.94162,6e-05,6.58352]
[1777804648304,33.52,78450.62,0.0,-0.94161,6e-05,6.58416]
[1777804653340,33.52,78450.62,0.0,-0.94164,6e-05,6.58021]
[1777804659382,33.52,78450.9,0.0,-0.94162,6e-05,6.58214]
[1777804664417,33.52,78450.37,0.0,-0.94165,6e-05,6.57953]
[1777804671467,33.52,78449.65,0.0,-0.94169,6e-05,6.57607]
[1777804676502,33.52,78449.65,0.0,-0.94169,6e-05,6.57647]
[1777804681537,33.53,78448.69,0.0,-0.94174,6e-05,6.57159]
[1777804690600,33.53,78448.63,0.0,-0.94174,6e-05,6.57206]
[1777804699663,33.53,78448.8,0.0,-0.94172,6e-05,6.57379]
[1777804705705,33.53,78448.76,0.0,-0.94171,6e-05,6.57408]
[1777804710740,33.53,78444.37,0.0,-0.94198,6e-05,6.55019]
[1777804717789,33.54,78445.16,0.0,-0.94191,6e-05,6.55491]
[1777804729874,33.54,78445.09,0.0,-0.9419,6e-05,6.55567]
[1777804741959,33.54,78445.84,0.0,-0.94185,6e-05,6.56083]
[1777804754704,33.54,78445.25,0.0,-0.94188,6e-05,6.55782]
[1777804760085,33.55,78444.68,0.0,-0.9419,6e-05,6.55592]
[1777804765120,33.55,78444.73,0.0,-0.94189,6e-05,6.55661]
[1777804771162,33.55,78445.37,0.0,-0.94188,6e-05,6.55649]
[1777804778211,33.55,78445.5,0.0,-0.94187,6e-05,6.55778]
[1777804783245,33.55,78445.22,0.0,-0.94188,6e-05,6.55662]
[1777804788281,33.55,78445.15,0.0,-0.94188,6e-05,6.55662]
[1777804790294,33.55,78448.72,0.0,-0.94166,6e-05,6.57649]
[1777804797343,33.55,78448.65,0.0,-0.94166,6e-05,6.57646]
[1777804807413,33.55,78448.48,0.0,-0.94166,6e-05,6.57606]
[1777804819500,33.56,78448.46,0.0,-0.94165,6e-05,6.57673]
[1777804824535,33.56,78448.46,0.0,-0.94165,6e-05,6.57706]
[1777804829570,33.56,78448.0,0.0,-0.94168,6e-05,6.57486]
[1777804834605,33.56,78449.41,0.0,-0.94162,6e-05,6.57878]
[1777804839639,33.56,78449.39,0.0,-0.94162,6e-05,6.579]
[1777804845682,33.56,78449.07,0.0,-0.94163,6e-05,6.57766]
[1777804850717,33.56,78448.8,0.0,-0.94164,6e-05,6.57653]
[1777804856759,33.56,78449.16,0.0,-0.94162,6e-05,6.57897]
[1777804862801,33.56,78450.04,0.0,-0.94156,6e-05,6.58427]
[1777804867839,33.56,78450.18,0.0,-0.94155,6e-05,6.58539]
[1777804874887,33.56,78450.0,0.0,-0.94155,6e-05,6.5849]
[1777804879923,33.56,78450.32,0.0,-0.94153,6e-05,6.58704]
[1777804889993,33.57,78450.32,0.0,-0.94152,6e-05,6.58775]
[1777804899056,33.57,78450.35,0.0,-0.94154,6e-05,6.58436]
[1777804904091,33.57,78450.69,0.0,-0.94152,6e-05,6.58664]
[1777804909126,33.57,78450.77,0.0,-0.94151,6e-05,6.58747]
[1777804919196,33.57,78450.34,0.0,-0.94153,6e-05,6.58584]
[1777804924231,33.57,78450.36,0.0,-0.94152,6e-05,6.58635]
[1777804931280,33.57,78450.47,0.0,-0.94151,6e-05,6.58752]
[1777804936314,33.57,78450.29,0.0,-0.94151,6e-05,6.58692]
[1777804941350,33.57,78450.05,0.0,-0.94152,6e-05,6.58607]
[1777804947392,33.57,78450.22,0.0,-0.94151,6e-05,6.58749]
[1777804955448,33.58,78450.25,0.0,-0.94153,6e-05,6.58406]
[1777804961489,33.58,78450.42,0.0,-0.94152,6e-05,6.5855]
[1777804965518,33.58,78460.63,0.0,-0.94088,6e-05,6.64246]
[1777804966525,33.58,78463.62,0.0,-0.94069,6e-05,6.65933]
[1777804971561,33.58,78464.51,0.0,-0.94063,6e-05,6.66527]
[1777804978612,33.58,78464.94,0.0,-0.9406,6e-05,6.66732]
[1777804981633,33.58,78457.58,0.0,-0.94106,6e-05,6.62624]
[1777804983647,33.58,78455.03,0.0,-0.94122,6e-05,6.61214]
[1777804988682,33.58,78454.79,0.0,-0.94123,6e-05,6.61098]
[1777804993716,33.58,78453.67,0.0,-0.9413,6e-05,6.60492]
[1777804998752,33.58,78452.05,0.0,-0.9414,6e-05,6.59612]
[1777805003787,33.58,78451.19,0.0,-0.94145,6e-05,6.59155]
[1777805011843,33.58,78447.5,0.0,-0.94171,6e-05,6.56723]
[1777805016878,33.58,78445.85,0.0,-0.9418,6e-05,6.55851]
[1777805029969,33.58,78445.59,0.0,-0.94181,6e-05,6.55812]
[1777805037018,33.59,78446.42,0.0,-0.94175,6e-05,6.56323]
[1777805042053,33.59,78446.45,0.0,-0.94175,6e-05,6.56372]
[1777805051020,33.59,78446.02,0.0,-0.94177,6e-05,6.5616]
[1777805057158,33.59,78445.9,0.0,-0.94177,6e-05,6.56192]
[1777805068235,33.59,78445.9,0.0,-0.94176,6e-05,6.56269]
[1777805079312,33.59,78445.98,0.0,-0.94178,6e-05,6.55971]
[1777805085354,33.59,78445.91,0.0,-0.94178,6e-05,6.55979]
[1777805094418,33.59,78446.12,0.0,-0.94175,6e-05,6.56164]
[1777805105494,33.6,78446.09,0.0,-0.94175,6e-05,6.56239]
[1777805113551,33.6,78445.8,0.0,-0.94176,6e-05,6.56139]
[1777805127649,33.6,78445.98,0.0,-0.94173,6e-05,6.56344]
[1777805137719,33.6,78445.98,0.0,-0.94176,6e-05,6.55994]
[1777805147790,33.6,78445.91,0.0,-0.94176,6e-05,6.56033]
[1777805153832,33.6,78445.87,0.0,-0.94175,6e-05,6.56058]
[1777805158867,33.6,78444.78,0.0,-0.94182,6e-05,6.55496]
[1777805160881,33.6,78441.51,0.0,-0.94201,6e-05,6.5371]
[1777805161888,33.61,78433.33,0.0,-0.94251,6e-05,6.49225]
[1777805162895,33.61,78431.61,0.0,-0.94261,6e-05,6.483]
[1777805165244,33.61,78431.22,0.0,-0.94264,6e-05,6.48106]
[1777805165329,33.61,78431.22,0.0,-0.94264,6e-05,6.48106]
[1777805170951,33.61,78431.53,0.0,-0.9426,6e-05,6.48418]
[1777805172965,33.61,78426.63,0.0,-0.94289,6e-05,6.45779]
[1777805174941,33.61,78425.31,0.0,-0.94297,6e-05,6.45082]
[1777805175075,33.61,78425.31,0.0,-0.94297,6e-05,6.45082]
[1777805175279,33.61,78423.29,0.0,-0.94309,6e-05,6.44005]
[1777805175577,33.61,78423.29,0.0,-0.94309,6e-05,6.44005]
[1777805183035,33.62,78416.68,0.0,-0.94346,6e-05,6.40635]
[1777805186459,33.62,78414.08,0.0,-0.94361,6e-05,6.39288]
[1777805186575,33.62,78414.08,0.0,-0.94361,6e-05,6.39288]
[1777805186807,33.62,78414.08,0.0,-0.94361,6e-05,6.39288]
[1777805186828,33.62,78414.08,0.0,-0.94361,6e-05,6.39288]
[1777805186908,33.62,78414.08,0.0,-0.9436,6e-05,6.39356]
[1777805192098,33.62,78413.86,0.0,-0.94363,6e-05,6.38985]
[1777805197235,33.62,78414.51,0.0,-0.94358,6e-05,6.39405]
[1777805197326,33.62,78414.51,0.0,-0.94358,6e-05,6.39405]
[1777805203174,33.63,78413.61,0.0,-0.9436,6e-05,6.39209]
[1777805205320,33.63,78412.93,0.0,-0.94364,6e-05,6.38873]
[1777805205331,33.63,78412.93,0.0,-0.94364,6e-05,6.38873]
[1777805205559,33.63,78412.93,0.0,-0.94364,6e-05,6.38906]
[1777805205580,33.63,78412.93,0.0,-0.94364,6e-05,6.38906]
[1777805205637,33.63,78412.93,0.0,-0.94363,6e-05,6.38939]
[1777805215259,33.64,78412.72,0.0,-0.94361,6e-05,6.39121]
[1777805218304,33.64,78411.48,0.0,-0.94368,6e-05,6.38513]
[1777805218327,33.64,78411.48,0.0,-0.94368,6e-05,6.38513]
[1777805223333,33.64,78408.39,0.0,-0.94385,6e-05,6.37013]
[1777805223403,33.64,78408.39,0.0,-0.94385,6e-05,6.37013]
[1777805223426,33.64,78408.54,0.0,-0.94383,6e-05,6.3713]
[1777805223577,33.64,78408.54,0.0,-0.94383,6e-05,6.3713]
[1777805224322,33.64,78412.04,0.0,-0.94362,6e-05,6.39063]
[1777805230365,33.65,78413.05,0.0,-0.94354,6e-05,6.39799]
[1777805235400,33.65,78412.87,0.0,-0.94353,6e-05,6.39855]
[1777805240435,33.65,78413.55,0.0,-0.94347,6e-05,6.40377]
[1777805242155,33.65,78413.58,0.0,-0.94347,6e-05,6.40423]
[1777805242325,33.65,78413.58,0.0,-0.94347,6e-05,6.40423]
[1777805242476,33.65,78413.58,0.0,-0.94347,6e-05,6.40423]
[1777805242480,33.66,78413.58,0.0,-0.94347,6e-05,6.40453]
[1777805247484,33.66,78417.01,0.0,-0.94324,6e-05,6.42463]
[1777805253526,33.66,78416.92,0.0,-0.94326,6e-05,6.42155]
[1777805259567,33.66,78417.1,0.0,-0.94324,6e-05,6.42417]
[1777805264603,33.67,78416.04,0.0,-0.94328,6e-05,6.41978]
[1777805265958,33.67,78416.04,0.0,-0.94328,6e-05,6.41978]
[1777805266079,33.67,78416.04,0.0,-0.94328,6e-05,6.41978]
[1777805272660,33.67,78415.83,0.0,-0.94327,6e-05,6.42092]
[1777805277695,33.68,78415.69,0.0,-0.94326,6e-05,6.42186]
[1777805282730,33.68,78415.88,0.0,-0.94323,6e-05,6.42432]
[1777805284454,33.68,78415.88,0.0,-0.94323,6e-05,6.42432]
[1777805284580,33.68,78415.88,0.0,-0.94323,6e-05,6.42432]
[1777805284803,33.68,78415.88,0.0,-0.94323,6e-05,6.4246]
[1777805284828,33.68,78415.88,0.0,-0.94323,6e-05,6.4246]
[1777805284904,33.68,78415.79,0.0,-0.94323,6e-05,6.42439]
[1777805294814,33.69,78415.79,0.0,-0.9432,6e-05,6.42717]
[1777805299849,33.69,78415.87,0.0,-0.94318,6e-05,6.42895]
[1777805305817,33.69,78415.79,0.0,-0.94318,6e-05,6.4293]
[1777805305829,33.69,78415.79,0.0,-0.94318,6e-05,6.4293]
[1777805311934,33.69,78415.79,0.0,-0.94318,6e-05,6.42738]
[1777805316968,33.7,78415.76,0.0,-0.94317,6e-05,6.42845]
[1777805324018,33.7,78414.59,0.0,-0.94322,6e-05,6.42381]
[1777805325757,33.7,78415.51,0.0,-0.94317,6e-05,6.42907]
[1777805325826,33.7,78415.51,0.0,-0.94317,6e-05,6.42907]
[1777805326156,33.7,78415.51,0.0,-0.94317,6e-05,6.42907]
[1777805326324,33.7,78415.51,0.0,-0.94317,6e-05,6.42907]
[1777805326351,33.7,78415.51,0.0,-0.94316,6e-05,6.42932]
[1777805341138,33.71,78415.61,0.0,-0.94311,6e-05,6.43358]
[1777805347835,33.71,78415.61,0.0,-0.9431,6e-05,6.43458]
[1777805348187,33.71,78411.43,0.0,-0.94335,6e-05,6.4126]
[1777805349330,33.71,78411.43,0.0,-0.94335,6e-05,6.4126]
[1777805349580,33.71,78411.43,0.0,-0.94335,6e-05,6.4126]
[1777805355235,33.72,78410.56,0.0,-0.94338,6e-05,6.40988]
[1777805360272,33.72,78410.63,0.0,-0.94336,6e-05,6.41163]
[1777805365307,33.72,78410.31,0.0,-0.94336,6e-05,6.41122]
[1777805372356,33.73,78414.46,0.0,-0.94313,6e-05,6.43137]
[1777805374392,33.73,78415.89,0.0,-0.94304,6e-05,6.43936]
[1777805374575,33.73,78415.89,0.0,-0.94304,6e-05,6.43936]
[1777805374983,33.73,78416.3,0.0,-0.94301,6e-05,6.4418]
[1777805375079,33.73,78416.3,0.0,-0.94301,6e-05,6.4418]
[1777805375377,33.73,78416.27,0.0,-0.94301,6e-05,6.44184]
[1777805380412,33.73,78411.95,0.0,-0.94326,6e-05,6.41939]
[1777805382157,33.73,78409.16,0.0,-0.94342,6e-05,6.40449]
[1777805382325,33.73,78409.16,0.0,-0.94342,6e-05,6.40449]
[1777805388468,33.73,78409.52,0.0,-0.94338,6e-05,6.40834]
[1777805401559,33.74,78409.55,0.0,-0.94334,6e-05,6.41184]
[1777805406594,33.74,78409.48,0.0,-0.94333,6e-05,6.41274]
[1777805411629,33.75,78409.3,0.0,-0.94333,6e-05,6.41304]
[1777805416664,33.75,78409.07,0.0,-0.94333,6e-05,6.41307]
[1777805426735,33.75,78409.16,0.0,-0.94329,6e-05,6.41607]
[1777805431770,33.76,78409.23,0.0,-0.94331,6e-05,6.41349]
[1777805436951,33.76,78406.5,0.0,-0.94346,6e-05,6.39969]
[1777805437077,33.76,78406.5,0.0,-0.94346,6e-05,6.39969]
[1777805437430,33.76,78406.5,0.0,-0.94346,6e-05,6.39969]
[1777805437580,33.76,78406.5,0.0,-0.94346,6e-05,6.39969]
[1777805437668,33.76,78406.28,0.0,-0.94347,6e-05,6.39905]
[1777805442847,33.76,78408.47,0.0,-0.94332,6e-05,6.4122]
[1777805448587,33.76,78409.14,0.0,-0.94327,6e-05,6.41682]
[1777805448830,33.77,78408.75,0.0,-0.94329,6e-05,6.4152]
[1777805453927,33.77,78408.42,0.0,-0.94329,6e-05,6.41487]
[1777805465007,33.77,78408.89,0.0,-0.94323,6e-05,6.42004]
[1777805466029,33.77,78408.89,0.0,-0.94323,6e-05,6.42004]
[1777805466076,33.77,78408.89,0.0,-0.94323,6e-05,6.42004]
[1777805466569,33.77,78408.89,0.0,-0.94323,6e-05,6.42004]
[1777805466576,33.77,78408.89,0.0,-0.94323,6e-05,6.42004]
[1777805466596,33.77,78408.89,0.0,-0.94323,6e-05,6.42028]
[1777805472052,33.78,78409.11,0.0,-0.9432,6e-05,6.42289]
[1777805477088,33.78,78411.21,0.0,-0.94306,6e-05,6.43544]
[1777805478014,33.78,78411.21,0.0,-0.94306,6e-05,6.43544]
[1777805478076,33.78,78411.21,0.0,-0.94306,6e-05,6.43544]
[1777805487158,33.79,78411.44,0.0,-0.94301,6e-05,6.43978]
[1777805491290,33.79,78413.71,0.0,-0.94286,6e-05,6.45347]
[1777805491328,33.79,78413.71,0.0,-0.94286,6e-05,6.45347]
[1777805492164,33.79,78415.39,0.0,-0.94279,6e-05,6.45884]
[1777805492329,33.79,78415.39,0.0,-0.94279,6e-05,6.45884]
[1777805492374,33.79,78415.31,0.0,-0.94279,6e-05,6.45882]
[1777805498298,33.79,78415.99,0.0,-0.94273,6e-05,6.46414]
[1777805498329,33.79,78415.99,0.0,-0.94273,6e-05,6.46414]
[1777805504277,33.8,78419.04,0.0,-0.94254,6e-05,6.4818]
[1777805507602,33.8,78419.11,0.0,-0.94253,6e-05,6.48245]
[1777805507827,33.8,78419.11,0.0,-0.94253,6e-05,6.48245]
[1777805508518,33.8,78419.11,0.0,-0.94253,6e-05,6.48258]
[1777805508582,33.8,78419.11,0.0,-0.94253,6e-05,6.48258]
[1777805508683,33.8,78419.14,0.0,-0.94252,6e-05,6.48288]
[1777805514349,33.8,78419.32,0.0,-0.94249,6e-05,6.48607]
[1777805515748,33.8,78419.32,0.0,-0.94249,6e-05,6.48607]
[1777805515827,33.8,78419.32,0.0,-0.94249,6e-05,6.48607]
[1777805520927,33.81,78418.47,0.0,-0.94251,6e-05,6.4836]
[1777805521080,33.81,78418.47,0.0,-0.94251,6e-05,6.4836]
[1777805521398,33.81,78418.67,0.0,-0.9425,6e-05,6.48506]
[1777805526433,33.81,78418.64,0.0,-0.94248,6e-05,6.48669]
[1777805531468,33.81,78418.67,0.0,-0.94246,6e-05,6.48839]
[1777805532804,33.81,78418.67,0.0,-0.94246,6e-05,6.48839]
[1777805532824,33.81,78418.67,0.0,-0.94246,6e-05,6.48839]
[1777805539523,33.82,78418.47,0.0,-0.94244,6e-05,6.49009]
[1777805552617,33.83,78418.63,0.0,-0.94243,6e-05,6.48952]
[1777805562690,33.83,78418.63,0.0,-0.94242,6e-05,6.49062]
[1777805567724,33.83,78418.31,0.0,-0.94244,6e-05,6.48944]
[1777805580818,33.83,78418.38,0.0,-0.94241,6e-05,6.49129]
[1777805585854,33.83,78418.17,0.0,-0.94242,6e-05,6.4907]
[1777805590890,33.83,78420.34,0.0,-0.94228,6e-05,6.50308]
[1777805591678,33.83,78420.34,0.0,-0.94228,6e-05,6.50308]
[1777805591826,33.83,78420.34,0.0,-0.94228,6e-05,6.50308]
[1777805592644,33.83,78419.94,0.0,-0.94231,6e-05,6.501]
[1777805592828,33.83,78419.94,0.0,-0.94231,6e-05,6.501]
[1777805592904,33.83,78420.11,0.0,-0.94229,6e-05,6.50202]
[1777805602976,33.84,78420.11,0.0,-0.94228,6e-05,6.503]
[1777805606366,33.84,78420.14,0.0,-0.94228,6e-05,6.50335]
[1777805606575,33.84,78420.14,0.0,-0.94228,6e-05,6.50335]
[1777805616067,33.84,78419.52,0.0,-0.94234,6e-05,6.49687]
[1777805617235,33.84,78419.52,0.0,-0.94234,6e-05,6.49687]
[1777805617325,33.84,78419.52,0.0,-0.94234,6e-05,6.49687]
[1777805618622,33.84,78419.65,0.0,-0.94233,6e-05,6.49767]
[1777805618836,33.84,78419.65,0.0,-0.94233,6e-05,6.49767]
[1777805618928,33.84,78419.62,0.0,-0.94233,6e-05,6.49761]
[1777805627144,33.84,78419.85,0.0,-0.94231,6e-05,6.49977]
[1777805628342,33.84,78419.85,0.0,-0.94231,6e-05,6.49977]
[1777805628575,33.84,78419.85,0.0,-0.94231,6e-05,6.49977]
[1777805636207,33.84,78419.58,0.0,-0.94231,6e-05,6.49916]
[1777805643256,33.85,78419.78,0.0,-0.94229,6e-05,6.50095]
[1777805648294,33.85,78419.42,0.0,-0.94231,6e-05,6.49945]
[1777805653329,33.85,78419.62,0.0,-0.94229,6e-05,6.50101]
[1777805658364,33.85,78419.33,0.0,-0.9423,6e-05,6.49993]
[1777805663215,33.85,78420.26,0.0,-0.94224,6e-05,6.50543]
[1777805663325,33.85,78420.26,0.0,-0.94224,6e-05,6.50543]
[1777805664793,33.85,78420.33,0.0,-0.94224,6e-05,6.50591]
[1777805664827,33.85,78420.33,0.0,-0.94224,6e-05,6.50591]
[1777805664894,33.85,78416.39,0.0,-0.94248,6e-05,6.48452]
[1777805670556,33.85,78414.57,0.0,-0.94258,6e-05,6.47504]
[1777805670580,33.85,78414.57,0.0,-0.94258,6e-05,6.47504]
[1777805673469,33.85,78418.32,0.0,-0.94238,6e-05,6.49213]
[1777805678504,33.85,78419.18,0.0,-0.94232,6e-05,6.49739]
[1777805681499,33.85,78418.71,0.0,-0.94235,6e-05,6.49494]
[1777805681580,33.85,78418.71,0.0,-0.94235,6e-05,6.49494]
[1777805681676,33.85,78419.93,0.0,-0.94227,6e-05,6.50182]
[1777805687567,33.86,78419.82,0.0,-0.94227,6e-05,6.50184]
[1777805689578,33.86,78419.73,0.0,-0.94227,6e-05,6.50145]
[1777805695622,33.86,78419.77,0.0,-0.94226,6e-05,6.50234]
[1777805701665,33.86,78420.01,0.0,-0.94224,6e-05,6.50421]
[1777805706700,33.86,78419.97,0.0,-0.94224,6e-05,6.50445]
[1777805711773,33.86,78419.32,0.0,-0.94228,6e-05,6.50129]
[1777805711828,33.86,78419.32,0.0,-0.94228,6e-05,6.50129]
[1777805711927,33.86,78419.64,0.0,-0.94225,6e-05,6.50314]
[1777805712203,33.86,78419.64,0.0,-0.94225,6e-05,6.50314]
[1777805712329,33.86,78419.64,0.0,-0.94225,6e-05,6.50314]
[1777805717777,33.86,78419.59,0.0,-0.94225,6e-05,6.50345]
[1777805722812,33.86,78419.41,0.0,-0.94226,6e-05,6.50296]
[1777805726840,33.86,78415.37,0.0,-0.9425,6e-05,6.48138]
[1777805727352,33.86,78415.37,0.0,-0.9425,6e-05,6.48138]
[1777805727578,33.86,78415.37,0.0,-0.9425,6e-05,6.48138]
[1777805727747,33.86,78415.37,0.0,-0.9425,6e-05,6.48138]
[1777805727841,33.86,78415.37,0.0,-0.9425,6e-05,6.48138]
[1777805727847,33.86,78414.99,0.0,-0.94252,6e-05,6.47946]
[1777805733889,33.87,78415.27,0.0,-0.94253,6e-05,6.47762]
[1777805740939,33.87,78415.44,0.0,-0.9425,6e-05,6.47956]
[1777805745973,33.87,78415.44,0.0,-0.9425,6e-05,6.48028]
[1777805751010,33.87,78415.82,0.0,-0.94246,6e-05,6.48306]
[1777805756045,33.87,78415.47,0.0,-0.94248,6e-05,6.48184]
[1777805763094,33.87,78415.29,0.0,-0.94248,6e-05,6.48183]
[1777805769810,33.87,78414.64,0.0,-0.94251,6e-05,6.47857]
[1777805769826,33.87,78414.64,0.0,-0.94251,6e-05,6.47857]
[1777805769905,33.88,78414.64,0.0,-0.94251,6e-05,6.47928]
[1777805770363,33.88,78414.64,0.0,-0.94251,6e-05,6.47928]
[1777805770578,33.88,78414.64,0.0,-0.94251,6e-05,6.47928]
[1777805776185,33.88,78414.63,0.0,-0.9425,6e-05,6.48009]
[1777805788238,33.88,78413.86,0.0,-0.94254,6e-05,6.47648]
[1777805788326,33.88,78413.86,0.0,-0.94254,6e-05,6.47648]
[1777805788429,33.88,78413.86,0.0,-0.94254,6e-05,6.47648]
[1777805788582,33.88,78413.86,0.0,-0.94254,6e-05,6.47648]
[1777805788600,33.88,78413.82,0.0,-0.94252,6e-05,6.47762]
[1777805800233,33.88,78413.72,0.0,-0.94256,6e-05,6.47344]
[1777805800325,33.88,78413.72,0.0,-0.94256,6e-05,6.47344]
[1777805800752,33.88,78413.72,0.0,-0.94256,6e-05,6.47344]
[1777805800829,33.88,78413.72,0.0,-0.94256,6e-05,6.47344]
[1777805800853,33.89,78413.58,0.0,-0.94255,6e-05,6.47387]
[1777805806654,33.89,78412.73,0.0,-0.9426,6e-05,6.46983]
[1777805806820,33.89,78412.73,0.0,-0.9426,6e-05,6.46983]
[1777805806828,33.89,78412.73,0.0,-0.9426,6e-05,6.46983]
[1777805807077,33.89,78412.73,0.0,-0.9426,6e-05,6.46983]
[1777805806873,33.89,78412.73,0.0,-0.94259,6e-05,6.47012]
[1777805816468,33.89,78412.31,0.0,-0.9426,6e-05,6.46928]
[1777805817401,33.89,78412.31,0.0,-0.9426,6e-05,6.46928]
[1777805817577,33.89,78412.31,0.0,-0.9426,6e-05,6.46928]
[1777805817751,33.89,78412.31,0.0,-0.9426,6e-05,6.46928]
[1777805817834,33.89,78412.31,0.0,-0.9426,6e-05,6.46928]
[1777805817866,33.89,78411.71,0.0,-0.94264,6e-05,6.46616]
[1777805823517,33.89,78411.03,0.0,-0.94267,6e-05,6.46333]
[1777805829559,33.89,78410.92,0.0,-0.94267,6e-05,6.46354]
[1777805834180,33.89,78410.92,0.0,-0.94267,6e-05,6.46354]
[1777805834325,33.89,78410.92,0.0,-0.94267,6e-05,6.46354]
[1777805834667,33.89,78410.92,0.0,-0.94267,6e-05,6.46354]
[1777805834828,33.89,78410.92,0.0,-0.94267,6e-05,6.46354]
[1777805834927,33.9,78410.92,0.0,-0.94266,6e-05,6.46416]
[1777805840636,33.9,78409.69,0.0,-0.94273,6e-05,6.45821]
[1777805841643,33.9,78406.79,0.0,-0.9429,6e-05,6.4426]
[1777805842572,33.9,78406.79,0.0,-0.9429,6e-05,6.4426]
[1777805842830,33.9,78406.79,0.0,-0.9429,6e-05,6.4426]
[1777805843159,33.9,78406.79,0.0,-0.9429,6e-05,6.4426]
[1777805842893,33.9,78406.87,0.0,-0.94289,6e-05,6.44318]
[1777805843329,33.9,78406.87,0.0,-0.94289,6e-05,6.44318]
[1777805848692,33.9,78405.98,0.0,-0.94294,6e-05,6.43928]
[1777805853086,33.9,78405.96,0.0,-0.94293,6e-05,6.43948]
[1777805853327,33.9,78405.96,0.0,-0.94296,6e-05,6.43558]
[1777805856064,33.9,78405.89,0.0,-0.94297,6e-05,6.43536]
[1777805856076,33.9,78405.89,0.0,-0.94297,6e-05,6.43536]
[1777805856146,33.9,78405.89,0.0,-0.94296,6e-05,6.43568]
[1777805862790,33.9,78406.45,0.0,-0.94292,6e-05,6.43985]
[1777805864517,33.9,78406.45,0.0,-0.94292,6e-05,6.43985]
[1777805864575,33.9,78406.45,0.0,-0.94292,6e-05,6.43985]
[1777805872466,33.91,78406.38,0.0,-0.94291,6e-05,6.44028]
[1777805872580,33.91,78406.38,0.0,-0.94291,6e-05,6.44028]
[1777805872860,33.91,78406.42,0.0,-0.9429,6e-05,6.44131]
[1777805877002,33.91,78406.42,0.0,-0.9429,6e-05,6.44164]
[1777805877076,33.91,78406.42,0.0,-0.9429,6e-05,6.44164]
[1777805882930,33.91,78408.75,0.0,-0.94274,6e-05,6.45547]
[1777805884198,33.91,78408.75,0.0,-0.94274,6e-05,6.45547]
[1777805884324,33.91,78408.78,0.0,-0.94274,6e-05,6.45578]
[1777805896022,33.91,78408.58,0.0,-0.94273,6e-05,6.45641]
[1777805898030,33.91,78408.58,0.0,-0.94273,6e-05,6.45641]
[1777805898082,33.91,78408.58,0.0,-0.94273,6e-05,6.45641]
[1777805898183,33.91,78408.58,0.0,-0.94273,6e-05,6.4567]
[1777805899016,33.91,78408.58,0.0,-0.94273,6e-05,6.4567]
[1777805899077,33.91,78408.58,0.0,-0.94273,6e-05,6.4567]
[1777805905633,33.92,78408.08,0.0,-0.94275,6e-05,6.45486]
[1777805905831,33.92,78408.08,0.0,-0.94275,6e-05,6.45486]
[1777805906049,33.92,78408.08,0.0,-0.94275,6e-05,6.45486]
[1777805906078,33.92,78408.08,0.0,-0.94275,6e-05,6.45486]
[1777805906092,33.92,78408.03,0.0,-0.94275,6e-05,6.45489]
[1777805913141,33.92,78408.25,0.0,-0.94276,6e-05,6.45292]
[1777805920190,33.92,78408.14,0.0,-0.94275,6e-05,6.45341]
[1777805927239,33.92,78408.04,0.0,-0.94274,6e-05,6.45394]
[1777805928579,33.92,78407.88,0.0,-0.94275,6e-05,6.45323]
[1777805928827,33.92,78407.88,0.0,-0.94275,6e-05,6.45323]
[1777805929253,33.92,78407.71,0.0,-0.94276,6e-05,6.45246]
[1777805929333,33.92,78407.71,0.0,-0.94276,6e-05,6.45246]
[1777805929584,33.92,78407.71,0.0,-0.94276,6e-05,6.45246]
[1777805936302,33.93,78407.79,0.0,-0.94274,6e-05,6.45399]
[1777805941465,33.93,78408.28,0.0,-0.94271,6e-05,6.4568]
[1777805946933,33.93,78408.1,0.0,-0.94272,6e-05,6.45657]
[1777805947076,33.93,78408.1,0.0,-0.94272,6e-05,6.45657]
[1777805947145,33.93,78408.1,0.0,-0.94271,6e-05,6.45731]
[1777805947652,33.93,78408.1,0.0,-0.94271,6e-05,6.45731]
[1777805947829,33.93,78408.1,0.0,-0.94271,6e-05,6.45731]
[1777805957255,33.93,78408.11,0.0,-0.9427,6e-05,6.45781]
[1777805957326,33.93,78408.71,0.0,-0.94265,6e-05,6.46209]
[1777805958176,33.93,78408.71,0.0,-0.94265,6e-05,6.46209]
[1777805958278,33.93,78408.53,0.0,-0.94266,6e-05,6.46125]
[1777805958328,33.93,78408.53,0.0,-0.94266,6e-05,6.46125]
[1777805964941,33.93,78408.53,0.0,-0.94266,6e-05,6.46139]
[1777805965080,33.93,78408.53,0.0,-0.94266,6e-05,6.46139]
[1777805965163,33.94,78407.3,0.0,-0.94273,6e-05,6.45556]
[1777805966113,33.94,78407.3,0.0,-0.94273,6e-05,6.45556]
[1777805966327,33.94,78407.3,0.0,-0.94273,6e-05,6.45556]
[1777805977653,33.94,78407.94,0.0,-0.9427,6e-05,6.45673]
[1777805987755,33.94,78407.9,0.0,-0.9427,6e-05,6.45666]
[1777805987826,33.94,78407.9,0.0,-0.9427,6e-05,6.45666]
[1777805988144,33.94,78407.9,0.0,-0.94269,6e-05,6.45799]
[1777805989272,33.94,78407.9,0.0,-0.94269,6e-05,6.45799]
[1777805989326,33.94,78407.9,0.0,-0.94269,6e-05,6.45799]
[1777805997793,33.95,78407.64,0.0,-0.94268,6e-05,6.45805]
[1777806000656,33.95,78407.75,0.0,-0.94268,6e-05,6.45879]
[1777806001821,33.95,78403.98,0.0,-0.9429,6e-05,6.43882]
[1777806002446,33.95,78403.98,0.0,-0.9429,6e-05,6.43882]
[1777806002576,33.95,78403.98,0.0,-0.9429,6e-05,6.43882]
[1777806004842,33.95,78401.38,0.0,-0.94305,6e-05,6.4253]
[1777806009877,33.95,78401.29,0.0,-0.94304,6e-05,6.42586]
[1777806012335,33.95,78400.9,0.0,-0.94306,6e-05,6.42395]
[1777806012577,33.95,78401.85,0.0,-0.943,6e-05,6.4293]
[1777806017933,33.95,78401.45,0.0,-0.94301,6e-05,6.42833]
[1777806021529,33.95,78401.13,0.0,-0.94303,6e-05,6.427]
[1777806021576,33.95,78401.13,0.0,-0.94303,6e-05,6.427]
[1777806026996,33.96,78399.0,0.0,-0.94314,6e-05,6.41693]
[1777806027763,33.96,78399.0,0.0,-0.94314,6e-05,6.41693]
[1777806027830,33.96,78399.0,0.0,-0.94314,6e-05,6.41693]
[1777806031025,33.96,78396.42,0.0,-0.94332,6e-05,6.39968]
[1777806032033,33.96,78394.22,0.0,-0.94345,6e-05,6.38806]
[1777806033134,33.96,78394.22,0.0,-0.94345,6e-05,6.38806]
[1777806033325,33.96,78394.22,0.0,-0.94345,6e-05,6.38806]
[1777806033342,33.96,78391.82,0.0,-0.94359,6e-05,6.3754]
[1777806037222,33.96,78391.86,0.0,-0.94358,6e-05,6.37645]
[1777806037790,33.96,78390.75,0.0,-0.94364,6e-05,6.37075]
[1777806037830,33.96,78390.75,0.0,-0.94364,6e-05,6.37075]
[1777806039582,33.96,78389.16,0.0,-0.94373,6e-05,6.36277]
[1777806039671,33.96,78389.16,0.0,-0.94372,6e-05,6.36306]
[1777806045124,33.97,78382.24,0.0,-0.94412,6e-05,6.32731]
[1777806047340,33.97,78380.62,0.0,-0.94421,6e-05,6.31895]
[1777806047578,33.97,78380.57,0.0,-0.94421,6e-05,6.31901]
[1777806053180,33.97,78382.5,0.0,-0.94407,6e-05,6.33117]
[1777806054217,33.97,78382.5,0.0,-0.94407,6e-05,6.33117]
[1777806054327,33.97,78382.5,0.0,-0.94407,6e-05,6.33117]
[1777806055204,33.97,78382.57,0.0,-0.94407,6e-05,6.33182]
[1777806055327,33.97,78382.57,0.0,-0.94407,6e-05,6.33182]
[1777806055305,33.97,78381.8,0.0,-0.94411,6e-05,6.32796]
[1777806065264,33.98,78384.27,0.0,-0.94394,6e-05,6.34375]
[1777806067697,33.98,78385.61,0.0,-0.94385,6e-05,6.35136]
[1777806067829,33.98,78385.61,0.0,-0.94385,6e-05,6.35136]
[1777806074305,33.98,78384.94,0.0,-0.94388,6e-05,6.34878]
[1777806074330,33.98,78384.94,0.0,-0.94388,6e-05,6.34878]
[1777806074430,33.98,78384.66,0.0,-0.94389,6e-05,6.34768]
[1777806075418,33.98,78384.66,0.0,-0.94389,6e-05,6.34768]
[1777806075576,33.98,78383.81,0.0,-0.94394,6e-05,6.34332]
[1777806081376,33.99,78382.87,0.0,-0.94398,6e-05,6.33954]
[1777806086410,33.99,78383.01,0.0,-0.94396,6e-05,6.34129]
[1777806087418,33.99,78387.53,0.0,-0.94369,6e-05,6.36574]
[1777806087886,33.99,78387.53,0.0,-0.94369,6e-05,6.36574]
[1777806088075,33.99,78387.53,0.0,-0.94369,6e-05,6.36574]
[1777806088425,33.99,78391.72,0.0,-0.94344,6e-05,6.38847]
[1777806090123,33.99,78393.13,0.0,-0.94335,6e-05,6.39623]
[1777806090325,33.99,78393.13,0.0,-0.94335,6e-05,6.39623]
[1777806090439,33.99,78395.74,0.0,-0.9432,6e-05,6.41042]
[1777806095474,33.99,78393.31,0.0,-0.94337,6e-05,6.39369]
[1777806102522,33.99,78393.44,0.0,-0.94335,6e-05,6.39535]
[1777806105098,33.99,78393.51,0.0,-0.94335,6e-05,6.39587]
[1777806105325,33.99,78393.51,0.0,-0.94335,6e-05,6.39587]
[1777806110578,34.0,78393.69,0.0,-0.94332,6e-05,6.39802]
[1777806112566,34.0,78395.77,0.0,-0.9432,6e-05,6.40938]
[1777806112576,34.0,78395.77,0.0,-0.9432,6e-05,6.40938]
[1777806114866,34.0,78399.99,0.0,-0.94294,6e-05,6.43241]
[1777806115074,34.0,78399.99,0.0,-0.94294,6e-05,6.43241]
[1777806115119,34.0,78400.36,0.0,-0.94292,6e-05,6.43451]
[1777806121074,34.0,78400.43,0.0,-0.94291,6e-05,6.4354]
[1777806121325,34.0,78400.43,0.0,-0.94291,6e-05,6.4354]
[1777806129712,34.0,78401.44,0.0,-0.94283,6e-05,6.44193]
[1777806131433,34.0,78401.44,0.0,-0.94283,6e-05,6.44193]
[1777806131576,34.0,78401.06,0.0,-0.94286,6e-05,6.43998]
[1777806134213,34.0,78401.19,0.0,-0.94285,6e-05,6.44091]
[1777806134326,34.0,78401.19,0.0,-0.94285,6e-05,6.44091]
[1777806134428,34.0,78401.19,0.0,-0.94283,6e-05,6.44204]
[1777806139224,34.01,78401.44,0.0,-0.94279,6e-05,6.44584]
[1777806139324,34.01,78401.44,0.0,-0.94279,6e-05,6.44584]
[1777806144817,34.02,78401.88,0.0,-0.94271,6e-05,6.45279]
[1777806149852,34.02,78401.63,0.0,-0.94272,6e-05,6.45197]
[1777806154887,34.02,78401.88,0.0,-0.94273,6e-05,6.44965]
[1777806159922,34.02,78401.72,0.0,-0.94274,6e-05,6.44937]
[1777806167272,34.02,78401.43,0.0,-0.94275,6e-05,6.44803]
[1777806167582,34.02,78400.75,0.0,-0.94279,6e-05,6.44496]
[1777806170267,34.02,78401.13,0.0,-0.94276,6e-05,6.44727]
[1777806170327,34.02,78401.13,0.0,-0.94276,6e-05,6.44727]
[1777806170369,34.02,78401.13,0.0,-0.94276,6e-05,6.4474]
[1777806176035,34.02,78401.3,0.0,-0.94274,6e-05,6.44907]
[1777806179527,34.03,78401.79,0.0,-0.94271,6e-05,6.45197]
[1777806179575,34.03,78401.51,0.0,-0.94272,6e-05,6.45057]
[1777806185098,34.03,78401.83,0.0,-0.9427,6e-05,6.45304]
[1777806195168,34.03,78401.84,0.0,-0.94268,6e-05,6.45429]
[1777806202909,34.03,78402.98,0.0,-0.94261,6e-05,6.46094]
[1777806203074,34.03,78402.98,0.0,-0.94261,6e-05,6.46094]
[1777806205636,34.03,78406.18,0.0,-0.94241,6e-05,6.47889]
[1777806205826,34.03,78406.18,0.0,-0.94241,6e-05,6.47889]
[1777806206246,34.03,78408.01,0.0,-0.9423,6e-05,6.4889]
[1777806207636,34.03,78410.96,0.0,-0.94212,6e-05,6.50499]
[1777806207826,34.03,78410.96,0.0,-0.94212,6e-05,6.50499]
[1777806213295,34.03,78412.98,0.0,-0.94203,6e-05,6.51201]
[1777806213801,34.03,78412.98,0.0,-0.94203,6e-05,6.51201]
[1777806216716,34.03,78414.04,0.0,-0.94196,6e-05,6.5179]
[1777806216829,34.03,78414.04,0.0,-0.94196,6e-05,6.5179]
[1777806217323,34.03,78414.12,0.0,-0.94195,6e-05,6.51837]
[1777806222358,34.03,78414.06,0.0,-0.94196,6e-05,6.51823]
[1777806228399,34.03,78414.71,0.0,-0.94191,6e-05,6.52198]
[1777806234442,34.03,78414.39,0.0,-0.94193,6e-05,6.52038]
[1777806239477,34.03,78414.23,0.0,-0.94194,6e-05,6.51959]
[1777806245519,34.03,78414.32,0.0,-0.94193,6e-05,6.52015]
[1777806250554,34.03,78414.54,0.0,-0.94192,6e-05,6.52137]
[1777806255589,34.03,78414.49,0.0,-0.94192,6e-05,6.52111]
[1777806261631,34.03,78414.29,0.0,-0.94194,6e-05,6.52002]
[1777806266666,34.03,78414.22,0.0,-0.94194,6e-05,6.51963]
[1777806274722,34.03,78414.25,0.0,-0.94197,6e-05,6.51553]
[1777806280763,34.03,78414.23,0.0,-0.94197,6e-05,6.5154]
[1777806285799,34.03,78414.32,0.0,-0.94197,6e-05,6.51589]
[1777806288823,34.03,78406.7,0.0,-0.94243,6e-05,6.47451]
[1777806290837,34.03,78404.92,0.0,-0.94254,6e-05,6.46502]
[1777806300907,34.04,78403.62,0.0,-0.9426,6e-05,6.45891]
[1777806306949,34.04,78402.73,0.0,-0.94265,6e-05,6.45471]
[1777806311983,34.04,78402.01,0.0,-0.94269,6e-05,6.45138]
[1777806317020,34.04,78402.05,0.0,-0.94268,6e-05,6.45217]
[1777806324069,34.04,78403.91,0.0,-0.94256,6e-05,6.46293]
[1777806335145,34.04,78403.87,0.0,-0.94258,6e-05,6.45948]
[1777806345217,34.05,78403.87,0.0,-0.94257,6e-05,6.46044]
[1777806350252,34.05,78405.04,0.0,-0.9425,6e-05,6.46728]
[1777806355286,34.05,78407.99,0.0,-0.94231,6e-05,6.48366]
[1777806361329,34.05,78409.7,0.0,-0.94221,6e-05,6.49323]
[1777806373413,34.05,78409.13,0.0,-0.94224,6e-05,6.49072]
[1777806378448,34.05,78409.16,0.0,-0.94223,6e-05,6.49111]
[1777806386438,34.05,78409.87,0.0,-0.94219,6e-05,6.49512]
[1777806394560,34.05,78410.01,0.0,-0.94221,6e-05,6.49208]
[1777806399595,34.05,78409.62,0.0,-0.94223,6e-05,6.49013]
[1777806404631,34.05,78409.65,0.0,-0.94223,6e-05,6.49048]
[1777806410673,34.05,78409.73,0.0,-0.94222,6e-05,6.49115]
[1777806415709,34.05,78409.83,0.0,-0.94221,6e-05,6.49189]
[1777806420744,34.05,78409.8,0.0,-0.94221,6e-05,6.49193]
[1777806432827,34.05,78409.73,0.0,-0.94221,6e-05,6.49204]
[1777806442897,34.06,78409.73,0.0,-0.9422,6e-05,6.49246]
[1777806447935,34.06,78409.55,0.0,-0.94221,6e-05,6.49174]
[1777806452970,34.06,78409.8,0.0,-0.94223,6e-05,6.48907]
[1777806460020,34.06,78409.6,0.0,-0.94224,6e-05,6.48831]
[1777806465055,34.06,78409.45,0.0,-0.94224,6e-05,6.48774]
[1777806471097,34.06,78409.28,0.0,-0.94225,6e-05,6.48712]
[1777806478146,34.06,78409.42,0.0,-0.94224,6e-05,6.48811]
[1777806488216,34.06,78409.85,0.0,-0.94221,6e-05,6.49071]
[1777806495264,34.06,78409.68,0.0,-0.94222,6e-05,6.48999]
[1777806500299,34.06,78409.75,0.0,-0.94221,6e-05,6.49046]
[1777806505334,34.06,78409.7,0.0,-0.94221,6e-05,6.49026]
[1777806511377,34.06,78409.74,0.0,-0.94225,6e-05,6.48628]
[1777806516411,34.06,78409.7,0.0,-0.94225,6e-05,6.48613]
[1777806521446,34.06,78409.74,0.0,-0.94224,6e-05,6.48646]
[1777806526482,34.06,78409.76,0.0,-0.94224,6e-05,6.48669]
[1777806531517,34.06,78414.5,0.0,-0.94195,6e-05,6.51258]
[1777806533531,34.06,78418.77,0.0,-0.94169,6e-05,6.53577]
[1777806538566,34.06,78421.12,0.0,-0.94155,6e-05,6.54875]
[1777806544608,34.06,78422.05,0.0,-0.94148,6e-05,6.55491]
[1777806556692,34.06,78422.05,0.0,-0.94147,6e-05,6.55554]
[1777806561727,34.06,78422.86,0.0,-0.94142,6e-05,6.55979]
[1777806566761,34.06,78423.7,0.0,-0.94138,6e-05,6.56411]
[1777806571797,34.06,78423.67,0.0,-0.94141,6e-05,6.55941]
[1777806577838,34.06,78423.71,0.0,-0.94142,6e-05,6.55931]
[1777806582877,34.06,78424.3,0.0,-0.94138,6e-05,6.56226]
[1777806587912,34.06,78424.25,0.0,-0.94139,6e-05,6.56169]
[1777806589927,34.06,78429.74,0.0,-0.94105,6e-05,6.5916]
[1777806594961,34.06,78434.33,0.0,-0.94078,6e-05,6.61623]
[1777806599997,34.06,78434.62,0.0,-0.94077,6e-05,6.61708]
[1777806612081,34.06,78434.16,0.0,-0.94081,6e-05,6.61377]
[1777806613261,34.06,78434.16,0.0,-0.94081,6e-05,6.61377]
[1777806613295,34.06,78470.54,0.0,-0.93853,6e-05,6.81511]
[1777806614096,34.06,78483.32,0.0,-0.93771,6e-05,6.8867]
[1777806615103,34.06,78484.84,0.0,-0.93762,6e-05,6.89523]
[1777806616369,34.06,78484.84,0.0,-0.93762,6e-05,6.89523]
[1777806622152,34.06,78485.14,0.0,-0.9376,6e-05,6.89647]
[1777806623258,34.06,78485.14,0.0,-0.9376,6e-05,6.89647]
[1777806623303,34.06,78514.93,0.0,-0.93567,7e-05,7.06512]
[1777806624170,34.06,78525.73,0.0,-0.93496,7e-05,7.12653]
[1777806626002,34.06,78525.73,0.0,-0.93496,7e-05,7.12653]
[1777806626474,34.06,78526.2,0.0,-0.93493,7e-05,7.12923]
[1777806626649,34.06,78526.2,0.0,-0.93493,7e-05,7.12923]
[1777806626677,34.05,78525.25,0.0,-0.935,7e-05,7.12296]
[1777806632226,34.05,78526.25,0.0,-0.93497,7e-05,7.12426]
[1777806634578,34.05,78527.09,0.0,-0.93491,7e-05,7.12928]
[1777806635247,34.05,78534.18,0.0,-0.93444,7e-05,7.17035]
[1777806636254,34.05,78539.69,0.0,-0.93407,7e-05,7.20219]
[1777806637035,34.05,78539.69,0.0,-0.93407,7e-05,7.20219]
[1777806637261,34.05,78543.6,0.0,-0.9338,7e-05,7.22482]
[1777806642298,34.06,78550.68,0.0,-0.93331,7e-05,7.26661]
[1777806645941,34.06,78549.64,0.0,-0.93338,7e-05,7.26081]
[1777806646081,34.06,78549.99,0.0,-0.93336,7e-05,7.26295]
[1777806648165,34.06,78549.34,0.0,-0.9334,7e-05,7.25942]
[1777806648325,34.06,78549.34,0.0,-0.9334,7e-05,7.25942]
[1777806648340,34.06,78549.55,0.0,-0.93338,7e-05,7.26075]
[1777806651797,34.06,78548.23,0.0,-0.93347,7e-05,7.25334]
[1777806651836,34.06,78548.23,0.0,-0.93347,7e-05,7.25334]
[1777806657402,34.06,78545.81,0.0,-0.93363,7e-05,7.23955]
[1777806662438,34.06,78545.34,0.0,-0.93366,7e-05,7.23678]
[1777806664336,34.06,78546.14,0.0,-0.93361,7e-05,7.24139]
[1777806664577,34.06,78546.14,0.0,-0.93361,7e-05,7.24139]
[1777806666025,34.06,78546.51,0.0,-0.93358,7e-05,7.24365]
[1777806666075,34.06,78546.83,0.0,-0.93356,7e-05,7.24562]
[1777806666467,34.06,78546.9,0.0,-0.93355,7e-05,7.24615]
[1777806671502,34.06,78547.96,0.0,-0.93347,7e-05,7.25286]
[1777806673464,34.06,78547.99,0.0,-0.93347,7e-05,7.25314]
[1777806673579,34.06,78547.99,0.0,-0.93347,7e-05,7.25314]
[1777806677234,34.06,78546.27,0.0,-0.93358,7e-05,7.24361]
[1777806677327,34.06,78546.27,0.0,-0.93358,7e-05,7.24361]
[1777806677630,34.06,78546.27,0.0,-0.93358,7e-05,7.24359]
[1777806680565,34.06,78542.78,0.0,-0.93382,7e-05,7.22336]
[1777806681670,34.06,78542.78,0.0,-0.93382,7e-05,7.22336]
[1777806681827,34.06,78542.78,0.0,-0.93382,7e-05,7.22336]
[1777806687614,34.06,78537.27,0.0,-0.93418,7e-05,7.1919]
[1777806689588,34.06,78537.2,0.0,-0.93419,7e-05,7.19159]
[1777806689829,34.06,78537.2,0.0,-0.93419,7e-05,7.19159]
[1777806690921,34.06,78537.24,0.0,-0.93418,7e-05,7.19192]
[1777806690947,34.06,78537.24,0.0,-0.93418,7e-05,7.19202]
[1777806691075,34.06,78537.24,0.0,-0.93418,7e-05,7.19202]
[1777806696676,34.06,78537.23,0.0,-0.93421,7e-05,7.18825]
[1777806700186,34.06,78537.42,0.0,-0.9342,7e-05,7.18963]
[1777806700326,34.06,78537.42,0.0,-0.9342,7e-05,7.18963]
[1777806705740,34.07,78537.36,0.0,-0.93419,7e-05,7.19031]
[1777806710775,34.07,78537.29,0.0,-0.93418,7e-05,7.19076]
[1777806713713,34.07,78534.11,0.0,-0.93439,7e-05,7.17286]
[1777806713828,34.07,78534.11,0.0,-0.93439,7e-05,7.17286]
[1777806715235,34.07,78534.82,0.0,-0.93434,7e-05,7.17716]
[1777806715325,34.07,78534.82,0.0,-0.93434,7e-05,7.17716]
[1777806715426,34.07,78534.82,0.0,-0.93433,7e-05,7.17759]
[1777806722859,34.07,78534.71,0.0,-0.93432,7e-05,7.17849]
[1777806725134,34.07,78534.6,0.0,-0.93433,7e-05,7.17832]
[1777806725326,34.07,78534.6,0.0,-0.93433,7e-05,7.17832]
[1777806730915,34.08,78532.93,0.0,-0.93442,7e-05,7.17019]
[1777806735950,34.08,78533.04,0.0,-0.9344,7e-05,7.17208]
[1777806738544,34.08,78531.93,0.0,-0.93447,7e-05,7.16595]
[1777806738579,34.08,78531.93,0.0,-0.93447,7e-05,7.16595]
[1777806738971,34.08,78531.79,0.0,-0.93447,7e-05,7.16567]
[1777806742384,34.08,78532.09,0.0,-0.93444,7e-05,7.16817]
[1777806742579,34.08,78532.09,0.0,-0.93444,7e-05,7.16817]
[1777806748036,34.09,78532.49,0.0,-0.9344,7e-05,7.17197]
[1777806753072,34.09,78534.3,0.0,-0.9343,7e-05,7.17919]
[1777806757830,34.09,78534.11,0.0,-0.93431,7e-05,7.17857]
[1777806758078,34.09,78534.11,0.0,-0.93431,7e-05,7.17857]
[1777806759231,34.09,78534.11,0.0,-0.9343,7e-05,7.17929]
[1777806759326,34.09,78534.11,0.0,-0.9343,7e-05,7.17929]
[1777806760121,34.09,78534.08,0.0,-0.93429,7e-05,7.17959]
[1777806770191,34.1,78534.88,0.0,-0.93421,7e-05,7.18656]
[1777806776063,34.1,78536.2,0.0,-0.93411,7e-05,7.19505]
[1777806776077,34.1,78536.2,0.0,-0.93411,7e-05,7.19505]
[1777806783283,34.1,78536.09,0.0,-0.9341,7e-05,7.19624]
[1777806788318,34.1,78535.37,0.0,-0.93414,7e-05,7.19292]
[1777806790539,34.11,78535.84,0.0,-0.93411,7e-05,7.19578]
[1777806790577,34.11,78535.84,0.0,-0.93411,7e-05,7.19578]
[1777806792375,34.11,78535.78,0.0,-0.93411,7e-05,7.19573]
[1777806792576,34.11,78535.78,0.0,-0.93411,7e-05,7.19573]
[1777806792678,34.11,78535.81,0.0,-0.9341,7e-05,7.19605]
[1777806802416,34.11,78535.77,0.0,-0.93409,7e-05,7.1973]
[1777806805254,34.11,78534.55,0.0,-0.93416,7e-05,7.19062]
[1777806805327,34.11,78534.55,0.0,-0.93416,7e-05,7.19062]
[1777806810472,34.11,78534.75,0.0,-0.93414,7e-05,7.19286]
[1777806817521,34.11,78534.81,0.0,-0.93416,7e-05,7.1901]
[1777806819284,34.12,78534.78,0.0,-0.93416,7e-05,7.19012]
[1777806819329,34.12,78534.78,0.0,-0.93416,7e-05,7.19012]
[1777806819431,34.12,78534.78,0.0,-0.93415,7e-05,7.19032]
[1777806825933,34.12,78534.85,0.0,-0.93414,7e-05,7.1911]
[1777806831619,34.12,78534.8,0.0,-0.93413,7e-05,7.19246]
[1777806833952,34.12,78534.62,0.0,-0.93414,7e-05,7.19156]
[1777806834080,34.12,78534.62,0.0,-0.93414,7e-05,7.19156]
[1777806838175,34.12,78533.6,0.0,-0.9342,7e-05,7.18624]
[1777806838325,34.12,78532.52,0.0,-0.93427,7e-05,7.18017]
[1777806838668,34.12,78531.61,0.0,-0.93433,7e-05,7.17508]
[1777806845717,34.12,78531.33,0.0,-0.93434,7e-05,7.17452]
[1777806847306,34.12,78531.29,0.0,-0.93434,7e-05,7.17444]
[1777806847338,34.12,78531.29,0.0,-0.93434,7e-05,7.17444]
[1777806860821,34.13,78529.22,0.0,-0.93445,7e-05,7.16438]
[1777806862348,34.13,78530.0,0.0,-0.9344,7e-05,7.16898]
[1777806862579,34.13,78530.0,0.0,-0.9344,7e-05,7.16898]
[1777806863990,34.13,78530.0,0.0,-0.9344,7e-05,7.1691]
[1777806864076,34.13,78530.0,0.0,-0.9344,7e-05,7.1691]
[1777806864091,34.13,78530.7,0.0,-0.93435,7e-05,7.17323]
[1777806870892,34.13,78528.92,0.0,-0.93446,7e-05,7.16374]
[1777806871909,34.13,78528.92,0.0,-0.93446,7e-05,7.16374]
[1777806872080,34.13,78528.92,0.0,-0.93446,7e-05,7.16374]
[1777806877941,34.13,78528.52,0.0,-0.93451,7e-05,7.15777]
[1777806878619,34.13,78528.52,0.0,-0.93451,7e-05,7.15777]
[1777806878830,34.13,78528.52,0.0,-0.93451,7e-05,7.15777]
[1777806879528,34.13,78528.41,0.0,-0.93452,7e-05,7.15724]
[1777806879581,34.13,78528.41,0.0,-0.93452,7e-05,7.15724]
[1777806879683,34.13,78528.41,0.0,-0.93452,7e-05,7.15734]
[1777806887003,34.13,78528.23,0.0,-0.93452,7e-05,7.15704]
[1777806897075,34.14,78528.24,0.0,-0.93451,7e-05,7.15803]
[1777806899025,34.14,78528.24,0.0,-0.93451,7e-05,7.15803]
[1777806899076,34.14,78528.24,0.0,-0.93451,7e-05,7.15803]
[1777806905132,34.14,78528.95,0.0,-0.93446,7e-05,7.16286]
[1777806911177,34.14,78528.68,0.0,-0.93447,7e-05,7.16193]
[1777806916212,34.14,78529.23,0.0,-0.93442,7e-05,7.16553]
[1777806917214,34.14,78529.23,0.0,-0.93442,7e-05,7.16553]
[1777806917328,34.14,78531.6,0.0,-0.93426,7e-05,7.17922]
[1777806919104,34.14,78532.04,0.0,-0.93423,7e-05,7.1818]
[1777806919233,34.14,78532.05,0.0,-0.93423,7e-05,7.18192]
[1777806919326,34.14,78532.05,0.0,-0.93423,7e-05,7.18192]
[1777806925274,34.14,78532.97,0.0,-0.93417,7e-05,7.18752]
[1777806925592,34.14,78532.97,0.0,-0.93417,7e-05,7.18752]
[1777806925832,34.14,78532.97,0.0,-0.93417,7e-05,7.18752]
[1777806933330,34.14,78532.94,0.0,-0.9342,7e-05,7.18345]
[1777806934174,34.14,78532.94,0.0,-0.9342,7e-05,7.18345]
[1777806934330,34.14,78532.94,0.0,-0.9342,7e-05,7.18345]
[1777806936925,34.14,78530.9,0.0,-0.93433,7e-05,7.1719]
[1777806937076,34.14,78530.9,0.0,-0.93433,7e-05,7.1719]
[1777806937138,34.14,78530.41,0.0,-0.93436,7e-05,7.16931]
[1777806943402,34.14,78530.8,0.0,-0.93433,7e-05,7.17232]
[1777806946585,34.14,78530.8,0.0,-0.93433,7e-05,7.17232]
[1777806946831,34.14,78530.8,0.0,-0.93433,7e-05,7.17232]
[1777806953472,34.15,78530.8,0.0,-0.93431,7e-05,7.17382]
[1777806958506,34.15,78531.85,0.0,-0.93423,7e-05,7.18062]
[1777806963542,34.15,78531.71,0.0,-0.93423,7e-05,7.18057]
[1777806969584,34.15,78531.5,0.0,-0.93424,7e-05,7.18031]
[1777806978646,34.16,78532.1,0.0,-0.93418,7e-05,7.18521]
[1777806983682,34.16,78532.08,0.0,-0.93417,7e-05,7.18591]
[1777806988717,34.16,78531.78,0.0,-0.93418,7e-05,7.18504]
[1777806993752,34.16,78531.85,0.0,-0.9342,7e-05,7.18186]
[1777806998787,34.16,78531.14,0.0,-0.93424,7e-05,7.17869]
[1777807007850,34.17,78531.7,0.0,-0.93418,7e-05,7.18353]
[1777807014899,34.17,78531.33,0.0,-0.93419,7e-05,7.18264]
[1777807020214,34.17,78531.18,0.0,-0.9342,7e-05,7.18232]
[1777807020329,34.17,78531.18,0.0,-0.9342,7e-05,7.18232]
[1777807022650,34.17,78531.18,0.0,-0.93419,7e-05,7.18267]
[1777807022826,34.17,78531.18,0.0,-0.93419,7e-05,7.18267]
[1777807022955,34.17,78531.26,0.0,-0.93418,7e-05,7.18367]
[1777807025925,34.17,78531.65,0.0,-0.93415,7e-05,7.18626]
[1777807036045,34.18,78531.82,0.0,-0.93412,7e-05,7.18911]
[1777807042088,34.18,78531.18,0.0,-0.93415,7e-05,7.18648]
[1777807043946,34.18,78530.77,0.0,-0.93417,7e-05,7.1843]
[1777807044076,34.18,78530.77,0.0,-0.93417,7e-05,7.1843]
[1777807044169,34.18,78530.77,0.0,-0.93417,7e-05,7.18448]
[1777807050146,34.18,78526.18,0.0,-0.93446,7e-05,7.15924]
[1777807050997,34.18,78526.18,0.0,-0.93446,7e-05,7.15924]
[1777807051326,34.18,78526.18,0.0,-0.93446,7e-05,7.15924]
[1777807057195,34.18,78521.32,0.0,-0.9348,7e-05,7.12874]
[1777807057976,34.18,78521.32,0.0,-0.9348,7e-05,7.12874]
[1777807058077,34.18,78521.32,0.0,-0.9348,7e-05,7.12874]
[1777807058135,34.18,78521.32,0.0,-0.9348,7e-05,7.12899]
[1777807064243,34.19,78521.89,0.0,-0.93474,7e-05,7.13374]
[1777807064579,34.19,78521.89,0.0,-0.93474,7e-05,7.13374]
[1777807074314,34.19,78520.4,0.0,-0.93482,7e-05,7.12749]
[1777807076571,34.19,78520.29,0.0,-0.93482,7e-05,7.12733]
[1777807076829,34.19,78520.29,0.0,-0.93482,7e-05,7.12733]
[1777807076874,34.19,78520.29,0.0,-0.93482,7e-05,7.12755]
[1777807082370,34.2,78520.31,0.0,-0.9348,7e-05,7.1288]
[1777807086428,34.2,78520.29,0.0,-0.9348,7e-05,7.12913]
[1777807099507,34.2,78520.02,0.0,-0.93478,7e-05,7.13073]
[1777807106555,34.21,78521.1,0.0,-0.93469,7e-05,7.13832]
[1777807111591,34.21,78522.45,0.0,-0.93462,7e-05,7.14265]
[1777807116626,34.21,78520.79,0.0,-0.93472,7e-05,7.13403]
[1777807121661,34.21,78520.38,0.0,-0.93474,7e-05,7.13258]
[1777807126695,34.21,78519.45,0.0,-0.93479,7e-05,7.12823]
[1777807132738,34.22,78519.06,0.0,-0.9348,7e-05,7.12723]
[1777807138781,34.22,78519.2,0.0,-0.93478,7e-05,7.12925]
[1777807147845,34.22,78519.34,0.0,-0.93475,7e-05,7.1318]
[1777807157914,34.23,78519.34,0.0,-0.93473,7e-05,7.13369]
[1777807167985,34.23,78519.34,0.0,-0.9347,7e-05,7.13553]
[1777807174027,34.23,78519.31,0.0,-0.93473,7e-05,7.13206]
[1777807180068,34.24,78519.27,0.0,-0.93472,7e-05,7.13293]
[1777807185105,34.24,78519.05,0.0,-0.93472,7e-05,7.13256]
[1777807191145,34.24,78519.51,0.0,-0.93468,7e-05,7.13622]
[1777807197187,34.24,78519.34,0.0,-0.93468,7e-05,7.13624]
[1777807202223,34.24,78516.75,0.0,-0.93484,7e-05,7.12231]
[1777807207258,34.24,78515.58,0.0,-0.93491,7e-05,7.11656]
[1777807208265,34.25,78510.0,0.0,-0.93527,7e-05,7.08499]
[1777807214307,34.25,78507.74,0.0,-0.93541,7e-05,7.07359]
[1777807220352,34.25,78506.17,0.0,-0.93549,7e-05,7.06611]
[1777807225387,34.25,78505.74,0.0,-0.93551,7e-05,7.06483]
[1777807230422,34.26,78505.61,0.0,-0.9355,7e-05,7.06521]
[1777807235457,34.26,78505.65,0.0,-0.93552,7e-05,7.06211]
[1777807240492,34.26,78505.69,0.0,-0.93551,7e-05,7.06337]
[1777807245527,34.26,78503.92,0.0,-0.93561,7e-05,7.05433]
[1777807258618,34.27,78503.87,0.0,-0.93559,7e-05,7.05665]
[1777807268688,34.27,78503.61,0.0,-0.93558,7e-05,7.05699]
[1777807273723,34.27,78503.29,0.0,-0.93559,7e-05,7.05603]
[1777807285808,34.28,78503.57,0.0,-0.93555,7e-05,7.0598]
[1777807291850,34.28,78502.93,0.0,-0.93561,7e-05,7.05276]
[1777807298898,34.28,78503.14,0.0,-0.93559,7e-05,7.05513]
[1777807303933,34.28,78502.71,0.0,-0.93561,7e-05,7.05352]
[1777807308969,34.29,78503.21,0.0,-0.93556,7e-05,7.05719]
[1777807314004,34.29,78503.28,0.0,-0.93555,7e-05,7.05839]
[1777807320046,34.29,78503.25,0.0,-0.93554,7e-05,7.05919]
[1777807328102,34.29,78502.63,0.0,-0.93556,7e-05,7.05696]
[1777807333136,34.29,78502.58,0.0,-0.93556,7e-05,7.05755]
[1777807338172,34.3,78502.73,0.0,-0.93554,7e-05,7.05931]
[1777807343206,34.3,78502.74,0.0,-0.93553,7e-05,7.0603]
[1777807356298,34.3,78501.87,0.0,-0.93559,7e-05,7.05357]
[1777807362340,34.31,78500.99,0.0,-0.93563,7e-05,7.04987]
[1777807367375,34.31,78501.36,0.0,-0.93559,7e-05,7.05305]
[1777807380473,34.31,78502.79,0.0,-0.93547,7e-05,7.06366]
[1777807385508,34.32,78502.72,0.0,-0.93546,7e-05,7.0642]
[1777807397592,34.32,78503.26,0.0,-0.9354,7e-05,7.06953]
[1777807402626,34.32,78503.47,0.0,-0.93538,7e-05,7.07172]
[1777807407662,34.32,78503.58,0.0,-0.93536,7e-05,7.07332]
[1777807412697,34.33,78503.29,0.0,-0.9354,7e-05,7.06827]
[1777807417732,34.33,78503.92,0.0,-0.93535,7e-05,7.07287]
[1777807422767,34.33,78504.44,0.0,-0.9353,7e-05,7.07683]
[1777807430823,34.33,78504.47,0.0,-0.93528,7e-05,7.07859]
[1777807435858,34.34,78504.44,0.0,-0.93527,7e-05,7.07942]
[1777807441900,34.34,78504.51,0.0,-0.93525,7e-05,7.08102]
[1777807446935,34.34,78504.79,0.0,-0.93522,7e-05,7.08361]
[1777807452977,34.34,78504.53,0.0,-0.93522,7e-05,7.08352]
[1777807458012,34.35,78504.39,0.0,-0.93522,7e-05,7.08374]
[1777807463048,34.35,78504.42,0.0,-0.93521,7e-05,7.0849]
[1777807468083,34.35,78504.57,0.0,-0.93519,7e-05,7.08675]
[1777807473127,34.35,78504.46,0.0,-0.93522,7e-05,7.08269]
[1777807478159,34.35,78504.4,0.0,-0.93521,7e-05,7.08335]
[1777807483193,34.36,78504.4,0.0,-0.9352,7e-05,7.08436]
[1777807492257,34.36,78503.78,0.0,-0.93522,7e-05,7.08262]
[1777807497292,34.36,78504.6,0.0,-0.93515,7e-05,7.08827]
[1777807502327,34.36,78504.56,0.0,-0.93514,7e-05,7.08901]
[1777807507362,34.37,78504.56,0.0,-0.93513,7e-05,7.08996]
[1777807512397,34.37,78507.32,0.0,-0.93494,7e-05,7.10653]
[1777807514411,34.37,78512.88,0.0,-0.93457,7e-05,7.13846]
[1777807519446,34.37,78515.07,0.0,-0.93442,7e-05,7.15147]
[1777807524482,34.37,78517.37,0.0,-0.93426,7e-05,7.16501]
[1777807529518,34.37,78515.7,0.0,-0.93436,7e-05,7.15593]
[1777807534552,34.37,78512.4,0.0,-0.93461,7e-05,7.1332]
[1777807539587,34.37,78510.49,0.0,-0.93473,7e-05,7.12302]
[1777807548650,34.38,78509.95,0.0,-0.93475,7e-05,7.12115]
[1777807553685,34.38,78508.56,0.0,-0.93484,7e-05,7.11389]
[1777807559727,34.38,78509.17,0.0,-0.93479,7e-05,7.11811]
[1777807564762,34.38,78508.77,0.0,-0.93481,7e-05,7.11644]
[1777807569797,34.38,78510.06,0.0,-0.93472,7e-05,7.12436]
[1777807574832,34.38,78510.37,0.0,-0.93469,7e-05,7.12666]
[1777807583895,34.38,78510.34,0.0,-0.93468,7e-05,7.12749]
[1777807589937,34.39,78510.36,0.0,-0.93467,7e-05,7.12819]
[1777807595979,34.39,78510.06,0.0,-0.93472,7e-05,7.12258]
[1777807605043,34.39,78508.87,0.0,-0.93479,7e-05,7.11661]
[1777807610078,34.39,78505.74,0.0,-0.93499,7e-05,7.09938]
[1777807615113,34.39,78505.67,0.0,-0.93499,7e-05,7.09955]
[1777807623169,34.39,78505.77,0.0,-0.93497,7e-05,7.10101]
[1777807628203,34.39,78508.79,0.0,-0.93477,7e-05,7.11856]
[1777807636260,34.39,78509.85,0.0,-0.93469,7e-05,7.12496]
[1777807641295,34.39,78509.18,0.0,-0.93473,7e-05,7.12143]
[1777807648344,34.4,78508.83,0.0,-0.93475,7e-05,7.11982]
[1777807653379,34.4,78507.88,0.0,-0.93485,7e-05,7.11028]
[1777807658414,34.4,78507.91,0.0,-0.93484,7e-05,7.11073]
[1777807663449,34.4,78507.88,0.0,-0.93484,7e-05,7.11082]
[1777807668484,34.4,78507.48,0.0,-0.93487,7e-05,7.1088]
[1777807673519,34.4,78507.58,0.0,-0.93486,7e-05,7.1096]
[1777807678554,34.4,78507.25,0.0,-0.93488,7e-05,7.10794]
[1777807685603,34.4,78506.98,0.0,-0.93489,7e-05,7.10669]
[1777807691645,34.4,78506.83,0.0,-0.9349,7e-05,7.10605]
[1777807699700,34.4,78506.82,0.0,-0.93489,7e-05,7.10627]
[1777807706750,34.4,78506.86,0.0,-0.93489,7e-05,7.10671]
[1777807711785,34.4,78506.89,0.0,-0.93492,7e-05,7.10259]
[1777807717827,34.4,78506.86,0.0,-0.93492,7e-05,7.10267]
[1777807728904,34.4,78507.0,0.0,-0.93491,7e-05,7.104]
[1777807733938,34.4,78507.32,0.0,-0.93488,7e-05,7.10612]
[1777807745017,34.4,78507.35,0.0,-0.93487,7e-05,7.10697]
[1777807751057,34.41,78506.22,0.0,-0.93494,7e-05,7.10097]
[1777807759114,34.41,78507.03,0.0,-0.93488,7e-05,7.10617]
[1777807766164,34.41,78505.4,0.0,-0.93498,7e-05,7.09747]
[1777807771199,34.41,78508.91,0.0,-0.93478,7e-05,7.11338]
[1777807776234,34.41,78509.07,0.0,-0.93477,7e-05,7.11461]
[1777807784293,34.41,78508.89,0.0,-0.93477,7e-05,7.11416]
[1777807789328,34.41,78508.68,0.0,-0.93478,7e-05,7.11329]
[1777807795370,34.41,78508.79,0.0,-0.93477,7e-05,7.11428]
[1777807800407,34.41,78508.76,0.0,-0.93477,7e-05,7.11442]
[1777807805441,34.41,78511.9,0.0,-0.93456,7e-05,7.1325]
[1777807810476,34.41,78511.56,0.0,-0.93458,7e-05,7.13077]
[1777807815511,34.41,78511.59,0.0,-0.93457,7e-05,7.13118]
[1777807820546,34.41,78510.02,0.0,-0.93469,7e-05,7.12136]
[1777807826588,34.41,78510.23,0.0,-0.93469,7e-05,7.12116]
[1777807832629,34.41,78510.5,0.0,-0.93471,7e-05,7.11829]
[1777807838673,34.41,78511.56,0.0,-0.93464,7e-05,7.12458]
[1777807848745,34.41,78511.56,0.0,-0.93463,7e-05,7.12498]
[1777807856801,34.41,78511.24,0.0,-0.93465,7e-05,7.12346]
[1777807863789,34.41,78511.13,0.0,-0.93465,7e-05,7.12298]
[1777807870899,34.41,78511.27,0.0,-0.93464,7e-05,7.12413]
[1777807877949,34.41,78511.72,0.0,-0.93461,7e-05,7.12692]
[1777807887013,34.41,78512.11,0.0,-0.93458,7e-05,7.12937]
[1777807894061,34.41,78512.09,0.0,-0.93462,7e-05,7.12499]
[1777807899097,34.41,78512.14,0.0,-0.93461,7e-05,7.12542]
[1777807907153,34.41,78511.57,0.0,-0.93465,7e-05,7.12242]
[1777807918230,34.42,78512.2,0.0,-0.9346,7e-05,7.12656]
[1777807924272,34.42,78512.29,0.0,-0.93459,7e-05,7.12744]
[1777807928300,34.42,78517.18,0.0,-0.93426,7e-05,7.15553]
[1777807933335,34.42,78517.44,0.0,-0.93424,7e-05,7.15717]
[1777807938370,34.42,78518.03,0.0,-0.9342,7e-05,7.16073]
[1777807943419,34.42,78518.19,0.0,-0.93419,7e-05,7.16184]
[1777807946003,34.42,78518.19,0.0,-0.93419,7e-05,7.16184]
[1777807946439,34.42,78528.69,0.0,-0.93348,7e-05,7.22196]
[1777807947447,34.42,78532.9,0.0,-0.9332,7e-05,7.24613]
[1777807948587,34.42,78532.9,0.0,-0.9332,7e-05,7.24613]
[1777807948683,34.42,78532.83,0.0,-0.93321,7e-05,7.24562]
[1777807951475,34.42,78536.95,0.0,-0.93297,7e-05,7.2646]
[1777807955330,34.42,78539.41,0.0,-0.9328,7e-05,7.27855]
[1777807955577,34.42,78539.71,0.0,-0.93279,7e-05,7.28017]
[1777807955634,34.42,78539.85,0.0,-0.93278,7e-05,7.28087]
[1777807961545,34.42,78540.34,0.0,-0.93275,7e-05,7.28302]
[1777807964589,34.42,78537.6,0.0,-0.93294,7e-05,7.26703]
[1777807968581,34.41,78537.1,0.0,-0.93298,7e-05,7.26396]
[1777807971235,34.41,78537.1,0.0,-0.93298,7e-05,7.26369]
[1777807971332,34.41,78537.1,0.0,-0.93298,7e-05,7.26369]
[1777807971274,34.41,78537.14,0.0,-0.93298,7e-05,7.26373]
[1777807976650,34.41,78537.39,0.0,-0.93297,7e-05,7.2646]
[1777807982692,34.41,78537.46,0.0,-0.93297,7e-05,7.26442]
[1777807987727,34.41,78537.83,0.0,-0.93295,7e-05,7.26608]
[1777807990417,34.41,78537.9,0.0,-0.93295,7e-05,7.26639]
[1777807990583,34.41,78537.9,0.0,-0.93295,7e-05,7.26639]
[1777807995783,34.41,78537.57,0.0,-0.93298,7e-05,7.26388]
[1777807998977,34.41,78537.2,0.0,-0.933,7e-05,7.2616]
[1777807999079,34.41,78537.2,0.0,-0.933,7e-05,7.2616]
[1777807999288,34.41,78537.2,0.0,-0.933,7e-05,7.2616]
[1777807999331,34.41,78537.2,0.0,-0.933,7e-05,7.2616]
[1777807999314,34.41,78537.2,0.0,-0.93301,7e-05,7.26152]
[1777808004846,34.41,78537.49,0.0,-0.93299,7e-05,7.26274]
[1777808011023,34.41,78537.88,0.0,-0.93297,7e-05,7.26469]
[1777808011081,34.41,78537.88,0.0,-0.93297,7e-05,7.26469]
[1777808025993,34.4,78538.44,0.0,-0.93298,7e-05,7.26228]
[1777808037106,34.4,78538.55,0.0,-0.93298,7e-05,7.26226]
[1777808042141,34.4,78538.69,0.0,-0.93298,7e-05,7.26279]
[1777808047176,34.4,78539.1,0.0,-0.93295,7e-05,7.26488]
[1777808049012,34.4,78539.1,0.0,-0.93295,7e-05,7.26488]
[1777808049077,34.4,78539.1,0.0,-0.93295,7e-05,7.26488]
[1777808049434,34.4,78539.1,0.0,-0.93295,7e-05,7.26488]
[1777808049436,34.4,78539.22,0.0,-0.93294,7e-05,7.26546]
[1777808049580,34.4,78539.22,0.0,-0.93294,7e-05,7.26546]
[1777808055232,34.4,78539.57,0.0,-0.93293,7e-05,7.26714]
[1777808060268,34.4,78540.71,0.0,-0.93285,7e-05,7.27339]
[1777808064681,34.4,78540.73,0.0,-0.93285,7e-05,7.27332]
[1777808064827,34.4,78540.73,0.0,-0.93285,7e-05,7.27332]
[1777808070338,34.4,78541.24,0.0,-0.93282,7e-05,7.2758]
[1777808072129,34.4,78541.19,0.0,-0.93286,7e-05,7.27098]
[1777808072352,34.4,78553.27,0.0,-0.93205,7e-05,7.34058]
[1777808073358,34.4,78557.99,0.0,-0.93172,7e-05,7.36773]
[1777808075392,34.4,78556.26,0.0,-0.93185,7e-05,7.3575]
[1777808076380,34.4,78550.84,0.0,-0.93222,7e-05,7.32576]
[1777808081415,34.4,78549.4,0.0,-0.93233,7e-05,7.31673]
[1777808086450,34.39,78548.92,0.0,-0.93237,7e-05,7.31319]
[1777808088110,34.39,78548.86,0.0,-0.93237,7e-05,7.31269]
[1777808088329,34.39,78548.86,0.0,-0.93237,7e-05,7.31269]
[1777808088635,34.39,78549.75,0.0,-0.93232,7e-05,7.31767]
[1777808088827,34.39,78549.75,0.0,-0.93232,7e-05,7.31767]
[1777808089471,34.39,78548.71,0.0,-0.93239,7e-05,7.31151]
[1777808091108,34.39,78548.82,0.0,-0.93238,7e-05,7.31198]
[1777808091486,34.39,78559.0,0.0,-0.93169,7e-05,7.3707]
[1777808092493,34.39,78564.4,0.0,-0.93132,7e-05,7.40188]
[1777808093507,34.39,78565.35,0.0,-0.93126,7e-05,7.40715]
[1777808094496,34.39,78565.35,0.0,-0.93126,7e-05,7.40715]
[1777808099549,34.39,78563.87,0.0,-0.93138,7e-05,7.39675]
[1777808102131,34.39,78562.39,0.0,-0.93149,7e-05,7.38786]
[1777808102328,34.39,78562.39,0.0,-0.93149,7e-05,7.38786]
[1777808107608,34.38,78562.56,0.0,-0.9315,7e-05,7.38711]
[1777808111567,34.38,78563.18,0.0,-0.93146,7e-05,7.39021]
[1777808111578,34.38,78562.92,0.0,-0.93148,7e-05,7.38846]
[1777808112297,34.38,78562.92,0.0,-0.93148,7e-05,7.38846]
[1777808112325,34.38,78562.92,0.0,-0.93148,7e-05,7.38846]
[1777808112398,34.38,78563.03,0.0,-0.93148,7e-05,7.38859]
[1777808116627,34.38,78563.82,0.0,-0.93144,7e-05,7.39216]
[1777808116831,34.38,78563.82,0.0,-0.93144,7e-05,7.39216]
[1777808121065,34.38,78566.13,0.0,-0.93129,7e-05,7.40451]
[1777808121076,34.38,78566.13,0.0,-0.93129,7e-05,7.40451]
[1777808121110,34.38,78567.04,0.0,-0.93123,7e-05,7.40953]
[1777808123826,34.38,78568.32,0.0,-0.93115,7e-05,7.41642]
[1777808124080,34.38,78568.32,0.0,-0.93115,7e-05,7.41642]
[1777808128144,34.37,78571.08,0.0,-0.93097,7e-05,7.43133]
[1777808128163,34.37,78575.25,0.0,-0.93069,7e-05,7.45534]
[1777808128755,34.37,78581.79,0.0,-0.93024,7e-05,7.49323]
[1777808131193,34.37,78583.72,0.0,-0.93011,7e-05,7.50414]
[1777808133950,34.37,78583.87,0.0,-0.93015,7e-05,7.49926]
[1777808134053,34.37,78595.88,0.0,-0.92932,7e-05,7.56935]
[1777808134799,34.37,78604.57,0.0,-0.92871,7e-05,7.62007]
[1777808135806,34.37,78605.18,0.0,-0.92867,7e-05,7.62308]
[1777808137164,34.37,78605.18,0.0,-0.92867,7e-05,7.62308]
[1777808140546,34.36,78604.45,0.0,-0.92875,7e-05,7.61695]
[1777808139834,34.36,78599.93,0.0,-0.92907,7e-05,7.58968]
[1777808144061,34.36,78597.46,0.0,-0.92927,7e-05,7.57347]
[1777808149903,34.35,78593.75,0.0,-0.92957,7e-05,7.54816]
[1777808151569,34.35,78593.75,0.0,-0.92957,7e-05,7.54816]
[1777808151575,34.35,78593.75,0.0,-0.92957,7e-05,7.54816]
[1777808154938,34.34,78587.35,0.0,-0.93005,7e-05,7.50823]
[1777808156241,34.34,78587.35,0.0,-0.93005,7e-05,7.50823]
[1777808156329,34.34,78587.35,0.0,-0.93005,7e-05,7.50823]
[1777808157435,34.34,78585.25,0.0,-0.9302,7e-05,7.4955]
[1777808157579,34.34,78585.25,0.0,-0.9302,7e-05,7.4955]
[1777808157596,34.34,78583.97,0.0,-0.93029,7e-05,7.48759]
[1777808162995,34.34,78583.28,0.0,-0.93037,7e-05,7.48114]
[1777808165009,34.34,78579.26,0.0,-0.93066,7e-05,7.4568]
[1777808166016,34.33,78573.67,0.0,-0.93106,7e-05,7.42339]
[1777808167665,34.33,78572.01,0.0,-0.93118,7e-05,7.41298]
[1777808167828,34.33,78572.01,0.0,-0.93118,7e-05,7.41298]
[1777808171821,34.33,78571.43,0.0,-0.93125,7e-05,7.40675]
[1777808171833,34.33,78571.43,0.0,-0.93125,7e-05,7.40675]
[1777808172059,34.33,78571.47,0.0,-0.93126,7e-05,7.40628]
[1777808177094,34.32,78571.25,0.0,-0.9313,7e-05,7.40271]
[1777808182901,34.32,78571.0,0.0,-0.93135,7e-05,7.39852]
[1777808183076,34.32,78571.0,0.0,-0.93135,7e-05,7.39852]
[1777808188171,34.31,78570.96,0.0,-0.93141,7e-05,7.39418]
[1777808193400,34.3,78570.68,0.0,-0.93148,7e-05,7.38666]
[1777808193576,34.3,78570.68,0.0,-0.93148,7e-05,7.38666]
[1777808194863,34.3,78570.86,0.0,-0.93148,7e-05,7.3864]
[1777808195077,34.3,78570.86,0.0,-0.93148,7e-05,7.3864]
[1777808195220,34.3,78570.83,0.0,-0.9315,7e-05,7.38494]
[1777808201261,34.29,78570.87,0.0,-0.93153,7e-05,7.38252]
[1777808206297,34.29,78570.31,0.0,-0.93159,7e-05,7.37759]
[1777808210037,34.29,78570.26,0.0,-0.9316,7e-05,7.37632]
[1777808210077,34.29,78570.26,0.0,-0.9316,7e-05,7.37632]
[1777808213346,34.28,78565.16,0.0,-0.93197,7e-05,7.34539]
[1777808214119,34.28,78565.16,0.0,-0.93197,7e-05,7.34539]
[1777808214328,34.28,78565.16,0.0,-0.93197,7e-05,7.34539]
[1777808214803,34.28,78564.18,0.0,-0.93204,7e-05,7.33942]
[1777808214828,34.28,78564.18,0.0,-0.93204,7e-05,7.33942]
[1777808215360,34.28,78562.96,0.0,-0.93213,7e-05,7.33178]
[1777808219599,34.28,78563.14,0.0,-0.93214,7e-05,7.33114]
[1777808219829,34.28,78563.14,0.0,-0.93214,7e-05,7.33058]
[1777808228451,34.27,78563.53,0.0,-0.93216,7e-05,7.32901]
[1777808228759,34.27,78563.53,0.0,-0.93216,7e-05,7.32901]
[1777808228829,34.27,78563.53,0.0,-0.93216,7e-05,7.32901]
[1777808229830,34.27,78563.3,0.0,-0.93218,7e-05,7.32741]
[1777808230085,34.27,78563.3,0.0,-0.93218,7e-05,7.32741]
[1777808230465,34.27,78563.39,0.0,-0.93218,7e-05,7.32767]
[1777808235500,34.27,78563.29,0.0,-0.9322,7e-05,7.32577]
[1777808237994,34.27,78564.43,0.0,-0.93213,7e-05,7.33184]
[1777808238082,34.27,78564.43,0.0,-0.93213,7e-05,7.33184]
[1777808242076,34.26,78562.17,0.0,-0.9323,7e-05,7.31765]
[1777808242303,34.26,78562.17,0.0,-0.9323,7e-05,7.31765]
[1777808242332,34.26,78562.17,0.0,-0.9323,7e-05,7.31765]
[1777808242550,34.26,78562.2,0.0,-0.9323,7e-05,7.31757]
[1777808247585,34.26,78559.68,0.0,-0.93248,7e-05,7.30174]
[1777808252619,34.26,78559.85,0.0,-0.93252,7e-05,7.29705]
[1777808258662,34.25,78559.7,0.0,-0.93255,7e-05,7.29475]
[1777808261336,34.25,78559.56,0.0,-0.93256,7e-05,7.2937]
[1777808261576,34.25,78559.56,0.0,-0.93256,7e-05,7.2937]
[1777808262954,34.25,78559.56,0.0,-0.93257,7e-05,7.29321]
[1777808263077,34.25,78559.56,0.0,-0.93257,7e-05,7.29321]
[1777808263697,34.25,78559.21,0.0,-0.9326,7e-05,7.29071]
[1777808270542,34.25,78559.25,0.0,-0.9326,7e-05,7.2907]
[1777808270577,34.25,78559.25,0.0,-0.9326,7e-05,7.2907]
[1777808276318,34.25,78559.1,0.0,-0.93264,7e-05,7.2874]
[1777808276332,34.25,78559.1,0.0,-0.93264,7e-05,7.2874]
[1777808276373,34.25,78559.8,0.0,-0.9326,7e-05,7.29096]
[1777808277711,34.25,78559.8,0.0,-0.9326,7e-05,7.29096]
[1777808277831,34.25,78559.94,0.0,-0.93259,7e-05,7.29177]
[1777808283837,34.24,78558.88,0.0,-0.93268,7e-05,7.2836]
[1777808289879,34.24,78558.76,0.0,-0.93271,7e-05,7.28142]
[1777808294076,34.24,78559.37,0.0,-0.93267,7e-05,7.28446]
[1777808294325,34.24,78559.37,0.0,-0.93267,7e-05,7.28446]
[1777808296271,34.24,78557.17,0.0,-0.93283,7e-05,7.27099]
[1777808296328,34.24,78557.17,0.0,-0.93283,7e-05,7.27099]
[1777808296430,34.24,78557.04,0.0,-0.93284,7e-05,7.27001]
[1777808303468,34.23,78557.08,0.0,-0.93286,7e-05,7.26908]
[1777808303862,34.23,78557.08,0.0,-0.93286,7e-05,7.26861]
[1777808303979,34.23,78562.42,0.0,-0.9325,7e-05,7.29928]
[1777808304985,34.23,78568.84,0.0,-0.93207,7e-05,7.33624]
[1777808307218,34.23,78568.77,0.0,-0.93207,7e-05,7.33549]
[1777808309014,34.23,78564.6,0.0,-0.93237,7e-05,7.31031]
[1777808311520,34.23,78562.67,0.0,-0.93251,7e-05,7.29883]
[1777808312045,34.23,78568.73,0.0,-0.93214,7e-05,7.32895]
[1777808314986,34.23,78569.28,0.0,-0.9321,7e-05,7.33183]
[1777808321079,34.22,78569.67,0.0,-0.9321,7e-05,7.3322]
[1777808325080,34.22,78567.92,0.0,-0.93224,7e-05,7.32056]
[1777808327300,34.22,78569.68,0.0,-0.93212,7e-05,7.33021]
[1777808327328,34.22,78569.68,0.0,-0.93212,7e-05,7.33021]
[1777808327401,34.22,78569.68,0.0,-0.93213,7e-05,7.32992]
[1777808333697,34.21,78567.23,0.0,-0.93231,7e-05,7.31428]
[1777808337135,34.21,78570.66,0.0,-0.93209,7e-05,7.33312]
[1777808342549,34.21,78571.3,0.0,-0.93206,7e-05,7.33544]
[1777808342574,34.21,78571.3,0.0,-0.93206,7e-05,7.33544]
[1777808346605,34.21,78569.12,0.0,-0.93222,7e-05,7.3217]
[1777808346656,34.21,78569.12,0.0,-0.93222,7e-05,7.3217]
[1777808346681,34.21,78569.45,0.0,-0.9322,7e-05,7.32336]
[1777808346828,34.21,78569.45,0.0,-0.9322,7e-05,7.32336]
[1777808352326,34.2,78570.21,0.0,-0.93216,7e-05,7.32669]
[1777808354903,34.2,78570.73,0.0,-0.93213,7e-05,7.32942]
[1777808354910,34.2,78570.73,0.0,-0.93213,7e-05,7.32942]
[1777808355078,34.2,78570.73,0.0,-0.93213,7e-05,7.32942]
[1777808355179,34.2,78570.73,0.0,-0.93213,7e-05,7.32927]
[1777808360383,34.2,78570.51,0.0,-0.93216,7e-05,7.32726]
[1777808365050,34.2,78570.34,0.0,-0.93218,7e-05,7.32526]
[1777808365055,34.2,78570.34,0.0,-0.93218,7e-05,7.32526]
[1777808365082,34.2,78570.34,0.0,-0.93218,7e-05,7.32526]
[1777808365418,34.2,78570.48,0.0,-0.93218,7e-05,7.32582]
[1777808370453,34.2,78564.89,0.0,-0.93257,7e-05,7.29216]
[1777808372118,34.2,78562.09,0.0,-0.9328,7e-05,7.27127]
[1777808372176,34.2,78562.09,0.0,-0.9328,7e-05,7.27127]
[1777808372472,34.2,78560.0,0.0,-0.93295,7e-05,7.25901]
[1777808373282,34.2,78560.0,0.0,-0.93295,7e-05,7.25901]
[1777808374107,34.2,78559.46,0.0,-0.93299,7e-05,7.25574]
[1777808379521,34.19,78559.83,0.0,-0.93297,7e-05,7.25697]
[1777808380528,34.19,78556.65,0.0,-0.93319,7e-05,7.23844]
[1777808382599,34.19,78554.63,0.0,-0.93333,7e-05,7.22665]
[1777808382828,34.19,78554.63,0.0,-0.93333,7e-05,7.22665]
[1777808388585,34.19,78553.68,0.0,-0.93343,7e-05,7.21833]
[1777808394457,34.19,78553.79,0.0,-0.93342,7e-05,7.21845]
[1777808394542,34.19,78553.79,0.0,-0.93342,7e-05,7.21845]
[1777808394582,34.19,78553.79,0.0,-0.93342,7e-05,7.21845]
[1777808394626,34.19,78554.12,0.0,-0.9334,7e-05,7.22037]
[1777808399661,34.19,78553.41,0.0,-0.93345,7e-05,7.21626]
[1777808403692,34.19,78553.61,0.0,-0.93344,7e-05,7.21738]
[1777808403839,34.19,78553.61,0.0,-0.93344,7e-05,7.21738]
[1777808403845,34.19,78553.61,0.0,-0.93344,7e-05,7.21738]
[1777808403793,34.19,78553.43,0.0,-0.93345,7e-05,7.21633]
[1777808404075,34.19,78553.43,0.0,-0.93345,7e-05,7.21633]
[1777808404176,34.19,78553.43,0.0,-0.93345,7e-05,7.21632]
[1777808410738,34.19,78553.47,0.0,-0.93345,7e-05,7.21642]
[1777808416780,34.19,78554.2,0.0,-0.9334,7e-05,7.22042]
[1777808416990,34.19,78554.2,0.0,-0.9334,7e-05,7.22042]
[1777808417082,34.19,78554.2,0.0,-0.9334,7e-05,7.22042]
[1777808417327,34.19,78554.2,0.0,-0.9334,7e-05,7.22042]
[1777808417787,34.19,78554.23,0.0,-0.9334,7e-05,7.22055]
[1777808422822,34.18,78554.41,0.0,-0.93339,7e-05,7.22133]
[1777808425696,34.18,78554.01,0.0,-0.93342,7e-05,7.21892]
[1777808425822,34.18,78554.01,0.0,-0.93342,7e-05,7.21892]
[1777808425826,34.18,78554.01,0.0,-0.93342,7e-05,7.21892]
[1777808425843,34.18,78553.94,0.0,-0.93342,7e-05,7.21847]
[1777808426078,34.18,78553.94,0.0,-0.93342,7e-05,7.21847]
[1777808434906,34.18,78554.41,0.0,-0.93343,7e-05,7.21625]
[1777808444976,34.18,78554.1,0.0,-0.93346,7e-05,7.21396]
[1777808447718,34.18,78554.17,0.0,-0.93346,7e-05,7.21431]
[1777808447824,34.18,78554.17,0.0,-0.93346,7e-05,7.21431]
[1777808447829,34.18,78554.17,0.0,-0.93346,7e-05,7.21431]
[1777808447808,34.18,78554.17,0.0,-0.93346,7e-05,7.21421]
[1777808448077,34.18,78554.17,0.0,-0.93346,7e-05,7.21421]
[1777808448178,34.18,78554.17,0.0,-0.93346,7e-05,7.21416]
[1777808452698,34.18,78554.52,0.0,-0.93344,7e-05,7.21612]
[1777808452802,34.18,78554.52,0.0,-0.93344,7e-05,7.21612]
[1777808452826,34.18,78554.52,0.0,-0.93344,7e-05,7.21612]
[1777808452903,34.18,78558.7,0.0,-0.93317,7e-05,7.23874]
[1777808453033,34.18,78563.56,0.0,-0.93284,7e-05,7.26676]
[1777808458068,34.18,78565.92,0.0,-0.93269,7e-05,7.27973]
[1777808464110,34.18,78568.57,0.0,-0.93252,7e-05,7.29419]
[1777808469146,34.17,78573.1,0.0,-0.93222,7e-05,7.31976]
[1777808470706,34.17,78573.1,0.0,-0.93222,7e-05,7.31976]
[1777808470763,34.17,78573.1,0.0,-0.93222,7e-05,7.31976]
[1777808470826,34.17,78573.1,0.0,-0.93222,7e-05,7.31976]
[1777808470927,34.17,78573.59,0.0,-0.93219,7e-05,7.32243]
[1777808476196,34.17,78571.2,0.0,-0.93236,7e-05,7.30734]
[1777808481448,34.17,78571.38,0.0,-0.93236,7e-05,7.30772]
[1777808481575,34.17,78571.38,0.0,-0.93236,7e-05,7.30772]
[1777808481577,34.17,78571.38,0.0,-0.93236,7e-05,7.30772]
[1777808481828,34.17,78571.38,0.0,-0.93236,7e-05,7.30772]
[1777808481836,34.17,78571.38,0.0,-0.93237,7e-05,7.30728]
[1777808489287,34.17,78571.25,0.0,-0.93239,7e-05,7.30485]
[1777808494322,34.16,78570.57,0.0,-0.93249,7e-05,7.29548]
[1777808499173,34.16,78569.31,0.0,-0.93261,7e-05,7.28543]
[1777808499280,34.16,78569.31,0.0,-0.93261,7e-05,7.28543]
[1777808499325,34.16,78569.31,0.0,-0.93261,7e-05,7.28543]
[1777808499362,34.16,78569.31,0.0,-0.93261,7e-05,7.28543]
[1777808499379,34.16,78569.31,0.0,-0.93262,7e-05,7.28477]
[1777808504393,34.15,78571.42,0.0,-0.93249,7e-05,7.2953]
[1777808509428,34.15,78568.98,0.0,-0.93268,7e-05,7.27939]
[1777808511013,34.15,78568.41,0.0,-0.93272,7e-05,7.27575]
[1777808511074,34.15,78568.41,0.0,-0.93272,7e-05,7.27575]
[1777808511442,34.15,78571.26,0.0,-0.93253,7e-05,7.29196]
[1777808516477,34.14,78572.53,0.0,-0.93247,7e-05,7.29757]
[1777808522519,34.14,78573.15,0.0,-0.93245,7e-05,7.299]
[1777808527002,34.14,78573.41,0.0,-0.93245,7e-05,7.29944]
[1777808527075,34.14,78573.41,0.0,-0.93245,7e-05,7.29944]
[1777808527096,34.14,78573.41,0.0,-0.93245,7e-05,7.29944]
[1777808527325,34.14,78573.41,0.0,-0.93245,7e-05,7.29944]
[1777808527554,34.14,78573.43,0.0,-0.93245,7e-05,7.29883]
[1777808531402,34.13,78574.67,0.0,-0.93238,7e-05,7.30497]
[1777808531404,34.13,78574.67,0.0,-0.93238,7e-05,7.30497]
[1777808531576,34.13,78574.67,0.0,-0.93238,7e-05,7.30497]
[1777808531582,34.13,78578.03,0.0,-0.93215,7e-05,7.32415]
[1777808535610,34.13,78581.76,0.0,-0.93192,7e-05,7.34427]
[1777808538962,34.13,78583.43,0.0,-0.93181,7e-05,7.35317]
[1777808539036,34.13,78584.34,0.0,-0.93175,7e-05,7.35806]
[1777808539074,34.13,78584.34,0.0,-0.93175,7e-05,7.35806]
[1777808539638,34.13,78584.02,0.0,-0.93178,7e-05,7.35576]
[1777808540645,34.13,78586.62,0.0,-0.93161,7e-05,7.37052]
[1777808542659,34.12,78589.28,0.0,-0.93143,7e-05,7.38516]
[1777808543209,34.12,78589.28,0.0,-0.93143,7e-05,7.38516]
[1777808543265,34.12,78589.28,0.0,-0.93143,7e-05,7.38516]
[1777808543326,34.12,78589.28,0.0,-0.93143,7e-05,7.38516]
[1777808543666,34.12,78590.97,0.0,-0.93132,7e-05,7.39484]
[1777808546687,34.12,78593.58,0.0,-0.93115,7e-05,7.40944]
[1777808552729,34.12,78593.8,0.0,-0.9312,7e-05,7.40398]
[1777808555189,34.12,78594.83,0.0,-0.93113,7e-05,7.40956]
[1777808555196,34.12,78594.83,0.0,-0.93113,7e-05,7.40956]
[1777808555324,34.12,78594.83,0.0,-0.93113,7e-05,7.40956]
[1777808555750,34.12,78597.91,0.0,-0.93092,7e-05,7.42739]
[1777808560712,34.11,78598.08,0.0,-0.93092,7e-05,7.42735]
[1777808560826,34.11,78598.08,0.0,-0.93092,7e-05,7.42735]
[1777808560914,34.11,78597.09,0.0,-0.93099,7e-05,7.42128]
[1777808566829,34.11,78596.01,0.0,-0.93108,7e-05,7.41355]
[1777808571864,34.11,78597.62,0.0,-0.93098,7e-05,7.42186]
[1777808572460,34.11,78597.62,0.0,-0.93098,7e-05,7.42186]
[1777808572570,34.11,78597.62,0.0,-0.93098,7e-05,7.42186]
[1777808572574,34.11,78597.62,0.0,-0.93098,7e-05,7.42186]
[1777808572871,34.11,78597.27,0.0,-0.93101,7e-05,7.41957]
[1777808577906,34.1,78599.53,0.0,-0.93087,7e-05,7.43168]
[1777808578120,34.1,78599.53,0.0,-0.93087,7e-05,7.43168]
[1777808578268,34.1,78599.53,0.0,-0.93087,7e-05,7.43168]
[1777808578324,34.1,78599.53,0.0,-0.93087,7e-05,7.43168]
[1777808578913,34.1,78599.64,0.0,-0.93086,7e-05,7.43208]
[1777808581934,34.1,78602.41,0.0,-0.93068,7e-05,7.44763]
[1777808584603,34.1,78603.94,0.0,-0.93058,7e-05,7.45608]
[1777808584666,34.1,78603.94,0.0,-0.93058,7e-05,7.45608]
[1777808584826,34.1,78603.94,0.0,-0.93058,7e-05,7.45608]
[1777808584954,34.1,78605.79,0.0,-0.93045,7e-05,7.46669]
[1777808587329,34.1,78607.33,0.0,-0.93035,7e-05,7.47516]
[1777808587841,34.1,78607.33,0.0,-0.93035,7e-05,7.47516]
[1777808587976,34.1,78608.54,0.0,-0.93027,7e-05,7.48199]
[1777808589990,34.1,78610.61,0.0,-0.93013,7e-05,7.49358]
[1777808592009,34.1,78613.92,0.0,-0.92991,7e-05,7.51248]
[1777808597041,34.09,78615.33,0.0,-0.92983,7e-05,7.51904]
[1777808601121,34.09,78634.23,0.0,-0.9285,7e-05,7.62976]
[1777808602606,34.09,78634.23,0.0,-0.9285,7e-05,7.62976]
[1777808602660,34.09,78689.9,0.0,-0.92444,7e-05,7.96461]
[1777808604068,34.09,78727.31,0.0,-0.92162,8e-05,8.19344]
[1777808604953,34.09,78727.31,0.0,-0.92162,8e-05,8.19344]
[1777808605036,34.08,78738.52,0.0,-0.92077,8e-05,8.26184]
[1777808605104,34.08,78741.64,0.0,-0.92053,8e-05,8.28123]
[1777808606184,34.08,78742.87,0.0,-0.92047,8e-05,8.28649]
[1777808609132,34.07,78739.26,0.0,-0.92078,8e-05,8.26161]
[1777808610139,34.07,78731.9,0.0,-0.92136,8e-05,8.21473]
[1777808611146,34.07,78724.0,0.0,-0.92202,8e-05,8.16]
[1777808612153,34.07,78717.75,0.0,-0.92251,8e-05,8.12035]
[1777808614167,34.06,78714.63,0.0,-0.92279,8e-05,8.09823]
[1777808615566,34.06,78714.63,0.0,-0.92279,8e-05,8.09823]
[1777808615626,34.06,78707.7,0.0,-0.92332,8e-05,8.05471]
[1777808616186,34.06,78722.55,0.0,-0.92219,8e-05,8.14611]
[1777808617192,34.06,78729.42,0.0,-0.92168,8e-05,8.18724]
[1777808618208,34.06,78729.42,0.0,-0.92168,8e-05,8.18724]
[1777808619180,34.06,78730.39,0.0,-0.92162,8e-05,8.19272]
[1777808619207,34.05,78730.06,0.0,-0.92165,8e-05,8.19015]
[1777808621221,34.05,78726.55,0.0,-0.92193,8e-05,8.16738]
[1777808622847,34.05,78726.55,0.0,-0.92193,8e-05,8.16738]
[1777808622913,34.05,78717.31,0.0,-0.92264,8e-05,8.10987]
[1777808623236,34.05,78715.42,0.0,-0.92279,8e-05,8.09783]
[1777808624577,34.05,78715.42,0.0,-0.92279,8e-05,8.09783]
[1777808624667,34.05,78709.42,0.0,-0.92325,8e-05,8.06055]
[1777808626467,34.05,78708.29,0.0,-0.92334,8e-05,8.05328]
[1777808626481,34.05,78708.29,0.0,-0.92334,8e-05,8.05328]
[1777808626559,34.05,78707.07,0.0,-0.92344,8e-05,8.04546]
[1777808629129,34.05,78705.06,0.0,-0.92359,8e-05,8.03267]
[1777808629277,34.05,78707.75,0.0,-0.92339,8e-05,8.04902]
[1777808631291,34.05,78704.93,0.0,-0.92361,8e-05,8.03141]
[1777808632825,34.05,78704.93,0.0,-0.92361,8e-05,8.03141]
[1777808632908,34.05,78703.94,0.0,-0.92369,8e-05,8.02521]
[1777808637334,34.05,78698.03,0.0,-0.92414,7e-05,7.98846]
[1777808638833,34.05,78698.03,0.0,-0.92414,7e-05,7.98846]
[1777808640355,34.04,78694.94,0.0,-0.92437,7e-05,7.96942]
[1777808642091,34.04,78694.94,0.0,-0.92437,7e-05,7.96942]
[1777808642189,34.04,78696.53,0.0,-0.92425,7e-05,7.9791]
[1777808642391,34.04,78701.29,0.0,-0.9239,8e-05,8.00816]
[1777808643376,34.04,78708.38,0.0,-0.92336,8e-05,8.05153]
[1777808644831,34.04,78708.38,0.0,-0.92336,8e-05,8.05153]
[1777808644932,34.04,78712.26,0.0,-0.92307,8e-05,8.07521]
[1777808647594,34.04,78714.09,0.0,-0.92293,8e-05,8.08658]
[1777808647832,34.04,78714.09,0.0,-0.92293,8e-05,8.08658]
[1777808648831,34.05,78716.11,0.0,-0.92277,8e-05,8.09931]
[1777808650833,34.05,78716.01,0.0,-0.92277,8e-05,8.09926]
[1777808653446,34.05,78718.98,0.0,-0.92253,8e-05,8.1187]
[1777808654828,34.05,78718.98,0.0,-0.92253,8e-05,8.1187]
[1777808654929,34.05,78717.57,0.0,-0.92264,8e-05,8.11027]
[1777808658481,34.05,78715.41,0.0,-0.92279,8e-05,8.09808]
[1777808660828,34.05,78715.44,0.0,-0.92278,8e-05,8.09856]
[1777808666743,34.06,78716.52,0.0,-0.92264,8e-05,8.10959]
[1777808666828,34.06,78716.52,0.0,-0.92264,8e-05,8.10959]
[1777808669558,34.06,78712.98,0.0,-0.9229,8e-05,8.08893]
[1777808672388,34.06,78711.09,0.0,-0.92307,8e-05,8.07326]
[1777808672576,34.06,78711.09,0.0,-0.92307,8e-05,8.07326]
[1777808672831,34.06,78711.09,0.0,-0.92307,8e-05,8.07326]
[1777808672932,34.07,78711.19,0.0,-0.92306,8e-05,8.07419]
[1777808678251,34.07,78711.47,0.0,-0.92302,8e-05,8.07753]
[1777808678332,34.07,78711.47,0.0,-0.92302,8e-05,8.07753]
[1777808683657,34.07,78711.43,0.0,-0.923,8e-05,8.07919]
[1777808688758,34.07,78710.88,0.0,-0.92303,8e-05,8.0768]
[1777808688833,34.07,78710.88,0.0,-0.92303,8e-05,8.0768]
[1777808690087,34.08,78711.05,0.0,-0.92301,8e-05,8.07851]
[1777808690324,34.08,78711.22,0.0,-0.92299,8e-05,8.07989]
[1777808690706,34.08,78711.21,0.0,-0.92299,8e-05,8.08016]
[1777808695741,34.08,78708.23,0.0,-0.92319,8e-05,8.06358]
[1777808696660,34.08,78708.23,0.0,-0.92319,8e-05,8.06358]
[1777808696832,34.08,78708.23,0.0,-0.92319,8e-05,8.06358]
[1777808698761,34.08,78712.4,0.0,-0.92286,8e-05,8.09032]
[1777808699293,34.08,78712.4,0.0,-0.92286,8e-05,8.09032]
[1777808699327,34.08,78712.4,0.0,-0.92286,8e-05,8.09032]
[1777808699769,34.08,78712.94,0.0,-0.92282,8e-05,8.09398]
[1777808703797,34.09,78723.69,0.0,-0.92198,8e-05,8.16154]
[1777808704804,34.09,78725.5,0.0,-0.92184,8e-05,8.17294]
[1777808707048,34.09,78722.93,0.0,-0.92203,8e-05,8.15728]
[1777808707078,34.09,78722.93,0.0,-0.92203,8e-05,8.15728]
[1777808712859,34.09,78724.13,0.0,-0.92192,8e-05,8.16632]
[1777808714465,34.09,78725.0,0.0,-0.92185,8e-05,8.1719]
[1777808714585,34.09,78725.0,0.0,-0.92185,8e-05,8.1719]
[1777808718066,34.09,78724.09,0.0,-0.92192,8e-05,8.16686]
[1777808718076,34.09,78724.09,0.0,-0.92192,8e-05,8.16686]
[1777808718104,34.09,78724.15,0.0,-0.92191,8e-05,8.16742]
[1777808719928,34.09,78724.12,0.0,-0.92191,8e-05,8.16741]
[1777808720080,34.09,78724.12,0.0,-0.92191,8e-05,8.16741]
[1777808723572,34.09,78726.92,0.0,-0.92169,8e-05,8.18537]
[1777808723835,34.09,78726.92,0.0,-0.92169,8e-05,8.18537]
[1777808724518,34.09,78727.53,0.0,-0.92164,8e-05,8.18928]
[1777808724576,34.09,78727.53,0.0,-0.92164,8e-05,8.18928]
[1777808724944,34.09,78729.12,0.0,-0.92151,8e-05,8.19924]
[1777808729921,34.1,78731.22,0.0,-0.92135,8e-05,8.21263]
[1777808730079,34.1,78731.22,0.0,-0.92135,8e-05,8.21263]
[1777808736022,34.1,78732.44,0.0,-0.92128,8e-05,8.2166]
[1777808737155,34.1,78732.44,0.0,-0.92128,8e-05,8.2166]
[1777808737329,34.1,78732.44,0.0,-0.92127,8e-05,8.21696]
[1777808738367,34.1,78731.52,0.0,-0.92134,8e-05,8.21163]
[1777808738575,34.1,78731.52,0.0,-0.92134,8e-05,8.21163]
[1777808739043,34.1,78730.79,0.0,-0.92139,8e-05,8.20748]
[1777808744078,34.1,78730.23,0.0,-0.92141,8e-05,8.20587]
[1777808744868,34.1,78730.23,0.0,-0.92141,8e-05,8.20587]
[1777808745080,34.1,78730.23,0.0,-0.92141,8e-05,8.20587]
[1777808750094,34.11,78729.84,0.0,-0.92142,8e-05,8.20527]
[1777808750120,34.11,78725.51,0.0,-0.92175,8e-05,8.17886]
[1777808750328,34.11,78725.51,0.0,-0.92175,8e-05,8.17886]
[1777808752740,34.11,78722.59,0.0,-0.92196,8e-05,8.16166]
[1777808752826,34.11,78722.59,0.0,-0.92196,8e-05,8.16166]
[1777808753141,34.11,78722.51,0.0,-0.92196,8e-05,8.1616]
[1777808755941,34.11,78722.05,0.0,-0.92198,8e-05,8.15963]
[1777808756078,34.11,78722.05,0.0,-0.92198,8e-05,8.15963]
[1777808757169,34.11,78716.81,0.0,-0.92237,8e-05,8.1282]
[1777808757921,34.11,78716.81,0.0,-0.92237,8e-05,8.1282]
[1777808761466,34.12,78718.46,0.0,-0.92222,8e-05,8.14023]
[1777808767239,34.12,78717.37,0.0,-0.92227,8e-05,8.13634]
[1777808769067,34.12,78717.67,0.0,-0.92224,8e-05,8.13865]
[1777808769095,34.13,78717.67,0.0,-0.92224,8e-05,8.13912]
[1777808770773,34.13,78719.02,0.0,-0.92213,8e-05,8.14791]
[1777808774086,34.13,78718.26,0.0,-0.92218,8e-05,8.14369]
[1777808774789,34.13,78717.6,0.0,-0.92221,8e-05,8.14101]
[1777808774828,34.13,78717.6,0.0,-0.92221,8e-05,8.14101]
[1777808774886,34.13,78716.16,0.0,-0.92232,8e-05,8.13262]
[1777808780554,34.14,78715.26,0.0,-0.92236,8e-05,8.12907]
[1777808780579,34.14,78715.26,0.0,-0.92236,8e-05,8.12907]
[1777808786372,34.14,78714.16,0.0,-0.92242,8e-05,8.12435]
[1777808788248,34.14,78714.16,0.0,-0.92242,8e-05,8.12435]
[1777808787379,34.14,78710.74,0.0,-0.92267,8e-05,8.10356]
[1777808788327,34.14,78710.74,0.0,-0.92267,8e-05,8.10356]
[1777808790808,34.14,78709.07,0.0,-0.92279,8e-05,8.09386]
[1777808790828,34.14,78709.07,0.0,-0.92279,8e-05,8.09386]
[1777808790849,34.14,78708.72,0.0,-0.92282,8e-05,8.092]
[1777808793933,34.14,78708.66,0.0,-0.92285,8e-05,8.08754]
[1777808793991,34.14,78708.66,0.0,-0.92285,8e-05,8.08754]
[1777808794034,34.14,78703.59,0.0,-0.92323,8e-05,8.05676]
[1777808795436,34.15,78699.73,0.0,-0.92348,8e-05,8.03687]
[1777808796646,34.15,78699.73,0.0,-0.92348,8e-05,8.03687]
[1777808796826,34.15,78699.73,0.0,-0.92348,8e-05,8.03687]
[1777808796927,34.15,78694.88,0.0,-0.92384,8e-05,8.0076]
[1777808797450,34.15,78687.45,0.0,-0.92439,7e-05,7.96271]
[1777808798456,34.15,78682.37,0.0,-0.92476,7e-05,7.9323]
[1777808800471,34.18,78678.62,0.0,-0.92491,7e-05,7.91997]
[1777808802496,34.19,78678.27,0.0,-0.92487,7e-05,7.92314]
[1777808802578,34.19,78678.27,0.0,-0.92487,7e-05,7.92314]
[1777808802679,34.2,78678.39,0.0,-0.9248,7e-05,7.92912]
[1777808807423,34.24,78675.61,0.0,-0.92474,7e-05,7.93293]
[1777808807579,34.24,78675.61,0.0,-0.92474,7e-05,7.93293]
[1777808812160,34.28,78676.71,0.0,-0.92441,7e-05,7.95975]
[1777808812330,34.29,78675.44,0.0,-0.92445,7e-05,7.9568]
[1777808815406,34.31,78675.39,0.0,-0.92432,7e-05,7.96678]
[1777808815577,34.31,78675.39,0.0,-0.92432,7e-05,7.96678]
[1777808815682,34.31,78675.49,0.0,-0.92431,7e-05,7.96815]
[1777808822104,34.32,78675.28,0.0,-0.92427,7e-05,7.97069]
[1777808822259,34.32,78675.28,0.0,-0.92427,7e-05,7.97069]
[1777808822627,34.34,78667.89,0.0,-0.92471,7e-05,7.93455]
[1777808826224,34.36,78666.53,0.0,-0.92469,7e-05,7.93672]
[1777808826327,34.37,78666.59,0.0,-0.92462,7e-05,7.94209]
[1777808826655,34.39,78665.07,0.0,-0.92463,7e-05,7.94067]
[1777808831853,34.4,78665.14,0.0,-0.92452,7e-05,7.94954]
[1777808831885,34.41,78723.7,0.0,-0.92008,8e-05,8.30896]
[1777808832697,34.41,78753.66,0.0,-0.91774,8e-05,8.4948]
[1777808833704,34.41,78754.82,0.0,-0.91765,8e-05,8.50161]
[1777808834883,34.41,78754.82,0.0,-0.91765,8e-05,8.50161]
[1777808839220,34.4,78754.82,0.0,-0.91768,8e-05,8.49991]
[1777808839746,34.4,78764.97,0.0,-0.91688,8e-05,8.56251]
[1777808840753,34.4,78769.2,0.0,-0.91655,8e-05,8.58857]
[1777808842335,34.4,78769.2,0.0,-0.91655,8e-05,8.58857]
[1777808841760,34.4,78802.44,0.0,-0.91388,8e-05,8.79787]
[1777808842799,34.4,78802.44,0.0,-0.91388,8e-05,8.79787]
[1777808842805,34.4,78831.29,0.0,-0.9115,8e-05,8.98186]
[1777808843665,34.4,78831.29,0.0,-0.9115,8e-05,8.98186]
[1777808843805,34.4,78831.29,0.0,-0.9115,8e-05,8.98186]
[1777808843868,34.4,78834.72,0.0,-0.91123,8e-05,9.0031]
[1777808845788,34.39,78828.55,0.0,-0.91176,8e-05,8.96198]
[1777808846795,34.39,78826.2,0.0,-0.91196,8e-05,8.94671]
[1777808847802,34.39,78817.35,0.0,-0.9127,8e-05,8.88906]
[1777808848808,34.39,78809.22,0.0,-0.91338,8e-05,8.83673]
[1777808849816,34.39,78808.44,0.0,-0.91346,8e-05,8.83082]
[1777808850449,34.39,78808.44,0.0,-0.91346,8e-05,8.83082]
[1777808851830,34.39,78804.15,0.0,-0.91386,8e-05,8.79779]
[1777808852838,34.39,78801.28,0.0,-0.9141,8e-05,8.77918]
[1777808853845,34.39,78797.13,0.0,-0.91444,8e-05,8.75296]
[1777808854852,34.39,78788.76,0.0,-0.9151,8e-05,8.70132]
[1777808855859,34.39,78784.75,0.0,-0.91542,8e-05,8.67601]
[1777808856611,34.39,78784.75,0.0,-0.91542,8e-05,8.67601]
[1777808856866,34.39,78765.83,0.0,-0.91694,8e-05,8.55683]
[1777808857873,34.39,78760.49,0.0,-0.91737,8e-05,8.52295]
[1777808859887,34.39,78756.36,0.0,-0.9177,8e-05,8.49674]
[1777808860894,34.39,78752.78,0.0,-0.91798,8e-05,8.47444]
[1777808861901,34.39,78749.81,0.0,-0.91821,8e-05,8.45599]
[1777808866936,34.39,78747.46,0.0,-0.91839,8e-05,8.44183]
[1777808870964,34.39,78741.35,0.0,-0.91886,8e-05,8.40423]
[1777808871650,34.39,78741.35,0.0,-0.91886,8e-05,8.40423]
[1777808871970,34.39,78741.72,0.0,-0.91883,8e-05,8.40667]
[1777808872836,34.39,78741.72,0.0,-0.91883,8e-05,8.40667]
[1777808875007,34.39,78749.31,0.0,-0.91823,8e-05,8.45433]
[1777808875378,34.39,78749.31,0.0,-0.91823,8e-05,8.45433]
[1777808876010,34.39,78783.08,0.0,-0.91555,8e-05,8.66607]
[1777808877017,34.39,78794.41,0.0,-0.91464,8e-05,8.73737]
[1777808877633,34.39,78794.41,0.0,-0.91464,8e-05,8.73737]
[1777808878024,34.39,78791.67,0.0,-0.91486,8e-05,8.72008]
[1777808878878,34.39,78791.67,0.0,-0.91486,8e-05,8.72008]
[1777808879031,34.39,78792.07,0.0,-0.91483,8e-05,8.72226]
[1777808881096,34.39,78791.69,0.0,-0.91486,8e-05,8.71951]
[1777808883059,34.39,78795.04,0.0,-0.91461,8e-05,8.73966]
[1777808883876,34.39,78795.04,0.0,-0.91461,8e-05,8.73966]
[1777808884074,34.39,78795.04,0.0,-0.91461,8e-05,8.73966]
[1777808887087,34.39,78788.85,0.0,-0.91511,8e-05,8.70044]
[1777808887904,34.39,78788.85,0.0,-0.91511,8e-05,8.70044]
[1777808888094,34.39,78786.34,0.0,-0.91531,8e-05,8.68468]
[1777808889097,34.39,78786.34,0.0,-0.91531,8e-05,8.68468]
[1777808889101,34.39,78781.39,0.0,-0.91571,8e-05,8.65316]
[1777808890150,34.39,78781.39,0.0,-0.91571,8e-05,8.65316]
[1777808890207,34.39,78777.17,0.0,-0.91605,8e-05,8.62681]
[1777808891084,34.39,78777.17,0.0,-0.91605,8e-05,8.62681]
[1777808891115,34.39,78775.15,0.0,-0.91621,8e-05,8.6139]
[1777808896150,34.38,78776.97,0.0,-0.91608,8e-05,8.62445]
[1777808896395,34.38,78776.97,0.0,-0.91608,8e-05,8.62445]
[1777808896590,34.38,78776.97,0.0,-0.91608,8e-05,8.62445]
[1777808901573,34.38,78777.17,0.0,-0.91607,8e-05,8.62495]
[1777808902192,34.38,78782.35,0.0,-0.91566,8e-05,8.65741]
[1777808902660,34.38,78782.35,0.0,-0.91566,8e-05,8.65741]
[1777808903198,34.38,78787.83,0.0,-0.91522,8e-05,8.69177]
[1777808905078,34.38,78788.92,0.0,-0.91514,8e-05,8.69839]
[1777808905213,34.38,78788.69,0.0,-0.91515,8e-05,8.69712]
[1777808907262,34.38,78791.66,0.0,-0.91491,8e-05,8.71627]
[1777808908230,34.38,78791.66,0.0,-0.91491,8e-05,8.71627]
[1777808908238,34.38,78811.43,0.0,-0.91329,8e-05,8.84229]
[1777808909245,34.38,78819.43,0.0,-0.91262,8e-05,8.89365]
[1777808911163,34.38,78818.95,0.0,-0.91266,8e-05,8.89089]
[1777808911259,34.38,78812.99,0.0,-0.91319,8e-05,8.84838]
[1777808912266,34.39,78807.79,0.0,-0.91361,8e-05,8.81565]
[1777808913343,34.39,78807.79,0.0,-0.91361,8e-05,8.81565]
[1777808913273,34.39,78805.22,0.0,-0.91381,8e-05,8.79973]
[1777808914280,34.39,78802.86,0.0,-0.914,8e-05,8.78518]
[1777808915196,34.39,78802.86,0.0,-0.914,8e-05,8.78518]
[1777808915340,34.39,78802.86,0.0,-0.914,8e-05,8.78518]
[1777808917301,34.39,78807.08,0.0,-0.91364,8e-05,8.81332]
[1777808918308,34.39,78812.18,0.0,-0.91322,8e-05,8.84616]
[1777808920322,34.39,78815.04,0.0,-0.91297,8e-05,8.86506]
[1777808921471,34.39,78815.22,0.0,-0.91295,8e-05,8.86653]
[1777808921575,34.39,78815.22,0.0,-0.91295,8e-05,8.86653]
[1777808921769,34.39,78815.22,0.0,-0.91295,8e-05,8.86653]
[1777808924350,34.39,78820.7,0.0,-0.91249,8e-05,8.90241]
[1777808925744,34.4,78821.49,0.0,-0.91242,8e-05,8.90774]
[1777808926366,34.4,78825.91,0.0,-0.91205,8e-05,8.93624]
[1777808927330,34.4,78825.91,0.0,-0.91205,8e-05,8.93624]
[1777808927371,34.4,78820.23,0.0,-0.91252,8e-05,8.90019]
[1777808928378,34.4,78816.25,0.0,-0.91284,8e-05,8.87501]
[1777808930244,34.4,78815.43,0.0,-0.91291,8e-05,8.87003]
[1777808934420,34.4,78818.27,0.0,-0.91265,8e-05,8.88961]
[1777808936513,34.4,78817.96,0.0,-0.91268,8e-05,8.88793]
[1777808936579,34.4,78817.96,0.0,-0.91268,8e-05,8.88793]
[1777808936614,34.4,78820.82,0.0,-0.91243,8e-05,8.9067]
[1777808939230,34.4,78820.56,0.0,-0.91245,8e-05,8.90504]
[1777808939338,34.4,78820.56,0.0,-0.91245,8e-05,8.90504]
[1777808939410,34.4,78820.56,0.0,-0.91245,8e-05,8.90504]
[1777808939415,34.4,78820.56,0.0,-0.91245,8e-05,8.90504]
[1777808939308,34.4,78821.54,0.0,-0.91237,8e-05,8.91177]
[1777808939456,34.4,78825.5,0.0,-0.91204,8e-05,8.93707]
[1777808942607,34.4,78828.1,0.0,-0.91182,8e-05,8.95413]
[1777808942797,34.4,78828.1,0.0,-0.91182,8e-05,8.95413]
[1777808943483,34.4,78833.58,0.0,-0.91136,8e-05,8.98954]
[1777808949031,34.41,78831.21,0.0,-0.91155,8e-05,8.9748]
[1777808949075,34.41,78831.21,0.0,-0.91155,8e-05,8.9748]
[1777808949152,34.41,78825.4,0.0,-0.91203,8e-05,8.93784]
[1777808949526,34.41,78820.13,0.0,-0.91246,8e-05,8.90435]
[1777808950533,34.41,78812.04,0.0,-0.9131,8e-05,8.85504]
[1777808951540,34.41,78801.07,0.0,-0.91399,8e-05,8.78564]
[1777808952547,34.41,78797.16,0.0,-0.91431,8e-05,8.76126]
[1777808955293,34.41,78796.13,0.0,-0.91438,8e-05,8.75518]
[1777808959596,34.41,78800.14,0.0,-0.91407,8e-05,8.77986]
[1777808960603,34.41,78804.39,0.0,-0.91372,8e-05,8.80702]
[1777808961540,34.41,78804.39,0.0,-0.91372,8e-05,8.80702]
[1777808961577,34.41,78804.39,0.0,-0.91372,8e-05,8.80702]
[1777808966655,34.41,78803.16,0.0,-0.91381,8e-05,8.79954]
[1777808967785,34.41,78803.16,0.0,-0.91381,8e-05,8.79954]
[1777808970703,34.41,78799.67,0.0,-0.91411,8e-05,8.77664]
[1777808970827,34.41,78799.67,0.0,-0.91411,8e-05,8.77664]
[1777808974043,34.41,78796.3,0.0,-0.91443,8e-05,8.7498]
[1777808974075,34.41,78796.3,0.0,-0.91443,8e-05,8.7498]
[1777808975694,34.41,78797.82,0.0,-0.91431,8e-05,8.75944]
[1777808975827,34.41,78797.82,0.0,-0.91431,8e-05,8.75944]
[1777808978601,34.42,78797.23,0.0,-0.9143,8e-05,8.75997]
[1777808978825,34.42,78797.23,0.0,-0.9143,8e-05,8.75997]
[1777808978926,34.42,78797.23,0.0,-0.91428,8e-05,8.76188]
[1777808980293,34.42,78797.23,0.0,-0.91428,8e-05,8.76188]
[1777808980324,34.42,78797.23,0.0,-0.91428,8e-05,8.76188]
[1777808985785,34.45,78796.52,0.0,-0.91418,8e-05,8.76922]
[1777808986720,34.45,78796.52,0.0,-0.91418,8e-05,8.76922]
[1777808986828,34.45,78796.52,0.0,-0.91418,8e-05,8.76922]
[1777808991350,34.46,78793.62,0.0,-0.91433,8e-05,8.75727]
[1777808991578,34.46,78793.57,0.0,-0.91431,8e-05,8.75875]
[1777808992439,34.46,78793.57,0.0,-0.91431,8e-05,8.75875]
[1777808992576,34.47,78793.26,0.0,-0.91431,8e-05,8.75859]
[1777808992835,34.47,78792.46,0.0,-0.91435,8e-05,8.75536]
[1777808995320,34.47,78792.38,0.0,-0.91436,8e-05,8.75505]
[1777808995327,34.47,78792.38,0.0,-0.91436,8e-05,8.75505]
[1777808997870,34.47,78796.05,0.0,-0.91405,8e-05,8.77912]
[1777808998590,34.47,78796.05,0.0,-0.91405,8e-05,8.77912]
[1777809000912,34.47,78795.72,0.0,-0.91407,8e-05,8.7774]
[1777809001414,34.47,78795.72,0.0,-0.91407,8e-05,8.7774]
[1777809001426,34.47,78795.9,0.0,-0.91405,8e-05,8.77873]
[1777809001577,34.47,78795.9,0.0,-0.91405,8e-05,8.77873]
[1777809001877,34.47,78795.9,0.0,-0.91405,8e-05,8.77873]
[1777809006933,34.48,78795.71,0.0,-0.91405,8e-05,8.77877]
[1777809009954,34.48,78799.55,0.0,-0.91373,8e-05,8.80374]
[1777809012440,34.48,78799.46,0.0,-0.91374,8e-05,8.80336]
[1777809013341,34.48,78799.5,0.0,-0.91373,8e-05,8.80381]
[1777809014070,34.48,78796.85,0.0,-0.91394,8e-05,8.78723]
[1777809014076,34.48,78796.85,0.0,-0.91394,8e-05,8.78723]
[1777809014093,34.48,78796.85,0.0,-0.91394,8e-05,8.78723]
[1777809014330,34.48,78796.85,0.0,-0.91394,8e-05,8.78723]
[1777809014431,34.48,78797.75,0.0,-0.91387,8e-05,8.79315]
[1777809017862,34.48,78797.43,0.0,-0.91389,8e-05,8.7918]
[1777809018077,34.48,78797.43,0.0,-0.91389,8e-05,8.7918]
[1777809020204,34.48,78797.22,0.0,-0.9139,8e-05,8.79094]
[1777809020335,34.48,78797.22,0.0,-0.9139,8e-05,8.79094]
[1777809022998,34.48,78795.44,0.0,-0.91403,8e-05,8.78038]
[1777809023086,34.48,78795.44,0.0,-0.91403,8e-05,8.78038]
[1777809024018,34.48,78794.04,0.0,-0.91414,8e-05,8.77178]
[1777809024075,34.48,78794.04,0.0,-0.91414,8e-05,8.77178]
[1777809024119,34.49,78792.63,0.0,-0.91425,8e-05,8.76313]
[1777809026311,34.49,78792.36,0.0,-0.91427,8e-05,8.76172]
[1777809026328,34.49,78792.36,0.0,-0.91427,8e-05,8.76172]
[1777809030094,34.49,78785.21,0.0,-0.91483,8e-05,8.71812]
[1777809031101,34.49,78777.51,0.0,-0.9155,8e-05,8.66454]
[1777809033115,34.49,78776.14,0.0,-0.91561,8e-05,8.65548]
[1777809034919,34.49,78773.79,0.0,-0.9158,8e-05,8.64051]
[1777809035083,34.49,78773.79,0.0,-0.9158,8e-05,8.64051]
[1777809038549,34.49,78774.17,0.0,-0.91578,8e-05,8.64216]
[1777809038576,34.49,78774.17,0.0,-0.91578,8e-05,8.64216]
[1777809040165,34.49,78766.67,0.0,-0.91639,8e-05,8.59474]
[1777809041172,34.48,78761.72,0.0,-0.91678,8e-05,8.56363]
[1777809045237,34.48,78760.0,0.0,-0.91692,8e-05,8.55264]
[1777809045331,34.48,78760.0,0.0,-0.91692,8e-05,8.55264]
[1777809050237,34.48,78754.58,0.0,-0.91736,8e-05,8.51834]
[1777809050794,34.48,78754.58,0.0,-0.91736,8e-05,8.51834]
[1777809050827,34.48,78754.58,0.0,-0.91736,8e-05,8.51834]
[1777809054296,34.48,78751.71,0.0,-0.91758,8e-05,8.50034]
[1777809054328,34.48,78751.71,0.0,-0.91758,8e-05,8.50034]
[1777809056052,34.48,78750.74,0.0,-0.91766,8e-05,8.49424]
[1777809056079,34.48,78750.74,0.0,-0.91766,8e-05,8.49424]
[1777809056153,34.48,78750.74,0.0,-0.91766,8e-05,8.49421]
[1777809059387,34.48,78750.44,0.0,-0.91769,8e-05,8.49228]
[1777809059574,34.48,78748.81,0.0,-0.91781,8e-05,8.48209]
[1777809064228,34.48,78745.34,0.0,-0.91809,8e-05,8.46045]
[1777809064337,34.48,78745.34,0.0,-0.91809,8e-05,8.46045]
[1777809065389,34.48,78745.3,0.0,-0.91809,8e-05,8.4602]
[1777809065575,34.48,78745.02,0.0,-0.91811,8e-05,8.45845]
[1777809070277,34.48,78745.02,0.0,-0.91811,8e-05,8.45846]
[1777809070378,34.48,78733.7,0.0,-0.919,8e-05,8.38823]
[1777809071385,34.48,78729.3,0.0,-0.91934,8e-05,8.36111]
[1777809072211,34.48,78729.3,0.0,-0.91934,8e-05,8.36111]
[1777809073462,34.48,78729.43,0.0,-0.91933,8e-05,8.36207]
[1777809077283,34.48,78728.38,0.0,-0.9194,8e-05,8.35621]
[1777809077326,34.48,78728.38,0.0,-0.9194,8e-05,8.35621]
[1777809083468,34.49,78728.19,0.0,-0.9194,8e-05,8.3561]
[1777809089342,34.49,78726.06,0.0,-0.91956,8e-05,8.34343]
[1777809089583,34.49,78726.24,0.0,-0.91954,8e-05,8.34505]
[1777809092978,34.49,78724.25,0.0,-0.91973,8e-05,8.32855]
[1777809093075,34.49,78724.25,0.0,-0.91973,8e-05,8.32855]
[1777809093543,34.49,78724.02,0.0,-0.91974,8e-05,8.32732]
[1777809095473,34.49,78723.99,0.0,-0.91974,8e-05,8.32733]
[1777809095576,34.49,78723.99,0.0,-0.91974,8e-05,8.32733]
[1777809098578,34.49,78713.78,0.0,-0.92052,8e-05,8.26527]
[1777809099585,34.49,78710.17,0.0,-0.92079,8e-05,8.24332]
[1777809101599,34.49,78711.41,0.0,-0.92069,8e-05,8.25156]
[1777809102606,34.49,78714.79,0.0,-0.92043,8e-05,8.27266]
[1777809105936,34.5,78715.32,0.0,-0.92038,8e-05,8.27653]
[1777809106080,34.5,78715.32,0.0,-0.92038,8e-05,8.27653]
[1777809106566,34.5,78715.32,0.0,-0.92038,8e-05,8.27653]
[1777809106577,34.5,78715.32,0.0,-0.92038,8e-05,8.27653]
[1777809107403,34.5,78715.47,0.0,-0.92036,8e-05,8.27789]
[1777809107575,34.5,78715.47,0.0,-0.92036,8e-05,8.27789]
[1777809107426,34.5,78715.6,0.0,-0.92035,8e-05,8.2789]
[1777809112675,34.5,78714.93,0.0,-0.92039,8e-05,8.27584]
[1777809118451,34.5,78714.71,0.0,-0.92039,8e-05,8.27561]
[1777809118583,34.5,78714.71,0.0,-0.92039,8e-05,8.27561]
[1777809119020,34.5,78714.94,0.0,-0.92037,8e-05,8.27725]
[1777809119075,34.5,78714.94,0.0,-0.92037,8e-05,8.27725]
[1777809119727,34.5,78714.78,0.0,-0.92038,8e-05,8.27649]
[1777809119826,34.5,78714.78,0.0,-0.92038,8e-05,8.27649]
[1777809119829,34.5,78714.78,0.0,-0.92037,8e-05,8.27672]
[1777809125766,34.51,78716.11,0.0,-0.92025,8e-05,8.28626]
[1777809128656,34.51,78717.03,0.0,-0.92018,8e-05,8.29235]
[1777809128832,34.51,78717.03,0.0,-0.92018,8e-05,8.29235]
[1777809132842,34.51,78717.06,0.0,-0.92017,8e-05,8.29274]
[1777809133078,34.51,78717.06,0.0,-0.92017,8e-05,8.29274]
[1777809133827,34.51,78721.87,0.0,-0.91979,8e-05,8.3234]
[1777809137389,34.51,78724.84,0.0,-0.91956,8e-05,8.34202]
[1777809137579,34.51,78724.84,0.0,-0.91956,8e-05,8.34202]
[1777809138083,34.51,78725.29,0.0,-0.91952,8e-05,8.34494]
[1777809138333,34.51,78725.29,0.0,-0.91952,8e-05,8.34494]
[1777809138502,34.51,78725.29,0.0,-0.91952,8e-05,8.34494]
[1777809138575,34.51,78725.29,0.0,-0.91952,8e-05,8.34494]
[1777809138584,34.51,78725.85,0.0,-0.91947,8e-05,8.34852]
[1777809139869,34.51,78729.97,0.0,-0.91915,8e-05,8.37422]
[1777809144139,34.51,78732.78,0.0,-0.91893,8e-05,8.39182]
[1777809144324,34.51,78732.78,0.0,-0.91893,8e-05,8.39182]
[1777809149803,34.51,78732.73,0.0,-0.91893,8e-05,8.39185]
[1777809149833,34.51,78732.73,0.0,-0.91893,8e-05,8.39185]
[1777809153218,34.51,78730.41,0.0,-0.91915,8e-05,8.37291]
[1777809153326,34.51,78730.41,0.0,-0.91915,8e-05,8.37291]
[1777809155017,34.51,78728.34,0.0,-0.91931,8e-05,8.36031]
[1777809155076,34.51,78728.34,0.0,-0.91931,8e-05,8.36031]
[1777809155611,34.51,78728.34,0.0,-0.91931,8e-05,8.36031]
[1777809155170,34.51,78728.19,0.0,-0.91932,8e-05,8.35949]
[1777809155825,34.51,78728.19,0.0,-0.91932,8e-05,8.35949]
[1777809161076,34.51,78726.69,0.0,-0.91943,8e-05,8.35086]
[1777809167525,34.52,78728.37,0.0,-0.91929,8e-05,8.36163]
[1777809167575,34.52,78728.37,0.0,-0.91929,8e-05,8.36163]
[1777809168528,34.52,78728.16,0.0,-0.9193,8e-05,8.36049]
[1777809168584,34.52,78728.16,0.0,-0.9193,8e-05,8.36049]
[1777809168629,34.52,78728.12,0.0,-0.91931,8e-05,8.36033]
[1777809171600,34.52,78727.78,0.0,-0.91933,8e-05,8.3584]
[1777809171828,34.52,78727.5,0.0,-0.91935,8e-05,8.35675]
[1777809177123,34.52,78727.61,0.0,-0.91934,8e-05,8.35775]
[1777809177326,34.52,78727.61,0.0,-0.91934,8e-05,8.35775]
[1777809178076,34.52,78727.61,0.0,-0.91934,8e-05,8.35789]
[1777809178325,34.52,78727.61,0.0,-0.91934,8e-05,8.35789]
[1777809178427,34.52,78727.02,0.0,-0.91938,8e-05,8.35431]
[1777809181718,34.52,78727.59,0.0,-0.91934,8e-05,8.35802]
[1777809181832,34.52,78727.59,0.0,-0.91934,8e-05,8.35802]
[1777809187259,34.52,78729.42,0.0,-0.91919,8e-05,8.3696]
[1777809192293,34.52,78730.21,0.0,-0.91913,8e-05,8.37456]
[1777809192841,34.52,78730.21,0.0,-0.91913,8e-05,8.37456]
[1777809193076,34.52,78730.21,0.0,-0.91913,8e-05,8.37456]
[1777809194172,34.52,78730.13,0.0,-0.91913,8e-05,8.37407]
[1777809194328,34.52,78730.13,0.0,-0.91913,8e-05,8.37407]
[1777809194429,34.52,78730.13,0.0,-0.91913,8e-05,8.37407]
[1777809200350,34.52,78730.13,0.0,-0.91913,8e-05,8.37405]
[1777809204784,34.52,78730.36,0.0,-0.91912,8e-05,8.37543]
[1777809204829,34.52,78730.36,0.0,-0.91912,8e-05,8.37543]
[1777809210420,34.52,78730.58,0.0,-0.9191,8e-05,8.37662]
[1777809214374,34.52,78729.2,0.0,-0.91925,8e-05,8.36326]
[1777809214580,34.52,78729.2,0.0,-0.91925,8e-05,8.36326]
[1777809216202,34.52,78728.01,0.0,-0.91934,8e-05,8.35587]
[1777809216328,34.52,78728.01,0.0,-0.91934,8e-05,8.35587]
[1777809216462,34.52,78727.43,0.0,-0.91939,8e-05,8.35227]
[1777809221497,34.52,78726.3,0.0,-0.91948,8e-05,8.34524]
[1777809222587,34.52,78726.3,0.0,-0.91948,8e-05,8.34524]
[1777809222827,34.52,78724.75,0.0,-0.9196,8e-05,8.33567]
[1777809229553,34.52,78723.6,0.0,-0.91968,8e-05,8.32871]
[1777809231083,34.52,78726.73,0.0,-0.91944,8e-05,8.34804]
[1777809231326,34.52,78726.73,0.0,-0.91944,8e-05,8.34804]
[1777809232401,34.52,78727.15,0.0,-0.91941,8e-05,8.35062]
[1777809232581,34.52,78727.15,0.0,-0.91941,8e-05,8.35062]
[1777809232682,34.52,78727.18,0.0,-0.91941,8e-05,8.35079]
[1777809240630,34.52,78726.32,0.0,-0.91947,8e-05,8.34539]
[1777809242566,34.52,78726.4,0.0,-0.91947,8e-05,8.34588]
[1777809242575,34.52,78726.4,0.0,-0.91947,8e-05,8.34588]
[1777809249693,34.52,78726.15,0.0,-0.91949,8e-05,8.34433]
[1777809257748,34.52,78726.95,0.0,-0.91943,8e-05,8.34928]
[1777809259746,34.52,78726.95,0.0,-0.91943,8e-05,8.34928]
[1777809259827,34.52,78726.25,0.0,-0.91948,8e-05,8.34496]
[1777809261031,34.52,78726.26,0.0,-0.91948,8e-05,8.34502]
[1777809261088,34.52,78726.26,0.0,-0.91948,8e-05,8.34502]
[1777809261132,34.52,78726.19,0.0,-0.91948,8e-05,8.3446]
[1777809266571,34.52,78726.24,0.0,-0.91948,8e-05,8.34493]
[1777809266580,34.52,78726.24,0.0,-0.91948,8e-05,8.34493]
[1777809271848,34.52,78725.51,0.0,-0.91958,8e-05,8.33579]
[1777809274492,34.52,78725.48,0.0,-0.91958,8e-05,8.33565]
[1777809274583,34.52,78725.48,0.0,-0.91958,8e-05,8.33565]
[1777809274594,34.52,78725.44,0.0,-0.91958,8e-05,8.33545]
[1777809281918,34.52,78723.6,0.0,-0.91972,8e-05,8.32463]
[1777809283245,34.52,78723.6,0.0,-0.91972,8e-05,8.32463]
[1777809283325,34.52,78723.6,0.0,-0.91972,8e-05,8.32463]
[1777809283414,34.52,78716.7,0.0,-0.92025,8e-05,8.28225]
[1777809284939,34.52,78715.58,0.0,-0.92033,8e-05,8.27573]
[1777809289778,34.52,78715.61,0.0,-0.92032,8e-05,8.27648]
[1777809289827,34.52,78716.85,0.0,-0.92022,8e-05,8.2843]
[1777809290644,34.52,78716.85,0.0,-0.92022,8e-05,8.2843]
[1777809290658,34.52,78716.6,0.0,-0.92024,8e-05,8.28295]
[1777809290845,34.52,78716.6,0.0,-0.92024,8e-05,8.28295]
[1777809292995,34.52,78713.24,0.0,-0.92049,8e-05,8.26286]
[1777809294037,34.52,78713.24,0.0,-0.92049,8e-05,8.26286]
[1777809294076,34.52,78713.24,0.0,-0.92049,8e-05,8.26286]
[1777809301052,34.53,78713.15,0.0,-0.92047,8e-05,8.264]
[1777809302502,34.53,78713.15,0.0,-0.92047,8e-05,8.264]
[1777809302576,34.53,78713.15,0.0,-0.92047,8e-05,8.264]
[1777809304689,34.53,78712.63,0.0,-0.92051,8e-05,8.26121]
[1777809304691,34.53,78712.63,0.0,-0.92051,8e-05,8.26141]
[1777809304832,34.53,78712.63,0.0,-0.92051,8e-05,8.26141]
[1777809308252,34.53,78712.81,0.0,-0.92049,8e-05,8.26291]
[1777809308325,34.53,78712.81,0.0,-0.92049,8e-05,8.26291]
[1777809311949,34.53,78711.16,0.0,-0.9206,8e-05,8.25377]
[1777809312075,34.53,78711.16,0.0,-0.9206,8e-05,8.25377]
[1777809312129,34.53,78706.25,0.0,-0.92098,8e-05,8.22387]
[1777809313642,34.53,78706.25,0.0,-0.92098,8e-05,8.22387]
[1777809313707,34.53,78706.51,0.0,-0.92095,8e-05,8.22571]
[1777809313833,34.53,78706.51,0.0,-0.92095,8e-05,8.22571]
[1777809316149,34.53,78708.03,0.0,-0.92083,8e-05,8.2355]
[1777809316326,34.53,78708.03,0.0,-0.92083,8e-05,8.2355]
[1777809322199,34.54,78705.36,0.0,-0.92101,8e-05,8.2208]
[1777809323596,34.54,78705.36,0.0,-0.92101,8e-05,8.2208]
[1777809323698,34.54,78701.12,0.0,-0.92133,8e-05,8.1951]
[1777809323830,34.54,78701.12,0.0,-0.92133,8e-05,8.1951]
[1777809324980,34.54,78699.82,0.0,-0.92143,8e-05,8.18702]
[1777809325082,34.54,78699.82,0.0,-0.92143,8e-05,8.18702]
[1777809325220,34.54,78700.49,0.0,-0.92138,8e-05,8.19099]
[1777809330255,34.54,78691.01,0.0,-0.92211,8e-05,8.13252]
[1777809331262,34.53,78685.73,0.0,-0.92255,8e-05,8.09568]
[1777809332848,34.54,78683.63,0.0,-0.92271,8e-05,8.08293]
[1777809333075,34.54,78683.63,0.0,-0.92271,8e-05,8.08293]
[1777809338312,34.54,78685.58,0.0,-0.92256,8e-05,8.09488]
[1777809341038,34.54,78685.58,0.0,-0.92256,8e-05,8.09488]
[1777809341076,34.54,78685.58,0.0,-0.92256,8e-05,8.09488]
[1777809341140,34.54,78685.58,0.0,-0.92256,8e-05,8.09496]
[1777809343763,34.54,78685.58,0.0,-0.92256,8e-05,8.09496]
[1777809343827,34.54,78685.58,0.0,-0.92256,8e-05,8.09496]
[1777809346367,34.54,78678.47,0.0,-0.92309,7e-05,8.0521]
[1777809347765,34.54,78678.47,0.0,-0.92309,7e-05,8.0521]
[1777809347833,34.54,78678.47,0.0,-0.92309,7e-05,8.0521]
[1777809348381,34.54,78677.57,0.0,-0.92315,7e-05,8.04685]
[1777809350395,34.54,78671.84,0.0,-0.92358,7e-05,8.01239]
[1777809351371,34.54,78671.84,0.0,-0.92358,7e-05,8.01239]
[1777809351576,34.54,78671.84,0.0,-0.92358,7e-05,8.01239]
[1777809351598,34.54,78666.1,0.0,-0.924,7e-05,7.97789]
[1777809355267,34.54,78667.41,0.0,-0.92391,7e-05,7.98557]
[1777809355328,34.54,78667.41,0.0,-0.92391,7e-05,7.98557]
[1777809355430,34.54,78670.31,0.0,-0.92369,7e-05,8.0033]
[1777809360465,34.54,78669.95,0.0,-0.9237,7e-05,8.00209]
[1777809361583,34.54,78669.95,0.0,-0.9237,7e-05,8.00209]
[1777809367514,34.54,78665.88,0.0,-0.92399,7e-05,7.97901]
[1777809368570,34.54,78665.88,0.0,-0.92399,7e-05,7.97901]
[1777809368584,34.54,78665.88,0.0,-0.92399,7e-05,7.97901]
[1777809368671,34.54,78668.03,0.0,-0.92383,7e-05,7.99222]
[1777809368906,34.54,78668.03,0.0,-0.92383,7e-05,7.99222]
[1777809369582,34.54,78668.03,0.0,-0.92383,7e-05,7.99222]
[1777809372549,34.54,78673.88,0.0,-0.92338,7e-05,8.02833]
[1777809373420,34.54,78673.88,0.0,-0.92338,7e-05,8.02833]
[1777809373578,34.54,78673.88,0.0,-0.92338,7e-05,8.02833]
[1777809373659,34.54,78674.62,0.0,-0.92332,7e-05,8.03296]
[1777809377404,34.55,78672.43,0.0,-0.92348,7e-05,8.02013]
[1777809377581,34.55,78672.43,0.0,-0.92348,7e-05,8.02013]
[1777809377584,34.55,78673.5,0.0,-0.9234,7e-05,8.02676]
[1777809384636,34.55,78672.79,0.0,-0.92344,7e-05,8.02349]
[1777809387580,34.55,78670.49,0.0,-0.92361,7e-05,8.00988]
[1777809387975,34.55,78671.88,0.0,-0.9235,7e-05,8.01845]
[1777809388079,34.55,78671.88,0.0,-0.9235,7e-05,8.01845]
[1777809388661,34.55,78670.5,0.0,-0.9236,7e-05,8.01026]
[1777809390462,34.55,78669.19,0.0,-0.9237,7e-05,8.00251]
[1777809390580,34.55,78669.19,0.0,-0.9237,7e-05,8.00251]
[1777809393696,34.55,78662.62,0.0,-0.92422,7e-05,7.95907]
[1777809399738,34.55,78662.01,0.0,-0.92424,7e-05,7.9568]
[1777809405780,34.56,78660.15,0.0,-0.92436,7e-05,7.94698]
[1777809411102,34.56,78660.3,0.0,-0.92434,7e-05,7.94854]
[1777809411294,34.56,78660.3,0.0,-0.92434,7e-05,7.94854]
[1777809411332,34.56,78660.3,0.0,-0.92434,7e-05,7.94854]
[1777809411395,34.56,78660.3,0.0,-0.92434,7e-05,7.94916]
[1777809417864,34.56,78659.02,0.0,-0.92442,7e-05,7.94269]
[1777809419595,34.56,78657.88,0.0,-0.9245,7e-05,7.93605]
[1777809419831,34.56,78657.88,0.0,-0.9245,7e-05,7.93605]
[1777809420098,34.56,78657.28,0.0,-0.92454,7e-05,7.93267]
[1777809420330,34.56,78657.28,0.0,-0.92454,7e-05,7.93267]
[1777809420885,34.56,78656.92,0.0,-0.92456,7e-05,7.93073]
[1777809426304,34.57,78656.75,0.0,-0.92456,7e-05,7.93071]
[1777809426329,34.57,78656.75,0.0,-0.92456,7e-05,7.93071]
[1777809428089,34.57,78657.91,0.0,-0.92447,7e-05,7.93821]
[1777809428091,34.57,78657.91,0.0,-0.92447,7e-05,7.93821]
[1777809428333,34.57,78657.91,0.0,-0.92447,7e-05,7.93821]
[1777809428418,34.57,78660.88,0.0,-0.92424,7e-05,7.95661]
[1777809433976,34.57,78661.82,0.0,-0.92416,7e-05,7.96342]
[1777809439388,34.57,78661.57,0.0,-0.92417,7e-05,7.96258]
[1777809439585,34.57,78661.57,0.0,-0.92417,7e-05,7.96258]
[1777809439617,34.57,78661.57,0.0,-0.92417,7e-05,7.96258]
[1777809439829,34.57,78661.57,0.0,-0.92417,7e-05,7.96258]
[1777809439851,34.57,78661.49,0.0,-0.92417,7e-05,7.96273]
[1777809442031,34.57,78664.96,0.0,-0.92391,7e-05,7.98406]
[1777809447068,34.58,78665.26,0.0,-0.92387,7e-05,7.98682]
[1777809452103,34.58,78665.15,0.0,-0.92391,7e-05,7.98224]
[1777809455169,34.58,78665.3,0.0,-0.92389,7e-05,7.98344]
[1777809455325,34.58,78665.3,0.0,-0.92389,7e-05,7.98344]
[1777809462175,34.58,78664.49,0.0,-0.92394,7e-05,7.97974]
[1777809463790,34.58,78664.49,0.0,-0.92394,7e-05,7.97974]
[1777809463831,34.58,78664.49,0.0,-0.92394,7e-05,7.97974]
[1777809464190,34.58,78664.63,0.0,-0.92393,7e-05,7.98073]
[1777809464330,34.58,78664.63,0.0,-0.92393,7e-05,7.98073]
[1777809464431,34.58,78664.75,0.0,-0.92392,7e-05,7.98159]
[1777809470231,34.58,78664.6,0.0,-0.92392,7e-05,7.9815]
[1777809475008,34.58,78664.71,0.0,-0.9239,7e-05,7.98269]
[1777809475077,34.58,78664.71,0.0,-0.9239,7e-05,7.98269]
[1777809487350,34.59,78664.77,0.0,-0.92388,7e-05,7.98483]
[1777809489522,34.59,78664.77,0.0,-0.92388,7e-05,7.98483]
[1777809489588,34.59,78664.77,0.0,-0.92388,7e-05,7.98483]
[1777809489948,34.59,78664.77,0.0,-0.92388,7e-05,7.98483]
[1777809490082,34.59,78664.77,0.0,-0.92387,7e-05,7.98514]
[1777809490159,34.59,78664.77,0.0,-0.92387,7e-05,7.98529]
[1777809495606,34.59,78664.08,0.0,-0.92392,7e-05,7.98159]
[1777809503464,34.59,78663.85,0.0,-0.92391,7e-05,7.98187]
[1777809505182,34.59,78663.78,0.0,-0.92392,7e-05,7.98162]
[1777809505326,34.59,78663.78,0.0,-0.92392,7e-05,7.98162]
[1777809510513,34.6,78663.09,0.0,-0.92395,7e-05,7.97848]
[1777809512478,34.6,78663.09,0.0,-0.92395,7e-05,7.97848]
[1777809512583,34.6,78663.09,0.0,-0.92395,7e-05,7.97848]
[1777809512666,34.6,78663.09,0.0,-0.92399,7e-05,7.97415]
[1777809513880,34.6,78663.09,0.0,-0.92399,7e-05,7.97415]
[1777809514078,34.6,78662.54,0.0,-0.92403,7e-05,7.97101]
[1777809519576,34.6,78662.0,0.0,-0.92405,7e-05,7.96884]
[1777809521631,34.6,78661.26,0.0,-0.92411,7e-05,7.96457]
[1777809521832,34.6,78661.26,0.0,-0.92411,7e-05,7.96457]
[1777809521961,34.6,78661.26,0.0,-0.92411,7e-05,7.96457]
[1777809522080,34.6,78661.36,0.0,-0.9241,7e-05,7.96536]
[1777809522178,34.6,78661.36,0.0,-0.92409,7e-05,7.96555]
[1777809526285,34.6,78661.26,0.0,-0.92409,7e-05,7.96552]
[1777809526326,34.6,78661.26,0.0,-0.92409,7e-05,7.96552]
[1777809532668,34.6,78661.54,0.0,-0.92406,7e-05,7.96856]
[1777809537703,34.61,78661.01,0.0,-0.92408,7e-05,7.96638]
[1777809542737,34.61,78661.73,0.0,-0.92402,7e-05,7.97169]
[1777809544746,34.61,78660.95,0.0,-0.92407,7e-05,7.96718]
[1777809544827,34.61,78660.95,0.0,-0.92407,7e-05,7.96718]
[1777809545341,34.61,78661.22,0.0,-0.92405,7e-05,7.969]
[1777809545578,34.61,78661.22,0.0,-0.92405,7e-05,7.969]
[1777809545616,34.61,78661.22,0.0,-0.92405,7e-05,7.9692]
[1777809550794,34.61,78660.39,0.0,-0.9241,7e-05,7.96517]
[1777809555829,34.61,78659.0,0.0,-0.92419,7e-05,7.95783]
[1777809556356,34.61,78659.0,0.0,-0.92419,7e-05,7.95783]
[1777809556576,34.61,78659.0,0.0,-0.92419,7e-05,7.95783]
[1777809561871,34.62,78655.34,0.0,-0.92444,7e-05,7.93729]
[1777809562138,34.62,78655.34,0.0,-0.92444,7e-05,7.93729]
[1777809562334,34.62,78655.34,0.0,-0.92444,7e-05,7.93729]
[1777809562352,34.62,78655.34,0.0,-0.92444,7e-05,7.93729]
[1777809562579,34.62,78655.34,0.0,-0.92444,7e-05,7.93729]
[1777809562878,34.62,78655.01,0.0,-0.92446,7e-05,7.93558]
[1777809566892,34.62,78656.36,0.0,-0.92435,7e-05,7.94452]
[1777809567078,34.62,78658.11,0.0,-0.92422,7e-05,7.9553]
[1777809572948,34.62,78656.8,0.0,-0.92434,7e-05,7.9443]
[1777809575447,34.62,78655.9,0.0,-0.9244,7e-05,7.93943]
[1777809575579,34.62,78655.9,0.0,-0.9244,7e-05,7.93943]
[1777809576337,34.62,78656.65,0.0,-0.92434,7e-05,7.94421]
[1777809576580,34.62,78656.65,0.0,-0.92434,7e-05,7.94421]
[1777809576680,34.62,78656.65,0.0,-0.92433,7e-05,7.94448]
[1777809580064,34.63,78654.5,0.0,-0.92449,7e-05,7.93212]
[1777809580075,34.63,78654.5,0.0,-0.92449,7e-05,7.93212]
[1777809587567,34.63,78652.96,0.0,-0.92457,7e-05,7.92531]
[1777809587576,34.63,78652.96,0.0,-0.92457,7e-05,7.92531]
[1777809588681,34.63,78652.61,0.0,-0.92459,7e-05,7.92351]
[1777809588827,34.63,78652.61,0.0,-0.92459,7e-05,7.92351]
[1777809589060,34.63,78652.39,0.0,-0.9246,7e-05,7.92249]
[1777809594095,34.64,78652.34,0.0,-0.92459,7e-05,7.9237]
[1777809595762,34.64,78652.34,0.0,-0.92459,7e-05,7.9237]
[1777809595833,34.64,78652.34,0.0,-0.92459,7e-05,7.9237]
[1777809597116,34.64,78655.46,0.0,-0.92435,7e-05,7.94333]
[1777809600208,34.64,78656.32,0.0,-0.92428,7e-05,7.94907]
[1777809600326,34.64,78656.32,0.0,-0.92428,7e-05,7.94907]
[1777809600423,34.64,78656.42,0.0,-0.92426,7e-05,7.95021]
[1777809601207,34.64,78656.42,0.0,-0.92426,7e-05,7.95021]
[1777809601335,34.64,78656.42,0.0,-0.92426,7e-05,7.95021]
[1777809604008,34.64,78659.47,0.0,-0.92403,7e-05,7.96881]
[1777809604076,34.64,78659.47,0.0,-0.92403,7e-05,7.96881]
[1777809604047,34.64,78661.14,0.0,-0.9239,7e-05,7.97935]
[1777809606179,34.64,78668.99,0.0,-0.92331,7e-05,8.02709]
[1777809607186,34.64,78674.84,0.0,-0.92287,7e-05,8.06265]
[1777809608193,34.64,78682.75,0.0,-0.92228,8e-05,8.11072]
[1777809609578,34.64,78682.75,0.0,-0.92228,8e-05,8.11072]
[1777809609657,34.64,78683.24,0.0,-0.92223,8e-05,8.11432]
[1777809610896,34.64,78683.24,0.0,-0.92223,8e-05,8.11432]
[1777809611217,34.64,78692.18,0.0,-0.92155,8e-05,8.16894]
[1777809612224,34.65,78686.05,0.0,-0.92202,8e-05,8.1319]
[1777809614161,34.65,78688.14,0.0,-0.92186,8e-05,8.14478]
[1777809618267,34.65,78691.68,0.0,-0.92157,8e-05,8.16755]
[1777809623301,34.65,78691.28,0.0,-0.92161,8e-05,8.16462]
[1777809628355,34.65,78693.12,0.0,-0.92147,8e-05,8.17538]
[1777809628575,34.65,78693.12,0.0,-0.92147,8e-05,8.17538]
[1777809628660,34.65,78693.12,0.0,-0.92147,8e-05,8.17538]
[1777809628835,34.65,78693.12,0.0,-0.92147,8e-05,8.17538]
[1777809628926,34.65,78691.99,0.0,-0.92156,8e-05,8.16838]
[1777809635141,34.65,78688.77,0.0,-0.92185,8e-05,8.14371]
[1777809635329,34.64,78690.23,0.0,-0.92174,8e-05,8.15241]
[1777809635407,34.64,78690.23,0.0,-0.92174,8e-05,8.15241]
[1777809635580,34.64,78690.23,0.0,-0.92174,8e-05,8.15241]
[1777809635643,34.64,78691.78,0.0,-0.92163,8e-05,8.16174]
[1777809641428,34.64,78691.1,0.0,-0.92169,8e-05,8.15688]
[1777809643712,34.64,78690.7,0.0,-0.92172,8e-05,8.15433]
[1777809643832,34.64,78690.7,0.0,-0.92172,8e-05,8.15433]
[1777809643895,34.64,78690.7,0.0,-0.92172,8e-05,8.15433]
[1777809644080,34.64,78690.7,0.0,-0.92172,8e-05,8.15433]
[1777809643929,34.64,78690.34,0.0,-0.92175,8e-05,8.15203]
[1777809649484,34.64,78689.04,0.0,-0.92185,8e-05,8.14347]
[1777809654524,34.64,78687.23,0.0,-0.922,8e-05,8.13194]
[1777809655531,34.64,78681.66,0.0,-0.92242,8e-05,8.09803]
[1777809656305,34.64,78681.66,0.0,-0.92242,8e-05,8.09803]
[1777809656327,34.64,78681.66,0.0,-0.92242,8e-05,8.09803]
[1777809656581,34.64,78681.66,0.0,-0.92242,8e-05,8.09803]
[1777809656833,34.64,78681.66,0.0,-0.92242,8e-05,8.09803]
[1777809656931,34.64,78680.46,0.0,-0.92251,8e-05,8.09072]
[1777809662581,34.64,78681.48,0.0,-0.92243,8e-05,8.09684]
[1777809662663,34.64,78681.48,0.0,-0.92243,8e-05,8.09684]
[1777809662839,34.64,78681.48,0.0,-0.92243,8e-05,8.09684]
[1777809662916,34.64,78683.35,0.0,-0.92229,8e-05,8.10819]
[1777809668725,34.64,78684.37,0.0,-0.92222,8e-05,8.11433]
[1777809668770,34.64,78684.37,0.0,-0.92222,8e-05,8.11433]
[1777809668831,34.64,78684.37,0.0,-0.92222,8e-05,8.11433]
[1777809668926,34.64,78683.13,0.0,-0.92231,8e-05,8.10679]
[1777809674816,34.64,78683.55,0.0,-0.92228,8e-05,8.10934]
[1777809674826,34.64,78683.55,0.0,-0.92228,8e-05,8.10934]
[1777809674860,34.64,78684.32,0.0,-0.92222,8e-05,8.11402]
[1777809678693,34.64,78687.61,0.0,-0.92197,8e-05,8.13399]
[1777809679566,34.64,78687.61,0.0,-0.92197,8e-05,8.13399]
[1777809679585,34.64,78687.61,0.0,-0.92197,8e-05,8.13399]
[1777809679617,34.64,78687.61,0.0,-0.92197,8e-05,8.13399]
[1777809679833,34.64,78687.61,0.0,-0.92197,8e-05,8.13399]
[1777809679932,34.64,78689.49,0.0,-0.92183,8e-05,8.14539]
[1777809683203,34.64,78688.26,0.0,-0.92192,8e-05,8.13778]
[1777809683332,34.64,78688.26,0.0,-0.92192,8e-05,8.13778]
[1777809687710,34.64,78688.55,0.0,-0.9219,8e-05,8.1394]
[1777809687827,34.64,78688.55,0.0,-0.9219,8e-05,8.1394]
[1777809687914,34.64,78688.36,0.0,-0.92192,8e-05,8.13821]
[1777809694806,34.64,78687.09,0.0,-0.92206,8e-05,8.12563]
[1777809696334,34.64,78686.86,0.0,-0.92207,8e-05,8.12422]
[1777809696585,34.64,78686.86,0.0,-0.92207,8e-05,8.12422]
[1777809704876,34.64,78686.45,0.0,-0.92211,8e-05,8.12163]
[1777809708566,34.64,78685.46,0.0,-0.92218,8e-05,8.11561]
[1777809708576,34.64,78685.46,0.0,-0.92218,8e-05,8.11561]
[1777809708892,34.64,78685.46,0.0,-0.92218,8e-05,8.11561]
[1777809709083,34.64,78685.46,0.0,-0.92218,8e-05,8.11561]
[1777809709184,34.64,78685.4,0.0,-0.92219,8e-05,8.11525]
[1777809715967,34.64,78684.98,0.0,-0.92222,8e-05,8.11274]
[1777809721002,34.64,78684.98,0.0,-0.92222,8e-05,8.11276]
[1777809727044,34.64,78684.98,0.0,-0.92222,8e-05,8.11276]
[1777809737113,34.64,78684.27,0.0,-0.92227,8e-05,8.10848]
[1777809738449,34.64,78684.27,0.0,-0.92227,8e-05,8.10848]
[1777809738582,34.64,78684.27,0.0,-0.92227,8e-05,8.10848]
[1777809738741,34.64,78684.27,0.0,-0.92227,8e-05,8.10848]
[1777809738835,34.64,78684.27,0.0,-0.92227,8e-05,8.10848]
[1777809739128,34.64,78684.34,0.0,-0.92226,8e-05,8.1089]
[1777809744162,34.64,78684.09,0.0,-0.92228,8e-05,8.10733]
[1777809746826,34.64,78686.36,0.0,-0.92211,8e-05,8.12108]
[1777809747077,34.64,78686.36,0.0,-0.92211,8e-05,8.12108]
[1777809747086,34.64,78686.36,0.0,-0.92211,8e-05,8.12108]
[1777809747184,34.64,78686.47,0.0,-0.92211,8e-05,8.12172]
[1777809747333,34.64,78686.47,0.0,-0.92211,8e-05,8.12172]
[1777809751670,34.64,78687.92,0.0,-0.92204,8e-05,8.12572]
[1777809751830,34.64,78687.92,0.0,-0.92204,8e-05,8.12572]
[1777809754234,34.64,78705.65,0.0,-0.92069,8e-05,8.23368]
[1777809754463,34.64,78705.65,0.0,-0.92069,8e-05,8.23368]
[1777809755241,34.64,78710.69,0.0,-0.9203,8e-05,8.26474]
[1777809756248,34.64,78711.59,0.0,-0.92024,8e-05,8.27006]
[1777809757863,34.64,78709.16,0.0,-0.92043,8e-05,8.25493]
[1777809758262,34.64,78709.42,0.0,-0.9204,8e-05,8.2566]
[1777809765311,34.64,78708.46,0.0,-0.92047,8e-05,8.25148]
[1777809771353,34.64,78720.67,0.0,-0.91952,8e-05,8.32707]
[1777809772360,34.64,78732.67,0.0,-0.91859,8e-05,8.40114]
[1777809774010,34.64,78732.67,0.0,-0.91859,8e-05,8.40114]
[1777809774271,34.64,78732.67,0.0,-0.91859,8e-05,8.40114]
[1777809774112,34.64,78732.63,0.0,-0.91859,8e-05,8.40095]
[1777809775422,34.64,78732.8,0.0,-0.91858,8e-05,8.4019]
[1777809775473,34.64,78732.81,0.0,-0.91858,8e-05,8.40204]
[1777809780834,34.64,78733.53,0.0,-0.91852,8e-05,8.40678]
[1777809781076,34.64,78733.53,0.0,-0.91852,8e-05,8.40678]
[1777809781394,34.64,78733.02,0.0,-0.91855,8e-05,8.40371]
[1777809781576,34.64,78733.02,0.0,-0.91855,8e-05,8.40371]
[1777809781599,34.64,78733.22,0.0,-0.91854,8e-05,8.40503]
[1777809787465,34.64,78732.67,0.0,-0.91857,8e-05,8.40219]
[1777809789858,34.64,78733.5,0.0,-0.91851,8e-05,8.40742]
[1777809790078,34.64,78733.5,0.0,-0.91851,8e-05,8.40742]
[1777809795521,34.64,78734.09,0.0,-0.91845,8e-05,8.4118]
[1777809800310,34.65,78734.15,0.0,-0.91844,8e-05,8.41251]
[1777809800327,34.65,78737.78,0.0,-0.91816,8e-05,8.43506]
[1777809800747,34.65,78737.78,0.0,-0.91816,8e-05,8.43506]
[1777809800827,34.65,78737.78,0.0,-0.91816,8e-05,8.43506]
[1777809800893,34.65,78740.79,0.0,-0.91792,8e-05,8.4542]
[1777809803578,34.65,78743.88,0.0,-0.91767,8e-05,8.4735]
[1777809804585,34.65,78757.13,0.0,-0.91662,8e-05,8.55629]
[1777809805594,34.65,78761.33,0.0,-0.91628,8e-05,8.58278]
[1777809806412,34.65,78761.33,0.0,-0.91628,8e-05,8.58278]
[1777809806579,34.65,78761.33,0.0,-0.91628,8e-05,8.58278]
[1777809806610,34.65,78761.33,0.0,-0.91628,8e-05,8.58278]
[1777809806834,34.65,78761.33,0.0,-0.91628,8e-05,8.58278]
[1777809806935,34.65,78761.18,0.0,-0.91629,8e-05,8.58211]
[1777809815329,34.65,78762.19,0.0,-0.91623,8e-05,8.58481]
[1777809815576,34.65,78762.54,0.0,-0.9162,8e-05,8.58765]
[1777809815618,34.65,78762.54,0.0,-0.9162,8e-05,8.58765]
[1777809815831,34.65,78762.54,0.0,-0.9162,8e-05,8.58765]
[1777809815932,34.65,78763.41,0.0,-0.91613,8e-05,8.59328]
[1777809821455,34.66,78763.29,0.0,-0.91612,8e-05,8.59344]
[1777809821576,34.66,78763.29,0.0,-0.91612,8e-05,8.59344]
[1777809822005,34.66,78763.29,0.0,-0.91612,8e-05,8.59344]
[1777809822079,34.66,78763.29,0.0,-0.91612,8e-05,8.59344]
[1777809822090,34.66,78757.93,0.0,-0.91655,8e-05,8.56018]
[1777809824728,34.67,78755.44,0.0,-0.91669,8e-05,8.54931]
[1777809825987,34.67,78755.44,0.0,-0.91669,8e-05,8.54931]
[1777809826076,34.67,78755.44,0.0,-0.91669,8e-05,8.54931]
[1777809829057,34.67,78755.74,0.0,-0.91665,8e-05,8.55186]
[1777809829077,34.67,78755.74,0.0,-0.91665,8e-05,8.55186]
[1777809829179,34.67,78756.27,0.0,-0.91661,8e-05,8.55539]
[1777809834795,34.67,78755.46,0.0,-0.91665,8e-05,8.55174]
[1777809839830,34.67,78755.49,0.0,-0.91664,8e-05,8.5531]
[1777809843448,34.67,78755.52,0.0,-0.91662,8e-05,8.554]
[1777809843576,34.67,78755.52,0.0,-0.91662,8e-05,8.554]
[1777809848893,34.68,78755.74,0.0,-0.91659,8e-05,8.55679]
[1777809851864,34.68,78754.32,0.0,-0.9167,8e-05,8.54843]
[1777809851908,34.68,78754.32,0.0,-0.9167,8e-05,8.54843]
[1777809852261,34.68,78754.32,0.0,-0.9167,8e-05,8.54843]
[1777809852325,34.68,78754.32,0.0,-0.9167,8e-05,8.54843]
[1777809852921,34.68,78744.16,0.0,-0.91749,8e-05,8.48584]
[1777809853928,34.68,78743.64,0.0,-0.91753,8e-05,8.48296]
[1777809854579,34.68,78743.64,0.0,-0.91753,8e-05,8.48296]
[1777809854935,34.68,78743.66,0.0,-0.91753,8e-05,8.48301]
[1777809858963,34.68,78746.35,0.0,-0.91732,8e-05,8.49939]
[1777809859930,34.68,78746.35,0.0,-0.91732,8e-05,8.49939]
[1777809860077,34.68,78746.35,0.0,-0.91732,8e-05,8.49939]
[1777809868025,34.68,78746.78,0.0,-0.9173,8e-05,8.50116]
[1777809868554,34.68,78746.78,0.0,-0.9173,8e-05,8.50116]
[1777809868576,34.68,78746.78,0.0,-0.9173,8e-05,8.50116]
[1777809872577,34.68,78745.41,0.0,-0.91745,8e-05,8.48751]
[1777809872678,34.68,78745.41,0.0,-0.91745,8e-05,8.48743]
[1777809874174,34.68,78745.41,0.0,-0.91745,8e-05,8.48743]
[1777809874329,34.68,78745.41,0.0,-0.91745,8e-05,8.48743]
[1777809881118,34.67,78741.56,0.0,-0.91776,8e-05,8.46307]
[1777809881455,34.67,78741.56,0.0,-0.91776,8e-05,8.46307]
[1777809881577,34.67,78741.56,0.0,-0.91776,8e-05,8.46307]
[1777809882125,34.67,78741.49,0.0,-0.91777,8e-05,8.46259]
[1777809887160,34.67,78741.11,0.0,-0.9178,8e-05,8.45999]
[1777809892195,34.67,78742.12,0.0,-0.91772,8e-05,8.46598]
[1777809898279,34.67,78742.12,0.0,-0.91773,8e-05,8.46562]
[1777809903735,34.67,78741.24,0.0,-0.9178,8e-05,8.45978]
[1777809909356,34.67,78741.78,0.0,-0.91777,8e-05,8.46272]
[1777809911035,34.67,78741.63,0.0,-0.91778,8e-05,8.46173]
[1777809911076,34.67,78741.63,0.0,-0.91778,8e-05,8.46173]
[1777809911087,34.67,78741.63,0.0,-0.91778,8e-05,8.46168]
[1777809916405,34.67,78741.53,0.0,-0.91778,8e-05,8.46119]
[1777809921439,34.68,78739.89,0.0,-0.91789,8e-05,8.45288]
[1777809931511,34.68,78739.19,0.0,-0.91795,8e-05,8.44636]
[1777809936546,34.68,78737.06,0.0,-0.91813,8e-05,8.43236]
[1777809937552,34.68,78733.46,0.0,-0.91841,8e-05,8.40997]
[1777809943595,34.68,78731.59,0.0,-0.91857,8e-05,8.39772]
[1777809948630,34.68,78727.48,0.0,-0.91889,8e-05,8.372]
[1777809953007,34.68,78728.13,0.0,-0.91884,8e-05,8.37591]
[1777809953099,34.68,78748.42,0.0,-0.91725,8e-05,8.50153]
[1777809953665,34.68,78775.59,0.0,-0.91508,8e-05,8.67133]
[1777809954674,34.68,78774.25,0.0,-0.91519,8e-05,8.66305]
[1777809956305,34.68,78774.25,0.0,-0.91519,8e-05,8.66305]
[1777809962331,34.68,78774.15,0.0,-0.91519,8e-05,8.66309]
[1777809962347,34.68,78770.44,0.0,-0.91549,8e-05,8.63997]
[1777809966330,34.68,78769.78,0.0,-0.91552,8e-05,8.63715]
[1777809966429,34.68,78773.78,0.0,-0.91519,8e-05,8.66276]
[1777809972801,34.69,78775.4,0.0,-0.91501,8e-05,8.67661]
[1777809974817,34.69,78778.91,0.0,-0.91472,8e-05,8.69962]
[1777809976721,34.69,78779.5,0.0,-0.91466,8e-05,8.70379]
[1777809976835,34.69,78779.5,0.0,-0.91466,8e-05,8.70379]
[1777809979858,34.7,78789.59,0.0,-0.91382,8e-05,8.76907]
[1777809980866,34.7,78794.19,0.0,-0.91344,8e-05,8.79843]
[1777809982745,34.7,78794.86,0.0,-0.91339,8e-05,8.80298]
[1777809982830,34.7,78794.86,0.0,-0.91339,8e-05,8.80298]
[1777809984567,34.7,78795.1,0.0,-0.91336,8e-05,8.80516]
[1777809984576,34.7,78795.1,0.0,-0.91336,8e-05,8.80516]
[1777809984894,34.7,78795.06,0.0,-0.91336,8e-05,8.80523]
[1777809987915,34.7,78790.51,0.0,-0.91371,8e-05,8.77756]
[1777809989379,34.7,78790.51,0.0,-0.91371,8e-05,8.77756]
[1777809989585,34.7,78790.68,0.0,-0.91369,8e-05,8.77899]
[1777809995355,34.71,78790.79,0.0,-0.9137,8e-05,8.77673]
[1777809995580,34.71,78791.57,0.0,-0.91363,8e-05,8.78201]
[1777809998757,34.71,78792.58,0.0,-0.91354,8e-05,8.78945]
[1777809998827,34.71,78792.58,0.0,-0.91354,8e-05,8.78945]
[1777809998992,34.71,78793.04,0.0,-0.9135,8e-05,8.79271]
[1777810003885,34.72,78793.89,0.0,-0.91337,8e-05,8.8027]
[1777810004085,34.72,78793.89,0.0,-0.91337,8e-05,8.8027]
[1777810010069,34.75,78793.39,0.0,-0.91325,8e-05,8.81107]
[1777810012206,34.75,78793.01,0.0,-0.91328,8e-05,8.80903]
[1777810012329,34.75,78793.01,0.0,-0.91328,8e-05,8.80903]
[1777810015270,34.75,78791.32,0.0,-0.9134,8e-05,8.79944]
[1777810015326,34.75,78791.32,0.0,-0.9134,8e-05,8.79944]
[1777810015371,34.75,78791.18,0.0,-0.91341,8e-05,8.79893]
[1777810021464,34.75,78789.73,0.0,-0.9135,8e-05,8.79173]
[1777810021579,34.75,78789.0,0.0,-0.91356,8e-05,8.78751]
[1777810027188,34.76,78788.97,0.0,-0.91353,8e-05,8.78965]
[1777810032434,34.76,78790.08,0.0,-0.91342,8e-05,8.79817]
[1777810032578,34.76,78791.9,0.0,-0.91327,8e-05,8.81]
[1777810036456,34.76,78792.06,0.0,-0.91324,8e-05,8.81208]
[1777810036557,34.77,78797.83,0.0,-0.91276,8e-05,8.8488]
[1777810036579,34.77,78797.83,0.0,-0.91276,8e-05,8.8488]
[1777810038105,34.77,78800.0,0.0,-0.91258,8e-05,8.8628]
[1777810038327,34.77,78800.0,0.0,-0.91258,8e-05,8.8628]
[1777810038428,34.77,78800.85,0.0,-0.91251,8e-05,8.86845]
[1777810041286,34.77,78804.79,0.0,-0.91217,8e-05,8.89413]
[1777810041841,34.77,78804.79,0.0,-0.91217,8e-05,8.89413]
[1777810041965,34.77,78804.79,0.0,-0.91217,8e-05,8.89413]
[1777810047328,34.77,78806.58,0.0,-0.91201,8e-05,8.90673]
[1777810049130,34.77,78807.21,0.0,-0.91196,8e-05,8.91091]
[1777810049326,34.77,78807.21,0.0,-0.91196,8e-05,8.91091]
[1777810050615,34.77,78807.02,0.0,-0.91197,8e-05,8.9099]
[1777810050827,34.77,78807.02,0.0,-0.91197,8e-05,8.9099]
[1777810051356,34.77,78806.99,0.0,-0.91201,8e-05,8.90525]
[1777810056143,34.77,78804.89,0.0,-0.91217,8e-05,8.89274]
[1777810056331,34.77,78804.89,0.0,-0.91217,8e-05,8.89274]
[1777810062270,34.78,78803.7,0.0,-0.91225,8e-05,8.88632]
[1777810062327,34.78,78803.7,0.0,-0.91225,8e-05,8.88632]
[1777810062433,34.78,78804.48,0.0,-0.91218,8e-05,8.8917]
[1777810063009,34.78,78804.48,0.0,-0.91218,8e-05,8.8917]
[1777810063082,34.78,78804.48,0.0,-0.91218,8e-05,8.8917]
[1777810066463,34.78,78798.32,0.0,-0.91268,8e-05,8.8537]
[1777810067136,34.78,78798.32,0.0,-0.91268,8e-05,8.8537]
[1777810067332,34.78,78798.32,0.0,-0.91268,8e-05,8.8537]
[1777810068622,34.78,78795.27,0.0,-0.91292,8e-05,8.83504]
[1777810068828,34.78,78795.27,0.0,-0.91292,8e-05,8.83504]
[1777810069483,34.78,78795.42,0.0,-0.9129,8e-05,8.83631]
[1777810073511,34.78,78791.03,0.0,-0.91324,8e-05,8.80998]
[1777810074846,34.79,78789.99,0.0,-0.91332,8e-05,8.8038]
[1777810075078,34.79,78789.99,0.0,-0.91332,8e-05,8.8038]
[1777810075525,34.79,78784.69,0.0,-0.91375,8e-05,8.77086]
[1777810080560,34.79,78786.33,0.0,-0.91359,8e-05,8.78332]
[1777810081570,34.79,78786.33,0.0,-0.91359,8e-05,8.78332]
[1777810081581,34.79,78786.33,0.0,-0.91359,8e-05,8.78332]
[1777810083033,34.79,78786.58,0.0,-0.91356,8e-05,8.78573]
[1777810083075,34.79,78786.58,0.0,-0.91356,8e-05,8.78573]
[1777810083581,34.79,78786.34,0.0,-0.91357,8e-05,8.78463]
[1777810088617,34.8,78784.95,0.0,-0.91366,8e-05,8.77794]
[1777810091638,34.8,78781.36,0.0,-0.91393,8e-05,8.75666]
[1777810092964,34.8,78781.36,0.0,-0.91393,8e-05,8.75666]
[1777810093077,34.8,78781.36,0.0,-0.91393,8e-05,8.75666]
[1777810093178,34.8,78777.72,0.0,-0.91423,8e-05,8.73379]
[1777810093652,34.8,78771.25,0.0,-0.91475,8e-05,8.69329]
[1777810095666,34.8,78772.2,0.0,-0.91467,8e-05,8.69934]
[1777810099743,34.8,78770.94,0.0,-0.91477,8e-05,8.69168]
[1777810099828,34.8,78770.94,0.0,-0.91477,8e-05,8.69168]
[1777810100203,34.8,78770.94,0.0,-0.91477,8e-05,8.69168]
[1777810100328,34.8,78770.94,0.0,-0.91477,8e-05,8.69168]
[1777810100429,34.8,78770.79,0.0,-0.91478,8e-05,8.69088]
[1777810105736,34.8,78770.04,0.0,-0.91483,8e-05,8.68655]
[1777810107544,34.8,78770.04,0.0,-0.91483,8e-05,8.68655]
[1777810107576,34.8,78770.04,0.0,-0.91483,8e-05,8.68655]
[1777810107551,34.8,78766.54,0.0,-0.91511,8e-05,8.66482]
[1777810108757,34.8,78761.56,0.0,-0.91551,8e-05,8.63385]
[1777810113792,34.8,78759.24,0.0,-0.91573,8e-05,8.61544]
[1777810116047,34.8,78759.21,0.0,-0.91573,8e-05,8.61539]
[1777810116076,34.8,78759.21,0.0,-0.91573,8e-05,8.61539]
[1777810116384,34.8,78759.21,0.0,-0.91573,8e-05,8.61539]
[1777810116576,34.8,78759.21,0.0,-0.91573,8e-05,8.61539]
[1777810116624,34.8,78759.21,0.0,-0.91572,8e-05,8.61553]
[1777810120110,34.8,78760.31,0.0,-0.91563,8e-05,8.62265]
[1777810120329,34.8,78760.31,0.0,-0.91563,8e-05,8.62265]
[1777810127890,34.81,78762.42,0.0,-0.91545,8e-05,8.63672]
[1777810131244,34.81,78761.31,0.0,-0.91554,8e-05,8.62994]
[1777810131331,34.81,78761.31,0.0,-0.91554,8e-05,8.62994]
[1777810134577,34.81,78760.63,0.0,-0.91559,8e-05,8.62591]
[1777810134648,34.81,78760.52,0.0,-0.9156,8e-05,8.6253]
[1777810134830,34.81,78760.52,0.0,-0.9156,8e-05,8.6253]
[1777810139974,34.81,78759.57,0.0,-0.91567,8e-05,8.61982]
[1777810147023,34.81,78759.65,0.0,-0.91566,8e-05,8.62081]
[1777810152328,34.81,78759.34,0.0,-0.91568,8e-05,8.61915]
[1777810157221,34.81,78758.23,0.0,-0.91576,8e-05,8.6126]
[1777810157327,34.81,78758.23,0.0,-0.91576,8e-05,8.6126]
[1777810157379,34.81,78758.07,0.0,-0.91577,8e-05,8.61168]
[1777810163135,34.81,78757.68,0.0,-0.9158,8e-05,8.60972]
[1777810168170,34.81,78755.95,0.0,-0.91593,8e-05,8.59936]
[1777810168719,34.81,78755.95,0.0,-0.91593,8e-05,8.59936]
[1777810168829,34.81,78755.95,0.0,-0.91593,8e-05,8.59936]
[1777810174212,34.81,78755.51,0.0,-0.916,8e-05,8.59243]
[1777810177233,34.81,78750.61,0.0,-0.91638,8e-05,8.56237]
[1777810178313,34.81,78750.61,0.0,-0.91638,8e-05,8.56237]
[1777810178330,34.81,78750.61,0.0,-0.91638,8e-05,8.56237]
[1777810179334,34.82,78750.31,0.0,-0.9164,8e-05,8.56067]
[1777810179579,34.82,78750.31,0.0,-0.9164,8e-05,8.56067]
[1777810179647,34.82,78749.8,0.0,-0.91644,8e-05,8.55768]
[1777810183184,34.82,78746.73,0.0,-0.91668,8e-05,8.53919]
[1777810183331,34.82,78746.73,0.0,-0.91668,8e-05,8.53919]
[1777810186395,34.82,78748.22,0.0,-0.91655,8e-05,8.5491]
[1777810186586,34.82,78748.22,0.0,-0.91655,8e-05,8.5491]
[1777810186799,34.82,78749.49,0.0,-0.91645,8e-05,8.55718]
[1777810186836,34.82,78749.49,0.0,-0.91645,8e-05,8.55718]
[1777810187303,34.82,78750.75,0.0,-0.91635,8e-05,8.5652]
[1777810192338,34.82,78752.64,0.0,-0.91618,8e-05,8.57785]
[1777810194352,34.82,78756.49,0.0,-0.91587,8e-05,8.60212]
[1777810195196,34.82,78756.49,0.0,-0.91587,8e-05,8.60212]
[1777810195327,34.82,78756.49,0.0,-0.91587,8e-05,8.60212]
[1777810200394,34.82,78756.94,0.0,-0.91583,8e-05,8.60575]
[1777810201046,34.82,78756.94,0.0,-0.91583,8e-05,8.60575]
[1777810201080,34.82,78756.94,0.0,-0.91583,8e-05,8.60575]
[1777810203091,34.82,78754.79,0.0,-0.91599,8e-05,8.59268]
[1777810203156,34.82,78754.79,0.0,-0.91599,8e-05,8.59268]
[1777810203415,34.82,78755.46,0.0,-0.91594,8e-05,8.597]
[1777810205680,34.82,78758.17,0.0,-0.91572,8e-05,8.614]
[1777810205831,34.82,78759.45,0.0,-0.91562,8e-05,8.62209]
[1777810212478,34.83,78759.36,0.0,-0.91561,8e-05,8.62229]
[1777810214069,34.83,78758.85,0.0,-0.91565,8e-05,8.61922]
[1777810214077,34.83,78758.85,0.0,-0.91565,8e-05,8.61922]
[1777810215411,34.83,78758.69,0.0,-0.91567,8e-05,8.61834]
[1777810215577,34.83,78758.69,0.0,-0.91567,8e-05,8.61834]
[1777810215657,34.83,78758.77,0.0,-0.91566,8e-05,8.61896]
[1777810221541,34.83,78758.75,0.0,-0.91565,8e-05,8.61952]
[1777810222156,34.83,78758.75,0.0,-0.91565,8e-05,8.61952]
[1777810222330,34.83,78758.75,0.0,-0.91565,8e-05,8.61952]
[1777810227586,34.83,78757.95,0.0,-0.91571,8e-05,8.61519]
[1777810233629,34.83,78758.45,0.0,-0.9157,8e-05,8.61411]
[1777810233807,34.83,78758.45,0.0,-0.9157,8e-05,8.61411]
[1777810233832,34.83,78758.45,0.0,-0.9157,8e-05,8.61411]
[1777810235324,34.83,78758.08,0.0,-0.91573,8e-05,8.6119]
[1777810235577,34.83,78758.08,0.0,-0.91573,8e-05,8.6119]
[1777810235642,34.83,78758.12,0.0,-0.91572,8e-05,8.61226]
[1777810240678,34.83,78757.82,0.0,-0.91576,8e-05,8.60967]
[1777810245414,34.83,78758.28,0.0,-0.91573,8e-05,8.61131]
[1777810247901,34.83,78755.85,0.0,-0.91594,8e-05,8.5953]
[1777810250470,34.82,78756.14,0.0,-0.91592,8e-05,8.59652]
[1777810250753,34.82,78761.29,0.0,-0.91552,8e-05,8.62828]
[1777810252766,34.82,78766.12,0.0,-0.91513,8e-05,8.65857]
[1777810253393,34.82,78766.12,0.0,-0.91513,8e-05,8.65857]
[1777810253745,34.82,78766.12,0.0,-0.91513,8e-05,8.65857]
[1777810253774,34.82,78766.4,0.0,-0.91511,8e-05,8.65995]
[1777810254590,34.82,78766.4,0.0,-0.91511,8e-05,8.65995]
[1777810260210,34.82,78762.73,0.0,-0.91543,8e-05,8.63512]
[1777810260335,34.82,78762.73,0.0,-0.91543,8e-05,8.63512]
[1777810260424,34.82,78762.58,0.0,-0.91545,8e-05,8.63349]
[1777810261481,34.82,78762.58,0.0,-0.91545,8e-05,8.63349]
[1777810261577,34.82,78762.58,0.0,-0.91545,8e-05,8.63349]
[1777810267783,34.81,78762.75,0.0,-0.91546,8e-05,8.63291]
[1777810269492,34.81,78764.94,0.0,-0.9153,8e-05,8.64557]
[1777810269639,34.81,78764.94,0.0,-0.9153,8e-05,8.64557]
[1777810269679,34.81,78765.04,0.0,-0.91529,8e-05,8.64586]
[1777810270451,34.81,78765.04,0.0,-0.91529,8e-05,8.64586]
[1777810271577,34.81,78764.93,0.0,-0.91531,8e-05,8.64483]
[1777810273043,34.81,78763.86,0.0,-0.9154,8e-05,8.63782]
[1777810273094,34.81,78767.28,0.0,-0.91513,8e-05,8.65883]
[1777810273939,34.81,78776.19,0.0,-0.91442,8e-05,8.7142]
[1777810276814,34.81,78777.05,0.0,-0.91435,8e-05,8.71923]
[1777810275953,34.81,78777.09,0.0,-0.91436,8e-05,8.7186]
[1777810280989,34.8,78778.83,0.0,-0.91425,8e-05,8.72733]
[1777810286027,34.8,78780.38,0.0,-0.91414,8e-05,8.73566]
[1777810289148,34.8,78781.34,0.0,-0.91406,8e-05,8.74159]
[1777810289327,34.8,78781.34,0.0,-0.91406,8e-05,8.74159]
[1777810291653,34.8,78780.8,0.0,-0.91411,8e-05,8.73811]
[1777810291833,34.8,78780.8,0.0,-0.91411,8e-05,8.73811]
[1777810291678,34.8,78780.69,0.0,-0.91416,8e-05,8.73257]
[1777810297135,34.8,78780.84,0.0,-0.91415,8e-05,8.73342]
[1777810297330,34.8,78780.84,0.0,-0.91415,8e-05,8.73342]
[1777810301517,34.8,78780.04,0.0,-0.91421,8e-05,8.7283]
[1777810305179,34.8,78782.95,0.0,-0.91399,8e-05,8.74566]
[1777810306643,34.8,78783.08,0.0,-0.91399,8e-05,8.74603]
[1777810307193,34.79,78789.42,0.0,-0.91348,8e-05,8.78495]
[1777810310288,34.79,78789.1,0.0,-0.91352,8e-05,8.78193]
[1777810316256,34.78,78789.55,0.0,-0.91353,8e-05,8.78137]
[1777810318918,34.78,78789.39,0.0,-0.91356,8e-05,8.77941]
[1777810319084,34.78,78789.39,0.0,-0.91356,8e-05,8.77941]
[1777810320036,34.78,78791.52,0.0,-0.91339,8e-05,8.79234]
[1777810320081,34.78,78791.52,0.0,-0.91339,8e-05,8.79234]
[1777810320284,34.78,78792.25,0.0,-0.91334,8e-05,8.79644]
[1777810324690,34.78,78792.21,0.0,-0.91335,8e-05,8.79569]
[1777810324828,34.78,78792.21,0.0,-0.91335,8e-05,8.79569]
[1777810330354,34.77,78795.51,0.0,-0.9131,8e-05,8.81431]
[1777810335388,34.77,78794.65,0.0,-0.91318,8e-05,8.80823]
[1777810337009,34.77,78795.9,0.0,-0.91309,8e-05,8.81555]
[1777810337078,34.77,78795.9,0.0,-0.91309,8e-05,8.81555]
[1777810338761,34.77,78799.68,0.0,-0.91279,8e-05,8.83847]
[1777810339417,34.77,78804.2,0.0,-0.91243,8e-05,8.86664]
[1777810339991,34.77,78804.2,0.0,-0.91243,8e-05,8.86664]
[1777810340032,34.77,78804.2,0.0,-0.91243,8e-05,8.86664]
[1777810340423,34.77,78805.59,0.0,-0.91231,8e-05,8.87542]
[1777810345459,34.77,78805.68,0.0,-0.9123,8e-05,8.87598]
[1777810349107,34.77,78805.75,0.0,-0.9123,8e-05,8.87644]
[1777810349326,34.77,78805.75,0.0,-0.9123,8e-05,8.87644]
[1777810351501,34.77,78800.99,0.0,-0.91273,8e-05,8.84164]
[1777810352903,34.77,78800.99,0.0,-0.91273,8e-05,8.84164]
[1777810353076,34.77,78798.43,0.0,-0.91294,8e-05,8.82556]
[1777810354630,34.77,78796.35,0.0,-0.91311,8e-05,8.81256]
[1777810354830,34.77,78796.35,0.0,-0.91311,8e-05,8.81256]
[1777810354909,34.77,78796.06,0.0,-0.91313,8e-05,8.81087]
[1777810357478,34.77,78795.54,0.0,-0.91317,8e-05,8.8074]
[1777810358550,34.77,78790.73,0.0,-0.91357,8e-05,8.77697]
[1777810361327,34.77,78788.62,0.0,-0.91374,8e-05,8.76364]
[1777810361581,34.77,78788.62,0.0,-0.91374,8e-05,8.76364]
[1777810361641,34.77,78788.0,0.0,-0.91379,8e-05,8.75973]
[1777810362578,34.77,78784.06,0.0,-0.91411,8e-05,8.73497]
[1777810367613,34.77,78783.85,0.0,-0.91413,8e-05,8.73373]
[1777810368073,34.77,78783.85,0.0,-0.91413,8e-05,8.73373]
[1777810368326,34.77,78783.85,0.0,-0.91413,8e-05,8.73373]
[1777810373654,34.77,78787.24,0.0,-0.91386,8e-05,8.75409]
[1777810375328,34.77,78787.24,0.0,-0.91386,8e-05,8.75409]
[1777810375583,34.77,78787.24,0.0,-0.91386,8e-05,8.75409]
[1777810375670,34.77,78786.86,0.0,-0.91391,8e-05,8.7508]
[1777810380705,34.76,78786.14,0.0,-0.91399,8e-05,8.74399]
[1777810385740,34.76,78785.99,0.0,-0.91404,8e-05,8.7408]
[1777810390329,34.75,78785.94,0.0,-0.91406,8e-05,8.73913]
[1777810395810,34.75,78788.02,0.0,-0.91393,8e-05,8.74901]
[1777810397788,34.75,78788.05,0.0,-0.91394,8e-05,8.74873]
[1777810397824,34.74,78792.99,0.0,-0.91354,8e-05,8.77933]
[1777810399838,34.74,78796.98,0.0,-0.91322,8e-05,8.80392]
[1777810400125,34.74,78796.98,0.0,-0.91322,8e-05,8.80392]
[1777810400845,34.74,78797.05,0.0,-0.91322,8e-05,8.80408]
[1777810401468,34.74,78797.05,0.0,-0.91322,8e-05,8.80408]
[1777810405880,34.74,78802.31,0.0,-0.9128,8e-05,8.8367]
[1777810406887,34.74,78807.49,0.0,-0.91237,8e-05,8.86952]
[1777810407579,34.74,78807.49,0.0,-0.91237,8e-05,8.86952]
[1777810411922,34.74,78813.16,0.0,-0.91194,8e-05,8.90077]
[1777810414832,34.74,78814.48,0.0,-0.91183,8e-05,8.90917]
[1777810414943,34.74,78814.96,0.0,-0.91179,8e-05,8.91222]
[1777810415086,34.74,78814.96,0.0,-0.91179,8e-05,8.91222]
[1777810415951,34.74,78825.53,0.0,-0.91092,8e-05,8.97934]
[1777810416555,34.74,78825.53,0.0,-0.91092,8e-05,8.97934]
[1777810416960,34.74,78844.47,0.0,-0.90933,8e-05,9.10016]
[1777810417967,34.74,78860.03,0.0,-0.90801,9e-05,9.20005]
[1777810418973,34.74,78865.27,0.0,-0.90756,9e-05,9.23367]
[1777810419641,34.74,78865.27,0.0,-0.90756,9e-05,9.23367]
[1777810419707,34.74,78865.27,0.0,-0.90756,9e-05,9.23344]
[1777810420988,34.74,78859.9,0.0,-0.90803,9e-05,9.19842]
[1777810422905,34.74,78859.9,0.0,-0.90803,9e-05,9.19842]
[1777810424583,34.74,78855.61,0.0,-0.90841,8e-05,9.16974]
[1777810425832,34.74,78856.1,0.0,-0.90837,8e-05,9.17269]
[1777810427828,34.74,78856.54,0.0,-0.90834,9e-05,9.17532]
[1777810429049,34.74,78852.51,0.0,-0.90869,8e-05,9.14882]
[1777810433077,34.74,78845.61,0.0,-0.90928,8e-05,9.10389]
[1777810435091,34.73,78833.47,0.0,-0.9103,8e-05,9.02608]
[1777810437860,34.73,78832.93,0.0,-0.91035,8e-05,9.02255]
[1777810437875,34.73,78832.21,0.0,-0.91041,8e-05,9.01796]
[1777810438080,34.73,78832.21,0.0,-0.91041,8e-05,9.01796]
[1777810438610,34.73,78832.21,0.0,-0.91041,8e-05,9.01796]
[1777810438832,34.73,78832.21,0.0,-0.91041,8e-05,9.01796]
[1777810438889,34.73,78827.9,0.0,-0.91077,8e-05,8.99051]
[1777810440127,34.73,78833.34,0.0,-0.91032,8e-05,9.0252]
[1777810442775,34.73,78835.51,0.0,-0.91013,8e-05,9.03906]
[1777810442828,34.73,78835.51,0.0,-0.91013,8e-05,9.03906]
[1777810448182,34.73,78837.62,0.0,-0.90996,8e-05,9.05211]
[1777810450478,34.73,78837.59,0.0,-0.90997,8e-05,9.05184]
[1777810450576,34.73,78837.59,0.0,-0.90997,8e-05,9.05184]
[1777810451183,34.73,78837.34,0.0,-0.90999,8e-05,9.05017]
[1777810451335,34.73,78837.34,0.0,-0.90999,8e-05,9.05017]
[1777810451414,34.73,78838.25,0.0,-0.90991,8e-05,9.05591]
[1777810458252,34.73,78841.82,0.0,-0.90962,8e-05,9.07816]
[1777810460174,34.73,78843.64,0.0,-0.90947,8e-05,9.08967]
[1777810460327,34.73,78843.64,0.0,-0.90947,8e-05,9.08967]
[1777810463286,34.73,78847.78,0.0,-0.90913,8e-05,9.11556]
[1777810465445,34.73,78850.47,0.0,-0.9089,8e-05,9.1326]
[1777810465581,34.73,78850.47,0.0,-0.9089,8e-05,9.1326]
[1777810466427,34.73,78850.01,0.0,-0.90894,8e-05,9.12943]
[1777810466577,34.73,78850.01,0.0,-0.90894,8e-05,9.12943]
[1777810466677,34.73,78850.01,0.0,-0.90895,8e-05,9.12921]
[1777810470753,34.73,78853.12,0.0,-0.90869,8e-05,9.14847]
[1777810470826,34.73,78853.12,0.0,-0.90869,8e-05,9.14847]
[1777810476378,34.72,78855.05,0.0,-0.9086,8e-05,9.15408]
[1777810481412,34.72,78856.28,0.0,-0.90851,8e-05,9.16054]
[1777810484434,34.72,78860.16,0.0,-0.90819,9e-05,9.18459]
[1777810486654,34.72,78861.75,0.0,-0.90806,9e-05,9.19448]
[1777810486830,34.72,78861.75,0.0,-0.90806,9e-05,9.19448]
[1777810487437,34.72,78862.17,0.0,-0.90803,9e-05,9.19684]
[1777810487581,34.72,78862.17,0.0,-0.90803,9e-05,9.19684]
[1777810487666,34.72,78862.47,0.0,-0.90801,9e-05,9.19843]
[1777810494505,34.71,78862.25,0.0,-0.90806,9e-05,9.19472]
[1777810497196,34.71,78859.75,0.0,-0.90828,9e-05,9.17806]
[1777810497328,34.71,78859.75,0.0,-0.90828,9e-05,9.17806]
[1777810498536,34.7,78853.52,0.0,-0.90888,8e-05,9.13277]
[1777810500219,34.7,78852.45,0.0,-0.90897,8e-05,9.12569]
[1777810500329,34.7,78852.45,0.0,-0.90897,8e-05,9.12569]
[1777810500547,34.7,78851.53,0.0,-0.90906,8e-05,9.11959]
[1777810502376,34.7,78853.08,0.0,-0.90893,8e-05,9.12933]
[1777810502580,34.7,78853.08,0.0,-0.90893,8e-05,9.12933]
[1777810508603,34.7,78854.52,0.0,-0.90883,8e-05,9.13701]
[1777810512910,34.69,78854.36,0.0,-0.90885,8e-05,9.13527]
[1777810513077,34.69,78853.33,0.0,-0.90894,8e-05,9.12843]
[1777810514019,34.69,78853.33,0.0,-0.90894,8e-05,9.12843]
[1777810514065,34.69,78853.22,0.0,-0.90895,8e-05,9.12749]
[1777810514084,34.69,78853.22,0.0,-0.90895,8e-05,9.12749]
[1777810515879,34.69,78852.44,0.0,-0.90905,8e-05,9.12021]
[1777810515936,34.69,78847.7,0.0,-0.90945,8e-05,9.08961]
[1777810516081,34.69,78847.7,0.0,-0.90945,8e-05,9.08961]
[1777810516659,34.68,78843.51,0.0,-0.90983,8e-05,9.06104]
[1777810517665,34.68,78837.59,0.0,-0.91033,8e-05,9.02307]
[1777810519162,34.68,78836.75,0.0,-0.9104,8e-05,9.01764]
[1777810519326,34.68,78836.75,0.0,-0.9104,8e-05,9.01764]
[1777810519570,34.68,78836.75,0.0,-0.9104,8e-05,9.01764]
[1777810519583,34.68,78836.75,0.0,-0.9104,8e-05,9.01764]
[1777810519680,34.68,78836.2,0.0,-0.91045,8e-05,9.01406]
[1777810524715,34.67,78829.03,0.0,-0.91112,8e-05,8.96281]
[1777810525488,34.67,78829.03,0.0,-0.91112,8e-05,8.96281]
[1777810525577,34.67,78829.03,0.0,-0.91112,8e-05,8.96281]
[1777810528742,34.64,78818.83,0.0,-0.91217,8e-05,8.88273]
[1777810530121,34.63,78816.53,0.0,-0.91239,8e-05,8.86544]
[1777810530333,34.63,78816.53,0.0,-0.91239,8e-05,8.86544]
[1777810530674,34.63,78816.53,0.0,-0.91239,8e-05,8.86544]
[1777810530835,34.63,78816.53,0.0,-0.91239,8e-05,8.86544]
[1777810530854,34.63,78815.44,0.0,-0.91251,8e-05,8.85616]
[1777810532770,34.62,78806.2,0.0,-0.91335,8e-05,8.79049]
[1777810533778,34.62,78810.04,0.0,-0.91303,8e-05,8.81467]
[1777810534785,34.62,78815.67,0.0,-0.91257,8e-05,8.85019]
[1777810535245,34.62,78815.67,0.0,-0.91257,8e-05,8.85019]
[1777810535327,34.62,78815.67,0.0,-0.91257,8e-05,8.85019]
[1777810539527,34.62,78815.02,0.0,-0.91264,8e-05,8.84528]
[1777810539576,34.62,78815.02,0.0,-0.91264,8e-05,8.84528]
[1777810540607,34.62,78815.75,0.0,-0.91258,8e-05,8.84975]
[1777810540836,34.62,78815.75,0.0,-0.91258,8e-05,8.84975]
[1777810540931,34.62,78817.96,0.0,-0.9124,8e-05,8.86359]
[1777810542957,34.62,78820.01,0.0,-0.91223,8e-05,8.87642]
[1777810543080,34.62,78820.01,0.0,-0.91223,8e-05,8.87642]
[1777810548883,34.61,78820.86,0.0,-0.91221,8e-05,8.87817]
[1777810549410,34.61,78820.86,0.0,-0.91221,8e-05,8.87817]
[1777810549577,34.61,78820.86,0.0,-0.91221,8e-05,8.87817]
[1777810550328,34.61,78820.76,0.0,-0.91222,8e-05,8.8773]
[1777810550581,34.61,78820.76,0.0,-0.91222,8e-05,8.8773]
[1777810550896,34.61,78820.69,0.0,-0.91223,8e-05,8.87662]
[1777810553901,34.61,78821.07,0.0,-0.9122,8e-05,8.87856]
[1777810554078,34.61,78821.07,0.0,-0.9122,8e-05,8.87856]
[1777810559960,34.61,78821.23,0.0,-0.91221,8e-05,8.87792]
[1777810560691,34.61,78821.23,0.0,-0.91221,8e-05,8.87792]
[1777810560832,34.61,78821.23,0.0,-0.91221,8e-05,8.87792]
[1777810562532,34.61,78820.01,0.0,-0.91232,8e-05,8.86971]
[1777810562583,34.61,78820.01,0.0,-0.91232,8e-05,8.86971]
[1777810562981,34.61,78819.56,0.0,-0.91236,8e-05,8.86664]
[1777810564854,34.61,78820.37,0.0,-0.91229,8e-05,8.87158]
[1777810570030,34.6,78817.17,0.0,-0.91257,8e-05,8.85025]
[1777810575065,34.6,78817.34,0.0,-0.91257,8e-05,8.85066]
[1777810578093,34.6,78814.64,0.0,-0.91279,8e-05,8.8333]
[1777810578336,34.6,78814.29,0.0,-0.91282,8e-05,8.83099]
[1777810579093,34.6,78814.2,0.0,-0.91283,8e-05,8.83033]
[1777810584128,34.6,78812.68,0.0,-0.91296,8e-05,8.82032]
[1777810585135,34.6,78808.77,0.0,-0.91328,8e-05,8.79551]
[1777810586142,34.6,78804.64,0.0,-0.91362,8e-05,8.76935]
[1777810588156,34.6,78803.87,0.0,-0.91369,8e-05,8.7645]
[1777810593191,34.6,78805.42,0.0,-0.9136,8e-05,8.76958]
[1777810598226,34.6,78805.35,0.0,-0.9136,8e-05,8.7693]
[1777810603261,34.6,78802.17,0.0,-0.91386,8e-05,8.74949]
[1777810608299,34.6,78802.99,0.0,-0.91378,8e-05,8.7552]
[1777810613334,34.6,78804.51,0.0,-0.91365,8e-05,8.76524]
[1777810618370,34.6,78806.64,0.0,-0.91348,8e-05,8.77908]
[1777810623406,34.61,78806.19,0.0,-0.91351,8e-05,8.77659]
[1777810628443,34.61,78806.71,0.0,-0.91346,8e-05,8.78027]
[1777810633478,34.61,78804.52,0.0,-0.91363,8e-05,8.76687]
[1777810638513,34.61,78803.78,0.0,-0.91369,8e-05,8.76273]
[1777810643548,34.61,78803.64,0.0,-0.91369,8e-05,8.76242]
[1777810648583,34.61,78805.03,0.0,-0.91357,8e-05,8.77169]
[1777810650597,34.61,78800.97,0.0,-0.9139,8e-05,8.74629]
[1777810656639,34.61,78800.03,0.0,-0.914,8e-05,8.73644]
[1777810661675,34.61,78801.47,0.0,-0.91388,8e-05,8.74623]
[1777810666710,34.62,78800.39,0.0,-0.91396,8e-05,8.74008]
[1777810671749,34.62,78799.27,0.0,-0.91404,8e-05,8.73361]
[1777810676784,34.62,78799.55,0.0,-0.91401,8e-05,8.73587]
[1777810681819,34.62,78799.66,0.0,-0.914,8e-05,8.73699]
[1777810684840,34.62,78796.49,0.0,-0.91425,8e-05,8.71728]
[1777810685847,34.62,78792.74,0.0,-0.91455,8e-05,8.6938]
[1777810692895,34.62,78792.66,0.0,-0.91455,8e-05,8.69442]
[1777810697931,34.62,78791.06,0.0,-0.91467,8e-05,8.68519]
[1777810702966,34.63,78789.46,0.0,-0.91478,8e-05,8.67604]
[1777810709008,34.63,78787.95,0.0,-0.91489,8e-05,8.66771]
[1777810714043,34.63,78787.57,0.0,-0.91495,8e-05,8.66142]
[1777810719078,34.63,78786.74,0.0,-0.91501,8e-05,8.65709]
[1777810724113,34.63,78786.56,0.0,-0.91501,8e-05,8.65678]
[1777810730259,34.63,78786.56,0.0,-0.91501,8e-05,8.65678]
[1777810730328,34.64,78786.38,0.0,-0.91501,8e-05,8.65657]
[1777810736197,34.64,78785.95,0.0,-0.91504,8e-05,8.65472]
[1777810737089,34.64,78785.95,0.0,-0.91504,8e-05,8.65472]
[1777810737204,34.64,78787.48,0.0,-0.91491,8e-05,8.66444]
[1777810737332,34.64,78787.48,0.0,-0.91491,8e-05,8.66444]
[1777810742332,34.64,78787.71,0.0,-0.91488,8e-05,8.66642]
[1777810743828,34.64,78789.69,0.0,-0.91472,8e-05,8.67895]
[1777810746489,34.64,78790.98,0.0,-0.91462,8e-05,8.68725]
[1777810746576,34.64,78790.98,0.0,-0.91462,8e-05,8.68725]
[1777810747275,34.64,78790.4,0.0,-0.91466,8e-05,8.68367]
[1777810752309,34.64,78789.52,0.0,-0.91473,8e-05,8.6785]
[1777810752448,34.64,78789.52,0.0,-0.91473,8e-05,8.6785]
[1777810752581,34.64,78789.52,0.0,-0.91473,8e-05,8.6785]
[1777810760366,34.64,78789.5,0.0,-0.91472,8e-05,8.67908]
[1777810765401,34.64,78789.13,0.0,-0.91475,8e-05,8.67722]
[1777810766333,34.64,78789.13,0.0,-0.91475,8e-05,8.67722]
[1777810766400,34.64,78789.13,0.0,-0.91475,8e-05,8.67722]
[1777810766580,34.64,78789.13,0.0,-0.91475,8e-05,8.67722]
[1777810766616,34.64,78789.09,0.0,-0.91475,8e-05,8.67717]
[1777810773457,34.64,78789.2,0.0,-0.91477,8e-05,8.67375]
[1777810778491,34.65,78788.8,0.0,-0.91479,8e-05,8.67175]
[1777810780506,34.65,78784.52,0.0,-0.91514,8e-05,8.64509]
[1777810782139,34.65,78784.52,0.0,-0.91514,8e-05,8.64509]
[1777810782196,34.65,78784.52,0.0,-0.91514,8e-05,8.64509]
[1777810782328,34.65,78784.52,0.0,-0.91514,8e-05,8.64509]
[1777810782297,34.65,78782.79,0.0,-0.91528,8e-05,8.63438]
[1777810787557,34.65,78781.61,0.0,-0.91536,8e-05,8.62784]
[1777810792592,34.65,78782.26,0.0,-0.9153,8e-05,8.63262]
[1777810794091,34.65,78782.26,0.0,-0.9153,8e-05,8.63262]
[1777810794175,34.65,78782.26,0.0,-0.9153,8e-05,8.63262]
[1777810794334,34.65,78782.26,0.0,-0.9153,8e-05,8.63262]
[1777810794276,34.65,78782.26,0.0,-0.9153,8e-05,8.63277]
[1777810794393,34.65,78782.26,0.0,-0.9153,8e-05,8.63277]
[1777810799641,34.65,78783.58,0.0,-0.91518,8e-05,8.64185]
[1777810806689,34.65,78785.33,0.0,-0.91503,8e-05,8.65363]
[1777810808143,34.65,78785.33,0.0,-0.91503,8e-05,8.65363]
[1777810808217,34.65,78785.33,0.0,-0.91503,8e-05,8.65363]
[1777810808328,34.65,78785.33,0.0,-0.91503,8e-05,8.65363]
[1777810808364,34.65,78786.81,0.0,-0.91491,8e-05,8.663]
[1777810813739,34.65,78789.09,0.0,-0.91472,8e-05,8.67774]
[1777810814569,34.65,78789.09,0.0,-0.91472,8e-05,8.67774]
[1777810814577,34.65,78789.09,0.0,-0.91472,8e-05,8.67774]
[1777810814644,34.65,78789.09,0.0,-0.91472,8e-05,8.67774]
[1777810814827,34.65,78789.09,0.0,-0.91472,8e-05,8.67774]
[1777810814844,34.65,78788.78,0.0,-0.91474,8e-05,8.67585]
[1777810819327,34.65,78791.25,0.0,-0.91454,8e-05,8.69156]
[1777810819380,34.65,78792.2,0.0,-0.91446,8e-05,8.69758]
[1777810819388,34.65,78792.2,0.0,-0.91446,8e-05,8.69758]
[1777810819578,34.65,78792.2,0.0,-0.91446,8e-05,8.69758]
[1777810819782,34.66,78796.66,0.0,-0.9141,8e-05,8.72567]
[1777810824818,34.66,78793.65,0.0,-0.91434,8e-05,8.70677]
[1777810826832,34.66,78789.75,0.0,-0.91466,8e-05,8.68234]
[1777810827422,34.66,78789.75,0.0,-0.91466,8e-05,8.68234]
[1777810827511,34.66,78789.75,0.0,-0.91466,8e-05,8.68234]
[1777810827583,34.66,78789.75,0.0,-0.91466,8e-05,8.68234]
[1777810827839,34.66,78789.24,0.0,-0.9147,8e-05,8.6792]
[1777810832876,34.66,78788.99,0.0,-0.91475,8e-05,8.67318]
[1777810834682,34.66,78788.99,0.0,-0.91475,8e-05,8.67318]
[1777810834784,34.66,78788.99,0.0,-0.91475,8e-05,8.67318]
[1777810834827,34.66,78788.99,0.0,-0.91475,8e-05,8.67318]
[1777810834890,34.66,78788.98,0.0,-0.91475,8e-05,8.67327]
[1777810839925,34.66,78786.67,0.0,-0.91493,8e-05,8.65916]
[1777810841089,34.66,78786.67,0.0,-0.91493,8e-05,8.65916]
[1777810841260,34.66,78786.67,0.0,-0.91493,8e-05,8.65916]
[1777810841332,34.66,78786.67,0.0,-0.91493,8e-05,8.65916]
[1777810841361,34.66,78785.7,0.0,-0.91501,8e-05,8.65317]
[1777810846974,34.66,78783.57,0.0,-0.91518,8e-05,8.64049]
[1777810852511,34.66,78782.48,0.0,-0.91523,8e-05,8.6362]
[1777810852537,34.67,78782.49,0.0,-0.9152,8e-05,8.63846]
[1777810852579,34.67,78782.49,0.0,-0.9152,8e-05,8.63846]
[1777810852615,34.67,78782.49,0.0,-0.9152,8e-05,8.63846]
[1777810852826,34.67,78782.49,0.0,-0.9152,8e-05,8.63846]
[1777810853017,34.67,78782.64,0.0,-0.91519,8e-05,8.6394]
[1777810858531,34.67,78782.64,0.0,-0.91519,8e-05,8.6394]
[1777810858576,34.68,78782.53,0.0,-0.91513,8e-05,8.64364]
[1777810858616,34.68,78782.53,0.0,-0.91513,8e-05,8.64364]
[1777810858827,34.68,78782.53,0.0,-0.91513,8e-05,8.64364]
[1777810859060,34.68,78781.0,0.0,-0.91524,8e-05,8.63492]
[1777810865311,34.69,78778.75,0.0,-0.91537,8e-05,8.62492]
[1777810865325,34.69,78778.75,0.0,-0.91537,8e-05,8.62492]
[1777810865476,34.69,78778.75,0.0,-0.91537,8e-05,8.62492]
[1777810865504,34.69,78783.15,0.0,-0.91499,8e-05,8.65448]
[1777810865577,34.69,78783.15,0.0,-0.91499,8e-05,8.65448]
[1777810871144,34.7,78784.24,0.0,-0.91487,8e-05,8.66423]
[1777810872580,34.7,78784.35,0.0,-0.91485,8e-05,8.66558]
[1777810873158,34.7,78784.24,0.0,-0.91485,8e-05,8.66557]
[1777810877186,34.71,78787.03,0.0,-0.9146,8e-05,8.68461]
[1777810877855,34.71,78787.03,0.0,-0.9146,8e-05,8.68461]
[1777810878193,34.71,78788.45,0.0,-0.91448,8e-05,8.69405]
[1777810887256,34.71,78788.01,0.0,-0.91451,8e-05,8.69203]
[1777810892291,34.71,78786.83,0.0,-0.91464,8e-05,8.68001]
[1777810899340,34.71,78786.8,0.0,-0.91464,8e-05,8.68019]
[1777810899870,34.71,78786.8,0.0,-0.91464,8e-05,8.68019]
[1777810899967,34.71,78786.8,0.0,-0.91464,8e-05,8.68019]
[1777810900083,34.71,78786.8,0.0,-0.91464,8e-05,8.68019]
[1777810900347,34.71,78786.76,0.0,-0.91464,8e-05,8.67999]
[1777810905381,34.71,78786.24,0.0,-0.91468,8e-05,8.67697]
[1777810910417,34.71,78785.84,0.0,-0.91471,8e-05,8.6747]
[1777810912878,34.71,78785.87,0.0,-0.9147,8e-05,8.67499]
[1777810912939,34.71,78785.87,0.0,-0.9147,8e-05,8.67499]
[1777810913078,34.71,78785.87,0.0,-0.9147,8e-05,8.67499]
[1777810913135,34.71,78785.87,0.0,-0.9147,8e-05,8.67504]
[1777810922501,34.71,78785.87,0.0,-0.9147,8e-05,8.67547]
[1777810923508,34.71,78789.73,0.0,-0.91439,8e-05,8.69973]
[1777810923717,34.71,78789.73,0.0,-0.91439,8e-05,8.69973]
[1777810923766,34.71,78789.73,0.0,-0.91439,8e-05,8.69973]
[1777810923830,34.71,78789.73,0.0,-0.91439,8e-05,8.69973]
[1777810924515,34.71,78790.82,0.0,-0.9143,8e-05,8.70662]
[1777810929549,34.71,78791.45,0.0,-0.91425,8e-05,8.71056]
[1777810932320,34.71,78793.54,0.0,-0.91408,8e-05,8.72366]
[1777810932326,34.71,78793.54,0.0,-0.91408,8e-05,8.72366]
[1777810932594,34.71,78793.54,0.0,-0.91408,8e-05,8.72366]
[1777810932570,34.71,78793.56,0.0,-0.91407,8e-05,8.72377]
[1777810932826,34.71,78793.56,0.0,-0.91407,8e-05,8.72377]
[1777810935592,34.71,78796.64,0.0,-0.91383,8e-05,8.74305]
[1777810935657,34.71,78796.64,0.0,-0.91383,8e-05,8.74305]
[1777810935684,34.71,78796.64,0.0,-0.91383,8e-05,8.74305]
[1777810935801,34.71,78796.64,0.0,-0.91383,8e-05,8.74305]
[1777810935826,34.71,78796.64,0.0,-0.91383,8e-05,8.74305]
[1777810936599,34.71,78801.4,0.0,-0.91344,8e-05,8.77301]
[1777810942641,34.71,78801.32,0.0,-0.91348,8e-05,8.77001]
[1777810943523,34.71,78801.32,0.0,-0.91348,8e-05,8.77001]
[1777810943574,34.71,78801.32,0.0,-0.91348,8e-05,8.77001]
[1777810943934,34.71,78801.32,0.0,-0.91348,8e-05,8.77001]
[1777810944076,34.71,78801.32,0.0,-0.91348,8e-05,8.77001]
[1777810944150,34.71,78801.25,0.0,-0.91348,8e-05,8.76951]
[1777810954785,34.71,78801.25,0.0,-0.91348,8e-05,8.76938]
[1777810955241,34.71,78801.25,0.0,-0.91348,8e-05,8.76938]
[1777810955328,34.71,78801.25,0.0,-0.91348,8e-05,8.76938]
[1777810955830,34.71,78800.85,0.0,-0.91357,8e-05,8.7615]
[1777810955886,34.71,78797.35,0.0,-0.91385,8e-05,8.73944]
[1777810956740,34.71,78793.13,0.0,-0.91419,8e-05,8.71291]
[1777810961054,34.71,78790.94,0.0,-0.91436,8e-05,8.70017]
[1777810961075,34.71,78790.94,0.0,-0.91436,8e-05,8.70017]
[1777810966044,34.71,78788.17,0.0,-0.91458,8e-05,8.68321]
[1777810968247,34.71,78787.92,0.0,-0.9146,8e-05,8.68183]
[1777810968326,34.71,78787.92,0.0,-0.9146,8e-05,8.68183]
[1777810968427,34.71,78788.46,0.0,-0.91455,8e-05,8.68531]
[1777810974868,34.71,78789.68,0.0,-0.91444,8e-05,8.69356]
[1777810979903,34.71,78789.97,0.0,-0.91442,8e-05,8.6958]
[1777810985945,34.71,78790.23,0.0,-0.91439,8e-05,8.69798]
[1777810990980,34.71,78790.27,0.0,-0.91438,8e-05,8.69869]
[1777810996015,34.71,78788.88,0.0,-0.91448,8e-05,8.69046]
[1777811001050,34.72,78788.71,0.0,-0.91449,8e-05,8.68994]
[1777811006084,34.72,78789.79,0.0,-0.9144,8e-05,8.69719]
[1777811011120,34.72,78789.81,0.0,-0.91443,8e-05,8.69286]
[1777811017162,34.72,78790.18,0.0,-0.9144,8e-05,8.69564]
[1777811023204,34.72,78790.21,0.0,-0.91439,8e-05,8.69629]
[1777811028239,34.72,78789.07,0.0,-0.91447,8e-05,8.68953]
[1777811033274,34.72,78789.04,0.0,-0.91447,8e-05,8.68979]
[1777811041330,34.72,78788.51,0.0,-0.91451,8e-05,8.68715]
[1777811046365,34.72,78788.36,0.0,-0.91451,8e-05,8.68664]
[1777811051400,34.72,78787.69,0.0,-0.91456,8e-05,8.68282]
[1777811061469,34.73,78787.69,0.0,-0.91455,8e-05,8.68357]
[1777811066505,34.73,78784.65,0.0,-0.91479,8e-05,8.66488]
[1777811069644,34.73,78784.65,0.0,-0.91479,8e-05,8.66488]
[1777811069826,34.73,78784.47,0.0,-0.9148,8e-05,8.66406]
[1777811078589,34.73,78784.36,0.0,-0.91485,8e-05,8.65913]
[1777811083624,34.73,78783.95,0.0,-0.91487,8e-05,8.65689]
[1777811084015,34.73,78783.95,0.0,-0.91487,8e-05,8.65689]
[1777811084076,34.73,78783.95,0.0,-0.91487,8e-05,8.65689]
[1777811084106,34.73,78783.95,0.0,-0.91487,8e-05,8.65696]
[1777811085826,34.73,78784.06,0.0,-0.91486,8e-05,8.65771]
[1777811091680,34.73,78783.71,0.0,-0.91489,8e-05,8.65588]
[1777811095700,34.73,78784.07,0.0,-0.91486,8e-05,8.65831]
[1777811095832,34.73,78784.03,0.0,-0.91486,8e-05,8.65812]
[1777811097152,34.73,78783.6,0.0,-0.91489,8e-05,8.65548]
[1777811097325,34.73,78783.6,0.0,-0.91489,8e-05,8.65548]
[1777811097347,34.73,78783.6,0.0,-0.91489,8e-05,8.65553]
[1777811104023,34.73,78783.57,0.0,-0.91489,8e-05,8.65551]
[1777811104079,34.73,78783.57,0.0,-0.91489,8e-05,8.65551]
[1777811112827,34.73,78783.27,0.0,-0.9149,8e-05,8.65479]
[1777811117862,34.73,78781.95,0.0,-0.915,8e-05,8.64679]
[1777811124565,34.73,78781.88,0.0,-0.91501,8e-05,8.64651]
[1777811124579,34.73,78781.88,0.0,-0.91501,8e-05,8.64651]
[1777811124802,34.73,78781.88,0.0,-0.91501,8e-05,8.64651]
[1777811124834,34.73,78781.84,0.0,-0.91501,8e-05,8.64642]
[1777811124903,34.73,78781.84,0.0,-0.91501,8e-05,8.64647]
[1777811127931,34.73,78776.67,0.0,-0.91542,8e-05,8.6143]
[1777811129625,34.73,78776.67,0.0,-0.91542,8e-05,8.6143]
[1777811129831,34.73,78776.67,0.0,-0.91542,8e-05,8.6143]
[1777811129655,34.73,78770.83,0.0,-0.91589,8e-05,8.57796]
[1777811130952,34.74,78760.6,0.0,-0.9167,8e-05,8.51462]
[1777811131960,34.74,78754.84,0.0,-0.91719,8e-05,8.47433]
[1777811135053,34.74,78755.12,0.0,-0.91716,8e-05,8.47669]
[1777811136082,34.74,78757.85,0.0,-0.91694,8e-05,8.49394]
[1777811137442,34.74,78759.36,0.0,-0.91682,8e-05,8.5036]
[1777811137576,34.74,78759.36,0.0,-0.91682,8e-05,8.5036]
[1777811137644,34.74,78759.02,0.0,-0.91684,8e-05,8.50177]
[1777811140805,34.74,78759.6,0.0,-0.91679,8e-05,8.50593]
[1777811140829,34.74,78759.6,0.0,-0.91679,8e-05,8.50593]
[1777811147067,34.75,78758.81,0.0,-0.91682,8e-05,8.50327]
[1777811152102,34.75,78760.73,0.0,-0.91665,8e-05,8.51659]
[1777811153704,34.75,78760.73,0.0,-0.91665,8e-05,8.51659]
[1777811153826,34.75,78760.73,0.0,-0.91665,8e-05,8.51659]
[1777811155801,34.75,78762.76,0.0,-0.91649,8e-05,8.5297]
[1777811155826,34.75,78762.76,0.0,-0.91649,8e-05,8.5297]
[1777811156130,34.75,78762.55,0.0,-0.9165,8e-05,8.52888]
[1777811161165,34.75,78764.12,0.0,-0.91636,8e-05,8.53984]
[1777811163760,34.75,78765.67,0.0,-0.91623,8e-05,8.54971]
[1777811163828,34.75,78765.67,0.0,-0.91623,8e-05,8.54971]
[1777811169221,34.76,78764.71,0.0,-0.91628,8e-05,8.54534]
[1777811174258,34.76,78765.63,0.0,-0.9162,8e-05,8.55222]
[1777811177012,34.76,78766.01,0.0,-0.91616,8e-05,8.55504]
[1777811177079,34.76,78766.01,0.0,-0.91616,8e-05,8.55504]
[1777811178703,34.76,78766.11,0.0,-0.91615,8e-05,8.55589]
[1777811178829,34.76,78766.11,0.0,-0.91615,8e-05,8.55589]
[1777811178804,34.76,78766.14,0.0,-0.91614,8e-05,8.5563]
[1777811190370,34.77,78766.32,0.0,-0.91609,8e-05,8.56011]
[1777811192410,34.77,78766.32,0.0,-0.91609,8e-05,8.56011]
[1777811192576,34.77,78766.32,0.0,-0.91609,8e-05,8.56011]
[1777811196536,34.77,78768.33,0.0,-0.91596,8e-05,8.56892]
[1777811196579,34.77,78768.33,0.0,-0.91596,8e-05,8.56892]
[1777811196637,34.77,78768.62,0.0,-0.91593,8e-05,8.57094]
[1777811202454,34.77,78768.83,0.0,-0.9159,8e-05,8.57355]
[1777811204439,34.77,78768.76,0.0,-0.9159,8e-05,8.57333]
[1777811204576,34.77,78768.76,0.0,-0.9159,8e-05,8.57333]
[1777811210510,34.78,78768.33,0.0,-0.91592,8e-05,8.57219]
[1777811215544,34.78,78768.28,0.0,-0.91591,8e-05,8.57301]
[1777811220579,34.78,78768.2,0.0,-0.9159,8e-05,8.57364]
[1777811222594,34.78,78771.79,0.0,-0.91561,8e-05,8.59646]
[1777811223632,34.78,78771.79,0.0,-0.91561,8e-05,8.59646]
[1777811223827,34.78,78771.79,0.0,-0.91561,8e-05,8.59646]
[1777811225676,34.78,78772.34,0.0,-0.91556,8e-05,8.60027]
[1777811225826,34.78,78772.34,0.0,-0.91556,8e-05,8.60027]
[1777811225887,34.78,78771.61,0.0,-0.91561,8e-05,8.59591]
[1777811229544,34.78,78772.14,0.0,-0.91556,8e-05,8.5998]
[1777811229577,34.78,78772.14,0.0,-0.91556,8e-05,8.5998]
[1777811234678,34.79,78772.1,0.0,-0.91555,8e-05,8.60071]
[1777811241517,34.79,78771.82,0.0,-0.91557,8e-05,8.59951]
[1777811241540,34.79,78771.82,0.0,-0.91557,8e-05,8.59951]
[1777811242759,34.79,78771.78,0.0,-0.91556,8e-05,8.59998]
[1777811242831,34.79,78771.78,0.0,-0.91556,8e-05,8.59998]
[1777811242861,34.79,78771.78,0.0,-0.91556,8e-05,8.60015]
[1777811248775,34.79,78771.92,0.0,-0.91553,8e-05,8.60205]
[1777811251897,34.79,78772.07,0.0,-0.91552,8e-05,8.60331]
[1777811252081,34.79,78772.01,0.0,-0.91556,8e-05,8.59842]
[1777811258846,34.79,78771.64,0.0,-0.91558,8e-05,8.59706]
[1777811259633,34.79,78771.64,0.0,-0.91558,8e-05,8.59706]
[1777811259827,34.79,78771.64,0.0,-0.91558,8e-05,8.59706]
[1777811261466,34.8,78771.87,0.0,-0.91555,8e-05,8.59881]
[1777811261576,34.8,78771.87,0.0,-0.91555,8e-05,8.59881]
[1777811261677,34.8,78771.87,0.0,-0.91555,8e-05,8.59897]
[1777811270929,34.8,78771.87,0.0,-0.91553,8e-05,8.60041]
[1777811276972,34.8,78771.91,0.0,-0.91551,8e-05,8.60181]
[1777811282943,34.8,78772.89,0.0,-0.91543,8e-05,8.60857]
[1777811283075,34.8,78773.55,0.0,-0.91537,8e-05,8.61299]
[1777811294093,34.81,78773.03,0.0,-0.91539,8e-05,8.61137]
[1777811295346,34.81,78773.03,0.0,-0.91539,8e-05,8.61137]
[1777811295516,34.81,78773.03,0.0,-0.91539,8e-05,8.61137]
[1777811295578,34.81,78773.03,0.0,-0.91539,8e-05,8.61137]
[1777811295677,34.81,78773.08,0.0,-0.91538,8e-05,8.61182]
[1777811305170,34.81,78773.08,0.0,-0.91537,8e-05,8.61317]
[1777811310325,34.81,78773.18,0.0,-0.91535,8e-05,8.61427]
[1777811310579,34.81,78773.18,0.0,-0.91535,8e-05,8.61427]
[1777811312545,34.81,78773.12,0.0,-0.91535,8e-05,8.61422]
[1777811312581,34.81,78773.12,0.0,-0.91535,8e-05,8.61422]
[1777811312682,34.81,78773.78,0.0,-0.91534,8e-05,8.61385]
[1777811316067,34.81,78773.24,0.0,-0.91537,8e-05,8.61097]
[1777811316079,34.81,78773.24,0.0,-0.91537,8e-05,8.61097]
[1777811324304,34.82,78773.38,0.0,-0.91534,8e-05,8.61324]
[1777811326400,34.82,78773.38,0.0,-0.91534,8e-05,8.61324]
[1777811326576,34.82,78773.38,0.0,-0.91534,8e-05,8.61324]
[1777811329032,34.82,78773.19,0.0,-0.91535,8e-05,8.61249]
[1777811329085,34.82,78773.19,0.0,-0.91535,8e-05,8.61249]
[1777811329134,34.82,78773.19,0.0,-0.91535,8e-05,8.61277]
[1777811334723,34.82,78773.19,0.0,-0.91535,8e-05,8.61277]
[1777811334827,34.82,78773.19,0.0,-0.91535,8e-05,8.61277]
[1777811342957,34.82,78773.19,0.0,-0.91534,8e-05,8.61391]
[1777811343074,34.82,78773.51,0.0,-0.9153,8e-05,8.61661]
[1777811345505,34.82,78773.74,0.0,-0.91528,8e-05,8.61833]
[1777811345576,34.82,78773.74,0.0,-0.91528,8e-05,8.61833]
[1777811345606,34.82,78773.74,0.0,-0.91528,8e-05,8.61847]
[1777811351494,34.82,78773.94,0.0,-0.91525,8e-05,8.62056]
[1777811356621,34.82,78773.98,0.0,-0.91524,8e-05,8.62095]
[1777811358078,34.83,78773.33,0.0,-0.91529,8e-05,8.61758]
[1777811368613,34.83,78772.89,0.0,-0.9153,8e-05,8.61648]
[1777811372250,34.83,78773.09,0.0,-0.91532,8e-05,8.61339]
[1777811372327,34.83,78773.09,0.0,-0.91532,8e-05,8.61339]
[1777811372649,34.83,78773.09,0.0,-0.91532,8e-05,8.61339]
[1777811372825,34.83,78773.09,0.0,-0.91532,8e-05,8.61339]
[1777811372927,34.83,78773.09,0.0,-0.91532,8e-05,8.61355]
[1777811378683,34.83,78771.35,0.0,-0.91544,8e-05,8.60372]
[1777811384725,34.84,78771.16,0.0,-0.91545,8e-05,8.60362]
[1777811389760,34.84,78771.06,0.0,-0.91544,8e-05,8.60389]
[1777811391532,34.84,78771.06,0.0,-0.91544,8e-05,8.60389]
[1777811391576,34.84,78771.06,0.0,-0.91544,8e-05,8.60389]
[1777811396808,34.84,78770.99,0.0,-0.91543,8e-05,8.60467]
[1777811401844,34.84,78777.23,0.0,-0.91492,8e-05,8.64443]
[1777811403736,34.84,78779.97,0.0,-0.9147,8e-05,8.66164]
[1777811403829,34.84,78779.97,0.0,-0.9147,8e-05,8.66164]
[1777811404594,34.84,78780.66,0.0,-0.91464,8e-05,8.66604]
[1777811404831,34.84,78780.66,0.0,-0.91464,8e-05,8.66604]
[1777811404865,34.84,78781.5,0.0,-0.91457,8e-05,8.67136]
[1777811409655,34.84,78780.88,0.0,-0.91462,8e-05,8.66779]
[1777811409834,34.84,78780.88,0.0,-0.91462,8e-05,8.66779]
[1777811412921,34.84,78777.31,0.0,-0.9149,8e-05,8.64583]
[1777811414075,34.84,78777.31,0.0,-0.9149,8e-05,8.64583]
[1777811414132,34.84,78771.58,0.0,-0.91536,8e-05,8.61039]
[1777811414331,34.84,78771.58,0.0,-0.91536,8e-05,8.61039]
[1777811415048,34.84,78771.58,0.0,-0.91536,8e-05,8.61039]
[1777811415076,34.84,78771.58,0.0,-0.91536,8e-05,8.61039]
[1777811415943,34.84,78772.04,0.0,-0.91532,8e-05,8.61342]
[1777811420977,34.85,78772.2,0.0,-0.9153,8e-05,8.61517]
[1777811422728,34.85,78772.22,0.0,-0.91529,8e-05,8.61544]
[1777811422827,34.85,78772.22,0.0,-0.91529,8e-05,8.61544]
[1777811428027,34.85,78772.66,0.0,-0.91525,8e-05,8.61904]
[1777811434017,34.85,78770.07,0.0,-0.91549,8e-05,8.59866]
[1777811434079,34.85,78770.07,0.0,-0.91549,8e-05,8.59866]
[1777811435021,34.85,78770.2,0.0,-0.91547,8e-05,8.59979]
[1777811435078,34.85,78770.2,0.0,-0.91547,8e-05,8.59979]
[1777811435071,34.85,78770.2,0.0,-0.91547,8e-05,8.59996]
[1777811440112,34.85,78770.21,0.0,-0.91546,8e-05,8.60083]
[1777811443984,34.85,78770.54,0.0,-0.91543,8e-05,8.60336]
[1777811444076,34.85,78770.54,0.0,-0.91543,8e-05,8.60336]
[1777811449175,34.86,78769.0,0.0,-0.91554,8e-05,8.59487]
[1777811454212,34.86,78769.02,0.0,-0.91552,8e-05,8.59581]
[1777811459247,34.86,78768.98,0.0,-0.91552,8e-05,8.59634]
[1777811461082,34.86,78768.98,0.0,-0.91552,8e-05,8.59634]
[1777811461182,34.86,78766.54,0.0,-0.91571,8e-05,8.58132]
[1777811462465,34.86,78763.86,0.0,-0.91593,8e-05,8.56443]
[1777811462578,34.86,78763.86,0.0,-0.91593,8e-05,8.56443]
[1777811462603,34.86,78761.05,0.0,-0.91615,8e-05,8.54678]
[1777811466969,34.86,78759.38,0.0,-0.91629,8e-05,8.5359]
[1777811467076,34.86,78759.38,0.0,-0.91629,8e-05,8.5359]
[1777811469317,34.86,78752.67,0.0,-0.91683,8e-05,8.49381]
[1777811471706,34.86,78752.42,0.0,-0.91685,8e-05,8.49217]
[1777811471796,34.86,78752.42,0.0,-0.91685,8e-05,8.49209]
[1777811472536,34.86,78752.42,0.0,-0.91685,8e-05,8.49209]
[1777811473834,34.86,78751.84,0.0,-0.9169,8e-05,8.48842]
[1777811475833,34.85,78749.95,0.0,-0.91705,8e-05,8.47661]
[1777811481401,34.85,78749.49,0.0,-0.91709,8e-05,8.47347]
[1777811487442,34.85,78749.28,0.0,-0.91711,8e-05,8.47204]
[1777811492780,34.85,78750.59,0.0,-0.91705,8e-05,8.47529]
[1777811492827,34.85,78750.59,0.0,-0.91705,8e-05,8.47529]
[1777811493852,34.85,78750.69,0.0,-0.91704,8e-05,8.47589]
[1777811494078,34.85,78750.69,0.0,-0.91704,8e-05,8.47589]
[1777811494179,34.85,78750.69,0.0,-0.91704,8e-05,8.47587]
[1777811499527,34.85,78749.95,0.0,-0.9171,8e-05,8.47128]
[1777811501053,34.85,78749.95,0.0,-0.9171,8e-05,8.47128]
[1777811501076,34.85,78749.95,0.0,-0.9171,8e-05,8.47128]
[1777811506576,34.85,78749.14,0.0,-0.91716,8e-05,8.46638]
[1777811511611,34.85,78747.24,0.0,-0.91731,8e-05,8.45478]
[1777811515883,34.85,78748.29,0.0,-0.91723,8e-05,8.46141]
[1777811516075,34.85,78748.29,0.0,-0.91723,8e-05,8.46141]
[1777811517034,34.85,78748.39,0.0,-0.91722,8e-05,8.46207]
[1777811517077,34.85,78748.39,0.0,-0.91722,8e-05,8.46207]
[1777811517083,34.85,78747.51,0.0,-0.91729,8e-05,8.45667]
[1777811523026,34.86,78747.36,0.0,-0.9173,8e-05,8.45596]
[1777811523077,34.86,78747.36,0.0,-0.9173,8e-05,8.45596]
[1777811528729,34.86,78745.37,0.0,-0.91745,8e-05,8.44399]
[1777811531356,34.86,78742.42,0.0,-0.91768,8e-05,8.42593]
[1777811531553,34.86,78742.42,0.0,-0.91768,8e-05,8.42593]
[1777811532757,34.86,78735.41,0.0,-0.91823,8e-05,8.38294]
[1777811533888,34.86,78735.41,0.0,-0.91823,8e-05,8.38294]
[1777811534079,34.86,78735.41,0.0,-0.91823,8e-05,8.38294]
[1777811534180,34.86,78734.8,0.0,-0.91827,8e-05,8.37933]
[1777811539806,34.86,78733.18,0.0,-0.91839,8e-05,8.37026]
[1777811541822,34.86,78728.92,0.0,-0.91872,8e-05,8.34445]
[1777811543127,34.86,78728.92,0.0,-0.91872,8e-05,8.34445]
[1777811543325,34.86,78728.44,0.0,-0.91875,8e-05,8.3417]
[1777811548871,34.86,78727.6,0.0,-0.9188,8e-05,8.33774]
[1777811553906,34.86,78727.65,0.0,-0.91882,8e-05,8.33424]
[1777811558522,34.86,78726.12,0.0,-0.91894,8e-05,8.32496]
[1777811558580,34.86,78726.12,0.0,-0.91894,8e-05,8.32496]
[1777811560406,34.86,78726.26,0.0,-0.91893,8e-05,8.32567]
[1777811560583,34.86,78726.26,0.0,-0.91893,8e-05,8.32567]
[1777811560955,34.86,78726.19,0.0,-0.91894,8e-05,8.32496]
[1777811564982,34.86,78721.68,0.0,-0.9193,8e-05,8.2971]
[1777811566148,34.86,78721.68,0.0,-0.9193,8e-05,8.2971]
[1777811566330,34.86,78721.64,0.0,-0.9193,8e-05,8.29674]
[1777811573039,34.86,78719.8,0.0,-0.91945,8e-05,8.28471]
[1777811573632,34.86,78719.8,0.0,-0.91945,8e-05,8.28471]
[1777811573829,34.86,78719.8,0.0,-0.91945,8e-05,8.28471]
[1777811574111,34.86,78719.8,0.0,-0.91945,8e-05,8.28471]
[1777811574183,34.86,78719.8,0.0,-0.91945,8e-05,8.2846]
[1777811574326,34.86,78719.8,0.0,-0.91945,8e-05,8.2846]
[1777811580089,34.86,78719.46,0.0,-0.91949,8e-05,8.28183]
[1777811581963,34.86,78719.46,0.0,-0.91949,8e-05,8.28183]
[1777811582075,34.86,78719.46,0.0,-0.91949,8e-05,8.28183]
[1777811582104,34.86,78723.63,0.0,-0.91917,8e-05,8.30709]
[1777811587230,34.86,78725.59,0.0,-0.91901,8e-05,8.31939]
[1777811587255,34.86,78725.59,0.0,-0.91901,8e-05,8.31955]
[1777811587326,34.86,78725.59,0.0,-0.91901,8e-05,8.31955]
[1777811597208,34.86,78724.98,0.0,-0.91904,8e-05,8.31735]
[1777811602244,34.86,78724.65,0.0,-0.91905,8e-05,8.3161]
[1777811607279,34.87,78723.15,0.0,-0.91916,8e-05,8.3077]
[1777811610115,34.87,78723.13,0.0,-0.91916,8e-05,8.3079]
[1777811610326,34.87,78723.13,0.0,-0.91916,8e-05,8.3079]
[1777811615335,34.87,78723.04,0.0,-0.91919,8e-05,8.30356]
[1777811621378,34.87,78723.7,0.0,-0.91913,8e-05,8.30855]
[1777811629739,34.87,78723.38,0.0,-0.91915,8e-05,8.30711]
[1777811629825,34.87,78723.38,0.0,-0.91915,8e-05,8.30711]
[1777811631805,34.87,78722.67,0.0,-0.9192,8e-05,8.30311]
[1777811631833,34.87,78722.67,0.0,-0.9192,8e-05,8.30311]
[1777811631854,34.87,78722.67,0.0,-0.9192,8e-05,8.30327]
[1777811636574,34.87,78720.09,0.0,-0.91939,8e-05,8.28801]
[1777811639892,34.88,78720.19,0.0,-0.91938,8e-05,8.28916]
[1777811639947,34.88,78710.63,0.0,-0.92011,8e-05,8.23084]
[1777811640522,34.88,78703.2,0.0,-0.92068,8e-05,8.18542]
[1777811641530,34.87,78699.1,0.0,-0.921,8e-05,8.16037]
[1777811643240,34.87,78699.1,0.0,-0.921,8e-05,8.16037]
[1777811644550,34.88,78695.53,0.0,-0.92126,8e-05,8.13937]
[1777811649585,34.88,78696.41,0.0,-0.92117,8e-05,8.14666]
[1777811652192,34.88,78696.35,0.0,-0.92117,8e-05,8.14668]
[1777811653622,34.88,78695.91,0.0,-0.92121,8e-05,8.1438]
[1777811653834,34.88,78695.91,0.0,-0.92121,8e-05,8.1438]
[1777811653909,34.88,78695.91,0.0,-0.92121,8e-05,8.14369]
[1777811659655,34.88,78696.08,0.0,-0.9212,8e-05,8.14408]
[1777811664690,34.88,78693.49,0.0,-0.92141,8e-05,8.12787]
[1777811666704,34.88,78697.73,0.0,-0.92109,8e-05,8.15338]
[1777811667711,34.88,78706.48,0.0,-0.92041,8e-05,8.20688]
[1777811669328,34.88,78706.48,0.0,-0.92041,8e-05,8.20688]
[1777811668718,34.88,78708.51,0.0,-0.92025,8e-05,8.21952]
[1777811669580,34.88,78708.51,0.0,-0.92025,8e-05,8.21952]
[1777811674650,34.88,78710.5,0.0,-0.92013,8e-05,8.22816]
[1777811674828,34.88,78710.5,0.0,-0.92013,8e-05,8.22816]
[1777811674874,34.88,78710.5,0.0,-0.92012,8e-05,8.22841]
[1777811680625,34.88,78711.84,0.0,-0.92,8e-05,8.23781]
[1777811683336,34.89,78711.69,0.0,-0.92001,8e-05,8.23737]
[1777811686380,34.89,78711.74,0.0,-0.92,8e-05,8.23839]
[1777811686586,34.89,78712.9,0.0,-0.9199,8e-05,8.2457]
[1777811686846,34.89,78715.72,0.0,-0.91968,8e-05,8.26313]
[1777811687856,34.89,78715.72,0.0,-0.91968,8e-05,8.26313]
[1777811688077,34.89,78715.72,0.0,-0.91968,8e-05,8.26313]
[1777811691716,34.89,78712.85,0.0,-0.91989,8e-05,8.24643]
[1777811691831,34.89,78712.85,0.0,-0.91989,8e-05,8.24643]
[1777811691922,34.89,78712.85,0.0,-0.91989,8e-05,8.24643]
[1777811692080,34.89,78712.85,0.0,-0.91989,8e-05,8.24643]
[1777811692136,34.89,78712.85,0.0,-0.91989,8e-05,8.24666]
[1777811700944,34.89,78712.6,0.0,-0.91988,8e-05,8.24718]
[1777811704544,34.9,78713.02,0.0,-0.91984,8e-05,8.25041]
[1777811704578,34.9,78713.02,0.0,-0.91984,8e-05,8.25041]
[1777811711014,34.9,78713.04,0.0,-0.91982,8e-05,8.25209]
[1777811719070,34.9,78712.98,0.0,-0.9198,8e-05,8.25347]
[1777811727126,34.91,78712.99,0.0,-0.91978,8e-05,8.25526]
[1777811727877,34.91,78712.99,0.0,-0.91978,8e-05,8.25526]
[1777811728077,34.91,78712.99,0.0,-0.91978,8e-05,8.25526]
[1777811728214,34.91,78712.99,0.0,-0.91978,8e-05,8.25526]
[1777811728336,34.91,78712.99,0.0,-0.91978,8e-05,8.25526]
[1777811728374,34.91,78712.99,0.0,-0.91978,8e-05,8.25547]
[1777811734174,34.91,78713.86,0.0,-0.91974,8e-05,8.25728]
[1777811736426,34.91,78713.15,0.0,-0.91979,8e-05,8.25316]
[1777811736578,34.91,78713.89,0.0,-0.91973,8e-05,8.25788]
[1777811742230,34.91,78715.49,0.0,-0.91959,8e-05,8.26891]
[1777811746575,34.91,78716.54,0.0,-0.9195,8e-05,8.27606]
[1777811746830,34.91,78716.54,0.0,-0.9195,8e-05,8.27606]
[1777811747050,34.91,78716.54,0.0,-0.9195,8e-05,8.27606]
[1777811747083,34.91,78716.54,0.0,-0.9195,8e-05,8.27606]
[1777811747266,34.92,78716.52,0.0,-0.9195,8e-05,8.27612]
[1777811753307,34.92,78715.75,0.0,-0.91954,8e-05,8.27254]
[1777811760357,34.92,78722.13,0.0,-0.91903,8e-05,8.31288]
[1777811761363,34.92,78725.33,0.0,-0.91878,8e-05,8.33261]
[1777811761807,34.92,78725.33,0.0,-0.91878,8e-05,8.33261]
[1777811761827,34.92,78725.33,0.0,-0.91878,8e-05,8.33261]
[1777811768427,34.92,78725.75,0.0,-0.91874,8e-05,8.33591]
[1777811773461,34.92,78725.56,0.0,-0.91875,8e-05,8.3352]
[1777811773687,34.92,78725.56,0.0,-0.91875,8e-05,8.3352]
[1777811773827,34.92,78725.56,0.0,-0.91875,8e-05,8.3352]
[1777811774360,34.92,78725.56,0.0,-0.91875,8e-05,8.3352]
[1777811774468,34.92,78725.88,0.0,-0.91872,8e-05,8.33725]
[1777811774577,34.92,78725.88,0.0,-0.91872,8e-05,8.33725]
[1777811781520,34.92,78726.03,0.0,-0.9187,8e-05,8.33874]
[1777811786555,34.93,78726.03,0.0,-0.9187,8e-05,8.33915]
[1777811792828,34.93,78726.11,0.0,-0.91869,8e-05,8.3398]
[1777811793076,34.93,78726.11,0.0,-0.91869,8e-05,8.3398]
[1777811799646,34.93,78725.76,0.0,-0.91874,8e-05,8.33384]
[1777811803674,34.93,78720.81,0.0,-0.91912,8e-05,8.30391]
[1777811804767,34.93,78720.81,0.0,-0.91912,8e-05,8.30391]
[1777811804830,34.93,78720.81,0.0,-0.91912,8e-05,8.30391]
[1777811805494,34.93,78720.81,0.0,-0.91912,8e-05,8.30391]
[1777811805581,34.93,78718.19,0.0,-0.91933,8e-05,8.28804]
[1777811805688,34.93,78717.85,0.0,-0.91935,8e-05,8.28612]
[1777811812737,34.93,78718.03,0.0,-0.91932,8e-05,8.28831]
[1777811814179,34.93,78718.03,0.0,-0.91932,8e-05,8.28831]
[1777811814330,34.93,78718.03,0.0,-0.91932,8e-05,8.28831]
[1777811819785,34.93,78719.91,0.0,-0.91916,8e-05,8.30079]
[1777811827435,34.93,78720.02,0.0,-0.91915,8e-05,8.30173]
[1777811827581,34.94,78720.02,0.0,-0.91914,8e-05,8.30239]
[1777811827946,34.94,78720.02,0.0,-0.91914,8e-05,8.30239]
[1777811828080,34.94,78720.02,0.0,-0.91914,8e-05,8.30239]
[1777811828155,34.94,78720.02,0.0,-0.91914,8e-05,8.30253]
[1777811837912,34.94,78720.02,0.0,-0.91912,8e-05,8.30393]
[1777811846975,34.94,78719.74,0.0,-0.91913,8e-05,8.30361]
[1777811855031,34.94,78719.17,0.0,-0.9192,8e-05,8.29667]
[1777811859179,34.94,78719.17,0.0,-0.9192,8e-05,8.29667]
[1777811859325,34.94,78719.17,0.0,-0.9192,8e-05,8.29667]
[1777811870136,34.95,78719.24,0.0,-0.91916,8e-05,8.29973]
[1777811871238,34.95,78719.24,0.0,-0.91916,8e-05,8.29973]
[1777811871326,34.95,78719.24,0.0,-0.91916,8e-05,8.29973]
[1777811872442,34.95,78719.24,0.0,-0.91915,8e-05,8.29991]
[1777811872576,34.95,78719.24,0.0,-0.91915,8e-05,8.29991]
[1777811872494,34.95,78719.24,0.0,-0.91915,8e-05,8.30008]
[1777811878192,34.95,78717.93,0.0,-0.91924,8e-05,8.29318]
[1777811884410,34.95,78718.34,0.0,-0.9192,8e-05,8.29605]
[1777811884576,34.95,78718.34,0.0,-0.9192,8e-05,8.29605]
[1777811890275,34.96,78718.34,0.0,-0.91918,8e-05,8.29782]
[1777811894617,34.96,78718.32,0.0,-0.91917,8e-05,8.29822]
[1777811894753,34.96,78718.48,0.0,-0.91916,8e-05,8.29937]
[1777811894859,34.96,78718.48,0.0,-0.91916,8e-05,8.29937]
[1777811895075,34.96,78718.48,0.0,-0.91916,8e-05,8.29937]
[1777811895310,34.96,78718.44,0.0,-0.91916,8e-05,8.2993]
[1777811902360,34.96,78719.85,0.0,-0.91904,8e-05,8.30903]
[1777811907395,34.96,78719.86,0.0,-0.91903,8e-05,8.30988]
[1777811908373,34.96,78719.86,0.0,-0.91903,8e-05,8.30988]
[1777811908577,34.96,78719.86,0.0,-0.91903,8e-05,8.30988]
[1777811919479,34.97,78720.15,0.0,-0.91902,8e-05,8.30873]
[1777811925084,34.97,78720.19,0.0,-0.91901,8e-05,8.30945]
[1777811925328,34.97,78720.19,0.0,-0.91901,8e-05,8.30945]
[1777811926316,34.97,78720.19,0.0,-0.919,8e-05,8.30992]
[1777811926325,34.97,78720.19,0.0,-0.919,8e-05,8.30992]
[1777811926417,34.97,78720.19,0.0,-0.919,8e-05,8.31008]
[1777811931562,34.97,78720.15,0.0,-0.919,8e-05,8.31064]
[1777811936598,34.97,78719.76,0.0,-0.91902,8e-05,8.30906]
[1777811942640,34.98,78719.72,0.0,-0.91901,8e-05,8.30978]
[1777811943647,34.98,78723.14,0.0,-0.91874,8e-05,8.33083]
[1777811943825,34.98,78723.14,0.0,-0.91874,8e-05,8.33083]
[1777811949689,34.98,78725.83,0.0,-0.91852,8e-05,8.34795]
[1777811955470,34.98,78725.83,0.0,-0.91852,8e-05,8.34795]
[1777811955583,34.98,78725.83,0.0,-0.91852,8e-05,8.34795]
[1777811957423,34.98,78724.4,0.0,-0.91862,8e-05,8.33982]
[1777811957579,34.98,78724.4,0.0,-0.91862,8e-05,8.33982]
[1777811957678,34.98,78721.43,0.0,-0.91885,8e-05,8.32189]
[1777811962786,34.98,78722.3,0.0,-0.91877,8e-05,8.32808]
[1777811964056,34.98,78722.3,0.0,-0.91877,8e-05,8.32808]
[1777811964080,34.98,78722.3,0.0,-0.91877,8e-05,8.32808]
[1777811970842,34.98,78723.42,0.0,-0.91867,8e-05,8.33598]
[1777811975877,34.98,78723.44,0.0,-0.9187,8e-05,8.33198]
[1777811981921,34.99,78723.82,0.0,-0.91866,8e-05,8.33513]
[1777811989976,34.99,78723.62,0.0,-0.91866,8e-05,8.33499]
[1777811995012,34.99,78723.58,0.0,-0.91866,8e-05,8.33545]
[1777811997120,34.99,78723.62,0.0,-0.91865,8e-05,8.33584]
[1777811997330,34.99,78723.62,0.0,-0.91865,8e-05,8.33584]
[1777811999068,34.99,78723.75,0.0,-0.91864,8e-05,8.33678]
[1777811999077,34.99,78723.75,0.0,-0.91864,8e-05,8.33678]
[1777811999151,34.99,78723.75,0.0,-0.91864,8e-05,8.33706]
[1777812001939,34.99,78725.78,0.0,-0.91848,8e-05,8.34975]
[1777812008103,34.99,78727.33,0.0,-0.91835,8e-05,8.36001]
[1777812010118,34.99,78731.01,0.0,-0.91806,8e-05,8.38279]
[1777812011709,34.99,78731.01,0.0,-0.91806,8e-05,8.38279]
[1777812011830,34.99,78731.77,0.0,-0.918,8e-05,8.38752]
[1777812012132,34.99,78731.84,0.0,-0.91799,8e-05,8.38802]
[1777812018174,34.99,78731.71,0.0,-0.918,8e-05,8.38753]
[1777812023209,35.0,78733.64,0.0,-0.91784,8e-05,8.39948]
[1777812029251,35.0,78734.47,0.0,-0.91778,8e-05,8.40454]
[1777812035293,34.99,78733.84,0.0,-0.91787,8e-05,8.39581]
[1777812040328,34.99,78733.02,0.0,-0.91794,8e-05,8.39068]
[1777812045363,34.99,78733.48,0.0,-0.9179,8e-05,8.39341]
[1777812049363,34.99,78734.37,0.0,-0.91783,8e-05,8.39878]
[1777812049391,34.99,78741.65,0.0,-0.91726,8e-05,8.44346]
[1777812050398,34.99,78748.5,0.0,-0.91672,8e-05,8.48594]
[1777812051405,35.0,78752.2,0.0,-0.91642,8e-05,8.50901]
[1777812052344,35.0,78752.2,0.0,-0.91642,8e-05,8.50901]
[1777812052581,35.0,78752.2,0.0,-0.91642,8e-05,8.50901]
[1777812052683,35.0,78752.27,0.0,-0.91641,8e-05,8.50965]
[1777812053329,35.0,78752.27,0.0,-0.91641,8e-05,8.50965]
[1777812058454,35.0,78752.43,0.0,-0.91638,8e-05,8.51187]
[1777812064496,35.0,78752.01,0.0,-0.91641,8e-05,8.51006]
[1777812067330,35.0,78750.81,0.0,-0.91651,8e-05,8.50224]
[1777812068999,35.0,78749.33,0.0,-0.91663,8e-05,8.49271]
[1777812069086,35.0,78749.33,0.0,-0.91663,8e-05,8.49271]
[1777812069531,35.0,78748.02,0.0,-0.91674,8e-05,8.48445]
[1777812074566,35.0,78746.68,0.0,-0.91685,8e-05,8.47538]
[1777812079601,34.99,78746.07,0.0,-0.91691,8e-05,8.47092]
[1777812081418,34.99,78746.03,0.0,-0.91691,8e-05,8.47054]
[1777812081580,34.99,78746.03,0.0,-0.91691,8e-05,8.47054]
[1777812087657,34.99,78745.85,0.0,-0.91694,8e-05,8.46849]
[1777812087965,34.99,78745.85,0.0,-0.91694,8e-05,8.46849]
[1777812088077,34.99,78745.85,0.0,-0.91694,8e-05,8.46849]
[1777812088115,34.99,78745.85,0.0,-0.91694,8e-05,8.46849]
[1777812088327,34.99,78745.85,0.0,-0.91694,8e-05,8.46849]
[1777812088664,34.99,78745.78,0.0,-0.91695,8e-05,8.46793]
[1777812093699,34.99,78745.06,0.0,-0.91705,8e-05,8.45803]
[1777812095713,34.99,78739.35,0.0,-0.91751,8e-05,8.42266]
[1777812096218,34.99,78739.35,0.0,-0.91751,8e-05,8.42266]
[1777812096328,34.99,78739.35,0.0,-0.91751,8e-05,8.42266]
[1777812096440,34.99,78739.35,0.0,-0.91751,8e-05,8.42266]
[1777812096579,34.99,78739.35,0.0,-0.91751,8e-05,8.42266]
[1777812096720,34.99,78738.13,0.0,-0.9176,8e-05,8.4151]
[1777812101755,34.99,78737.48,0.0,-0.91766,8e-05,8.41089]
[1777812106793,34.99,78737.41,0.0,-0.91767,8e-05,8.41029]
[1777812115856,34.99,78735.67,0.0,-0.9178,8e-05,8.39939]
[1777812118457,34.99,78734.43,0.0,-0.9179,8e-05,8.39177]
[1777812118579,34.99,78734.43,0.0,-0.9179,8e-05,8.39177]
[1777812118682,34.99,78734.43,0.0,-0.9179,8e-05,8.39177]
[1777812118830,34.99,78734.43,0.0,-0.9179,8e-05,8.39177]
[1777812118777,34.99,78732.47,0.0,-0.91805,8e-05,8.37978]
[1777812126933,34.99,78731.92,0.0,-0.91809,8e-05,8.37686]
[1777812134989,34.99,78731.99,0.0,-0.91808,8e-05,8.37778]
[1777812139246,34.99,78731.29,0.0,-0.91813,8e-05,8.37368]
[1777812139326,34.99,78731.29,0.0,-0.91813,8e-05,8.37368]
[1777812139425,34.99,78731.29,0.0,-0.91813,8e-05,8.37368]
[1777812139581,34.99,78731.29,0.0,-0.91813,8e-05,8.37368]
[1777812139630,34.99,78731.21,0.0,-0.91814,8e-05,8.37327]
[1777812148086,34.99,78730.96,0.0,-0.91815,8e-05,8.37242]
[1777812149725,34.99,78730.96,0.0,-0.91815,8e-05,8.37242]
[1777812149830,34.99,78730.96,0.0,-0.91815,8e-05,8.37242]
[1777812149889,34.99,78730.93,0.0,-0.91815,8e-05,8.37232]
[1777812149915,34.99,78730.93,0.0,-0.91815,8e-05,8.37232]
[1777812150077,34.99,78730.93,0.0,-0.91815,8e-05,8.37232]
[1777812157152,35.0,78744.8,0.0,-0.91709,8e-05,8.45373]
[1777812158159,35.0,78751.73,0.0,-0.91654,8e-05,8.49681]
[1777812159334,35.0,78751.73,0.0,-0.91654,8e-05,8.49681]
[1777812159559,35.0,78751.73,0.0,-0.91654,8e-05,8.49681]
[1777812159660,35.0,78754.05,0.0,-0.91635,8e-05,8.51143]
[1777812160175,35.0,78754.05,0.0,-0.91635,8e-05,8.51143]
[1777812161002,35.0,78754.19,0.0,-0.91633,8e-05,8.51258]
[1777812166215,35.0,78761.43,0.0,-0.91574,8e-05,8.55901]
[1777812168308,35.0,78762.48,0.0,-0.91565,8e-05,8.56572]
[1777812168332,35.0,78762.48,0.0,-0.91565,8e-05,8.56572]
[1777812168526,35.0,78762.48,0.0,-0.91565,8e-05,8.56572]
[1777812168597,35.0,78762.48,0.0,-0.91565,8e-05,8.56572]
[1777812168627,35.0,78762.93,0.0,-0.91561,8e-05,8.5687]
[1777812173053,35.0,78764.41,0.0,-0.9155,8e-05,8.57694]
[1777812173076,35.0,78764.41,0.0,-0.9155,8e-05,8.57694]
[1777812173163,35.0,78764.41,0.0,-0.9155,8e-05,8.57694]
[1777812173331,35.0,78764.41,0.0,-0.9155,8e-05,8.57694]
[1777812173399,35.0,78764.44,0.0,-0.91551,8e-05,8.57688]
[1777812179306,35.0,78763.11,0.0,-0.91563,8e-05,8.56713]
[1777812180549,35.0,78763.11,0.0,-0.91563,8e-05,8.56713]
[1777812180576,35.0,78763.11,0.0,-0.91563,8e-05,8.56713]
[1777812180599,35.0,78763.11,0.0,-0.91563,8e-05,8.56713]
[1777812180829,35.0,78763.11,0.0,-0.91563,8e-05,8.56713]
[1777812180870,35.0,78763.11,0.0,-0.91564,8e-05,8.56688]
[1777812187365,34.99,78764.45,0.0,-0.91555,8e-05,8.57339]
[1777812193404,34.99,78764.47,0.0,-0.91557,8e-05,8.57185]
[1777812198439,34.99,78763.84,0.0,-0.91564,8e-05,8.56649]
[1777812201961,34.98,78763.87,0.0,-0.91565,8e-05,8.56578]
[1777812202085,34.98,78763.87,0.0,-0.91565,8e-05,8.56578]
[1777812202193,34.98,78763.87,0.0,-0.91565,8e-05,8.56578]
[1777812202330,34.98,78763.87,0.0,-0.91565,8e-05,8.56578]
[1777812202467,34.98,78763.84,0.0,-0.91566,8e-05,8.56529]
[1777812207502,34.98,78763.55,0.0,-0.9157,8e-05,8.56193]
[1777812209516,34.98,78766.43,0.0,-0.91548,8e-05,8.57916]
[1777812214551,34.97,78766.38,0.0,-0.91555,8e-05,8.5723]
[1777812225630,34.97,78766.27,0.0,-0.91561,8e-05,8.56782]
[1777812227269,34.97,78766.27,0.0,-0.91561,8e-05,8.56782]
[1777812227329,34.97,78766.27,0.0,-0.91561,8e-05,8.56782]
[1777812227551,34.97,78766.27,0.0,-0.91561,8e-05,8.56782]
[1777812227578,34.97,78766.27,0.0,-0.91561,8e-05,8.56782]
[1777812227643,34.96,78764.97,0.0,-0.91572,8e-05,8.55906]
[1777812229658,34.96,78758.19,0.0,-0.91627,8e-05,8.51642]
[1777812230665,34.96,78751.54,0.0,-0.9168,8e-05,8.47508]
[1777812231714,34.96,78751.54,0.0,-0.9168,8e-05,8.47508]
[1777812231826,34.96,78751.54,0.0,-0.9168,8e-05,8.47508]
[1777812231927,34.96,78750.45,0.0,-0.91689,8e-05,8.46814]
[1777812232332,34.96,78750.45,0.0,-0.91689,8e-05,8.46814]
[1777812232580,34.96,78750.45,0.0,-0.91689,8e-05,8.46814]
[1777812237714,34.96,78750.41,0.0,-0.91691,8e-05,8.46669]
[1777812242749,34.96,78747.04,0.0,-0.91719,8e-05,8.44498]
[1777812244411,34.96,78746.07,0.0,-0.91726,8e-05,8.43886]
[1777812244585,34.96,78746.07,0.0,-0.91726,8e-05,8.43886]
[1777812244838,34.96,78746.07,0.0,-0.91726,8e-05,8.43886]
[1777812244899,34.96,78745.35,0.0,-0.91732,8e-05,8.43429]
[1777812245083,34.96,78745.35,0.0,-0.91732,8e-05,8.43429]
[1777812250806,34.96,78744.64,0.0,-0.91739,8e-05,8.42917]
[1777812255841,34.95,78744.44,0.0,-0.91741,8e-05,8.42735]
[1777812260839,34.95,78743.32,0.0,-0.91751,8e-05,8.42002]
[1777812260931,34.95,78743.32,0.0,-0.91751,8e-05,8.41992]
[1777812261077,34.95,78743.32,0.0,-0.91751,8e-05,8.41992]
[1777812261588,34.95,78743.32,0.0,-0.91751,8e-05,8.41992]
[1777812261829,34.95,78743.32,0.0,-0.91751,8e-05,8.41992]
[1777812261930,34.95,78743.32,0.0,-0.91751,8e-05,8.41982]
[1777812267925,34.95,78741.01,0.0,-0.9177,8e-05,8.40509]
[1777812269675,34.95,78740.94,0.0,-0.9177,8e-05,8.40458]
[1777812269839,34.95,78740.94,0.0,-0.9177,8e-05,8.40458]
[1777812269939,34.95,78740.76,0.0,-0.91772,8e-05,8.4034]
[1777812270203,34.95,78740.76,0.0,-0.91772,8e-05,8.4034]
[1777812270324,34.95,78740.76,0.0,-0.91772,8e-05,8.4034]
[1777812273967,34.95,78737.54,0.0,-0.91802,8e-05,8.37856]
[1777812278786,34.95,78737.57,0.0,-0.91801,8e-05,8.37863]
[1777812278827,34.95,78737.57,0.0,-0.91801,8e-05,8.37863]
[1777812279002,34.95,78737.61,0.0,-0.91801,8e-05,8.37886]
[1777812279343,34.95,78737.61,0.0,-0.91801,8e-05,8.37886]
[1777812279576,34.95,78737.61,0.0,-0.91801,8e-05,8.37886]
[1777812282885,34.95,78736.95,0.0,-0.91806,8e-05,8.37478]
[1777812283031,34.95,78770.23,0.0,-0.91543,8e-05,8.58018]
[1777812284037,34.95,78780.76,0.0,-0.91457,8e-05,8.64607]
[1777812285045,34.95,78785.01,0.0,-0.91423,8e-05,8.67267]
[1777812286223,34.95,78785.01,0.0,-0.91423,8e-05,8.67267]
[1777812286286,34.95,78787.45,0.0,-0.91403,8e-05,8.68787]
[1777812292095,34.95,78788.95,0.0,-0.91392,8e-05,8.6969]
[1777812293102,34.95,78786.16,0.0,-0.91414,8e-05,8.67942]
[1777812294432,34.95,78786.16,0.0,-0.91414,8e-05,8.67942]
[1777812294578,34.95,78786.16,0.0,-0.91414,8e-05,8.67942]
[1777812296124,34.95,78782.45,0.0,-0.91444,8e-05,8.65617]
[1777812299619,34.95,78783.26,0.0,-0.91438,8e-05,8.66122]
[1777812299827,34.95,78783.26,0.0,-0.91438,8e-05,8.66122]
[1777812299863,34.95,78783.24,0.0,-0.91439,8e-05,8.66068]
[1777812300183,34.95,78783.24,0.0,-0.91439,8e-05,8.66068]
[1777812300326,34.95,78783.24,0.0,-0.91439,8e-05,8.66068]
[1777812306194,34.94,78783.46,0.0,-0.9144,8e-05,8.6593]
[1777812312236,34.94,78783.71,0.0,-0.91441,8e-05,8.6586]
[1777812315430,34.94,78783.56,0.0,-0.91443,8e-05,8.65729]
[1777812315574,34.94,78783.56,0.0,-0.91443,8e-05,8.65729]
[1777812316047,34.94,78783.56,0.0,-0.91443,8e-05,8.65729]
[1777812315634,34.94,78783.28,0.0,-0.91446,8e-05,8.6548]
[1777812316076,34.94,78783.28,0.0,-0.91446,8e-05,8.6548]
[1777812322307,34.93,78783.17,0.0,-0.91451,8e-05,8.65154]
[1777812327342,34.93,78783.33,0.0,-0.91452,8e-05,8.6507]
[1777812329941,34.93,78783.07,0.0,-0.91454,8e-05,8.64871]
[1777812330074,34.93,78783.07,0.0,-0.91454,8e-05,8.64871]
[1777812330036,34.93,78782.65,0.0,-0.91458,8e-05,8.64573]
[1777812330371,34.93,78782.65,0.0,-0.91458,8e-05,8.64573]
[1777812330576,34.93,78782.65,0.0,-0.91458,8e-05,8.64573]
[1777812330602,34.93,78782.51,0.0,-0.9146,8e-05,8.64449]
[1777812336405,34.92,78782.27,0.0,-0.91469,8e-05,8.63604]
[1777812338419,34.92,78780.12,0.0,-0.91487,8e-05,8.62196]
[1777812339497,34.92,78780.12,0.0,-0.91487,8e-05,8.62196]
[1777812340033,34.92,78780.12,0.0,-0.91487,8e-05,8.62196]
[1777812340083,34.92,78780.12,0.0,-0.91487,8e-05,8.62196]
[1777812340433,34.92,78776.15,0.0,-0.9152,8e-05,8.59662]
[1777812341440,34.92,78773.38,0.0,-0.91542,8e-05,8.57911]
[1777812350613,34.92,78773.23,0.0,-0.91545,8e-05,8.57739]
[1777812350828,34.92,78773.23,0.0,-0.91545,8e-05,8.57739]
[1777812356053,34.91,78772.38,0.0,-0.91555,8e-05,8.56969]
[1777812356078,34.91,78772.38,0.0,-0.91555,8e-05,8.56969]
[1777812359566,34.91,78769.47,0.0,-0.9158,8e-05,8.54994]
[1777812360573,34.91,78766.95,0.0,-0.91601,8e-05,8.53404]
[1777812364917,34.9,78766.71,0.0,-0.91604,8e-05,8.53179]
[1777812365075,34.9,78766.71,0.0,-0.91604,8e-05,8.53179]
[1777812367622,34.9,78768.98,0.0,-0.91587,8e-05,8.54484]
[1777812369949,34.9,78769.06,0.0,-0.91587,8e-05,8.54505]
[1777812370075,34.9,78769.06,0.0,-0.91587,8e-05,8.54505]
[1777812376685,34.9,78767.89,0.0,-0.91599,8e-05,8.5355]
[1777812384741,34.89,78767.74,0.0,-0.91603,8e-05,8.53227]
[1777812392797,34.89,78767.75,0.0,-0.9161,8e-05,8.52515]
[1777812398839,34.88,78767.65,0.0,-0.91613,8e-05,8.52277]
[1777812403874,34.88,78767.07,0.0,-0.9162,8e-05,8.5177]
[1777812408909,34.88,78767.03,0.0,-0.91622,8e-05,8.51601]
[1777812410157,34.88,78767.03,0.0,-0.91622,8e-05,8.51601]
[1777812410325,34.88,78767.03,0.0,-0.91622,8e-05,8.51601]
[1777812424016,34.87,78766.82,0.0,-0.91629,8e-05,8.51036]
[1777812429051,34.87,78766.35,0.0,-0.91635,8e-05,8.506]
[1777812434086,34.86,78766.02,0.0,-0.9164,8e-05,8.50252]
[1777812435093,34.86,78776.2,0.0,-0.91559,8e-05,8.56544]
[1777812436100,34.86,78780.42,0.0,-0.91525,8e-05,8.59174]
[1777812438331,34.86,78780.86,0.0,-0.91521,8e-05,8.59447]
[1777812445163,34.86,78781.26,0.0,-0.91518,8e-05,8.59698]
[1777812451205,34.86,78781.64,0.0,-0.9152,8e-05,8.59379]
[1777812457248,34.86,78781.73,0.0,-0.91522,8e-05,8.59207]
[1777812458255,34.85,78784.83,0.0,-0.91498,8e-05,8.61102]
[1777812460816,34.85,78786.74,0.0,-0.91483,8e-05,8.62256]
[1777812460832,34.85,78786.74,0.0,-0.91483,8e-05,8.62256]
[1777812461481,34.85,78786.74,0.0,-0.91484,8e-05,8.62175]
[1777812462074,34.85,78786.74,0.0,-0.91484,8e-05,8.62175]
[1777812462132,34.85,78786.81,0.0,-0.91484,8e-05,8.62178]
[1777812462285,34.85,78793.73,0.0,-0.91428,8e-05,8.66501]
[1777812463290,34.85,78799.56,0.0,-0.91381,8e-05,8.7011]
[1777812464542,34.85,78799.56,0.0,-0.91381,8e-05,8.7011]
[1777812464584,34.85,78799.56,0.0,-0.91381,8e-05,8.7011]
[1777812464634,34.85,78799.93,0.0,-0.91379,8e-05,8.70242]
[1777812465303,34.85,78802.71,0.0,-0.91356,8e-05,8.71986]
[1777812470339,34.84,78806.32,0.0,-0.91331,8e-05,8.73921]
[1777812472558,34.84,78805.56,0.0,-0.91338,8e-05,8.73387]
[1777812472581,34.84,78805.56,0.0,-0.91338,8e-05,8.73387]
[1777812476330,34.84,78805.83,0.0,-0.91337,8e-05,8.73517]
[1777812477119,34.84,78805.83,0.0,-0.91337,8e-05,8.73517]
[1777812477183,34.84,78805.95,0.0,-0.91336,8e-05,8.73577]
[1777812477334,34.84,78805.95,0.0,-0.91336,8e-05,8.73577]
[1777812478328,34.84,78805.95,0.0,-0.91336,8e-05,8.73561]
[1777812478395,34.84,78805.91,0.0,-0.91337,8e-05,8.7352]
[1777812485116,34.84,78805.9,0.0,-0.91338,8e-05,8.73448]
[1777812485217,34.84,78816.88,0.0,-0.91248,8e-05,8.80323]
[1777812485444,34.84,78821.52,0.0,-0.9121,8e-05,8.83223]
[1777812487623,34.83,78821.66,0.0,-0.91209,8e-05,8.8328]
[1777812487673,34.83,78818.63,0.0,-0.91235,8e-05,8.81337]
[1777812488440,34.83,78818.63,0.0,-0.91235,8e-05,8.81337]
[1777812488549,34.83,78818.63,0.0,-0.91235,8e-05,8.81337]
[1777812488637,34.83,78816.51,0.0,-0.91252,8e-05,8.79972]
[1777812494506,34.83,78815.33,0.0,-0.91264,8e-05,8.79075]
[1777812495580,34.83,78815.33,0.0,-0.91264,8e-05,8.79075]
[1777812495682,34.83,78815.96,0.0,-0.91259,8e-05,8.79449]
[1777812496841,34.83,78815.96,0.0,-0.91259,8e-05,8.79449]
[1777812497079,34.83,78815.96,0.0,-0.91259,8e-05,8.79449]
[1777812502563,34.83,78817.3,0.0,-0.9125,8e-05,8.80123]
[1777812505748,34.83,78817.3,0.0,-0.91251,8e-05,8.80077]
[1777812505830,34.83,78817.3,0.0,-0.91251,8e-05,8.80077]
[1777812507067,34.82,78817.01,0.0,-0.91254,8e-05,8.79871]
[1777812507078,34.82,78817.01,0.0,-0.91254,8e-05,8.79871]
[1777812507168,34.82,78817.01,0.0,-0.91254,8e-05,8.79848]
[1777812512633,34.82,78816.77,0.0,-0.91262,8e-05,8.79076]
[1777812516661,34.82,78809.29,0.0,-0.91325,8e-05,8.74287]
[1777812518471,34.82,78807.0,0.0,-0.91344,8e-05,8.72835]
[1777812518578,34.82,78807.0,0.0,-0.91344,8e-05,8.72835]
[1777812524206,34.82,78806.63,0.0,-0.91349,8e-05,8.72434]
[1777812524231,34.81,78806.76,0.0,-0.91348,8e-05,8.72467]
[1777812524326,34.81,78806.76,0.0,-0.91348,8e-05,8.72467]
[1777812529751,34.81,78807.37,0.0,-0.91347,8e-05,8.72566]
[1777812535063,34.81,78807.57,0.0,-0.91347,8e-05,8.7259]
[1777812537286,34.81,78807.47,0.0,-0.91348,8e-05,8.72524]
[1777812537325,34.81,78806.78,0.0,-0.91354,8e-05,8.72083]
[1777812541830,34.81,78806.19,0.0,-0.91358,8e-05,8.71708]
[1777812542078,34.81,78806.19,0.0,-0.91358,8e-05,8.71708]
[1777812542168,34.81,78802.3,0.0,-0.9139,8e-05,8.69263]
[1777812544350,34.81,78799.75,0.0,-0.91411,8e-05,8.67631]
[1777812544576,34.81,78799.75,0.0,-0.91411,8e-05,8.67631]
[1777812544857,34.8,78799.71,0.0,-0.91412,8e-05,8.6757]
[1777812549894,34.8,78800.32,0.0,-0.9141,8e-05,8.67777]
[1777812554913,34.8,78799.68,0.0,-0.91417,8e-05,8.67239]
[1777812555081,34.8,78799.68,0.0,-0.91417,8e-05,8.67239]
[1777812559963,34.79,78795.91,0.0,-0.9145,8e-05,8.64684]
[1777812560754,34.79,78795.91,0.0,-0.9145,8e-05,8.64684]
[1777812560828,34.79,78795.91,0.0,-0.9145,8e-05,8.64684]
[1777812564546,34.79,78796.47,0.0,-0.91447,8e-05,8.64921]
[1777812564576,34.79,78796.47,0.0,-0.91447,8e-05,8.64921]
[1777812564999,34.79,78796.78,0.0,-0.91445,8e-05,8.65086]
[1777812567328,34.79,78794.29,0.0,-0.91465,8e-05,8.63499]
[1777812567582,34.79,78793.56,0.0,-0.91472,8e-05,8.63015]
[1777812573055,34.79,78792.16,0.0,-0.91489,8e-05,8.61505]
[1777812578090,34.78,78791.14,0.0,-0.91499,8e-05,8.60746]
[1777812579927,34.78,78789.72,0.0,-0.91511,8e-05,8.59836]
[1777812580076,34.78,78789.72,0.0,-0.91511,8e-05,8.59836]
[1777812582652,34.78,78788.84,0.0,-0.91518,8e-05,8.59243]
[1777812582827,34.78,78788.84,0.0,-0.91518,8e-05,8.59243]
[1777812582929,34.78,78788.84,0.0,-0.91519,8e-05,8.59201]
[1777812585068,34.78,78786.58,0.0,-0.91537,8e-05,8.57769]
[1777812585079,34.78,78786.58,0.0,-0.91537,8e-05,8.57769]
[1777812590174,34.78,78785.41,0.0,-0.91548,8e-05,8.56926]
[1777812595528,34.78,78784.68,0.0,-0.91555,8e-05,8.56398]
[1777812595579,34.78,78784.68,0.0,-0.91555,8e-05,8.56398]
[1777812599553,34.78,78784.3,0.0,-0.91559,8e-05,8.56088]
[1777812599574,34.78,78784.3,0.0,-0.91559,8e-05,8.56088]
[1777812600244,34.78,78783.9,0.0,-0.91563,8e-05,8.55802]
[1777812606286,34.77,78781.48,0.0,-0.91583,8e-05,8.54228]
[1777812606559,34.77,78781.48,0.0,-0.91583,8e-05,8.54228]
[1777812606577,34.77,78781.48,0.0,-0.91583,8e-05,8.54228]
[1777812612328,34.78,78780.95,0.0,-0.91586,8e-05,8.54049]
[1777812612751,34.78,78780.95,0.0,-0.91586,8e-05,8.54049]
[1777812612831,34.78,78780.95,0.0,-0.91586,8e-05,8.54049]
[1777812613621,34.78,78780.81,0.0,-0.91586,8e-05,8.53987]
[1777812613827,34.78,78780.81,0.0,-0.91586,8e-05,8.53987]
[1777812614342,34.78,78780.88,0.0,-0.91585,8e-05,8.54055]
[1777812620384,34.78,78779.86,0.0,-0.91593,8e-05,8.5344]
[1777812626387,34.78,78779.71,0.0,-0.91596,8e-05,8.53276]
[1777812626580,34.78,78779.63,0.0,-0.91596,8e-05,8.53209]
[1777812632468,34.77,78779.92,0.0,-0.916,8e-05,8.52758]
[1777812637502,34.77,78778.62,0.0,-0.91612,8e-05,8.51856]
[1777812638655,34.77,78778.62,0.0,-0.91612,8e-05,8.51856]
[1777812638828,34.77,78778.62,0.0,-0.91612,8e-05,8.51856]
[1777812640866,34.77,78778.65,0.0,-0.91612,8e-05,8.51857]
[1777812641075,34.77,78778.65,0.0,-0.91612,8e-05,8.51857]
[1777812641176,34.77,78778.65,0.0,-0.91612,8e-05,8.5182]
[1777812648581,34.77,78778.57,0.0,-0.91615,8e-05,8.5162]
[1777812656636,34.76,78778.54,0.0,-0.91617,8e-05,8.51447]
[1777812662679,34.76,78778.15,0.0,-0.91622,8e-05,8.51087]
[1777812667576,34.76,78777.98,0.0,-0.91624,8e-05,8.50905]
[1777812667828,34.76,78777.98,0.0,-0.91624,8e-05,8.50905]
[1777812673755,34.76,78778.18,0.0,-0.91624,8e-05,8.50896]
[1777812680805,34.75,78778.22,0.0,-0.91626,8e-05,8.50782]
[1777812682211,34.75,78778.22,0.0,-0.91626,8e-05,8.50782]
[1777812682326,34.75,78778.22,0.0,-0.91626,8e-05,8.50782]
[1777812685164,34.75,78778.87,0.0,-0.91621,8e-05,8.51122]
[1777812685325,34.75,78778.87,0.0,-0.91621,8e-05,8.51122]
[1777812685426,34.75,78778.87,0.0,-0.91622,8e-05,8.51101]
[1777812690875,34.75,78778.5,0.0,-0.91626,8e-05,8.5074]
[1777812696855,34.75,78778.5,0.0,-0.91632,8e-05,8.5017]
[1777812697079,34.75,78778.5,0.0,-0.91632,8e-05,8.5017]
[1777812703321,34.74,78778.53,0.0,-0.91633,8e-05,8.50039]
[1777812703423,34.74,78779.75,0.0,-0.91624,8e-05,8.50777]
[1777812703575,34.74,78779.75,0.0,-0.91624,8e-05,8.50777]
[1777812708605,34.74,78780.25,0.0,-0.91621,8e-05,8.50972]
[1777812709577,34.74,78782.46,0.0,-0.91604,8e-05,8.52325]
[1777812719071,34.74,78783.37,0.0,-0.916,8e-05,8.52634]
[1777812721583,34.74,78783.37,0.0,-0.916,8e-05,8.52634]
[1777812721829,34.74,78783.37,0.0,-0.916,8e-05,8.52634]
[1777812722714,34.73,78783.37,0.0,-0.91601,8e-05,8.5256]
[1777812722829,34.73,78783.37,0.0,-0.91601,8e-05,8.5256]
[1777812722927,34.73,78783.37,0.0,-0.91601,8e-05,8.52535]
[1777812728686,34.73,78783.37,0.0,-0.91601,8e-05,8.52535]
[1777812733233,34.73,78783.25,0.0,-0.91605,8e-05,8.52245]
[1777812733328,34.73,78783.25,0.0,-0.91605,8e-05,8.52245]
[1777812740218,34.73,78782.47,0.0,-0.91614,8e-05,8.51575]
[1777812742928,34.72,78782.97,0.0,-0.9161,8e-05,8.51842]
[1777812743077,34.72,78782.97,0.0,-0.9161,8e-05,8.51842]
[1777812743928,34.72,78783.01,0.0,-0.9161,8e-05,8.51844]
[1777812744077,34.72,78783.01,0.0,-0.9161,8e-05,8.51844]
[1777812744246,34.72,78782.97,0.0,-0.91611,8e-05,8.51797]
[1777812749280,34.72,78782.01,0.0,-0.9162,8e-05,8.5109]
[1777812750097,34.72,78782.01,0.0,-0.9162,8e-05,8.5109]
[1777812750331,34.72,78782.01,0.0,-0.9162,8e-05,8.5109]
[1777812756330,34.72,78780.31,0.0,-0.9164,8e-05,8.49406]
[1777812762372,34.72,78776.45,0.0,-0.91672,8e-05,8.46892]
[1777812764371,34.72,78776.67,0.0,-0.91671,8e-05,8.47013]
[1777812764576,34.72,78776.71,0.0,-0.91671,8e-05,8.47021]
[1777812765555,34.71,78777.43,0.0,-0.91665,8e-05,8.47452]
[1777812765576,34.71,78777.43,0.0,-0.91665,8e-05,8.47452]
[1777812766399,34.71,78777.5,0.0,-0.91665,8e-05,8.47478]
[1777812772442,34.71,78776.77,0.0,-0.91672,8e-05,8.46916]
[1777812774518,34.71,78776.36,0.0,-0.91675,8e-05,8.46643]
[1777812774580,34.71,78776.39,0.0,-0.91675,8e-05,8.46644]
[1777812780498,34.71,78776.36,0.0,-0.91677,8e-05,8.46511]
[1777812785533,34.71,78775.4,0.0,-0.91686,8e-05,8.45811]
[1777812798423,34.7,78775.43,0.0,-0.91687,8e-05,8.45745]
[1777812798577,34.7,78775.43,0.0,-0.9169,8e-05,8.45549]
[1777812800100,34.7,78775.43,0.0,-0.9169,8e-05,8.45549]
[1777812800325,34.7,78775.43,0.0,-0.9169,8e-05,8.45549]
[1777812800401,34.7,78775.36,0.0,-0.91691,8e-05,8.45463]
[1777812809707,34.7,78775.36,0.0,-0.91694,8e-05,8.45249]
[1777812818770,34.69,78775.52,0.0,-0.91699,8e-05,8.44663]
[1777812824812,34.69,78775.07,0.0,-0.91704,8e-05,8.44252]
[1777812825709,34.69,78775.07,0.0,-0.91704,8e-05,8.44252]
[1777812825827,34.69,78775.07,0.0,-0.91704,8e-05,8.44252]
[1777812828412,34.69,78774.99,0.0,-0.91705,8e-05,8.44181]
[1777812828576,34.69,78774.99,0.0,-0.91705,8e-05,8.44181]
[1777812828427,34.69,78772.55,0.0,-0.91725,8e-05,8.42625]
[1777812834715,34.69,78769.37,0.0,-0.91752,8e-05,8.40574]
[1777812834827,34.69,78769.37,0.0,-0.91752,8e-05,8.40574]
[1777812839917,34.68,78766.86,0.0,-0.91773,8e-05,8.38935]
[1777812840955,34.68,78766.86,0.0,-0.91773,8e-05,8.38935]
[1777812841082,34.68,78766.86,0.0,-0.91773,8e-05,8.38935]
[1777812841415,34.68,78766.86,0.0,-0.91773,8e-05,8.38935]
[1777812841578,34.68,78766.86,0.0,-0.91773,8e-05,8.38935]
[1777812841433,34.68,78766.65,0.0,-0.91774,8e-05,8.38795]
[1777812847973,34.68,78763.54,0.0,-0.918,8e-05,8.36813]
[1777812854014,34.68,78761.68,0.0,-0.91815,8e-05,8.35622]
[1777812858774,34.68,78760.69,0.0,-0.91823,8e-05,8.34988]
[1777812858830,34.68,78760.69,0.0,-0.91823,8e-05,8.34988]
[1777812862071,34.68,78753.38,0.0,-0.91881,8e-05,8.30469]
[1777812865694,34.68,78753.16,0.0,-0.91882,8e-05,8.30341]
[1777812865828,34.68,78753.16,0.0,-0.91882,8e-05,8.30341]
[1777812867118,34.68,78753.12,0.0,-0.91883,8e-05,8.30319]
[1777812867327,34.68,78753.12,0.0,-0.91883,8e-05,8.30319]
[1777812867426,34.68,78752.73,0.0,-0.91886,8e-05,8.30082]
[1777812872611,34.68,78752.12,0.0,-0.91894,8e-05,8.29242]
[1777812872827,34.68,78751.99,0.0,-0.91895,8e-05,8.29166]
[1777812878339,34.68,78751.81,0.0,-0.91896,8e-05,8.29085]
[1777812884225,34.68,78749.94,0.0,-0.9191,8e-05,8.27987]
[1777812890267,34.68,78749.78,0.0,-0.91911,8e-05,8.27953]
[1777812892155,34.68,78749.78,0.0,-0.91911,8e-05,8.27953]
[1777812892327,34.68,78749.78,0.0,-0.91911,8e-05,8.27953]
[1777812893666,34.69,78750.25,0.0,-0.91907,8e-05,8.28276]
[1777812893827,34.69,78750.25,0.0,-0.91907,8e-05,8.28276]
[1777812894295,34.69,78750.35,0.0,-0.91906,8e-05,8.28349]
[1777812899330,34.69,78749.3,0.0,-0.91913,8e-05,8.27765]
[1777812901255,34.69,78749.33,0.0,-0.91913,8e-05,8.27797]
[1777812901326,34.69,78749.33,0.0,-0.91913,8e-05,8.27797]
[1777812908393,34.69,78749.19,0.0,-0.91912,8e-05,8.27822]
[1777812913428,34.69,78749.23,0.0,-0.91911,8e-05,8.27921]
[1777812920477,34.69,78749.2,0.0,-0.9191,8e-05,8.28008]
[1777812926518,34.7,78749.23,0.0,-0.91908,8e-05,8.2812]
[1777812931554,34.7,78748.98,0.0,-0.91914,8e-05,8.27567]
[1777812937596,34.7,78748.83,0.0,-0.91913,8e-05,8.27574]
[1777812942631,34.7,78748.65,0.0,-0.91914,8e-05,8.27547]
[1777812947666,34.7,78742.65,0.0,-0.91959,8e-05,8.23946]
[1777812948673,34.7,78735.98,0.0,-0.92011,8e-05,8.19875]
[1777812949179,34.7,78735.98,0.0,-0.92011,8e-05,8.19875]
[1777812949329,34.7,78735.98,0.0,-0.92011,8e-05,8.19875]
[1777812951694,34.7,78735.21,0.0,-0.92016,8e-05,8.19485]
[1777812953297,34.7,78735.21,0.0,-0.92016,8e-05,8.19485]
[1777812953325,34.7,78735.21,0.0,-0.92016,8e-05,8.19485]
[1777812953708,34.71,78733.84,0.0,-0.92026,8e-05,8.18708]
[1777812957117,34.71,78732.92,0.0,-0.92032,8e-05,8.18208]
[1777812957328,34.71,78732.92,0.0,-0.92032,8e-05,8.18208]
[1777812964784,34.71,78732.6,0.0,-0.92031,8e-05,8.18319]
[1777812968196,34.71,78731.3,0.0,-0.9204,8e-05,8.17594]
[1777812968328,34.71,78731.3,0.0,-0.9204,8e-05,8.17594]
[1777812969997,34.72,78730.08,0.0,-0.92048,8e-05,8.16958]
[1777812970077,34.72,78730.08,0.0,-0.92048,8e-05,8.16958]
[1777812970098,34.72,78730.08,0.0,-0.92047,8e-05,8.16995]
[1777812974535,34.72,78728.69,0.0,-0.92057,8e-05,8.1626]
[1777812974578,34.72,78728.69,0.0,-0.92057,8e-05,8.1626]
[1777812974856,34.72,78723.04,0.0,-0.92099,8e-05,8.12894]
[1777812979890,34.73,78723.29,0.0,-0.92094,8e-05,8.13263]
[1777812987946,34.73,78722.37,0.0,-0.92097,8e-05,8.13045]
[1777812989445,34.73,78722.37,0.0,-0.92097,8e-05,8.13045]
[1777812989581,34.73,78722.37,0.0,-0.92097,8e-05,8.13045]
[1777812992110,34.74,78723.12,0.0,-0.9209,8e-05,8.13629]
[1777812992327,34.74,78723.12,0.0,-0.9209,8e-05,8.13629]
[1777812992422,34.74,78723.12,0.0,-0.92093,8e-05,8.13194]
[1777813005066,34.75,78722.82,0.0,-0.92089,8e-05,8.13551]
[1777813012384,34.75,78722.82,0.0,-0.92089,8e-05,8.13551]
[1777813012577,34.75,78722.82,0.0,-0.92089,8e-05,8.13551]
[1777813020895,34.75,78722.78,0.0,-0.92085,8e-05,8.13809]
[1777813021074,34.75,78722.78,0.0,-0.92085,8e-05,8.13809]
[1777813023532,34.76,78720.85,0.0,-0.92095,8e-05,8.13028]
[1777813023579,34.76,78720.85,0.0,-0.92095,8e-05,8.13028]
[1777813023583,34.76,78720.54,0.0,-0.92097,8e-05,8.1288]
[1777813025188,34.76,78720.61,0.0,-0.92096,8e-05,8.12963]
[1777813025324,34.76,78720.61,0.0,-0.92096,8e-05,8.12963]
[1777813027581,34.77,78719.96,0.0,-0.921,8e-05,8.12649]
[1777813033262,34.77,78720.02,0.0,-0.92096,8e-05,8.12968]
[1777813038296,34.78,78719.65,0.0,-0.92096,8e-05,8.12941]
[1777813044339,34.78,78718.59,0.0,-0.92101,8e-05,8.12532]
[1777813045577,34.78,78718.59,0.0,-0.92101,8e-05,8.12532]
[1777813047874,34.78,78717.67,0.0,-0.92107,8e-05,8.12054]
[1777813048078,34.78,78717.67,0.0,-0.92107,8e-05,8.12054]
[1777813048121,34.79,78717.67,0.0,-0.92106,8e-05,8.12135]
[1777813053401,34.79,78717.04,0.0,-0.92113,8e-05,8.11477]
[1777813057409,34.79,78717.85,0.0,-0.92105,8e-05,8.12091]
[1777813057577,34.79,78717.85,0.0,-0.92105,8e-05,8.12091]
[1777813063472,34.8,78718.12,0.0,-0.92099,8e-05,8.12528]
[1777813067647,34.8,78718.03,0.0,-0.92098,8e-05,8.1259]
[1777813067828,34.8,78718.03,0.0,-0.92098,8e-05,8.1259]
[1777813067678,34.8,78718.06,0.0,-0.92098,8e-05,8.12647]
[1777813074549,34.81,78718.06,0.0,-0.92094,8e-05,8.12913]
[1777813081598,34.81,78718.03,0.0,-0.92091,8e-05,8.13157]
[1777813087639,34.82,78717.94,0.0,-0.92089,8e-05,8.13324]
[1777813099724,34.83,78718.19,0.0,-0.92081,8e-05,8.13908]
[1777813104759,34.83,78721.12,0.0,-0.92057,8e-05,8.15863]
[1777813105585,34.83,78721.12,0.0,-0.92057,8e-05,8.15863]
[1777813110801,34.83,78720.98,0.0,-0.92055,8e-05,8.15973]
[1777813116843,34.84,78720.75,0.0,-0.92059,8e-05,8.15556]
[1777813119864,34.84,78732.12,0.0,-0.91969,8e-05,8.22587]
[1777813120871,34.84,78736.58,0.0,-0.91934,8e-05,8.25344]
[1777813121296,34.84,78736.58,0.0,-0.91934,8e-05,8.25344]
[1777813121327,34.84,78736.58,0.0,-0.91934,8e-05,8.25344]
[1777813121878,34.84,78737.42,0.0,-0.91927,8e-05,8.2589]
[1777813122068,34.84,78737.42,0.0,-0.91927,8e-05,8.2589]
[1777813122079,34.84,78737.42,0.0,-0.91927,8e-05,8.2589]
[1777813122885,34.84,78738.01,0.0,-0.91922,8e-05,8.26312]
[1777813127920,34.85,78738.02,0.0,-0.91918,8e-05,8.26616]
[1777813131177,34.85,78739.03,0.0,-0.91909,8e-05,8.27331]
[1777813131328,34.85,78739.03,0.0,-0.91909,8e-05,8.27331]
[1777813137990,34.85,78739.32,0.0,-0.91905,8e-05,8.27651]
[1777813144788,34.86,78739.42,0.0,-0.91903,8e-05,8.27803]
[1777813144834,34.86,78739.42,0.0,-0.91903,8e-05,8.27803]
[1777813145452,34.86,78739.39,0.0,-0.91903,8e-05,8.27821]
[1777813145587,34.86,78739.39,0.0,-0.91903,8e-05,8.27821]
[1777813145678,34.86,78739.39,0.0,-0.91902,8e-05,8.2784]
[1777813151082,34.86,78739.5,0.0,-0.919,8e-05,8.28019]
[1777813154631,34.86,78739.12,0.0,-0.91903,8e-05,8.27824]
[1777813154830,34.86,78739.12,0.0,-0.91903,8e-05,8.27824]
[1777813160145,34.86,78739.57,0.0,-0.91897,8e-05,8.28235]
[1777813164092,34.86,78740.73,0.0,-0.91888,8e-05,8.29004]
[1777813164326,34.86,78740.73,0.0,-0.91888,8e-05,8.29004]
[1777813164803,34.86,78740.73,0.0,-0.91888,8e-05,8.29004]
[1777813164836,34.86,78740.73,0.0,-0.91888,8e-05,8.29004]
[1777813164929,34.86,78741.33,0.0,-0.91883,8e-05,8.2939]
[1777813171222,34.87,78740.29,0.0,-0.91893,8e-05,8.28395]
[1777813173538,34.87,78740.73,0.0,-0.9189,8e-05,8.28681]
[1777813173575,34.87,78740.73,0.0,-0.9189,8e-05,8.28681]
[1777813179278,34.87,78741.15,0.0,-0.91885,8e-05,8.29053]
[1777813184110,34.87,78742.49,0.0,-0.91874,8e-05,8.29932]
[1777813184327,34.87,78742.49,0.0,-0.91874,8e-05,8.29932]
[1777813184890,34.87,78742.49,0.0,-0.91874,8e-05,8.29932]
[1777813184927,34.87,78742.75,0.0,-0.91871,8e-05,8.30104]
[1777813185082,34.87,78742.75,0.0,-0.91871,8e-05,8.30104]
[1777813188352,34.87,78742.16,0.0,-0.91876,8e-05,8.29782]
[1777813188576,34.87,78742.16,0.0,-0.91876,8e-05,8.29782]
[1777813195392,34.87,78741.87,0.0,-0.91877,8e-05,8.29706]
[1777813196541,34.87,78741.87,0.0,-0.91877,8e-05,8.29706]
[1777813196576,34.87,78741.87,0.0,-0.91877,8e-05,8.29706]
[1777813197364,34.87,78741.87,0.0,-0.91876,8e-05,8.29718]
[1777813197577,34.87,78741.87,0.0,-0.91876,8e-05,8.29718]
[1777813197678,34.88,78741.87,0.0,-0.91876,8e-05,8.29731]
[1777813201434,34.88,78748.32,0.0,-0.91825,8e-05,8.33739]
[1777813202811,34.88,78748.32,0.0,-0.91825,8e-05,8.33739]
[1777813202828,34.88,78748.32,0.0,-0.91825,8e-05,8.33739]
[1777813208483,34.88,78748.4,0.0,-0.91824,8e-05,8.33824]
[1777813213518,34.88,78748.66,0.0,-0.91822,8e-05,8.34009]
[1777813220715,34.88,78747.32,0.0,-0.91832,8e-05,8.33204]
[1777813220832,34.88,78747.32,0.0,-0.91832,8e-05,8.33204]
[1777813220915,34.88,78739.87,0.0,-0.9189,8e-05,8.28653]
[1777813221840,34.88,78739.87,0.0,-0.9189,8e-05,8.28653]
[1777813222085,34.88,78739.87,0.0,-0.9189,8e-05,8.28653]
[1777813221934,34.88,78734.17,0.0,-0.91934,8e-05,8.25178]
[1777813224595,34.88,78730.68,0.0,-0.91961,8e-05,8.23103]
[1777813226029,34.88,78730.68,0.0,-0.91961,8e-05,8.23103]
[1777813226082,34.88,78730.68,0.0,-0.91961,8e-05,8.23103]
[1777813227616,34.88,78725.11,0.0,-0.92003,8e-05,8.19776]
[1777813228623,34.88,78719.99,0.0,-0.92042,8e-05,8.16687]
[1777813230331,34.88,78719.12,0.0,-0.92048,8e-05,8.1619]
[1777813230578,34.88,78719.12,0.0,-0.92048,8e-05,8.1619]
[1777813230623,34.88,78719.12,0.0,-0.92048,8e-05,8.1619]
[1777813230831,34.88,78719.12,0.0,-0.92048,8e-05,8.1619]
[1777813230837,34.88,78719.09,0.0,-0.92048,8e-05,8.16203]
[1777813238693,34.89,78719.93,0.0,-0.92042,8e-05,8.1649]
[1777813243728,34.89,78720.43,0.0,-0.92036,8e-05,8.16952]
[1777813245255,34.89,78721.69,0.0,-0.92026,8e-05,8.17749]
[1777813245325,34.89,78721.69,0.0,-0.92026,8e-05,8.17749]
[1777813250777,34.9,78721.35,0.0,-0.92027,8e-05,8.17722]
[1777813255812,34.9,78721.55,0.0,-0.92023,8e-05,8.17995]
[1777813262861,34.9,78721.72,0.0,-0.92019,8e-05,8.18309]
[1777813270916,34.91,78722.07,0.0,-0.92013,8e-05,8.18762]
[1777813275156,34.91,78722.23,0.0,-0.92011,8e-05,8.18979]
[1777813275323,34.91,78722.23,0.0,-0.92011,8e-05,8.18979]
[1777813276626,34.91,78721.81,0.0,-0.92013,8e-05,8.18753]
[1777813276834,34.91,78721.81,0.0,-0.92013,8e-05,8.18753]
[1777813276959,34.91,78722.64,0.0,-0.92007,8e-05,8.19288]
[1777813277532,34.91,78722.64,0.0,-0.92007,8e-05,8.19288]
[1777813277576,34.91,78722.64,0.0,-0.92007,8e-05,8.19288]
[1777813277966,34.91,78732.15,0.0,-0.91933,8e-05,8.25116]
[1777813278558,34.91,78732.15,0.0,-0.91933,8e-05,8.25116]
[1777813278578,34.91,78732.15,0.0,-0.91933,8e-05,8.25116]
[1777813278973,34.91,78734.13,0.0,-0.91917,8e-05,8.26355]
[1777813279980,34.91,78734.39,0.0,-0.91915,8e-05,8.26534]
[1777813288036,34.92,78734.6,0.0,-0.91911,8e-05,8.26803]
[1777813290107,34.92,78734.65,0.0,-0.9191,8e-05,8.26851]
[1777813290325,34.92,78734.81,0.0,-0.91909,8e-05,8.26966]
[1777813296092,34.92,78733.93,0.0,-0.91919,8e-05,8.2606]
[1777813302134,34.92,78733.89,0.0,-0.91917,8e-05,8.26157]
[1777813307171,34.93,78733.48,0.0,-0.91919,8e-05,8.26035]
[1777813317241,34.93,78733.7,0.0,-0.91914,8e-05,8.26386]
[1777813321709,34.93,78733.7,0.0,-0.91914,8e-05,8.26386]
[1777813321828,34.93,78733.7,0.0,-0.91914,8e-05,8.26386]
[1777813322974,34.93,78733.7,0.0,-0.91913,8e-05,8.26476]
[1777813323090,34.93,78733.7,0.0,-0.91913,8e-05,8.26476]
[1777813323183,34.93,78733.7,0.0,-0.91913,8e-05,8.2652]
[1777813328318,34.94,78734.13,0.0,-0.91908,8e-05,8.26895]
[1777813329234,34.94,78734.13,0.0,-0.91908,8e-05,8.26895]
[1777813329325,34.94,78734.13,0.0,-0.91908,8e-05,8.26895]
[1777813335366,34.94,78733.62,0.0,-0.9191,8e-05,8.26746]
[1777813336407,34.94,78733.62,0.0,-0.9191,8e-05,8.26746]
[1777813336575,34.94,78733.62,0.0,-0.9191,8e-05,8.26746]
[1777813337755,34.94,78733.58,0.0,-0.9191,8e-05,8.26746]
[1777813337828,34.94,78733.58,0.0,-0.9191,8e-05,8.26746]
[1777813337856,34.94,78733.58,0.0,-0.91909,8e-05,8.2677]
[1777813342002,34.94,78733.58,0.0,-0.91908,8e-05,8.26843]
[1777813342077,34.94,78733.58,0.0,-0.91908,8e-05,8.26843]
[1777813349465,34.95,78732.98,0.0,-0.9191,8e-05,8.26703]
[1777813352978,34.95,78733.16,0.0,-0.91912,8e-05,8.26384]
[1777813353082,34.95,78733.16,0.0,-0.91912,8e-05,8.26384]
[1777813354963,34.95,78733.56,0.0,-0.91909,8e-05,8.26653]
[1777813355082,34.95,78733.56,0.0,-0.91909,8e-05,8.26653]
[1777813355169,34.95,78733.56,0.0,-0.91908,8e-05,8.26704]
[1777813361870,34.95,78733.45,0.0,-0.91908,8e-05,8.26739]
[1777813368598,34.96,78733.14,0.0,-0.91907,8e-05,8.26807]
[1777813373633,34.96,78733.02,0.0,-0.91906,8e-05,8.26863]
[1777813378668,34.96,78732.76,0.0,-0.91906,8e-05,8.26833]
[1777813386723,34.97,78732.58,0.0,-0.91905,8e-05,8.26929]
[1777813392766,34.97,78732.83,0.0,-0.91901,8e-05,8.27233]
[1777813397800,34.97,78732.79,0.0,-0.919,8e-05,8.27332]
[1777813402836,34.98,78729.71,0.0,-0.91922,8e-05,8.25581]
[1777813403388,34.98,78729.71,0.0,-0.91922,8e-05,8.25581]
[1777813403589,34.98,78729.71,0.0,-0.91922,8e-05,8.25581]
[1777813403843,34.98,78729.25,0.0,-0.91925,8e-05,8.25328]
[1777813408878,34.98,78728.53,0.0,-0.91929,8e-05,8.25024]
[1777813414606,34.98,78728.66,0.0,-0.91931,8e-05,8.24706]
[1777813415927,34.98,78719.32,0.0,-0.92002,8e-05,8.19133]
[1777813417154,34.98,78719.32,0.0,-0.92002,8e-05,8.19133]
[1777813417255,34.98,78717.58,0.0,-0.92015,8e-05,8.18112]
[1777813417326,34.98,78717.58,0.0,-0.92015,8e-05,8.18112]
[1777813422976,34.99,78717.4,0.0,-0.92014,8e-05,8.18212]
[1777813428015,34.99,78716.13,0.0,-0.92021,8e-05,8.17601]
[1777813435062,35.0,78715.92,0.0,-0.9202,8e-05,8.17682]
[1777813441104,35.0,78716.03,0.0,-0.92017,8e-05,8.17917]
[1777813447146,35.0,78716.1,0.0,-0.92015,8e-05,8.18114]
[1777813452181,35.01,78714.73,0.0,-0.92024,8e-05,8.17409]
[1777813457216,35.01,78714.6,0.0,-0.92023,8e-05,8.17463]
[1777813462251,35.01,78714.83,0.0,-0.92019,8e-05,8.17736]
[1777813467286,35.01,78713.0,0.0,-0.92032,8e-05,8.16765]
[1777813472321,35.02,78713.66,0.0,-0.92029,8e-05,8.16832]
[1777813478363,35.02,78714.96,0.0,-0.92016,8e-05,8.17815]
[1777813483398,35.02,78714.56,0.0,-0.92018,8e-05,8.17709]
[1777813488433,35.03,78719.24,0.0,-0.9198,8e-05,8.20685]
[1777813489440,35.03,78725.3,0.0,-0.91933,8e-05,8.24392]
[1777813494475,35.03,78725.51,0.0,-0.9193,8e-05,8.2461]
[1777813501524,35.03,78728.03,0.0,-0.91909,8e-05,8.26273]
[1777813506559,35.03,78729.27,0.0,-0.91898,8e-05,8.2711]
[1777813511594,35.04,78729.08,0.0,-0.91898,8e-05,8.27078]
[1777813516629,35.04,78730.94,0.0,-0.91883,8e-05,8.28299]
[1777813521664,35.04,78734.19,0.0,-0.91856,8e-05,8.3037]
[1777813525693,35.04,78737.71,0.0,-0.91828,8e-05,8.32568]
[1777813530728,35.04,78737.07,0.0,-0.91833,8e-05,8.32222]
[1777813535763,35.04,78737.23,0.0,-0.91835,8e-05,8.31881]
[1777813540798,35.04,78736.98,0.0,-0.91836,8e-05,8.31767]
[1777813546840,35.04,78737.02,0.0,-0.91836,8e-05,8.3184]
[1777813549861,35.04,78732.29,0.0,-0.91872,8e-05,8.28978]
[1777813550868,35.05,78728.84,0.0,-0.91899,8e-05,8.26888]
[1777813552882,35.05,78725.39,0.0,-0.91925,8e-05,8.24823]
[1777813558924,35.05,78724.8,0.0,-0.91928,8e-05,8.24585]
[1777813563959,35.05,78726.11,0.0,-0.91917,8e-05,8.25479]
[1777813570007,35.05,78726.42,0.0,-0.91913,8e-05,8.25778]
[1777813577051,35.06,78727.11,0.0,-0.91906,8e-05,8.26322]
[1777813582086,35.06,78727.18,0.0,-0.91904,8e-05,8.26452]
[1777813587121,35.06,78727.18,0.0,-0.91903,8e-05,8.2654]
[1777813592155,35.06,78726.94,0.0,-0.91908,8e-05,8.26]
[1777813597191,35.06,78726.98,0.0,-0.91907,8e-05,8.26115]
[1777813604240,35.07,78726.9,0.0,-0.91905,8e-05,8.26193]
[1777813615317,35.07,78726.74,0.0,-0.91904,8e-05,8.26293]
[1777813620352,35.07,78726.7,0.0,-0.91903,8e-05,8.26357]
[1777813626613,35.07,78726.35,0.0,-0.91905,8e-05,8.26215]
[1777813639494,35.08,78726.07,0.0,-0.91904,8e-05,8.26311]
[1777813645535,35.08,78726.14,0.0,-0.91902,8e-05,8.26478]
[1777813655606,35.09,78726.21,0.0,-0.91903,8e-05,8.26213]
[1777813660641,35.09,78724.4,0.0,-0.91916,8e-05,8.252]
[1777813665676,35.09,78724.18,0.0,-0.91916,8e-05,8.25163]
[1777813670711,35.09,78721.86,0.0,-0.91933,8e-05,8.23847]
[1777813671718,35.09,78715.8,0.0,-0.9198,8e-05,8.20191]
[1777813674738,35.09,78712.59,0.0,-0.92003,8e-05,8.18328]
[1777813679774,35.1,78712.41,0.0,-0.92003,8e-05,8.18361]
[1777813688837,35.1,78711.95,0.0,-0.92003,8e-05,8.1833]
[1777813693872,35.1,78711.69,0.0,-0.92003,8e-05,8.18308]
[1777813695886,35.11,78715.34,0.0,-0.91975,8e-05,8.20571]
[1777813697900,35.11,78718.97,0.0,-0.91946,8e-05,8.22815]
[1777813702935,35.11,78720.34,0.0,-0.91934,8e-05,8.23737]
[1777813707969,35.11,78719.69,0.0,-0.91938,8e-05,8.23427]
[1777813713005,35.11,78720.08,0.0,-0.91938,8e-05,8.23272]
[1777813720054,35.11,78719.92,0.0,-0.91938,8e-05,8.23297]
[1777813725089,35.12,78718.88,0.0,-0.91945,8e-05,8.22755]
[1777813732138,35.12,78716.64,0.0,-0.9196,8e-05,8.21529]
[1777813737173,35.12,78718.26,0.0,-0.91947,8e-05,8.22609]
[1777813742207,35.12,78719.43,0.0,-0.91936,8e-05,8.23408]
[1777813747243,35.13,78719.58,0.0,-0.91934,8e-05,8.23584]
[1777813752277,35.13,78720.22,0.0,-0.91928,8e-05,8.24056]
[1777813757313,35.13,78721.0,0.0,-0.91921,8e-05,8.24608]
[1777813763358,35.13,78720.55,0.0,-0.91923,8e-05,8.24429]
[1777813768393,35.13,78720.52,0.0,-0.91923,8e-05,8.2449]
[1777813773428,35.13,78720.63,0.0,-0.91925,8e-05,8.24156]
[1777813778463,35.14,78720.57,0.0,-0.91924,8e-05,8.242]
[1777813783585,35.14,78720.82,0.0,-0.91921,8e-05,8.24414]
[1777813784558,35.14,78722.38,0.0,-0.91909,8e-05,8.25376]
[1777813785514,35.14,78727.72,0.0,-0.91867,8e-05,8.28653]
[1777813787180,35.14,78729.05,0.0,-0.91857,8e-05,8.29476]
[1777813787330,35.14,78729.05,0.0,-0.91857,8e-05,8.29476]
[1777813787529,35.14,78730.94,0.0,-0.91842,8e-05,8.30637]
[1777813789542,35.14,78734.35,0.0,-0.91815,8e-05,8.32731]
[1777813793577,35.14,78735.81,0.0,-0.91804,8e-05,8.33633]
[1777813793571,35.14,78739.38,0.0,-0.91776,8e-05,8.35816]
[1777813798606,35.14,78740.34,0.0,-0.91768,8e-05,8.36395]
[1777813801628,35.14,78745.66,0.0,-0.91726,8e-05,8.39638]
[1777813803389,35.14,78747.04,0.0,-0.91716,8e-05,8.40478]
[1777813803446,35.14,78747.04,0.0,-0.91716,8e-05,8.40478]
[1777813803581,35.14,78747.04,0.0,-0.91716,8e-05,8.40478]
[1777813803642,35.14,78747.39,0.0,-0.91713,8e-05,8.40684]
[1777813808681,35.14,78748.87,0.0,-0.91702,8e-05,8.41522]
[1777813810156,35.14,78748.87,0.0,-0.91702,8e-05,8.41522]
[1777813810165,35.14,78748.87,0.0,-0.91702,8e-05,8.41522]
[1777813810327,35.14,78748.87,0.0,-0.91702,8e-05,8.41522]
[1777813810389,35.14,78748.82,0.0,-0.91703,8e-05,8.41479]
[1777813815730,35.14,78753.54,0.0,-0.91666,8e-05,8.44308]
[1777813816737,35.14,78756.96,0.0,-0.91639,8e-05,8.46395]
[1777813818399,35.14,78756.96,0.0,-0.91639,8e-05,8.46395]
[1777813818403,35.14,78756.96,0.0,-0.91639,8e-05,8.46395]
[1777813818581,35.14,78756.96,0.0,-0.91639,8e-05,8.46395]
[1777813818663,35.13,78757.03,0.0,-0.91639,8e-05,8.4642]
[1777813820767,35.13,78760.08,0.0,-0.91616,8e-05,8.48239]
[1777813825802,35.13,78759.94,0.0,-0.91618,8e-05,8.48047]
[1777813830837,35.13,78756.44,0.0,-0.91647,8e-05,8.45783]
[1777813832034,35.13,78756.44,0.0,-0.91647,8e-05,8.45783]
[1777813832080,35.13,78756.44,0.0,-0.91647,8e-05,8.45783]
[1777813832328,35.13,78756.44,0.0,-0.91647,8e-05,8.45783]
[1777813832412,35.13,78756.39,0.0,-0.91652,8e-05,8.45248]
[1777813837886,35.13,78757.15,0.0,-0.91648,8e-05,8.45594]
[1777813843928,35.12,78756.87,0.0,-0.91652,8e-05,8.45296]
[1777813844936,35.12,78752.64,0.0,-0.91685,8e-05,8.42676]
[1777813846764,35.12,78751.04,0.0,-0.91698,8e-05,8.41676]
[1777813846770,35.12,78751.04,0.0,-0.91698,8e-05,8.41676]
[1777813846828,35.12,78751.04,0.0,-0.91698,8e-05,8.41676]
[1777813846950,35.12,78750.32,0.0,-0.91704,8e-05,8.41219]
[1777813853999,35.12,78749.95,0.0,-0.91709,8e-05,8.40887]
[1777813860041,35.12,78750.06,0.0,-0.91709,8e-05,8.40871]
[1777813863991,35.12,78751.33,0.0,-0.91699,8e-05,8.4161]
[1777813863997,35.12,78751.33,0.0,-0.91699,8e-05,8.4161]
[1777813864076,35.12,78751.33,0.0,-0.91699,8e-05,8.4161]
[1777813864088,35.12,78751.32,0.0,-0.917,8e-05,8.4159]
[1777813872124,35.11,78751.91,0.0,-0.91696,8e-05,8.41836]
[1777813873897,35.11,78751.91,0.0,-0.91696,8e-05,8.41836]
[1777813874076,35.11,78751.91,0.0,-0.91696,8e-05,8.41836]
[1777813874094,35.11,78751.91,0.0,-0.91697,8e-05,8.41808]
[1777813882196,35.11,78751.91,0.0,-0.91698,8e-05,8.41701]
[1777813885038,35.11,78751.91,0.0,-0.91698,8e-05,8.41701]
[1777813885081,35.11,78751.91,0.0,-0.91698,8e-05,8.41701]
[1777813890252,35.11,78750.71,0.0,-0.91709,8e-05,8.40866]
[1777813894628,35.11,78750.52,0.0,-0.91715,8e-05,8.40244]
[1777813894727,35.11,78750.52,0.0,-0.91715,8e-05,8.40223]
[1777813894831,35.11,78750.52,0.0,-0.91715,8e-05,8.40223]
[1777813894835,35.11,78750.52,0.0,-0.91715,8e-05,8.40213]
[1777813901328,35.11,78750.13,0.0,-0.91719,8e-05,8.39913]
[1777813902544,35.11,78750.13,0.0,-0.91719,8e-05,8.39913]
[1777813902577,35.11,78750.13,0.0,-0.91719,8e-05,8.39913]
[1777813913412,35.1,78750.06,0.0,-0.91721,8e-05,8.39754]
[1777813922957,35.1,78750.06,0.0,-0.91721,8e-05,8.39754]
[1777813922967,35.1,78750.06,0.0,-0.91721,8e-05,8.39754]
[1777813923081,35.1,78750.06,0.0,-0.91721,8e-05,8.39754]
[1777813923181,35.1,78750.06,0.0,-0.91723,8e-05,8.39658]
[1777813931538,35.1,78749.99,0.0,-0.91724,8e-05,8.3954]
[1777813943623,35.1,78749.98,0.0,-0.91726,8e-05,8.39417]
[1777813949664,35.1,78750.06,0.0,-0.91726,8e-05,8.39406]
[1777813955707,35.1,78750.13,0.0,-0.9173,8e-05,8.38907]
[1777813961749,35.09,78751.28,0.0,-0.91722,8e-05,8.39555]
[1777813969805,35.09,78751.32,0.0,-0.91723,8e-05,8.395]
[1777813975847,35.09,78751.04,0.0,-0.91726,8e-05,8.39261]
[1777813977154,35.09,78751.04,0.0,-0.91726,8e-05,8.39261]
[1777813977289,35.09,78751.04,0.0,-0.91726,8e-05,8.39261]
[1777813977328,35.09,78751.04,0.0,-0.91726,8e-05,8.39261]
[1777813977861,35.09,78751.0,0.0,-0.91726,8e-05,8.39216]
[1777813982895,35.09,78751.25,0.0,-0.91725,8e-05,8.39315]
[1777813991959,35.09,78753.32,0.0,-0.9171,8e-05,8.4048]
[1777813996231,35.09,78753.32,0.0,-0.9171,8e-05,8.4048]
[1777813996240,35.09,78753.32,0.0,-0.9171,8e-05,8.4048]
[1777813996326,35.09,78753.32,0.0,-0.9171,8e-05,8.4048]
[1777813996329,35.09,78753.32,0.0,-0.91711,8e-05,8.4042]
[1777813998002,35.09,78749.79,0.0,-0.91739,8e-05,8.38227]
[1777814003037,35.08,78749.78,0.0,-0.9174,8e-05,8.38165]
[1777814004071,35.08,78749.78,0.0,-0.9174,8e-05,8.38165]
[1777814004079,35.08,78749.78,0.0,-0.9174,8e-05,8.38165]
[1777814004325,35.08,78749.78,0.0,-0.9174,8e-05,8.38165]
[1777814004336,35.08,78751.24,0.0,-0.91729,8e-05,8.3905]
[1777814012100,35.08,78751.31,0.0,-0.91733,8e-05,8.38518]
[1777814017135,35.08,78751.24,0.0,-0.91735,8e-05,8.38427]
[1777814027205,35.08,78751.35,0.0,-0.91735,8e-05,8.38407]
[1777814033247,35.08,78750.44,0.0,-0.91743,8e-05,8.37806]
[1777814041303,35.08,78750.47,0.0,-0.91743,8e-05,8.37778]
[1777814046338,35.08,78750.61,0.0,-0.91742,8e-05,8.37838]
[1777814047651,35.08,78750.61,0.0,-0.91742,8e-05,8.37838]
[1777814047658,35.08,78750.61,0.0,-0.91742,8e-05,8.37838]
[1777814047827,35.08,78750.61,0.0,-0.91742,8e-05,8.37838]
[1777814047922,35.07,78750.61,0.0,-0.91743,8e-05,8.37739]
[1777814053387,35.07,78750.69,0.0,-0.91743,8e-05,8.37763]
[1777814059429,35.07,78750.79,0.0,-0.91743,8e-05,8.37798]
[1777814064464,35.07,78750.02,0.0,-0.91749,8e-05,8.37308]
[1777814069499,35.07,78749.28,0.0,-0.91755,8e-05,8.36839]
[1777814072047,35.07,78747.78,0.0,-0.91771,8e-05,8.35432]
[1777814072075,35.07,78747.78,0.0,-0.91771,8e-05,8.35432]
[1777814072094,35.07,78747.78,0.0,-0.91771,8e-05,8.35432]
[1777814072328,35.07,78747.78,0.0,-0.91771,8e-05,8.35432]
[1777814072520,35.07,78747.39,0.0,-0.91774,8e-05,8.35192]
[1777814077061,35.07,78747.31,0.0,-0.91775,8e-05,8.35141]
[1777814077074,35.07,78747.31,0.0,-0.91775,8e-05,8.35141]
[1777814086619,35.07,78744.81,0.0,-0.91795,8e-05,8.33601]
[1777814096689,35.07,78744.67,0.0,-0.91796,8e-05,8.3352]
[1777814101725,35.07,78744.7,0.0,-0.91795,8e-05,8.33546]
[1777814106760,35.07,78746.33,0.0,-0.91783,8e-05,8.34546]
[1777814111795,35.07,78746.43,0.0,-0.91782,8e-05,8.34607]
[1777814112973,35.07,78746.43,0.0,-0.91782,8e-05,8.34607]
[1777814113077,35.07,78746.5,0.0,-0.91781,8e-05,8.3465]
[1777814113324,35.07,78746.5,0.0,-0.91781,8e-05,8.3465]
[1777814113809,35.07,78746.43,0.0,-0.91782,8e-05,8.34607]
[1777814119852,35.07,78746.43,0.0,-0.91782,8e-05,8.34613]
[1777814124886,35.07,78744.33,0.0,-0.91798,8e-05,8.33348]
[1777814125109,35.07,78744.33,0.0,-0.91798,8e-05,8.33348]
[1777814125327,35.07,78744.33,0.0,-0.91798,8e-05,8.33348]
[1777814131935,35.08,78743.59,0.0,-0.91806,8e-05,8.32572]
[1777814132401,35.08,78743.59,0.0,-0.91806,8e-05,8.32572]
[1777814132528,35.08,78743.59,0.0,-0.91806,8e-05,8.32572]
[1777814132577,35.08,78743.59,0.0,-0.91806,8e-05,8.32572]
[1777814132943,35.08,78743.66,0.0,-0.91805,8e-05,8.32655]
[1777814137978,35.08,78743.91,0.0,-0.91802,8e-05,8.32835]
[1777814143013,35.08,78744.02,0.0,-0.91801,8e-05,8.32938]
[1777814148047,35.08,78743.5,0.0,-0.91805,8e-05,8.32653]
[1777814153083,35.08,78743.76,0.0,-0.91802,8e-05,8.32849]
[1777814159124,35.08,78743.55,0.0,-0.91803,8e-05,8.32767]
[1777814164159,35.08,78743.49,0.0,-0.91803,8e-05,8.32771]
[1777814176244,35.08,78743.91,0.0,-0.91799,8e-05,8.33125]
[1777814181278,35.09,78744.09,0.0,-0.91797,8e-05,8.33277]
[1777814187323,35.09,78744.05,0.0,-0.91796,8e-05,8.33302]
[1777814191352,35.09,78731.76,0.0,-0.91896,8e-05,8.25357]
[1777814192607,35.09,78731.76,0.0,-0.91896,8e-05,8.25357]
[1777814192805,35.09,78731.76,0.0,-0.91896,8e-05,8.25357]
[1777814192831,35.09,78731.76,0.0,-0.91896,8e-05,8.25357]
[1777814192918,35.09,78728.19,0.0,-0.91924,8e-05,8.23205]
[1777814199408,35.09,78727.11,0.0,-0.9193,8e-05,8.22711]
[1777814204443,35.09,78725.34,0.0,-0.91942,8e-05,8.21743]
[1777814205306,35.09,78725.34,0.0,-0.91942,8e-05,8.21743]
[1777814205325,35.09,78725.34,0.0,-0.91942,8e-05,8.21743]
[1777814205410,35.09,78725.34,0.0,-0.91942,8e-05,8.21743]
[1777814205575,35.09,78725.34,0.0,-0.91942,8e-05,8.21743]
[1777814205615,35.09,78725.34,0.0,-0.91942,8e-05,8.21765]
[1777814211493,35.1,78725.34,0.0,-0.9194,8e-05,8.21891]
[1777814213421,35.1,78726.72,0.0,-0.91929,8e-05,8.22749]
[1777814213581,35.1,78726.72,0.0,-0.91929,8e-05,8.22749]
[1777814218300,35.1,78727.48,0.0,-0.91922,8e-05,8.23295]
[1777814218329,35.1,78727.48,0.0,-0.91922,8e-05,8.23295]
[1777814218397,35.1,78727.48,0.0,-0.91922,8e-05,8.23295]
[1777814218577,35.1,78727.48,0.0,-0.91922,8e-05,8.23295]
[1777814218599,35.1,78728.71,0.0,-0.91913,8e-05,8.24058]
[1777814219548,35.1,78731.35,0.0,-0.91892,8e-05,8.25679]
[1777814221581,35.1,78731.24,0.0,-0.91893,8e-05,8.25625]
[1777814226904,35.1,78730.16,0.0,-0.919,8e-05,8.25027]
[1777814227076,35.1,78730.16,0.0,-0.919,8e-05,8.25027]
[1777814227047,35.1,78731.23,0.0,-0.91892,8e-05,8.25691]
[1777814227176,35.1,78731.23,0.0,-0.91892,8e-05,8.25703]
[1777814231576,35.1,78731.13,0.0,-0.91892,8e-05,8.25679]
[1777814237675,35.1,78730.23,0.0,-0.91898,8e-05,8.25217]
[1777814242711,35.11,78730.17,0.0,-0.91897,8e-05,8.25241]
[1777814247576,35.11,78729.77,0.0,-0.919,8e-05,8.25058]
[1777814247746,35.11,78728.7,0.0,-0.91908,8e-05,8.24407]
[1777814249041,35.11,78728.7,0.0,-0.91908,8e-05,8.24407]
[1777814249077,35.11,78728.7,0.0,-0.91908,8e-05,8.24407]
[1777814254795,35.11,78725.38,0.0,-0.91937,8e-05,8.22013]
[1777814264865,35.11,78724.3,0.0,-0.91943,8e-05,8.21521]
[1777814269900,35.11,78725.2,0.0,-0.91935,8e-05,8.22155]
[1777814270535,35.11,78725.2,0.0,-0.91935,8e-05,8.22155]
[1777814270576,35.11,78725.2,0.0,-0.91935,8e-05,8.22155]
[1777814271608,35.11,78725.87,0.0,-0.91929,8e-05,8.22579]
[1777814271825,35.11,78725.87,0.0,-0.91929,8e-05,8.22579]
[1777814271913,35.12,78726.34,0.0,-0.91925,8e-05,8.22881]
[1777814276938,35.12,78727.16,0.0,-0.91918,8e-05,8.23444]
[1777814277078,35.12,78727.16,0.0,-0.91918,8e-05,8.23444]
[1777814282991,35.12,78725.12,0.0,-0.91933,8e-05,8.22324]
[1777814288029,35.12,78725.21,0.0,-0.91931,8e-05,8.22471]
[1777814293063,35.12,78725.22,0.0,-0.91929,8e-05,8.2257]
[1777814293419,35.12,78725.22,0.0,-0.91929,8e-05,8.2257]
[1777814293578,35.12,78725.22,0.0,-0.91929,8e-05,8.2257]
[1777814294698,35.12,78725.19,0.0,-0.91929,8e-05,8.22571]
[1777814294825,35.12,78725.19,0.0,-0.91929,8e-05,8.22571]
[1777814295078,35.12,78725.15,0.0,-0.91929,8e-05,8.22565]
[1777814304141,35.13,78723.6,0.0,-0.91939,8e-05,8.21795]
[1777814307139,35.13,78724.59,0.0,-0.91931,8e-05,8.22434]
[1777814307329,35.13,78724.19,0.0,-0.91934,8e-05,8.2223]
[1777814313203,35.13,78723.68,0.0,-0.9194,8e-05,8.21556]
[1777814313984,35.13,78723.68,0.0,-0.9194,8e-05,8.21556]
[1777814314075,35.13,78723.68,0.0,-0.9194,8e-05,8.21556]
[1777814316225,35.13,78710.08,0.0,-0.92044,8e-05,8.13386]
[1777814317232,35.13,78704.4,0.0,-0.92087,8e-05,8.09993]
[1777814318683,35.13,78703.85,0.0,-0.92091,8e-05,8.09697]
[1777814318830,35.13,78703.85,0.0,-0.92091,8e-05,8.09697]
[1777814319948,35.14,78703.73,0.0,-0.92092,8e-05,8.09661]
[1777814320074,35.14,78703.73,0.0,-0.92092,8e-05,8.09661]
[1777814320259,35.14,78703.52,0.0,-0.92093,8e-05,8.0957]
[1777814325317,35.14,78702.31,0.0,-0.921,8e-05,8.08979]
[1777814325325,35.14,78702.31,0.0,-0.921,8e-05,8.08979]
[1777814331330,35.14,78700.96,0.0,-0.92108,8e-05,8.08393]
[1777814333943,35.14,78700.73,0.0,-0.92109,8e-05,8.08285]
[1777814334076,35.14,78700.73,0.0,-0.92109,8e-05,8.08285]
[1777814334177,35.14,78700.73,0.0,-0.92108,8e-05,8.08316]
[1777814339385,35.15,78700.49,0.0,-0.92108,8e-05,8.08348]
[1777814340393,35.15,78692.38,0.0,-0.92169,8e-05,8.03505]
[1777814341400,35.15,78686.22,0.0,-0.92216,8e-05,7.99816]
[1777814344180,35.15,78686.03,0.0,-0.92217,8e-05,7.99742]
[1777814344327,35.15,78686.99,0.0,-0.92209,8e-05,8.00357]
[1777814349456,35.16,78686.88,0.0,-0.92207,8e-05,8.00512]
[1777814353458,35.16,78685.77,0.0,-0.92214,8e-05,7.99954]
[1777814353580,35.16,78685.77,0.0,-0.92214,8e-05,7.99954]
[1777814356424,35.16,78684.66,0.0,-0.92221,8e-05,7.99398]
[1777814356575,35.16,78684.66,0.0,-0.92221,8e-05,7.99398]
[1777814356676,35.16,78683.96,0.0,-0.92226,8e-05,7.99016]
[1777814362546,35.17,78683.32,0.0,-0.92228,8e-05,7.98817]
[1777814363935,35.17,78683.32,0.0,-0.92228,8e-05,7.98817]
[1777814364078,35.17,78683.32,0.0,-0.92228,8e-05,7.98817]
[1777814369596,35.17,78683.3,0.0,-0.92228,8e-05,7.98822]
[1777814374881,35.17,78683.18,0.0,-0.92233,8e-05,7.98285]
[1777814375020,35.17,78683.18,0.0,-0.92233,8e-05,7.98285]
[1777814375075,35.17,78683.18,0.0,-0.92233,8e-05,7.98285]
[1777814377652,35.17,78673.11,0.0,-0.92308,7e-05,7.92305]
[1777814380006,35.17,78670.73,0.0,-0.92326,7e-05,7.9088]
[1777814380081,35.17,78670.73,0.0,-0.92326,7e-05,7.9088]
[1777814380834,35.17,78671.13,0.0,-0.92323,7e-05,7.91111]
[1777814381075,35.17,78671.13,0.0,-0.92323,7e-05,7.91111]
[1777814381092,35.17,78669.99,0.0,-0.92332,7e-05,7.90426]
[1777814385360,35.17,78668.18,0.0,-0.92346,7e-05,7.89327]
[1777814385576,35.17,78668.18,0.0,-0.92346,7e-05,7.89327]
[1777814391103,35.16,78671.3,0.0,-0.92323,7e-05,7.9113]
[1777814391180,35.16,78670.53,0.0,-0.92329,7e-05,7.90649]
[1777814396785,35.16,78671.47,0.0,-0.92322,7e-05,7.912]
[1777814401117,35.16,78671.08,0.0,-0.92325,7e-05,7.90962]
[1777814401332,35.16,78671.08,0.0,-0.92325,7e-05,7.90962]
[1777814406855,35.16,78669.79,0.0,-0.92335,7e-05,7.90187]
[1777814411890,35.16,78670.27,0.0,-0.92331,7e-05,7.90462]
[1777814414114,35.16,78670.71,0.0,-0.92328,7e-05,7.9072]
[1777814414325,35.16,78670.71,0.0,-0.92328,7e-05,7.9072]
[1777814415395,35.16,78670.68,0.0,-0.92329,7e-05,7.90696]
[1777814415577,35.16,78670.68,0.0,-0.92329,7e-05,7.90696]
[1777814415918,35.16,78669.16,0.0,-0.9234,7e-05,7.89788]
[1777814420953,35.16,78668.83,0.0,-0.92343,7e-05,7.89579]
[1777814425988,35.16,78668.93,0.0,-0.92342,7e-05,7.89622]
[1777814431022,35.16,78669.02,0.0,-0.92346,7e-05,7.8918]
[1777814436058,35.16,78668.94,0.0,-0.92347,7e-05,7.89112]
[1777814442100,35.16,78668.93,0.0,-0.92347,7e-05,7.89082]
[1777814448142,35.16,78668.73,0.0,-0.92349,7e-05,7.88934]
[1777814451694,35.16,78668.73,0.0,-0.92349,7e-05,7.88934]
[1777814451828,35.16,78668.73,0.0,-0.92349,7e-05,7.88934]
[1777814458212,35.16,78668.73,0.0,-0.92349,7e-05,7.88886]
[1777814463247,35.16,78674.99,0.0,-0.92303,7e-05,7.92586]
[1777814463688,35.16,78674.99,0.0,-0.92303,7e-05,7.92586]
[1777814463826,35.16,78674.99,0.0,-0.92303,7e-05,7.92586]
[1777814467039,35.16,78676.5,0.0,-0.92292,7e-05,7.9346]
[1777814467082,35.16,78676.5,0.0,-0.92292,7e-05,7.9346]
[1777814467274,35.16,78673.94,0.0,-0.92311,7e-05,7.91926]
[1777814469110,35.16,78673.72,0.0,-0.92313,7e-05,7.91785]
[1777814469325,35.16,78673.72,0.0,-0.92313,7e-05,7.91785]
[1777814480366,35.16,78671.8,0.0,-0.92328,7e-05,7.90576]
[1777814487415,35.16,78671.71,0.0,-0.92329,7e-05,7.90513]
[1777814492452,35.16,78671.76,0.0,-0.92333,7e-05,7.90071]
[1777814494191,35.16,78671.76,0.0,-0.92333,7e-05,7.90071]
[1777814494325,35.16,78671.76,0.0,-0.92333,7e-05,7.90071]
[1777814497367,35.16,78670.15,0.0,-0.92345,7e-05,7.89117]
[1777814497416,35.16,78670.18,0.0,-0.92344,7e-05,7.89143]
[1777814497506,35.16,78670.18,0.0,-0.92344,7e-05,7.89143]
[1777814502992,35.16,78670.0,0.0,-0.92346,7e-05,7.89044]
[1777814503074,35.16,78670.0,0.0,-0.92346,7e-05,7.89044]
[1777814505543,35.16,78665.94,0.0,-0.92376,7e-05,7.86614]
[1777814513599,35.15,78665.23,0.0,-0.92384,7e-05,7.85987]
[1777814518634,35.15,78665.06,0.0,-0.92387,7e-05,7.8576]
[1777814523669,35.15,78665.07,0.0,-0.92388,7e-05,7.85642]
[1777814525136,35.15,78665.07,0.0,-0.92388,7e-05,7.85642]
[1777814525327,35.15,78665.07,0.0,-0.92388,7e-05,7.85642]
[1777814525429,35.14,78668.64,0.0,-0.92362,7e-05,7.87708]
[1777814528674,35.14,78670.42,0.0,-0.9235,7e-05,7.88706]
[1777814528826,35.14,78670.42,0.0,-0.9235,7e-05,7.88706]
[1777814528927,35.14,78670.42,0.0,-0.9235,7e-05,7.88677]
[1777814533783,35.14,78670.48,0.0,-0.92351,7e-05,7.88596]
[1777814533825,35.14,78670.48,0.0,-0.92351,7e-05,7.88596]
[1777814537906,35.14,78671.36,0.0,-0.92346,7e-05,7.89035]
[1777814538075,35.14,78671.36,0.0,-0.92346,7e-05,7.89035]
[1777814538177,35.14,78671.64,0.0,-0.92344,7e-05,7.89204]
[1777814543579,35.14,78673.47,0.0,-0.9233,7e-05,7.90303]
[1777814551865,35.15,78673.79,0.0,-0.92326,7e-05,7.90468]
[1777814556901,35.15,78676.07,0.0,-0.92308,7e-05,7.91924]
[1777814559553,35.15,78675.4,0.0,-0.92311,7e-05,7.91622]
[1777814559578,35.15,78675.4,0.0,-0.92311,7e-05,7.91622]
[1777814560792,35.15,78675.48,0.0,-0.92311,7e-05,7.9167]
[1777814560826,35.15,78675.48,0.0,-0.92311,7e-05,7.9167]
[1777814560893,35.15,78675.48,0.0,-0.92311,7e-05,7.91671]
[1777814567978,35.16,78675.37,0.0,-0.9231,7e-05,7.91708]
[1777814570043,35.16,78675.37,0.0,-0.9231,7e-05,7.91708]
[1777814570078,35.16,78675.37,0.0,-0.9231,7e-05,7.91708]
[1777814577041,35.16,78675.84,0.0,-0.92304,7e-05,7.92191]
[1777814583083,35.16,78675.45,0.0,-0.92307,7e-05,7.91965]
[1777814587988,35.16,78675.94,0.0,-0.92303,7e-05,7.9226]
[1777814588083,35.16,78675.94,0.0,-0.92303,7e-05,7.9226]
[1777814589157,35.16,78675.9,0.0,-0.92304,7e-05,7.9224]
[1777814589327,35.16,78675.9,0.0,-0.92304,7e-05,7.9224]
[1777814589428,35.16,78675.9,0.0,-0.92304,7e-05,7.92241]
[1777814598188,35.16,78676.22,0.0,-0.92301,7e-05,7.92446]
[1777814601986,35.16,78676.64,0.0,-0.92298,7e-05,7.927]
[1777814602076,35.16,78676.64,0.0,-0.92298,7e-05,7.927]
[1777814616314,35.16,78675.54,0.0,-0.9231,7e-05,7.91601]
[1777814618278,35.16,78675.5,0.0,-0.9231,7e-05,7.9158]
[1777814618326,35.16,78675.5,0.0,-0.9231,7e-05,7.9158]
[1777814619322,35.16,78674.73,0.0,-0.92316,7e-05,7.91125]
[1777814619335,35.16,78674.62,0.0,-0.92316,7e-05,7.91062]
[1777814619580,35.16,78674.62,0.0,-0.92316,7e-05,7.91062]
[1777814625376,35.16,78675.84,0.0,-0.92307,7e-05,7.91812]
[1777814626440,35.16,78675.84,0.0,-0.92307,7e-05,7.91812]
[1777814626578,35.16,78675.53,0.0,-0.92309,7e-05,7.91633]
[1777814632426,35.16,78675.16,0.0,-0.92312,7e-05,7.91429]
[1777814633535,35.16,78675.16,0.0,-0.92312,7e-05,7.91429]
[1777814633577,35.16,78675.16,0.0,-0.92312,7e-05,7.91429]
[1777814634526,35.16,78675.16,0.0,-0.92312,7e-05,7.91429]
[1777814634570,35.16,78675.16,0.0,-0.92312,7e-05,7.91438]
[1777814634580,35.16,78675.16,0.0,-0.92312,7e-05,7.91438]
[1777814640482,35.16,78675.97,0.0,-0.92305,7e-05,7.91936]
[1777814640700,35.16,78675.97,0.0,-0.92305,7e-05,7.91936]
[1777814640827,35.16,78675.97,0.0,-0.92305,7e-05,7.91936]
[1777814646524,35.16,78675.92,0.0,-0.92306,7e-05,7.91927]
[1777814647105,35.16,78675.92,0.0,-0.92306,7e-05,7.91927]
[1777814647325,35.16,78675.92,0.0,-0.92306,7e-05,7.91927]
[1777814647823,35.16,78676.06,0.0,-0.92304,7e-05,7.92013]
[1777814648074,35.16,78676.06,0.0,-0.92304,7e-05,7.92013]
[1777814648538,35.16,78675.31,0.0,-0.9231,7e-05,7.91569]
[1777814653575,35.17,78673.92,0.0,-0.92318,7e-05,7.90905]
[1777814654332,35.17,78673.92,0.0,-0.92318,7e-05,7.90905]
[1777814654575,35.17,78673.92,0.0,-0.92318,7e-05,7.90905]
[1777814659616,35.17,78672.52,0.0,-0.92327,7e-05,7.90202]
[1777814664652,35.17,78673.42,0.0,-0.9232,7e-05,7.90762]
[1777814666443,35.17,78673.42,0.0,-0.9232,7e-05,7.90762]
[1777814666575,35.17,78673.42,0.0,-0.9232,7e-05,7.90762]
[1777814667776,35.17,78673.56,0.0,-0.92319,7e-05,7.90854]
[1777814667828,35.17,78673.56,0.0,-0.92319,7e-05,7.90854]
[1777814667928,35.17,78673.56,0.0,-0.92319,7e-05,7.90858]
[1777814670677,35.17,78675.59,0.0,-0.92304,7e-05,7.92074]
[1777814670827,35.17,78675.59,0.0,-0.92304,7e-05,7.92074]
[1777814670880,35.17,78680.0,0.0,-0.92271,8e-05,7.94703]
[1777814676735,35.18,78682.03,0.0,-0.92256,8e-05,7.95718]
[1777814679932,35.18,78681.07,0.0,-0.92262,8e-05,7.95239]
[1777814680076,35.18,78681.07,0.0,-0.92262,8e-05,7.95239]
[1777814681434,35.18,78681.31,0.0,-0.92259,8e-05,7.9543]
[1777814681579,35.18,78681.31,0.0,-0.92259,8e-05,7.9543]
[1777814681587,35.18,78681.34,0.0,-0.92258,8e-05,7.95542]
[1777814686806,35.19,78681.42,0.0,-0.92254,8e-05,7.95826]
[1777814692044,35.19,78678.43,0.0,-0.92274,8e-05,7.94235]
[1777814692075,35.19,78678.43,0.0,-0.92274,8e-05,7.94235]
[1777814697885,35.2,78675.2,0.0,-0.92296,7e-05,7.92539]
[1777814702482,35.2,78674.4,0.0,-0.92301,7e-05,7.92078]
[1777814702574,35.2,78674.4,0.0,-0.92301,7e-05,7.92078]
[1777814704223,35.2,78673.12,0.0,-0.92311,7e-05,7.91329]
[1777814704330,35.2,78673.12,0.0,-0.92311,7e-05,7.91329]
[1777814704428,35.2,78673.03,0.0,-0.92311,7e-05,7.91281]
[1777814709969,35.2,78671.87,0.0,-0.9232,7e-05,7.90631]
[1777814715008,35.2,78671.74,0.0,-0.9232,7e-05,7.90588]
[1777814719158,35.2,78672.05,0.0,-0.92318,7e-05,7.90793]
[1777814719326,35.2,78672.05,0.0,-0.92318,7e-05,7.90793]
[1777814725349,35.2,78673.87,0.0,-0.92304,7e-05,7.9191]
[1777814725574,35.2,78673.87,0.0,-0.92304,7e-05,7.9191]
[1777814725405,35.2,78673.91,0.0,-0.92303,7e-05,7.91939]
[1777814729341,35.2,78673.55,0.0,-0.92306,7e-05,7.9174]
[1777814729577,35.2,78673.55,0.0,-0.92306,7e-05,7.9174]
[1777814735143,35.2,78673.63,0.0,-0.92309,7e-05,7.91352]
[1777814741186,35.2,78674.41,0.0,-0.92302,7e-05,7.91852]
[1777814742778,35.2,78673.63,0.0,-0.92308,7e-05,7.91394]
[1777814742827,35.2,78673.63,0.0,-0.92308,7e-05,7.91394]
[1777814744746,35.2,78673.75,0.0,-0.92307,7e-05,7.91471]
[1777814744828,35.2,78673.75,0.0,-0.92307,7e-05,7.91471]
[1777814744924,35.2,78673.75,0.0,-0.92307,7e-05,7.91483]
[1777814750249,35.2,78673.05,0.0,-0.92312,7e-05,7.91098]
[1777814761621,35.2,78672.9,0.0,-0.92313,7e-05,7.91022]
[1777814761830,35.2,78672.9,0.0,-0.92312,7e-05,7.9109]
[1777814767932,35.2,78672.02,0.0,-0.92318,7e-05,7.90595]
[1777814768076,35.2,78672.02,0.0,-0.92318,7e-05,7.90595]
[1777814768678,35.2,78672.02,0.0,-0.92318,7e-05,7.90595]
[1777814768834,35.2,78672.05,0.0,-0.92318,7e-05,7.90628]
[1777814769386,35.21,78672.26,0.0,-0.92316,7e-05,7.9076]
[1777814773449,35.21,78673.08,0.0,-0.9231,7e-05,7.91268]
[1777814773576,35.21,78673.08,0.0,-0.9231,7e-05,7.91268]
[1777814778298,35.21,78673.18,0.0,-0.92308,7e-05,7.91361]
[1777814778326,35.21,78673.18,0.0,-0.92308,7e-05,7.91361]
[1777814778450,35.21,78673.03,0.0,-0.9231,7e-05,7.91278]
[1777814780002,35.21,78672.42,0.0,-0.92314,7e-05,7.90922]
[1777814780074,35.21,78672.42,0.0,-0.92314,7e-05,7.90922]
[1777814784635,35.21,78672.11,0.0,-0.92316,7e-05,7.90759]
[1777814784826,35.21,78670.46,0.0,-0.92328,7e-05,7.89794]
[1777814786523,35.21,78668.3,0.0,-0.92344,7e-05,7.88519]
[1777814786580,35.21,78668.3,0.0,-0.92344,7e-05,7.88519]
[1777814786617,35.21,78667.68,0.0,-0.92349,7e-05,7.8816]
[1777814794571,35.21,78666.69,0.0,-0.92359,7e-05,7.8719]
[1777814797580,35.21,78666.46,0.0,-0.9236,7e-05,7.87077]
[1777814798306,35.21,78665.25,0.0,-0.92369,7e-05,7.86371]
[1777814798325,35.21,78665.25,0.0,-0.92369,7e-05,7.86371]
[1777814798599,35.21,78664.1,0.0,-0.92378,7e-05,7.85677]
[1777814803634,35.21,78662.86,0.0,-0.92388,7e-05,7.84893]
[1777814808669,35.21,78662.96,0.0,-0.92388,7e-05,7.84909]
[1777814813704,35.21,78662.22,0.0,-0.92394,7e-05,7.8442]
[1777814814746,35.21,78662.22,0.0,-0.92394,7e-05,7.8442]
[1777814814825,35.21,78661.78,0.0,-0.92397,7e-05,7.84152]
[1777814823835,35.21,78660.04,0.0,-0.9241,7e-05,7.83098]
[1777814828505,35.21,78660.08,0.0,-0.9241,7e-05,7.8309]
[1777814828576,35.21,78660.08,0.0,-0.9241,7e-05,7.8309]
[1777814828865,35.21,78660.05,0.0,-0.92411,7e-05,7.83065]
[1777814829079,35.21,78660.05,0.0,-0.92411,7e-05,7.83065]
[1777814829133,35.21,78659.38,0.0,-0.92416,7e-05,7.82666]
[1777814830290,35.21,78659.38,0.0,-0.92416,7e-05,7.82666]
[1777814830354,35.21,78644.62,0.0,-0.92524,7e-05,7.73985]
[1777814830825,35.21,78636.09,0.0,-0.92586,7e-05,7.69014]
[1777814831832,35.21,78637.21,0.0,-0.92577,7e-05,7.69713]
[1777814833319,35.21,78637.21,0.0,-0.92577,7e-05,7.69713]
[1777814836867,35.21,78641.61,0.0,-0.92542,7e-05,7.72499]
[1777814839806,35.21,78641.29,0.0,-0.92544,7e-05,7.72387]
[1777814839829,35.21,78641.29,0.0,-0.92544,7e-05,7.72387]
[1777814844923,35.22,78641.4,0.0,-0.9254,7e-05,7.72688]
[1777814850523,35.22,78639.85,0.0,-0.92551,7e-05,7.71775]
[1777814850578,35.22,78639.85,0.0,-0.92551,7e-05,7.71775]
[1777814850925,35.22,78639.81,0.0,-0.92552,7e-05,7.71752]
[1777814851079,35.22,78639.81,0.0,-0.92552,7e-05,7.71752]
[1777814851128,35.22,78639.88,0.0,-0.92555,7e-05,7.71322]
[1777814851971,35.22,78635.04,0.0,-0.9259,7e-05,7.68486]
[1777814852979,35.22,78628.88,0.0,-0.92635,7e-05,7.64888]
[1777814854167,35.22,78628.88,0.0,-0.92635,7e-05,7.64888]
[1777814854328,35.22,78628.88,0.0,-0.92635,7e-05,7.64888]
[1777814859494,35.22,78631.56,0.0,-0.92615,7e-05,7.66511]
[1777814859579,35.22,78631.56,0.0,-0.92615,7e-05,7.66511]
[1777814859591,35.22,78636.58,0.0,-0.92578,7e-05,7.69457]
[1777814859857,35.22,78636.58,0.0,-0.92578,7e-05,7.69457]
[1777814860081,35.22,78636.58,0.0,-0.92578,7e-05,7.69457]
[1777814860178,35.22,78637.65,0.0,-0.9257,7e-05,7.70088]
[1777814865511,35.22,78638.13,0.0,-0.92567,7e-05,7.70379]
[1777814865583,35.22,78638.13,0.0,-0.92567,7e-05,7.70379]
[1777814874125,35.22,78638.71,0.0,-0.92562,7e-05,7.70745]
[1777814877132,35.22,78638.19,0.0,-0.92566,7e-05,7.70446]
[1777814877326,35.22,78638.19,0.0,-0.92566,7e-05,7.70446]
[1777814877680,35.22,78638.19,0.0,-0.92566,7e-05,7.70446]
[1777814877782,35.22,78638.33,0.0,-0.92565,7e-05,7.70535]
[1777814877828,35.22,78638.33,0.0,-0.92565,7e-05,7.70535]
[1777814884196,35.22,78638.15,0.0,-0.92566,7e-05,7.70451]
[1777814891245,35.22,78638.15,0.0,-0.92566,7e-05,7.70478]
[1777814893730,35.22,78635.89,0.0,-0.92582,7e-05,7.69158]
[1777814893828,35.22,78635.89,0.0,-0.92582,7e-05,7.69158]
[1777814893754,35.22,78623.29,0.0,-0.92673,7e-05,7.61818]
[1777814899301,35.22,78620.97,0.0,-0.92688,7e-05,7.60559]
[1777814901338,35.22,78620.97,0.0,-0.92688,7e-05,7.60559]
[1777814901574,35.22,78620.97,0.0,-0.92688,7e-05,7.60559]
[1777814901586,35.22,78620.97,0.0,-0.92688,7e-05,7.60559]
[1777814901832,35.22,78620.97,0.0,-0.92688,7e-05,7.60559]
[1777814901675,35.23,78621.01,0.0,-0.92688,7e-05,7.60617]
[1777814907356,35.23,78621.15,0.0,-0.92686,7e-05,7.60794]
[1777814912391,35.23,78620.99,0.0,-0.9269,7e-05,7.60304]
[1777814919440,35.23,78620.63,0.0,-0.92691,7e-05,7.60193]
[1777814922033,35.23,78620.53,0.0,-0.92692,7e-05,7.60162]
[1777814922082,35.23,78620.53,0.0,-0.92692,7e-05,7.60162]
[1777814927497,35.23,78620.4,0.0,-0.92692,7e-05,7.60163]
[1777814933539,35.24,78620.33,0.0,-0.92691,7e-05,7.60193]
[1777814933982,35.24,78620.33,0.0,-0.92691,7e-05,7.60193]
[1777814934078,35.24,78620.33,0.0,-0.92691,7e-05,7.60193]
[1777814934343,35.24,78620.33,0.0,-0.92691,7e-05,7.60193]
[1777814934579,35.24,78620.33,0.0,-0.92691,7e-05,7.60193]
[1777814934680,35.24,78620.26,0.0,-0.92691,7e-05,7.60164]
[1777814941595,35.24,78620.41,0.0,-0.92689,7e-05,7.60329]
[1777814946630,35.24,78620.36,0.0,-0.92689,7e-05,7.60352]
[1777814951665,35.24,78620.45,0.0,-0.92688,7e-05,7.60454]
[1777814958713,35.24,78618.11,0.0,-0.92704,7e-05,7.59162]
[1777814961112,35.24,78615.07,0.0,-0.92725,7e-05,7.57418]
[1777814961332,35.24,78615.07,0.0,-0.92725,7e-05,7.57418]
[1777814964659,35.24,78614.5,0.0,-0.92729,7e-05,7.57127]
[1777814964833,35.24,78614.5,0.0,-0.92729,7e-05,7.57127]
[1777814964869,35.24,78614.13,0.0,-0.92731,7e-05,7.56926]
[1777814969797,35.24,78618.74,0.0,-0.92697,7e-05,7.59672]
[1777814970211,35.24,78618.74,0.0,-0.92697,7e-05,7.59672]
[1777814970326,35.24,78618.74,0.0,-0.92697,7e-05,7.59672]
[1777814971811,35.24,78624.27,0.0,-0.92661,7e-05,7.62445]
[1777814972147,35.24,78624.27,0.0,-0.92661,7e-05,7.62445]
[1777814972331,35.24,78624.27,0.0,-0.92661,7e-05,7.62445]
[1777814972818,35.24,78630.27,0.0,-0.92618,7e-05,7.65955]
[1777814973667,35.24,78630.27,0.0,-0.92618,7e-05,7.65955]
[1777814973698,35.24,78630.27,0.0,-0.92618,7e-05,7.65955]
[1777814978860,35.25,78633.85,0.0,-0.92591,7e-05,7.681]
[1777814980695,35.25,78634.49,0.0,-0.92587,7e-05,7.68472]
[1777814980828,35.25,78634.49,0.0,-0.92587,7e-05,7.68472]
[1777814981516,35.25,78634.49,0.0,-0.92587,7e-05,7.68471]
[1777814981578,35.25,78634.49,0.0,-0.92587,7e-05,7.68471]
[1777814981881,35.25,78634.75,0.0,-0.92585,7e-05,7.68622]
[1777814986916,35.25,78634.6,0.0,-0.92586,7e-05,7.6853]
[1777814990347,35.25,78634.73,0.0,-0.92585,7e-05,7.68609]
[1777814990575,35.25,78634.73,0.0,-0.92585,7e-05,7.68609]
[1777815002031,35.25,78634.18,0.0,-0.92589,7e-05,7.68319]
[1777815005087,35.25,78634.2,0.0,-0.92588,7e-05,7.68338]
[1777815005326,35.25,78634.2,0.0,-0.92588,7e-05,7.68338]
[1777815005848,35.25,78634.2,0.0,-0.92588,7e-05,7.68338]
[1777815005886,35.25,78634.12,0.0,-0.92589,7e-05,7.68295]
[1777815006076,35.25,78634.12,0.0,-0.92589,7e-05,7.68295]
[1777815012101,35.25,78634.47,0.0,-0.92586,7e-05,7.68515]
[1777815015624,35.25,78635.01,0.0,-0.92582,7e-05,7.68835]
[1777815015826,35.25,78635.01,0.0,-0.92582,7e-05,7.68835]
[1777815023178,35.25,78635.12,0.0,-0.92581,7e-05,7.68921]
[1777815028933,35.25,78635.01,0.0,-0.92582,7e-05,7.68868]
[1777815029083,35.25,78634.68,0.0,-0.92584,7e-05,7.68678]
[1777815030057,35.25,78635.09,0.0,-0.92581,7e-05,7.68922]
[1777815030081,35.25,78635.09,0.0,-0.92581,7e-05,7.68922]
[1777815030154,35.25,78635.09,0.0,-0.92581,7e-05,7.68925]
[1777815039290,35.25,78635.02,0.0,-0.92585,7e-05,7.68449]
[1777815044130,35.25,78636.51,0.0,-0.92574,7e-05,7.6934]
[1777815044324,35.25,78636.51,0.0,-0.92574,7e-05,7.6934]
[1777815050367,35.25,78638.67,0.0,-0.92558,7e-05,7.70621]
[1777815055402,35.25,78637.93,0.0,-0.92563,7e-05,7.702]
[1777815056812,35.25,78637.93,0.0,-0.92563,7e-05,7.702]
[1777815056827,35.25,78637.93,0.0,-0.92563,7e-05,7.702]
[1777815058184,35.25,78638.67,0.0,-0.92558,7e-05,7.70642]
[1777815058328,35.25,78638.67,0.0,-0.92558,7e-05,7.70642]
[1777815058423,35.25,78637.9,0.0,-0.92563,7e-05,7.70194]
[1777815063461,35.25,78638.56,0.0,-0.92558,7e-05,7.706]
[1777815064194,35.25,78638.56,0.0,-0.92558,7e-05,7.706]
[1777815064327,35.25,78638.56,0.0,-0.92558,7e-05,7.706]
[1777815069502,35.25,78637.82,0.0,-0.92563,7e-05,7.70191]
[1777815075193,35.25,78637.57,0.0,-0.92565,7e-05,7.70059]
[1777815075329,35.25,78637.57,0.0,-0.92565,7e-05,7.70059]
[1777815075545,35.25,78637.63,0.0,-0.92564,7e-05,7.70108]
[1777815077897,35.25,78637.63,0.0,-0.92564,7e-05,7.70108]
[1777815078075,35.25,78638.12,0.0,-0.92561,7e-05,7.70405]
[1777815082932,35.25,78639.33,0.0,-0.92552,7e-05,7.71131]
[1777815083087,35.25,78638.75,0.0,-0.92556,7e-05,7.70799]
[1777815083332,35.25,78638.75,0.0,-0.92556,7e-05,7.70799]
[1777815087327,35.25,78638.75,0.0,-0.92556,7e-05,7.70799]
[1777815087429,35.25,78638.75,0.0,-0.92556,7e-05,7.70816]
[1777815089643,35.25,78644.91,0.0,-0.92511,7e-05,7.74438]
[1777815091329,35.25,78644.38,0.0,-0.92514,7e-05,7.74124]
[1777815092285,35.25,78646.16,0.0,-0.92506,7e-05,7.74696]
[1777815092327,35.25,78646.16,0.0,-0.92506,7e-05,7.74696]
[1777815092663,35.25,78645.13,0.0,-0.92513,7e-05,7.74087]
[1777815097699,35.25,78646.44,0.0,-0.92504,7e-05,7.74842]
[1777815102734,35.25,78646.93,0.0,-0.925,7e-05,7.75109]
[1777815108477,35.25,78646.82,0.0,-0.92501,7e-05,7.75027]
[1777815108977,35.25,78651.49,0.0,-0.92467,7e-05,7.77766]
[1777815111332,35.25,78653.45,0.0,-0.92453,7e-05,7.78903]
[1777815116832,35.25,78654.29,0.0,-0.92448,7e-05,7.79341]
[1777815118848,35.25,78659.16,0.0,-0.92412,7e-05,7.82194]
[1777815120414,35.25,78660.84,0.0,-0.924,7e-05,7.83172]
[1777815120576,35.25,78660.84,0.0,-0.924,7e-05,7.83172]
[1777815120661,35.25,78660.84,0.0,-0.924,7e-05,7.83172]
[1777815120828,35.25,78660.84,0.0,-0.924,7e-05,7.83172]
[1777815120862,35.25,78661.06,0.0,-0.92398,7e-05,7.83285]
[1777815125896,35.25,78661.98,0.0,-0.92393,7e-05,7.83735]
[1777815130933,35.24,78654.3,0.0,-0.92451,7e-05,7.79097]
[1777815131939,35.24,78648.71,0.0,-0.92492,7e-05,7.75784]
[1777815132896,35.24,78648.71,0.0,-0.92492,7e-05,7.75784]
[1777815133075,35.24,78648.71,0.0,-0.92492,7e-05,7.75784]
[1777815132946,35.24,78647.75,0.0,-0.92499,7e-05,7.75204]
[1777815133178,35.24,78647.75,0.0,-0.92499,7e-05,7.75204]
[1777815133328,35.24,78647.75,0.0,-0.92499,7e-05,7.75204]
[1777815137981,35.24,78653.44,0.0,-0.92458,7e-05,7.785]
[1777815139621,35.24,78654.22,0.0,-0.92453,7e-05,7.78946]
[1777815139802,35.24,78654.22,0.0,-0.92453,7e-05,7.78946]
[1777815139835,35.24,78654.22,0.0,-0.92453,7e-05,7.78946]
[1777815139995,35.24,78654.32,0.0,-0.92452,7e-05,7.78988]
[1777815145031,35.24,78652.95,0.0,-0.92463,7e-05,7.78092]
[1777815145401,35.24,78652.95,0.0,-0.92463,7e-05,7.78092]
[1777815145576,35.24,78652.95,0.0,-0.92463,7e-05,7.78092]
[1777815145682,35.24,78652.95,0.0,-0.92463,7e-05,7.78092]
[1777815145834,35.24,78652.95,0.0,-0.92463,7e-05,7.78092]
[1777815146038,35.24,78653.65,0.0,-0.92458,7e-05,7.78486]
[1777815148052,35.24,78657.19,0.0,-0.92433,7e-05,7.80538]
[1777815148301,35.24,78657.19,0.0,-0.92433,7e-05,7.80538]
[1777815148328,35.24,78657.19,0.0,-0.92433,7e-05,7.80538]
[1777815154093,35.24,78660.76,0.0,-0.92412,7e-05,7.82036]
[1777815157312,35.23,78659.75,0.0,-0.92421,7e-05,7.81364]
[1777815157328,35.23,78659.75,0.0,-0.92421,7e-05,7.81364]
[1777815157554,35.23,78659.75,0.0,-0.92421,7e-05,7.81364]
[1777815157577,35.23,78659.75,0.0,-0.92421,7e-05,7.81364]
[1777815157650,35.23,78659.75,0.0,-0.92421,7e-05,7.81339]
[1777815162702,35.23,78660.53,0.0,-0.92416,7e-05,7.81697]
[1777815162829,35.23,78660.53,0.0,-0.92416,7e-05,7.81697]
[1777815172222,35.22,78661.08,0.0,-0.92416,7e-05,7.81725]
[1777815174974,35.22,78661.08,0.0,-0.92416,7e-05,7.81725]
[1777815175080,35.22,78661.08,0.0,-0.92416,7e-05,7.81725]
[1777815175054,35.22,78661.08,0.0,-0.92417,7e-05,7.8167]
[1777815175243,35.22,78662.55,0.0,-0.92406,7e-05,7.82511]
[1777815176254,35.22,78662.55,0.0,-0.92406,7e-05,7.82511]
[1777815176326,35.22,78662.55,0.0,-0.92406,7e-05,7.82511]
[1777815181173,35.22,78662.09,0.0,-0.92412,7e-05,7.82096]
[1777815181245,35.22,78662.09,0.0,-0.92412,7e-05,7.82096]
[1777815181328,35.22,78662.09,0.0,-0.92412,7e-05,7.82096]
[1777815181337,35.22,78662.88,0.0,-0.92406,7e-05,7.82534]
[1777815184306,35.22,78667.27,0.0,-0.92375,7e-05,7.85043]
[1777815189668,35.21,78667.0,0.0,-0.92378,7e-05,7.84752]
[1777815189792,35.21,78667.0,0.0,-0.92378,7e-05,7.84752]
[1777815189827,35.21,78667.0,0.0,-0.92378,7e-05,7.84752]
[1777815189886,35.21,78661.69,0.0,-0.92418,7e-05,7.81578]
[1777815195159,35.21,78661.53,0.0,-0.92421,7e-05,7.81345]
[1777815195331,35.21,78661.53,0.0,-0.92421,7e-05,7.81345]
[1777815195580,35.21,78661.53,0.0,-0.92421,7e-05,7.81345]
[1777815195614,35.21,78662.23,0.0,-0.92416,7e-05,7.8173]
[1777815201425,35.21,78661.71,0.0,-0.92422,7e-05,7.81248]
[1777815202509,35.21,78661.71,0.0,-0.92422,7e-05,7.81248]
[1777815202577,35.21,78661.71,0.0,-0.92422,7e-05,7.81248]
[1777815202659,35.21,78661.71,0.0,-0.92422,7e-05,7.81248]
[1777815202827,35.21,78661.71,0.0,-0.92422,7e-05,7.81248]
[1777815202928,35.21,78662.61,0.0,-0.92416,7e-05,7.8175]
[1777815208474,35.2,78661.6,0.0,-0.92426,7e-05,7.80975]
[1777815213739,35.2,78660.74,0.0,-0.92438,7e-05,7.79873]
[1777815213826,35.2,78660.74,0.0,-0.92438,7e-05,7.79873]
[1777815214051,35.2,78660.74,0.0,-0.92438,7e-05,7.79873]
[1777815214081,35.2,78660.74,0.0,-0.92438,7e-05,7.79873]
[1777815214152,35.2,78660.74,0.0,-0.92438,7e-05,7.79815]
[1777815221565,35.19,78660.17,0.0,-0.92445,7e-05,7.79274]
[1777815224480,35.19,78658.44,0.0,-0.92459,7e-05,7.78194]
[1777815224577,35.19,78658.44,0.0,-0.92459,7e-05,7.78194]
[1777815224711,35.19,78658.44,0.0,-0.92459,7e-05,7.78194]
[1777815224829,35.19,78658.44,0.0,-0.92459,7e-05,7.78194]
[1777815224931,35.19,78657.54,0.0,-0.92466,7e-05,7.77635]
[1777815229621,35.19,78654.7,0.0,-0.92488,7e-05,7.75822]
[1777815230267,35.19,78654.7,0.0,-0.92488,7e-05,7.75822]
[1777815230326,35.19,78654.7,0.0,-0.92488,7e-05,7.75822]
[1777815230545,35.19,78654.7,0.0,-0.92488,7e-05,7.75822]
[1777815230578,35.19,78654.7,0.0,-0.92488,7e-05,7.75822]
[1777815230628,35.19,78651.97,0.0,-0.92509,7e-05,7.74189]
[1777815237677,35.19,78651.46,0.0,-0.92514,7e-05,7.73741]
[1777815240295,35.18,78651.69,0.0,-0.92513,7e-05,7.73841]
[1777815240324,35.18,78651.69,0.0,-0.92513,7e-05,7.73841]
[1777815240612,35.18,78651.69,0.0,-0.92513,7e-05,7.73841]
[1777815240828,35.18,78651.69,0.0,-0.92513,7e-05,7.73841]
[1777815240897,35.18,78650.88,0.0,-0.92519,7e-05,7.73346]
[1777815245270,35.18,78651.97,0.0,-0.92512,7e-05,7.73926]
[1777815245326,35.18,78651.97,0.0,-0.92512,7e-05,7.73926]
[1777815245455,35.18,78651.97,0.0,-0.92512,7e-05,7.73926]
[1777815245586,35.18,78651.97,0.0,-0.92512,7e-05,7.73926]
[1777815245733,35.18,78651.81,0.0,-0.92514,7e-05,7.73816]
[1777815246740,35.18,78654.29,0.0,-0.92496,7e-05,7.75261]
[1777815251775,35.18,78655.83,0.0,-0.92485,7e-05,7.76079]
[1777815252353,35.18,78655.83,0.0,-0.92485,7e-05,7.76079]
[1777815252578,35.18,78655.83,0.0,-0.92485,7e-05,7.76079]
[1777815252742,35.18,78655.83,0.0,-0.92485,7e-05,7.76079]
[1777815252826,35.18,78655.83,0.0,-0.92485,7e-05,7.76079]
[1777815252909,35.18,78657.26,0.0,-0.92475,7e-05,7.76903]
[1777815258823,35.17,78658.69,0.0,-0.92471,7e-05,7.77236]
[1777815262546,35.16,78658.16,0.0,-0.92478,7e-05,7.76665]
[1777815262573,35.16,78658.16,0.0,-0.92478,7e-05,7.76665]
[1777815262847,35.16,78658.16,0.0,-0.92478,7e-05,7.76665]
[1777815263080,35.16,78658.16,0.0,-0.92478,7e-05,7.76665]
[1777815263101,35.16,78657.75,0.0,-0.92481,7e-05,7.76402]
[1777815268894,35.16,78657.07,0.0,-0.92488,7e-05,7.75876]
[1777815275943,35.16,78657.08,0.0,-0.92494,7e-05,7.75261]
[1777815283104,35.16,78656.94,0.0,-0.92496,7e-05,7.75136]
[1777815283205,35.15,78658.11,0.0,-0.92488,7e-05,7.7572]
[1777815283326,35.15,78658.11,0.0,-0.92488,7e-05,7.7572]
[1777815283627,35.15,78658.11,0.0,-0.92488,7e-05,7.7572]
[1777815283828,35.15,78658.11,0.0,-0.92488,7e-05,7.7572]
[1777815283998,35.15,78658.29,0.0,-0.92487,7e-05,7.75803]
[1777815287914,35.15,78658.09,0.0,-0.9249,7e-05,7.75617]
[1777815293062,35.15,78657.77,0.0,-0.92494,7e-05,7.75295]
[1777815298096,35.15,78657.9,0.0,-0.92494,7e-05,7.75258]
[1777815298864,35.15,78657.9,0.0,-0.92494,7e-05,7.75258]
[1777815299077,35.15,78657.9,0.0,-0.92494,7e-05,7.75258]
[1777815299104,35.15,78654.49,0.0,-0.92519,7e-05,7.73225]
[1777815304139,35.14,78654.41,0.0,-0.92521,7e-05,7.73082]
[1777815306196,35.14,78654.47,0.0,-0.92521,7e-05,7.731]
[1777815306327,35.14,78654.7,0.0,-0.9252,7e-05,7.73218]
[1777815312195,35.14,78654.65,0.0,-0.92521,7e-05,7.73089]
[1777815315148,35.14,78655.75,0.0,-0.92514,7e-05,7.73706]
[1777815315328,35.14,78655.75,0.0,-0.92514,7e-05,7.7369]
[1777815319920,35.14,78654.71,0.0,-0.92522,7e-05,7.73015]
[1777815320076,35.14,78654.71,0.0,-0.92522,7e-05,7.73015]
[1777815324908,35.14,78654.57,0.0,-0.92524,7e-05,7.72887]
[1777815325080,35.14,78654.57,0.0,-0.92524,7e-05,7.72887]
[1777815327326,35.14,78655.7,0.0,-0.92516,7e-05,7.73482]
[1777815333345,35.13,78654.95,0.0,-0.92527,7e-05,7.72471]
[1777815340394,35.13,78654.69,0.0,-0.9253,7e-05,7.72233]
[1777815345330,35.13,78654.69,0.0,-0.92531,7e-05,7.72197]
[1777815350464,35.13,78654.61,0.0,-0.92532,7e-05,7.7207]
[1777815355499,35.13,78654.6,0.0,-0.92533,7e-05,7.72009]
[1777815357782,35.13,78654.6,0.0,-0.92533,7e-05,7.72009]
[1777815357837,35.13,78654.6,0.0,-0.92533,7e-05,7.72009]
[1777815364561,35.13,78654.87,0.0,-0.92532,7e-05,7.72073]
[1777815370608,35.13,78654.92,0.0,-0.92533,7e-05,7.72039]
[1777815379671,35.12,78654.88,0.0,-0.92534,7e-05,7.71923]
[1777815385713,35.12,78654.92,0.0,-0.92535,7e-05,7.71887]
[1777815395783,35.12,78654.92,0.0,-0.9254,7e-05,7.71316]
[1777815400818,35.12,78654.93,0.0,-0.9254,7e-05,7.71276]
[1777815405818,35.12,78654.93,0.0,-0.9254,7e-05,7.71276]
[1777815405830,35.12,78654.93,0.0,-0.9254,7e-05,7.71276]
[1777815406860,35.12,78657.51,0.0,-0.92522,7e-05,7.72743]
[1777815407867,35.12,78663.4,0.0,-0.92479,7e-05,7.76207]
[1777815408874,35.12,78670.56,0.0,-0.92426,7e-05,7.80426]
[1777815409947,35.12,78670.56,0.0,-0.92426,7e-05,7.80426]
[1777815410079,35.12,78670.56,0.0,-0.92426,7e-05,7.80426]
[1777815414603,35.11,78671.61,0.0,-0.9242,7e-05,7.80925]
[1777815415324,35.11,78671.61,0.0,-0.9242,7e-05,7.80925]
[1777815414702,35.11,78671.61,0.0,-0.9242,7e-05,7.80901]
[1777815415923,35.11,78671.89,0.0,-0.92418,7e-05,7.81042]
[1777815422689,35.11,78671.89,0.0,-0.92419,7e-05,7.80992]
[1777815423979,35.11,78675.52,0.0,-0.92394,7e-05,7.82996]
[1777815424986,35.11,78678.44,0.0,-0.92373,7e-05,7.84703]
[1777815426162,35.11,78678.44,0.0,-0.92373,7e-05,7.84703]
[1777815426328,35.11,78678.44,0.0,-0.92373,7e-05,7.84703]
[1777815432042,35.11,78678.17,0.0,-0.92376,7e-05,7.84392]
[1777815432083,35.11,78678.17,0.0,-0.92376,7e-05,7.84392]
[1777815438077,35.1,78680.95,0.0,-0.92359,7e-05,7.85802]
[1777815441330,35.1,78681.2,0.0,-0.92358,7e-05,7.85883]
[1777815441479,35.1,78681.2,0.0,-0.92358,7e-05,7.85883]
[1777815441582,35.1,78681.2,0.0,-0.92358,7e-05,7.85883]
[1777815441670,35.1,78681.2,0.0,-0.92359,7e-05,7.85816]
[1777815448205,35.09,78681.31,0.0,-0.9236,7e-05,7.85743]
[1777815448329,35.09,78681.31,0.0,-0.9236,7e-05,7.85743]
[1777815449494,35.09,78682.06,0.0,-0.92355,7e-05,7.86085]
[1777815449576,35.09,78682.06,0.0,-0.92355,7e-05,7.86085]
[1777815450165,35.09,78682.13,0.0,-0.92355,7e-05,7.86091]
[1777815454170,35.09,78681.44,0.0,-0.92366,7e-05,7.85097]
[1777815454332,35.09,78681.44,0.0,-0.92366,7e-05,7.85097]
[1777815457452,35.09,78682.7,0.0,-0.92358,7e-05,7.85704]
[1777815457575,35.09,78682.7,0.0,-0.92358,7e-05,7.85704]
[1777815458221,35.08,78682.07,0.0,-0.92363,7e-05,7.85293]
[1777815459750,35.08,78682.07,0.0,-0.92363,7e-05,7.85293]
[1777815459829,35.08,78682.07,0.0,-0.92363,7e-05,7.85293]
[1777815461245,35.08,78688.17,0.0,-0.92319,8e-05,7.88817]
[1777815462871,35.08,78689.6,0.0,-0.92309,8e-05,7.89628]
[1777815463079,35.08,78689.6,0.0,-0.92309,8e-05,7.89628]
[1777815463387,35.08,78689.6,0.0,-0.92309,8e-05,7.89628]
[1777815463574,35.08,78689.28,0.0,-0.92312,8e-05,7.89396]
[1777815464266,35.08,78690.15,0.0,-0.92306,8e-05,7.89872]
[1777815469373,35.08,78690.32,0.0,-0.92307,8e-05,7.898]
[1777815469581,35.08,78690.28,0.0,-0.92308,8e-05,7.89733]
[1777815475343,35.07,78689.36,0.0,-0.92318,8e-05,7.88928]
[1777815477019,35.07,78689.36,0.0,-0.92318,8e-05,7.88928]
[1777815477077,35.07,78689.36,0.0,-0.92318,8e-05,7.88928]
[1777815481163,35.07,78688.87,0.0,-0.92324,8e-05,7.88466]
[1777815481324,35.07,78688.87,0.0,-0.92324,8e-05,7.88466]
[1777815481425,35.06,78688.87,0.0,-0.92325,8e-05,7.88382]
[1777815487428,35.06,78689.2,0.0,-0.92326,8e-05,7.88328]
[1777815493470,35.05,78689.16,0.0,-0.9233,8e-05,7.88012]
[1777815499039,35.05,78689.5,0.0,-0.92328,8e-05,7.88173]
[1777815499076,35.05,78689.5,0.0,-0.92328,8e-05,7.88173]
[1777815512610,35.04,78689.46,0.0,-0.92342,8e-05,7.86922]
[1777815517645,35.03,78689.09,0.0,-0.92347,8e-05,7.86497]
[1777815530479,35.03,78689.02,0.0,-0.92349,7e-05,7.86375]
[1777815530578,35.02,78686.7,0.0,-0.92371,7e-05,7.84593]
[1777815532618,35.02,78685.83,0.0,-0.92378,7e-05,7.84]
[1777815532825,35.02,78685.83,0.0,-0.92378,7e-05,7.84]
[1777815532926,35.02,78684.94,0.0,-0.92386,7e-05,7.83433]
[1777815534288,35.02,78684.94,0.0,-0.92386,7e-05,7.83433]
[1777815534326,35.02,78684.94,0.0,-0.92386,7e-05,7.83433]
[1777815542819,35.01,78685.13,0.0,-0.92389,7e-05,7.83181]
[1777815544063,35.01,78685.13,0.0,-0.92389,7e-05,7.83181]
[1777815544082,35.01,78685.13,0.0,-0.92389,7e-05,7.83181]
[1777815546051,35.01,78685.13,0.0,-0.92389,7e-05,7.83144]
[1777815546086,35.01,78685.13,0.0,-0.92389,7e-05,7.83144]
[1777815546152,35.01,78687.1,0.0,-0.92376,7e-05,7.84243]
[1777815553896,35.0,78689.78,0.0,-0.92359,7e-05,7.85527]
[1777815558736,35.0,78690.22,0.0,-0.92358,7e-05,7.85637]
[1777815558829,35.0,78690.22,0.0,-0.92358,7e-05,7.85637]
[1777815571016,34.99,78690.44,0.0,-0.92367,7e-05,7.84818]
[1777815575922,34.99,78689.83,0.0,-0.92373,7e-05,7.84321]
[1777815576080,34.99,78689.83,0.0,-0.92373,7e-05,7.84321]
[1777815580680,34.98,78689.11,0.0,-0.9238,7e-05,7.83731]
[1777815580829,34.98,78689.11,0.0,-0.9238,7e-05,7.83731]
[1777815581086,34.98,78688.81,0.0,-0.92383,7e-05,7.83521]
[1777815586617,34.98,78687.96,0.0,-0.92391,7e-05,7.82893]
[1777815586831,34.98,78687.96,0.0,-0.92391,7e-05,7.82893]
[1777815593169,34.97,78687.81,0.0,-0.92395,7e-05,7.8257]
[1777815597766,34.97,78688.7,0.0,-0.9239,7e-05,7.82985]
[1777815597825,34.97,78688.7,0.0,-0.9239,7e-05,7.82985]
[1777815601563,34.97,78688.5,0.0,-0.92392,7e-05,7.82778]
[1777815601577,34.97,78688.5,0.0,-0.92392,7e-05,7.82778]
[1777815601600,34.97,78688.5,0.0,-0.92393,7e-05,7.8272]
[1777815608275,34.96,78688.61,0.0,-0.92395,7e-05,7.82615]
[1777815613310,34.96,78688.39,0.0,-0.92398,7e-05,7.82343]
[1777815614317,34.96,78684.74,0.0,-0.92426,7e-05,7.80141]
[1777815615045,34.96,78684.74,0.0,-0.92426,7e-05,7.80141]
[1777815615074,34.96,78684.74,0.0,-0.92426,7e-05,7.80141]
[1777815626405,34.95,78684.06,0.0,-0.92434,7e-05,7.79456]
[1777815628079,34.95,78684.13,0.0,-0.92434,7e-05,7.79474]
[1777815628331,34.95,78684.13,0.0,-0.92434,7e-05,7.79474]
[1777815632413,34.95,78684.12,0.0,-0.92439,7e-05,7.78903]
[1777815632580,34.95,78684.12,0.0,-0.92439,7e-05,7.78903]
[1777815633799,34.95,78683.38,0.0,-0.92445,7e-05,7.78417]
[1777815633826,34.95,78683.38,0.0,-0.92445,7e-05,7.78417]
[1777815633900,34.95,78683.38,0.0,-0.92446,7e-05,7.78396]
[1777815639496,34.95,78683.31,0.0,-0.92448,7e-05,7.78249]
[1777815640381,34.95,78683.31,0.0,-0.92448,7e-05,7.78249]
[1777815640575,34.95,78683.31,0.0,-0.92448,7e-05,7.78249]
[1777815645538,34.95,78679.25,0.0,-0.92479,7e-05,7.75711]
[1777815645931,34.95,78679.25,0.0,-0.92479,7e-05,7.75711]
[1777815646076,34.95,78679.25,0.0,-0.92479,7e-05,7.75711]
[1777815646545,34.95,78671.73,0.0,-0.92535,7e-05,7.71233]
[1777815648559,34.94,78670.47,0.0,-0.92545,7e-05,7.70458]
[1777815650777,34.94,78671.17,0.0,-0.9254,7e-05,7.70851]
[1777815650826,34.94,78671.17,0.0,-0.9254,7e-05,7.70851]
[1777815650918,34.94,78671.17,0.0,-0.9254,7e-05,7.70841]
[1777815657099,34.94,78670.22,0.0,-0.92548,7e-05,7.7022]
[1777815657327,34.94,78670.22,0.0,-0.92548,7e-05,7.7022]
[1777815664855,34.94,78670.57,0.0,-0.92546,7e-05,7.70353]
[1777815665078,34.94,78670.57,0.0,-0.92546,7e-05,7.70353]
[1777815665099,34.94,78670.57,0.0,-0.92546,7e-05,7.70353]
[1777815665327,34.94,78670.57,0.0,-0.92546,7e-05,7.70353]
[1777815665341,34.94,78670.5,0.0,-0.92547,7e-05,7.70273]
[1777815670720,34.94,78670.35,0.0,-0.92549,7e-05,7.70106]
[1777815675880,34.94,78670.28,0.0,-0.9255,7e-05,7.70024]
[1777815676081,34.94,78670.28,0.0,-0.9255,7e-05,7.70024]
[1777815683811,34.93,78668.53,0.0,-0.92565,7e-05,7.68854]
[1777815685584,34.93,78668.53,0.0,-0.92565,7e-05,7.68854]
[1777815685828,34.93,78668.44,0.0,-0.92566,7e-05,7.68789]
[1777815687576,34.93,78668.59,0.0,-0.92565,7e-05,7.68866]
[1777815687825,34.93,78668.59,0.0,-0.92565,7e-05,7.68866]
[1777815687840,34.93,78668.62,0.0,-0.92565,7e-05,7.68859]
[1777815692875,34.93,78668.84,0.0,-0.92568,7e-05,7.68459]
[1777815697910,34.93,78667.94,0.0,-0.92575,7e-05,7.67877]
[1777815698792,34.93,78667.94,0.0,-0.92575,7e-05,7.67877]
[1777815698832,34.93,78667.94,0.0,-0.92575,7e-05,7.67877]
[1777815704961,34.93,78667.33,0.0,-0.92581,7e-05,7.67463]
[1777815707170,34.93,78665.8,0.0,-0.92592,7e-05,7.66554]
[1777815707329,34.93,78665.8,0.0,-0.92592,7e-05,7.66554]
[1777815707981,34.93,78654.03,0.0,-0.92678,7e-05,7.59617]
[1777815708988,34.93,78653.08,0.0,-0.92685,7e-05,7.59066]
[1777815709846,34.93,78653.08,0.0,-0.92685,7e-05,7.59066]
[1777815710075,34.93,78653.08,0.0,-0.92685,7e-05,7.59066]
[1777815710175,34.93,78653.12,0.0,-0.92684,7e-05,7.59098]
[1777815716037,34.93,78651.36,0.0,-0.92697,7e-05,7.58118]
[1777815721226,34.93,78649.93,0.0,-0.92706,7e-05,7.57322]
[1777815721329,34.93,78649.93,0.0,-0.92706,7e-05,7.57322]
[1777815727114,34.93,78648.88,0.0,-0.92713,7e-05,7.56795]
[1777815729407,34.93,78648.81,0.0,-0.92713,7e-05,7.56768]
[1777815729579,34.93,78648.81,0.0,-0.92713,7e-05,7.56768]
[1777815731309,34.94,78648.74,0.0,-0.92713,7e-05,7.56754]
[1777815731328,34.94,78648.74,0.0,-0.92713,7e-05,7.56754]
[1777815731343,34.94,78648.84,0.0,-0.92713,7e-05,7.56826]
[1777815737183,34.94,78648.41,0.0,-0.92715,7e-05,7.56661]
[1777815740205,34.94,78642.5,0.0,-0.92757,7e-05,7.53247]
[1777815741406,34.94,78642.5,0.0,-0.92757,7e-05,7.53247]
[1777815741577,34.94,78642.5,0.0,-0.92757,7e-05,7.53247]
[1777815746135,34.94,78640.27,0.0,-0.92772,7e-05,7.52049]
[1777815746325,34.94,78640.27,0.0,-0.92772,7e-05,7.52049]
[1777815746354,34.94,78639.95,0.0,-0.92774,7e-05,7.51884]
[1777815752291,34.94,78634.42,0.0,-0.92816,7e-05,7.48324]
[1777815753298,34.94,78626.03,0.0,-0.92875,7e-05,7.4347]
[1777815754305,34.95,78625.09,0.0,-0.92882,7e-05,7.42958]
[1777815756677,34.95,78623.5,0.0,-0.92892,7e-05,7.42071]
[1777815756828,34.95,78623.5,0.0,-0.92892,7e-05,7.42071]
[1777815761359,34.95,78611.85,0.0,-0.92972,7e-05,7.35541]
[1777815762365,34.95,78609.87,0.0,-0.92986,7e-05,7.34443]
[1777815764666,34.95,78609.88,0.0,-0.92985,7e-05,7.34496]
[1777815764832,34.95,78609.88,0.0,-0.92985,7e-05,7.34496]
[1777815768515,34.96,78609.61,0.0,-0.92985,7e-05,7.34481]
[1777815768575,34.96,78609.61,0.0,-0.92985,7e-05,7.34481]
[1777815768676,34.96,78609.42,0.0,-0.92985,7e-05,7.34466]
[1777815771745,34.96,78606.66,0.0,-0.93003,7e-05,7.33018]
[1777815771831,34.96,78606.66,0.0,-0.93003,7e-05,7.33018]
[1777815775243,34.96,78606.67,0.0,-0.93001,7e-05,7.33173]
[1777815775327,34.96,78606.67,0.0,-0.93001,7e-05,7.33173]
[1777815775457,34.97,78606.51,0.0,-0.93002,7e-05,7.33131]
[1777815776465,34.97,78598.27,0.0,-0.93059,7e-05,7.28443]
[1777815778479,34.97,78596.4,0.0,-0.9307,7e-05,7.27486]
[1777815778768,34.97,78596.4,0.0,-0.9307,7e-05,7.27486]
[1777815778827,34.97,78596.4,0.0,-0.9307,7e-05,7.27486]
[1777815782195,34.97,78597.06,0.0,-0.93064,7e-05,7.28034]
[1777815782326,34.97,78597.06,0.0,-0.93064,7e-05,7.28034]
[1777815783361,34.97,78597.91,0.0,-0.93057,7e-05,7.28578]
[1777815783577,34.97,78597.91,0.0,-0.93057,7e-05,7.28578]
[1777815783676,34.97,78597.62,0.0,-0.93058,7e-05,7.28466]
[1777815789556,34.98,78597.01,0.0,-0.93059,7e-05,7.28446]
[1777815793013,34.99,78597.06,0.0,-0.93056,7e-05,7.28638]
[1777815793076,34.99,78597.06,0.0,-0.93056,7e-05,7.28638]
[1777815798168,34.99,78598.52,0.0,-0.93043,7e-05,7.29741]
[1777815798326,34.99,78598.52,0.0,-0.93043,7e-05,7.29741]
[1777815798593,34.99,78598.52,0.0,-0.93043,7e-05,7.29741]
[1777815798620,34.99,78597.54,0.0,-0.93049,7e-05,7.29232]
[1777815798826,34.99,78597.54,0.0,-0.93049,7e-05,7.29232]
[1777815804358,35.0,78597.34,0.0,-0.93047,7e-05,7.29374]
[1777815804578,35.0,78597.34,0.0,-0.93047,7e-05,7.29374]
[1777815806676,35.0,78591.77,0.0,-0.93084,7e-05,7.26335]
[1777815807118,35.0,78591.77,0.0,-0.93084,7e-05,7.26335]
[1777815807328,35.0,78591.77,0.0,-0.93084,7e-05,7.26335]
[1777815808689,35.0,78587.01,0.0,-0.93116,7e-05,7.23721]
[1777815809474,35.0,78587.01,0.0,-0.93116,7e-05,7.23721]
[1777815809576,35.0,78587.01,0.0,-0.93116,7e-05,7.23721]
[1777815809697,35.0,78588.19,0.0,-0.93107,7e-05,7.24451]
[1777815814735,35.01,78588.3,0.0,-0.93108,7e-05,7.24223]
[1777815814813,35.01,78588.3,0.0,-0.93108,7e-05,7.24223]
[1777815814830,35.01,78588.3,0.0,-0.93108,7e-05,7.24223]
[1777815820776,35.01,78587.56,0.0,-0.9311,7e-05,7.24034]
[1777815821881,35.01,78587.56,0.0,-0.9311,7e-05,7.24034]
[1777815822077,35.01,78587.56,0.0,-0.9311,7e-05,7.24034]
[1777815822827,35.01,78587.56,0.0,-0.9311,7e-05,7.24066]
[1777815823076,35.01,78587.56,0.0,-0.9311,7e-05,7.24066]
[1777815823175,35.01,78587.56,0.0,-0.9311,7e-05,7.24099]
[1777815825059,35.01,78590.45,0.0,-0.93089,7e-05,7.25752]
[1777815825076,35.01,78590.45,0.0,-0.93089,7e-05,7.25752]
[1777815825227,35.02,78594.47,0.0,-0.9306,7e-05,7.28139]
[1777815830164,35.02,78595.32,0.0,-0.93052,7e-05,7.2882]
[1777815830325,35.02,78595.32,0.0,-0.93052,7e-05,7.2882]
[1777815831549,35.02,78594.4,0.0,-0.93058,7e-05,7.28342]
[1777815831585,35.02,78594.4,0.0,-0.93058,7e-05,7.28342]
[1777815831650,35.02,78594.25,0.0,-0.93058,7e-05,7.28305]
[1777815833871,35.03,78589.59,0.0,-0.93089,7e-05,7.25789]
[1777815836043,35.03,78587.91,0.0,-0.931,7e-05,7.24882]
[1777815836074,35.03,78587.91,0.0,-0.931,7e-05,7.24882]
[1777815840381,35.03,78584.4,0.0,-0.93121,7e-05,7.23104]
[1777815840574,35.03,78584.4,0.0,-0.93121,7e-05,7.23104]
[1777815840646,35.03,78584.36,0.0,-0.93121,7e-05,7.2314]
[1777815842149,35.03,78584.09,0.0,-0.93122,7e-05,7.23045]
[1777815842329,35.03,78584.09,0.0,-0.93122,7e-05,7.23045]
[1777815847970,35.04,78585.17,0.0,-0.9311,7e-05,7.24072]
[1777815852428,35.05,78585.28,0.0,-0.93107,7e-05,7.24311]
[1777815855331,35.05,78585.15,0.0,-0.93105,7e-05,7.2441]
[1777815855675,35.05,78585.15,0.0,-0.93105,7e-05,7.2441]
[1777815855776,35.05,78588.08,0.0,-0.93084,7e-05,7.26143]
[1777815855833,35.05,78588.08,0.0,-0.93084,7e-05,7.26143]
[1777815856025,35.05,78592.9,0.0,-0.9305,7e-05,7.28957]
[1777815863075,35.06,78593.24,0.0,-0.93043,7e-05,7.29508]
[1777815867332,35.06,78591.48,0.0,-0.93054,7e-05,7.28651]
[1777815873149,35.07,78591.76,0.0,-0.93051,7e-05,7.28699]
[1777815877199,35.08,78592.24,0.0,-0.93046,7e-05,7.29121]
[1777815877327,35.08,78592.24,0.0,-0.93046,7e-05,7.29121]
[1777815877817,35.08,78592.24,0.0,-0.93046,7e-05,7.29121]
[1777815877827,35.08,78592.24,0.0,-0.93046,7e-05,7.29121]
[1777815878184,35.08,78593.24,0.0,-0.93038,7e-05,7.29791]
[1777815884228,35.08,78595.72,0.0,-0.93017,7e-05,7.31491]
[1777815888256,35.09,78601.45,0.0,-0.92975,7e-05,7.34962]
[1777815890270,35.09,78607.11,0.0,-0.92934,7e-05,7.38297]
[1777815890855,35.09,78607.11,0.0,-0.92934,7e-05,7.38297]
[1777815891075,35.09,78607.11,0.0,-0.92934,7e-05,7.38297]
[1777815896312,35.09,78609.37,0.0,-0.92916,7e-05,7.39799]
[1777815901060,35.1,78610.53,0.0,-0.92906,7e-05,7.40598]
[1777815901077,35.1,78610.53,0.0,-0.92906,7e-05,7.40598]
[1777815901857,35.1,78610.53,0.0,-0.92906,7e-05,7.40598]
[1777815902079,35.1,78611.19,0.0,-0.92901,7e-05,7.4101]
[1777815902354,35.1,78610.3,0.0,-0.92907,7e-05,7.40528]
[1777815907389,35.1,78610.77,0.0,-0.92901,7e-05,7.4096]
[1777815911602,35.1,78610.85,0.0,-0.929,7e-05,7.41071]
[1777815911825,35.1,78610.85,0.0,-0.929,7e-05,7.41071]
[1777815916452,35.11,78606.05,0.0,-0.92931,7e-05,7.38535]
[1777815917043,35.11,78606.05,0.0,-0.92931,7e-05,7.38535]
[1777815917075,35.11,78606.05,0.0,-0.92931,7e-05,7.38535]
[1777815917459,35.11,78605.33,0.0,-0.92935,7e-05,7.38157]
[1777815920817,35.11,78604.76,0.0,-0.92939,7e-05,7.37905]
[1777815920827,35.11,78604.76,0.0,-0.92939,7e-05,7.37905]
[1777815927441,35.12,78604.27,0.0,-0.92939,7e-05,7.37891]
[1777815927515,35.12,78604.27,0.0,-0.92939,7e-05,7.37891]
[1777815927575,35.12,78604.27,0.0,-0.92939,7e-05,7.37891]
[1777815927677,35.12,78604.27,0.0,-0.92938,7e-05,7.37929]
[1777815937599,35.12,78604.26,0.0,-0.92938,7e-05,7.37829]
[1777815942635,35.13,78604.13,0.0,-0.92936,7e-05,7.37937]
[1777815945230,35.13,78604.09,0.0,-0.92936,7e-05,7.37986]
[1777815945325,35.13,78604.09,0.0,-0.92936,7e-05,7.37986]
[1777815947041,35.13,78604.09,0.0,-0.92935,7e-05,7.38022]
[1777815947078,35.13,78604.09,0.0,-0.92935,7e-05,7.38022]
[1777815947142,35.13,78604.09,0.0,-0.92934,7e-05,7.38094]
[1777815954719,35.14,78604.03,0.0,-0.92932,7e-05,7.38308]
[1777815961768,35.14,78603.99,0.0,-0.92929,7e-05,7.38527]
[1777815969824,35.15,78620.79,0.0,-0.92806,7e-05,7.48501]
[1777815970830,35.15,78624.2,0.0,-0.92781,7e-05,7.50511]
[1777815971092,35.15,78624.2,0.0,-0.92781,7e-05,7.50511]
[1777815971838,35.15,78624.23,0.0,-0.92781,7e-05,7.50547]
[1777815972924,35.15,78624.23,0.0,-0.92781,7e-05,7.50547]
[1777815980901,35.15,78623.97,0.0,-0.92781,7e-05,7.50537]
[1777815981908,35.15,78627.79,0.0,-0.92753,7e-05,7.52774]
[1777815982915,35.15,78631.21,0.0,-0.92729,7e-05,7.54781]
[1777815984100,35.15,78632.36,0.0,-0.9272,7e-05,7.55466]
[1777815984329,35.15,78632.36,0.0,-0.9272,7e-05,7.55466]
[1777815984561,35.15,78632.36,0.0,-0.9272,7e-05,7.55466]
[1777815984581,35.15,78632.36,0.0,-0.9272,7e-05,7.55466]
[1777815984929,35.15,78632.44,0.0,-0.92719,7e-05,7.55525]
[1777815989963,35.16,78631.87,0.0,-0.92723,7e-05,7.55267]
[1777815991246,35.16,78631.87,0.0,-0.92723,7e-05,7.55267]
[1777815991325,35.16,78631.87,0.0,-0.92723,7e-05,7.55267]
[1777815997570,35.16,78634.33,0.0,-0.92708,7e-05,7.5631]
[1777815997827,35.16,78634.33,0.0,-0.92708,7e-05,7.5631]
[1777815997904,35.16,78639.52,0.0,-0.9267,7e-05,7.59349]
[1777815998683,35.16,78639.52,0.0,-0.9267,7e-05,7.59349]
[1777815998837,35.16,78639.52,0.0,-0.9267,7e-05,7.59349]
[1777815998888,35.16,78644.84,0.0,-0.92632,7e-05,7.62465]
[1777816002051,35.16,78648.07,0.0,-0.92608,7e-05,7.6436]
[1777816003290,35.16,78648.07,0.0,-0.92608,7e-05,7.6436]
[1777816003324,35.16,78648.07,0.0,-0.92608,7e-05,7.6436]
[1777816010108,35.16,78649.87,0.0,-0.92595,7e-05,7.65389]
[1777816011462,35.16,78649.87,0.0,-0.92595,7e-05,7.65389]
[1777816011578,35.16,78649.87,0.0,-0.92595,7e-05,7.65389]
[1777816012090,35.16,78650.06,0.0,-0.92594,7e-05,7.65497]
[1777816012328,35.16,78650.06,0.0,-0.92594,7e-05,7.65497]
[1777816012427,35.16,78650.59,0.0,-0.9259,7e-05,7.65805]
[1777816017157,35.16,78654.43,0.0,-0.92562,7e-05,7.68044]
[1777816017991,35.16,78654.43,0.0,-0.92562,7e-05,7.68044]
[1777816018079,35.16,78654.43,0.0,-0.92562,7e-05,7.68044]
[1777816021060,35.16,78656.51,0.0,-0.92547,7e-05,7.69248]
[1777816021076,35.16,78656.51,0.0,-0.92547,7e-05,7.69248]
[1777816021231,35.16,78656.51,0.0,-0.92547,7e-05,7.69248]
[1777816021328,35.16,78656.51,0.0,-0.92547,7e-05,7.69248]
[1777816021393,35.16,78660.33,0.0,-0.92519,7e-05,7.71489]
[1777816025213,35.16,78663.99,0.0,-0.92493,7e-05,7.73602]
[1777816030143,35.15,78664.95,0.0,-0.92486,7e-05,7.7411]
[1777816030329,35.15,78664.95,0.0,-0.92486,7e-05,7.7411]
[1777816034759,35.15,78664.95,0.0,-0.92487,7e-05,7.74051]
[1777816034825,35.15,78664.95,0.0,-0.92487,7e-05,7.74051]
[1777816034853,35.15,78669.19,0.0,-0.92456,7e-05,7.76539]
[1777816035781,35.15,78669.19,0.0,-0.92456,7e-05,7.76539]
[1777816035828,35.15,78669.19,0.0,-0.92456,7e-05,7.76539]
[1777816035930,35.15,78673.79,0.0,-0.92422,7e-05,7.79241]
[1777816041326,35.15,78674.0,0.0,-0.92422,7e-05,7.79222]
[1777816042595,35.15,78674.0,0.0,-0.92422,7e-05,7.79222]
[1777816042831,35.15,78674.0,0.0,-0.92422,7e-05,7.79222]
[1777816044347,35.15,78665.1,0.0,-0.92489,7e-05,7.73892]
[1777816045334,35.15,78665.1,0.0,-0.92489,7e-05,7.73892]
[1777816045585,35.15,78665.1,0.0,-0.92489,7e-05,7.73892]
[1777816045612,35.15,78660.08,0.0,-0.92526,7e-05,7.70918]
[1777816051580,35.15,78660.12,0.0,-0.92527,7e-05,7.70888]
[1777816051831,35.15,78660.12,0.0,-0.92527,7e-05,7.70888]
[1777816055676,35.15,78659.03,0.0,-0.92539,7e-05,7.69739]
[1777816055826,35.15,78659.03,0.0,-0.92539,7e-05,7.69739]
[1777816055840,35.15,78651.43,0.0,-0.92595,7e-05,7.65266]
[1777816056432,35.15,78641.05,0.0,-0.92671,7e-05,7.59189]
[1777816057364,35.15,78641.05,0.0,-0.92671,7e-05,7.59189]
[1777816057579,35.15,78641.05,0.0,-0.92671,7e-05,7.59189]
[1777816057652,35.15,78639.55,0.0,-0.92681,7e-05,7.58321]
[1777816060460,35.15,78646.07,0.0,-0.92634,7e-05,7.62159]
[1777816061262,35.15,78646.07,0.0,-0.92634,7e-05,7.62159]
[1777816061327,35.15,78646.07,0.0,-0.92634,7e-05,7.62159]
[1777816066502,35.15,78651.16,0.0,-0.92597,7e-05,7.65143]
[1777816068989,35.15,78651.73,0.0,-0.92592,7e-05,7.65477]
[1777816069078,35.15,78651.84,0.0,-0.92592,7e-05,7.6554]
[1777816069871,35.15,78651.84,0.0,-0.92592,7e-05,7.6554]
[1777816069889,35.15,78651.8,0.0,-0.92592,7e-05,7.65517]
[1777816070086,35.15,78651.8,0.0,-0.92592,7e-05,7.65517]
[1777816073924,35.15,78651.77,0.0,-0.92592,7e-05,7.655]
[1777816074075,35.15,78648.98,0.0,-0.92612,7e-05,7.63864]
[1777816079592,35.15,78645.36,0.0,-0.92638,7e-05,7.61771]
[1777816083827,35.15,78645.36,0.0,-0.92638,7e-05,7.61771]
[1777816084078,35.15,78645.43,0.0,-0.92638,7e-05,7.6184]
[1777816084778,35.15,78645.43,0.0,-0.92638,7e-05,7.6184]
[1777816084828,35.15,78645.43,0.0,-0.92638,7e-05,7.6184]
[1777816084927,35.15,78645.83,0.0,-0.92635,7e-05,7.6208]
[1777816090962,35.15,78646.34,0.0,-0.92631,7e-05,7.62404]
[1777816091079,35.15,78646.34,0.0,-0.9263,7e-05,7.62423]
[1777816093080,35.15,78644.51,0.0,-0.92644,7e-05,7.6136]
[1777816098726,35.15,78646.72,0.0,-0.92627,7e-05,7.627]
[1777816102103,35.15,78649.01,0.0,-0.9261,7e-05,7.64058]
[1777816102325,35.15,78649.01,0.0,-0.9261,7e-05,7.64058]
[1777816102397,35.15,78649.01,0.0,-0.9261,7e-05,7.64062]
[1777816107791,35.15,78649.18,0.0,-0.92608,7e-05,7.6418]
[1777816110517,35.15,78648.86,0.0,-0.92611,7e-05,7.64]
[1777816110519,35.15,78648.86,0.0,-0.92611,7e-05,7.64]
[1777816110581,35.15,78648.86,0.0,-0.92611,7e-05,7.64]
[1777816110812,35.15,78649.07,0.0,-0.92609,7e-05,7.64127]
[1777816115848,35.15,78645.86,0.0,-0.92636,7e-05,7.61798]
[1777816116995,35.15,78645.86,0.0,-0.92636,7e-05,7.61798]
[1777816117065,35.15,78645.86,0.0,-0.92636,7e-05,7.61798]
[1777816117077,35.15,78645.86,0.0,-0.92636,7e-05,7.61798]
[1777816117038,35.15,78646.16,0.0,-0.92634,7e-05,7.61981]
[1777816128941,35.15,78646.19,0.0,-0.92633,7e-05,7.6208]
[1777816133976,35.15,78646.05,0.0,-0.92633,7e-05,7.62031]
[1777816135015,35.15,78646.05,0.0,-0.92633,7e-05,7.62031]
[1777816135069,35.15,78646.05,0.0,-0.92633,7e-05,7.62031]
[1777816135081,35.15,78646.05,0.0,-0.92633,7e-05,7.62031]
[1777816135990,35.15,78646.16,0.0,-0.92632,7e-05,7.62109]
[1777816143042,35.16,78646.13,0.0,-0.92632,7e-05,7.62139]
[1777816147703,35.16,78646.13,0.0,-0.92632,7e-05,7.62139]
[1777816147757,35.16,78646.13,0.0,-0.92632,7e-05,7.62139]
[1777816147829,35.16,78646.13,0.0,-0.92632,7e-05,7.62139]
[1777816148077,35.16,78646.07,0.0,-0.92632,7e-05,7.62138]
[1777816153112,35.16,78644.11,0.0,-0.92646,7e-05,7.61027]
[1777816158146,35.16,78643.97,0.0,-0.92646,7e-05,7.60994]
[1777816163586,35.16,78643.41,0.0,-0.9265,7e-05,7.60682]
[1777816163830,35.16,78643.41,0.0,-0.9265,7e-05,7.60682]
[1777816163914,35.16,78643.85,0.0,-0.92647,7e-05,7.60964]
[1777816168653,35.16,78643.62,0.0,-0.92648,7e-05,7.6086]
[1777816168828,35.16,78643.62,0.0,-0.92648,7e-05,7.6086]
[1777816168929,35.16,78634.0,0.0,-0.92717,7e-05,7.55255]
[1777816169228,35.16,78632.79,0.0,-0.92726,7e-05,7.54567]
[1777816172472,35.16,78626.47,0.0,-0.92775,7e-05,7.50473]
[1777816173252,35.16,78617.55,0.0,-0.92838,7e-05,7.45326]
[1777816174892,35.16,78617.55,0.0,-0.92838,7e-05,7.45326]
[1777816174900,35.16,78617.55,0.0,-0.92838,7e-05,7.45326]
[1777816175079,35.16,78617.55,0.0,-0.92838,7e-05,7.45326]
[1777816175037,35.16,78618.01,0.0,-0.92835,7e-05,7.45621]
[1777816175266,35.16,78618.05,0.0,-0.92834,7e-05,7.45673]
[1777816182315,35.17,78617.72,0.0,-0.92834,7e-05,7.45676]
[1777816183322,35.17,78612.52,0.0,-0.92871,7e-05,7.42698]
[1777816185337,35.17,78609.57,0.0,-0.92891,7e-05,7.4106]
[1777816186718,35.17,78609.57,0.0,-0.92891,7e-05,7.4106]
[1777816186745,35.17,78609.57,0.0,-0.92891,7e-05,7.4106]
[1777816186827,35.17,78609.57,0.0,-0.92891,7e-05,7.4106]
[1777816186928,35.17,78608.31,0.0,-0.92899,7e-05,7.40368]
[1777816192385,35.17,78604.51,0.0,-0.92923,7e-05,7.38394]
[1777816194257,35.18,78607.25,0.0,-0.92904,7e-05,7.4001]
[1777816194331,35.18,78607.25,0.0,-0.92904,7e-05,7.4001]
[1777816194357,35.18,78607.25,0.0,-0.92904,7e-05,7.4001]
[1777816194577,35.18,78607.25,0.0,-0.92904,7e-05,7.4001]
[1777816194653,35.18,78607.15,0.0,-0.92904,7e-05,7.3999]
[1777816201448,35.18,78608.03,0.0,-0.92894,7e-05,7.40755]
[1777816202828,35.18,78608.03,0.0,-0.92894,7e-05,7.40755]
[1777816203016,35.18,78608.03,0.0,-0.92894,7e-05,7.40755]
[1777816203079,35.18,78608.03,0.0,-0.92894,7e-05,7.40755]
[1777816203117,35.18,78605.16,0.0,-0.92914,7e-05,7.39138]
[1777816205476,35.18,78614.52,0.0,-0.92846,7e-05,7.44649]
[1777816206271,35.18,78614.52,0.0,-0.92846,7e-05,7.44649]
[1777816206329,35.18,78614.52,0.0,-0.92846,7e-05,7.44649]
[1777816206334,35.18,78614.52,0.0,-0.92846,7e-05,7.44649]
[1777816206576,35.18,78614.52,0.0,-0.92846,7e-05,7.44649]
[1777816206606,35.19,78616.27,0.0,-0.92834,7e-05,7.4569]
[1777816210511,35.19,78619.38,0.0,-0.9281,7e-05,7.47598]
[1777816211760,35.19,78619.38,0.0,-0.9281,7e-05,7.47598]
[1777816211827,35.19,78619.38,0.0,-0.9281,7e-05,7.47598]
[1777816213532,35.19,78625.58,0.0,-0.92765,7e-05,7.51266]
[1777816214226,35.19,78625.58,0.0,-0.92765,7e-05,7.51266]
[1777816214325,35.19,78625.58,0.0,-0.92765,7e-05,7.51266]
[1777816214539,35.19,78626.67,0.0,-0.92757,7e-05,7.51919]
[1777816215513,35.19,78626.67,0.0,-0.92757,7e-05,7.51919]
[1777816215577,35.19,78626.67,0.0,-0.92757,7e-05,7.51919]
[1777816222596,35.19,78626.77,0.0,-0.92754,7e-05,7.52127]
[1777816227615,35.19,78627.24,0.0,-0.9275,7e-05,7.52475]
[1777816227620,35.19,78627.24,0.0,-0.9275,7e-05,7.52475]
[1777816227826,35.19,78627.24,0.0,-0.9275,7e-05,7.52475]
[1777816227906,35.2,78627.82,0.0,-0.92745,7e-05,7.52829]
[1777816234680,35.2,78628.97,0.0,-0.9274,7e-05,7.53133]
[1777816236147,35.2,78628.97,0.0,-0.9274,7e-05,7.53133]
[1777816236188,35.2,78628.97,0.0,-0.9274,7e-05,7.53133]
[1777816236324,35.2,78628.97,0.0,-0.9274,7e-05,7.53133]
[1777816236694,35.2,78629.08,0.0,-0.92739,7e-05,7.53225]
[1777816241729,35.2,78629.53,0.0,-0.92735,7e-05,7.53555]
[1777816246764,35.2,78631.3,0.0,-0.92721,7e-05,7.54644]
[1777816254824,35.2,78631.49,0.0,-0.92719,7e-05,7.54785]
[1777816255077,35.2,78631.49,0.0,-0.92719,7e-05,7.54785]
[1777816255097,35.2,78631.49,0.0,-0.92719,7e-05,7.54834]
[1777816260861,35.2,78633.84,0.0,-0.92701,7e-05,7.56256]
[1777816261581,35.2,78633.84,0.0,-0.92701,7e-05,7.56256]
[1777816261649,35.2,78633.84,0.0,-0.92701,7e-05,7.56256]
[1777816261827,35.2,78633.84,0.0,-0.92701,7e-05,7.56256]
[1777816261871,35.2,78633.77,0.0,-0.92701,7e-05,7.56223]
[1777816269925,35.2,78631.07,0.0,-0.9272,7e-05,7.54709]
[1777816272157,35.2,78631.07,0.0,-0.9272,7e-05,7.54709]
[1777816272163,35.2,78631.07,0.0,-0.9272,7e-05,7.54709]
[1777816272326,35.2,78631.07,0.0,-0.9272,7e-05,7.54709]
[1777816272946,35.21,78631.04,0.0,-0.9272,7e-05,7.54718]
[1777816278988,35.21,78631.0,0.0,-0.9272,7e-05,7.5475]
[1777816281696,35.21,78631.04,0.0,-0.92719,7e-05,7.54794]
[1777816281822,35.21,78631.04,0.0,-0.92719,7e-05,7.54794]
[1777816281829,35.21,78631.04,0.0,-0.92719,7e-05,7.54794]
[1777816282076,35.21,78631.04,0.0,-0.92719,7e-05,7.54794]
[1777816282103,35.21,78631.04,0.0,-0.92719,7e-05,7.54804]
[1777816296108,35.21,78631.0,0.0,-0.92721,7e-05,7.54461]
[1777816301947,35.21,78631.04,0.0,-0.92721,7e-05,7.54521]
[1777816301953,35.21,78631.04,0.0,-0.92721,7e-05,7.54521]
[1777816302078,35.21,78631.04,0.0,-0.92721,7e-05,7.54521]
[1777816302149,35.21,78631.04,0.0,-0.9272,7e-05,7.54559]
[1777816311216,35.21,78630.87,0.0,-0.9272,7e-05,7.54576]
[1777816315378,35.22,78631.09,0.0,-0.92718,7e-05,7.54755]
[1777816315469,35.22,78631.09,0.0,-0.92718,7e-05,7.54755]
[1777816316251,35.22,78636.42,0.0,-0.92679,7e-05,7.5787]
[1777816317132,35.22,78636.42,0.0,-0.92679,7e-05,7.5787]
[1777816317328,35.22,78638.46,0.0,-0.92664,7e-05,7.59072]
[1777816323300,35.22,78638.78,0.0,-0.92661,7e-05,7.5931]
[1777816324024,35.22,78638.78,0.0,-0.92661,7e-05,7.5931]
[1777816324074,35.22,78638.78,0.0,-0.92661,7e-05,7.5931]
[1777816325313,35.22,78638.64,0.0,-0.92662,7e-05,7.59244]
[1777816327601,35.22,78638.02,0.0,-0.92666,7e-05,7.58891]
[1777816327827,35.22,78638.02,0.0,-0.92666,7e-05,7.58891]
[1777816330350,35.22,78631.01,0.0,-0.92716,7e-05,7.54851]
[1777816334378,35.22,78628.98,0.0,-0.9273,7e-05,7.53731]
[1777816340419,35.22,78629.05,0.0,-0.92729,7e-05,7.53849]
[1777816345455,35.22,78629.12,0.0,-0.92728,7e-05,7.53943]
[1777816350490,35.22,78629.02,0.0,-0.92728,7e-05,7.5393]
[1777816357199,35.22,78629.02,0.0,-0.92728,7e-05,7.5393]
[1777816357332,35.22,78629.02,0.0,-0.92728,7e-05,7.5393]
[1777816357575,35.23,78629.02,0.0,-0.92731,7e-05,7.5351]
[1777816361075,35.23,78629.12,0.0,-0.9273,7e-05,7.53593]
[1777816361176,35.23,78629.12,0.0,-0.9273,7e-05,7.536]
[1777816366602,35.23,78630.3,0.0,-0.92721,7e-05,7.5433]
[1777816369770,35.23,78630.3,0.0,-0.92721,7e-05,7.5433]
[1777816375665,35.23,78630.3,0.0,-0.9272,7e-05,7.5438]
[1777816381707,35.23,78630.48,0.0,-0.92719,7e-05,7.54518]
[1777816382714,35.23,78648.49,0.0,-0.92588,7e-05,7.65031]
[1777816383721,35.23,78651.16,0.0,-0.92569,7e-05,7.66585]
[1777816388755,35.23,78656.69,0.0,-0.92529,7e-05,7.69778]
[1777816391829,35.23,78658.45,0.0,-0.92516,7e-05,7.70784]
[1777816393830,35.23,78658.7,0.0,-0.92515,7e-05,7.709]
[1777816393931,35.23,78653.22,0.0,-0.92555,7e-05,7.67667]
[1777816394798,35.23,78648.64,0.0,-0.92589,7e-05,7.64973]
[1777816399833,35.23,78646.54,0.0,-0.92604,7e-05,7.63722]
[1777816401829,35.23,78648.03,0.0,-0.92594,7e-05,7.64589]
[1777816401930,35.22,78648.03,0.0,-0.92594,7e-05,7.64583]
[1777816405875,35.22,78644.29,0.0,-0.92621,7e-05,7.62374]
[1777816410910,35.22,78643.38,0.0,-0.92628,7e-05,7.61828]
[1777816412526,35.22,78643.66,0.0,-0.9263,7e-05,7.61517]
[1777816412575,35.22,78643.66,0.0,-0.9263,7e-05,7.61517]
[1777816413621,35.22,78643.69,0.0,-0.9263,7e-05,7.61532]
[1777816413825,35.22,78643.69,0.0,-0.9263,7e-05,7.61532]
[1777816413931,35.22,78643.73,0.0,-0.9263,7e-05,7.61552]
[1777816418966,35.22,78642.64,0.0,-0.92638,7e-05,7.60902]
[1777816420316,35.22,78642.64,0.0,-0.92638,7e-05,7.60902]
[1777816420326,35.22,78642.64,0.0,-0.92638,7e-05,7.60902]
[1777816427022,35.22,78641.19,0.0,-0.92648,7e-05,7.60047]
[1777816434071,35.22,78641.19,0.0,-0.92648,7e-05,7.60055]
[1777816441119,35.22,78641.26,0.0,-0.92648,7e-05,7.60111]
[1777816447162,35.22,78641.44,0.0,-0.92646,7e-05,7.60236]
[1777816447529,35.22,78641.44,0.0,-0.92646,7e-05,7.60236]
[1777816447577,35.22,78641.44,0.0,-0.92646,7e-05,7.60236]
[1777816448785,35.22,78641.41,0.0,-0.92646,7e-05,7.60222]
[1777816448829,35.22,78641.41,0.0,-0.92646,7e-05,7.60222]
[1777816449175,35.22,78641.42,0.0,-0.92646,7e-05,7.60232]
[1777816455218,35.23,78642.51,0.0,-0.92638,7e-05,7.60891]
[1777816458326,35.23,78641.81,0.0,-0.92643,7e-05,7.60491]
[1777816458576,35.23,78641.81,0.0,-0.92643,7e-05,7.60495]
[1777816467302,35.23,78641.74,0.0,-0.92643,7e-05,7.60494]
[1777816472336,35.23,78641.75,0.0,-0.92646,7e-05,7.60048]
[1777816482407,35.23,78641.75,0.0,-0.92646,7e-05,7.60108]
[1777816487442,35.23,78641.9,0.0,-0.92644,7e-05,7.60226]
[1777816494686,35.23,78641.8,0.0,-0.92645,7e-05,7.60193]
[1777816494829,35.23,78641.8,0.0,-0.92645,7e-05,7.60193]
[1777816495848,35.23,78641.8,0.0,-0.92644,7e-05,7.60219]
[1777816496075,35.23,78641.8,0.0,-0.92644,7e-05,7.60219]
[1777816496131,35.23,78641.8,0.0,-0.92644,7e-05,7.60226]
[1777816501544,35.23,78643.22,0.0,-0.92633,7e-05,7.61093]
[1777816503859,35.23,78645.63,0.0,-0.92616,7e-05,7.62507]
[1777816504075,35.23,78645.63,0.0,-0.92616,7e-05,7.62507]
[1777816515643,35.23,78645.52,0.0,-0.92616,7e-05,7.62492]
[1777816517870,35.23,78645.52,0.0,-0.92616,7e-05,7.62492]
[1777816518076,35.23,78645.52,0.0,-0.92616,7e-05,7.62492]
[1777816518959,35.23,78645.52,0.0,-0.92616,7e-05,7.625]
[1777816519076,35.23,78645.52,0.0,-0.92616,7e-05,7.625]
[1777816519177,35.23,78645.56,0.0,-0.92616,7e-05,7.62528]
[1777816524708,35.23,78646.5,0.0,-0.92608,7e-05,7.63099]
[1777816527853,35.23,78646.53,0.0,-0.92608,7e-05,7.63124]
[1777816528075,35.23,78646.53,0.0,-0.92608,7e-05,7.63124]
[1777816538807,35.23,78646.99,0.0,-0.92608,7e-05,7.62966]
[1777816543232,35.23,78647.34,0.0,-0.92606,7e-05,7.63175]
[1777816543326,35.23,78647.34,0.0,-0.92606,7e-05,7.63175]
[1777816544839,35.23,78647.37,0.0,-0.92605,7e-05,7.63204]
[1777816545074,35.23,78647.37,0.0,-0.92605,7e-05,7.63204]
[1777816545133,35.23,78647.37,0.0,-0.92605,7e-05,7.63212]
[1777816546863,35.23,78650.7,0.0,-0.92581,7e-05,7.65165]
[1777816551898,35.23,78649.82,0.0,-0.92587,7e-05,7.64659]
[1777816553449,35.23,78649.82,0.0,-0.92587,7e-05,7.64659]
[1777816553575,35.23,78649.71,0.0,-0.92588,7e-05,7.64597]
[1777816562975,35.24,78647.97,0.0,-0.926,7e-05,7.63624]
[1777816568010,35.24,78648.13,0.0,-0.92599,7e-05,7.63742]
[1777816571556,35.24,78647.43,0.0,-0.92604,7e-05,7.63343]
[1777816571584,35.24,78647.43,0.0,-0.92604,7e-05,7.63343]
[1777816573449,35.24,78647.39,0.0,-0.92604,7e-05,7.63331]
[1777816573550,35.24,78647.39,0.0,-0.92604,7e-05,7.63343]
[1777816573575,35.24,78647.39,0.0,-0.92604,7e-05,7.63343]
[1777816579086,35.24,78647.71,0.0,-0.92601,7e-05,7.63559]
[1777816584122,35.24,78647.26,0.0,-0.92604,7e-05,7.63324]
[1777816586485,35.24,78647.23,0.0,-0.92604,7e-05,7.63312]
[1777816586577,35.24,78647.23,0.0,-0.92604,7e-05,7.63312]
[1777816596206,35.24,78647.62,0.0,-0.92604,7e-05,7.63134]
[1777816600234,35.24,78655.81,0.0,-0.92544,7e-05,7.67953]
[1777816600975,35.24,78655.81,0.0,-0.92544,7e-05,7.67953]
[1777816601078,35.24,78655.81,0.0,-0.92544,7e-05,7.67953]
[1777816601241,35.24,78660.36,0.0,-0.92511,7e-05,7.70624]
[1777816604388,35.24,78659.47,0.0,-0.92517,7e-05,7.70095]
[1777816604575,35.24,78659.47,0.0,-0.92517,7e-05,7.70095]
[1777816604489,35.24,78659.47,0.0,-0.92517,7e-05,7.70085]
[1777816607428,35.24,78659.46,0.0,-0.92518,7e-05,7.70069]
[1777816607577,35.24,78659.46,0.0,-0.92518,7e-05,7.70069]
[1777816613325,35.24,78659.67,0.0,-0.92517,7e-05,7.70153]
[1777816615364,35.24,78659.7,0.0,-0.92516,7e-05,7.70165]
[1777816615576,35.24,78659.7,0.0,-0.92516,7e-05,7.70165]
[1777816615872,35.24,78659.7,0.0,-0.92516,7e-05,7.70159]
[1777816616076,35.24,78659.7,0.0,-0.92516,7e-05,7.70159]
[1777816616177,35.24,78659.7,0.0,-0.92517,7e-05,7.70153]
[1777816621448,35.24,78660.43,0.0,-0.92512,7e-05,7.70558]
[1777816627423,35.24,78661.97,0.0,-0.92501,7e-05,7.71413]
[1777816630662,35.24,78661.98,0.0,-0.92501,7e-05,7.71394]
[1777816630825,35.24,78661.98,0.0,-0.92501,7e-05,7.71394]
[1777816638506,35.23,78662.66,0.0,-0.92497,7e-05,7.71732]
[1777816640226,35.23,78664.6,0.0,-0.92483,7e-05,7.72866]
[1777816640325,35.23,78664.6,0.0,-0.92483,7e-05,7.72866]
[1777816640519,35.23,78668.69,0.0,-0.92452,7e-05,7.75266]
[1777816643401,35.23,78668.92,0.0,-0.92451,7e-05,7.75375]
[1777816643577,35.23,78668.92,0.0,-0.92451,7e-05,7.75375]
[1777816643465,35.23,78668.92,0.0,-0.92451,7e-05,7.75358]
[1777816647609,35.23,78669.06,0.0,-0.92451,7e-05,7.75392]
[1777816647836,35.23,78669.06,0.0,-0.92451,7e-05,7.75392]
[1777816655624,35.23,78667.88,0.0,-0.92466,7e-05,7.74069]
[1777816657184,35.23,78667.88,0.0,-0.92466,7e-05,7.74069]
[1777816657327,35.23,78667.88,0.0,-0.92466,7e-05,7.74069]
[1777816659480,35.23,78668.1,0.0,-0.92465,7e-05,7.74126]
[1777816659577,35.23,78668.1,0.0,-0.92465,7e-05,7.74126]
[1777816659652,35.23,78668.13,0.0,-0.92465,7e-05,7.74144]
[1777816662448,35.23,78668.24,0.0,-0.92464,7e-05,7.74168]
[1777816662575,35.23,78668.24,0.0,-0.92464,7e-05,7.74168]
[1777816662674,35.23,78676.01,0.0,-0.92407,7e-05,7.78711]
[1777816663681,35.23,78679.66,0.0,-0.92381,7e-05,7.80842]
[1777816669723,35.22,78680.26,0.0,-0.92379,7e-05,7.81004]
[1777816671672,35.22,78680.41,0.0,-0.92378,7e-05,7.81059]
[1777816671829,35.22,78680.41,0.0,-0.92378,7e-05,7.81059]
[1777816673848,35.22,78680.82,0.0,-0.92376,7e-05,7.81234]
[1777816674076,35.22,78680.82,0.0,-0.92376,7e-05,7.81234]
[1777816674177,35.22,78680.82,0.0,-0.92376,7e-05,7.81198]
[1777816680800,35.21,78683.73,0.0,-0.92358,7e-05,7.8266]
[1777816686842,35.21,78686.39,0.0,-0.92341,7e-05,7.83991]
[1777816689810,35.21,78686.0,0.0,-0.92345,7e-05,7.83669]
[1777816689824,35.21,78686.0,0.0,-0.92345,7e-05,7.83669]
[1777816695905,35.2,78685.93,0.0,-0.9235,7e-05,7.83307]
[1777816701347,35.2,78687.98,0.0,-0.92336,8e-05,7.8443]
[1777816701577,35.2,78687.98,0.0,-0.92336,8e-05,7.8443]
[1777816704271,35.19,78687.8,0.0,-0.92339,7e-05,7.84126]
[1777816704330,35.19,78687.8,0.0,-0.92339,7e-05,7.84126]
[1777816704372,35.19,78685.65,0.0,-0.92357,7e-05,7.82752]
[1777816713137,35.19,78685.14,0.0,-0.92362,7e-05,7.82306]
[1777816715827,35.18,78684.99,0.0,-0.92371,7e-05,7.81454]
[1777816718214,35.18,78685.06,0.0,-0.92373,7e-05,7.81307]
[1777816718324,35.18,78685.06,0.0,-0.92373,7e-05,7.81307]
[1777816718425,35.18,78685.05,0.0,-0.92374,7e-05,7.81255]
[1777816721372,35.17,78683.17,0.0,-0.92389,7e-05,7.80049]
[1777816721579,35.17,78683.17,0.0,-0.92389,7e-05,7.80049]
[1777816725729,35.17,78684.44,0.0,-0.92382,7e-05,7.80586]
[1777816725831,35.17,78684.44,0.0,-0.92382,7e-05,7.80586]
[1777816725878,35.17,78684.44,0.0,-0.92382,7e-05,7.80586]
[1777816726076,35.17,78684.44,0.0,-0.92382,7e-05,7.80586]
[1777816726177,35.17,78684.44,0.0,-0.92383,7e-05,7.80542]
[1777816731823,35.16,78684.52,0.0,-0.92385,7e-05,7.80371]
[1777816732077,35.16,78684.52,0.0,-0.92385,7e-05,7.80371]
[1777816737194,35.16,78685.15,0.0,-0.92384,7e-05,7.80484]
[1777816747265,35.15,78682.43,0.0,-0.92409,7e-05,7.78475]
[1777816748866,35.15,78682.19,0.0,-0.92412,7e-05,7.78295]
[1777816749082,35.15,78682.19,0.0,-0.92412,7e-05,7.78295]
[1777816750190,35.15,78682.19,0.0,-0.92412,7e-05,7.78257]
[1777816750327,35.15,78682.19,0.0,-0.92412,7e-05,7.78257]
[1777816750403,35.15,78682.19,0.0,-0.92412,7e-05,7.78219]
[1777816756329,35.14,78676.77,0.0,-0.92456,7e-05,7.74787]
[1777816757643,35.14,78676.77,0.0,-0.92456,7e-05,7.74787]
[1777816757829,35.14,78674.06,0.0,-0.92476,7e-05,7.73154]
[1777816763379,35.14,78674.59,0.0,-0.92475,7e-05,7.73291]
[1777816766434,35.14,78674.74,0.0,-0.92474,7e-05,7.7332]
[1777816766580,35.14,78674.74,0.0,-0.92474,7e-05,7.7332]
[1777816767819,35.13,78674.84,0.0,-0.92474,7e-05,7.73319]
[1777816767831,35.13,78674.84,0.0,-0.92474,7e-05,7.73319]
[1777816768414,35.13,78674.74,0.0,-0.92475,7e-05,7.7323]
[1777816773448,35.13,78674.7,0.0,-0.92482,7e-05,7.72583]
[1777816776535,35.13,78676.73,0.0,-0.92467,7e-05,7.73721]
[1777816776576,35.13,78676.73,0.0,-0.92467,7e-05,7.73721]
[1777816780049,35.13,78674.18,0.0,-0.92488,7e-05,7.72088]
[1777816780077,35.13,78674.18,0.0,-0.92488,7e-05,7.72088]
[1777816780493,35.13,78674.18,0.0,-0.92488,7e-05,7.72088]
[1777816780575,35.13,78674.18,0.0,-0.92488,7e-05,7.72088]
[1777816780595,35.13,78668.25,0.0,-0.92532,7e-05,7.68563]
[1777816782519,35.13,78665.1,0.0,-0.92556,7e-05,7.66665]
[1777816786447,35.12,78666.13,0.0,-0.92549,7e-05,7.67207]
[1777816786576,35.12,78666.13,0.0,-0.92549,7e-05,7.67207]
[1777816791270,35.12,78667.99,0.0,-0.92537,7e-05,7.68192]
[1777816791327,35.12,78667.99,0.0,-0.92537,7e-05,7.68192]
[1777816793597,35.12,78661.45,0.0,-0.92586,7e-05,7.64284]
[1777816794288,35.12,78661.45,0.0,-0.92586,7e-05,7.64284]
[1777816794325,35.12,78661.45,0.0,-0.92586,7e-05,7.64284]
[1777816794604,35.12,78657.09,0.0,-0.92618,7e-05,7.61711]
[1777816795842,35.12,78656.83,0.0,-0.9262,7e-05,7.61548]
[1777816796077,35.12,78656.83,0.0,-0.9262,7e-05,7.61548]
[1777816796618,35.12,78659.18,0.0,-0.92603,7e-05,7.62916]
[1777816798546,35.12,78661.15,0.0,-0.92588,7e-05,7.64061]
[1777816798575,35.12,78661.15,0.0,-0.92588,7e-05,7.64061]
[1777816802660,35.12,78670.07,0.0,-0.92524,7e-05,7.69248]
[1777816803733,35.12,78670.07,0.0,-0.92524,7e-05,7.69248]
[1777816803795,35.12,78677.89,0.0,-0.92466,7e-05,7.73852]
[1777816803826,35.12,78677.89,0.0,-0.92466,7e-05,7.73852]
[1777816804674,35.12,78681.67,0.0,-0.92438,7e-05,7.76069]
[1777816806197,35.12,78682.98,0.0,-0.92429,7e-05,7.76819]
[1777816806325,35.12,78682.98,0.0,-0.92429,7e-05,7.76819]
[1777816806688,35.12,78683.01,0.0,-0.92429,7e-05,7.76808]
[1777816810717,35.11,78691.36,0.0,-0.92368,7e-05,7.81641]
[1777816812731,35.11,78694.8,0.0,-0.92343,8e-05,7.83617]
[1777816813753,35.11,78694.8,0.0,-0.92343,8e-05,7.83617]
[1777816813828,35.11,78694.8,0.0,-0.92343,8e-05,7.83617]
[1777816815752,35.11,78687.89,0.0,-0.92396,7e-05,7.7939]
[1777816816489,35.11,78687.89,0.0,-0.92396,7e-05,7.7939]
[1777816816576,35.11,78687.89,0.0,-0.92396,7e-05,7.7939]
[1777816816759,35.11,78683.41,0.0,-0.9243,7e-05,7.76694]
[1777816818126,35.11,78682.98,0.0,-0.92434,7e-05,7.76406]
[1777816818326,35.11,78682.98,0.0,-0.92434,7e-05,7.76406]
[1777816818773,35.11,78682.64,0.0,-0.92437,7e-05,7.76175]
[1777816820787,35.11,78678.04,0.0,-0.92472,7e-05,7.73397]
[1777816821489,35.11,78678.04,0.0,-0.92472,7e-05,7.73397]
[1777816821575,35.11,78678.04,0.0,-0.92472,7e-05,7.73397]
[1777816825798,35.1,78676.71,0.0,-0.92483,7e-05,7.72509]
[1777816825841,35.1,78676.71,0.0,-0.92483,7e-05,7.72509]
[1777816825824,35.1,78677.79,0.0,-0.92475,7e-05,7.73124]
[1777816826644,35.1,78677.79,0.0,-0.92475,7e-05,7.73124]
[1777816826828,35.1,78677.79,0.0,-0.92475,7e-05,7.73124]
[1777816827841,35.1,78670.96,0.0,-0.92526,7e-05,7.69044]
[1777816828848,35.1,78661.65,0.0,-0.92595,7e-05,7.63525]
[1777816829312,35.1,78661.65,0.0,-0.92595,7e-05,7.63525]
[1777816829325,35.1,78661.65,0.0,-0.92595,7e-05,7.63525]
[1777816829855,35.1,78658.01,0.0,-0.92622,7e-05,7.61378]
[1777816831034,35.1,78658.01,0.0,-0.92622,7e-05,7.61378]
[1777816831080,35.1,78658.01,0.0,-0.92622,7e-05,7.61378]
[1777816831182,35.1,78658.01,0.0,-0.92626,7e-05,7.60899]
[1777816834761,35.1,78655.55,0.0,-0.92644,7e-05,7.59446]
[1777816834829,35.1,78655.55,0.0,-0.92644,7e-05,7.59446]
[1777816839494,35.1,78653.08,0.0,-0.92662,7e-05,7.57997]
[1777816839580,35.1,78653.08,0.0,-0.92662,7e-05,7.57997]
[1777816839596,35.1,78652.8,0.0,-0.92664,7e-05,7.57833]
[1777816840326,35.1,78652.8,0.0,-0.92664,7e-05,7.57833]
[1777816840580,35.1,78652.8,0.0,-0.92664,7e-05,7.57833]
[1777816846973,35.1,78652.04,0.0,-0.9267,7e-05,7.57401]
[1777816852010,35.1,78652.13,0.0,-0.92669,7e-05,7.57467]
[1777816853719,35.1,78652.13,0.0,-0.92669,7e-05,7.57467]
[1777816853830,35.1,78652.13,0.0,-0.92669,7e-05,7.57467]
[1777816854023,35.1,78658.19,0.0,-0.92625,7e-05,7.61019]
[1777816856248,35.1,78658.86,0.0,-0.9262,7e-05,7.61409]
[1777816856328,35.1,78658.86,0.0,-0.9262,7e-05,7.61409]
[1777816856424,35.1,78658.69,0.0,-0.92621,7e-05,7.61306]
[1777816857044,35.1,78663.96,0.0,-0.92583,7e-05,7.64397]
[1777816858027,35.1,78663.96,0.0,-0.92583,7e-05,7.64397]
[1777816858076,35.1,78663.96,0.0,-0.92583,7e-05,7.64397]
[1777816861236,35.1,78667.48,0.0,-0.92557,7e-05,7.66441]
[1777816861325,35.1,78667.48,0.0,-0.92557,7e-05,7.66441]
[1777816863467,35.1,78669.64,0.0,-0.92541,7e-05,7.6769]
[1777816863580,35.1,78669.64,0.0,-0.92541,7e-05,7.6769]
[1777816863682,35.1,78670.96,0.0,-0.92532,7e-05,7.68456]
[1777816866108,35.1,78679.07,0.0,-0.92472,7e-05,7.73199]
[1777816871143,35.1,78680.82,0.0,-0.92461,7e-05,7.74128]
[1777816876764,35.09,78681.12,0.0,-0.9246,7e-05,7.74214]
[1777816879830,35.09,78680.54,0.0,-0.92465,7e-05,7.73824]
[1777816885241,35.09,78680.39,0.0,-0.92468,7e-05,7.73546]
[1777816890276,35.09,78678.72,0.0,-0.92482,7e-05,7.72436]
[1777816892290,35.09,78683.24,0.0,-0.92453,7e-05,7.74586]
[1777816893295,35.09,78683.24,0.0,-0.92453,7e-05,7.74586]
[1777816893330,35.09,78683.24,0.0,-0.92453,7e-05,7.74586]
[1777816894065,35.08,78684.07,0.0,-0.92447,7e-05,7.75051]
[1777816894081,35.08,78684.07,0.0,-0.92447,7e-05,7.75051]
[1777816894304,35.08,78684.17,0.0,-0.92447,7e-05,7.75082]
[1777816896318,35.08,78690.37,0.0,-0.92401,7e-05,7.78703]
[1777816897325,35.08,78694.01,0.0,-0.92375,8e-05,7.80832]
[1777816899187,35.08,78694.21,0.0,-0.92374,8e-05,7.80914]
[1777816899335,35.08,78694.21,0.0,-0.92374,8e-05,7.80914]
[1777816903087,35.08,78694.54,0.0,-0.92373,8e-05,7.80959]
[1777816903332,35.08,78694.54,0.0,-0.92373,8e-05,7.80959]
[1777816903437,35.08,78694.54,0.0,-0.92373,8e-05,7.80959]
[1777816903585,35.08,78694.54,0.0,-0.92373,8e-05,7.80959]
[1777816903684,35.08,78694.61,0.0,-0.92373,8e-05,7.80965]
[1777816909412,35.07,78694.93,0.0,-0.92373,8e-05,7.80946]
[1777816912464,35.07,78694.14,0.0,-0.9238,8e-05,7.80442]
[1777816912581,35.07,78694.14,0.0,-0.9238,8e-05,7.80442]
[1777816918475,35.07,78694.57,0.0,-0.9238,8e-05,7.80426]
[1777816925524,35.06,78694.79,0.0,-0.92381,8e-05,7.80328]
[1777816928603,35.06,78695.11,0.0,-0.9238,8e-05,7.80454]
[1777816928834,35.06,78695.11,0.0,-0.9238,8e-05,7.80454]
[1777816929368,35.06,78695.11,0.0,-0.9238,8e-05,7.80422]
[1777816929577,35.06,78695.11,0.0,-0.9238,8e-05,7.80422]
[1777816929679,35.06,78694.68,0.0,-0.92384,8e-05,7.80134]
[1777816935594,35.05,78695.1,0.0,-0.92383,8e-05,7.80195]
[1777816938659,35.05,78696.56,0.0,-0.92373,8e-05,7.81]
[1777816938834,35.05,78696.56,0.0,-0.92373,8e-05,7.81]
[1777816943650,35.05,78703.26,0.0,-0.92325,8e-05,7.84796]
[1777816944492,35.05,78703.26,0.0,-0.92325,8e-05,7.84796]
[1777816944580,35.05,78703.26,0.0,-0.92325,8e-05,7.84796]
[1777816945353,35.05,78704.53,0.0,-0.92316,8e-05,7.85517]
[1777816945588,35.05,78704.53,0.0,-0.92316,8e-05,7.85517]
[1777816945663,35.05,78703.2,0.0,-0.92326,8e-05,7.84685]
[1777816951706,35.04,78702.98,0.0,-0.92335,8e-05,7.83864]
[1777816954045,35.04,78704.04,0.0,-0.92328,8e-05,7.84428]
[1777816954082,35.04,78704.04,0.0,-0.92328,8e-05,7.84428]
[1777816959762,35.04,78706.39,0.0,-0.92313,8e-05,7.85617]
[1777816961804,35.04,78706.67,0.0,-0.92311,8e-05,7.8575]
[1777816961830,35.04,78706.67,0.0,-0.92311,8e-05,7.8575]
[1777816962847,35.04,78706.67,0.0,-0.92311,8e-05,7.85715]
[1777816962931,35.03,78706.87,0.0,-0.9231,8e-05,7.85799]
[1777816963077,35.03,78706.87,0.0,-0.9231,8e-05,7.85799]
[1777816967626,35.03,78710.61,0.0,-0.92284,8e-05,7.87889]
[1777816967831,35.03,78710.61,0.0,-0.92284,8e-05,7.87889]
[1777816970839,35.03,78714.47,0.0,-0.92256,8e-05,7.90053]
[1777816972621,35.03,78717.13,0.0,-0.92237,8e-05,7.9161]
[1777816972835,35.03,78717.13,0.0,-0.92237,8e-05,7.9161]
[1777816973931,35.03,78717.77,0.0,-0.92232,8e-05,7.91954]
[1777816973967,35.03,78718.05,0.0,-0.92231,8e-05,7.9208]
[1777816974078,35.03,78718.05,0.0,-0.92231,8e-05,7.9208]
[1777816979902,35.02,78720.05,0.0,-0.92217,8e-05,7.93142]
[1777816984738,35.02,78722.75,0.0,-0.92198,8e-05,7.94687]
[1777816984832,35.02,78722.75,0.0,-0.92198,8e-05,7.94687]
[1777816989973,35.02,78722.85,0.0,-0.92199,8e-05,7.94563]
[1777816996017,35.01,78722.72,0.0,-0.92202,8e-05,7.94389]
[1777816998593,35.01,78723.11,0.0,-0.92199,8e-05,7.94585]
[1777816998829,35.01,78723.11,0.0,-0.92199,8e-05,7.94585]
[1777817000011,35.01,78723.25,0.0,-0.92198,8e-05,7.9463]
[1777817000079,35.01,78723.25,0.0,-0.92198,8e-05,7.9463]
[1777817000113,35.01,78723.41,0.0,-0.92198,8e-05,7.94684]
[1777817009108,35.0,78724.28,0.0,-0.92196,8e-05,7.94833]
[1777817010802,35.0,78724.28,0.0,-0.92196,8e-05,7.94833]
[1777817010831,35.0,78724.28,0.0,-0.92196,8e-05,7.94833]
[1777817013137,35.0,78733.68,0.0,-0.9213,8e-05,7.99868]
[1777817014952,35.0,78733.68,0.0,-0.9213,8e-05,7.99868]
[1777817015054,35.0,78737.29,0.0,-0.92103,8e-05,8.0199]
[1777817015079,35.0,78737.29,0.0,-0.92103,8e-05,8.0199]
[1777817015842,35.0,78737.29,0.0,-0.92103,8e-05,8.0199]
[1777817015940,35.0,78737.29,0.0,-0.92103,8e-05,8.0199]
[1777817015980,35.0,78737.38,0.0,-0.92102,8e-05,8.02044]
[1777817016158,35.0,78743.8,0.0,-0.92053,8e-05,8.05898]
[1777817017165,35.0,78748.11,0.0,-0.9202,8e-05,8.08475]
[1777817018172,35.0,78755.51,0.0,-0.91963,8e-05,8.1293]
[1777817019179,35.0,78760.3,0.0,-0.91926,8e-05,8.158]
[1777817020186,35.0,78765.31,0.0,-0.91887,8e-05,8.18825]
[1777817024213,34.99,78760.63,0.0,-0.91925,8e-05,8.15828]
[1777817025221,34.99,78756.68,0.0,-0.91957,8e-05,8.13391]
[1777817026381,34.99,78756.68,0.0,-0.91957,8e-05,8.13391]
[1777817026576,34.99,78756.68,0.0,-0.91957,8e-05,8.13391]
[1777817028242,34.99,78761.3,0.0,-0.91922,8e-05,8.16116]
[1777817031403,34.99,78759.27,0.0,-0.91938,8e-05,8.14814]
[1777817031581,34.99,78759.27,0.0,-0.91938,8e-05,8.14814]
[1777817031716,34.99,78759.27,0.0,-0.91938,8e-05,8.14814]
[1777817031831,34.99,78759.27,0.0,-0.91938,8e-05,8.14814]
[1777817031932,34.99,78760.37,0.0,-0.9193,8e-05,8.15452]
[1777817037821,34.99,78759.03,0.0,-0.91942,8e-05,8.1454]
[1777817038080,34.99,78759.03,0.0,-0.91942,8e-05,8.1454]
[1777817043347,34.98,78759.3,0.0,-0.91944,8e-05,8.14418]
[1777817046368,34.98,78754.86,0.0,-0.9198,8e-05,8.11621]
[1777817047254,34.98,78754.86,0.0,-0.9198,8e-05,8.11621]
[1777817047326,34.98,78754.86,0.0,-0.9198,8e-05,8.11621]
[1777817047374,34.98,78751.5,0.0,-0.92006,8e-05,8.09551]
[1777817048382,34.98,78746.87,0.0,-0.92043,8e-05,8.06717]
[1777817049789,34.98,78746.87,0.0,-0.92043,8e-05,8.06717]
[1777817049834,34.98,78746.87,0.0,-0.92043,8e-05,8.06717]
[1777817049896,34.98,78744.63,0.0,-0.9206,8e-05,8.05339]
[1777817051649,34.98,78743.24,0.0,-0.92071,8e-05,8.04478]
[1777817051830,34.98,78743.24,0.0,-0.92071,8e-05,8.04478]
[1777817057445,34.97,78728.37,0.0,-0.92191,8e-05,7.95132]
[1777817058452,34.97,78725.41,0.0,-0.92214,8e-05,7.93311]
[1777817059120,34.97,78725.41,0.0,-0.92214,8e-05,7.93311]
[1777817059329,34.97,78725.41,0.0,-0.92214,8e-05,7.93311]
[1777817061528,34.97,78724.06,0.0,-0.92225,8e-05,7.92426]
[1777817061580,34.97,78724.06,0.0,-0.92225,8e-05,7.92426]
[1777817061681,34.96,78724.06,0.0,-0.92226,8e-05,7.9239]
[1777817067515,34.96,78723.01,0.0,-0.92236,8e-05,7.91556]
[1777817072549,34.96,78723.08,0.0,-0.92242,8e-05,7.90955]
[1777817074940,34.96,78723.15,0.0,-0.92242,8e-05,7.90966]
[1777817075075,34.96,78723.15,0.0,-0.92242,8e-05,7.90966]
[1777817078272,34.95,78720.53,0.0,-0.92263,8e-05,7.89262]
[1777817078325,34.95,78720.53,0.0,-0.92263,8e-05,7.89262]
[1777817078501,34.95,78720.53,0.0,-0.92263,8e-05,7.89262]
[1777817078577,34.95,78720.53,0.0,-0.92263,8e-05,7.89262]
[1777817078592,34.95,78718.6,0.0,-0.92279,8e-05,7.88071]
[1777817079599,34.95,78715.09,0.0,-0.92306,8e-05,7.85937]
[1777817081834,34.95,78713.6,0.0,-0.92317,8e-05,7.85017]
[1777817087655,34.95,78716.78,0.0,-0.92296,8e-05,7.86717]
[1777817093057,34.95,78715.51,0.0,-0.92307,8e-05,7.85867]
[1777817092689,34.94,78719.12,0.0,-0.9228,8e-05,7.87974]
[1777817095385,34.94,78719.33,0.0,-0.92279,8e-05,7.88037]
[1777817095579,34.94,78719.33,0.0,-0.92279,8e-05,7.88037]
[1777817095832,34.94,78719.33,0.0,-0.92279,8e-05,7.88037]
[1777817095845,34.94,78719.57,0.0,-0.92278,8e-05,7.88149]
[1777817101753,34.94,78719.72,0.0,-0.92279,8e-05,7.88049]
[1777817107104,34.94,78719.63,0.0,-0.92281,8e-05,7.8787]
[1777817107217,34.93,78720.12,0.0,-0.92278,8e-05,7.88133]
[1777817107327,34.93,78720.12,0.0,-0.92278,8e-05,7.88133]
[1777817107429,34.93,78720.12,0.0,-0.92278,8e-05,7.88101]
[1777817114845,34.93,78720.15,0.0,-0.92281,8e-05,7.879]
[1777817119880,34.93,78720.23,0.0,-0.92282,8e-05,7.87792]
[1777817125922,34.92,78719.9,0.0,-0.92287,8e-05,7.87408]
[1777817129568,34.92,78720.01,0.0,-0.92287,8e-05,7.87443]
[1777817129589,34.92,78720.01,0.0,-0.92287,8e-05,7.87443]
[1777817129685,34.92,78720.01,0.0,-0.92287,8e-05,7.87443]
[1777817129829,34.92,78720.01,0.0,-0.92287,8e-05,7.87443]
[1777817129950,34.92,78719.93,0.0,-0.92289,8e-05,7.87302]
[1777817139013,34.91,78719.59,0.0,-0.92299,8e-05,7.8635]
[1777817144048,34.91,78720.47,0.0,-0.92294,8e-05,7.86734]
[1777817149082,34.91,78720.58,0.0,-0.92295,8e-05,7.86655]
[1777817154117,34.9,78720.88,0.0,-0.92295,8e-05,7.86689]
[1777817157689,34.9,78721.1,0.0,-0.92294,8e-05,7.86733]
[1777817157833,34.9,78721.1,0.0,-0.92294,8e-05,7.86733]
[1777817163182,34.9,78721.1,0.0,-0.92297,8e-05,7.86528]
[1777817168698,34.9,78720.99,0.0,-0.92299,8e-05,7.86345]
[1777817168828,34.9,78720.99,0.0,-0.92299,8e-05,7.86345]
[1777817168922,34.9,78720.99,0.0,-0.92299,8e-05,7.86345]
[1777817169075,34.9,78720.99,0.0,-0.92299,8e-05,7.86345]
[1777817169184,34.89,78721.04,0.0,-0.92299,8e-05,7.86317]
[1777817175266,34.89,78721.56,0.0,-0.92298,8e-05,7.86454]
[1777817177280,34.89,78730.21,0.0,-0.92233,8e-05,7.91594]
[1777817178287,34.89,78740.75,0.0,-0.92152,8e-05,7.9792]
[1777817179294,34.89,78747.32,0.0,-0.92102,8e-05,8.01854]
[1777817181674,34.89,78747.23,0.0,-0.92103,8e-05,8.01788]
[1777817181831,34.89,78747.23,0.0,-0.92103,8e-05,8.01788]
[1777817187350,34.89,78745.91,0.0,-0.92114,8e-05,8.00909]
[1777817192448,34.88,78745.84,0.0,-0.92115,8e-05,8.00842]
[1777817192578,34.88,78745.84,0.0,-0.92115,8e-05,8.00842]
[1777817193008,34.88,78745.84,0.0,-0.92115,8e-05,8.00842]
[1777817193075,34.88,78745.84,0.0,-0.92115,8e-05,8.00842]
[1777817193159,34.88,78745.88,0.0,-0.92119,8e-05,8.00343]
[1777817198427,34.88,78747.49,0.0,-0.92108,8e-05,8.01226]
[1777817199806,34.88,78747.49,0.0,-0.92108,8e-05,8.01226]
[1777817199832,34.88,78747.49,0.0,-0.92108,8e-05,8.01226]
[1777817205476,34.88,78747.53,0.0,-0.92109,8e-05,8.01124]
[1777817209053,34.88,78746.21,0.0,-0.9212,8e-05,8.00287]
[1777817209078,34.88,78746.21,0.0,-0.9212,8e-05,8.00287]
[1777817209629,34.88,78746.21,0.0,-0.9212,8e-05,8.00269]
[1777817209829,34.88,78746.21,0.0,-0.9212,8e-05,8.00269]
[1777817209890,34.88,78746.7,0.0,-0.92117,8e-05,8.00548]
[1777817215545,34.88,78748.0,0.0,-0.92108,8e-05,8.0122]
[1777817221148,34.87,78748.09,0.0,-0.92108,8e-05,8.01195]
[1777817221970,34.87,78748.13,0.0,-0.92108,8e-05,8.01199]
[1777817222079,34.87,78748.13,0.0,-0.92108,8e-05,8.01199]
[1777817224609,34.87,78752.66,0.0,-0.92074,8e-05,8.03863]
[1777817226377,34.87,78753.94,0.0,-0.92065,8e-05,8.04616]
[1777817226578,34.87,78753.94,0.0,-0.92065,8e-05,8.04616]
[1777817226624,34.87,78754.13,0.0,-0.92063,8e-05,8.04706]
[1777817228381,34.87,78754.85,0.0,-0.92058,8e-05,8.05119]
[1777817228577,34.87,78754.85,0.0,-0.92058,8e-05,8.05119]
[1777817233946,34.87,78755.12,0.0,-0.92058,8e-05,8.05158]
[1777817234083,34.87,78755.12,0.0,-0.92058,8e-05,8.05158]
[1777817234294,34.87,78755.12,0.0,-0.92058,8e-05,8.05133]
[1777817234329,34.87,78755.12,0.0,-0.92058,8e-05,8.05133]
[1777817234680,34.87,78753.99,0.0,-0.92067,8e-05,8.04421]
[1777817239715,34.86,78753.78,0.0,-0.9207,8e-05,8.04177]
[1777817244750,34.86,78752.7,0.0,-0.9208,8e-05,8.03404]
[1777817246764,34.86,78747.54,0.0,-0.92121,8e-05,8.0023]
[1777817247433,34.86,78747.54,0.0,-0.92121,8e-05,8.0023]
[1777817247578,34.86,78747.54,0.0,-0.92121,8e-05,8.0023]
[1777817247771,34.86,78738.04,0.0,-0.92194,8e-05,7.94467]
[1777817248777,34.86,78735.96,0.0,-0.9221,8e-05,7.93204]
[1777817251969,34.86,78734.78,0.0,-0.9222,8e-05,7.92482]
[1777817252084,34.86,78734.78,0.0,-0.9222,8e-05,7.92482]
[1777817252338,34.86,78734.84,0.0,-0.92223,8e-05,7.92033]
[1777817252578,34.86,78734.84,0.0,-0.92223,8e-05,7.92033]
[1777817252806,34.86,78734.6,0.0,-0.92225,8e-05,7.91886]
[1777817257841,34.86,78734.5,0.0,-0.92226,8e-05,7.91822]
[1777817263883,34.86,78733.92,0.0,-0.9223,8e-05,7.91483]
[1777817268918,34.86,78734.44,0.0,-0.92226,8e-05,7.91815]
[1777817270824,34.86,78734.04,0.0,-0.92229,8e-05,7.91578]
[1777817271077,34.86,78734.04,0.0,-0.92229,8e-05,7.91578]
[1777817276974,34.86,78734.28,0.0,-0.92227,8e-05,7.91761]
[1777817277554,34.86,78734.28,0.0,-0.92227,8e-05,7.91761]
[1777817277580,34.86,78734.28,0.0,-0.92227,8e-05,7.91761]
[1777817277835,34.86,78734.28,0.0,-0.92227,8e-05,7.91761]
[1777817278078,34.86,78734.28,0.0,-0.92227,8e-05,7.91761]
[1777817278178,34.86,78734.28,0.0,-0.92227,8e-05,7.91767]
[1777817285030,34.86,78733.94,0.0,-0.92229,8e-05,7.91609]
[1777817290065,34.86,78733.87,0.0,-0.92229,8e-05,7.91605]
[1777817295100,34.86,78733.02,0.0,-0.92235,8e-05,7.91135]
[1777817296257,34.86,78733.02,0.0,-0.92235,8e-05,7.91135]
[1777817296328,34.86,78733.02,0.0,-0.92235,8e-05,7.91135]
[1777817298039,34.86,78730.3,0.0,-0.92255,8e-05,7.89516]
[1777817298077,34.86,78730.3,0.0,-0.92255,8e-05,7.89516]
[1777817298121,34.86,78725.23,0.0,-0.92294,8e-05,7.86479]
[1777817300062,34.86,78723.45,0.0,-0.92307,8e-05,7.85426]
[1777817300082,34.86,78723.45,0.0,-0.92307,8e-05,7.85426]
[1777817305170,34.87,78720.72,0.0,-0.92327,8e-05,7.83898]
[1777817307352,34.87,78720.12,0.0,-0.92331,8e-05,7.83557]
[1777817307580,34.87,78718.63,0.0,-0.92342,8e-05,7.82683]
[1777817308198,34.87,78718.63,0.0,-0.92342,8e-05,7.82683]
[1777817308329,34.87,78718.63,0.0,-0.92342,8e-05,7.82683]
[1777817308294,34.87,78717.78,0.0,-0.92348,8e-05,7.82193]
[1777817314233,34.87,78716.71,0.0,-0.92359,8e-05,7.81197]
[1777817315175,34.87,78716.71,0.0,-0.92359,8e-05,7.81197]
[1777817315331,34.87,78716.71,0.0,-0.92359,8e-05,7.81197]
[1777817319644,34.87,78714.31,0.0,-0.92376,8e-05,7.79863]
[1777817319834,34.87,78714.31,0.0,-0.92376,8e-05,7.79863]
[1777817320275,34.87,78713.92,0.0,-0.92378,8e-05,7.79651]
[1777817324976,34.88,78715.74,0.0,-0.92363,8e-05,7.80828]
[1777817325081,34.88,78715.74,0.0,-0.92363,8e-05,7.80828]
[1777817325310,34.88,78711.14,0.0,-0.92398,8e-05,7.78097]
[1777817331352,34.88,78708.91,0.0,-0.92413,8e-05,7.76933]
[1777817334373,34.88,78711.9,0.0,-0.9239,8e-05,7.78682]
[1777817334552,34.88,78711.9,0.0,-0.9239,8e-05,7.78682]
[1777817334582,34.88,78711.9,0.0,-0.9239,8e-05,7.78682]
[1777817335829,34.88,78712.94,0.0,-0.92383,8e-05,7.79289]
[1777817336033,34.88,78712.94,0.0,-0.92383,8e-05,7.79289]
[1777817336387,34.88,78713.41,0.0,-0.92379,8e-05,7.79555]
[1777817342887,34.88,78713.79,0.0,-0.92377,8e-05,7.7975]
[1777817343078,34.88,78713.79,0.0,-0.92377,8e-05,7.7975]
[1777817347563,34.88,78713.83,0.0,-0.92375,8e-05,7.79888]
[1777817347732,34.88,78713.83,0.0,-0.92375,8e-05,7.79888]
[1777817347826,34.88,78713.83,0.0,-0.92375,8e-05,7.79888]
[1777817347927,34.88,78712.75,0.0,-0.92383,8e-05,7.79286]
[1777817354512,34.88,78712.61,0.0,-0.92382,8e-05,7.79362]
[1777817359549,34.89,78713.99,0.0,-0.9237,8e-05,7.803]
[1777817363576,34.89,78717.22,0.0,-0.92344,8e-05,7.82316]
[1777817365286,34.89,78717.22,0.0,-0.92344,8e-05,7.82316]
[1777817365592,34.89,78724.17,0.0,-0.92291,8e-05,7.86519]
[1777817366616,34.89,78727.99,0.0,-0.92262,8e-05,7.88828]
[1777817367828,34.89,78727.99,0.0,-0.92262,8e-05,7.88828]
[1777817370336,34.89,78729.44,0.0,-0.92251,8e-05,7.8972]
[1777817370377,34.89,78729.59,0.0,-0.92249,8e-05,7.8983]
[1777817370575,34.89,78729.59,0.0,-0.92249,8e-05,7.8983]
[1777817377694,34.89,78731.36,0.0,-0.92239,8e-05,7.9049]
[1777817383736,34.89,78731.04,0.0,-0.9224,8e-05,7.90371]
[1777817388771,34.89,78731.51,0.0,-0.92236,8e-05,7.90716]
[1777817393828,34.9,78733.89,0.0,-0.92217,8e-05,7.92189]
[1777817397011,34.9,78733.81,0.0,-0.92217,8e-05,7.92167]
[1777817397076,34.9,78733.81,0.0,-0.92217,8e-05,7.92167]
[1777817397112,34.9,78733.46,0.0,-0.9222,8e-05,7.91964]
[1777817400856,34.9,78737.46,0.0,-0.92189,8e-05,7.94411]
[1777817401866,34.9,78737.46,0.0,-0.92189,8e-05,7.94411]
[1777817402080,34.9,78737.46,0.0,-0.92189,8e-05,7.94411]
[1777817402087,34.9,78740.48,0.0,-0.92166,8e-05,7.96239]
[1777817407905,34.9,78740.64,0.0,-0.92164,8e-05,7.96347]
[1777817408860,34.9,78740.64,0.0,-0.92164,8e-05,7.96347]
[1777817408986,34.9,78740.64,0.0,-0.92164,8e-05,7.96347]
[1777817409081,34.9,78740.64,0.0,-0.92164,8e-05,7.96347]
[1777817409150,34.9,78741.87,0.0,-0.92155,8e-05,7.97092]
[1777817414953,34.9,78742.68,0.0,-0.92148,8e-05,7.97587]
[1777817416891,34.9,78742.82,0.0,-0.92147,8e-05,7.97671]
[1777817417082,34.9,78742.82,0.0,-0.92147,8e-05,7.97671]
[1777817417182,34.9,78742.82,0.0,-0.92147,8e-05,7.97671]
[1777817417328,34.9,78742.82,0.0,-0.92147,8e-05,7.97671]
[1777817417344,34.9,78742.62,0.0,-0.92149,8e-05,7.97551]
[1777817423010,34.9,78743.03,0.0,-0.92146,8e-05,7.978]
[1777817427458,34.9,78742.01,0.0,-0.92153,8e-05,7.97185]
[1777817427578,34.9,78742.19,0.0,-0.92152,8e-05,7.97294]
[1777817427751,34.9,78742.19,0.0,-0.92152,8e-05,7.97294]
[1777817427829,34.9,78742.19,0.0,-0.92152,8e-05,7.97294]
[1777817427929,34.9,78742.19,0.0,-0.92152,8e-05,7.97295]
[1777817431856,34.9,78742.22,0.0,-0.92156,8e-05,7.96833]
[1777817432042,34.9,78742.22,0.0,-0.92156,8e-05,7.96833]
[1777817432080,34.9,78742.22,0.0,-0.92156,8e-05,7.96833]
[1777817432176,34.9,78739.65,0.0,-0.92176,8e-05,7.95281]
[1777817434087,34.9,78735.84,0.0,-0.92205,8e-05,7.92991]
[1777817436050,34.9,78735.46,0.0,-0.92208,8e-05,7.92768]
[1777817436081,34.9,78735.46,0.0,-0.92208,8e-05,7.92768]
[1777817436476,34.9,78735.46,0.0,-0.92208,8e-05,7.92768]
[1777817436578,34.9,78734.0,0.0,-0.92219,8e-05,7.91896]
[1777817437108,34.9,78733.57,0.0,-0.92222,8e-05,7.91645]
[1777817443150,34.9,78733.57,0.0,-0.92221,8e-05,7.91695]
[1777817447281,34.9,78734.73,0.0,-0.92212,8e-05,7.92417]
[1777817447326,34.9,78734.73,0.0,-0.92212,8e-05,7.92417]
[1777817453220,34.9,78733.79,0.0,-0.92219,8e-05,7.91891]
[1777817458255,34.9,78733.31,0.0,-0.92222,8e-05,7.91636]
[1777817462053,34.9,78731.6,0.0,-0.92235,8e-05,7.90629]
[1777817462078,34.9,78731.6,0.0,-0.92235,8e-05,7.90629]
[1777817462369,34.9,78731.6,0.0,-0.92235,8e-05,7.90629]
[1777817462414,34.9,78731.6,0.0,-0.92235,8e-05,7.90637]
[1777817462577,34.9,78731.6,0.0,-0.92235,8e-05,7.90637]
[1777817464297,34.9,78728.7,0.0,-0.92257,8e-05,7.88909]
[1777817467298,34.9,78727.11,0.0,-0.92269,8e-05,7.87973]
[1777817467326,34.9,78727.11,0.0,-0.92269,8e-05,7.87973]
[1777817467400,34.9,78726.95,0.0,-0.9227,8e-05,7.87888]
[1777817467561,34.9,78726.95,0.0,-0.9227,8e-05,7.87888]
[1777817467576,34.9,78726.95,0.0,-0.9227,8e-05,7.87888]
[1777817473364,34.9,78726.78,0.0,-0.9227,8e-05,7.87854]
[1777817479408,34.91,78726.34,0.0,-0.92273,8e-05,7.87656]
[1777817484021,34.91,78728.59,0.0,-0.92255,8e-05,7.89049]
[1777817484081,34.91,78728.59,0.0,-0.92255,8e-05,7.89049]
[1777817484283,34.91,78728.59,0.0,-0.92255,8e-05,7.89049]
[1777817484328,34.91,78728.59,0.0,-0.92255,8e-05,7.89049]
[1777817484429,34.91,78728.59,0.0,-0.92255,8e-05,7.89057]
[1777817489477,34.91,78726.24,0.0,-0.92272,8e-05,7.87686]
[1777817492054,34.91,78726.1,0.0,-0.92277,8e-05,7.8715]
[1777817492077,34.91,78726.1,0.0,-0.92277,8e-05,7.8715]
[1777817492481,34.91,78726.1,0.0,-0.92277,8e-05,7.8715]
[1777817492580,34.91,78726.1,0.0,-0.92277,8e-05,7.8715]
[1777817493505,34.91,78724.46,0.0,-0.92289,8e-05,7.86185]
[1777817498540,34.91,78723.73,0.0,-0.92294,8e-05,7.85802]
[1777817498801,34.91,78723.73,0.0,-0.92294,8e-05,7.85802]
[1777817498832,34.91,78723.73,0.0,-0.92294,8e-05,7.85802]
[1777817499204,34.91,78723.73,0.0,-0.92294,8e-05,7.85802]
[1777817499329,34.91,78723.73,0.0,-0.92294,8e-05,7.85802]
[1777817499546,34.91,78723.76,0.0,-0.92294,8e-05,7.85831]
[1777817504255,34.91,78722.86,0.0,-0.92301,8e-05,7.85314]
[1777817504326,34.91,78722.86,0.0,-0.92301,8e-05,7.85314]
[1777817504405,34.91,78722.86,0.0,-0.923,8e-05,7.85338]
[1777817504772,34.91,78722.86,0.0,-0.923,8e-05,7.85338]
[1777817504832,34.91,78722.86,0.0,-0.923,8e-05,7.85338]
[1777817506596,34.91,78718.16,0.0,-0.92335,8e-05,7.8256]
[1777817511631,34.91,78718.99,0.0,-0.92328,8e-05,7.83134]
[1777817512628,34.91,78718.99,0.0,-0.92328,8e-05,7.83134]
[1777817512835,34.91,78718.99,0.0,-0.92328,8e-05,7.83134]
[1777817513259,34.91,78718.99,0.0,-0.92328,8e-05,7.83134]
[1777817513326,34.91,78718.99,0.0,-0.92328,8e-05,7.83134]
[1777817513328,34.91,78718.72,0.0,-0.9233,8e-05,7.82987]
[1777817518680,34.92,78718.72,0.0,-0.92329,8e-05,7.8307]
[1777817522010,34.92,78719.01,0.0,-0.92326,8e-05,7.8327]
[1777817522076,34.92,78719.01,0.0,-0.92326,8e-05,7.8327]
[1777817522571,34.92,78719.01,0.0,-0.92326,8e-05,7.8327]
[1777817522177,34.92,78720.71,0.0,-0.92313,8e-05,7.84302]
[1777817522829,34.92,78720.71,0.0,-0.92313,8e-05,7.84302]
[1777817522900,34.92,78723.12,0.0,-0.92295,8e-05,7.85758]
[1777817528021,34.92,78723.06,0.0,-0.92295,8e-05,7.85749]
[1777817528077,34.92,78723.06,0.0,-0.92295,8e-05,7.85749]
[1777817528503,34.92,78723.06,0.0,-0.92295,8e-05,7.85749]
[1777817528536,34.92,78722.39,0.0,-0.923,8e-05,7.85374]
[1777817530764,34.92,78724.48,0.0,-0.92284,8e-05,7.86646]
[1777817534939,34.92,78724.44,0.0,-0.92284,8e-05,7.8663]
[1777817535902,34.92,78724.44,0.0,-0.92283,8e-05,7.86651]
[1777817536082,34.92,78724.44,0.0,-0.92283,8e-05,7.86651]
[1777817541841,34.92,78722.63,0.0,-0.92296,8e-05,7.85632]
[1777817543479,34.92,78722.63,0.0,-0.92296,8e-05,7.85632]
[1777817543579,34.92,78722.63,0.0,-0.92296,8e-05,7.85632]
[1777817548890,34.92,78722.29,0.0,-0.92298,8e-05,7.85499]
[1777817553925,34.92,78722.59,0.0,-0.92299,8e-05,7.85247]
[1777817558385,34.92,78721.89,0.0,-0.92304,8e-05,7.84846]
[1777817558576,34.92,78721.89,0.0,-0.92304,8e-05,7.84846]
[1777817565006,34.93,78720.71,0.0,-0.92312,8e-05,7.84228]
[1777817568896,34.93,78720.09,0.0,-0.92317,8e-05,7.83886]
[1777817569076,34.93,78720.09,0.0,-0.92317,8e-05,7.83886]
[1777817574414,34.93,78718.98,0.0,-0.92324,8e-05,7.83274]
[1777817574583,34.93,78718.98,0.0,-0.92324,8e-05,7.83274]
[1777817581115,34.93,78720.23,0.0,-0.92314,8e-05,7.84103]
[1777817593616,34.93,78720.12,0.0,-0.92314,8e-05,7.84075]
[1777817593832,34.93,78720.12,0.0,-0.92314,8e-05,7.84075]
[1777817601254,34.93,78720.54,0.0,-0.92309,8e-05,7.84467]
[1777817601822,34.93,78720.54,0.0,-0.92309,8e-05,7.84467]
[1777817602076,34.93,78720.54,0.0,-0.92309,8e-05,7.84467]
[1777817607297,34.93,78719.37,0.0,-0.92317,8e-05,7.83815]
[1777817613339,34.94,78719.1,0.0,-0.92323,8e-05,7.83226]
[1777817617258,34.94,78718.63,0.0,-0.92326,8e-05,7.82972]
[1777817617325,34.94,78718.63,0.0,-0.92326,8e-05,7.82972]
[1777817622402,34.94,78718.74,0.0,-0.92325,8e-05,7.83093]
[1777817627438,34.94,78719.22,0.0,-0.9232,8e-05,7.83425]
[1777817629777,34.94,78719.22,0.0,-0.9232,8e-05,7.83425]
[1777817629827,34.94,78719.22,0.0,-0.9232,8e-05,7.83425]
[1777817636501,34.94,78718.95,0.0,-0.92321,8e-05,7.83338]
[1777817649701,34.94,78718.91,0.0,-0.92321,8e-05,7.83339]
[1777817649826,34.94,78718.91,0.0,-0.9232,8e-05,7.83417]
[1777817657648,34.94,78719.59,0.0,-0.92314,8e-05,7.83887]
[1777817663690,34.94,78719.83,0.0,-0.92312,8e-05,7.84069]
[1777817664225,34.94,78719.83,0.0,-0.92312,8e-05,7.84069]
[1777817669732,34.94,78719.56,0.0,-0.92314,8e-05,7.83946]
[1777817674766,34.95,78721.84,0.0,-0.923,8e-05,7.84865]
[1777817676781,34.95,78719.38,0.0,-0.92319,8e-05,7.83401]
[1777817682430,34.95,78719.29,0.0,-0.92319,8e-05,7.83377]
[1777817687858,34.95,78719.53,0.0,-0.92317,8e-05,7.83572]
[1777817697928,34.95,78719.56,0.0,-0.92315,8e-05,7.83658]
[1777817702964,34.95,78720.26,0.0,-0.9231,8e-05,7.84113]
[1777817708419,34.95,78722.11,0.0,-0.92295,8e-05,7.85242]
[1777817709006,34.95,78726.63,0.0,-0.92261,8e-05,7.87968]
[1777817710013,34.95,78730.13,0.0,-0.92234,8e-05,7.90071]
[1777817711828,34.95,78729.77,0.0,-0.92237,8e-05,7.89853]
[1777817717061,34.95,78729.42,0.0,-0.92239,8e-05,7.89637]
[1777817718069,34.95,78727.16,0.0,-0.92257,8e-05,7.8828]
[1777817721829,34.95,78727.11,0.0,-0.92257,8e-05,7.88261]
[1777817727132,34.95,78726.77,0.0,-0.92259,8e-05,7.88082]
[1777817733174,34.95,78727.4,0.0,-0.92258,8e-05,7.88007]
[1777817734222,34.95,78727.4,0.0,-0.92258,8e-05,7.88007]
[1777817734329,34.95,78727.4,0.0,-0.92258,8e-05,7.88007]
[1777817736195,34.95,78735.17,0.0,-0.92199,8e-05,7.92694]
[1777817737202,34.95,78744.72,0.0,-0.92125,8e-05,7.98453]
[1777817737982,34.95,78744.72,0.0,-0.92125,8e-05,7.98453]
[1777817738078,34.95,78744.72,0.0,-0.92125,8e-05,7.98453]
[1777817738209,34.95,78745.5,0.0,-0.92119,8e-05,7.98915]
[1777817744252,34.95,78746.0,0.0,-0.92116,8e-05,7.99161]
[1777817745259,34.95,78743.5,0.0,-0.92135,8e-05,7.97641]
[1777817747601,34.95,78743.79,0.0,-0.92133,8e-05,7.97811]
[1777817747828,34.95,78743.89,0.0,-0.92132,8e-05,7.97865]
[1777817751301,34.95,78748.5,0.0,-0.92097,8e-05,8.00629]
[1777817752356,34.95,78748.5,0.0,-0.92097,8e-05,8.00629]
[1777817752582,34.95,78748.5,0.0,-0.92097,8e-05,8.00629]
[1777817752684,34.95,78750.75,0.0,-0.9208,8e-05,8.01982]
[1777817758350,34.95,78750.96,0.0,-0.92079,8e-05,8.02041]
[1777817763387,34.95,78742.64,0.0,-0.92144,8e-05,7.96959]
[1777817764393,34.95,78736.77,0.0,-0.92189,8e-05,7.93417]
[1777817765724,34.95,78736.77,0.0,-0.92189,8e-05,7.93417]
[1777817765837,34.95,78735.91,0.0,-0.92196,8e-05,7.92907]
[1777817771443,34.95,78735.5,0.0,-0.92199,8e-05,7.92682]
[1777817772622,34.95,78735.5,0.0,-0.92199,8e-05,7.92682]
[1777817772829,34.95,78734.84,0.0,-0.92204,8e-05,7.92289]
[1777817779499,34.95,78734.6,0.0,-0.92205,8e-05,7.92176]
[1777817781286,34.95,78734.6,0.0,-0.92205,8e-05,7.92176]
[1777817781331,34.95,78734.6,0.0,-0.92205,8e-05,7.92176]
[1777817787555,34.95,78734.76,0.0,-0.92204,8e-05,7.92297]
[1777817792590,34.95,78734.66,0.0,-0.92209,8e-05,7.9176]
[1777817797625,34.95,78734.78,0.0,-0.92208,8e-05,7.91835]
[1777817802660,34.95,78734.91,0.0,-0.92207,8e-05,7.91914]
[1777817803157,34.95,78734.91,0.0,-0.92207,8e-05,7.91914]
[1777817803327,34.95,78734.91,0.0,-0.92207,8e-05,7.91914]
[1777817809708,34.95,78735.32,0.0,-0.92203,8e-05,7.92156]
[1777817819779,34.95,78735.4,0.0,-0.92203,8e-05,7.92182]
[1777817821987,34.95,78734.87,0.0,-0.92207,8e-05,7.91857]
[1777817822079,34.95,78734.87,0.0,-0.92207,8e-05,7.91857]
[1777817829852,34.95,78734.78,0.0,-0.92208,8e-05,7.91778]
[1777817835896,34.95,78734.72,0.0,-0.92209,8e-05,7.91722]
[1777817840931,34.95,78736.91,0.0,-0.92192,8e-05,7.93023]
[1777817843287,34.95,78736.91,0.0,-0.92192,8e-05,7.93023]
[1777817843327,34.95,78736.91,0.0,-0.92192,8e-05,7.93023]
[1777817848987,34.95,78734.73,0.0,-0.9221,8e-05,7.91665]
[1777817855033,34.95,78734.84,0.0,-0.92213,8e-05,7.91228]
[1777817857250,34.95,78734.84,0.0,-0.92213,8e-05,7.91228]
[1777817857326,34.95,78734.84,0.0,-0.92213,8e-05,7.91228]
[1777817858054,34.95,78725.89,0.0,-0.92282,8e-05,7.85843]
[1777817859061,34.95,78723.42,0.0,-0.92301,8e-05,7.84367]
[1777817861688,34.95,78723.32,0.0,-0.92301,8e-05,7.84315]
[1777817861835,34.95,78723.32,0.0,-0.92301,8e-05,7.84315]
[1777817869131,34.95,78719.21,0.0,-0.92332,8e-05,7.81934]
[1777817873498,34.95,78719.21,0.0,-0.92331,8e-05,7.81957]
[1777817873575,34.95,78719.21,0.0,-0.92331,8e-05,7.81957]
[1777817878194,34.95,78708.34,0.0,-0.92412,8e-05,7.75546]
[1777817879200,34.95,78706.8,0.0,-0.92424,8e-05,7.7465]
[1777817880221,34.95,78706.8,0.0,-0.92424,8e-05,7.7465]
[1777817881326,34.95,78706.8,0.0,-0.92423,8e-05,7.74672]
[1777817886342,34.95,78706.17,0.0,-0.92427,8e-05,7.74404]
[1777817886592,34.95,78706.17,0.0,-0.92427,8e-05,7.74404]
[1777817887328,34.95,78705.94,0.0,-0.92428,8e-05,7.74289]
[1777817887427,34.95,78705.77,0.0,-0.92429,8e-05,7.74209]
[1777817890286,34.95,78700.29,0.0,-0.9247,7e-05,7.70981]
[1777817891585,34.95,78700.29,0.0,-0.9247,7e-05,7.70981]
[1777817891745,34.95,78696.61,0.0,-0.92498,7e-05,7.68787]
[1777817892960,34.95,78696.61,0.0,-0.92498,7e-05,7.68787]
[1777817892984,34.95,78678.15,0.0,-0.92634,7e-05,7.57881]
[1777817893309,34.95,78666.7,0.0,-0.92718,7e-05,7.51159]
[1777817894314,34.95,78667.97,0.0,-0.92709,7e-05,7.51923]
[1777817895891,34.95,78667.97,0.0,-0.92709,7e-05,7.51923]
[1777817897707,34.96,78668.17,0.0,-0.92707,7e-05,7.52077]
[1777817903377,34.96,78670.12,0.0,-0.92692,7e-05,7.53297]
[1777817904082,34.96,78670.12,0.0,-0.92692,7e-05,7.53297]
[1777817904183,34.96,78670.12,0.0,-0.92691,7e-05,7.53305]
[1777817908079,34.96,78668.91,0.0,-0.927,7e-05,7.52616]
[1777817908412,34.96,78669.81,0.0,-0.92693,7e-05,7.53151]
[1777817912689,34.96,78668.51,0.0,-0.92703,7e-05,7.52401]
[1777817912829,34.96,78668.51,0.0,-0.92703,7e-05,7.52401]
[1777817917474,34.96,78671.91,0.0,-0.92681,7e-05,7.5397]
[1777817918455,34.96,78671.91,0.0,-0.92681,7e-05,7.5397]
[1777817918577,34.96,78671.91,0.0,-0.92681,7e-05,7.5397]
[1777817921142,34.96,78672.91,0.0,-0.92674,7e-05,7.5456]
[1777817921325,34.96,78672.91,0.0,-0.92674,7e-05,7.5456]
[1777817921504,34.96,78673.08,0.0,-0.92673,7e-05,7.5466]
[1777817923519,34.96,78668.62,0.0,-0.92705,7e-05,7.52045]
[1777817924697,34.96,78668.62,0.0,-0.92705,7e-05,7.52045]
[1777817924827,34.96,78668.62,0.0,-0.92705,7e-05,7.52045]
[1777817930568,34.96,78668.42,0.0,-0.92707,7e-05,7.51951]
[1777817931225,34.96,78668.42,0.0,-0.92707,7e-05,7.51951]
[1777817931326,34.96,78668.42,0.0,-0.92707,7e-05,7.51951]
[1777817934149,34.96,78667.06,0.0,-0.92716,7e-05,7.51166]
[1777817934325,34.96,78667.06,0.0,-0.92716,7e-05,7.51166]
[1777817934596,34.96,78666.58,0.0,-0.9272,7e-05,7.5089]
[1777817935541,34.96,78666.58,0.0,-0.9272,7e-05,7.5089]
[1777817935577,34.96,78666.58,0.0,-0.9272,7e-05,7.5089]
[1777817940638,34.96,78666.66,0.0,-0.92719,7e-05,7.50966]
[1777817945673,34.96,78666.55,0.0,-0.92719,7e-05,7.50925]
[1777817950707,34.96,78666.41,0.0,-0.9272,7e-05,7.50866]
[1777817952338,34.96,78666.41,0.0,-0.9272,7e-05,7.50866]
[1777817952576,34.96,78666.41,0.0,-0.9272,7e-05,7.50866]
[1777817954942,34.96,78666.41,0.0,-0.9272,7e-05,7.50875]
[1777817955075,34.96,78666.41,0.0,-0.9272,7e-05,7.50875]
[1777817955043,34.96,78666.44,0.0,-0.9272,7e-05,7.50904]
[1777817961785,34.96,78668.42,0.0,-0.92705,7e-05,7.52085]
[1777817962770,34.96,78668.42,0.0,-0.92705,7e-05,7.52085]
[1777817962826,34.96,78668.42,0.0,-0.92705,7e-05,7.52085]
[1777817968834,34.96,78668.11,0.0,-0.92707,7e-05,7.51909]
[1777817969315,34.96,78668.11,0.0,-0.92707,7e-05,7.51909]
[1777817969333,34.96,78668.11,0.0,-0.92707,7e-05,7.51909]
[1777817969418,34.96,78668.11,0.0,-0.92707,7e-05,7.5191]
[1777817971362,34.96,78668.08,0.0,-0.92707,7e-05,7.51894]
[1777817971577,34.96,78668.08,0.0,-0.92707,7e-05,7.51894]
[1777817971855,34.96,78670.43,0.0,-0.92694,7e-05,7.52799]
[1777817974884,34.96,78671.34,0.0,-0.92687,7e-05,7.53334]
[1777817974974,34.96,78671.34,0.0,-0.92687,7e-05,7.53334]
[1777817975077,34.96,78671.34,0.0,-0.92687,7e-05,7.53334]
[1777817975075,34.96,78670.75,0.0,-0.92692,7e-05,7.52987]
[1777817979922,34.96,78670.75,0.0,-0.92692,7e-05,7.52987]
[1777817980087,34.96,78670.75,0.0,-0.92692,7e-05,7.52987]
[1777817981312,34.96,78670.28,0.0,-0.92695,7e-05,7.52711]
[1777817981328,34.96,78670.28,0.0,-0.92695,7e-05,7.52711]
[1777817981925,34.96,78670.03,0.0,-0.92697,7e-05,7.52564]
[1777817983456,34.96,78670.36,0.0,-0.92695,7e-05,7.52758]
[1777817983576,34.96,78670.36,0.0,-0.92695,7e-05,7.52758]
[1777817983939,34.96,78674.61,0.0,-0.92663,7e-05,7.55252]
[1777817986959,34.96,78678.65,0.0,-0.92634,7e-05,7.5762]
[1777817987551,34.96,78678.65,0.0,-0.92634,7e-05,7.5762]
[1777817987579,34.96,78678.65,0.0,-0.92634,7e-05,7.5762]
[1777817987967,34.96,78679.07,0.0,-0.92631,7e-05,7.57862]
[1777817992081,34.96,78679.09,0.0,-0.92631,7e-05,7.57855]
[1777817991994,34.96,78684.1,0.0,-0.92594,7e-05,7.608]
[1777817996034,34.96,78686.23,0.0,-0.92579,7e-05,7.62021]
[1777817996080,34.96,78686.23,0.0,-0.92579,7e-05,7.62021]
[1777817997030,34.96,78686.76,0.0,-0.92575,7e-05,7.62309]
[1777818002073,34.96,78684.85,0.0,-0.9259,7e-05,7.61118]
[1777818004760,34.96,78682.59,0.0,-0.92607,7e-05,7.59765]
[1777818004828,34.96,78682.59,0.0,-0.92607,7e-05,7.59765]
[1777818010129,34.96,78682.27,0.0,-0.9261,7e-05,7.59521]
[1777818015164,34.96,78682.09,0.0,-0.92612,7e-05,7.59367]
[1777818016972,34.96,78682.09,0.0,-0.92612,7e-05,7.59367]
[1777818017076,34.96,78682.09,0.0,-0.92612,7e-05,7.59367]
[1777818018645,34.96,78681.45,0.0,-0.92617,7e-05,7.5897]
[1777818018827,34.96,78681.45,0.0,-0.92617,7e-05,7.5897]
[1777818018929,34.96,78681.45,0.0,-0.92617,7e-05,7.58961]
[1777818024227,34.95,78681.59,0.0,-0.92617,7e-05,7.5899]
[1777818029248,34.95,78679.47,0.0,-0.92633,7e-05,7.57718]
[1777818029331,34.95,78679.47,0.0,-0.92633,7e-05,7.57718]
[1777818035304,34.95,78679.39,0.0,-0.92638,7e-05,7.5714]
[1777818043361,34.95,78678.66,0.0,-0.92644,7e-05,7.5666]
[1777818044177,34.95,78678.66,0.0,-0.92644,7e-05,7.5666]
[1777818044326,34.95,78678.66,0.0,-0.92644,7e-05,7.5666]
[1777818045646,34.95,78678.47,0.0,-0.92646,7e-05,7.56542]
[1777818045826,34.95,78678.47,0.0,-0.92646,7e-05,7.56542]
[1777818045927,34.95,78678.47,0.0,-0.92646,7e-05,7.56536]
[1777818051417,34.95,78677.88,0.0,-0.92651,7e-05,7.56152]
[1777818053778,34.95,78676.94,0.0,-0.92658,7e-05,7.55594]
[1777818053827,34.95,78676.94,0.0,-0.92658,7e-05,7.55594]
[1777818057794,34.95,78676.87,0.0,-0.92658,7e-05,7.55537]
[1777818058466,34.95,78660.01,0.0,-0.92781,7e-05,7.45647]
[1777818059473,34.95,78650.55,0.0,-0.9285,7e-05,7.40094]
[1777818060480,34.95,78648.38,0.0,-0.92866,7e-05,7.388]
[1777818062731,34.95,78646.6,0.0,-0.9288,7e-05,7.37735]
[1777818065522,34.95,78642.13,0.0,-0.92912,7e-05,7.3514]
[1777818066522,34.95,78632.24,0.0,-0.92982,7e-05,7.294]
[1777818067530,34.95,78630.8,0.0,-0.92993,7e-05,7.28557]
[1777818069627,34.95,78629.67,0.0,-0.93,7e-05,7.27947]
[1777818070435,34.95,78629.64,0.0,-0.93,7e-05,7.27972]
[1777818073795,34.95,78630.32,0.0,-0.92994,7e-05,7.2845]
[1777818076003,34.95,78628.93,0.0,-0.93003,7e-05,7.27685]
[1777818076605,34.95,78619.25,0.0,-0.93071,7e-05,7.22154]
[1777818078619,34.95,78617.17,0.0,-0.93085,7e-05,7.21006]
[1777818079633,34.95,78617.17,0.0,-0.93085,7e-05,7.21006]
[1777818086677,34.96,78617.0,0.0,-0.93083,7e-05,7.21181]
[1777818089698,34.96,78611.87,0.0,-0.93117,7e-05,7.18403]
[1777818090705,34.96,78607.89,0.0,-0.93144,7e-05,7.16186]
[1777818091665,34.96,78607.89,0.0,-0.93144,7e-05,7.16186]
[1777818091828,34.96,78607.89,0.0,-0.93144,7e-05,7.16186]
[1777818094299,34.97,78606.76,0.0,-0.93154,7e-05,7.1526]
[1777818094332,34.97,78606.76,0.0,-0.93154,7e-05,7.1526]
[1777818094732,34.97,78607.96,0.0,-0.93145,7e-05,7.16007]
[1777818097396,34.97,78606.81,0.0,-0.93151,7e-05,7.15475]
[1777818097576,34.97,78606.81,0.0,-0.93151,7e-05,7.15475]
[1777818102793,34.98,78605.64,0.0,-0.93155,7e-05,7.15192]
[1777818103799,34.98,78611.22,0.0,-0.93115,7e-05,7.18442]
[1777818104306,34.98,78611.22,0.0,-0.93115,7e-05,7.18442]
[1777818104326,34.98,78611.22,0.0,-0.93115,7e-05,7.18442]
[1777818106032,34.98,78610.5,0.0,-0.93119,7e-05,7.18089]
[1777818106080,34.98,78610.5,0.0,-0.93119,7e-05,7.18089]
[1777818106134,34.99,78610.77,0.0,-0.93116,7e-05,7.18363]
[1777818111855,34.99,78611.13,0.0,-0.9311,7e-05,7.18867]
[1777818115661,34.99,78611.01,0.0,-0.93109,7e-05,7.18919]
[1777818115828,34.99,78611.01,0.0,-0.93109,7e-05,7.18919]
[1777818119913,35.0,78615.56,0.0,-0.93073,7e-05,7.21882]
[1777818121207,35.0,78615.56,0.0,-0.93073,7e-05,7.21882]
[1777818120919,35.0,78623.12,0.0,-0.93019,7e-05,7.26277]
[1777818121325,35.0,78623.12,0.0,-0.93019,7e-05,7.26277]
[1777818123717,35.01,78623.75,0.0,-0.93013,7e-05,7.26739]
[1777818123828,35.01,78623.75,0.0,-0.93013,7e-05,7.26739]
[1777818123941,35.01,78623.3,0.0,-0.93015,7e-05,7.2653]
[1777818128976,35.01,78625.43,0.0,-0.92997,7e-05,7.28007]
[1777818133004,35.02,78622.1,0.0,-0.93018,7e-05,7.26289]
[1777818133780,35.02,78622.1,0.0,-0.93018,7e-05,7.26289]
[1777818133835,35.02,78622.1,0.0,-0.93018,7e-05,7.26289]
[1777818134011,35.02,78618.56,0.0,-0.93043,7e-05,7.24306]
[1777818137372,35.02,78618.73,0.0,-0.93039,7e-05,7.24563]
[1777818137579,35.02,78618.73,0.0,-0.93039,7e-05,7.24563]
[1777818137680,35.02,78618.73,0.0,-0.93039,7e-05,7.24616]
[1777818140250,35.02,78618.56,0.0,-0.93039,7e-05,7.24571]
[1777818140327,35.02,78618.42,0.0,-0.9304,7e-05,7.24543]
[1777818146095,35.03,78618.17,0.0,-0.93038,7e-05,7.247]
[1777818151130,35.04,78613.36,0.0,-0.93073,7e-05,7.21714]
[1777818151905,35.04,78613.36,0.0,-0.93073,7e-05,7.21714]
[1777818152078,35.04,78613.36,0.0,-0.93073,7e-05,7.21714]
[1777818154755,35.04,78608.61,0.0,-0.93104,7e-05,7.19148]
[1777818154831,35.04,78608.61,0.0,-0.93104,7e-05,7.19148]
[1777818155158,35.04,78608.04,0.0,-0.93107,7e-05,7.18874]
[1777818160193,35.05,78610.09,0.0,-0.9309,7e-05,7.20325]
[1777818161199,35.05,78614.69,0.0,-0.93056,7e-05,7.23069]
[1777818161672,35.05,78614.69,0.0,-0.93056,7e-05,7.23069]
[1777818165229,35.05,78619.86,0.0,-0.93017,7e-05,7.26235]
[1777818165761,35.05,78619.86,0.0,-0.93017,7e-05,7.26235]
[1777818165819,35.05,78619.86,0.0,-0.93017,7e-05,7.26235]
[1777818166236,35.05,78622.54,0.0,-0.92997,7e-05,7.27821]
[1777818170612,35.06,78622.37,0.0,-0.92996,7e-05,7.27905]
[1777818170832,35.06,78622.37,0.0,-0.92996,7e-05,7.27905]
[1777818173145,35.06,78622.37,0.0,-0.92996,7e-05,7.27905]
[1777818173246,35.06,78622.37,0.0,-0.92995,7e-05,7.2804]
[1777818173326,35.06,78622.37,0.0,-0.92995,7e-05,7.2804]
[1777818179326,35.07,78622.32,0.0,-0.92992,7e-05,7.28283]
[1777818180334,35.07,78629.1,0.0,-0.92943,7e-05,7.3223]
[1777818182020,35.07,78629.1,0.0,-0.92943,7e-05,7.3223]
[1777818182079,35.07,78629.1,0.0,-0.92943,7e-05,7.3223]
[1777818182126,35.07,78632.54,0.0,-0.92918,7e-05,7.34254]
[1777818184362,35.07,78639.17,0.0,-0.92869,7e-05,7.38194]
[1777818185368,35.07,78645.99,0.0,-0.9282,7e-05,7.42179]
[1777818186468,35.07,78645.99,0.0,-0.9282,7e-05,7.42179]
[1777818186578,35.07,78645.99,0.0,-0.9282,7e-05,7.42179]
[1777818187196,35.07,78645.99,0.0,-0.9282,7e-05,7.42179]
[1777818187290,35.07,78646.89,0.0,-0.92813,7e-05,7.42755]
[1777818187327,35.07,78646.89,0.0,-0.92813,7e-05,7.42755]
[1777818193103,35.07,78647.24,0.0,-0.92809,7e-05,7.43012]
[1777818193326,35.07,78647.24,0.0,-0.92809,7e-05,7.43012]
[1777818198460,35.08,78645.77,0.0,-0.92817,7e-05,7.42412]
[1777818200533,35.08,78644.95,0.0,-0.92822,7e-05,7.41968]
[1777818200580,35.08,78644.95,0.0,-0.92822,7e-05,7.41968]
[1777818203293,35.08,78644.92,0.0,-0.92822,7e-05,7.41983]
[1777818203328,35.08,78644.92,0.0,-0.92822,7e-05,7.41983]
[1777818203495,35.08,78644.88,0.0,-0.92821,7e-05,7.42058]
[1777818207571,35.09,78644.17,0.0,-0.92825,7e-05,7.41747]
[1777818207829,35.09,78644.17,0.0,-0.92825,7e-05,7.41747]
[1777818211465,35.09,78640.84,0.0,-0.92848,7e-05,7.39925]
[1777818211575,35.09,78640.84,0.0,-0.92848,7e-05,7.39925]
[1777818211677,35.09,78639.25,0.0,-0.92862,7e-05,7.38608]
[1777818213024,35.09,78639.25,0.0,-0.92862,7e-05,7.38608]
[1777818213075,35.09,78639.25,0.0,-0.92862,7e-05,7.38608]
[1777818218601,35.1,78635.26,0.0,-0.92887,7e-05,7.36595]
[1777818221044,35.1,78635.26,0.0,-0.92887,7e-05,7.36595]
[1777818221076,35.1,78635.26,0.0,-0.92887,7e-05,7.36595]
[1777818222630,35.1,78639.47,0.0,-0.92855,7e-05,7.39196]
[1777818224082,35.1,78639.47,0.0,-0.92855,7e-05,7.39196]
[1777818224329,35.1,78639.47,0.0,-0.92855,7e-05,7.39196]
[1777818224181,35.1,78639.53,0.0,-0.92854,7e-05,7.39269]
[1777818230686,35.11,78639.56,0.0,-0.9285,7e-05,7.39553]
[1777818233919,35.11,78639.56,0.0,-0.9285,7e-05,7.39553]
[1777818237830,35.11,78639.96,0.0,-0.92845,7e-05,7.39978]
[1777818238076,35.11,78639.96,0.0,-0.92845,7e-05,7.39978]
[1777818241661,35.11,78639.81,0.0,-0.92844,7e-05,7.40045]
[1777818241835,35.11,78639.81,0.0,-0.92844,7e-05,7.40045]
[1777818241933,35.12,78639.95,0.0,-0.92842,7e-05,7.40201]
[1777818250631,35.12,78639.84,0.0,-0.92842,7e-05,7.4025]
[1777818250826,35.12,78643.06,0.0,-0.92816,7e-05,7.42336]
[1777818251828,35.12,78643.06,0.0,-0.92816,7e-05,7.42336]
[1777818256868,35.13,78645.3,0.0,-0.92797,7e-05,7.43827]
[1777818263426,35.13,78647.47,0.0,-0.9278,7e-05,7.45181]
[1777818263578,35.13,78647.47,0.0,-0.9278,7e-05,7.45181]
[1777818263910,35.13,78647.47,0.0,-0.9278,7e-05,7.45181]
[1777818263918,35.13,78646.96,0.0,-0.92782,7e-05,7.45003]
[1777818265931,35.13,78638.68,0.0,-0.92841,7e-05,7.40264]
[1777818266938,35.13,78636.79,0.0,-0.92854,7e-05,7.39208]
[1777818268077,35.13,78636.79,0.0,-0.92854,7e-05,7.39208]
[1777818268330,35.13,78636.79,0.0,-0.92854,7e-05,7.39208]
[1777818268147,35.13,78637.5,0.0,-0.92849,7e-05,7.39658]
[1777818273986,35.14,78634.04,0.0,-0.92875,7e-05,7.3742]
[1777818281035,35.15,78633.34,0.0,-0.92876,7e-05,7.37296]
[1777818291106,35.15,78633.43,0.0,-0.92871,7e-05,7.37724]
[1777818299161,35.16,78633.39,0.0,-0.92868,7e-05,7.37964]
[1777818304198,35.16,78633.54,0.0,-0.92865,7e-05,7.38202]
[1777818311247,35.17,78633.57,0.0,-0.92862,7e-05,7.3842]
[1777818316282,35.17,78633.61,0.0,-0.9286,7e-05,7.3858]
[1777818321317,35.17,78633.68,0.0,-0.92858,7e-05,7.38758]
[1777818327359,35.18,78634.68,0.0,-0.92848,7e-05,7.39528]
[1777818332395,35.18,78641.92,0.0,-0.92799,7e-05,7.43367]
[1777818333402,35.18,78647.87,0.0,-0.92756,7e-05,7.46838]
[1777818333827,35.18,78647.87,0.0,-0.92756,7e-05,7.46838]
[1777818337103,35.18,78648.73,0.0,-0.92749,7e-05,7.47352]
[1777818339614,35.18,78650.8,0.0,-0.92733,7e-05,7.48625]
[1777818339833,35.18,78650.8,0.0,-0.92733,7e-05,7.48625]
[1777818341459,35.18,78650.91,0.0,-0.92732,7e-05,7.48718]
[1777818346494,35.18,78650.9,0.0,-0.92731,7e-05,7.48786]
[1777818354851,35.19,78650.76,0.0,-0.92732,7e-05,7.48751]
[1777818355828,35.19,78653.21,0.0,-0.92713,7e-05,7.50257]
[1777818363613,35.19,78650.86,0.0,-0.92728,7e-05,7.49038]
[1777818366205,35.19,78650.9,0.0,-0.92727,7e-05,7.49078]
[1777818366337,35.19,78650.9,0.0,-0.92727,7e-05,7.49078]
[1777818366812,35.19,78651.46,0.0,-0.92723,7e-05,7.49422]
[1777818366831,35.19,78651.46,0.0,-0.92723,7e-05,7.49422]
[1777818366913,35.19,78653.84,0.0,-0.92706,7e-05,7.50824]
[1777818372676,35.19,78653.43,0.0,-0.92708,7e-05,7.50679]
[1777818373992,35.19,78653.43,0.0,-0.92708,7e-05,7.50679]
[1777818374084,35.19,78653.43,0.0,-0.92708,7e-05,7.50679]
[1777818378902,35.2,78656.04,0.0,-0.92688,7e-05,7.52279]
[1777818379087,35.2,78656.04,0.0,-0.92688,7e-05,7.52279]
[1777818379292,35.2,78656.04,0.0,-0.92688,7e-05,7.52279]
[1777818379332,35.2,78656.04,0.0,-0.92688,7e-05,7.52279]
[1777818379393,35.2,78656.0,0.0,-0.92688,7e-05,7.5227]
[1777818385503,35.2,78655.64,0.0,-0.92689,7e-05,7.52129]
[1777818385586,35.2,78655.47,0.0,-0.9269,7e-05,7.52044]
[1777818390805,35.2,78656.02,0.0,-0.92685,7e-05,7.52456]
[1777818392961,35.2,78655.43,0.0,-0.92693,7e-05,7.51653]
[1777818393083,35.2,78655.43,0.0,-0.92693,7e-05,7.51653]
[1777818393467,35.2,78655.43,0.0,-0.92693,7e-05,7.51653]
[1777818393503,35.2,78655.24,0.0,-0.92694,7e-05,7.51573]
[1777818393578,35.2,78655.24,0.0,-0.92694,7e-05,7.51573]
[1777818401882,35.2,78653.68,0.0,-0.92704,7e-05,7.50793]
[1777818402789,35.2,78653.68,0.0,-0.92704,7e-05,7.50793]
[1777818402832,35.2,78653.68,0.0,-0.92704,7e-05,7.50793]
[1777818407924,35.21,78653.58,0.0,-0.92704,7e-05,7.50841]
[1777818415980,35.21,78653.62,0.0,-0.92701,7e-05,7.51004]
[1777818421282,35.21,78652.85,0.0,-0.92706,7e-05,7.50625]
[1777818421434,35.21,78652.85,0.0,-0.92706,7e-05,7.50625]
[1777818421583,35.21,78651.74,0.0,-0.92714,7e-05,7.50015]
[1777818422292,35.21,78651.74,0.0,-0.92714,7e-05,7.50015]
[1777818422327,35.21,78651.74,0.0,-0.92714,7e-05,7.50015]
[1777818422429,35.21,78651.66,0.0,-0.92714,7e-05,7.49969]
[1777818428233,35.21,78653.78,0.0,-0.92698,7e-05,7.51293]
[1777818428332,35.21,78653.78,0.0,-0.92698,7e-05,7.51293]
[1777818434106,35.22,78653.75,0.0,-0.92697,7e-05,7.51391]
[1777818436119,35.22,78659.11,0.0,-0.92657,7e-05,7.54546]
[1777818436666,35.22,78659.11,0.0,-0.92657,7e-05,7.54546]
[1777818436830,35.22,78659.11,0.0,-0.92657,7e-05,7.54546]
[1777818437739,35.22,78657.0,0.0,-0.92672,7e-05,7.53327]
[1777818437830,35.22,78657.0,0.0,-0.92672,7e-05,7.53327]
[1777818438134,35.22,78657.03,0.0,-0.92672,7e-05,7.53358]
[1777818443169,35.22,78657.36,0.0,-0.92669,7e-05,7.53618]
[1777818445250,35.22,78656.37,0.0,-0.92676,7e-05,7.53054]
[1777818445326,35.22,78656.37,0.0,-0.92676,7e-05,7.53054]
[1777818449847,35.22,78656.76,0.0,-0.92672,7e-05,7.5335]
[1777818449977,35.22,78656.76,0.0,-0.92672,7e-05,7.5335]
[1777818450078,35.22,78656.76,0.0,-0.92672,7e-05,7.5335]
[1777818450179,35.22,78656.76,0.0,-0.92672,7e-05,7.53364]
[1777818460288,35.22,78657.34,0.0,-0.9267,7e-05,7.53362]
[1777818470360,35.23,78657.34,0.0,-0.92668,7e-05,7.535]
[1777818474388,35.23,78664.37,0.0,-0.92616,7e-05,7.57658]
[1777818475395,35.23,78668.26,0.0,-0.92588,7e-05,7.59941]
[1777818476717,35.23,78669.83,0.0,-0.92576,7e-05,7.60892]
[1777818476833,35.23,78669.83,0.0,-0.92576,7e-05,7.60892]
[1777818477686,35.23,78669.83,0.0,-0.92575,7e-05,7.6092]
[1777818477830,35.23,78669.83,0.0,-0.92575,7e-05,7.6092]
[1777818478416,35.23,78669.76,0.0,-0.92575,7e-05,7.60905]
[1777818483450,35.23,78669.72,0.0,-0.92574,7e-05,7.61008]
[1777818488511,35.24,78668.85,0.0,-0.92579,7e-05,7.60615]
[1777818491727,35.24,78669.0,0.0,-0.92577,7e-05,7.60768]
[1777818491833,35.24,78669.0,0.0,-0.92577,7e-05,7.60768]
[1777818498582,35.24,78671.22,0.0,-0.92559,7e-05,7.62184]
[1777818504624,35.24,78671.18,0.0,-0.9256,7e-05,7.62109]
[1777818506178,35.24,78671.18,0.0,-0.9256,7e-05,7.62109]
[1777818506330,35.24,78671.18,0.0,-0.9256,7e-05,7.62109]
[1777818507247,35.24,78671.27,0.0,-0.9256,7e-05,7.62154]
[1777818507330,35.24,78671.27,0.0,-0.9256,7e-05,7.62154]
[1777818507348,35.24,78671.27,0.0,-0.9256,7e-05,7.62145]
[1777818515703,35.24,78672.66,0.0,-0.92555,7e-05,7.62398]
[1777818520220,35.23,78673.17,0.0,-0.92551,7e-05,7.62668]
[1777818520327,35.23,78673.17,0.0,-0.92551,7e-05,7.62668]
[1777818526783,35.23,78670.71,0.0,-0.9257,7e-05,7.61151]
[1777818531818,35.23,78670.96,0.0,-0.92569,7e-05,7.61253]
[1777818534829,35.23,78670.91,0.0,-0.9257,7e-05,7.61206]
[1777818535081,35.23,78670.91,0.0,-0.9257,7e-05,7.61206]
[1777818536119,35.23,78670.91,0.0,-0.9257,7e-05,7.61197]
[1777818536333,35.23,78670.91,0.0,-0.9257,7e-05,7.61197]
[1777818536428,35.23,78670.91,0.0,-0.9257,7e-05,7.61188]
[1777818543902,35.23,78671.16,0.0,-0.92569,7e-05,7.61261]
[1777818548937,35.23,78671.21,0.0,-0.92569,7e-05,7.61243]
[1777818550616,35.23,78671.21,0.0,-0.92569,7e-05,7.61243]
[1777818550834,35.23,78671.21,0.0,-0.9257,7e-05,7.61224]
[1777818562028,35.23,78671.21,0.0,-0.92571,7e-05,7.61121]
[1777818571184,35.23,78671.21,0.0,-0.92571,7e-05,7.61121]
[1777818579147,35.22,78671.62,0.0,-0.92574,7e-05,7.60733]
[1777818583175,35.22,78677.76,0.0,-0.92529,7e-05,7.64303]
[1777818584233,35.22,78677.76,0.0,-0.92529,7e-05,7.64303]
[1777818584326,35.22,78677.76,0.0,-0.92529,7e-05,7.64303]
[1777818585844,35.22,78681.29,0.0,-0.92503,7e-05,7.66356]
[1777818586078,35.22,78681.29,0.0,-0.92503,7e-05,7.66356]
[1777818586196,35.22,78681.32,0.0,-0.92503,7e-05,7.6636]
[1777818592238,35.22,78681.47,0.0,-0.92503,7e-05,7.66369]
[1777818597274,35.22,78681.19,0.0,-0.92506,7e-05,7.6614]
[1777818600424,35.22,78679.2,0.0,-0.92521,7e-05,7.64938]
[1777818600575,35.22,78679.2,0.0,-0.92521,7e-05,7.64938]
[1777818608624,35.22,78680.1,0.0,-0.92516,7e-05,7.65374]
[1777818608726,35.21,78680.1,0.0,-0.92516,7e-05,7.65306]
[1777818608829,35.21,78680.1,0.0,-0.92516,7e-05,7.65306]
[1777818611130,35.21,78680.1,0.0,-0.92516,7e-05,7.65306]
[1777818611329,35.21,78680.1,0.0,-0.92516,7e-05,7.65306]
[1777818615896,35.21,78679.85,0.0,-0.9252,7e-05,7.65055]
[1777818616083,35.21,78679.85,0.0,-0.9252,7e-05,7.65055]
[1777818616686,35.21,78679.85,0.0,-0.9252,7e-05,7.65055]
[1777818616831,35.21,78679.85,0.0,-0.9252,7e-05,7.65037]
[1777818616891,35.21,78679.85,0.0,-0.9252,7e-05,7.65019]
[1777818625470,35.21,78679.85,0.0,-0.92522,7e-05,7.64877]
[1777818632520,35.18,78677.8,0.0,-0.92557,7e-05,7.61954]
[1777818633154,35.18,78677.8,0.0,-0.92557,7e-05,7.61954]
[1777818633328,35.18,78677.8,0.0,-0.92557,7e-05,7.61954]
[1777818633527,35.18,78665.43,0.0,-0.9265,7e-05,7.54552]
[1777818634534,35.18,78662.07,0.0,-0.92675,7e-05,7.52586]
[1777818635866,35.18,78661.41,0.0,-0.9268,7e-05,7.52201]
[1777818636077,35.18,78661.41,0.0,-0.9268,7e-05,7.52201]
[1777818636548,35.18,78665.71,0.0,-0.92648,7e-05,7.54711]
[1777818637234,35.18,78665.71,0.0,-0.92648,7e-05,7.54711]
[1777818637327,35.18,78665.71,0.0,-0.92648,7e-05,7.54711]
[1777818642591,35.18,78670.5,0.0,-0.92613,7e-05,7.57486]
[1777818643505,35.18,78670.5,0.0,-0.92613,7e-05,7.57486]
[1777818643578,35.18,78670.5,0.0,-0.92613,7e-05,7.57486]
[1777818643598,35.18,78670.64,0.0,-0.92612,7e-05,7.57562]
[1777818648633,35.17,78670.65,0.0,-0.92614,7e-05,7.57445]
[1777818651831,35.17,78670.3,0.0,-0.92617,7e-05,7.57223]
[1777818657696,35.17,78670.27,0.0,-0.92618,7e-05,7.57149]
[1777818661835,35.17,78669.9,0.0,-0.92621,7e-05,7.56909]
[1777818662079,35.17,78669.9,0.0,-0.92621,7e-05,7.56909]
[1777818662123,35.17,78669.9,0.0,-0.92621,7e-05,7.56894]
[1777818667766,35.17,78669.49,0.0,-0.92624,7e-05,7.56616]
[1777818668835,35.17,78668.91,0.0,-0.92629,7e-05,7.56264]
[1777818668839,35.17,78668.91,0.0,-0.92629,7e-05,7.56264]
[1777818669078,35.17,78668.91,0.0,-0.92629,7e-05,7.56264]
[1777818669780,35.17,78669.52,0.0,-0.92624,7e-05,7.56614]
[1777818674586,35.17,78668.99,0.0,-0.92628,7e-05,7.56297]
[1777818674828,35.17,78668.99,0.0,-0.92628,7e-05,7.56297]
[1777818674815,35.17,78667.06,0.0,-0.92643,7e-05,7.55148]
[1777818679850,35.17,78666.92,0.0,-0.92644,7e-05,7.55039]
[1777818680030,35.17,78666.92,0.0,-0.92644,7e-05,7.55039]
[1777818680073,35.17,78666.92,0.0,-0.92644,7e-05,7.55039]
[1777818680856,35.17,78666.09,0.0,-0.9265,7e-05,7.54549]
[1777818686106,35.17,78666.16,0.0,-0.9265,7e-05,7.54576]
[1777818691934,35.17,78666.12,0.0,-0.92654,7e-05,7.54117]
[1777818696751,35.17,78666.02,0.0,-0.92654,7e-05,7.54123]
[1777818696826,35.17,78666.02,0.0,-0.92654,7e-05,7.54123]
[1777818698990,35.17,78666.8,0.0,-0.92647,7e-05,7.54619]
[1777818699080,35.17,78666.8,0.0,-0.92647,7e-05,7.54619]
[1777818699142,35.17,78667.27,0.0,-0.92644,7e-05,7.54934]
[1777818701253,35.17,78667.42,0.0,-0.92642,7e-05,7.5504]
[1777818701325,35.17,78667.42,0.0,-0.92642,7e-05,7.5504]
[1777818705458,35.17,78667.44,0.0,-0.92641,7e-05,7.55101]
[1777818705576,35.17,78667.44,0.0,-0.92641,7e-05,7.55101]
[1777818705677,35.17,78668.05,0.0,-0.92637,7e-05,7.55449]
[1777818709362,35.17,78667.95,0.0,-0.92638,7e-05,7.55373]
[1777818709578,35.17,78667.95,0.0,-0.92638,7e-05,7.55373]
[1777818714088,35.17,78664.32,0.0,-0.92665,7e-05,7.53193]
[1777818715581,35.17,78664.32,0.0,-0.92665,7e-05,7.53193]
[1777818715829,35.17,78664.32,0.0,-0.92665,7e-05,7.53193]
[1777818715903,35.17,78664.32,0.0,-0.92665,7e-05,7.53183]
[1777818720130,35.17,78660.19,0.0,-0.92696,7e-05,7.50752]
[1777818722053,35.17,78660.45,0.0,-0.92694,7e-05,7.509]
[1777818722055,35.17,78660.45,0.0,-0.92694,7e-05,7.509]
[1777818722077,35.17,78660.45,0.0,-0.92694,7e-05,7.509]
[1777818722144,35.17,78662.5,0.0,-0.92679,7e-05,7.52096]
[1777818727179,35.17,78665.34,0.0,-0.92658,7e-05,7.5381]
[1777818728447,35.17,78665.34,0.0,-0.92658,7e-05,7.5381]
[1777818728520,35.17,78665.34,0.0,-0.92658,7e-05,7.5381]
[1777818728576,35.17,78665.34,0.0,-0.92658,7e-05,7.5381]
[1777818728622,35.17,78670.06,0.0,-0.92623,7e-05,7.56589]
[1777818735235,35.18,78667.81,0.0,-0.92638,7e-05,7.55393]
[1777818737335,35.18,78668.16,0.0,-0.92635,7e-05,7.55616]
[1777818737338,35.18,78668.16,0.0,-0.92635,7e-05,7.55616]
[1777818737579,35.18,78668.16,0.0,-0.92635,7e-05,7.55616]
[1777818737603,35.18,78669.28,0.0,-0.92627,7e-05,7.5629]
[1777818742534,35.18,78668.41,0.0,-0.92632,7e-05,7.55854]
[1777818742577,35.18,78668.41,0.0,-0.92632,7e-05,7.55854]
[1777818742629,35.18,78669.34,0.0,-0.92625,7e-05,7.56416]
[1777818747761,35.18,78668.16,0.0,-0.92634,7e-05,7.55694]
[1777818747765,35.18,78668.16,0.0,-0.92634,7e-05,7.55694]
[1777818747834,35.18,78668.16,0.0,-0.92634,7e-05,7.55694]
[1777818747922,35.18,78668.95,0.0,-0.92628,7e-05,7.56141]
[1777818754368,35.18,78667.84,0.0,-0.92641,7e-05,7.54979]
[1777818761883,35.18,78667.92,0.0,-0.92641,7e-05,7.55005]
[1777818761975,35.18,78667.92,0.0,-0.92641,7e-05,7.55005]
[1777818761927,35.18,78667.92,0.0,-0.92641,7e-05,7.54986]
[1777818762081,35.18,78667.92,0.0,-0.92641,7e-05,7.54986]
[1777818762424,35.18,78668.39,0.0,-0.92638,7e-05,7.55261]
[1777818773502,35.18,78668.32,0.0,-0.92639,7e-05,7.55173]
[1777818777938,35.18,78668.32,0.0,-0.92639,7e-05,7.55173]
[1777818777990,35.18,78668.32,0.0,-0.92639,7e-05,7.55173]
[1777818778077,35.18,78668.32,0.0,-0.92639,7e-05,7.55173]
[1777818778179,35.17,78668.32,0.0,-0.92639,7e-05,7.55155]
[1777818783572,35.17,78675.59,0.0,-0.92586,7e-05,7.59393]
[1777818784534,35.17,78675.59,0.0,-0.92586,7e-05,7.59393]
[1777818784575,35.17,78675.59,0.0,-0.92586,7e-05,7.59393]
[1777818784643,35.17,78680.32,0.0,-0.92551,7e-05,7.62158]
[1777818790620,35.17,78681.45,0.0,-0.92544,7e-05,7.62727]
[1777818794509,35.17,78681.96,0.0,-0.92541,7e-05,7.6298]
[1777818794512,35.17,78681.96,0.0,-0.92541,7e-05,7.6298]
[1777818794576,35.17,78681.96,0.0,-0.92541,7e-05,7.6298]
[1777818794649,35.17,78681.78,0.0,-0.92542,7e-05,7.62858]
[1777818800691,35.17,78682.2,0.0,-0.9254,7e-05,7.63013]
[1777818802705,35.17,78685.66,0.0,-0.92515,7e-05,7.65018]
[1777818804402,35.17,78685.99,0.0,-0.92513,7e-05,7.65195]
[1777818804557,35.17,78685.99,0.0,-0.92513,7e-05,7.65195]
[1777818804575,35.17,78685.99,0.0,-0.92513,7e-05,7.65195]
[1777818804719,35.17,78686.07,0.0,-0.92512,7e-05,7.65224]
[1777818809756,35.17,78687.33,0.0,-0.92504,7e-05,7.65878]
[1777818817528,35.16,78687.2,0.0,-0.92505,7e-05,7.65784]
[1777818817578,35.16,78687.2,0.0,-0.92505,7e-05,7.65784]
[1777818817593,35.16,78687.2,0.0,-0.92505,7e-05,7.65784]
[1777818817829,35.16,78687.2,0.0,-0.92505,7e-05,7.65784]
[1777818817926,35.16,78687.2,0.0,-0.9251,7e-05,7.65298]
[1777818822199,35.16,78686.77,0.0,-0.92513,7e-05,7.65044]
[1777818822327,35.16,78686.77,0.0,-0.92513,7e-05,7.65044]
[1777818822368,35.17,78686.77,0.0,-0.92512,7e-05,7.65085]
[1777818833861,35.17,78686.99,0.0,-0.9251,7e-05,7.65255]
[1777818833869,35.17,78686.99,0.0,-0.9251,7e-05,7.65255]
[1777818834081,35.17,78686.99,0.0,-0.9251,7e-05,7.65255]
[1777818833929,35.17,78689.52,0.0,-0.9249,7e-05,7.66816]
[1777818834091,35.17,78689.52,0.0,-0.9249,7e-05,7.66826]
[1777818841980,35.17,78691.78,0.0,-0.92473,7e-05,7.68215]
[1777818842406,35.17,78691.78,0.0,-0.92473,7e-05,7.68215]
[1777818842530,35.17,78691.78,0.0,-0.92473,7e-05,7.68215]
[1777818842576,35.17,78691.78,0.0,-0.92473,7e-05,7.68215]
[1777818842987,35.17,78691.11,0.0,-0.92478,7e-05,7.67826]
[1777818850036,35.17,78691.76,0.0,-0.92472,7e-05,7.68259]
[1777818850266,35.17,78691.76,0.0,-0.92472,7e-05,7.68259]
[1777818850325,35.17,78691.76,0.0,-0.92472,7e-05,7.68259]
[1777818850619,35.17,78691.76,0.0,-0.92472,7e-05,7.68259]
[1777818850825,35.17,78691.76,0.0,-0.92472,7e-05,7.68259]
[1777818851043,35.17,78691.67,0.0,-0.92473,7e-05,7.68212]
[1777818856078,35.17,78692.32,0.0,-0.92467,7e-05,7.68631]
[1777818861114,35.17,78692.47,0.0,-0.92466,7e-05,7.68754]
[1777818861940,35.17,78692.47,0.0,-0.92466,7e-05,7.68754]
[1777818867139,35.17,78692.43,0.0,-0.92466,7e-05,7.68744]
[1777818868083,35.17,78692.43,0.0,-0.92466,7e-05,7.68744]
[1777818867842,35.17,78694.68,0.0,-0.92449,7e-05,7.70102]
[1777818868183,35.17,78694.68,0.0,-0.92449,7e-05,7.70108]
[1777818873626,35.17,78692.28,0.0,-0.92466,7e-05,7.68705]
[1777818881255,35.18,78691.85,0.0,-0.92472,7e-05,7.68076]
[1777818888304,35.18,78691.04,0.0,-0.92478,7e-05,7.67671]
[1777818893338,35.18,78691.12,0.0,-0.92476,7e-05,7.67771]
[1777818898374,35.18,78696.28,0.0,-0.92437,7e-05,7.70868]
[1777818899381,35.18,78700.59,0.0,-0.92405,8e-05,7.73423]
[1777818905423,35.18,78701.94,0.0,-0.92395,8e-05,7.74217]
[1777818910459,35.18,78701.75,0.0,-0.92396,8e-05,7.74088]
[1777818916501,35.18,78701.86,0.0,-0.92396,8e-05,7.74123]
[1777818921536,35.18,78701.82,0.0,-0.92397,8e-05,7.74069]
[1777818926571,35.18,78701.96,0.0,-0.92396,8e-05,7.74118]
[1777818931605,35.18,78705.48,0.0,-0.92374,8e-05,7.75681]
[1777818936641,35.17,78705.11,0.0,-0.9238,8e-05,7.75234]
[1777818941676,35.17,78705.18,0.0,-0.9238,8e-05,7.75219]
[1777818947718,35.17,78704.81,0.0,-0.92385,8e-05,7.74813]
[1777818952752,35.16,78703.98,0.0,-0.92392,8e-05,7.74256]
[1777818957788,35.16,78706.22,0.0,-0.92376,8e-05,7.75515]
[1777818962823,35.16,78704.09,0.0,-0.92395,8e-05,7.74028]
[1777818967858,35.16,78704.05,0.0,-0.92397,8e-05,7.73931]
[1777818973900,35.15,78701.34,0.0,-0.92418,8e-05,7.72233]
[1777818978935,35.15,78697.44,0.0,-0.92448,7e-05,7.69863]
[1777818983970,35.15,78698.35,0.0,-0.92442,7e-05,7.70343]
[1777818990012,35.15,78698.21,0.0,-0.92444,7e-05,7.70184]
[1777818992026,35.15,78689.06,0.0,-0.92517,7e-05,7.64279]
[1777818994040,35.15,78692.18,0.0,-0.92494,7e-05,7.66103]
[1777818999075,35.15,78690.12,0.0,-0.9251,7e-05,7.64856]
[1777819005117,35.15,78690.13,0.0,-0.9251,7e-05,7.64829]
[1777819010152,35.15,78689.44,0.0,-0.92515,7e-05,7.64401]
[1777819011799,35.15,78689.36,0.0,-0.92516,7e-05,7.6435]
[1777819021229,35.15,78689.53,0.0,-0.92515,7e-05,7.64425]
[1777819025637,35.15,78689.88,0.0,-0.92513,7e-05,7.64616]
[1777819025827,35.15,78689.88,0.0,-0.92513,7e-05,7.64616]
[1777819026263,35.15,78689.85,0.0,-0.92513,7e-05,7.64595]
[1777819031299,35.15,78697.06,0.0,-0.92459,7e-05,7.68833]
[1777819032306,35.15,78704.62,0.0,-0.92403,8e-05,7.73296]
[1777819034320,35.15,78707.67,0.0,-0.9238,8e-05,7.75071]
[1777819039354,35.14,78706.09,0.0,-0.92393,8e-05,7.74046]
[1777819046404,35.14,78706.16,0.0,-0.92394,8e-05,7.73978]
[1777819051440,35.14,78706.07,0.0,-0.924,8e-05,7.73366]
[1777819059496,35.14,78706.32,0.0,-0.924,8e-05,7.73391]
[1777819064530,35.14,78706.32,0.0,-0.92401,8e-05,7.73315]
[1777819069565,35.13,78704.89,0.0,-0.92413,8e-05,7.72393]
[1777819072587,35.13,78698.78,0.0,-0.92459,7e-05,7.68735]
[1777819073594,35.13,78690.88,0.0,-0.92518,7e-05,7.64065]
[1777819074600,35.13,78690.03,0.0,-0.92524,7e-05,7.63564]
[1777819079635,35.13,78690.52,0.0,-0.92521,7e-05,7.6385]
[1777819085678,35.13,78690.65,0.0,-0.9252,7e-05,7.63927]
[1777819091720,35.13,78689.88,0.0,-0.92525,7e-05,7.63474]
[1777819095748,35.13,78694.64,0.0,-0.9249,7e-05,7.66286]
[1777819100783,35.13,78695.45,0.0,-0.92484,7e-05,7.66761]
[1777819112866,35.13,78695.39,0.0,-0.92488,7e-05,7.66274]
[1777819125958,35.14,78694.63,0.0,-0.92492,7e-05,7.65936]
[1777819130993,35.14,78697.3,0.0,-0.92472,7e-05,7.67554]
[1777819140055,35.14,78697.86,0.0,-0.92467,7e-05,7.67964]
[1777819145091,35.14,78696.38,0.0,-0.92477,7e-05,7.6714]
[1777819150126,35.14,78695.63,0.0,-0.92482,7e-05,7.66756]
[1777819155161,35.14,78695.13,0.0,-0.92485,7e-05,7.66525]
[1777819160196,35.14,78694.4,0.0,-0.92489,7e-05,7.66164]
[1777819165230,35.14,78693.73,0.0,-0.92494,7e-05,7.6584]
[1777819170266,35.15,78693.69,0.0,-0.92493,7e-05,7.65889]
[1777819175301,35.15,78693.58,0.0,-0.92497,7e-05,7.65431]
[1777819181343,35.15,78695.97,0.0,-0.92478,7e-05,7.66926]
[1777819186378,35.15,78693.55,0.0,-0.92495,7e-05,7.65567]
[1777819191413,35.15,78690.94,0.0,-0.92513,7e-05,7.6411]
[1777819197455,35.16,78690.33,0.0,-0.92517,7e-05,7.63855]
[1777819202490,35.16,78691.26,0.0,-0.92509,7e-05,7.64485]
[1777819211552,35.16,78690.35,0.0,-0.92514,7e-05,7.64089]
[1777819216588,35.16,78690.63,0.0,-0.92511,7e-05,7.6433]
[1777819221623,35.16,78691.94,0.0,-0.925,7e-05,7.65173]
[1777819226658,35.17,78691.71,0.0,-0.92501,7e-05,7.65105]
[1777819231693,35.17,78694.18,0.0,-0.92486,7e-05,7.66149]
[1777819235722,35.17,78690.57,0.0,-0.92512,7e-05,7.64071]
[1777819246799,35.17,78689.7,0.0,-0.92516,7e-05,7.63732]
[1777819251834,35.17,78689.77,0.0,-0.92515,7e-05,7.63849]
[1777819256869,35.17,78690.35,0.0,-0.92509,7e-05,7.64264]
[1777819266939,35.18,78690.25,0.0,-0.92508,7e-05,7.64345]
[1777819271974,35.18,78692.23,0.0,-0.92493,7e-05,7.65566]
[1777819277009,35.18,78691.53,0.0,-0.92498,7e-05,7.652]
[1777819282044,35.18,78690.62,0.0,-0.92504,7e-05,7.6471]
[1777819288086,35.18,78690.44,0.0,-0.92504,7e-05,7.64663]
[1777819298156,35.18,78690.41,0.0,-0.92507,7e-05,7.64266]
[1777819304198,35.19,78691.25,0.0,-0.925,7e-05,7.6482]
[1777819312254,35.19,78691.56,0.0,-0.92497,7e-05,7.6507]
[1777819317289,35.19,78690.89,0.0,-0.92502,7e-05,7.64717]
[1777819322324,35.19,78693.0,0.0,-0.92485,7e-05,7.66003]
[1777819328805,35.19,78693.21,0.0,-0.92483,7e-05,7.66156]
[1777819334408,35.19,78691.02,0.0,-0.92499,7e-05,7.64919]
[1777819348506,35.19,78690.98,0.0,-0.92498,7e-05,7.65029]
[1777819357568,35.2,78690.95,0.0,-0.92501,7e-05,7.64614]
[1777819366632,35.2,78690.67,0.0,-0.92502,7e-05,7.64538]
[1777819371667,35.2,78690.5,0.0,-0.92503,7e-05,7.64489]
[1777819377709,35.2,78692.86,0.0,-0.92484,7e-05,7.65934]
[1777819385765,35.2,78692.79,0.0,-0.92484,7e-05,7.65955]
[1777819395835,35.2,78691.06,0.0,-0.92496,7e-05,7.65031]
[1777819399864,35.2,78696.98,0.0,-0.92451,7e-05,7.68556]
[1777819400871,35.2,78701.97,0.0,-0.92414,8e-05,7.71507]
[1777819405906,35.2,78702.2,0.0,-0.92412,8e-05,7.71638]
[1777819410941,35.2,78702.23,0.0,-0.92412,8e-05,7.71653]
[1777819415976,35.2,78702.17,0.0,-0.92416,8e-05,7.71136]
[1777819421012,35.2,78703.38,0.0,-0.92407,8e-05,7.71842]
[1777819426048,35.2,78701.34,0.0,-0.92423,8e-05,7.7063]
[1777819431083,35.2,78701.9,0.0,-0.92419,8e-05,7.70957]
[1777819437125,35.2,78701.86,0.0,-0.92419,8e-05,7.70925]
[1777819442160,35.2,78702.04,0.0,-0.92418,8e-05,7.71023]
[1777819447195,35.2,78702.04,0.0,-0.92418,8e-05,7.71012]
[1777819452230,35.2,78702.05,0.0,-0.92418,8e-05,7.71006]
[1777819458272,35.2,78702.09,0.0,-0.92418,8e-05,7.71015]
[1777819466328,35.2,78701.45,0.0,-0.92423,8e-05,7.70617]
[1777819472320,35.2,78701.54,0.0,-0.92422,8e-05,7.70662]
[1777819477808,35.2,78703.51,0.0,-0.92412,8e-05,7.71337]
[1777819477829,35.2,78703.51,0.0,-0.92412,8e-05,7.71337]
[1777819477909,35.2,78703.51,0.0,-0.92412,8e-05,7.71334]
[1777819482934,35.2,78702.79,0.0,-0.92417,8e-05,7.70903]
[1777819484336,35.2,78702.72,0.0,-0.92418,8e-05,7.70859]
[1777819493517,35.2,78702.67,0.0,-0.92418,8e-05,7.70822]
[1777819498552,35.2,78702.22,0.0,-0.92422,8e-05,7.70555]
[1777819505028,35.2,78702.22,0.0,-0.92422,8e-05,7.70558]
[1777819505075,35.2,78702.22,0.0,-0.92422,8e-05,7.70558]
[1777819505795,35.2,78702.22,0.0,-0.92422,8e-05,7.70566]
[1777819505829,35.2,78702.22,0.0,-0.92422,8e-05,7.70566]
[1777819506609,35.2,78702.47,0.0,-0.9242,8e-05,7.70715]
[1777819512651,35.2,78702.51,0.0,-0.92419,8e-05,7.70754]
[1777819516377,35.2,78702.51,0.0,-0.92419,8e-05,7.70754]
[1777819516576,35.2,78702.51,0.0,-0.92419,8e-05,7.70754]
[1777819522721,35.2,78702.51,0.0,-0.92419,8e-05,7.70781]
[1777819529769,35.2,78702.3,0.0,-0.9242,8e-05,7.70665]
[1777819530987,35.2,78701.78,0.0,-0.92424,8e-05,7.70359]
[1777819531077,35.2,78701.78,0.0,-0.92424,8e-05,7.70359]
[1777819531453,35.2,78701.78,0.0,-0.92424,8e-05,7.70359]
[1777819531577,35.2,78701.78,0.0,-0.92424,8e-05,7.70359]
[1777819531784,35.2,78701.68,0.0,-0.92429,8e-05,7.69819]
[1777819537825,35.2,78703.18,0.0,-0.92418,8e-05,7.7071]
[1777819544067,35.2,78703.18,0.0,-0.92418,8e-05,7.7071]
[1777819544077,35.2,78703.18,0.0,-0.92418,8e-05,7.7071]
[1777819552931,35.2,78703.43,0.0,-0.92416,8e-05,7.70847]
[1777819558241,35.2,78703.43,0.0,-0.92416,8e-05,7.70847]
[1777819558328,35.2,78703.43,0.0,-0.92416,8e-05,7.70847]
[1777819558651,35.2,78703.43,0.0,-0.92416,8e-05,7.70847]
[1777819558826,35.2,78703.43,0.0,-0.92416,8e-05,7.70847]
[1777819558686,35.2,78703.43,0.0,-0.92416,8e-05,7.70837]
[1777819561995,35.2,78697.73,0.0,-0.92459,7e-05,7.67466]
[1777819563292,35.2,78697.73,0.0,-0.92459,7e-05,7.67466]
[1777819563331,35.2,78697.73,0.0,-0.92459,7e-05,7.67466]
[1777819563429,35.2,78691.33,0.0,-0.92507,7e-05,7.63699]
[1777819569043,35.2,78691.62,0.0,-0.92504,7e-05,7.63931]
[1777819572231,35.2,78691.53,0.0,-0.92504,7e-05,7.63899]
[1777819572332,35.2,78691.53,0.0,-0.92504,7e-05,7.63899]
[1777819574229,35.2,78691.53,0.0,-0.92504,7e-05,7.6391]
[1777819574328,35.2,78691.53,0.0,-0.92504,7e-05,7.6391]
[1777819574330,35.2,78691.53,0.0,-0.92504,7e-05,7.63931]
[1777819580120,35.21,78691.17,0.0,-0.92506,7e-05,7.63782]
[1777819581190,35.21,78691.17,0.0,-0.92506,7e-05,7.63782]
[1777819581330,35.21,78691.17,0.0,-0.92506,7e-05,7.63782]
[1777819587169,35.21,78690.41,0.0,-0.9251,7e-05,7.6342]
[1777819592210,35.21,78689.6,0.0,-0.9252,7e-05,7.62528]
[1777819592912,35.21,78689.6,0.0,-0.9252,7e-05,7.62528]
[1777819593075,35.21,78689.6,0.0,-0.9252,7e-05,7.62528]
[1777819594615,35.21,78689.6,0.0,-0.9252,7e-05,7.62541]
[1777819594829,35.21,78689.6,0.0,-0.9252,7e-05,7.62541]
[1777819594636,35.21,78689.6,0.0,-0.92519,7e-05,7.62555]
[1777819601273,35.21,78691.51,0.0,-0.92504,7e-05,7.63765]
[1777819605289,35.21,78691.51,0.0,-0.92504,7e-05,7.63765]
[1777819605329,35.21,78691.51,0.0,-0.92504,7e-05,7.63765]
[1777819611344,35.21,78691.59,0.0,-0.92502,7e-05,7.63932]
[1777819615418,35.22,78691.68,0.0,-0.92501,7e-05,7.64022]
[1777819615578,35.22,78691.68,0.0,-0.92501,7e-05,7.64022]
[1777819616897,35.22,78691.78,0.0,-0.925,7e-05,7.64093]
[1777819617078,35.22,78691.78,0.0,-0.925,7e-05,7.64093]
[1777819617385,35.22,78691.71,0.0,-0.925,7e-05,7.64076]
[1777819622193,35.22,78690.94,0.0,-0.92505,7e-05,7.63673]
[1777819622329,35.22,78690.94,0.0,-0.92505,7e-05,7.63673]
[1777819627775,35.22,78688.15,0.0,-0.92525,7e-05,7.62097]
[1777819627826,35.22,78688.15,0.0,-0.92525,7e-05,7.62097]
[1777819629154,35.22,78688.92,0.0,-0.92519,7e-05,7.6258]
[1777819629327,35.22,78688.92,0.0,-0.92519,7e-05,7.6258]
[1777819629428,35.22,78688.92,0.0,-0.92519,7e-05,7.62594]
[1777819637526,35.22,78688.92,0.0,-0.92517,7e-05,7.62708]
[1777819639092,35.22,78688.92,0.0,-0.92517,7e-05,7.62708]
[1777819639330,35.22,78688.92,0.0,-0.92517,7e-05,7.62708]
[1777819641800,35.22,78688.92,0.0,-0.92517,7e-05,7.62736]
[1777819641834,35.22,78688.92,0.0,-0.92517,7e-05,7.62736]
[1777819641847,35.22,78697.54,0.0,-0.92452,7e-05,7.67844]
[1777819642376,35.22,78697.54,0.0,-0.92452,7e-05,7.67844]
[1777819642577,35.22,78697.54,0.0,-0.92452,7e-05,7.67844]
[1777819647329,35.22,78701.3,0.0,-0.92424,8e-05,7.7008]
[1777819647577,35.22,78701.3,0.0,-0.92424,8e-05,7.7008]
[1777819647596,35.22,78701.57,0.0,-0.92422,8e-05,7.70243]
[1777819650725,35.22,78701.6,0.0,-0.92422,8e-05,7.70266]
[1777819650826,35.22,78701.6,0.0,-0.92422,8e-05,7.70266]
[1777819650928,35.22,78696.87,0.0,-0.92457,7e-05,7.67481]
[1777819656659,35.23,78695.72,0.0,-0.92469,7e-05,7.66368]
[1777819661694,35.23,78694.68,0.0,-0.92476,7e-05,7.65805]
[1777819665165,35.23,78693.71,0.0,-0.92483,7e-05,7.65267]
[1777819665324,35.23,78693.71,0.0,-0.92483,7e-05,7.65267]
[1777819667795,35.23,78691.95,0.0,-0.92496,7e-05,7.64255]
[1777819667826,35.23,78691.95,0.0,-0.92496,7e-05,7.64255]
[1777819667897,35.23,78691.73,0.0,-0.92497,7e-05,7.64151]
[1777819676804,35.23,78690.92,0.0,-0.92502,7e-05,7.63796]
[1777819677996,35.23,78690.92,0.0,-0.92502,7e-05,7.63796]
[1777819678076,35.23,78690.92,0.0,-0.92502,7e-05,7.63796]
[1777819682141,35.23,78691.71,0.0,-0.92495,7e-05,7.6433]
[1777819682331,35.23,78691.71,0.0,-0.92495,7e-05,7.6433]
[1777819684861,35.23,78691.63,0.0,-0.92495,7e-05,7.6432]
[1777819689092,35.23,78690.87,0.0,-0.925,7e-05,7.63923]
[1777819689324,35.23,78690.87,0.0,-0.925,7e-05,7.63923]
[1777819693054,35.24,78686.04,0.0,-0.92535,7e-05,7.61149]
[1777819693075,35.24,78686.04,0.0,-0.92535,7e-05,7.61149]
[1777819693924,35.24,78686.0,0.0,-0.92535,7e-05,7.61143]
[1777819696945,35.24,78682.53,0.0,-0.9256,7e-05,7.59133]
[1777819697488,35.24,78682.53,0.0,-0.9256,7e-05,7.59133]
[1777819697579,35.24,78682.53,0.0,-0.9256,7e-05,7.59133]
[1777819697952,35.24,78675.71,0.0,-0.92611,7e-05,7.55135]
[1777819700659,35.24,78676.54,0.0,-0.92605,7e-05,7.55619]
[1777819700829,35.24,78676.54,0.0,-0.92605,7e-05,7.55619]
[1777819700898,35.24,78676.54,0.0,-0.92605,7e-05,7.55619]
[1777819700972,35.24,78676.27,0.0,-0.92606,7e-05,7.55486]
[1777819701082,35.24,78676.27,0.0,-0.92606,7e-05,7.55486]
[1777819709844,35.24,78674.11,0.0,-0.9262,7e-05,7.54377]
[1777819710075,35.24,78674.27,0.0,-0.92619,7e-05,7.54469]
[1777819712052,35.24,78659.54,0.0,-0.92731,7e-05,7.45415]
[1777819713058,35.24,78659.38,0.0,-0.92732,7e-05,7.45334]
[1777819714218,35.24,78659.38,0.0,-0.92732,7e-05,7.45334]
[1777819714327,35.24,78659.38,0.0,-0.92732,7e-05,7.45334]
[1777819714367,35.24,78659.52,0.0,-0.92731,7e-05,7.45428]
[1777819716232,35.24,78659.48,0.0,-0.92731,7e-05,7.45418]
[1777819716326,35.24,78659.48,0.0,-0.92731,7e-05,7.45418]
[1777819721982,35.24,78658.53,0.0,-0.92737,7e-05,7.44919]
[1777819722078,35.24,78658.36,0.0,-0.92738,7e-05,7.44847]
[1777819722122,35.24,78658.29,0.0,-0.92739,7e-05,7.44819]
[1777819724333,35.24,78658.08,0.0,-0.9274,7e-05,7.4471]
[1777819724411,35.24,78654.56,0.0,-0.92765,7e-05,7.42682]
[1777819727261,35.24,78652.45,0.0,-0.9278,7e-05,7.41494]
[1777819727329,35.24,78652.45,0.0,-0.9278,7e-05,7.41494]
[1777819727428,35.24,78652.95,0.0,-0.92776,7e-05,7.41801]
[1777819728164,35.24,78656.53,0.0,-0.9275,7e-05,7.43892]
[1777819736221,35.25,78656.99,0.0,-0.92745,7e-05,7.44269]
[1777819737222,35.25,78656.99,0.0,-0.92745,7e-05,7.44269]
[1777819740780,35.25,78655.12,0.0,-0.92758,7e-05,7.43237]
[1777819740832,35.25,78655.12,0.0,-0.92758,7e-05,7.43237]
[1777819740928,35.25,78654.43,0.0,-0.92763,7e-05,7.42897]
[1777819746291,35.25,78653.77,0.0,-0.92765,7e-05,7.4272]
[1777819751326,35.26,78653.82,0.0,-0.92763,7e-05,7.42846]
[1777819756362,35.26,78653.71,0.0,-0.92763,7e-05,7.42851]
[1777819761397,35.26,78657.07,0.0,-0.92738,7e-05,7.44859]
[1777819762404,35.26,78661.0,0.0,-0.92709,7e-05,7.47151]
[1777819767438,35.26,78663.8,0.0,-0.92688,7e-05,7.48808]
[1777819772474,35.26,78663.4,0.0,-0.92695,7e-05,7.4812]
[1777819775495,35.26,78667.96,0.0,-0.92661,7e-05,7.50868]
[1777819776502,35.26,78674.59,0.0,-0.92612,7e-05,7.54763]
[1777819779523,35.26,78677.93,0.0,-0.92586,7e-05,7.56782]
[1777819782544,35.27,78674.18,0.0,-0.92613,7e-05,7.54655]
[1777819790600,35.27,78673.24,0.0,-0.92617,7e-05,7.54301]
[1777819795635,35.27,78672.02,0.0,-0.92625,7e-05,7.53712]
[1777819801677,35.28,78673.2,0.0,-0.92614,7e-05,7.54541]
[1777819806712,35.28,78672.61,0.0,-0.92617,7e-05,7.54306]
[1777819810739,35.28,78684.31,0.0,-0.9253,7e-05,7.61234]
[1777819811746,35.28,78691.69,0.0,-0.92475,7e-05,7.65578]
[1777819813761,35.28,78695.99,0.0,-0.92442,7e-05,7.68119]
[1777819818796,35.28,78695.79,0.0,-0.92444,7e-05,7.68014]
[1777819819271,35.28,78695.79,0.0,-0.92444,7e-05,7.68014]
[1777819822328,35.28,78695.93,0.0,-0.92443,7e-05,7.68109]
[1777819827678,35.28,78695.66,0.0,-0.92444,7e-05,7.67982]
[1777819827834,35.28,78695.66,0.0,-0.92444,7e-05,7.67982]
[1777819828539,35.28,78695.66,0.0,-0.92444,7e-05,7.6799]
[1777819828584,35.28,78695.66,0.0,-0.92444,7e-05,7.6799]
[1777819828866,35.28,78694.9,0.0,-0.9245,7e-05,7.6755]
[1777819834908,35.28,78695.59,0.0,-0.92448,7e-05,7.67522]
[1777819839066,35.28,78695.66,0.0,-0.92448,7e-05,7.67571]
[1777819839083,35.28,78695.66,0.0,-0.92448,7e-05,7.67571]
[1777819844980,35.29,78696.39,0.0,-0.92441,7e-05,7.68092]
[1777819850015,35.29,78698.89,0.0,-0.92422,7e-05,7.69611]
[1777819851593,35.29,78698.89,0.0,-0.92422,7e-05,7.69611]
[1777819851827,35.29,78698.89,0.0,-0.92422,7e-05,7.69611]
[1777819852256,35.29,78698.27,0.0,-0.92426,7e-05,7.69261]
[1777819852330,35.29,78698.27,0.0,-0.92426,7e-05,7.69261]
[1777819856057,35.29,78698.66,0.0,-0.92423,7e-05,7.69525]
[1777819858090,35.29,78698.38,0.0,-0.92425,7e-05,7.69369]
[1777819858331,35.29,78698.38,0.0,-0.92425,7e-05,7.69369]
[1777819865120,35.29,78696.16,0.0,-0.9244,7e-05,7.68143]
[1777819869355,35.29,78696.16,0.0,-0.9244,7e-05,7.68143]
[1777819869524,35.29,78696.16,0.0,-0.9244,7e-05,7.68143]
[1777819869581,35.29,78696.16,0.0,-0.9244,7e-05,7.68143]
[1777819870155,35.29,78696.84,0.0,-0.92434,7e-05,7.68601]
[1777819878211,35.29,78696.26,0.0,-0.92438,7e-05,7.6835]
[1777819880465,35.29,78696.13,0.0,-0.92438,7e-05,7.68285]
[1777819880578,35.29,78696.13,0.0,-0.92438,7e-05,7.68285]
[1777819880664,35.29,78696.13,0.0,-0.92438,7e-05,7.68297]
[1777819881813,35.29,78696.13,0.0,-0.92438,7e-05,7.68297]
[1777819881829,35.29,78696.13,0.0,-0.92438,7e-05,7.68297]
[1777819889288,35.3,78697.27,0.0,-0.92428,7e-05,7.69073]
[1777819891619,35.3,78696.67,0.0,-0.92433,7e-05,7.6873]
[1777819891829,35.3,78696.67,0.0,-0.92433,7e-05,7.6873]
[1777819892632,35.3,78696.52,0.0,-0.92438,7e-05,7.68171]
[1777819892829,35.3,78696.52,0.0,-0.92438,7e-05,7.68171]
[1777819892929,35.3,78696.27,0.0,-0.9244,7e-05,7.68036]
[1777819897805,35.3,78698.97,0.0,-0.92419,7e-05,7.69672]
[1777819897831,35.3,78698.97,0.0,-0.92419,7e-05,7.69672]
[1777819897896,35.3,78703.77,0.0,-0.92383,8e-05,7.72514]
[1777819898359,35.3,78707.38,0.0,-0.92355,8e-05,7.74653]
[1777819904402,35.3,78708.15,0.0,-0.92349,8e-05,7.75116]
[1777819907095,35.3,78709.27,0.0,-0.92341,8e-05,7.7578]
[1777819907329,35.3,78709.39,0.0,-0.9234,8e-05,7.75851]
[1777819908542,35.3,78709.89,0.0,-0.92336,8e-05,7.76147]
[1777819908584,35.3,78709.89,0.0,-0.92336,8e-05,7.76147]
[1777819908644,35.3,78709.89,0.0,-0.92336,8e-05,7.76147]
[1777819914472,35.3,78709.38,0.0,-0.9234,8e-05,7.75841]
[1777819916147,35.3,78709.38,0.0,-0.9234,8e-05,7.75841]
[1777819916331,35.3,78709.34,0.0,-0.92341,8e-05,7.75815]
[1777819925548,35.3,78711.48,0.0,-0.92324,8e-05,7.7707]
[1777819926907,35.3,78711.48,0.0,-0.92324,8e-05,7.7707]
[1777819927076,35.3,78711.48,0.0,-0.92324,8e-05,7.7707]
[1777819928468,35.3,78709.23,0.0,-0.92342,8e-05,7.75729]
[1777819928581,35.3,78709.23,0.0,-0.92342,8e-05,7.75729]
[1777819928601,35.3,78709.23,0.0,-0.92342,8e-05,7.75726]
[1777819933605,35.3,78709.34,0.0,-0.92341,8e-05,7.75778]
[1777819938640,35.3,78706.65,0.0,-0.92362,8e-05,7.7417]
[1777819939646,35.3,78710.05,0.0,-0.92336,8e-05,7.76181]
[1777819940599,35.3,78710.05,0.0,-0.92336,8e-05,7.76181]
[1777819940830,35.3,78710.05,0.0,-0.92336,8e-05,7.76181]
[1777819940861,35.3,78718.19,0.0,-0.92274,8e-05,7.81004]
[1777819941661,35.3,78720.87,0.0,-0.92254,8e-05,7.82584]
[1777819944681,35.3,78729.89,0.0,-0.92186,8e-05,7.87914]
[1777819945688,35.3,78731.86,0.0,-0.9217,8e-05,7.89119]
[1777819946653,35.3,78731.86,0.0,-0.9217,8e-05,7.89119]
[1777819946828,35.3,78731.86,0.0,-0.9217,8e-05,7.89119]
[1777819948271,35.3,78732.34,0.0,-0.92166,8e-05,7.89461]
[1777819948328,35.3,78732.34,0.0,-0.92166,8e-05,7.89461]
[1777819948710,35.3,78731.85,0.0,-0.92169,8e-05,7.89171]
[1777819952326,35.3,78731.66,0.0,-0.92175,8e-05,7.88577]
[1777819952576,35.3,78731.66,0.0,-0.92175,8e-05,7.88577]
[1777819959787,35.29,78730.36,0.0,-0.92187,8e-05,7.87626]
[1777819962656,35.29,78730.74,0.0,-0.92185,8e-05,7.87806]
[1777819962828,35.29,78730.74,0.0,-0.92185,8e-05,7.87806]
[1777819962929,35.29,78730.71,0.0,-0.92186,8e-05,7.87764]
[1777819963274,35.29,78730.71,0.0,-0.92186,8e-05,7.87764]
[1777819963325,35.29,78730.71,0.0,-0.92186,8e-05,7.87764]
[1777819965828,35.29,78736.24,0.0,-0.92144,8e-05,7.90991]
[1777819967336,35.29,78737.3,0.0,-0.92136,8e-05,7.91595]
[1777819967578,35.29,78737.3,0.0,-0.92136,8e-05,7.91595]
[1777819968071,35.29,78737.3,0.0,-0.92136,8e-05,7.91595]
[1777819968168,35.29,78737.87,0.0,-0.92133,8e-05,7.91875]
[1777819968329,35.29,78737.87,0.0,-0.92133,8e-05,7.91875]
[1777819973086,35.29,78739.69,0.0,-0.9212,8e-05,7.92867]
[1777819973330,35.28,78739.65,0.0,-0.92121,8e-05,7.92777]
[1777819973705,35.28,78739.65,0.0,-0.92121,8e-05,7.92777]
[1777819973828,35.28,78739.65,0.0,-0.92121,8e-05,7.92777]
[1777819973885,35.28,78739.96,0.0,-0.92119,8e-05,7.92962]
[1777819978920,35.28,78741.25,0.0,-0.92111,8e-05,7.9357]
[1777819979379,35.28,78741.25,0.0,-0.92111,8e-05,7.9357]
[1777819979575,35.28,78741.25,0.0,-0.92111,8e-05,7.9357]
[1777819985135,35.28,78742.03,0.0,-0.92107,8e-05,7.93876]
[1777819985326,35.28,78741.27,0.0,-0.92114,8e-05,7.93357]
[1777819986444,35.28,78741.17,0.0,-0.92114,8e-05,7.93297]
[1777819986583,35.28,78741.17,0.0,-0.92114,8e-05,7.93297]
[1777819986597,35.28,78741.17,0.0,-0.92115,8e-05,7.93266]
[1777819995032,35.27,78741.15,0.0,-0.92118,8e-05,7.93016]
[1777819996163,35.27,78741.15,0.0,-0.92118,8e-05,7.93016]
[1777819996264,35.27,78747.38,0.0,-0.92071,8e-05,7.96694]
[1777819996326,35.27,78747.38,0.0,-0.92071,8e-05,7.96694]
[1777820000042,35.27,78750.09,0.0,-0.9205,8e-05,7.98253]
[1777820000078,35.27,78750.09,0.0,-0.9205,8e-05,7.98253]
[1777820000381,35.27,78751.55,0.0,-0.9204,8e-05,7.99061]
[1777820000576,35.27,78751.55,0.0,-0.9204,8e-05,7.99061]
[1777820001074,35.27,78752.2,0.0,-0.92035,8e-05,7.99451]
[1777820004058,35.26,78754.05,0.0,-0.92022,8e-05,8.00492]
[1777820004075,35.26,78754.05,0.0,-0.92022,8e-05,8.00492]
[1777820004146,35.26,78758.66,0.0,-0.91986,8e-05,8.03259]
[1777820005105,35.26,78762.89,0.0,-0.91953,8e-05,8.05812]
[1777820007119,35.26,78763.89,0.0,-0.91945,8e-05,8.06422]
[1777820008536,35.27,78763.94,0.0,-0.91944,8e-05,8.06486]
[1777820008579,35.27,78763.94,0.0,-0.91944,8e-05,8.06486]
[1777820012155,35.27,78760.76,0.0,-0.91972,8e-05,8.04146]
[1777820014327,35.27,78758.05,0.0,-0.91993,8e-05,8.02557]
[1777820018460,35.27,78756.83,0.0,-0.92001,8e-05,8.01918]
[1777820018577,35.27,78756.83,0.0,-0.92001,8e-05,8.01918]
[1777820019204,35.27,78756.92,0.0,-0.92,8e-05,8.01998]
[1777820020857,35.27,78757.45,0.0,-0.91995,8e-05,8.02342]
[1777820021081,35.27,78757.45,0.0,-0.91995,8e-05,8.02342]
[1777820026252,35.27,78757.02,0.0,-0.91997,8e-05,8.02232]
[1777820028429,35.27,78757.09,0.0,-0.91996,8e-05,8.02299]
[1777820028576,35.27,78757.09,0.0,-0.91996,8e-05,8.02299]
[1777820028769,35.27,78757.09,0.0,-0.91996,8e-05,8.02299]
[1777820028838,35.27,78757.09,0.0,-0.91996,8e-05,8.02299]
[1777820029274,35.28,78761.77,0.0,-0.91959,8e-05,8.05171]
[1777820033302,35.28,78766.25,0.0,-0.91922,8e-05,8.07957]
[1777820035316,35.28,78763.03,0.0,-0.91947,8e-05,8.06049]
[1777820036865,35.28,78763.03,0.0,-0.91947,8e-05,8.06049]
[1777820037076,35.28,78763.03,0.0,-0.91947,8e-05,8.06049]
[1777820042365,35.28,78761.7,0.0,-0.91956,8e-05,8.05408]
[1777820043786,35.28,78761.7,0.0,-0.91956,8e-05,8.05408]
[1777820043830,35.28,78761.7,0.0,-0.91956,8e-05,8.05408]
[1777820044100,35.28,78761.7,0.0,-0.91956,8e-05,8.05408]
[1777820044329,35.28,78761.7,0.0,-0.91956,8e-05,8.05408]
[1777820044142,35.28,78759.89,0.0,-0.9197,8e-05,8.04324]
[1777820045386,35.28,78755.55,0.0,-0.92003,8e-05,8.01731]
[1777820047210,35.28,78755.55,0.0,-0.92003,8e-05,8.01731]
[1777820047330,35.28,78755.55,0.0,-0.92003,8e-05,8.01731]
[1777820052435,35.28,78751.39,0.0,-0.92036,8e-05,7.99191]
[1777820057572,35.28,78751.4,0.0,-0.92036,8e-05,7.99212]
[1777820057827,35.28,78751.4,0.0,-0.92036,8e-05,7.99212]
[1777820057923,35.28,78751.4,0.0,-0.92036,8e-05,7.9924]
[1777820058557,35.28,78751.4,0.0,-0.92036,8e-05,7.9924]
[1777820058576,35.28,78751.4,0.0,-0.92036,8e-05,7.9924]
[1777820064520,35.28,78751.46,0.0,-0.92034,8e-05,7.99372]
[1777820068673,35.29,78751.4,0.0,-0.92034,8e-05,7.99378]
[1777820068828,35.29,78751.4,0.0,-0.92034,8e-05,7.99378]
[1777820068834,35.29,78747.15,0.0,-0.92067,8e-05,7.96838]
[1777820069645,35.29,78747.15,0.0,-0.92067,8e-05,7.96838]
[1777820069830,35.29,78747.15,0.0,-0.92067,8e-05,7.96838]
[1777820069871,35.29,78747.77,0.0,-0.92062,8e-05,7.97228]
[1777820075597,35.29,78746.7,0.0,-0.92073,8e-05,7.96202]
[1777820081639,35.29,78744.61,0.0,-0.92088,8e-05,7.95058]
[1777820083602,35.29,78745.82,0.0,-0.92078,8e-05,7.95802]
[1777820083827,35.29,78745.82,0.0,-0.92078,8e-05,7.95802]
[1777820092716,35.3,78744.77,0.0,-0.92084,8e-05,7.95336]
[1777820094730,35.3,78740.78,0.0,-0.92114,8e-05,7.92975]
[1777820097085,35.3,78740.71,0.0,-0.92115,8e-05,7.92949]
[1777820097331,35.3,78740.71,0.0,-0.92115,8e-05,7.92949]
[1777820097539,35.3,78740.6,0.0,-0.92115,8e-05,7.92916]
[1777820097580,35.3,78740.6,0.0,-0.92115,8e-05,7.92916]
[1777820097751,35.3,78740.71,0.0,-0.92114,8e-05,7.92981]
[1777820102786,35.3,78741.36,0.0,-0.92108,8e-05,7.93445]
[1777820107821,35.3,78742.54,0.0,-0.92098,8e-05,7.94213]
[1777820109740,35.3,78742.85,0.0,-0.92096,8e-05,7.94409]
[1777820109831,35.3,78742.85,0.0,-0.92096,8e-05,7.94409]
[1777820113317,35.3,78742.87,0.0,-0.92095,8e-05,7.94449]
[1777820113327,35.3,78742.87,0.0,-0.92095,8e-05,7.94449]
[1777820121135,35.3,78743.04,0.0,-0.92093,8e-05,7.94617]
[1777820121327,35.3,78743.04,0.0,-0.92093,8e-05,7.94617]
[1777820121677,35.3,78743.04,0.0,-0.92093,8e-05,7.94625]
[1777820121832,35.3,78743.04,0.0,-0.92093,8e-05,7.94625]
[1777820121919,35.3,78742.9,0.0,-0.92094,8e-05,7.94549]
[1777820126954,35.3,78744.87,0.0,-0.92078,8e-05,7.95767]
[1777820128224,35.3,78744.87,0.0,-0.92078,8e-05,7.95767]
[1777820128331,35.3,78744.87,0.0,-0.92078,8e-05,7.95767]
[1777820132219,35.3,78744.98,0.0,-0.92077,8e-05,7.95848]
[1777820132336,35.3,78744.98,0.0,-0.92077,8e-05,7.95848]
[1777820132320,35.3,78748.99,0.0,-0.9205,8e-05,7.97777]
[1777820132720,35.3,78748.99,0.0,-0.9205,8e-05,7.97777]
[1777820132830,35.3,78748.99,0.0,-0.9205,8e-05,7.97777]
[1777820132996,35.3,78753.93,0.0,-0.92012,8e-05,8.00746]
[1777820135010,35.3,78762.09,0.0,-0.91948,8e-05,8.05656]
[1777820137089,35.3,78762.96,0.0,-0.91941,8e-05,8.06172]
[1777820137326,35.3,78762.96,0.0,-0.91941,8e-05,8.06172]
[1777820143065,35.3,78763.98,0.0,-0.91933,8e-05,8.06803]
[1777820145276,35.3,78763.98,0.0,-0.91933,8e-05,8.06803]
[1777820145326,35.3,78763.98,0.0,-0.91933,8e-05,8.06803]
[1777820146025,35.3,78766.12,0.0,-0.91916,8e-05,8.08131]
[1777820146078,35.3,78766.12,0.0,-0.91916,8e-05,8.08131]
[1777820146087,35.3,78766.96,0.0,-0.91909,8e-05,8.08639]
[1777820148101,35.31,78770.12,0.0,-0.91884,8e-05,8.10572]
[1777820152129,35.31,78775.76,0.0,-0.91839,8e-05,8.14021]
[1777820152692,35.31,78775.76,0.0,-0.91839,8e-05,8.14021]
[1777820152829,35.31,78775.76,0.0,-0.91839,8e-05,8.14021]
[1777820157390,35.31,78774.14,0.0,-0.91852,8e-05,8.13056]
[1777820157577,35.31,78773.07,0.0,-0.9186,8e-05,8.1241]
[1777820157685,35.31,78773.07,0.0,-0.9186,8e-05,8.1241]
[1777820157833,35.31,78773.07,0.0,-0.9186,8e-05,8.1241]
[1777820158171,35.31,78773.04,0.0,-0.9186,8e-05,8.12398]
[1777820164214,35.31,78769.23,0.0,-0.9189,8e-05,8.10139]
[1777820165055,35.31,78769.23,0.0,-0.9189,8e-05,8.10139]
[1777820165079,35.31,78769.23,0.0,-0.9189,8e-05,8.10139]
[1777820167235,35.31,78764.25,0.0,-0.91928,8e-05,8.07161]
[1777820169274,35.31,78761.73,0.0,-0.91948,8e-05,8.05632]
[1777820169327,35.31,78761.73,0.0,-0.91948,8e-05,8.05632]
[1777820169448,35.31,78757.99,0.0,-0.91977,8e-05,8.0339]
[1777820169711,35.31,78757.99,0.0,-0.91977,8e-05,8.0339]
[1777820169830,35.31,78757.99,0.0,-0.91977,8e-05,8.0339]
[1777820170256,35.31,78756.24,0.0,-0.91991,8e-05,8.02336]
[1777820173719,35.31,78754.16,0.0,-0.92006,8e-05,8.01154]
[1777820173827,35.31,78754.16,0.0,-0.92006,8e-05,8.01154]
[1777820179135,35.31,78751.57,0.0,-0.92025,8e-05,7.99725]
[1777820179332,35.31,78751.57,0.0,-0.92025,8e-05,7.99725]
[1777820180523,35.31,78748.18,0.0,-0.92051,8e-05,7.97711]
[1777820180578,35.31,78748.18,0.0,-0.92051,8e-05,7.97711]
[1777820181337,35.31,78748.05,0.0,-0.92052,8e-05,7.97643]
[1777820186372,35.31,78745.08,0.0,-0.92074,8e-05,7.95918]
[1777820188386,35.32,78748.17,0.0,-0.9205,8e-05,7.97793]
[1777820188682,35.32,78748.17,0.0,-0.9205,8e-05,7.97793]
[1777820188828,35.32,78748.17,0.0,-0.9205,8e-05,7.97793]
[1777820193048,35.32,78750.05,0.0,-0.92039,8e-05,7.98458]
[1777820193075,35.32,78750.05,0.0,-0.92039,8e-05,7.98458]
[1777820193510,35.32,78749.25,0.0,-0.92045,8e-05,7.97983]
[1777820193578,35.32,78749.25,0.0,-0.92045,8e-05,7.97983]
[1777820194428,35.32,78749.91,0.0,-0.9204,8e-05,7.98385]
[1777820199463,35.32,78750.53,0.0,-0.92035,8e-05,7.98805]
[1777820201079,35.32,78750.57,0.0,-0.92034,8e-05,7.98856]
[1777820201324,35.32,78750.57,0.0,-0.92034,8e-05,7.98856]
[1777820206512,35.32,78750.25,0.0,-0.92034,8e-05,7.9883]
[1777820218597,35.33,78750.18,0.0,-0.9203,8e-05,7.9913]
[1777820222024,35.33,78750.18,0.0,-0.9203,8e-05,7.9913]
[1777820222080,35.33,78750.18,0.0,-0.9203,8e-05,7.9913]
[1777820223687,35.33,78750.59,0.0,-0.92026,8e-05,7.99495]
[1777820223826,35.33,78750.59,0.0,-0.92026,8e-05,7.99495]
[1777820223927,35.33,78750.56,0.0,-0.92025,8e-05,7.99507]
[1777820229675,35.34,78750.38,0.0,-0.92025,8e-05,7.9958]
[1777820238738,35.34,78750.37,0.0,-0.92021,8e-05,7.99848]
[1777820240326,35.34,78750.37,0.0,-0.92021,8e-05,7.99848]
[1777820240343,35.34,78750.37,0.0,-0.92021,8e-05,7.99848]
[1777820244328,35.34,78750.37,0.0,-0.92019,8e-05,7.99973]
[1777820249434,35.35,78750.77,0.0,-0.92013,8e-05,8.00435]
[1777820249536,35.35,78750.77,0.0,-0.92011,8e-05,8.006]
[1777820249583,35.35,78750.77,0.0,-0.92011,8e-05,8.006]
[1777820255857,35.36,78750.71,0.0,-0.92012,8e-05,8.00404]
[1777820262906,35.37,78749.49,0.0,-0.92016,8e-05,8.00061]
[1777820266376,35.37,78748.54,0.0,-0.92022,8e-05,7.99603]
[1777820266578,35.37,78748.5,0.0,-0.92021,8e-05,7.99693]
[1777820280025,35.39,78747.82,0.0,-0.92016,8e-05,8.00011]
[1777820282680,35.39,78750.11,0.0,-0.91997,8e-05,8.01497]
[1777820282827,35.39,78750.11,0.0,-0.91997,8e-05,8.01497]
[1777820282830,35.39,78750.11,0.0,-0.91997,8e-05,8.01497]
[1777820283077,35.39,78750.11,0.0,-0.91997,8e-05,8.01497]
[1777820283178,35.39,78751.44,0.0,-0.91986,8e-05,8.02349]
[1777820290095,35.4,78752.09,0.0,-0.91978,8e-05,8.02925]
[1777820292021,35.4,78754.06,0.0,-0.91963,8e-05,8.04136]
[1777820292075,35.4,78754.06,0.0,-0.91963,8e-05,8.04136]
[1777820292352,35.4,78754.06,0.0,-0.91963,8e-05,8.04136]
[1777820292586,35.4,78754.06,0.0,-0.91963,8e-05,8.04136]
[1777820292403,35.4,78757.53,0.0,-0.91935,8e-05,8.06248]
[1777820298060,35.4,78758.28,0.0,-0.91928,8e-05,8.06806]
[1777820298077,35.4,78758.28,0.0,-0.91928,8e-05,8.06806]
[1777820298364,35.4,78758.28,0.0,-0.91928,8e-05,8.06806]
[1777820298580,35.4,78758.28,0.0,-0.91928,8e-05,8.06806]
[1777820298405,35.4,78758.36,0.0,-0.91927,8e-05,8.06876]
[1777820300165,35.4,78754.42,0.0,-0.91957,8e-05,8.04549]
[1777820303187,35.4,78750.1,0.0,-0.9199,8e-05,8.02027]
[1777820303636,35.4,78750.1,0.0,-0.9199,8e-05,8.02027]
[1777820303832,35.4,78750.1,0.0,-0.9199,8e-05,8.02027]
[1777820303858,35.4,78750.1,0.0,-0.9199,8e-05,8.02027]
[1777820304076,35.4,78750.1,0.0,-0.9199,8e-05,8.02027]
[1777820304193,35.4,78749.67,0.0,-0.91993,8e-05,8.01798]
[1777820309229,35.41,78752.13,0.0,-0.91971,8e-05,8.03486]
[1777820312151,35.41,78749.89,0.0,-0.91988,8e-05,8.02166]
[1777820312220,35.41,78749.89,0.0,-0.91988,8e-05,8.02166]
[1777820312333,35.41,78749.89,0.0,-0.91988,8e-05,8.02166]
[1777820312376,35.41,78749.89,0.0,-0.91992,8e-05,8.01731]
[1777820314263,35.41,78746.75,0.0,-0.92015,8e-05,7.99902]
[1777820315345,35.41,78746.75,0.0,-0.92015,8e-05,7.99902]
[1777820315577,35.41,78746.75,0.0,-0.92015,8e-05,7.99902]
[1777820315349,35.41,78747.69,0.0,-0.92008,8e-05,8.00496]
[1777820318097,35.41,78745.36,0.0,-0.92025,8e-05,7.99158]
[1777820318169,35.41,78745.36,0.0,-0.92025,8e-05,7.99158]
[1777820318327,35.41,78745.36,0.0,-0.92025,8e-05,7.99158]
[1777820318335,35.41,78741.28,0.0,-0.92056,8e-05,7.96744]
[1777820324334,35.42,78739.59,0.0,-0.92067,8e-05,7.95923]
[1777820327355,35.42,78736.5,0.0,-0.9209,8e-05,7.9417]
[1777820328826,35.42,78737.31,0.0,-0.92083,8e-05,7.94685]
[1777820329077,35.42,78737.31,0.0,-0.92083,8e-05,7.94685]
[1777820329231,35.42,78737.31,0.0,-0.92083,8e-05,7.94685]
[1777820329328,35.42,78737.31,0.0,-0.92083,8e-05,7.94685]
[1777820329369,35.42,78736.92,0.0,-0.92086,8e-05,7.94485]
[1777820341213,35.42,78736.97,0.0,-0.92084,8e-05,7.94611]
[1777820341326,35.42,78736.97,0.0,-0.92084,8e-05,7.94611]
[1777820341452,35.42,78736.97,0.0,-0.92084,8e-05,7.94611]
[1777820341580,35.42,78736.97,0.0,-0.92084,8e-05,7.94611]
[1777820341553,35.43,78736.97,0.0,-0.9208,8e-05,7.94923]
[1777820348503,35.44,78736.96,0.0,-0.92077,8e-05,7.95125]
[1777820353539,35.44,78737.39,0.0,-0.92072,8e-05,7.95525]
[1777820363010,35.44,78737.28,0.0,-0.92071,8e-05,7.95571]
[1777820363076,35.44,78737.28,0.0,-0.92071,8e-05,7.95571]
[1777820363431,35.44,78737.28,0.0,-0.92071,8e-05,7.95571]
[1777820363578,35.44,78737.28,0.0,-0.92071,8e-05,7.95571]
[1777820363612,35.45,78739.49,0.0,-0.92052,8e-05,7.97054]
[1777820370662,35.45,78744.51,0.0,-0.92011,8e-05,8.0022]
[1777820370963,35.45,78744.51,0.0,-0.92011,8e-05,8.0022]
[1777820371081,35.45,78744.51,0.0,-0.92011,8e-05,8.0022]
[1777820371568,35.45,78744.51,0.0,-0.92011,8e-05,8.0022]
[1777820371577,35.45,78744.51,0.0,-0.92011,8e-05,8.0022]
[1777820371670,35.45,78747.4,0.0,-0.91993,8e-05,8.01481]
[1777820373682,35.45,78750.07,0.0,-0.91971,8e-05,8.03115]
[1777820375805,35.45,78748.77,0.0,-0.91981,8e-05,8.02349]
[1777820375826,35.45,78748.77,0.0,-0.91981,8e-05,8.02349]
[1777820376020,35.45,78748.77,0.0,-0.91981,8e-05,8.02349]
[1777820376075,35.45,78748.77,0.0,-0.91981,8e-05,8.02349]
[1777820376116,35.45,78748.9,0.0,-0.9198,8e-05,8.02443]
[1777820382132,35.45,78749.63,0.0,-0.91975,8e-05,8.02811]
[1777820389796,35.44,78750.01,0.0,-0.91976,8e-05,8.02737]
[1777820391109,35.44,78750.01,0.0,-0.91976,8e-05,8.02737]
[1777820391329,35.44,78750.01,0.0,-0.91976,8e-05,8.02737]
[1777820391503,35.44,78750.01,0.0,-0.91976,8e-05,8.02737]
[1777820391577,35.44,78750.01,0.0,-0.91976,8e-05,8.02737]
[1777820391651,35.44,78750.44,0.0,-0.91974,8e-05,8.02928]
[1777820396025,35.44,78748.11,0.0,-0.91993,8e-05,8.01432]
[1777820396076,35.44,78748.11,0.0,-0.91993,8e-05,8.01432]
[1777820396177,35.44,78745.84,0.0,-0.92011,8e-05,8.0004]
[1777820397261,35.44,78745.84,0.0,-0.92011,8e-05,8.0004]
[1777820397326,35.44,78745.84,0.0,-0.92011,8e-05,8.0004]
[1777820397427,35.44,78738.71,0.0,-0.92067,8e-05,7.95743]
[1777820397852,35.44,78732.74,0.0,-0.92114,8e-05,7.92156]
[1777820398859,35.44,78730.32,0.0,-0.92132,8e-05,7.90696]
[1777820403451,35.44,78729.87,0.0,-0.92136,8e-05,7.90383]
[1777820403576,35.44,78729.87,0.0,-0.92136,8e-05,7.90383]
[1777820403653,35.43,78730.34,0.0,-0.92133,8e-05,7.90633]
[1777820403740,35.43,78730.34,0.0,-0.92133,8e-05,7.90633]
[1777820403832,35.43,78730.34,0.0,-0.92133,8e-05,7.90633]
[1777820409214,35.43,78730.34,0.0,-0.92134,8e-05,7.90576]
[1777820409325,35.43,78730.34,0.0,-0.92134,8e-05,7.90576]
[1777820409703,35.43,78730.34,0.0,-0.92134,8e-05,7.90576]
[1777820409335,35.43,78728.34,0.0,-0.92149,8e-05,7.89371]
[1777820409831,35.43,78728.34,0.0,-0.92149,8e-05,7.89371]
[1777820411952,35.43,78735.91,0.0,-0.92092,8e-05,7.93846]
[1777820412959,35.43,78738.82,0.0,-0.92069,8e-05,7.95565]
[1777820419660,35.43,78739.44,0.0,-0.92066,8e-05,7.95849]
[1777820419825,35.43,78739.47,0.0,-0.92066,8e-05,7.95821]
[1777820420252,35.43,78739.47,0.0,-0.92066,8e-05,7.95821]
[1777820420326,35.43,78739.47,0.0,-0.92066,8e-05,7.95821]
[1777820420427,35.43,78739.47,0.0,-0.92066,8e-05,7.95798]
[1777820427059,35.43,78739.19,0.0,-0.92071,8e-05,7.95473]
[1777820428630,35.43,78739.19,0.0,-0.92071,8e-05,7.95473]
[1777820428678,35.42,78739.15,0.0,-0.92072,8e-05,7.95405]
[1777820428825,35.42,78739.15,0.0,-0.92072,8e-05,7.95405]
[1777820429348,35.42,78739.15,0.0,-0.92072,8e-05,7.95405]
[1777820429577,35.42,78739.15,0.0,-0.92072,8e-05,7.95405]
[1777820429678,35.42,78739.12,0.0,-0.92072,8e-05,7.95365]
[1777820431087,35.42,78742.32,0.0,-0.92052,8e-05,7.96767]
[1777820431934,35.42,78742.32,0.0,-0.92052,8e-05,7.96767]
[1777820437129,35.42,78747.95,0.0,-0.9201,8e-05,7.99986]
[1777820437748,35.42,78747.95,0.0,-0.9201,8e-05,7.99986]
[1777820437829,35.42,78747.95,0.0,-0.9201,8e-05,7.99986]
[1777820438136,35.42,78750.9,0.0,-0.91988,8e-05,8.01726]
[1777820442164,35.42,78753.03,0.0,-0.9197,8e-05,8.03071]
[1777820443277,35.42,78753.03,0.0,-0.9197,8e-05,8.03071]
[1777820443332,35.42,78753.03,0.0,-0.9197,8e-05,8.03071]
[1777820447199,35.42,78757.85,0.0,-0.91931,8e-05,8.06042]
[1777820449577,35.42,78758.03,0.0,-0.9193,8e-05,8.06163]
[1777820449622,35.42,78762.43,0.0,-0.91895,8e-05,8.08835]
[1777820449830,35.42,78762.43,0.0,-0.91895,8e-05,8.08835]
[1777820455419,35.42,78763.87,0.0,-0.91883,8e-05,8.09735]
[1777820455577,35.42,78763.87,0.0,-0.91883,8e-05,8.09735]
[1777820461297,35.43,78764.06,0.0,-0.91881,8e-05,8.09916]
[1777820463214,35.43,78763.57,0.0,-0.91885,8e-05,8.09631]
[1777820463326,35.43,78763.57,0.0,-0.91885,8e-05,8.09631]
[1777820463779,35.43,78763.28,0.0,-0.91887,8e-05,8.09468]
[1777820464318,35.43,78758.1,0.0,-0.91927,8e-05,8.06359]
[1777820466331,35.43,78755.29,0.0,-0.91949,8e-05,8.04702]
[1777820467383,35.43,78755.29,0.0,-0.91949,8e-05,8.04702]
[1777820467468,35.43,78754.55,0.0,-0.91954,8e-05,8.04277]
[1777820472374,35.43,78752.39,0.0,-0.9197,8e-05,8.03083]
[1777820477409,35.43,78752.39,0.0,-0.91968,8e-05,8.03192]
[1777820482444,35.43,78752.46,0.0,-0.91967,8e-05,8.0334]
[1777820485464,35.44,78754.68,0.0,-0.91948,8e-05,8.04735]
[1777820486036,35.44,78754.68,0.0,-0.91948,8e-05,8.04735]
[1777820486075,35.44,78754.68,0.0,-0.91948,8e-05,8.04735]
[1777820486662,35.44,78757.1,0.0,-0.91929,8e-05,8.06226]
[1777820489580,35.44,78756.52,0.0,-0.91933,8e-05,8.05893]
[1777820489586,35.44,78755.91,0.0,-0.91938,8e-05,8.05542]
[1777820496192,35.44,78755.84,0.0,-0.91942,8e-05,8.05096]
[1777820497325,35.44,78755.84,0.0,-0.91941,8e-05,8.05132]
[1777820502584,35.44,78754.23,0.0,-0.91952,8e-05,8.04276]
[1777820507619,35.44,78753.97,0.0,-0.91953,8e-05,8.04219]
[1777820512654,35.45,78754.08,0.0,-0.9195,8e-05,8.04408]
[1777820515046,35.45,78754.08,0.0,-0.9195,8e-05,8.04408]
[1777820515076,35.45,78754.08,0.0,-0.9195,8e-05,8.04408]
[1777820515675,35.45,78754.04,0.0,-0.9195,8e-05,8.04446]
[1777820517580,35.45,78754.12,0.0,-0.91949,8e-05,8.04514]
[1777820523731,35.45,78757.15,0.0,-0.91924,8e-05,8.06469]
[1777820525190,35.45,78758.91,0.0,-0.91909,8e-05,8.07546]
[1777820525328,35.45,78758.91,0.0,-0.91909,8e-05,8.07546]
[1777820526877,35.45,78758.28,0.0,-0.91914,8e-05,8.072]
[1777820527076,35.45,78758.28,0.0,-0.91914,8e-05,8.072]
[1777820527758,35.45,78758.34,0.0,-0.91913,8e-05,8.07254]
[1777820532794,35.46,78759.2,0.0,-0.91905,8e-05,8.07858]
[1777820536355,35.46,78760.4,0.0,-0.91895,8e-05,8.08632]
[1777820536579,35.46,78760.4,0.0,-0.91895,8e-05,8.08632]
[1777820540850,35.46,78764.35,0.0,-0.91863,8e-05,8.11095]
[1777820542561,35.46,78764.35,0.0,-0.91863,8e-05,8.11095]
[1777820542578,35.46,78764.35,0.0,-0.91863,8e-05,8.11095]
[1777820543871,35.46,78770.91,0.0,-0.91811,8e-05,8.15093]
[1777820545194,35.46,78770.91,0.0,-0.91811,8e-05,8.15093]
[1777820545326,35.46,78770.91,0.0,-0.91811,8e-05,8.15093]
[1777820545427,35.46,78772.54,0.0,-0.91798,8e-05,8.16087]
[1777820548645,35.46,78774.83,0.0,-0.91779,8e-05,8.17487]
[1777820548828,35.46,78774.83,0.0,-0.91779,8e-05,8.17487]
[1777820553075,35.46,78776.79,0.0,-0.91768,8e-05,8.18203]
[1777820553335,35.46,78776.79,0.0,-0.91768,8e-05,8.18203]
[1777820553354,35.46,78776.79,0.0,-0.91768,8e-05,8.18203]
[1777820553576,35.46,78776.79,0.0,-0.91768,8e-05,8.18203]
[1777820553587,35.46,78779.75,0.0,-0.91744,8e-05,8.2]
[1777820558976,35.46,78774.83,0.0,-0.91783,8e-05,8.17017]
[1777820560068,35.46,78774.83,0.0,-0.91783,8e-05,8.17017]
[1777820560079,35.46,78774.83,0.0,-0.91783,8e-05,8.17017]
[1777820565945,35.46,78774.36,0.0,-0.91787,8e-05,8.16762]
[1777820566086,35.46,78774.36,0.0,-0.91787,8e-05,8.16762]
[1777820566460,35.46,78774.36,0.0,-0.91787,8e-05,8.16762]
[1777820566575,35.46,78774.36,0.0,-0.91787,8e-05,8.16762]
[1777820566677,35.46,78774.39,0.0,-0.91786,8e-05,8.16786]
[1777820571478,35.46,78771.91,0.0,-0.91806,8e-05,8.15313]
[1777820571576,35.46,78771.91,0.0,-0.91806,8e-05,8.15313]
[1777820577103,35.46,78767.93,0.0,-0.91836,8e-05,8.12993]
[1777820580041,35.46,78766.58,0.0,-0.91846,8e-05,8.12203]
[1777820580075,35.46,78766.58,0.0,-0.91846,8e-05,8.12203]
[1777820582126,35.46,78763.41,0.0,-0.91871,8e-05,8.10319]
[1777820582325,35.46,78763.41,0.0,-0.91871,8e-05,8.10319]
[1777820582426,35.46,78765.66,0.0,-0.91853,8e-05,8.11691]
[1777820585705,35.47,78764.45,0.0,-0.91862,8e-05,8.1099]
[1777820585825,35.47,78764.45,0.0,-0.91862,8e-05,8.1099]
[1777820592211,35.47,78763.43,0.0,-0.91869,8e-05,8.10488]
[1777820594341,35.47,78763.15,0.0,-0.91871,8e-05,8.10334]
[1777820594581,35.47,78763.15,0.0,-0.91871,8e-05,8.10334]
[1777820596257,35.47,78761.19,0.0,-0.91886,8e-05,8.09182]
[1777820596324,35.47,78761.19,0.0,-0.91886,8e-05,8.09182]
[1777820596359,35.47,78760.84,0.0,-0.91888,8e-05,8.08988]
[1777820602281,35.47,78760.46,0.0,-0.9189,8e-05,8.08856]
[1777820604039,35.47,78760.32,0.0,-0.91891,8e-05,8.08788]
[1777820604076,35.47,78760.32,0.0,-0.91891,8e-05,8.08788]
[1777820609329,35.47,78757.99,0.0,-0.91908,8e-05,8.07486]
[1777820614222,35.48,78755.53,0.0,-0.91931,8e-05,8.0559]
[1777820614326,35.48,78755.53,0.0,-0.91931,8e-05,8.0559]
[1777820616607,35.48,78755.27,0.0,-0.91932,8e-05,8.05453]
[1777820616826,35.48,78755.27,0.0,-0.91932,8e-05,8.05453]
[1777820616709,35.48,78755.27,0.0,-0.91932,8e-05,8.05492]
[1777820620712,35.48,78753.0,0.0,-0.91949,8e-05,8.04185]
[1777820620827,35.48,78753.0,0.0,-0.91949,8e-05,8.04185]
[1777820632492,35.48,78752.5,0.0,-0.91949,8e-05,8.04147]
[1777820634050,35.48,78752.5,0.0,-0.91949,8e-05,8.04147]
[1777820634076,35.48,78752.5,0.0,-0.91949,8e-05,8.04147]
[1777820636075,35.48,78752.5,0.0,-0.91949,8e-05,8.04185]
[1777820636325,35.48,78752.5,0.0,-0.91949,8e-05,8.04185]
[1777820636520,35.49,78752.42,0.0,-0.91949,8e-05,8.04174]
[1777820639010,35.49,78753.21,0.0,-0.91942,8e-05,8.04685]
[1777820639078,35.49,78753.21,0.0,-0.91942,8e-05,8.04685]
[1777820642747,35.49,78757.54,0.0,-0.91908,8e-05,8.07333]
[1777820642826,35.49,78757.54,0.0,-0.91908,8e-05,8.07333]
[1777820643135,35.49,78757.7,0.0,-0.91906,8e-05,8.07456]
[1777820643324,35.49,78757.7,0.0,-0.91906,8e-05,8.07456]
[1777820643569,35.49,78760.81,0.0,-0.91882,8e-05,8.09328]
[1777820648604,35.49,78764.5,0.0,-0.91852,8e-05,8.11597]
[1777820650641,35.49,78765.37,0.0,-0.91845,8e-05,8.12129]
[1777820650828,35.49,78765.37,0.0,-0.91845,8e-05,8.12129]
[1777820656662,35.49,78765.13,0.0,-0.91846,8e-05,8.12039]
[1777820659904,35.49,78765.13,0.0,-0.91846,8e-05,8.12039]
[1777820659934,35.49,78769.2,0.0,-0.91814,8e-05,8.14528]
[1777820660076,35.49,78769.2,0.0,-0.91814,8e-05,8.14528]
[1777820662476,35.49,78773.92,0.0,-0.91776,8e-05,8.17386]
[1777820662574,35.49,78773.92,0.0,-0.91776,8e-05,8.17386]
[1777820662704,35.49,78773.63,0.0,-0.91778,8e-05,8.17212]
[1777820666297,35.49,78775.96,0.0,-0.9176,8e-05,8.18623]
[1777820666331,35.49,78775.96,0.0,-0.9176,8e-05,8.18623]
[1777820668746,35.49,78770.09,0.0,-0.91807,8e-05,8.15068]
[1777820670997,35.49,78770.29,0.0,-0.91805,8e-05,8.15191]
[1777820671074,35.49,78770.29,0.0,-0.91805,8e-05,8.15191]
[1777820671767,35.49,78770.22,0.0,-0.9181,8e-05,8.14658]
[1777820673530,35.49,78771.01,0.0,-0.91804,8e-05,8.15138]
[1777820673577,35.49,78771.01,0.0,-0.91804,8e-05,8.15138]
[1777820679827,35.49,78770.77,0.0,-0.91805,8e-05,8.15003]
[1777820680226,35.49,78770.77,0.0,-0.91805,8e-05,8.15003]
[1777820680327,35.49,78770.77,0.0,-0.91805,8e-05,8.15003]
[1777820681511,35.49,78770.77,0.0,-0.91805,8e-05,8.15004]
[1777820681575,35.49,78770.77,0.0,-0.91805,8e-05,8.15004]
[1777820681612,35.49,78770.77,0.0,-0.91805,8e-05,8.15004]
[1777820686893,35.49,78771.83,0.0,-0.91797,8e-05,8.15643]
[1777820687078,35.49,78773.9,0.0,-0.9178,8e-05,8.16892]
[1777820690906,35.49,78780.59,0.0,-0.91727,8e-05,8.20926]
[1777820691047,35.49,78780.59,0.0,-0.91727,8e-05,8.20926]
[1777820691080,35.49,78780.59,0.0,-0.91727,8e-05,8.20926]
[1777820691913,35.49,78785.51,0.0,-0.91688,8e-05,8.23894]
[1777820692920,35.49,78781.84,0.0,-0.91718,8e-05,8.21651]
[1777820694328,35.49,78782.19,0.0,-0.91715,8e-05,8.21852]
[1777820694575,35.49,78782.19,0.0,-0.91715,8e-05,8.21852]
[1777820694934,35.49,78784.33,0.0,-0.91698,8e-05,8.23138]
[1777820695432,35.49,78784.33,0.0,-0.91698,8e-05,8.23138]
[1777820695576,35.49,78784.33,0.0,-0.91698,8e-05,8.23138]
[1777820700622,35.49,78788.64,0.0,-0.91665,8e-05,8.25677]
[1777820703185,35.49,78788.81,0.0,-0.91664,8e-05,8.25726]
[1777820703325,35.49,78788.81,0.0,-0.91664,8e-05,8.25726]
[1777820703997,35.49,78789.33,0.0,-0.9166,8e-05,8.26025]
[1777820709038,35.48,78788.07,0.0,-0.91672,8e-05,8.25169]
[1777820717093,35.48,78787.76,0.0,-0.91676,8e-05,8.24831]
[1777820722129,35.48,78783.24,0.0,-0.91714,8e-05,8.21994]
[1777820723136,35.48,78776.93,0.0,-0.91764,8e-05,8.18154]
[1777820728171,35.48,78778.51,0.0,-0.91752,8e-05,8.19068]
[1777820733206,35.48,78779.52,0.0,-0.91749,8e-05,8.19144]
[1777820737234,35.48,78784.74,0.0,-0.91708,8e-05,8.22272]
[1777820741262,35.47,78794.48,0.0,-0.9163,8e-05,8.28136]
[1777820742270,35.47,78800.25,0.0,-0.91584,8e-05,8.31632]
[1777820747305,35.47,78801.34,0.0,-0.91577,8e-05,8.32159]
[1777820749319,35.47,78796.46,0.0,-0.91617,8e-05,8.29127]
[1777820750578,35.47,78796.46,0.0,-0.91617,8e-05,8.29127]
[1777820753347,35.47,78785.99,0.0,-0.91703,8e-05,8.22674]
[1777820757362,35.47,78785.21,0.0,-0.91709,8e-05,8.22162]
[1777820757576,35.47,78785.21,0.0,-0.91709,8e-05,8.22162]
[1777820757677,35.47,78785.24,0.0,-0.91709,8e-05,8.22168]
[1777820762410,35.47,78781.38,0.0,-0.91741,8e-05,8.19771]
[1777820764575,35.47,78781.52,0.0,-0.9174,8e-05,8.19847]
[1777820768551,35.46,78782.55,0.0,-0.91732,8e-05,8.20434]
[1777820768576,35.46,78782.55,0.0,-0.91732,8e-05,8.20434]
[1777820768678,35.46,78782.82,0.0,-0.9173,8e-05,8.20587]
[1777820775505,35.46,78780.93,0.0,-0.91746,8e-05,8.19369]
[1777820777321,35.46,78780.93,0.0,-0.91746,8e-05,8.19369]
[1777820777578,35.46,78780.93,0.0,-0.91746,8e-05,8.19369]
[1777820783561,35.46,78781.11,0.0,-0.91746,8e-05,8.19402]
[1777820789747,35.46,78781.21,0.0,-0.91745,8e-05,8.19423]
[1777820789825,35.46,78781.21,0.0,-0.91745,8e-05,8.19423]
[1777820790421,35.46,78781.51,0.0,-0.91743,8e-05,8.19585]
[1777820790581,35.46,78781.51,0.0,-0.91743,8e-05,8.19585]
[1777820790610,35.46,78781.76,0.0,-0.91741,8e-05,8.19726]
[1777820795645,35.46,78781.78,0.0,-0.91746,8e-05,8.1919]
[1777820796652,35.46,78775.87,0.0,-0.91794,8e-05,8.156]
[1777820797659,35.46,78771.84,0.0,-0.91826,8e-05,8.13159]
[1777820798725,35.46,78771.84,0.0,-0.91826,8e-05,8.13159]
[1777820798828,35.46,78771.84,0.0,-0.91826,8e-05,8.13159]
[1777820804708,35.46,78772.75,0.0,-0.91818,8e-05,8.13712]
[1777820807752,35.46,78772.22,0.0,-0.91823,8e-05,8.1339]
[1777820807825,35.46,78772.22,0.0,-0.91823,8e-05,8.1339]
[1777820809595,35.46,78770.48,0.0,-0.91836,8e-05,8.12339]
[1777820809827,35.46,78770.48,0.0,-0.91836,8e-05,8.12339]
[1777820809928,35.46,78770.14,0.0,-0.91839,8e-05,8.12135]
[1777820815785,35.46,78769.24,0.0,-0.91846,8e-05,8.11604]
[1777820816452,35.46,78769.24,0.0,-0.91846,8e-05,8.11604]
[1777820816577,35.46,78769.24,0.0,-0.91846,8e-05,8.11604]
[1777820821827,35.46,78767.13,0.0,-0.91862,8e-05,8.10345]
[1777820823841,35.46,78772.17,0.0,-0.91822,8e-05,8.13394]
[1777820825072,35.46,78772.17,0.0,-0.91822,8e-05,8.13394]
[1777820824849,35.46,78776.23,0.0,-0.9179,8e-05,8.15853]
[1777820825327,35.46,78776.23,0.0,-0.9179,8e-05,8.15853]
[1777820826425,35.46,78778.02,0.0,-0.91776,8e-05,8.16935]
[1777820826578,35.46,78778.02,0.0,-0.91776,8e-05,8.16935]
[1777820826863,35.46,78777.5,0.0,-0.9178,8e-05,8.16616]
[1777820830822,35.46,78778.01,0.0,-0.91776,8e-05,8.16956]
[1777820831084,35.46,78778.01,0.0,-0.91776,8e-05,8.16956]
[1777820841978,35.46,78778.89,0.0,-0.91766,8e-05,8.17721]
[1777820846099,35.47,78777.53,0.0,-0.91776,8e-05,8.16959]
[1777820846328,35.47,78776.92,0.0,-0.9178,8e-05,8.16633]
[1777820847017,35.47,78771.01,0.0,-0.91827,8e-05,8.13059]
[1777820847393,35.47,78771.01,0.0,-0.91827,8e-05,8.13059]
[1777820847584,35.47,78771.01,0.0,-0.91827,8e-05,8.13059]
[1777820848024,35.47,78770.83,0.0,-0.91828,8e-05,8.12973]
[1777820851611,35.47,78770.62,0.0,-0.91832,8e-05,8.12465]
[1777820851829,35.47,78770.62,0.0,-0.91832,8e-05,8.12465]
[1777820857087,35.47,78770.46,0.0,-0.91832,8e-05,8.12512]
[1777820858797,35.47,78770.46,0.0,-0.91832,8e-05,8.12512]
[1777820858828,35.47,78770.46,0.0,-0.91832,8e-05,8.12512]
[1777820860070,35.47,78770.45,0.0,-0.91832,8e-05,8.12511]
[1777820860086,35.47,78770.45,0.0,-0.91832,8e-05,8.12511]
[1777820860166,35.47,78770.45,0.0,-0.91832,8e-05,8.12514]
[1777820866150,35.47,78770.27,0.0,-0.91833,8e-05,8.12419]
[1777820868824,35.47,78769.51,0.0,-0.91839,8e-05,8.11963]
[1777820869076,35.47,78769.51,0.0,-0.91839,8e-05,8.11963]
[1777820876220,35.47,78769.34,0.0,-0.9184,8e-05,8.11873]
[1777820878247,35.47,78769.7,0.0,-0.91837,8e-05,8.12092]
[1777820878325,35.47,78769.7,0.0,-0.91837,8e-05,8.12092]
[1777820879723,35.47,78769.7,0.0,-0.91837,8e-05,8.12093]
[1777820879829,35.47,78769.7,0.0,-0.91837,8e-05,8.12093]
[1777820879929,35.47,78771.95,0.0,-0.91819,8e-05,8.13453]
[1777820885283,35.47,78770.11,0.0,-0.91834,8e-05,8.12343]
[1777820890318,35.47,78770.1,0.0,-0.91834,8e-05,8.12338]
[1777820892749,35.47,78769.38,0.0,-0.9184,8e-05,8.11904]
[1777820892834,35.47,78769.38,0.0,-0.9184,8e-05,8.11904]
[1777820898374,35.47,78770.47,0.0,-0.91831,8e-05,8.12563]
[1777820900331,35.47,78770.51,0.0,-0.91831,8e-05,8.12587]
[1777820900577,35.47,78770.51,0.0,-0.91831,8e-05,8.12587]
[1777820901780,35.47,78770.51,0.0,-0.91831,8e-05,8.12586]
[1777820901829,35.47,78770.51,0.0,-0.91831,8e-05,8.12586]
[1777820901882,35.47,78770.51,0.0,-0.91831,8e-05,8.12586]
[1777820908444,35.47,78769.05,0.0,-0.91842,8e-05,8.11701]
[1777820910027,35.47,78769.05,0.0,-0.91842,8e-05,8.11701]
[1777820910077,35.47,78769.05,0.0,-0.91842,8e-05,8.11701]
[1777820920528,35.47,78769.83,0.0,-0.91841,8e-05,8.1168]
[1777820922400,35.47,78772.48,0.0,-0.9182,8e-05,8.1328]
[1777820922577,35.47,78772.48,0.0,-0.9182,8e-05,8.1328]
[1777820923966,35.47,78773.86,0.0,-0.91809,8e-05,8.14112]
[1777820924076,35.47,78773.86,0.0,-0.91809,8e-05,8.14112]
[1777820924178,35.47,78773.93,0.0,-0.91808,8e-05,8.14147]
[1777820930598,35.47,78771.14,0.0,-0.91831,8e-05,8.12451]
[1777820935697,35.47,78773.32,0.0,-0.91813,8e-05,8.13763]
[1777820935826,35.47,78773.32,0.0,-0.91813,8e-05,8.13763]
[1777820942682,35.47,78772.72,0.0,-0.91818,8e-05,8.13383]
[1777820950738,35.47,78770.63,0.0,-0.91835,8e-05,8.12101]
[1777820955773,35.47,78770.67,0.0,-0.91835,8e-05,8.12122]
[1777820959337,35.47,78770.78,0.0,-0.91834,8e-05,8.12187]
[1777820959581,35.47,78770.78,0.0,-0.91834,8e-05,8.12187]
[1777820960910,35.47,78770.45,0.0,-0.91837,8e-05,8.11985]
[1777820961080,35.47,78770.45,0.0,-0.91837,8e-05,8.11985]
[1777820961182,35.47,78770.45,0.0,-0.91837,8e-05,8.11982]
[1777820968864,35.47,78770.26,0.0,-0.91838,8e-05,8.11857]
[1777820974905,35.47,78770.19,0.0,-0.91843,8e-05,8.11312]
[1777820980636,35.47,78770.26,0.0,-0.91843,8e-05,8.1135]
[1777820980948,35.47,78759.96,0.0,-0.91924,8e-05,8.05142]
[1777820981555,35.47,78759.96,0.0,-0.91924,8e-05,8.05142]
[1777820981575,35.47,78759.96,0.0,-0.91924,8e-05,8.05142]
[1777820981955,35.47,78754.57,0.0,-0.91966,8e-05,8.01913]
[1777820986990,35.47,78753.31,0.0,-0.91975,8e-05,8.01224]
[1777820989331,35.47,78753.02,0.0,-0.91977,8e-05,8.01078]
[1777820989576,35.47,78753.02,0.0,-0.91977,8e-05,8.01078]
[1777820990148,35.47,78753.02,0.0,-0.91977,8e-05,8.01078]
[1777820990178,35.47,78752.58,0.0,-0.9198,8e-05,8.00828]
[1777820990329,35.47,78752.58,0.0,-0.9198,8e-05,8.00828]
[1777820997060,35.48,78752.18,0.0,-0.91982,8e-05,8.00695]
[1777821001575,35.48,78751.71,0.0,-0.91985,8e-05,8.00475]
[1777821012165,35.49,78751.96,0.0,-0.91978,8e-05,8.00963]
[1777821013610,35.49,78751.96,0.0,-0.91978,8e-05,8.00963]
[1777821013677,35.49,78751.96,0.0,-0.91978,8e-05,8.00963]
[1777821013829,35.49,78751.96,0.0,-0.91978,8e-05,8.00963]
[1777821013928,35.49,78751.96,0.0,-0.91977,8e-05,8.01041]
[1777821018209,35.49,78747.24,0.0,-0.92012,8e-05,7.98407]
[1777821019216,35.49,78743.63,0.0,-0.92039,8e-05,7.96291]
[1777821019966,35.49,78743.63,0.0,-0.92039,8e-05,7.96291]
[1777821020074,35.49,78743.63,0.0,-0.92039,8e-05,7.96291]
[1777821023038,35.51,78742.89,0.0,-0.92035,8e-05,7.96598]
[1777821023078,35.51,78742.89,0.0,-0.92035,8e-05,7.96598]
[1777821023244,35.51,78742.42,0.0,-0.92038,8e-05,7.96342]
[1777821035330,35.53,78742.24,0.0,-0.92032,8e-05,7.9667]
[1777821044396,35.54,78741.82,0.0,-0.92032,8e-05,7.96654]
[1777821054469,35.55,78741.82,0.0,-0.92024,8e-05,7.97267]
[1777821064540,35.56,78745.93,0.0,-0.91984,8e-05,8.0033]
[1777821066160,35.56,78745.93,0.0,-0.91984,8e-05,8.0033]
[1777821066324,35.56,78745.93,0.0,-0.91984,8e-05,8.0033]
[1777821066327,35.56,78751.87,0.0,-0.91936,8e-05,8.03993]
[1777821071597,35.57,78753.47,0.0,-0.91921,8e-05,8.05155]
[1777821071825,35.57,78753.47,0.0,-0.91921,8e-05,8.05155]
[1777821071827,35.57,78746.81,0.0,-0.91972,8e-05,8.01217]
[1777821073149,35.57,78746.81,0.0,-0.91972,8e-05,8.01217]
[1777821073325,35.57,78746.81,0.0,-0.91972,8e-05,8.01217]
[1777821073181,35.57,78745.15,0.0,-0.91984,8e-05,8.00281]
[1777821080651,35.58,78744.76,0.0,-0.91981,8e-05,8.0052]
[1777821084534,35.59,78744.31,0.0,-0.91982,8e-05,8.00429]
[1777821084575,35.59,78744.31,0.0,-0.91982,8e-05,8.00429]
[1777821091729,35.6,78744.87,0.0,-0.91976,8e-05,8.00749]
[1777821094197,35.6,78744.41,0.0,-0.91979,8e-05,8.00533]
[1777821094328,35.6,78744.41,0.0,-0.91979,8e-05,8.00533]
[1777821094298,35.6,78744.44,0.0,-0.91977,8e-05,8.0067]
[1777821099785,35.61,78741.68,0.0,-0.91994,8e-05,7.99324]
[1777821100579,35.61,78741.68,0.0,-0.91994,8e-05,7.99324]
[1777821105827,35.62,78732.99,0.0,-0.92057,8e-05,7.94522]
[1777821108088,35.62,78730.27,0.0,-0.92077,8e-05,7.92974]
[1777821108332,35.62,78730.27,0.0,-0.92077,8e-05,7.92974]
[1777821108673,35.62,78729.66,0.0,-0.9208,8e-05,7.92757]
[1777821108828,35.62,78729.66,0.0,-0.9208,8e-05,7.92757]
[1777821108848,35.62,78728.66,0.0,-0.92087,8e-05,7.92163]
[1777821113632,35.63,78726.03,0.0,-0.92104,8e-05,7.90899]
[1777821113828,35.63,78726.03,0.0,-0.92104,8e-05,7.90899]
[1777821119925,35.64,78724.23,0.0,-0.92112,8e-05,7.9024]
[1777821122204,35.64,78724.23,0.0,-0.92112,8e-05,7.9024]
[1777821122256,35.64,78724.23,0.0,-0.92112,8e-05,7.9024]
[1777821122328,35.64,78724.23,0.0,-0.92112,8e-05,7.9024]
[1777821122422,35.64,78724.23,0.0,-0.92111,8e-05,7.90345]
[1777821125064,35.64,78723.38,0.0,-0.92117,8e-05,7.89875]
[1777821125077,35.64,78723.38,0.0,-0.92117,8e-05,7.89875]
[1777821125161,35.64,78727.22,0.0,-0.92087,8e-05,7.92189]
[1777821125845,35.64,78727.22,0.0,-0.92087,8e-05,7.92189]
[1777821126077,35.64,78727.22,0.0,-0.92087,8e-05,7.92189]
[1777821126157,35.64,78727.09,0.0,-0.92087,8e-05,7.92143]
[1777821135030,35.65,78727.61,0.0,-0.9208,8e-05,7.92722]
[1777821137221,35.65,78727.04,0.0,-0.92084,8e-05,7.92415]
[1777821137331,35.65,78727.04,0.0,-0.92084,8e-05,7.92415]
[1777821142724,35.65,78730.88,0.0,-0.92052,8e-05,7.94863]
[1777821142831,35.65,78730.88,0.0,-0.92052,8e-05,7.94863]
[1777821143747,35.65,78730.88,0.0,-0.92052,8e-05,7.9489]
[1777821143828,35.65,78730.88,0.0,-0.92052,8e-05,7.9489]
[1777821143929,35.65,78730.88,0.0,-0.92051,8e-05,7.94916]
[1777821150135,35.66,78730.33,0.0,-0.92054,8e-05,7.94742]
[1777821152131,35.66,78731.31,0.0,-0.9205,8e-05,7.9486]
[1777821152328,35.66,78731.31,0.0,-0.9205,8e-05,7.9486]
[1777821165240,35.66,78730.94,0.0,-0.92048,8e-05,7.94989]
[1777821167210,35.66,78730.94,0.0,-0.92048,8e-05,7.94989]
[1777821167334,35.66,78730.94,0.0,-0.92048,8e-05,7.94989]
[1777821167894,35.67,78730.94,0.0,-0.92047,8e-05,7.95064]
[1777821168077,35.67,78730.94,0.0,-0.92047,8e-05,7.95064]
[1777821174303,35.67,78731.0,0.0,-0.92045,8e-05,7.95253]
[1777821176934,35.67,78731.64,0.0,-0.92039,8e-05,7.95684]
[1777821177081,35.67,78731.64,0.0,-0.92039,8e-05,7.95684]
[1777821182361,35.67,78731.25,0.0,-0.9204,8e-05,7.95605]
[1777821186594,35.68,78730.91,0.0,-0.92041,8e-05,7.95505]
[1777821186831,35.68,78730.91,0.0,-0.92041,8e-05,7.95505]
[1777821187507,35.68,78730.91,0.0,-0.92041,8e-05,7.95531]
[1777821187580,35.68,78730.91,0.0,-0.92041,8e-05,7.95531]
[1777821188403,35.68,78731.02,0.0,-0.9204,8e-05,7.95648]
[1777821196459,35.68,78731.06,0.0,-0.92036,8e-05,7.9588]
[1777821201494,35.69,78731.44,0.0,-0.92032,8e-05,7.96235]
[1777821207310,35.69,78731.44,0.0,-0.92032,8e-05,7.96235]
[1777821207327,35.69,78731.44,0.0,-0.92032,8e-05,7.96235]
[1777821213578,35.69,78733.34,0.0,-0.92017,8e-05,7.97178]
[1777821214901,35.69,78733.34,0.0,-0.92017,8e-05,7.97178]
[1777821215080,35.69,78733.34,0.0,-0.92017,8e-05,7.97178]
[1777821215990,35.69,78733.27,0.0,-0.92018,8e-05,7.9716]
[1777821216078,35.69,78733.27,0.0,-0.92018,8e-05,7.9716]
[1777821216091,35.69,78733.27,0.0,-0.92017,8e-05,7.97184]
[1777821221637,35.7,78733.46,0.0,-0.92014,8e-05,7.97443]
[1777821228685,35.7,78732.8,0.0,-0.92016,8e-05,7.97261]
[1777821229809,35.7,78732.8,0.0,-0.92016,8e-05,7.97261]
[1777821229826,35.7,78732.8,0.0,-0.92016,8e-05,7.97261]
[1777821240770,35.72,78741.65,0.0,-0.91937,8e-05,8.03307]
[1777821241747,35.72,78741.65,0.0,-0.91937,8e-05,8.03307]
[1777821241831,35.72,78741.65,0.0,-0.91937,8e-05,8.03307]
[1777821241849,35.72,78747.53,0.0,-0.91891,8e-05,8.06875]
[1777821243235,35.72,78747.53,0.0,-0.91891,8e-05,8.06875]
[1777821243326,35.72,78747.53,0.0,-0.91891,8e-05,8.06875]
[1777821243333,35.72,78748.01,0.0,-0.91886,8e-05,8.07212]
[1777821248287,35.73,78746.64,0.0,-0.91894,8e-05,8.06594]
[1777821248327,35.73,78746.64,0.0,-0.91894,8e-05,8.06594]
[1777821248423,35.73,78743.27,0.0,-0.9192,8e-05,8.04632]
[1777821249833,35.73,78739.82,0.0,-0.91945,8e-05,8.02682]
[1777821252178,35.73,78739.02,0.0,-0.91951,8e-05,8.02263]
[1777821252328,35.73,78739.02,0.0,-0.91951,8e-05,8.02263]
[1777821252426,35.73,78738.3,0.0,-0.91955,8e-05,8.01952]
[1777821253276,35.73,78738.3,0.0,-0.91955,8e-05,8.01952]
[1777821253326,35.73,78738.3,0.0,-0.91955,8e-05,8.01952]
[1777821263931,35.75,78733.62,0.0,-0.91982,8e-05,7.99859]
[1777821269752,35.75,78733.59,0.0,-0.9198,8e-05,8.00026]
[1777821269826,35.75,78733.59,0.0,-0.9198,8e-05,8.00026]
[1777821270941,35.76,78733.59,0.0,-0.91977,8e-05,8.00211]
[1777821271076,35.76,78733.59,0.0,-0.91977,8e-05,8.00211]
[1777821271177,35.76,78734.5,0.0,-0.91974,8e-05,8.00322]
[1777821278029,35.77,78734.34,0.0,-0.91969,8e-05,8.00648]
[1777821284071,35.77,78736.55,0.0,-0.91948,8e-05,8.02319]
[1777821284689,35.77,78736.55,0.0,-0.91948,8e-05,8.02319]
[1777821284826,35.77,78736.55,0.0,-0.91948,8e-05,8.02319]
[1777821296446,35.78,78735.64,0.0,-0.91951,8e-05,8.02012]
[1777821296575,35.78,78735.64,0.0,-0.91951,8e-05,8.02012]
[1777821297843,35.79,78733.43,0.0,-0.91962,8e-05,8.01231]
[1777821298078,35.79,78733.43,0.0,-0.91962,8e-05,8.01231]
[1777821298177,35.79,78733.43,0.0,-0.91961,8e-05,8.01291]
[1777821301396,35.79,78733.43,0.0,-0.91961,8e-05,8.01291]
[1777821301599,35.79,78733.43,0.0,-0.91961,8e-05,8.01291]
[1777821301498,35.8,78738.83,0.0,-0.91916,8e-05,8.04744]
[1777821305862,35.8,78740.55,0.0,-0.919,8e-05,8.0593]
[1777821306081,35.8,78740.55,0.0,-0.919,8e-05,8.0593]
[1777821306089,35.8,78740.55,0.0,-0.91899,8e-05,8.05984]
[1777821311260,35.81,78740.93,0.0,-0.91893,8e-05,8.06472]
[1777821313274,35.81,78746.23,0.0,-0.9185,8e-05,8.0974]
[1777821314086,35.81,78746.23,0.0,-0.9185,8e-05,8.0974]
[1777821314328,35.81,78746.23,0.0,-0.9185,8e-05,8.0974]
[1777821319621,35.84,78749.76,0.0,-0.91804,8e-05,8.13211]
[1777821319830,35.84,78749.76,0.0,-0.91804,8e-05,8.13211]
[1777821319931,35.84,78749.76,0.0,-0.91803,8e-05,8.13293]
[1777821322513,35.84,78750.89,0.0,-0.91794,8e-05,8.1401]
[1777821322584,35.84,78750.89,0.0,-0.91794,8e-05,8.1401]
[1777821329386,35.85,78750.06,0.0,-0.91796,8e-05,8.13834]
[1777821334421,35.86,78753.17,0.0,-0.91773,8e-05,8.154]
[1777821338436,35.86,78753.17,0.0,-0.91772,8e-05,8.15513]
[1777821338587,35.86,78753.17,0.0,-0.91772,8e-05,8.15513]
[1777821338535,35.86,78753.21,0.0,-0.9177,8e-05,8.15609]
[1777821342421,35.86,78753.46,0.0,-0.91767,8e-05,8.15832]
[1777821342436,35.86,78753.46,0.0,-0.91767,8e-05,8.15832]
[1777821342577,35.86,78753.46,0.0,-0.91767,8e-05,8.15832]
[1777821342477,35.86,78755.13,0.0,-0.91754,8e-05,8.16869]
[1777821346961,35.87,78754.08,0.0,-0.9176,8e-05,8.16376]
[1777821347025,35.87,78754.08,0.0,-0.9176,8e-05,8.16376]
[1777821347078,35.87,78754.08,0.0,-0.9176,8e-05,8.16376]
[1777821347180,35.87,78754.08,0.0,-0.9176,8e-05,8.16409]
[1777821351636,35.87,78755.11,0.0,-0.9175,8e-05,8.17169]
[1777821351829,35.87,78756.06,0.0,-0.91742,8e-05,8.17773]
[1777821352007,35.87,78756.06,0.0,-0.91742,8e-05,8.17773]
[1777821352076,35.87,78756.06,0.0,-0.91742,8e-05,8.17773]
[1777821352547,35.87,78758.66,0.0,-0.91721,8e-05,8.19367]
[1777821356981,35.87,78759.67,0.0,-0.91711,8e-05,8.20095]
[1777821357074,35.87,78759.67,0.0,-0.91711,8e-05,8.20095]
[1777821357097,35.87,78759.67,0.0,-0.91711,8e-05,8.20095]
[1777821357328,35.87,78759.67,0.0,-0.91711,8e-05,8.20095]
[1777821357582,35.89,78761.07,0.0,-0.9169,8e-05,8.21672]
[1777821363625,35.94,78761.23,0.0,-0.91658,8e-05,8.24032]
[1777821368660,35.95,78761.04,0.0,-0.91655,8e-05,8.24244]
[1777821369014,35.95,78761.04,0.0,-0.91655,8e-05,8.24244]
[1777821369074,35.95,78761.04,0.0,-0.91655,8e-05,8.24244]
[1777821369292,35.95,78761.04,0.0,-0.91655,8e-05,8.24244]
[1777821369325,35.95,78761.04,0.0,-0.91655,8e-05,8.24244]
[1777821369667,35.95,78761.18,0.0,-0.91653,8e-05,8.24393]
[1777821375709,35.96,78760.72,0.0,-0.91652,8e-05,8.24497]
[1777821380744,35.97,78759.78,0.0,-0.91655,8e-05,8.24248]
[1777821382568,35.97,78759.78,0.0,-0.91655,8e-05,8.24248]
[1777821382574,35.97,78759.78,0.0,-0.91655,8e-05,8.24248]
[1777821382659,35.97,78758.94,0.0,-0.9166,8e-05,8.2387]
[1777821382807,35.97,78758.94,0.0,-0.9166,8e-05,8.2387]
[1777821382826,35.97,78758.94,0.0,-0.9166,8e-05,8.2387]
[1777821388800,35.98,78756.08,0.0,-0.91677,8e-05,8.22548]
[1777821396857,35.99,78755.86,0.0,-0.91677,8e-05,8.22445]
[1777821401893,36.0,78758.11,0.0,-0.91654,8e-05,8.24122]
[1777821404286,36.0,78758.11,0.0,-0.91654,8e-05,8.24122]
[1777821404325,36.0,78758.11,0.0,-0.91654,8e-05,8.24122]
[1777821404606,36.0,78758.11,0.0,-0.91654,8e-05,8.24122]
[1777821404622,36.0,78758.11,0.0,-0.91652,8e-05,8.24311]
[1777821404825,36.0,78758.11,0.0,-0.91652,8e-05,8.24311]
[1777821411963,36.01,78758.41,0.0,-0.91643,8e-05,8.2493]
[1777821416998,36.02,78756.3,0.0,-0.91656,8e-05,8.23981]
[1777821419825,36.02,78755.35,0.0,-0.91662,8e-05,8.23539]
[1777821420006,36.02,78755.35,0.0,-0.91662,8e-05,8.23539]
[1777821420075,36.02,78755.35,0.0,-0.91662,8e-05,8.23539]
[1777821420117,36.02,78755.35,0.0,-0.91661,8e-05,8.23604]
[1777821429593,36.02,78756.25,0.0,-0.91653,8e-05,8.24208]
[1777821432903,36.04,78756.25,0.0,-0.91644,8e-05,8.24838]
[1777821433076,36.04,78756.25,0.0,-0.91644,8e-05,8.24838]
[1777821433131,36.04,78756.25,0.0,-0.91644,8e-05,8.24838]
[1777821433325,36.04,78756.25,0.0,-0.91644,8e-05,8.24838]
[1777821433426,36.04,78756.25,0.0,-0.91643,8e-05,8.24963]
[1777821440339,36.05,78755.59,0.0,-0.91644,8e-05,8.24877]
[1777821440402,36.05,78755.59,0.0,-0.91644,8e-05,8.24877]
[1777821440574,36.05,78755.59,0.0,-0.91644,8e-05,8.24877]
[1777821440675,36.05,78755.33,0.0,-0.91643,8e-05,8.24907]
[1777821446204,36.06,78754.84,0.0,-0.91643,8e-05,8.24923]
[1777821451239,36.07,78752.28,0.0,-0.91664,8e-05,8.23199]
[1777821452424,36.07,78752.28,0.0,-0.91664,8e-05,8.23199]
[1777821452581,36.07,78752.28,0.0,-0.91664,8e-05,8.23199]
[1777821452651,36.07,78752.28,0.0,-0.91664,8e-05,8.23199]
[1777821452752,36.08,78748.15,0.0,-0.91687,8e-05,8.21456]
[1777821452825,36.08,78748.15,0.0,-0.91687,8e-05,8.21456]
[1777821461309,36.09,78748.41,0.0,-0.91678,8e-05,8.22124]
[1777821466343,36.1,78748.21,0.0,-0.91675,8e-05,8.22312]
[1777821469293,36.1,78748.04,0.0,-0.91675,8e-05,8.22332]
[1777821469325,36.1,78748.04,0.0,-0.91675,8e-05,8.22332]
[1777821469529,36.1,78748.04,0.0,-0.91675,8e-05,8.22332]
[1777821469574,36.1,78748.04,0.0,-0.91675,8e-05,8.22332]
[1777821469676,36.11,78748.0,0.0,-0.91673,8e-05,8.22428]
[1777821475407,36.11,78748.11,0.0,-0.91669,8e-05,8.22789]
[1777821477744,36.11,78747.83,0.0,-0.9167,8e-05,8.2268]
[1777821477761,36.12,78747.76,0.0,-0.91669,8e-05,8.22754]
[1777821477827,36.12,78747.76,0.0,-0.91669,8e-05,8.22754]
[1777821478045,36.12,78747.76,0.0,-0.91669,8e-05,8.22754]
[1777821478076,36.12,78747.76,0.0,-0.91669,8e-05,8.22754]
[1777821478428,36.12,78746.98,0.0,-0.91675,8e-05,8.22288]
[1777821490512,36.13,78746.91,0.0,-0.91667,8e-05,8.22931]
[1777821493164,36.13,78747.13,0.0,-0.91663,8e-05,8.23173]
[1777821493328,36.13,78747.13,0.0,-0.91663,8e-05,8.23173]
[1777821493524,36.13,78747.13,0.0,-0.91663,8e-05,8.23173]
[1777821493574,36.13,78747.13,0.0,-0.91663,8e-05,8.23173]
[1777821493592,36.14,78746.07,0.0,-0.91671,8e-05,8.22595]
[1777821500582,36.14,78748.42,0.0,-0.9165,8e-05,8.24152]
[1777821505617,36.14,78746.21,0.0,-0.91667,8e-05,8.22869]
[1777821510725,36.14,78745.37,0.0,-0.91673,8e-05,8.22401]
[1777821510826,36.14,78745.37,0.0,-0.91673,8e-05,8.22401]
[1777821510824,36.14,78745.84,0.0,-0.91669,8e-05,8.22699]
[1777821511042,36.14,78745.84,0.0,-0.91669,8e-05,8.22699]
[1777821511075,36.14,78745.84,0.0,-0.91669,8e-05,8.22699]
[1777821511659,36.14,78745.26,0.0,-0.91678,8e-05,8.21856]
[1777821518708,36.14,78744.21,0.0,-0.91686,8e-05,8.21303]
[1777821519614,36.14,78744.21,0.0,-0.91686,8e-05,8.21303]
[1777821519824,36.14,78744.21,0.0,-0.91686,8e-05,8.21303]
[1777821519715,36.14,78742.73,0.0,-0.91697,8e-05,8.20431]
[1777821520065,36.14,78742.73,0.0,-0.91697,8e-05,8.20431]
[1777821520074,36.14,78742.73,0.0,-0.91697,8e-05,8.20431]
[1777821520722,36.14,78742.83,0.0,-0.91696,8e-05,8.20503]
[1777821525143,36.14,78742.4,0.0,-0.91699,8e-05,8.20298]
[1777821525333,36.14,78742.4,0.0,-0.91699,8e-05,8.20298]
[1777821525393,36.14,78742.4,0.0,-0.91699,8e-05,8.20298]
[1777821525575,36.14,78742.4,0.0,-0.91699,8e-05,8.20298]
[1777821525757,36.14,78740.33,0.0,-0.91715,8e-05,8.19079]
[1777821531799,36.15,78740.07,0.0,-0.91716,8e-05,8.19025]
[1777821532806,36.15,78744.72,0.0,-0.91679,8e-05,8.21816]
[1777821533384,36.15,78744.72,0.0,-0.91679,8e-05,8.21816]
[1777821533576,36.15,78744.72,0.0,-0.91679,8e-05,8.21816]
[1777821533697,36.15,78744.72,0.0,-0.91679,8e-05,8.21816]
[1777821533831,36.15,78744.72,0.0,-0.91679,8e-05,8.21816]
[1777821533813,36.15,78751.67,0.0,-0.91624,8e-05,8.25982]
[1777821538848,36.15,78751.4,0.0,-0.91625,8e-05,8.25862]
[1777821543883,36.15,78751.79,0.0,-0.91622,8e-05,8.26135]
[1777821550933,36.15,78751.63,0.0,-0.91622,8e-05,8.26096]
[1777821555805,36.15,78751.74,0.0,-0.91621,8e-05,8.26187]
[1777821555826,36.15,78751.74,0.0,-0.91621,8e-05,8.26187]
[1777821555848,36.15,78751.69,0.0,-0.91621,8e-05,8.26174]
[1777821556081,36.15,78751.69,0.0,-0.91621,8e-05,8.26174]
[1777821556326,36.15,78751.69,0.0,-0.91621,8e-05,8.26174]
[1777821557982,36.15,78748.22,0.0,-0.91648,8e-05,8.24118]
[1777821558989,36.15,78750.44,0.0,-0.91631,8e-05,8.25457]
[1777821564024,36.15,78750.32,0.0,-0.91631,8e-05,8.25432]
[1777821565748,36.15,78750.32,0.0,-0.91631,8e-05,8.25432]
[1777821565826,36.15,78750.32,0.0,-0.91631,8e-05,8.25432]
[1777821565775,36.15,78750.02,0.0,-0.91633,8e-05,8.25273]
[1777821566188,36.15,78750.02,0.0,-0.91633,8e-05,8.25273]
[1777821566324,36.15,78750.02,0.0,-0.91633,8e-05,8.25273]
[1777821566404,36.15,78749.9,0.0,-0.91634,8e-05,8.25201]
[1777821571022,36.15,78749.19,0.0,-0.91639,8e-05,8.24817]
[1777821571076,36.15,78749.19,0.0,-0.91639,8e-05,8.24817]
[1777821571596,36.15,78749.19,0.0,-0.91639,8e-05,8.24817]
[1777821571830,36.15,78749.19,0.0,-0.91639,8e-05,8.24817]
[1777821571877,36.16,78745.79,0.0,-0.9167,8e-05,8.22314]
[1777821577115,36.16,78744.85,0.0,-0.91677,8e-05,8.21826]
[1777821582150,36.16,78744.62,0.0,-0.91677,8e-05,8.21759]
[1777821592220,36.16,78745.39,0.0,-0.9167,8e-05,8.22354]
[1777821604756,36.16,78745.79,0.0,-0.91666,8e-05,8.22641]
[1777821604913,36.17,78748.26,0.0,-0.91645,8e-05,8.24218]
[1777821605442,36.17,78748.26,0.0,-0.91645,8e-05,8.24218]
[1777821605578,36.17,78748.26,0.0,-0.91645,8e-05,8.24218]
[1777821608576,36.17,78748.22,0.0,-0.91645,8e-05,8.24211]
[1777821608676,36.17,78748.22,0.0,-0.91645,8e-05,8.2422]
[1777821617920,36.17,78748.19,0.0,-0.91645,8e-05,8.2423]
[1777821618080,36.17,78748.61,0.0,-0.91641,8e-05,8.24539]
[1777821623437,36.17,78748.57,0.0,-0.9164,8e-05,8.24574]
[1777821636528,36.17,78748.56,0.0,-0.91643,8e-05,8.24201]
[1777821642738,36.17,78746.31,0.0,-0.9166,8e-05,8.2289]
[1777821642828,36.17,78746.31,0.0,-0.9166,8e-05,8.2289]
[1777821642930,36.17,78741.01,0.0,-0.91701,8e-05,8.19784]
[1777821643578,36.17,78735.43,0.0,-0.91745,8e-05,8.16464]
[1777821645069,36.17,78734.78,0.0,-0.9175,8e-05,8.16099]
[1777821645078,36.17,78734.78,0.0,-0.9175,8e-05,8.16099]
[1777821645592,36.17,78734.39,0.0,-0.91753,8e-05,8.1589]
[1777821651634,36.18,78734.2,0.0,-0.91752,8e-05,8.15905]
[1777821655836,36.18,78734.1,0.0,-0.91752,8e-05,8.15907]
[1777821656074,36.18,78734.04,0.0,-0.91752,8e-05,8.1591]
[1777821663786,36.18,78733.97,0.0,-0.91753,8e-05,8.15869]
[1777821663825,36.18,78733.97,0.0,-0.91753,8e-05,8.15869]
[1777821665479,36.18,78733.58,0.0,-0.91754,8e-05,8.15787]
[1777821665576,36.18,78733.58,0.0,-0.91754,8e-05,8.15787]
[1777821665579,36.18,78733.58,0.0,-0.91754,8e-05,8.15805]
[1777821671775,36.19,78733.43,0.0,-0.91753,8e-05,8.15819]
[1777821676811,36.19,78733.45,0.0,-0.91752,8e-05,8.15913]
[1777821680575,36.19,78733.45,0.0,-0.91752,8e-05,8.15913]
[1777821685877,36.19,78732.51,0.0,-0.91758,8e-05,8.15489]
[1777821688027,36.19,78731.83,0.0,-0.91763,8e-05,8.15117]
[1777821687891,36.19,78722.14,0.0,-0.91838,8e-05,8.09389]
[1777821688077,36.19,78722.14,0.0,-0.91838,8e-05,8.09389]
[1777821688898,36.19,78721.55,0.0,-0.91842,8e-05,8.09065]
[1777821689164,36.19,78721.55,0.0,-0.91842,8e-05,8.09065]
[1777821689326,36.19,78721.55,0.0,-0.91842,8e-05,8.09065]
[1777821689905,36.19,78721.32,0.0,-0.91844,8e-05,8.08955]
[1777821693932,36.19,78716.27,0.0,-0.91887,8e-05,8.05517]
[1777821695098,36.19,78716.98,0.0,-0.91881,8e-05,8.05936]
[1777821695327,36.19,78716.98,0.0,-0.91881,8e-05,8.05936]
[1777821698921,36.19,78715.02,0.0,-0.91897,8e-05,8.04778]
[1777821699081,36.19,78715.39,0.0,-0.91894,8e-05,8.04997]
[1777821699111,36.19,78715.39,0.0,-0.91894,8e-05,8.04997]
[1777821699326,36.19,78715.39,0.0,-0.91894,8e-05,8.04997]
[1777821699975,36.19,78715.18,0.0,-0.91895,8e-05,8.04873]
[1777821705010,36.19,78715.12,0.0,-0.91896,8e-05,8.0484]
[1777821710227,36.19,78717.4,0.0,-0.91878,8e-05,8.06187]
[1777821710329,36.19,78717.4,0.0,-0.91878,8e-05,8.06187]
[1777821715374,36.19,78716.12,0.0,-0.91888,8e-05,8.05425]
[1777821715582,36.19,78716.12,0.0,-0.91888,8e-05,8.05425]
[1777821715800,36.19,78716.12,0.0,-0.91888,8e-05,8.05425]
[1777821715827,36.19,78716.12,0.0,-0.91888,8e-05,8.05425]
[1777821715901,36.19,78715.74,0.0,-0.91891,8e-05,8.052]
[1777821719276,36.19,78717.26,0.0,-0.91879,8e-05,8.06096]
[1777821719326,36.19,78717.26,0.0,-0.91879,8e-05,8.06096]
[1777821721954,36.19,78717.08,0.0,-0.91881,8e-05,8.05989]
[1777821722050,36.19,78717.83,0.0,-0.91875,8e-05,8.0643]
[1777821722076,36.19,78717.83,0.0,-0.91875,8e-05,8.0643]
[1777821722129,36.19,78722.46,0.0,-0.91839,8e-05,8.09167]
[1777821727164,36.19,78723.12,0.0,-0.91834,8e-05,8.09528]
[1777821733688,36.19,78724.35,0.0,-0.91825,8e-05,8.10237]
[1777821733826,36.19,78724.35,0.0,-0.91825,8e-05,8.10237]
[1777821736915,36.19,78723.93,0.0,-0.91829,8e-05,8.09954]
[1777821736971,36.19,78720.22,0.0,-0.91858,8e-05,8.0775]
[1777821737079,36.19,78720.22,0.0,-0.91858,8e-05,8.0775]
[1777821737201,36.19,78720.22,0.0,-0.91858,8e-05,8.0775]
[1777821737326,36.19,78720.22,0.0,-0.91858,8e-05,8.0775]
[1777821737426,36.19,78719.86,0.0,-0.9186,8e-05,8.07538]
[1777821746297,36.19,78719.55,0.0,-0.91863,8e-05,8.07328]
[1777821747260,36.19,78719.55,0.0,-0.91863,8e-05,8.07328]
[1777821747326,36.19,78719.55,0.0,-0.91863,8e-05,8.07328]
[1777821752535,36.19,78718.61,0.0,-0.91875,8e-05,8.06258]
[1777821752578,36.19,78718.61,0.0,-0.91875,8e-05,8.06258]
[1777821752590,36.19,78719.17,0.0,-0.91871,8e-05,8.06585]
[1777821753341,36.19,78719.17,0.0,-0.91871,8e-05,8.06585]
[1777821753579,36.19,78719.17,0.0,-0.91871,8e-05,8.06585]
[1777821759388,36.19,78719.46,0.0,-0.91869,8e-05,8.06729]
[1777821762597,36.19,78719.67,0.0,-0.91867,8e-05,8.06849]
[1777821762828,36.19,78719.67,0.0,-0.91867,8e-05,8.06849]
[1777821763295,36.19,78719.67,0.0,-0.91867,8e-05,8.06839]
[1777821763331,36.19,78719.67,0.0,-0.91867,8e-05,8.06839]
[1777821763415,36.19,78719.19,0.0,-0.91871,8e-05,8.06551]
[1777821768451,36.19,78719.22,0.0,-0.91871,8e-05,8.06545]
[1777821773486,36.19,78718.97,0.0,-0.91874,8e-05,8.06372]
[1777821779528,36.19,78718.86,0.0,-0.91875,8e-05,8.06276]
[1777821781029,36.19,78718.86,0.0,-0.91875,8e-05,8.06276]
[1777821781079,36.19,78718.86,0.0,-0.91875,8e-05,8.06276]
[1777821787584,36.19,78718.69,0.0,-0.91877,8e-05,8.06135]
[1777821792619,36.19,78719.37,0.0,-0.91872,8e-05,8.06512]
[1777821793599,36.19,78719.37,0.0,-0.91872,8e-05,8.06512]
[1777821793829,36.19,78719.37,0.0,-0.91872,8e-05,8.06512]
[1777821794753,36.19,78719.84,0.0,-0.91868,8e-05,8.06784]
[1777821794837,36.19,78719.84,0.0,-0.91868,8e-05,8.06784]
[1777821794852,36.19,78719.84,0.0,-0.91868,8e-05,8.06778]
[1777821806717,36.18,78719.35,0.0,-0.91873,8e-05,8.06421]
[1777821816213,36.18,78719.42,0.0,-0.91873,8e-05,8.06446]
[1777821816327,36.18,78719.42,0.0,-0.91873,8e-05,8.06446]
[1777821821822,36.18,78719.38,0.0,-0.91878,8e-05,8.05862]
[1777821826150,36.18,78718.73,0.0,-0.91883,8e-05,8.05464]
[1777821826326,36.18,78718.02,0.0,-0.91889,8e-05,8.05039]
[1777821827408,36.18,78717.65,0.0,-0.91892,8e-05,8.04816]
[1777821827575,36.18,78717.65,0.0,-0.91892,8e-05,8.04816]
[1777821827676,36.18,78717.65,0.0,-0.91892,8e-05,8.04813]
[1777821832140,36.18,78717.89,0.0,-0.9189,8e-05,8.04943]
[1777821832330,36.18,78718.69,0.0,-0.91884,8e-05,8.05409]
[1777821837934,36.18,78718.76,0.0,-0.91884,8e-05,8.0543]
[1777821838184,36.18,78718.76,0.0,-0.91884,8e-05,8.0543]
[1777821838330,36.18,78718.76,0.0,-0.91884,8e-05,8.0543]
[1777821838665,36.18,78718.76,0.0,-0.91884,8e-05,8.0543]
[1777821838828,36.18,78718.76,0.0,-0.91884,8e-05,8.0543]
[1777821838941,36.18,78717.97,0.0,-0.9189,8e-05,8.0496]
[1777821843976,36.18,78723.16,0.0,-0.9185,8e-05,8.08008]
[1777821844511,36.18,78723.16,0.0,-0.9185,8e-05,8.08008]
[1777821844579,36.18,78723.16,0.0,-0.9185,8e-05,8.08008]
[1777821844984,36.18,78731.13,0.0,-0.91788,8e-05,8.12726]
[1777821846998,36.18,78730.44,0.0,-0.91794,8e-05,8.12293]
[1777821848508,36.18,78729.46,0.0,-0.91801,8e-05,8.11729]
[1777821848581,36.18,78729.46,0.0,-0.91801,8e-05,8.11729]
[1777821849013,36.18,78729.08,0.0,-0.91804,8e-05,8.11521]
[1777821855055,36.18,78732.6,0.0,-0.91775,8e-05,8.13738]
[1777821856574,36.18,78733.55,0.0,-0.91767,8e-05,8.14317]
[1777821856830,36.18,78733.55,0.0,-0.91767,8e-05,8.14317]
[1777821862106,36.19,78732.88,0.0,-0.91771,8e-05,8.14016]
[1777821867139,36.19,78732.28,0.0,-0.91775,8e-05,8.13681]
[1777821868718,36.19,78732.28,0.0,-0.91775,8e-05,8.13681]
[1777821868826,36.19,78732.28,0.0,-0.91775,8e-05,8.13681]
[1777821869753,36.19,78732.28,0.0,-0.91775,8e-05,8.13678]
[1777821869825,36.19,78732.28,0.0,-0.91775,8e-05,8.13678]
[1777821869926,36.19,78732.28,0.0,-0.91775,8e-05,8.13675]
[1777821871167,36.19,78724.92,0.0,-0.91837,8e-05,8.08811]
[1777821871242,36.19,78724.92,0.0,-0.91837,8e-05,8.08811]
[1777821871327,36.19,78724.92,0.0,-0.91837,8e-05,8.08811]
[1777821877209,36.19,78721.88,0.0,-0.9186,8e-05,8.07052]
[1777821883214,36.19,78722.97,0.0,-0.91852,8e-05,8.07722]
[1777821883324,36.19,78722.07,0.0,-0.91859,8e-05,8.07195]
[1777821884530,36.19,78722.57,0.0,-0.91855,8e-05,8.07497]
[1777821884577,36.19,78722.57,0.0,-0.91855,8e-05,8.07497]
[1777821884676,36.19,78722.57,0.0,-0.91855,8e-05,8.07502]
[1777821892872,36.19,78722.43,0.0,-0.91855,8e-05,8.07445]
[1777821894575,36.19,78724.49,0.0,-0.91839,8e-05,8.08683]
[1777821896757,36.19,78724.67,0.0,-0.91837,8e-05,8.08797]
[1777821896829,36.19,78724.67,0.0,-0.91837,8e-05,8.08797]
[1777821896908,36.19,78726.17,0.0,-0.91826,8e-05,8.09688]
[1777821902384,36.19,78726.06,0.0,-0.91826,8e-05,8.09633]
[1777821903307,36.19,78726.06,0.0,-0.91826,8e-05,8.09633]
[1777821903327,36.19,78726.06,0.0,-0.91826,8e-05,8.09633]
[1777821903391,36.19,78730.71,0.0,-0.9179,8e-05,8.1239]
[1777821908426,36.19,78731.85,0.0,-0.91781,8e-05,8.13049]
[1777821916482,36.19,78733.23,0.0,-0.91771,8e-05,8.13837]
[1777821917893,36.19,78733.23,0.0,-0.91771,8e-05,8.13837]
[1777821918076,36.19,78733.23,0.0,-0.91771,8e-05,8.13837]
[1777821918200,36.19,78733.23,0.0,-0.91771,8e-05,8.13837]
[1777821918237,36.19,78733.78,0.0,-0.91767,8e-05,8.14154]
[1777821918327,36.19,78733.78,0.0,-0.91767,8e-05,8.14154]
[1777821923532,36.19,78733.21,0.0,-0.91772,8e-05,8.13794]
[1777821928565,36.19,78734.13,0.0,-0.91765,8e-05,8.14324]
[1777821930220,36.19,78734.13,0.0,-0.91765,8e-05,8.14324]
[1777821930324,36.19,78733.29,0.0,-0.91771,8e-05,8.13822]
[1777821940649,36.19,78733.38,0.0,-0.91775,8e-05,8.1336]
[1777821946729,36.19,78733.35,0.0,-0.91776,8e-05,8.1334]
[1777821946833,36.19,78733.35,0.0,-0.91776,8e-05,8.1334]
[1777821947205,36.19,78733.35,0.0,-0.91776,8e-05,8.1334]
[1777821947235,36.19,78733.35,0.0,-0.91776,8e-05,8.13338]
[1777821947329,36.19,78733.35,0.0,-0.91776,8e-05,8.13338]
[1777821953741,36.19,78733.35,0.0,-0.91776,8e-05,8.13335]
[1777821956183,36.19,78733.35,0.0,-0.91776,8e-05,8.13335]
[1777821956327,36.19,78733.11,0.0,-0.91777,8e-05,8.13193]
[1777821963811,36.19,78732.86,0.0,-0.91779,8e-05,8.13048]
[1777821968846,36.19,78731.55,0.0,-0.9179,8e-05,8.12277]
[1777821973881,36.19,78731.77,0.0,-0.91788,8e-05,8.12418]
[1777821975828,36.19,78732.51,0.0,-0.91782,8e-05,8.12859]
[1777821976081,36.19,78732.51,0.0,-0.91782,8e-05,8.12859]
[1777821976344,36.19,78732.51,0.0,-0.91782,8e-05,8.12861]
[1777821976580,36.19,78732.51,0.0,-0.91782,8e-05,8.12861]
[1777821976902,36.19,78732.4,0.0,-0.91783,8e-05,8.12797]
[1777821981937,36.19,78733.83,0.0,-0.91771,8e-05,8.13648]
[1777821982618,36.19,78733.83,0.0,-0.91771,8e-05,8.13648]
[1777821982827,36.19,78733.83,0.0,-0.91771,8e-05,8.13648]
[1777821984713,36.19,78733.96,0.0,-0.9177,8e-05,8.13727]
[1777821984784,36.19,78733.96,0.0,-0.9177,8e-05,8.13727]
[1777821984958,36.19,78733.99,0.0,-0.9177,8e-05,8.13745]
[1777821985988,36.19,78733.99,0.0,-0.9177,8e-05,8.13745]
[1777821986076,36.19,78733.99,0.0,-0.9177,8e-05,8.13745]
[1777821990300,36.19,78735.24,0.0,-0.9176,8e-05,8.1449]
[1777821990331,36.19,78734.02,0.0,-0.9177,8e-05,8.13765]
[1777821991000,36.19,78734.55,0.0,-0.9177,8e-05,8.13585]
[1777821997042,36.19,78733.27,0.0,-0.9178,8e-05,8.12833]
[1777821997513,36.19,78733.27,0.0,-0.9178,8e-05,8.12833]
[1777821997577,36.19,78733.27,0.0,-0.9178,8e-05,8.12833]
[1777822005098,36.19,78732.1,0.0,-0.91789,8e-05,8.12166]
[1777822010133,36.19,78733.73,0.0,-0.91776,8e-05,8.13145]
[1777822014171,36.19,78734.15,0.0,-0.91773,8e-05,8.13398]
[1777822014326,36.19,78734.15,0.0,-0.91773,8e-05,8.13398]
[1777822014650,36.19,78734.21,0.0,-0.91772,8e-05,8.13435]
[1777822014831,36.19,78734.21,0.0,-0.91772,8e-05,8.13435]
[1777822015168,36.19,78734.35,0.0,-0.91771,8e-05,8.13518]
[1777822020203,36.19,78734.9,0.0,-0.91767,8e-05,8.13842]
[1777822025238,36.19,78734.83,0.0,-0.91767,8e-05,8.13795]
[1777822030273,36.19,78732.86,0.0,-0.91783,8e-05,8.12618]
[1777822031333,36.19,78732.86,0.0,-0.91783,8e-05,8.12618]
[1777822031280,36.19,78740.16,0.0,-0.91726,8e-05,8.16954]
[1777822031556,36.19,78740.16,0.0,-0.91726,8e-05,8.16954]
[1777822032286,36.19,78746.08,0.0,-0.91679,8e-05,8.20515]
[1777822034603,36.19,78746.74,0.0,-0.91673,8e-05,8.20928]
[1777822039341,36.19,78751.21,0.0,-0.91637,8e-05,8.23637]
[1777822047397,36.19,78750.55,0.0,-0.91642,8e-05,8.23281]
[1777822060488,36.19,78750.89,0.0,-0.91647,8e-05,8.2275]
[1777822062639,36.19,78750.89,0.0,-0.91647,8e-05,8.2275]
[1777822062826,36.19,78750.89,0.0,-0.91647,8e-05,8.2275]
[1777822063314,36.19,78750.89,0.0,-0.91647,8e-05,8.2275]
[1777822063333,36.19,78750.89,0.0,-0.91647,8e-05,8.2275]
[1777822063426,36.19,78750.44,0.0,-0.91651,8e-05,8.2243]
[1777822067715,36.19,78750.44,0.0,-0.91651,8e-05,8.2243]
[1777822067826,36.19,78750.44,0.0,-0.91651,8e-05,8.2243]
[1777822071664,36.18,78745.86,0.0,-0.91689,8e-05,8.19593]
[1777822071829,36.18,78745.86,0.0,-0.91689,8e-05,8.19593]
[1777822071963,36.18,78745.86,0.0,-0.91689,8e-05,8.19593]
[1777822072082,36.18,78745.86,0.0,-0.91689,8e-05,8.19593]
[1777822072182,36.18,78744.67,0.0,-0.91698,8e-05,8.18873]
[1777822072573,36.18,78740.66,0.0,-0.9173,8e-05,8.16476]
[1777822078334,36.18,78737.89,0.0,-0.91752,8e-05,8.14815]
[1777822078581,36.18,78737.93,0.0,-0.91752,8e-05,8.14827]
[1777822083152,36.18,78737.73,0.0,-0.91753,8e-05,8.147]
[1777822083331,36.18,78737.73,0.0,-0.91753,8e-05,8.147]
[1777822083380,36.18,78737.45,0.0,-0.91755,8e-05,8.14547]
[1777822086672,36.18,78740.71,0.0,-0.91729,8e-05,8.16538]
[1777822088212,36.18,78740.71,0.0,-0.91729,8e-05,8.16538]
[1777822088327,36.18,78740.71,0.0,-0.91729,8e-05,8.16538]
[1777822092939,36.18,78741.6,0.0,-0.91721,8e-05,8.1712]
[1777822093076,36.18,78741.6,0.0,-0.91721,8e-05,8.1712]
[1777822093177,36.19,78740.79,0.0,-0.91727,8e-05,8.16666]
[1777822095395,36.19,78740.82,0.0,-0.91727,8e-05,8.16699]
[1777822095575,36.19,78740.14,0.0,-0.91732,8e-05,8.16325]
[1777822100770,36.19,78739.82,0.0,-0.91734,8e-05,8.16191]
[1777822106395,36.19,78739.86,0.0,-0.91734,8e-05,8.16192]
[1777822106574,36.19,78741.03,0.0,-0.91725,8e-05,8.16875]
[1777822107281,36.19,78741.03,0.0,-0.91725,8e-05,8.16875]
[1777822107330,36.19,78741.03,0.0,-0.91725,8e-05,8.16875]
[1777822107383,36.19,78740.54,0.0,-0.91729,8e-05,8.16577]
[1777822110915,36.19,78739.51,0.0,-0.91737,8e-05,8.15954]
[1777822111080,36.19,78739.51,0.0,-0.91737,8e-05,8.15954]
[1777822116941,36.19,78741.17,0.0,-0.91729,8e-05,8.16411]
[1777822117076,36.19,78741.17,0.0,-0.91729,8e-05,8.16411]
[1777822117784,36.19,78740.23,0.0,-0.91736,8e-05,8.15846]
[1777822117829,36.19,78740.23,0.0,-0.91736,8e-05,8.15846]
[1777822117890,36.19,78740.39,0.0,-0.91735,8e-05,8.15937]
[1777822121070,36.18,78741.73,0.0,-0.91724,8e-05,8.16723]
[1777822121327,36.18,78741.73,0.0,-0.91724,8e-05,8.16723]
[1777822122115,36.18,78740.89,0.0,-0.91731,8e-05,8.16212]
[1777822122329,36.18,78740.89,0.0,-0.91731,8e-05,8.16212]
[1777822122426,36.18,78746.08,0.0,-0.9169,8e-05,8.19292]
[1777822128075,36.18,78746.77,0.0,-0.91685,8e-05,8.19672]
[1777822128326,36.18,78746.77,0.0,-0.91685,8e-05,8.19672]
[1777822128967,36.18,78753.57,0.0,-0.91632,8e-05,8.23721]
[1777822133894,36.18,78756.15,0.0,-0.91611,8e-05,8.25249]
[1777822134082,36.18,78756.15,0.0,-0.91611,8e-05,8.25249]
[1777822134101,36.18,78757.04,0.0,-0.91605,8e-05,8.25766]
[1777822140045,36.18,78756.51,0.0,-0.9161,8e-05,8.2536]
[1777822140579,36.18,78756.51,0.0,-0.9161,8e-05,8.2536]
[1777822146087,36.18,78755.71,0.0,-0.91617,8e-05,8.24804]
[1777822150114,36.18,78751.5,0.0,-0.91651,8e-05,8.22245]
[1777822151145,36.18,78751.5,0.0,-0.91651,8e-05,8.22245]
[1777822151330,36.18,78751.5,0.0,-0.91651,8e-05,8.22245]
[1777822151484,36.18,78751.5,0.0,-0.91651,8e-05,8.22245]
[1777822151582,36.18,78750.92,0.0,-0.91656,8e-05,8.21886]
[1777822152129,36.18,78750.54,0.0,-0.91659,8e-05,8.21659]
[1777822158171,36.18,78751.4,0.0,-0.91653,8e-05,8.22138]
[1777822159772,36.18,78749.6,0.0,-0.91667,8e-05,8.21057]
[1777822159830,36.18,78749.6,0.0,-0.91667,8e-05,8.21057]
[1777822167234,36.18,78752.1,0.0,-0.91648,8e-05,8.22502]
[1777822168300,36.18,78752.1,0.0,-0.91648,8e-05,8.22502]
[1777822168325,36.18,78752.1,0.0,-0.91648,8e-05,8.22502]
[1777822168433,36.18,78752.1,0.0,-0.91648,8e-05,8.22502]
[1777822168535,36.18,78749.89,0.0,-0.91666,8e-05,8.2117]
[1777822168579,36.18,78749.89,0.0,-0.91666,8e-05,8.2117]
[1777822172947,36.18,78750.53,0.0,-0.91665,8e-05,8.2104]
[1777822173081,36.18,78750.53,0.0,-0.91665,8e-05,8.2104]
[1777822178311,36.17,78750.88,0.0,-0.91663,8e-05,8.21221]
[1777822183346,36.17,78751.0,0.0,-0.91662,8e-05,8.21269]
[1777822185326,36.17,78751.92,0.0,-0.91655,8e-05,8.21814]
[1777822185582,36.17,78751.63,0.0,-0.91657,8e-05,8.21631]
[1777822185946,36.17,78751.63,0.0,-0.91657,8e-05,8.21631]
[1777822186078,36.17,78751.63,0.0,-0.91657,8e-05,8.21631]
[1777822186368,36.17,78751.46,0.0,-0.91659,8e-05,8.2153]
[1777822193417,36.17,78751.41,0.0,-0.9166,8e-05,8.2146]
[1777822201473,36.17,78751.32,0.0,-0.91661,8e-05,8.21368]
[1777822203018,36.17,78751.86,0.0,-0.91657,8e-05,8.21686]
[1777822203079,36.17,78751.86,0.0,-0.91657,8e-05,8.21686]
[1777822203487,36.17,78757.6,0.0,-0.91611,8e-05,8.2511]
[1777822207245,36.17,78760.63,0.0,-0.91588,8e-05,8.26889]
[1777822207331,36.17,78760.63,0.0,-0.91588,8e-05,8.26889]
[1777822207516,36.17,78761.66,0.0,-0.91579,8e-05,8.27513]
[1777822209456,36.17,78762.1,0.0,-0.91576,8e-05,8.27783]
[1777822209575,36.17,78762.1,0.0,-0.91576,8e-05,8.27783]
[1777822214003,36.17,78762.19,0.0,-0.91574,8e-05,8.27867]
[1777822214079,36.17,78762.19,0.0,-0.91574,8e-05,8.27867]
[1777822214565,36.17,78761.57,0.0,-0.91579,8e-05,8.27501]
[1777822215307,36.17,78761.57,0.0,-0.91579,8e-05,8.27501]
[1777822215328,36.17,78761.57,0.0,-0.91579,8e-05,8.27501]
[1777822216579,36.17,78767.11,0.0,-0.91535,8e-05,8.30793]
[1777822218446,36.17,78768.1,0.0,-0.91528,8e-05,8.31369]
[1777822218584,36.17,78768.1,0.0,-0.91528,8e-05,8.31369]
[1777822218593,36.17,78768.41,0.0,-0.91526,8e-05,8.31535]
[1777822219825,36.17,78768.41,0.0,-0.91526,8e-05,8.31535]
[1777822220078,36.17,78768.41,0.0,-0.91526,8e-05,8.31535]
[1777822220179,36.17,78772.77,0.0,-0.91491,8e-05,8.34153]
[1777822225642,36.17,78772.68,0.0,-0.91492,8e-05,8.34071]
[1777822230677,36.17,78780.55,0.0,-0.91429,8e-05,8.38781]
[1777822232691,36.17,78772.58,0.0,-0.91498,8e-05,8.33461]
[1777822234021,36.17,78772.58,0.0,-0.91498,8e-05,8.33461]
[1777822234592,36.17,78772.58,0.0,-0.91498,8e-05,8.33461]
[1777822234874,36.17,78770.44,0.0,-0.91515,8e-05,8.3217]
[1777822235082,36.17,78770.44,0.0,-0.91515,8e-05,8.3217]
[1777822235154,36.17,78770.29,0.0,-0.91516,8e-05,8.32076]
[1777822241620,36.17,78769.94,0.0,-0.91519,8e-05,8.31838]
[1777822241834,36.17,78769.98,0.0,-0.91519,8e-05,8.31856]
[1777822247797,36.17,78767.75,0.0,-0.91538,8e-05,8.30471]
[1777822253411,36.17,78764.84,0.0,-0.91561,8e-05,8.28696]
[1777822253577,36.17,78764.84,0.0,-0.91561,8e-05,8.28696]
[1777822254234,36.17,78764.38,0.0,-0.91565,8e-05,8.28409]
[1777822254327,36.17,78764.38,0.0,-0.91565,8e-05,8.28409]
[1777822254336,36.17,78764.72,0.0,-0.91562,8e-05,8.28613]
[1777822258119,36.17,78766.26,0.0,-0.9155,8e-05,8.29517]
[1777822258326,36.17,78766.26,0.0,-0.9155,8e-05,8.29517]
[1777822264730,36.16,78766.72,0.0,-0.91547,8e-05,8.29734]
[1777822264827,36.16,78766.72,0.0,-0.91547,8e-05,8.29734]
[1777822265802,36.16,78766.63,0.0,-0.91548,8e-05,8.2966]
[1777822265829,36.16,78766.63,0.0,-0.91548,8e-05,8.2966]
[1777822265924,36.16,78765.68,0.0,-0.91556,8e-05,8.2908]
[1777822273170,36.16,78765.61,0.0,-0.91557,8e-05,8.29]
[1777822273325,36.16,78765.61,0.0,-0.91557,8e-05,8.29]
[1777822273398,36.16,78759.88,0.0,-0.91603,8e-05,8.25537]
[1777822273980,36.16,78756.74,0.0,-0.91628,8e-05,8.23654]
[1777822277148,36.16,78756.16,0.0,-0.91633,8e-05,8.23303]
[1777822277326,36.16,78756.16,0.0,-0.91633,8e-05,8.23303]
[1777822277427,36.16,78755.71,0.0,-0.91637,8e-05,8.23031]
[1777822278186,36.16,78755.71,0.0,-0.91637,8e-05,8.23031]
[1777822278324,36.16,78755.71,0.0,-0.91637,8e-05,8.23031]
[1777822281029,36.16,78747.17,0.0,-0.91706,8e-05,8.1783]
[1777822283381,36.16,78745.9,0.0,-0.91716,8e-05,8.17053]
[1777822283575,36.16,78745.9,0.0,-0.91716,8e-05,8.17053]
[1777822284050,36.16,78740.78,0.0,-0.91757,8e-05,8.13968]
[1777822285057,36.16,78734.83,0.0,-0.91804,8e-05,8.1042]
[1777822286475,36.16,78734.83,0.0,-0.91804,8e-05,8.1042]
[1777822286579,36.16,78734.83,0.0,-0.91804,8e-05,8.1042]
[1777822286582,36.16,78731.87,0.0,-0.91827,8e-05,8.08648]
[1777822287651,36.16,78731.87,0.0,-0.91827,8e-05,8.08648]
[1777822287825,36.16,78731.72,0.0,-0.91828,8e-05,8.08559]
[1777822293113,36.16,78731.18,0.0,-0.91837,8e-05,8.07702]
[1777822294449,36.16,78731.18,0.0,-0.91837,8e-05,8.07702]
[1777822294576,36.16,78731.18,0.0,-0.91837,8e-05,8.07702]
[1777822295590,36.16,78731.18,0.0,-0.91838,8e-05,8.07691]
[1777822295627,36.16,78731.15,0.0,-0.91838,8e-05,8.07667]
[1777822295833,36.16,78731.15,0.0,-0.91838,8e-05,8.07667]
[1777822301169,36.16,78731.32,0.0,-0.91837,8e-05,8.0774]
[1777822306204,36.15,78730.75,0.0,-0.91842,8e-05,8.07375]
[1777822311499,36.15,78730.65,0.0,-0.91843,8e-05,8.07305]
[1777822311574,36.15,78730.65,0.0,-0.91843,8e-05,8.07305]
[1777822317281,36.15,78729.79,0.0,-0.9185,8e-05,8.06773]
[1777822323324,36.15,78729.34,0.0,-0.91853,8e-05,8.06498]
[1777822326727,36.15,78730.96,0.0,-0.91841,8e-05,8.07454]
[1777822326827,36.15,78730.96,0.0,-0.91841,8e-05,8.07454]
[1777822327353,36.15,78738.56,0.0,-0.91781,8e-05,8.11958]
[1777822328126,36.15,78738.56,0.0,-0.91781,8e-05,8.11958]
[1777822328326,36.15,78738.56,0.0,-0.91781,8e-05,8.11958]
[1777822328360,36.15,78739.24,0.0,-0.91776,8e-05,8.12353]
[1777822333395,36.15,78738.81,0.0,-0.9178,8e-05,8.12049]
[1777822338615,36.15,78741.06,0.0,-0.91763,8e-05,8.1335]
[1777822338828,36.15,78741.8,0.0,-0.91757,8e-05,8.1377]
[1777822345479,36.15,78740.27,0.0,-0.9177,8e-05,8.12802]
[1777822349095,36.15,78737.47,0.0,-0.91793,8e-05,8.11115]
[1777822349326,36.15,78737.47,0.0,-0.91793,8e-05,8.11115]
[1777822349507,36.15,78737.4,0.0,-0.91793,8e-05,8.11067]
[1777822354082,36.15,78736.88,0.0,-0.91802,8e-05,8.10241]
[1777822359578,36.15,78735.5,0.0,-0.91813,8e-05,8.09397]
[1777822360015,36.15,78735.5,0.0,-0.91813,8e-05,8.09397]
[1777822360061,36.15,78735.5,0.0,-0.91813,8e-05,8.09397]
[1777822360081,36.15,78735.5,0.0,-0.91813,8e-05,8.09397]
[1777822360585,36.15,78735.7,0.0,-0.91812,8e-05,8.0951]
[1777822367634,36.15,78734.91,0.0,-0.91818,8e-05,8.09029]
[1777822375690,36.15,78734.98,0.0,-0.91818,8e-05,8.09059]
[1777822378763,36.15,78733.35,0.0,-0.9183,8e-05,8.08089]
[1777822378809,36.15,78733.35,0.0,-0.9183,8e-05,8.08089]
[1777822378837,36.15,78733.35,0.0,-0.9183,8e-05,8.08089]
[1777822379718,36.15,78732.93,0.0,-0.91834,8e-05,8.0784]
[1777822382974,36.15,78734.33,0.0,-0.91823,8e-05,8.0867]
[1777822382983,36.15,78734.33,0.0,-0.91823,8e-05,8.0867]
[1777822383084,36.15,78734.33,0.0,-0.91823,8e-05,8.0867]
[1777822383745,36.15,78734.12,0.0,-0.91824,8e-05,8.08544]
[1777822389058,36.15,78732.97,0.0,-0.91833,8e-05,8.07856]
[1777822389077,36.15,78732.97,0.0,-0.91833,8e-05,8.07856]
[1777822389159,36.15,78732.97,0.0,-0.91833,8e-05,8.07856]
[1777822389330,36.15,78732.97,0.0,-0.91833,8e-05,8.07856]
[1777822389431,36.15,78733.92,0.0,-0.91826,8e-05,8.08417]
[1777822394823,36.15,78733.07,0.0,-0.91833,8e-05,8.07901]
[1777822398727,36.15,78732.64,0.0,-0.91836,8e-05,8.07642]
[1777822398776,36.15,78729.66,0.0,-0.9186,8e-05,8.05875]
[1777822398805,36.15,78729.66,0.0,-0.9186,8e-05,8.05875]
[1777822398833,36.15,78729.66,0.0,-0.9186,8e-05,8.05875]
[1777822398851,36.15,78728.11,0.0,-0.91872,8e-05,8.04958]
[1777822399858,36.15,78724.79,0.0,-0.91897,8e-05,8.02997]
[1777822401872,36.15,78721.94,0.0,-0.91919,8e-05,8.01326]
[1777822402822,36.15,78721.94,0.0,-0.91919,8e-05,8.01326]
[1777822402877,36.15,78721.94,0.0,-0.91919,8e-05,8.01326]
[1777822403083,36.15,78721.94,0.0,-0.91919,8e-05,8.01326]
[1777822403176,36.15,78721.6,0.0,-0.91922,8e-05,8.01133]
[1777822408925,36.15,78718.88,0.0,-0.91942,8e-05,7.9958]
[1777822410871,36.15,78718.52,0.0,-0.91945,8e-05,7.99378]
[1777822411064,36.15,78718.52,0.0,-0.91945,8e-05,7.99378]
[1777822411077,36.15,78718.52,0.0,-0.91945,8e-05,7.99378]
[1777822411153,36.15,78718.51,0.0,-0.91949,8e-05,7.9889]
[1777822416982,36.15,78716.68,0.0,-0.91962,8e-05,7.97881]
[1777822418449,36.15,78716.68,0.0,-0.91962,8e-05,7.97881]
[1777822418580,36.15,78716.68,0.0,-0.91962,8e-05,7.97881]
[1777822418650,36.15,78716.68,0.0,-0.91962,8e-05,7.97881]
[1777822418794,36.15,78717.03,0.0,-0.91959,8e-05,7.98113]
[1777822418829,36.15,78717.03,0.0,-0.91959,8e-05,7.98113]
[1777822424030,36.15,78717.69,0.0,-0.91953,8e-05,7.98559]
[1777822429066,36.15,78716.35,0.0,-0.91963,8e-05,7.97827]
[1777822430082,36.15,78716.35,0.0,-0.91963,8e-05,7.97827]
[1777822430292,36.15,78716.35,0.0,-0.91963,8e-05,7.97827]
[1777822430327,36.15,78716.35,0.0,-0.91963,8e-05,7.97827]
[1777822430426,36.15,78716.35,0.0,-0.91963,8e-05,7.9784]
[1777822436115,36.16,78718.91,0.0,-0.91942,8e-05,7.99426]
[1777822437063,36.16,78718.91,0.0,-0.91942,8e-05,7.99426]
[1777822437076,36.16,78718.91,0.0,-0.91942,8e-05,7.99426]
[1777822437300,36.16,78718.91,0.0,-0.91942,8e-05,7.99426]
[1777822437327,36.16,78718.91,0.0,-0.91942,8e-05,7.99426]
[1777822437401,36.16,78722.31,0.0,-0.91916,8e-05,8.01443]
[1777822443163,36.16,78722.34,0.0,-0.91915,8e-05,8.01514]
[1777822448631,36.16,78723.79,0.0,-0.91903,8e-05,8.02405]
[1777822448733,36.16,78723.4,0.0,-0.91906,8e-05,8.02192]
[1777822449002,36.16,78723.4,0.0,-0.91906,8e-05,8.02192]
[1777822449077,36.16,78723.4,0.0,-0.91906,8e-05,8.02192]
[1777822449206,36.16,78724.58,0.0,-0.91897,8e-05,8.02889]
[1777822454159,36.16,78724.11,0.0,-0.919,8e-05,8.02644]
[1777822454330,36.16,78724.11,0.0,-0.919,8e-05,8.02644]
[1777822454484,36.16,78724.11,0.0,-0.919,8e-05,8.02644]
[1777822454576,36.16,78724.11,0.0,-0.919,8e-05,8.02644]
[1777822454580,36.16,78726.45,0.0,-0.91881,8e-05,8.04035]
[1777822460038,36.16,78727.17,0.0,-0.91875,8e-05,8.04496]
[1777822460086,36.16,78727.17,0.0,-0.91875,8e-05,8.04496]
[1777822462084,36.16,78727.12,0.0,-0.91876,8e-05,8.0448]
[1777822462326,36.16,78727.12,0.0,-0.91876,8e-05,8.0448]
[1777822462409,36.16,78726.21,0.0,-0.91883,8e-05,8.03949]
[1777822469346,36.16,78726.14,0.0,-0.91882,8e-05,8.03965]
[1777822470353,36.16,78722.81,0.0,-0.91908,8e-05,8.02007]
[1777822471719,36.16,78722.81,0.0,-0.91908,8e-05,8.02007]
[1777822471830,36.16,78722.81,0.0,-0.91908,8e-05,8.02007]
[1777822472367,36.16,78717.71,0.0,-0.91952,8e-05,7.98532]
[1777822476711,36.16,78715.57,0.0,-0.91967,8e-05,7.97324]
[1777822476830,36.16,78715.57,0.0,-0.91967,8e-05,7.97324]
[1777822476812,36.16,78715.52,0.0,-0.91967,8e-05,7.97331]
[1777822477402,36.16,78715.58,0.0,-0.91967,8e-05,7.97366]
[1777822481250,36.17,78715.68,0.0,-0.91965,8e-05,7.97479]
[1777822481326,36.17,78715.68,0.0,-0.91965,8e-05,7.97479]
[1777822486465,36.17,78715.78,0.0,-0.91963,8e-05,7.97637]
[1777822491188,36.17,78715.81,0.0,-0.91962,8e-05,7.97716]
[1777822491247,36.17,78715.81,0.0,-0.91962,8e-05,7.97716]
[1777822491324,36.17,78715.81,0.0,-0.91962,8e-05,7.97716]
[1777822491500,36.17,78715.85,0.0,-0.91962,8e-05,7.97754]
[1777822496432,36.17,78715.19,0.0,-0.91966,8e-05,7.97423]
[1777822496579,36.17,78715.19,0.0,-0.91966,8e-05,7.97423]
[1777822496631,36.17,78715.16,0.0,-0.91966,8e-05,7.9742]
[1777822496885,36.17,78715.16,0.0,-0.91966,8e-05,7.9742]
[1777822497077,36.17,78715.16,0.0,-0.91966,8e-05,7.9742]
[1777822497541,36.17,78718.4,0.0,-0.91941,8e-05,7.99343]
[1777822502577,36.17,78719.32,0.0,-0.91933,8e-05,7.99946]
[1777822505598,36.17,78721.69,0.0,-0.91914,8e-05,8.01379]
[1777822506739,36.17,78721.69,0.0,-0.91914,8e-05,8.01379]
[1777822506830,36.17,78721.69,0.0,-0.91914,8e-05,8.01379]
[1777822506840,36.17,78722.31,0.0,-0.91909,8e-05,8.01765]
[1777822507295,36.17,78722.31,0.0,-0.91909,8e-05,8.01765]
[1777822507326,36.17,78722.31,0.0,-0.91909,8e-05,8.01765]
[1777822516675,36.18,78722.8,0.0,-0.91904,8e-05,8.02144]
[1777822517686,36.18,78722.8,0.0,-0.91904,8e-05,8.02144]
[1777822517828,36.18,78722.8,0.0,-0.91904,8e-05,8.02144]
[1777822518076,36.18,78722.0,0.0,-0.9191,8e-05,8.01693]
[1777822521713,36.18,78722.06,0.0,-0.91909,8e-05,8.01762]
[1777822526748,36.18,78724.36,0.0,-0.9189,8e-05,8.03177]
[1777822527245,36.18,78724.36,0.0,-0.9189,8e-05,8.03177]
[1777822527328,36.18,78724.36,0.0,-0.9189,8e-05,8.03177]
[1777822532790,36.18,78723.28,0.0,-0.91902,8e-05,8.02106]
[1777822536960,36.18,78721.51,0.0,-0.91915,8e-05,8.01121]
[1777822537075,36.18,78721.51,0.0,-0.91915,8e-05,8.01121]
[1777822539574,36.18,78720.7,0.0,-0.91921,8e-05,8.00657]
[1777822539824,36.18,78720.7,0.0,-0.91921,8e-05,8.00657]
[1777822539838,36.18,78717.8,0.0,-0.91943,8e-05,7.98977]
[1777822541834,36.18,78717.27,0.0,-0.91947,8e-05,7.98681]
[1777822542086,36.18,78716.7,0.0,-0.91952,8e-05,7.98363]
[1777822547894,36.19,78715.24,0.0,-0.91961,8e-05,7.97614]
[1777822551574,36.19,78715.02,0.0,-0.91962,8e-05,7.97541]
[1777822551825,36.19,78715.02,0.0,-0.91962,8e-05,7.97541]
[1777822555351,36.19,78712.66,0.0,-0.91979,8e-05,7.96227]
[1777822556083,36.19,78712.66,0.0,-0.91979,8e-05,7.96227]
[1777822556185,36.19,78712.46,0.0,-0.91981,8e-05,7.9613]
[1777822557156,36.19,78712.46,0.0,-0.91981,8e-05,7.9613]
[1777822563381,36.19,78709.85,0.0,-0.91999,8e-05,7.94729]
[1777822563573,36.19,78709.85,0.0,-0.91999,8e-05,7.94729]
[1777822563633,36.19,78709.25,0.0,-0.92003,8e-05,7.94398]
[1777822569042,36.2,78709.18,0.0,-0.92002,8e-05,7.94491]
[1777822574077,36.2,78705.33,0.0,-0.9203,8e-05,7.92342]
[1777822579112,36.2,78703.61,0.0,-0.92042,8e-05,7.9146]
[1777822584146,36.2,78702.39,0.0,-0.92049,8e-05,7.90868]
[1777822589182,36.21,78702.01,0.0,-0.92051,8e-05,7.90774]
[1777822594217,36.21,78702.12,0.0,-0.92052,8e-05,7.90472]
[1777822599252,36.21,78701.32,0.0,-0.92057,8e-05,7.90127]
[1777822604287,36.22,78699.73,0.0,-0.92067,8e-05,7.89324]
[1777822609321,36.22,78701.91,0.0,-0.92049,8e-05,7.9072]
[1777822614357,36.22,78700.37,0.0,-0.92059,8e-05,7.89934]
[1777822622413,36.22,78699.17,0.0,-0.92066,8e-05,7.89421]
[1777822627447,36.23,78699.1,0.0,-0.92065,8e-05,7.89495]
[1777822634497,36.23,78701.0,0.0,-0.92048,8e-05,7.90764]
[1777822637517,36.23,78697.4,0.0,-0.92075,8e-05,7.88719]
[1777822643559,36.24,78695.51,0.0,-0.92088,8e-05,7.87756]
[1777822646582,36.24,78689.22,0.0,-0.92134,8e-05,7.84158]
[1777822648595,36.24,78686.51,0.0,-0.92155,8e-05,7.82615]
[1777822653630,36.24,78685.93,0.0,-0.92162,8e-05,7.81884]
[1777822655644,36.24,78676.28,0.0,-0.92234,8e-05,7.76321]
[1777822656651,36.24,78671.63,0.0,-0.92269,7e-05,7.73611]
[1777822658984,36.24,78671.73,0.0,-0.92269,7e-05,7.73656]
[1777822664435,36.24,78669.36,0.0,-0.92287,7e-05,7.72214]
[1777822665566,36.24,78667.92,0.0,-0.92298,7e-05,7.71371]
[1777822665576,36.24,78667.92,0.0,-0.92298,7e-05,7.71371]
[1777822665714,36.24,78666.22,0.0,-0.92311,7e-05,7.7038]
[1777822668735,36.24,78670.91,0.0,-0.92276,7e-05,7.7307]
[1777822672763,36.24,78678.82,0.0,-0.92217,8e-05,7.77611]
[1777822674777,36.24,78681.84,0.0,-0.92195,8e-05,7.79329]
[1777822679812,36.23,78684.91,0.0,-0.92173,8e-05,7.81019]
[1777822684851,36.23,78684.7,0.0,-0.92176,8e-05,7.80794]
[1777822686322,36.23,78684.7,0.0,-0.92176,8e-05,7.80794]
[1777822687079,36.23,78684.59,0.0,-0.92178,8e-05,7.80689]
[1777822692908,36.23,78683.61,0.0,-0.92187,8e-05,7.79991]
[1777822695867,36.23,78684.93,0.0,-0.92177,8e-05,7.80715]
[1777822697403,36.23,78684.28,0.0,-0.92183,8e-05,7.80291]
[1777822697574,36.23,78684.28,0.0,-0.92183,8e-05,7.80291]
[1777822697943,36.23,78684.21,0.0,-0.92184,8e-05,7.80227]
[1777822704991,36.22,78681.76,0.0,-0.92205,8e-05,7.78616]
[1777822710027,36.22,78682.23,0.0,-0.92203,8e-05,7.7877]
[1777822715062,36.22,78682.31,0.0,-0.92208,8e-05,7.78214]
[1777822721103,36.21,78682.19,0.0,-0.9221,8e-05,7.78018]
[1777822726140,36.21,78681.41,0.0,-0.92218,8e-05,7.7746]
[1777822731174,36.21,78680.43,0.0,-0.92226,8e-05,7.76791]
[1777822736210,36.21,78682.39,0.0,-0.92213,8e-05,7.77825]
[1777822738224,36.2,78686.26,0.0,-0.92184,8e-05,7.8003]
[1777822743259,36.2,78689.39,0.0,-0.92163,8e-05,7.81674]
[1777822749302,36.19,78688.97,0.0,-0.9217,8e-05,7.8113]
[1777822754336,36.19,78686.07,0.0,-0.92195,8e-05,7.79208]
[1777822759372,36.18,78683.06,0.0,-0.92221,8e-05,7.77232]
[1777822766421,36.18,78683.05,0.0,-0.92225,8e-05,7.76922]
[1777822771456,36.17,78682.46,0.0,-0.92237,8e-05,7.75869]
[1777822779512,36.16,78683.65,0.0,-0.92232,8e-05,7.76211]
[1777822790591,36.15,78681.06,0.0,-0.92258,8e-05,7.74237]
[1777822795626,36.15,78680.87,0.0,-0.92262,8e-05,7.73914]
[1777822800661,36.14,78677.78,0.0,-0.92288,7e-05,7.7191]
[1777822805696,36.14,78676.93,0.0,-0.92297,7e-05,7.71229]
[1777822812745,36.13,78675.23,0.0,-0.92313,7e-05,7.70002]
[1777822818789,36.13,78673.93,0.0,-0.92325,7e-05,7.69061]
[1777822823824,36.13,78674.14,0.0,-0.92326,7e-05,7.69032]
[1777822829866,36.12,78673.88,0.0,-0.9233,7e-05,7.68705]
[1777822836915,36.12,78673.88,0.0,-0.92337,7e-05,7.6802]
[1777822842957,36.11,78673.2,0.0,-0.92344,7e-05,7.67466]
[1777822853027,36.11,78673.2,0.0,-0.92347,7e-05,7.67207]
[1777822854037,36.11,78681.63,0.0,-0.92285,8e-05,7.72066]
[1777822855044,36.11,78685.54,0.0,-0.92255,8e-05,7.74335]
[1777822857058,36.11,78685.6,0.0,-0.92255,8e-05,7.74347]
[1777822862096,36.11,78685.73,0.0,-0.92255,8e-05,7.74359]
[1777822867131,36.1,78685.69,0.0,-0.92256,8e-05,7.74276]
[1777822872166,36.1,78685.39,0.0,-0.92259,8e-05,7.74046]
[1777822879214,36.1,78685.34,0.0,-0.92261,8e-05,7.73927]
[1777822884250,36.1,78686.55,0.0,-0.92252,8e-05,7.74571]
[1777822889285,36.1,78685.8,0.0,-0.92259,8e-05,7.74074]
[1777822895327,36.1,78685.87,0.0,-0.92263,8e-05,7.73556]
[1777822900362,36.1,78685.87,0.0,-0.92264,8e-05,7.73502]
[1777822907411,36.09,78683.48,0.0,-0.92283,8e-05,7.72039]
[1777822912446,36.09,78683.1,0.0,-0.92289,8e-05,7.71612]
[1777822918488,36.08,78685.49,0.0,-0.92274,8e-05,7.72711]
[1777822921508,36.08,78689.69,0.0,-0.92245,8e-05,7.75005]
[1777822926544,36.07,78686.62,0.0,-0.92271,8e-05,7.72972]
[1777822933593,36.07,78688.81,0.0,-0.92259,8e-05,7.73908]
[1777822940642,36.06,78687.88,0.0,-0.92271,8e-05,7.73026]
[1777822945677,36.05,78689.46,0.0,-0.92262,8e-05,7.73704]
[1777822950712,36.05,78687.14,0.0,-0.92283,8e-05,7.72107]
[1777822954742,36.04,78690.28,0.0,-0.92266,8e-05,7.73256]
[1777822960784,36.04,78693.57,0.0,-0.92245,8e-05,7.74869]
[1777822965819,36.03,78691.93,0.0,-0.92261,8e-05,7.73657]
[1777822970855,36.02,78690.1,0.0,-0.92278,8e-05,7.72347]
[1777822975889,36.02,78689.99,0.0,-0.92282,8e-05,7.72043]
[1777822981932,36.01,78691.46,0.0,-0.92274,8e-05,7.7261]
[1777822986967,36.01,78691.54,0.0,-0.92277,8e-05,7.72415]
[1777822992003,36.0,78691.05,0.0,-0.92284,8e-05,7.7189]
[1777823004085,35.99,78693.33,0.0,-0.92274,8e-05,7.72656]
[1777823009121,35.98,78691.08,0.0,-0.92294,8e-05,7.71107]
[1777823017177,35.98,78691.8,0.0,-0.92298,8e-05,7.70678]
[1777823024226,35.97,78694.73,0.0,-0.9228,8e-05,7.72073]
[1777823025233,35.97,78698.17,0.0,-0.92254,8e-05,7.74034]
[1777823030268,35.96,78699.85,0.0,-0.92245,8e-05,7.74769]
[1777823032282,35.96,78696.54,0.0,-0.92271,8e-05,7.72735]
[1777823037317,35.95,78695.82,0.0,-0.9228,8e-05,7.72072]
[1777823042352,35.95,78696.97,0.0,-0.92275,8e-05,7.72453]
[1777823049401,35.94,78695.95,0.0,-0.92287,8e-05,7.71507]
[1777823055443,35.93,78695.99,0.0,-0.92291,8e-05,7.7124]
[1777823060478,35.93,78697.6,0.0,-0.92282,8e-05,7.71934]
[1777823066519,35.92,78695.97,0.0,-0.92298,8e-05,7.70691]
[1777823072244,35.92,78696.01,0.0,-0.923,8e-05,7.70521]
[1777823077597,35.91,78695.62,0.0,-0.92312,8e-05,7.6947]
[1777823084646,35.9,78698.0,0.0,-0.92298,8e-05,7.7053]
[1777823089681,35.9,78696.76,0.0,-0.92311,8e-05,7.69567]
[1777823094717,35.89,78696.74,0.0,-0.92314,8e-05,7.69321]
[1777823098745,35.89,78691.99,0.0,-0.92352,8e-05,7.6637]
[1777823103780,35.88,78689.82,0.0,-0.92371,7e-05,7.64901]
[1777823108815,35.88,78687.95,0.0,-0.92388,7e-05,7.63618]
[1777823113849,35.87,78688.02,0.0,-0.9239,7e-05,7.6346]
[1777823118885,35.87,78688.03,0.0,-0.92392,7e-05,7.63266]
[1777823123920,35.86,78687.9,0.0,-0.92396,7e-05,7.62991]
[1777823133990,35.86,78690.15,0.0,-0.92389,7e-05,7.63415]
[1777823141038,35.85,78690.13,0.0,-0.92393,7e-05,7.63122]
[1777823147081,35.84,78689.3,0.0,-0.92402,7e-05,7.62403]
[1777823152116,35.84,78689.0,0.0,-0.92407,7e-05,7.62032]
[1777823160172,35.83,78689.03,0.0,-0.9241,7e-05,7.61743]
[1777823165206,35.83,78688.4,0.0,-0.92418,7e-05,7.61189]
[1777823173264,35.82,78688.39,0.0,-0.92422,7e-05,7.60888]
[1777823178299,35.82,78687.65,0.0,-0.92429,7e-05,7.60278]
[1777823183335,35.81,78687.65,0.0,-0.92432,7e-05,7.60099]
[1777823188375,35.81,78686.28,0.0,-0.92444,7e-05,7.59126]
[1777823195423,35.8,78686.25,0.0,-0.92452,7e-05,7.58384]
[1777823203479,35.8,78688.46,0.0,-0.92439,7e-05,7.5939]
[1777823209521,35.79,78688.33,0.0,-0.92443,7e-05,7.59073]
[1777823214557,35.79,78688.38,0.0,-0.92445,7e-05,7.58932]
[1777823216572,35.79,78691.92,0.0,-0.9242,7e-05,7.60921]
[1777823221648,35.78,78692.68,0.0,-0.92415,7e-05,7.61251]
[1777823229662,35.78,78690.47,0.0,-0.92436,7e-05,7.59615]
[1777823233691,35.77,78693.75,0.0,-0.92414,7e-05,7.61386]
[1777823239732,35.77,78692.98,0.0,-0.92422,7e-05,7.60724]
[1777823244767,35.76,78692.84,0.0,-0.92426,7e-05,7.60467]
[1777823249802,35.76,78695.03,0.0,-0.92411,7e-05,7.61568]
[1777823254837,35.76,78695.47,0.0,-0.92415,7e-05,7.61158]
[1777823259872,35.75,78695.03,0.0,-0.9242,7e-05,7.60726]
[1777823266921,35.75,78694.29,0.0,-0.92429,7e-05,7.60061]
[1777823273970,35.74,78696.51,0.0,-0.92415,7e-05,7.61124]
[1777823279005,35.74,78695.76,0.0,-0.92423,7e-05,7.60519]
[1777823281029,35.74,78692.03,0.0,-0.92452,7e-05,7.58283]
[1777823286064,35.73,78692.59,0.0,-0.9245,7e-05,7.58463]
[1777823294120,35.73,78692.6,0.0,-0.92453,7e-05,7.58229]
[1777823300162,35.72,78692.67,0.0,-0.92455,7e-05,7.58091]
[1777823307211,35.72,78692.81,0.0,-0.92456,7e-05,7.57965]
[1777823314260,35.72,78691.81,0.0,-0.92471,7e-05,7.56692]
[1777823327351,35.71,78691.71,0.0,-0.92476,7e-05,7.56276]
[1777823334399,35.7,78691.96,0.0,-0.92477,7e-05,7.5623]
[1777823340441,35.7,78695.55,0.0,-0.92452,7e-05,7.58154]
[1777823345479,35.7,78695.89,0.0,-0.92451,7e-05,7.58202]
[1777823350515,35.69,78695.39,0.0,-0.92457,7e-05,7.57765]
[1777823355552,35.69,78697.56,0.0,-0.92443,7e-05,7.58884]
[1777823362604,35.68,78695.38,0.0,-0.92462,7e-05,7.57411]
[1777823367639,35.68,78695.35,0.0,-0.92464,7e-05,7.57255]
[1777823371647,35.68,78695.4,0.0,-0.92464,7e-05,7.57202]
[1777823372674,35.68,78687.93,0.0,-0.92525,7e-05,7.52298]
[1777823375289,35.68,78687.82,0.0,-0.92527,7e-05,7.52194]
[1777823381609,35.67,78687.61,0.0,-0.9253,7e-05,7.51971]
[1777823384758,35.67,78666.76,0.0,-0.92685,7e-05,7.39829]
[1777823385765,35.67,78662.14,0.0,-0.92718,7e-05,7.37173]
[1777823390257,35.67,78660.83,0.0,-0.92728,7e-05,7.36429]
[1777823390329,35.67,78660.83,0.0,-0.92728,7e-05,7.36429]
[1777823390359,35.67,78660.87,0.0,-0.92727,7e-05,7.36457]
[1777823392752,35.67,78661.14,0.0,-0.92725,7e-05,7.36616]
[1777823398766,35.67,78658.84,0.0,-0.92742,7e-05,7.3534]
[1777823398826,35.67,78658.88,0.0,-0.92741,7e-05,7.35372]
[1777823398858,35.67,78658.91,0.0,-0.92741,7e-05,7.35398]
[1777823404900,35.68,78659.01,0.0,-0.92739,7e-05,7.35509]
[1777823409935,35.68,78660.42,0.0,-0.92728,7e-05,7.36368]
[1777823414970,35.68,78659.34,0.0,-0.92736,7e-05,7.35801]
[1777823421014,35.68,78660.3,0.0,-0.92728,7e-05,7.36419]
[1777823426049,35.68,78660.36,0.0,-0.92727,7e-05,7.36519]
[1777823429071,35.68,78652.89,0.0,-0.9278,7e-05,7.32285]
[1777823430079,35.68,78647.92,0.0,-0.92816,7e-05,7.29467]
[1777823433099,35.68,78640.68,0.0,-0.92871,7e-05,7.24941]
[1777823434074,35.68,78640.68,0.0,-0.92871,7e-05,7.24941]
[1777823434107,35.68,78632.15,0.0,-0.92932,7e-05,7.20132]
[1777823435114,35.69,78629.64,0.0,-0.92949,7e-05,7.1875]
[1777823437128,35.69,78638.34,0.0,-0.92886,7e-05,7.23766]
[1777823442695,35.69,78636.02,0.0,-0.92901,7e-05,7.22591]
[1777823442827,35.69,78636.43,0.0,-0.92897,7e-05,7.22898]
[1777823446365,35.69,78632.53,0.0,-0.92924,7e-05,7.20761]
[1777823448206,35.7,78626.17,0.0,-0.92967,7e-05,7.1729]
[1777823449833,35.7,78627.83,0.0,-0.92955,7e-05,7.18275]
[1777823451490,35.7,78626.36,0.0,-0.92965,7e-05,7.17489]
[1777823451575,35.7,78626.36,0.0,-0.92965,7e-05,7.17489]
[1777823451676,35.7,78626.47,0.0,-0.92963,7e-05,7.17597]
[1777823460290,35.71,78625.62,0.0,-0.92964,7e-05,7.17537]
[1777823462846,35.71,78626.43,0.0,-0.92958,7e-05,7.1804]
[1777823463076,35.71,78627.19,0.0,-0.92952,7e-05,7.18515]
[1777823466174,35.71,78629.93,0.0,-0.9293,7e-05,7.20196]
[1777823466330,35.71,78629.93,0.0,-0.9293,7e-05,7.20196]
[1777823466334,35.72,78636.7,0.0,-0.92882,7e-05,7.24077]
[1777823467286,35.72,78636.7,0.0,-0.92882,7e-05,7.24077]
[1777823467326,35.72,78636.7,0.0,-0.92882,7e-05,7.24077]
[1777823467341,35.72,78641.51,0.0,-0.92847,7e-05,7.26847]
[1777823470866,35.72,78643.6,0.0,-0.9283,7e-05,7.28131]
[1777823471074,35.72,78643.6,0.0,-0.9283,7e-05,7.28131]
[1777823477119,35.72,78640.73,0.0,-0.92849,7e-05,7.26688]
[1777823477327,35.72,78640.73,0.0,-0.92849,7e-05,7.26688]
[1777823477751,35.72,78640.73,0.0,-0.92849,7e-05,7.26688]
[1777823477826,35.72,78640.73,0.0,-0.92849,7e-05,7.26688]
[1777823477852,35.72,78640.66,0.0,-0.92848,7e-05,7.26718]
[1777823480432,35.73,78644.48,0.0,-0.9282,7e-05,7.28963]
[1777823482502,35.73,78643.89,0.0,-0.92824,7e-05,7.28659]
[1777823482580,35.73,78643.89,0.0,-0.92824,7e-05,7.28659]
[1777823484460,35.73,78640.18,0.0,-0.92849,7e-05,7.26647]
[1777823486028,35.73,78638.56,0.0,-0.9286,7e-05,7.25763]
[1777823486074,35.73,78638.56,0.0,-0.9286,7e-05,7.25763]
[1777823486474,35.73,78637.92,0.0,-0.92864,7e-05,7.25437]
[1777823487545,35.73,78637.92,0.0,-0.92864,7e-05,7.25437]
[1777823487575,35.73,78637.92,0.0,-0.92864,7e-05,7.25437]
[1777823491509,35.74,78632.11,0.0,-0.92908,7e-05,7.21861]
[1777823493104,35.74,78631.37,0.0,-0.92912,7e-05,7.21486]
[1777823493325,35.74,78631.37,0.0,-0.92912,7e-05,7.21486]
[1777823493404,35.74,78631.37,0.0,-0.92912,7e-05,7.21486]
[1777823493574,35.74,78631.37,0.0,-0.92912,7e-05,7.21486]
[1777823493610,35.74,78630.63,0.0,-0.92917,7e-05,7.21111]
[1777823498015,35.74,78628.3,0.0,-0.92931,7e-05,7.19972]
[1777823498078,35.74,78628.3,0.0,-0.92931,7e-05,7.19972]
[1777823501745,35.74,78625.68,0.0,-0.92948,7e-05,7.18631]
[1777823501837,35.74,78625.68,0.0,-0.92948,7e-05,7.18631]
[1777823502496,35.75,78624.77,0.0,-0.92953,7e-05,7.18213]
[1777823502574,35.75,78624.77,0.0,-0.92953,7e-05,7.18213]
[1777823502586,35.75,78624.2,0.0,-0.92957,7e-05,7.17891]
[1777823504600,35.75,78628.39,0.0,-0.92926,7e-05,7.20354]
[1777823508515,35.75,78628.15,0.0,-0.92926,7e-05,7.2035]
[1777823508574,35.75,78628.15,0.0,-0.92926,7e-05,7.2035]
[1777823513663,35.76,78627.49,0.0,-0.92928,7e-05,7.20237]
[1777823518035,35.76,78626.19,0.0,-0.92935,7e-05,7.19631]
[1777823518080,35.76,78626.19,0.0,-0.92935,7e-05,7.19631]
[1777823519029,35.76,78626.22,0.0,-0.92934,7e-05,7.19736]
[1777823519080,35.76,78626.22,0.0,-0.92934,7e-05,7.19736]
[1777823519135,35.76,78626.22,0.0,-0.92933,7e-05,7.1978]
[1777823524741,35.77,78626.47,0.0,-0.92929,7e-05,7.20137]
[1777823529860,35.77,78628.35,0.0,-0.92913,7e-05,7.2137]
[1777823530076,35.77,78628.34,0.0,-0.92913,7e-05,7.21407]
[1777823535168,35.78,78627.55,0.0,-0.92916,7e-05,7.2116]
[1777823535327,35.78,78627.55,0.0,-0.92916,7e-05,7.2116]
[1777823535884,35.78,78627.55,0.0,-0.92916,7e-05,7.2116]
[1777823536075,35.78,78627.51,0.0,-0.92916,7e-05,7.21177]
[1777823536830,35.78,78627.03,0.0,-0.92919,7e-05,7.20946]
[1777823541867,35.78,78627.04,0.0,-0.92915,7e-05,7.21194]
[1777823546902,35.79,78627.38,0.0,-0.92911,7e-05,7.21584]
[1777823551313,35.79,78629.63,0.0,-0.92894,7e-05,7.22935]
[1777823551326,35.79,78629.63,0.0,-0.92894,7e-05,7.22935]
[1777823553951,35.8,78635.13,0.0,-0.92856,7e-05,7.25762]
[1777823555665,35.8,78635.13,0.0,-0.92856,7e-05,7.25762]
[1777823555831,35.8,78635.13,0.0,-0.92856,7e-05,7.25762]
[1777823555867,35.8,78648.89,0.0,-0.92756,7e-05,7.33645]
[1777823556932,35.8,78648.89,0.0,-0.92756,7e-05,7.33645]
[1777823557077,35.8,78651.59,0.0,-0.92737,7e-05,7.35186]
[1777823557177,35.8,78651.66,0.0,-0.92736,7e-05,7.35244]
[1777823563013,35.8,78651.7,0.0,-0.92734,7e-05,7.35373]
[1777823568049,35.8,78652.43,0.0,-0.92728,7e-05,7.35878]
[1777823569056,35.8,78647.83,0.0,-0.92761,7e-05,7.33269]
[1777823571784,35.8,78646.21,0.0,-0.92772,7e-05,7.32367]
[1777823571829,35.8,78646.21,0.0,-0.92772,7e-05,7.32367]
[1777823577112,35.81,78645.48,0.0,-0.92776,7e-05,7.32104]
[1777823580857,35.81,78645.48,0.0,-0.92776,7e-05,7.32104]
[1777823580939,35.81,78645.52,0.0,-0.92774,7e-05,7.32219]
[1777823581075,35.81,78645.52,0.0,-0.92774,7e-05,7.32219]
[1777823584119,35.81,78645.49,0.0,-0.92774,7e-05,7.32247]
[1777823584243,35.81,78645.49,0.0,-0.92774,7e-05,7.32247]
[1777823590617,35.81,78643.66,0.0,-0.92785,7e-05,7.31341]
[1777823590826,35.81,78643.66,0.0,-0.92785,7e-05,7.31341]
[1777823592285,35.81,78640.75,0.0,-0.92806,7e-05,7.29732]
[1777823592327,35.81,78640.75,0.0,-0.92806,7e-05,7.29732]
[1777823592384,35.81,78637.46,0.0,-0.92829,7e-05,7.27888]
[1777823595540,35.81,78636.18,0.0,-0.92837,7e-05,7.27217]
[1777823595579,35.81,78636.18,0.0,-0.92837,7e-05,7.27217]
[1777823603296,35.82,78638.8,0.0,-0.92816,7e-05,7.2895]
[1777823608331,35.82,78639.07,0.0,-0.92812,7e-05,7.29225]
[1777823611736,35.82,78639.26,0.0,-0.9281,7e-05,7.29381]
[1777823611825,35.82,78639.26,0.0,-0.9281,7e-05,7.29381]
[1777823613082,35.83,78639.14,0.0,-0.92815,7e-05,7.2888]
[1777823613325,35.83,78639.14,0.0,-0.92815,7e-05,7.2888]
[1777823613365,35.83,78636.85,0.0,-0.92831,7e-05,7.27603]
[1777823625451,35.83,78639.79,0.0,-0.92806,7e-05,7.29574]
[1777823626300,35.83,78639.79,0.0,-0.92806,7e-05,7.29574]
[1777823626325,35.83,78639.79,0.0,-0.92806,7e-05,7.29574]
[1777823626458,35.83,78643.99,0.0,-0.92775,7e-05,7.31985]
[1777823627465,35.83,78649.74,0.0,-0.92733,7e-05,7.35281]
[1777823628343,35.83,78649.74,0.0,-0.92733,7e-05,7.35281]
[1777823628577,35.83,78649.74,0.0,-0.92733,7e-05,7.35281]
[1777823628813,35.83,78649.74,0.0,-0.92733,7e-05,7.35281]
[1777823628834,35.83,78649.74,0.0,-0.92733,7e-05,7.35281]
[1777823628903,35.83,78654.68,0.0,-0.92697,7e-05,7.38116]
[1777823629479,35.83,78658.1,0.0,-0.92672,7e-05,7.40082]
[1777823636528,35.83,78658.9,0.0,-0.92666,7e-05,7.40578]
[1777823642570,35.84,78660.9,0.0,-0.92651,7e-05,7.41761]
[1777823649742,35.84,78660.32,0.0,-0.92655,7e-05,7.41457]
[1777823649825,35.84,78660.32,0.0,-0.92655,7e-05,7.41457]
[1777823657675,35.84,78659.87,0.0,-0.92657,7e-05,7.41298]
[1777823663716,35.84,78657.8,0.0,-0.92671,7e-05,7.4017]
[1777823666246,35.84,78657.74,0.0,-0.92671,7e-05,7.40158]
[1777823666324,35.84,78657.74,0.0,-0.92671,7e-05,7.40158]
[1777823667906,35.84,78657.78,0.0,-0.92671,7e-05,7.40192]
[1777823667929,35.84,78657.78,0.0,-0.92671,7e-05,7.40203]
[1777823668077,35.84,78657.78,0.0,-0.92671,7e-05,7.40203]
[1777823673787,35.84,78660.95,0.0,-0.92651,7e-05,7.41599]
[1777823678822,35.84,78661.28,0.0,-0.92648,7e-05,7.41829]
[1777823685871,35.84,78660.78,0.0,-0.92651,7e-05,7.41599]
[1777823687834,35.84,78659.31,0.0,-0.92662,7e-05,7.40773]
[1777823689898,35.85,78650.16,0.0,-0.92728,7e-05,7.35562]
[1777823690216,35.85,78650.16,0.0,-0.92728,7e-05,7.35562]
[1777823690331,35.85,78650.16,0.0,-0.92728,7e-05,7.35562]
[1777823690906,35.85,78649.65,0.0,-0.92731,7e-05,7.35285]
[1777823693048,35.85,78649.14,0.0,-0.92735,7e-05,7.35011]
[1777823693083,35.85,78649.4,0.0,-0.92733,7e-05,7.35178]
[1777823699753,35.85,78650.24,0.0,-0.92726,7e-05,7.35727]
[1777823699818,35.85,78650.24,0.0,-0.92726,7e-05,7.35727]
[1777823699832,35.85,78650.24,0.0,-0.92726,7e-05,7.35727]
[1777823699912,35.85,78650.24,0.0,-0.92725,7e-05,7.35778]
[1777823707018,35.85,78650.28,0.0,-0.92723,7e-05,7.35934]
[1777823712053,35.85,78650.31,0.0,-0.92722,7e-05,7.36032]
[1777823717087,35.86,78650.24,0.0,-0.92721,7e-05,7.36071]
[1777823723426,35.86,78650.24,0.0,-0.92721,7e-05,7.36117]
[1777823723579,35.86,78650.24,0.0,-0.92721,7e-05,7.36117]
[1777823723626,35.86,78650.24,0.0,-0.92721,7e-05,7.36117]
[1777823723833,35.86,78650.24,0.0,-0.92721,7e-05,7.36117]
[1777823723931,35.86,78650.24,0.0,-0.9272,7e-05,7.36162]
[1777823728478,35.86,78649.93,0.0,-0.92722,7e-05,7.36044]
[1777823728579,35.86,78649.93,0.0,-0.92722,7e-05,7.36044]
[1777823733201,35.86,78652.37,0.0,-0.92707,7e-05,7.37042]
[1777823735243,35.86,78652.33,0.0,-0.92707,7e-05,7.37032]
[1777823735331,35.86,78652.33,0.0,-0.92707,7e-05,7.37032]
[1777823735693,35.86,78652.33,0.0,-0.92707,7e-05,7.37032]
[1777823735828,35.86,78652.33,0.0,-0.92707,7e-05,7.37032]
[1777823735919,35.86,78652.33,0.0,-0.92707,7e-05,7.37044]
[1777823740753,35.86,78654.72,0.0,-0.92689,7e-05,7.3846]
[1777823740834,35.86,78654.72,0.0,-0.92689,7e-05,7.3846]
[1777823746799,35.86,78654.21,0.0,-0.92692,7e-05,7.38238]
[1777823746829,35.86,78654.21,0.0,-0.92692,7e-05,7.38238]
[1777823746844,35.86,78653.54,0.0,-0.92696,7e-05,7.37867]
[1777823747385,35.86,78653.54,0.0,-0.92696,7e-05,7.37867]
[1777823747577,35.86,78653.54,0.0,-0.92696,7e-05,7.37867]
[1777823753341,35.87,78653.1,0.0,-0.92699,7e-05,7.37699]
[1777823758376,35.87,78652.81,0.0,-0.927,7e-05,7.37596]
[1777823763311,35.87,78654.57,0.0,-0.92687,7e-05,7.3864]
[1777823763328,35.87,78654.57,0.0,-0.92687,7e-05,7.3864]
[1777823763739,35.87,78654.57,0.0,-0.92687,7e-05,7.3864]
[1777823763831,35.87,78654.57,0.0,-0.92687,7e-05,7.3864]
[1777823763890,35.87,78654.64,0.0,-0.92686,7e-05,7.38703]
[1777823769453,35.87,78655.15,0.0,-0.92681,7e-05,7.39062]
[1777823770492,35.87,78655.15,0.0,-0.92681,7e-05,7.39062]
[1777823770575,35.87,78655.15,0.0,-0.92681,7e-05,7.39062]
[1777823776501,35.87,78655.65,0.0,-0.92677,7e-05,7.39417]
[1777823777616,35.87,78655.65,0.0,-0.92677,7e-05,7.39417]
[1777823777827,35.87,78655.65,0.0,-0.92677,7e-05,7.39417]
[1777823777957,35.87,78655.65,0.0,-0.92677,7e-05,7.39417]
[1777823778077,35.87,78655.65,0.0,-0.92677,7e-05,7.39417]
[1777823778164,35.87,78655.64,0.0,-0.92676,7e-05,7.3943]
[1777823783550,35.87,78656.07,0.0,-0.92673,7e-05,7.39722]
[1777823784754,35.87,78656.07,0.0,-0.92673,7e-05,7.39722]
[1777823784826,35.87,78656.07,0.0,-0.92673,7e-05,7.39722]
[1777823790600,35.88,78655.75,0.0,-0.92674,7e-05,7.39605]
[1777823791719,35.88,78655.75,0.0,-0.92674,7e-05,7.39605]
[1777823791827,35.88,78655.75,0.0,-0.92674,7e-05,7.39605]
[1777823792435,35.88,78654.63,0.0,-0.92687,7e-05,7.38489]
[1777823792579,35.88,78654.63,0.0,-0.92687,7e-05,7.38489]
[1777823792677,35.88,78654.63,0.0,-0.92686,7e-05,7.38498]
[1777823797887,35.88,78655.89,0.0,-0.92677,7e-05,7.39256]
[1777823798085,35.88,78655.89,0.0,-0.92677,7e-05,7.39256]
[1777823801217,35.88,78655.52,0.0,-0.92679,7e-05,7.39075]
[1777823801328,35.88,78655.52,0.0,-0.92679,7e-05,7.39075]
[1777823801677,35.88,78656.05,0.0,-0.92675,7e-05,7.39387]
[1777823804172,35.88,78655.89,0.0,-0.92676,7e-05,7.39302]
[1777823804329,35.88,78655.93,0.0,-0.92676,7e-05,7.39333]
[1777823811748,35.88,78656.92,0.0,-0.92668,7e-05,7.39954]
[1777823812413,35.88,78656.92,0.0,-0.92668,7e-05,7.39954]
[1777823812575,35.88,78656.92,0.0,-0.92668,7e-05,7.39954]
[1777823812774,35.88,78656.92,0.0,-0.92668,7e-05,7.39954]
[1777823812827,35.88,78656.92,0.0,-0.92668,7e-05,7.39954]
[1777823812873,35.88,78655.5,0.0,-0.92678,7e-05,7.39147]
[1777823821874,35.88,78654.59,0.0,-0.92684,7e-05,7.38653]
[1777823825906,35.88,78654.51,0.0,-0.92684,7e-05,7.38662]
[1777823826075,35.88,78654.51,0.0,-0.92684,7e-05,7.38662]
[1777823836923,35.88,78653.52,0.0,-0.92691,7e-05,7.3817]
[1777823839082,35.88,78653.55,0.0,-0.9269,7e-05,7.38194]
[1777823839326,35.88,78653.19,0.0,-0.92693,7e-05,7.38002]
[1777823839856,35.88,78653.19,0.0,-0.92693,7e-05,7.38002]
[1777823840077,35.88,78653.19,0.0,-0.92693,7e-05,7.38002]
[1777823840176,35.88,78651.61,0.0,-0.92704,7e-05,7.37107]
[1777823845987,35.88,78651.36,0.0,-0.92705,7e-05,7.37005]
[1777823851022,35.89,78652.68,0.0,-0.92699,7e-05,7.37317]
[1777823852163,35.89,78652.68,0.0,-0.92699,7e-05,7.37317]
[1777823852325,35.89,78652.68,0.0,-0.92699,7e-05,7.37332]
[1777823858074,35.89,78653.27,0.0,-0.92695,7e-05,7.37705]
[1777823863109,35.89,78652.75,0.0,-0.92698,7e-05,7.37443]
[1777823868144,35.89,78652.71,0.0,-0.92698,7e-05,7.37456]
[1777823873179,35.89,78652.79,0.0,-0.92697,7e-05,7.37543]
[1777823878214,35.89,78653.25,0.0,-0.92693,7e-05,7.37838]
[1777823883249,35.89,78653.57,0.0,-0.9269,7e-05,7.38052]
[1777823886612,35.89,78653.78,0.0,-0.92688,7e-05,7.3819]
[1777823886825,35.89,78653.78,0.0,-0.92688,7e-05,7.3819]
[1777823887526,35.89,78653.78,0.0,-0.92688,7e-05,7.3819]
[1777823887582,35.89,78653.78,0.0,-0.92688,7e-05,7.3819]
[1777823887610,35.89,78654.31,0.0,-0.92684,7e-05,7.38499]
[1777823893319,35.89,78656.78,0.0,-0.92666,7e-05,7.39936]
[1777823895390,35.89,78655.39,0.0,-0.92676,7e-05,7.39144]
[1777823895575,35.89,78655.39,0.0,-0.92676,7e-05,7.39144]
[1777823901377,35.9,78654.94,0.0,-0.92677,7e-05,7.39057]
[1777823906413,35.9,78654.87,0.0,-0.92676,7e-05,7.39158]
[1777823909655,35.9,78654.33,0.0,-0.92679,7e-05,7.38906]
[1777823909829,35.9,78654.33,0.0,-0.92679,7e-05,7.38906]
[1777823910495,35.9,78654.29,0.0,-0.92679,7e-05,7.3889]
[1777823910577,35.9,78654.29,0.0,-0.92679,7e-05,7.3889]
[1777823910642,35.9,78654.29,0.0,-0.92679,7e-05,7.38897]
[1777823917489,35.9,78652.2,0.0,-0.92698,7e-05,7.37282]
[1777823923531,35.9,78652.2,0.0,-0.92697,7e-05,7.37361]
[1777823928267,35.91,78651.35,0.0,-0.92702,7e-05,7.36968]
[1777823928325,35.91,78650.9,0.0,-0.92705,7e-05,7.36718]
[1777823933602,35.91,78652.42,0.0,-0.92693,7e-05,7.3763]
[1777823935789,35.91,78652.42,0.0,-0.92693,7e-05,7.3763]
[1777823935829,35.91,78652.42,0.0,-0.92693,7e-05,7.3763]
[1777823936685,35.91,78652.42,0.0,-0.92693,7e-05,7.37643]
[1777823936832,35.91,78652.42,0.0,-0.92693,7e-05,7.37643]
[1777823936899,35.91,78653.47,0.0,-0.92686,7e-05,7.38249]
[1777823942666,35.91,78656.53,0.0,-0.92663,7e-05,7.40023]
[1777823947977,35.91,78656.18,0.0,-0.92665,7e-05,7.39828]
[1777823949834,35.91,78656.53,0.0,-0.92663,7e-05,7.40042]
[1777823954809,35.91,78654.29,0.0,-0.92679,7e-05,7.38777]
[1777823954835,35.91,78654.29,0.0,-0.92679,7e-05,7.38777]
[1777823954859,35.91,78654.29,0.0,-0.92679,7e-05,7.38782]
[1777823960792,35.91,78654.8,0.0,-0.92675,7e-05,7.39104]
[1777823970863,35.91,78654.8,0.0,-0.92674,7e-05,7.39155]
[1777823980933,35.91,78654.8,0.0,-0.92677,7e-05,7.38728]
[1777823994024,35.91,78655.21,0.0,-0.92674,7e-05,7.39038]
[1777823999060,35.91,78655.25,0.0,-0.92673,7e-05,7.39088]
[1777824000959,35.91,78655.25,0.0,-0.92673,7e-05,7.39088]
[1777824004095,35.91,78660.32,0.0,-0.92636,7e-05,7.42012]
[1777824004560,35.91,78660.32,0.0,-0.92636,7e-05,7.42012]
[1777824005102,35.92,78663.65,0.0,-0.92611,7e-05,7.43945]
[1777824008123,35.92,78666.97,0.0,-0.92586,7e-05,7.4591]
[1777824010276,35.92,78668.13,0.0,-0.92577,7e-05,7.46594]
[1777824010324,35.92,78668.13,0.0,-0.92577,7e-05,7.46594]
[1777824015902,35.92,78670.18,0.0,-0.92561,7e-05,7.47872]
[1777824016078,35.92,78670.18,0.0,-0.92561,7e-05,7.47872]
[1777824016179,35.92,78670.21,0.0,-0.9256,7e-05,7.47905]
[1777824020659,35.92,78670.45,0.0,-0.92558,7e-05,7.48103]
[1777824020830,35.92,78670.45,0.0,-0.92558,7e-05,7.48103]
[1777824025242,35.92,78667.13,0.0,-0.92581,7e-05,7.46266]
[1777824025821,35.92,78667.13,0.0,-0.92581,7e-05,7.46266]
[1777824025829,35.92,78667.13,0.0,-0.92581,7e-05,7.46266]
[1777824026080,35.92,78667.13,0.0,-0.92581,7e-05,7.46266]
[1777824026249,35.92,78665.05,0.0,-0.92596,7e-05,7.45086]
[1777824030882,35.92,78664.53,0.0,-0.92599,7e-05,7.44867]
[1777824030938,35.92,78664.53,0.0,-0.92599,7e-05,7.44867]
[1777824031079,35.92,78664.53,0.0,-0.92599,7e-05,7.44867]
[1777824031284,35.92,78664.94,0.0,-0.926,7e-05,7.44638]
[1777824033297,35.93,78660.78,0.0,-0.9263,7e-05,7.42295]
[1777824034218,35.93,78660.78,0.0,-0.9263,7e-05,7.42295]
[1777824034287,35.93,78660.78,0.0,-0.9263,7e-05,7.42295]
[1777824034327,35.93,78660.78,0.0,-0.9263,7e-05,7.42295]
[1777824034306,35.93,78659.71,0.0,-0.92637,7e-05,7.41704]
[1777824039341,35.93,78658.06,0.0,-0.92648,7e-05,7.40912]
[1777824040102,35.93,78658.06,0.0,-0.92648,7e-05,7.40912]
[1777824040107,35.93,78658.06,0.0,-0.92648,7e-05,7.40912]
[1777824040327,35.93,78658.06,0.0,-0.92648,7e-05,7.40912]
[1777824040334,35.93,78658.06,0.0,-0.92647,7e-05,7.40938]
[1777824046391,35.93,78658.06,0.0,-0.92645,7e-05,7.41088]
[1777824049982,35.94,78657.54,0.0,-0.92648,7e-05,7.40863]
[1777824050070,35.94,78657.54,0.0,-0.92648,7e-05,7.40863]
[1777824050077,35.94,78657.54,0.0,-0.92648,7e-05,7.40863]
[1777824050325,35.94,78657.54,0.0,-0.92648,7e-05,7.40863]
[1777824050422,35.94,78657.56,0.0,-0.92648,7e-05,7.40898]
[1777824055457,35.94,78657.59,0.0,-0.92646,7e-05,7.41032]
[1777824060492,35.94,78660.01,0.0,-0.92627,7e-05,7.42522]
[1777824062256,35.94,78660.01,0.0,-0.92627,7e-05,7.42522]
[1777824062328,35.94,78660.01,0.0,-0.92627,7e-05,7.42522]
[1777824068548,35.94,78662.96,0.0,-0.92603,7e-05,7.44363]
[1777824070002,35.94,78662.96,0.0,-0.92603,7e-05,7.44363]
[1777824070079,35.94,78662.96,0.0,-0.92603,7e-05,7.44363]
[1777824070171,35.94,78662.96,0.0,-0.92603,7e-05,7.44363]
[1777824070324,35.94,78662.96,0.0,-0.92603,7e-05,7.44363]
[1777824070345,35.94,78661.78,0.0,-0.92612,7e-05,7.43703]
[1777824076604,35.95,78662.02,0.0,-0.92608,7e-05,7.43965]
[1777824077943,35.95,78662.02,0.0,-0.92608,7e-05,7.43965]
[1777824078083,35.95,78662.02,0.0,-0.92608,7e-05,7.43965]
[1777824083653,35.95,78670.22,0.0,-0.92547,7e-05,7.48793]
[1777824084487,35.95,78670.22,0.0,-0.92547,7e-05,7.48793]
[1777824084581,35.95,78670.22,0.0,-0.92547,7e-05,7.48793]
[1777824084756,35.95,78670.22,0.0,-0.92547,7e-05,7.48793]
[1777824084827,35.95,78670.22,0.0,-0.92547,7e-05,7.48793]
[1777824084914,35.95,78673.74,0.0,-0.9252,7e-05,7.50828]
[1777824090702,35.95,78674.79,0.0,-0.92512,7e-05,7.51474]
[1777824092547,35.95,78674.83,0.0,-0.92516,7e-05,7.51017]
[1777824092577,35.95,78674.83,0.0,-0.92516,7e-05,7.51017]
[1777824094730,35.95,78670.84,0.0,-0.92545,7e-05,7.48744]
[1777824096176,35.95,78670.84,0.0,-0.92545,7e-05,7.48744]
[1777824096329,35.95,78670.84,0.0,-0.92545,7e-05,7.48744]
[1777824096395,35.95,78667.94,0.0,-0.92566,7e-05,7.47102]
[1777824097479,35.95,78667.94,0.0,-0.92566,7e-05,7.47102]
[1777824097575,35.95,78668.29,0.0,-0.92564,7e-05,7.47303]
[1777824099765,35.95,78663.45,0.0,-0.92599,7e-05,7.44569]
[1777824104800,35.96,78662.56,0.0,-0.92604,7e-05,7.44141]
[1777824110804,35.96,78662.47,0.0,-0.92604,7e-05,7.44154]
[1777824110824,35.96,78662.47,0.0,-0.92604,7e-05,7.44154]
[1777824110858,35.96,78662.47,0.0,-0.92604,7e-05,7.44154]
[1777824111075,35.96,78662.47,0.0,-0.92604,7e-05,7.44154]
[1777824111176,35.96,78662.47,0.0,-0.92604,7e-05,7.44185]
[1777824118898,35.96,78662.47,0.0,-0.92602,7e-05,7.44305]
[1777824128969,35.96,78663.52,0.0,-0.92593,7e-05,7.45041]
[1777824130451,35.96,78663.52,0.0,-0.92593,7e-05,7.45041]
[1777824130578,35.96,78662.48,0.0,-0.926,7e-05,7.44468]
[1777824134122,35.96,78663.87,0.0,-0.92589,7e-05,7.45289]
[1777824134327,35.96,78663.87,0.0,-0.92589,7e-05,7.45289]
[1777824134426,35.96,78662.84,0.0,-0.92597,7e-05,7.44709]
[1777824141053,35.97,78662.6,0.0,-0.92598,7e-05,7.44652]
[1777824147095,35.97,78660.47,0.0,-0.92612,7e-05,7.43497]
[1777824147917,35.97,78660.47,0.0,-0.92612,7e-05,7.43497]
[1777824148076,35.97,78660.47,0.0,-0.92612,7e-05,7.43497]
[1777824154144,35.97,78661.17,0.0,-0.9261,7e-05,7.435]
[1777824155357,35.97,78661.17,0.0,-0.9261,7e-05,7.435]
[1777824155575,35.97,78661.17,0.0,-0.9261,7e-05,7.435]
[1777824155593,35.97,78661.17,0.0,-0.9261,7e-05,7.435]
[1777824155825,35.97,78659.94,0.0,-0.92619,7e-05,7.42807]
[1777824156158,35.97,78659.87,0.0,-0.9262,7e-05,7.42779]
[1777824168242,35.97,78661.41,0.0,-0.92606,7e-05,7.43802]
[1777824169573,35.97,78661.41,0.0,-0.92606,7e-05,7.43802]
[1777824169827,35.97,78660.49,0.0,-0.92613,7e-05,7.43285]
[1777824176298,35.98,78659.93,0.0,-0.92616,7e-05,7.43043]
[1777824177943,35.98,78659.58,0.0,-0.92619,7e-05,7.42853]
[1777824178076,35.98,78659.58,0.0,-0.92619,7e-05,7.42853]
[1777824178231,35.98,78659.58,0.0,-0.92619,7e-05,7.42853]
[1777824178326,35.98,78659.58,0.0,-0.92619,7e-05,7.42853]
[1777824178426,35.98,78659.58,0.0,-0.92618,7e-05,7.42865]
[1777824184354,35.98,78660.31,0.0,-0.92612,7e-05,7.43349]
[1777824184897,35.98,78660.31,0.0,-0.92612,7e-05,7.43349]
[1777824185075,35.98,78660.31,0.0,-0.92612,7e-05,7.43349]
[1777824192410,35.98,78658.48,0.0,-0.92624,7e-05,7.42391]
[1777824192920,35.98,78658.48,0.0,-0.92624,7e-05,7.42391]
[1777824193075,35.98,78658.48,0.0,-0.92624,7e-05,7.42391]
[1777824193345,35.98,78658.48,0.0,-0.92624,7e-05,7.42391]
[1777824193580,35.98,78658.48,0.0,-0.92624,7e-05,7.42391]
[1777824193417,35.98,78663.24,0.0,-0.92589,7e-05,7.45129]
[1777824198452,35.98,78662.91,0.0,-0.92591,7e-05,7.44983]
[1777824198938,35.98,78662.91,0.0,-0.92591,7e-05,7.44983]
[1777824199076,35.98,78662.91,0.0,-0.92591,7e-05,7.44983]
[1777824204494,35.98,78662.86,0.0,-0.92591,7e-05,7.45024]
[1777824206039,35.98,78662.39,0.0,-0.92594,7e-05,7.44755]
[1777824206075,35.98,78662.39,0.0,-0.92594,7e-05,7.44755]
[1777824206508,35.98,78662.18,0.0,-0.92596,7e-05,7.44647]
[1777824210535,35.98,78665.19,0.0,-0.92573,7e-05,7.46439]
[1777824211542,35.98,78668.81,0.0,-0.9255,7e-05,7.48042]
[1777824212159,35.98,78668.81,0.0,-0.9255,7e-05,7.48042]
[1777824212550,35.99,78673.44,0.0,-0.92516,7e-05,7.50713]
[1777824214563,35.99,78676.36,0.0,-0.92494,7e-05,7.52405]
[1777824216388,35.99,78675.54,0.0,-0.925,7e-05,7.51937]
[1777824216576,35.99,78675.54,0.0,-0.925,7e-05,7.51937]
[1777824216578,35.99,78675.39,0.0,-0.92501,7e-05,7.51855]
[1777824221613,35.99,78675.11,0.0,-0.92503,7e-05,7.51723]
[1777824226648,35.99,78674.5,0.0,-0.92507,7e-05,7.51403]
[1777824232690,35.99,78674.75,0.0,-0.92504,7e-05,7.51589]
[1777824237724,35.99,78674.81,0.0,-0.92504,7e-05,7.5166]
[1777824242761,35.99,78676.09,0.0,-0.92494,7e-05,7.52435]
[1777824243767,35.99,78686.34,0.0,-0.92417,7e-05,7.58357]
[1777824244774,35.99,78686.91,0.0,-0.92413,7e-05,7.58685]
[1777824249809,35.99,78684.7,0.0,-0.9243,7e-05,7.57395]
[1777824252830,35.99,78681.3,0.0,-0.92455,7e-05,7.55435]
[1777824258872,35.99,78678.46,0.0,-0.92476,7e-05,7.53825]
[1777824263906,35.99,78678.86,0.0,-0.92472,7e-05,7.54078]
[1777824269950,35.99,78677.49,0.0,-0.92482,7e-05,7.53319]
[1777824275992,35.99,78677.0,0.0,-0.9249,7e-05,7.52583]
[1777824281028,35.99,78679.15,0.0,-0.92473,7e-05,7.53845]
[1777824286063,35.99,78679.15,0.0,-0.92473,7e-05,7.53865]
[1777824290091,35.99,78682.44,0.0,-0.92449,7e-05,7.55775]
[1777824295127,35.99,78683.12,0.0,-0.92443,7e-05,7.56175]
[1777824300162,35.99,78679.33,0.0,-0.92471,7e-05,7.53997]
[1777824305197,35.99,78680.18,0.0,-0.92465,7e-05,7.54508]
[1777824311239,35.99,78677.14,0.0,-0.92487,7e-05,7.52778]
[1777824312246,35.99,78673.85,0.0,-0.92511,7e-05,7.50891]
[1777824318288,36.0,78672.98,0.0,-0.92517,7e-05,7.50451]
[1777824323323,36.0,78678.58,0.0,-0.92475,7e-05,7.53718]
[1777824328358,36.0,78679.83,0.0,-0.92466,7e-05,7.54454]
[1777824334400,36.0,78677.88,0.0,-0.92484,7e-05,7.52863]
[1777824339435,36.0,78678.38,0.0,-0.9248,7e-05,7.53183]
[1777824344470,36.0,78676.31,0.0,-0.92495,7e-05,7.52023]
[1777824346483,36.0,78673.58,0.0,-0.92515,7e-05,7.50469]
[1777824350512,36.0,78668.09,0.0,-0.92555,7e-05,7.47354]
[1777824351519,36.0,78664.45,0.0,-0.92581,7e-05,7.45277]
[1777824354118,36.0,78663.39,0.0,-0.92589,7e-05,7.44677]
[1777824355330,36.0,78665.64,0.0,-0.92573,7e-05,7.4596]
[1777824360582,36.0,78664.74,0.0,-0.9258,7e-05,7.45419]
[1777824361166,36.0,78664.74,0.0,-0.9258,7e-05,7.45419]
[1777824361331,36.0,78664.74,0.0,-0.9258,7e-05,7.45419]
[1777824361589,36.0,78664.79,0.0,-0.92579,7e-05,7.45463]
[1777824367630,36.0,78660.94,0.0,-0.92606,7e-05,7.43352]
[1777824368577,36.0,78660.94,0.0,-0.92606,7e-05,7.43352]
[1777824370652,36.0,78658.07,0.0,-0.92626,7e-05,7.41761]
[1777824375172,36.01,78655.97,0.0,-0.92641,7e-05,7.40613]
[1777824375327,36.01,78655.97,0.0,-0.92641,7e-05,7.40613]
[1777824375687,36.01,78655.85,0.0,-0.92642,7e-05,7.40541]
[1777824381728,36.01,78656.56,0.0,-0.92637,7e-05,7.40953]
[1777824381949,36.01,78656.56,0.0,-0.92637,7e-05,7.40953]
[1777824384750,36.01,78653.95,0.0,-0.92656,7e-05,7.39458]
[1777824386338,36.01,78653.04,0.0,-0.92663,7e-05,7.3894]
[1777824386576,36.01,78653.04,0.0,-0.92663,7e-05,7.3894]
[1777824386765,36.01,78652.97,0.0,-0.92663,7e-05,7.38902]
[1777824392807,36.01,78650.92,0.0,-0.92682,7e-05,7.37269]
[1777824397842,36.01,78648.57,0.0,-0.92699,7e-05,7.35967]
[1777824402877,36.01,78649.19,0.0,-0.92694,7e-05,7.36359]
[1777824407912,36.01,78650.68,0.0,-0.92682,7e-05,7.37254]
[1777824412947,36.01,78648.62,0.0,-0.92696,7e-05,7.36136]
[1777824417983,36.01,78649.3,0.0,-0.92691,7e-05,7.36578]
[1777824423018,36.01,78648.39,0.0,-0.92697,7e-05,7.36116]
[1777824428053,36.01,78648.53,0.0,-0.92695,7e-05,7.36254]
[1777824434095,36.02,78650.78,0.0,-0.92678,7e-05,7.37603]
[1777824441143,36.02,78648.73,0.0,-0.92692,7e-05,7.36508]
[1777824443158,36.02,78645.81,0.0,-0.92712,7e-05,7.34875]
[1777824448193,36.02,78645.06,0.0,-0.92717,7e-05,7.34526]
[1777824453228,36.02,78643.35,0.0,-0.92732,7e-05,7.33147]
[1777824455242,36.02,78638.66,0.0,-0.92766,7e-05,7.30521]
[1777824457256,36.02,78635.05,0.0,-0.92791,7e-05,7.28519]
[1777824460985,36.02,78633.53,0.0,-0.92801,7e-05,7.27734]
[1777824462291,36.03,78630.54,0.0,-0.92822,7e-05,7.26095]
[1777824463075,36.03,78630.54,0.0,-0.92822,7e-05,7.26095]
[1777824463298,36.03,78631.46,0.0,-0.92815,7e-05,7.26642]
[1777824465075,36.03,78630.43,0.0,-0.92822,7e-05,7.26087]
[1777824465282,36.03,78630.43,0.0,-0.92822,7e-05,7.26087]
[1777824465328,36.03,78630.43,0.0,-0.92822,7e-05,7.26087]
[1777824465425,36.03,78631.36,0.0,-0.92815,7e-05,7.2664]
[1777824469341,36.03,78628.02,0.0,-0.92838,7e-05,7.24862]
[1777824471076,36.03,78628.64,0.0,-0.92832,7e-05,7.25269]
[1777824476390,36.03,78627.36,0.0,-0.9284,7e-05,7.24687]
[1777824480140,36.04,78626.86,0.0,-0.92842,7e-05,7.24488]
[1777824480327,36.04,78626.86,0.0,-0.92842,7e-05,7.24488]
[1777824480419,36.04,78625.52,0.0,-0.92851,7e-05,7.2376]
[1777824481204,36.04,78625.52,0.0,-0.92851,7e-05,7.2376]
[1777824481325,36.04,78625.52,0.0,-0.92851,7e-05,7.2376]
[1777824484218,36.04,78627.04,0.0,-0.9284,7e-05,7.24701]
[1777824484356,36.04,78627.04,0.0,-0.9284,7e-05,7.24701]
[1777824484447,36.04,78624.36,0.0,-0.92858,7e-05,7.23216]
[1777824487882,36.04,78623.34,0.0,-0.92865,7e-05,7.2267]
[1777824487962,36.04,78623.27,0.0,-0.92865,7e-05,7.22721]
[1777824493511,36.05,78620.86,0.0,-0.9288,7e-05,7.21515]
[1777824496760,36.05,78619.72,0.0,-0.92887,7e-05,7.20939]
[1777824497003,36.05,78618.07,0.0,-0.92898,7e-05,7.20045]
[1777824497079,36.05,78618.07,0.0,-0.92898,7e-05,7.20045]
[1777824497539,36.06,78611.62,0.0,-0.9294,7e-05,7.16769]
[1777824502573,36.1,78611.22,0.0,-0.92918,7e-05,7.18474]
[1777824507610,36.11,78611.17,0.0,-0.92911,7e-05,7.18961]
[1777824510980,36.11,78611.11,0.0,-0.9291,7e-05,7.19037]
[1777824511078,36.11,78611.11,0.0,-0.9291,7e-05,7.19037]
[1777824511636,36.12,78611.19,0.0,-0.92914,7e-05,7.18638]
[1777824513650,36.12,78608.59,0.0,-0.92931,7e-05,7.17254]
[1777824518686,36.12,78607.66,0.0,-0.92935,7e-05,7.16922]
[1777824519693,36.12,78611.17,0.0,-0.9291,7e-05,7.18926]
[1777824524729,36.13,78611.0,0.0,-0.92909,7e-05,7.19003]
[1777824529764,36.13,78610.78,0.0,-0.92908,7e-05,7.19055]
[1777824530771,36.13,78614.29,0.0,-0.92883,7e-05,7.2106]
[1777824535806,36.13,78611.34,0.0,-0.92902,7e-05,7.19575]
[1777824540841,36.14,78612.12,0.0,-0.92894,7e-05,7.20193]
[1777824545876,36.14,78612.21,0.0,-0.9289,7e-05,7.20462]
[1777824548897,36.15,78608.76,0.0,-0.92913,7e-05,7.18639]
[1777824553932,36.15,78608.08,0.0,-0.92916,7e-05,7.18456]
[1777824561988,36.16,78608.49,0.0,-0.92909,7e-05,7.18992]
[1777824567023,36.16,78606.93,0.0,-0.92918,7e-05,7.18301]
[1777824570044,36.16,78609.35,0.0,-0.92899,7e-05,7.19763]
[1777824572057,36.17,78613.9,0.0,-0.9287,7e-05,7.21901]
[1777824573227,36.17,78616.35,0.0,-0.92852,7e-05,7.23305]
[1777824574072,36.17,78621.13,0.0,-0.92818,7e-05,7.26021]
[1777824579107,36.17,78621.84,0.0,-0.92811,7e-05,7.26531]
[1777824584142,36.17,78621.08,0.0,-0.92815,7e-05,7.26216]
[1777824590184,36.18,78621.04,0.0,-0.92814,7e-05,7.26327]
[1777824595219,36.18,78625.36,0.0,-0.92782,7e-05,7.28869]
[1777824597232,36.18,78622.03,0.0,-0.92805,7e-05,7.27029]
[1777824602268,36.18,78620.26,0.0,-0.92816,7e-05,7.26138]
[1777824607303,36.18,78620.14,0.0,-0.92816,7e-05,7.26174]
[1777824612338,36.19,78619.84,0.0,-0.92817,7e-05,7.26102]
[1777824618380,36.19,78619.84,0.0,-0.92815,7e-05,7.26214]
[1777824621401,36.19,78615.43,0.0,-0.92846,7e-05,7.23787]
[1777824622409,36.19,78610.01,0.0,-0.92884,7e-05,7.20768]
[1777824624424,36.19,78607.16,0.0,-0.92904,7e-05,7.19224]
[1777824630466,36.2,78606.56,0.0,-0.92906,7e-05,7.1906]
[1777824635501,36.2,78606.94,0.0,-0.92905,7e-05,7.18937]
[1777824640536,36.2,78610.7,0.0,-0.92877,7e-05,7.21183]
[1777824645571,36.2,78611.73,0.0,-0.92868,7e-05,7.21882]
[1777824648592,36.21,78614.46,0.0,-0.92848,7e-05,7.23479]
[1777824653627,36.21,78615.62,0.0,-0.92838,7e-05,7.24229]
[1777824658662,36.21,78615.45,0.0,-0.92838,7e-05,7.24226]
[1777824663697,36.21,78615.25,0.0,-0.92839,7e-05,7.24205]
[1777824674775,36.22,78615.17,0.0,-0.92837,7e-05,7.24358]
[1777824679810,36.22,78615.2,0.0,-0.92835,7e-05,7.24461]
[1777824685852,36.22,78614.76,0.0,-0.92837,7e-05,7.24319]
[1777824690887,36.22,78614.72,0.0,-0.92836,7e-05,7.24381]
[1777824696928,36.23,78615.06,0.0,-0.92837,7e-05,7.24198]
[1777824699950,36.23,78617.66,0.0,-0.92818,7e-05,7.25711]
[1777824704985,36.23,78616.43,0.0,-0.92825,7e-05,7.25096]
[1777824713042,36.23,78615.6,0.0,-0.92829,7e-05,7.24776]
[1777824718077,36.23,78615.69,0.0,-0.92828,7e-05,7.24908]
[1777824723271,36.24,78615.77,0.0,-0.92827,7e-05,7.25002]
[1777824730161,36.24,78615.71,0.0,-0.92825,7e-05,7.2511]
[1777824736204,36.24,78615.15,0.0,-0.92828,7e-05,7.24891]
[1777824741240,36.24,78614.79,0.0,-0.92829,7e-05,7.24768]
[1777824751310,36.25,78614.07,0.0,-0.92837,7e-05,7.24041]
[1777824756345,36.25,78613.53,0.0,-0.9284,7e-05,7.23823]
[1777824764401,36.25,78613.84,0.0,-0.92836,7e-05,7.24131]
[1777824770443,36.25,78613.95,0.0,-0.92834,7e-05,7.24288]
[1777824775478,36.26,78613.94,0.0,-0.92833,7e-05,7.2436]
[1777824781521,36.26,78613.46,0.0,-0.92835,7e-05,7.24183]
[1777824786556,36.26,78613.73,0.0,-0.92832,7e-05,7.24411]
[1777824791591,36.26,78613.78,0.0,-0.92831,7e-05,7.24513]
[1777824798641,36.26,78613.61,0.0,-0.92831,7e-05,7.24521]
[1777824811733,36.27,78613.69,0.0,-0.92832,7e-05,7.24268]
[1777824816768,36.27,78613.74,0.0,-0.9283,7e-05,7.24373]
[1777824822810,36.27,78613.74,0.0,-0.92829,7e-05,7.24471]
[1777824829858,36.27,78613.72,0.0,-0.92828,7e-05,7.24579]
[1777824835901,36.28,78613.72,0.0,-0.92827,7e-05,7.24676]
[1777824840936,36.28,78613.72,0.0,-0.92826,7e-05,7.24755]
[1777824849999,36.28,78613.75,0.0,-0.92824,7e-05,7.2491]
[1777824861075,36.29,78613.72,0.0,-0.92822,7e-05,7.25054]
[1777824867118,36.29,78613.4,0.0,-0.92823,7e-05,7.24969]
[1777824872153,36.29,78613.37,0.0,-0.92826,7e-05,7.24552]
[1777824877191,36.29,78613.39,0.0,-0.92825,7e-05,7.24646]
[1777824883233,36.29,78613.28,0.0,-0.92824,7e-05,7.24695]
[1777824888268,36.3,78613.4,0.0,-0.92822,7e-05,7.24838]
[1777824893303,36.3,78612.16,0.0,-0.9283,7e-05,7.24216]
[1777824901359,36.3,78611.6,0.0,-0.92833,7e-05,7.24023]
[1777824903373,36.3,78609.36,0.0,-0.92848,7e-05,7.22799]
[1777824908409,36.3,78607.18,0.0,-0.92863,7e-05,7.21671]
[1777824913444,36.3,78607.25,0.0,-0.92861,7e-05,7.21807]
[1777824920497,36.31,78606.73,0.0,-0.92863,7e-05,7.21652]
[1777824922511,36.31,78609.52,0.0,-0.92842,7e-05,7.23252]
[1777824927546,36.31,78607.94,0.0,-0.92853,7e-05,7.2246]
[1777824932581,36.31,78607.28,0.0,-0.9286,7e-05,7.21705]
[1777824937616,36.32,78606.61,0.0,-0.92864,7e-05,7.21428]
[1777824942651,36.32,78607.17,0.0,-0.92858,7e-05,7.21839]
[1777824951714,36.32,78607.6,0.0,-0.92853,7e-05,7.22252]
[1777824959769,36.32,78607.72,0.0,-0.92851,7e-05,7.2246]
[1777824968832,36.33,78607.59,0.0,-0.92849,7e-05,7.22543]
[1777824973868,36.33,78608.02,0.0,-0.92845,7e-05,7.22869]
[1777824979910,36.33,78607.05,0.0,-0.92851,7e-05,7.22428]
[1777824986958,36.34,78606.61,0.0,-0.92852,7e-05,7.22301]
[1777824991994,36.34,78603.64,0.0,-0.92877,7e-05,7.20252]
[1777824997029,36.34,78603.22,0.0,-0.92878,7e-05,7.20118]
[1777825005085,36.34,78602.86,0.0,-0.92879,7e-05,7.20079]
[1777825010120,36.35,78602.82,0.0,-0.92878,7e-05,7.20153]
[1777825016162,36.35,78602.74,0.0,-0.92877,7e-05,7.2022]
[1777825021196,36.35,78602.54,0.0,-0.92877,7e-05,7.20199]
[1777825026232,36.35,78602.47,0.0,-0.92876,7e-05,7.20248]
[1777825033281,36.36,78602.47,0.0,-0.92875,7e-05,7.2037]
[1777825035295,36.36,78605.48,0.0,-0.92853,7e-05,7.22085]
[1777825036302,36.36,78612.1,0.0,-0.92806,7e-05,7.25806]
[1777825037309,36.36,78616.0,0.0,-0.92778,7e-05,7.28008]
[1777825038317,36.36,78619.48,0.0,-0.92753,7e-05,7.29971]
[1777825043352,36.36,78618.36,0.0,-0.92761,7e-05,7.29361]
[1777825050402,36.36,78619.23,0.0,-0.92754,7e-05,7.29899]
[1777825051409,36.36,78623.37,0.0,-0.92728,7e-05,7.31749]
[1777825058458,36.36,78624.7,0.0,-0.92718,7e-05,7.32516]
[1777825061525,36.36,78624.8,0.0,-0.92718,7e-05,7.3258]
[1777825064077,36.36,78625.43,0.0,-0.92713,7e-05,7.32944]
[1777825068138,36.36,78625.41,0.0,-0.92713,7e-05,7.32956]
[1777825068333,36.36,78625.41,0.0,-0.92713,7e-05,7.32956]
[1777825068528,36.36,78624.76,0.0,-0.92717,7e-05,7.32596]
[1777825069339,36.36,78624.76,0.0,-0.92717,7e-05,7.32596]
[1777825069578,36.36,78624.26,0.0,-0.92721,7e-05,7.3232]
[1777825075577,36.36,78630.61,0.0,-0.92675,7e-05,7.35939]
[1777825075846,36.36,78630.61,0.0,-0.92675,7e-05,7.35939]
[1777825076082,36.36,78630.61,0.0,-0.92675,7e-05,7.35939]
[1777825076770,36.36,78630.61,0.0,-0.92675,7e-05,7.35939]
[1777825076828,36.36,78630.61,0.0,-0.92675,7e-05,7.35939]
[1777825076905,36.36,78635.25,0.0,-0.92641,7e-05,7.3856]
[1777825082626,36.36,78635.95,0.0,-0.92636,7e-05,7.38925]
[1777825086654,36.36,78638.97,0.0,-0.92615,7e-05,7.40612]
[1777825090288,36.36,78637.57,0.0,-0.92625,7e-05,7.39803]
[1777825090323,36.36,78637.57,0.0,-0.92625,7e-05,7.39803]
[1777825090389,36.36,78636.68,0.0,-0.92632,7e-05,7.39292]
[1777825091551,36.36,78636.68,0.0,-0.92632,7e-05,7.39292]
[1777825091577,36.36,78636.68,0.0,-0.92632,7e-05,7.39292]
[1777825096724,36.36,78636.76,0.0,-0.92632,7e-05,7.39295]
[1777825101047,36.36,78636.67,0.0,-0.92633,7e-05,7.39226]
[1777825102320,36.36,78637.07,0.0,-0.9263,7e-05,7.39445]
[1777825102581,36.36,78637.07,0.0,-0.9263,7e-05,7.39445]
[1777825107801,36.36,78636.7,0.0,-0.92633,7e-05,7.39193]
[1777825112835,36.36,78636.94,0.0,-0.92636,7e-05,7.38817]
[1777825117871,36.36,78636.79,0.0,-0.92637,7e-05,7.38712]
[1777825122907,36.36,78636.84,0.0,-0.92637,7e-05,7.38724]
[1777825124874,36.36,78636.96,0.0,-0.92636,7e-05,7.38789]
[1777825125078,36.36,78636.96,0.0,-0.92636,7e-05,7.38789]
[1777825130963,36.36,78634.84,0.0,-0.92652,7e-05,7.37571]
[1777825142040,36.36,78634.61,0.0,-0.92654,7e-05,7.37436]
[1777825143161,36.36,78634.61,0.0,-0.92654,7e-05,7.37436]
[1777825143327,36.36,78634.61,0.0,-0.92654,7e-05,7.37436]
[1777825149089,36.36,78632.74,0.0,-0.92667,7e-05,7.36391]
[1777825154124,36.36,78632.41,0.0,-0.92669,7e-05,7.36215]
[1777825155238,36.36,78632.41,0.0,-0.92669,7e-05,7.36215]
[1777825155326,36.36,78632.41,0.0,-0.92669,7e-05,7.36215]
[1777825169231,36.36,78632.22,0.0,-0.9267,7e-05,7.36147]
[1777825171245,36.36,78626.03,0.0,-0.92719,7e-05,7.32177]
[1777825172356,36.36,78626.03,0.0,-0.92719,7e-05,7.32177]
[1777825172577,36.36,78626.03,0.0,-0.92719,7e-05,7.32177]
[1777825172450,36.36,78622.65,0.0,-0.92743,7e-05,7.30282]
[1777825177533,36.36,78622.36,0.0,-0.92745,7e-05,7.30164]
[1777825177577,36.36,78622.36,0.0,-0.92745,7e-05,7.30164]
[1777825178294,36.36,78620.16,0.0,-0.9276,7e-05,7.28948]
[1777825183329,36.36,78619.1,0.0,-0.92767,7e-05,7.28412]
[1777825187414,36.36,78619.05,0.0,-0.92767,7e-05,7.28418]
[1777825187582,36.36,78619.05,0.0,-0.92767,7e-05,7.28418]
[1777825188364,36.36,78616.7,0.0,-0.92783,7e-05,7.27121]
[1777825190378,36.36,78614.49,0.0,-0.92799,7e-05,7.25905]
[1777825191385,36.36,78610.84,0.0,-0.92825,7e-05,7.23874]
[1777825192789,36.36,78610.29,0.0,-0.92829,7e-05,7.2358]
[1777825192830,36.36,78610.29,0.0,-0.92829,7e-05,7.2358]
[1777825198435,36.36,78608.75,0.0,-0.92838,7e-05,7.22824]
[1777825200610,36.36,78607.63,0.0,-0.92846,7e-05,7.22215]
[1777825200829,36.37,78606.97,0.0,-0.9285,7e-05,7.21883]
[1777825206491,36.37,78606.21,0.0,-0.92854,7e-05,7.21558]
[1777825207101,36.37,78606.21,0.0,-0.92854,7e-05,7.21558]
[1777825207329,36.37,78606.21,0.0,-0.92854,7e-05,7.21558]
[1777825213261,36.37,78605.25,0.0,-0.9286,7e-05,7.21103]
[1777825214471,36.37,78604.65,0.0,-0.92863,7e-05,7.2085]
[1777825214582,36.37,78604.65,0.0,-0.92863,7e-05,7.2085]
[1777825216081,36.37,78603.88,0.0,-0.92868,7e-05,7.20442]
[1777825216561,36.37,78603.85,0.0,-0.92868,7e-05,7.20446]
[1777825219270,36.37,78603.83,0.0,-0.92868,7e-05,7.20478]
[1777825219582,36.37,78598.55,0.0,-0.92905,7e-05,7.17556]
[1777825219946,36.37,78598.55,0.0,-0.92905,7e-05,7.17556]
[1777825220589,36.37,78594.36,0.0,-0.92934,7e-05,7.15245]
[1777825222603,36.38,78591.87,0.0,-0.92951,7e-05,7.13917]
[1777825223326,36.38,78591.87,0.0,-0.92951,7e-05,7.13917]
[1777825228645,36.38,78590.2,0.0,-0.9296,7e-05,7.13219]
[1777825231665,36.38,78593.04,0.0,-0.92943,7e-05,7.1442]
[1777825231906,36.38,78593.04,0.0,-0.92943,7e-05,7.1442]
[1777825232077,36.38,78593.04,0.0,-0.92943,7e-05,7.1442]
[1777825232904,36.38,78592.84,0.0,-0.92944,7e-05,7.14343]
[1777825233077,36.38,78592.84,0.0,-0.92944,7e-05,7.14343]
[1777825233680,36.39,78592.81,0.0,-0.92943,7e-05,7.14361]
[1777825238714,36.39,78593.23,0.0,-0.92938,7e-05,7.14773]
[1777825240636,36.39,78593.14,0.0,-0.92939,7e-05,7.14738]
[1777825240829,36.39,78593.75,0.0,-0.92934,7e-05,7.15113]
[1777825246771,36.4,78594.69,0.0,-0.92924,7e-05,7.15847]
[1777825251806,36.4,78593.68,0.0,-0.92929,7e-05,7.15459]
[1777825252037,36.4,78593.68,0.0,-0.92929,7e-05,7.15459]
[1777825252075,36.4,78593.68,0.0,-0.92929,7e-05,7.15459]
[1777825254573,36.4,78593.68,0.0,-0.92929,7e-05,7.15459]
[1777825254672,36.4,78594.53,0.0,-0.92922,7e-05,7.16038]
[1777825254826,36.4,78594.53,0.0,-0.92922,7e-05,7.16038]
[1777825257325,36.4,78595.22,0.0,-0.92917,7e-05,7.16457]
[1777825257578,36.4,78595.22,0.0,-0.92917,7e-05,7.16457]
[1777825264580,36.41,78595.58,0.0,-0.92912,7e-05,7.16829]
[1777825264825,36.41,78595.58,0.0,-0.92912,7e-05,7.16829]
[1777825264677,36.41,78595.58,0.0,-0.9291,7e-05,7.16966]
[1777825271950,36.42,78595.12,0.0,-0.9291,7e-05,7.16952]
[1777825273730,36.42,78595.12,0.0,-0.9291,7e-05,7.16952]
[1777825273829,36.42,78595.12,0.0,-0.9291,7e-05,7.16952]
[1777825279001,36.42,78597.74,0.0,-0.92889,7e-05,7.18641]
[1777825284037,36.42,78596.94,0.0,-0.92892,7e-05,7.18357]
[1777825285127,36.42,78596.94,0.0,-0.92892,7e-05,7.18357]
[1777825285329,36.42,78596.94,0.0,-0.92892,7e-05,7.18357]
[1777825286257,36.43,78596.76,0.0,-0.92893,7e-05,7.18289]
[1777825286326,36.43,78596.76,0.0,-0.92893,7e-05,7.18289]
[1777825286358,36.43,78596.76,0.0,-0.92893,7e-05,7.18321]
[1777825292093,36.43,78596.8,0.0,-0.92894,7e-05,7.18053]
[1777825297128,36.43,78596.67,0.0,-0.92893,7e-05,7.18141]
[1777825298983,36.44,78596.55,0.0,-0.92894,7e-05,7.18107]
[1777825299077,36.44,78596.55,0.0,-0.92894,7e-05,7.18107]
[1777825306191,36.44,78596.51,0.0,-0.92891,7e-05,7.18343]
[1777825311226,36.44,78596.35,0.0,-0.9289,7e-05,7.18414]
[1777825317268,36.45,78596.35,0.0,-0.92887,7e-05,7.18607]
[1777825323627,36.45,78596.35,0.0,-0.92887,7e-05,7.18607]
[1777825331366,36.46,78596.31,0.0,-0.92882,7e-05,7.19027]
[1777825340429,36.47,78596.28,0.0,-0.92878,7e-05,7.19287]
[1777825352512,36.47,78596.64,0.0,-0.92875,7e-05,7.19363]
[1777825359562,36.48,78596.48,0.0,-0.92874,7e-05,7.19484]
[1777825362291,36.48,78599.25,0.0,-0.92854,7e-05,7.21086]
[1777825362326,36.48,78599.25,0.0,-0.92854,7e-05,7.21086]
[1777825362583,36.48,78605.07,0.0,-0.92812,7e-05,7.24361]
[1777825364176,36.48,78605.81,0.0,-0.92806,7e-05,7.24802]
[1777825364288,36.48,78605.81,0.0,-0.92806,7e-05,7.24802]
[1777825364597,36.48,78606.39,0.0,-0.92802,7e-05,7.25148]
[1777825365614,36.48,78606.39,0.0,-0.92802,7e-05,7.25148]
[1777825365829,36.48,78606.39,0.0,-0.92802,7e-05,7.25148]
[1777825365899,36.48,78612.01,0.0,-0.92761,7e-05,7.28333]
[1777825369077,36.48,78613.17,0.0,-0.92753,7e-05,7.29013]
[1777825369330,36.48,78613.17,0.0,-0.92753,7e-05,7.29013]
[1777825369632,36.48,78612.82,0.0,-0.92755,7e-05,7.28832]
[1777825371518,36.48,78610.82,0.0,-0.92769,7e-05,7.27726]
[1777825371574,36.48,78610.82,0.0,-0.92769,7e-05,7.27726]
[1777825375095,36.49,78607.84,0.0,-0.92789,7e-05,7.26124]
[1777825375325,36.49,78607.84,0.0,-0.92789,7e-05,7.26124]
[1777825375674,36.49,78607.48,0.0,-0.92792,7e-05,7.25941]
[1777825379790,36.49,78607.3,0.0,-0.92792,7e-05,7.25896]
[1777825379826,36.49,78607.3,0.0,-0.92792,7e-05,7.25896]
[1777825385744,36.49,78610.83,0.0,-0.92765,7e-05,7.28007]
[1777825386021,36.49,78610.83,0.0,-0.92765,7e-05,7.28007]
[1777825386088,36.49,78610.83,0.0,-0.92765,7e-05,7.28007]
[1777825386985,36.49,78611.02,0.0,-0.92764,7e-05,7.28128]
[1777825387075,36.49,78611.02,0.0,-0.92764,7e-05,7.28128]
[1777825387758,36.49,78611.49,0.0,-0.9276,7e-05,7.28405]
[1777825392793,36.49,78613.05,0.0,-0.92748,7e-05,7.29347]
[1777825393062,36.49,78613.05,0.0,-0.92748,7e-05,7.29347]
[1777825393078,36.49,78613.05,0.0,-0.92748,7e-05,7.29347]
[1777825398836,36.49,78615.58,0.0,-0.92729,7e-05,7.30829]
[1777825403338,36.5,78615.73,0.0,-0.92728,7e-05,7.30951]
[1777825405243,36.5,78615.73,0.0,-0.92728,7e-05,7.3097]
[1777825405331,36.5,78615.73,0.0,-0.92728,7e-05,7.3097]
[1777825406892,36.5,78615.7,0.0,-0.92727,7e-05,7.30971]
[1777825411927,36.5,78620.01,0.0,-0.927,7e-05,7.3294]
[1777825416962,36.5,78621.0,0.0,-0.92693,7e-05,7.33519]
[1777825419983,36.5,78625.39,0.0,-0.92661,7e-05,7.35997]
[1777825420990,36.5,78629.78,0.0,-0.9263,7e-05,7.38468]
[1777825426027,36.5,78631.01,0.0,-0.92621,7e-05,7.39132]
[1777825432069,36.5,78631.12,0.0,-0.92621,7e-05,7.39157]
[1777825438111,36.5,78630.63,0.0,-0.92625,7e-05,7.38846]
[1777825442934,36.5,78630.52,0.0,-0.92626,7e-05,7.38778]
[1777825445333,36.49,78629.44,0.0,-0.92634,7e-05,7.38143]
[1777825446993,36.49,78627.11,0.0,-0.92651,7e-05,7.36826]
[1777825447077,36.49,78627.07,0.0,-0.92651,7e-05,7.36801]
[1777825447173,36.49,78627.22,0.0,-0.9265,7e-05,7.36883]
[1777825452209,36.49,78627.05,0.0,-0.92651,7e-05,7.36771]
[1777825458251,36.49,78627.08,0.0,-0.92651,7e-05,7.36766]
[1777825465300,36.49,78627.98,0.0,-0.92645,7e-05,7.37242]
[1777825467451,36.49,78627.98,0.0,-0.92645,7e-05,7.37242]
[1777825467580,36.49,78627.98,0.0,-0.92645,7e-05,7.37242]
[1777825473276,36.49,78627.97,0.0,-0.9265,7e-05,7.36711]
[1777825476214,36.49,78629.19,0.0,-0.92642,7e-05,7.37382]
[1777825476326,36.49,78629.19,0.0,-0.92642,7e-05,7.37382]
[1777825476992,36.49,78629.19,0.0,-0.92642,7e-05,7.37382]
[1777825477082,36.49,78628.98,0.0,-0.92643,7e-05,7.37258]
[1777825477094,36.49,78628.98,0.0,-0.92643,7e-05,7.37252]
[1777825482419,36.49,78629.93,0.0,-0.92637,7e-05,7.37755]
[1777825486383,36.49,78632.45,0.0,-0.92619,7e-05,7.39155]
[1777825486583,36.49,78632.45,0.0,-0.92619,7e-05,7.39155]
[1777825489469,36.49,78639.31,0.0,-0.92569,7e-05,7.42996]
[1777825490838,36.49,78639.31,0.0,-0.92569,7e-05,7.42996]
[1777825490927,36.49,78642.31,0.0,-0.92548,7e-05,7.44663]
[1777825491075,36.49,78642.31,0.0,-0.92548,7e-05,7.44663]
[1777825491754,36.49,78642.31,0.0,-0.92548,7e-05,7.44663]
[1777825491829,36.49,78642.31,0.0,-0.92548,7e-05,7.44663]
[1777825491931,36.49,78643.11,0.0,-0.92542,7e-05,7.45098]
[1777825498532,36.49,78643.32,0.0,-0.92542,7e-05,7.4511]
[1777825503567,36.48,78643.13,0.0,-0.92545,7e-05,7.44915]
[1777825508892,36.48,78645.47,0.0,-0.92529,7e-05,7.46171]
[1777825509077,36.48,78645.47,0.0,-0.92529,7e-05,7.46171]
[1777825512307,36.48,78646.91,0.0,-0.92519,7e-05,7.46913]
[1777825512324,36.48,78646.91,0.0,-0.92519,7e-05,7.46913]
[1777825512632,36.48,78648.34,0.0,-0.92509,7e-05,7.47705]
[1777825517667,36.48,78649.27,0.0,-0.92503,7e-05,7.48131]
[1777825519681,36.48,78652.53,0.0,-0.9248,7e-05,7.49942]
[1777825520280,36.48,78652.53,0.0,-0.9248,7e-05,7.49942]
[1777825520325,36.48,78652.53,0.0,-0.9248,7e-05,7.49942]
[1777825523709,36.47,78648.64,0.0,-0.9251,7e-05,7.47642]
[1777825524730,36.47,78648.64,0.0,-0.9251,7e-05,7.47642]
[1777825524826,36.47,78648.64,0.0,-0.9251,7e-05,7.47642]
[1777825525398,36.47,78648.32,0.0,-0.92512,7e-05,7.47442]
[1777825525578,36.47,78648.32,0.0,-0.92512,7e-05,7.47442]
[1777825525724,36.47,78647.75,0.0,-0.92517,7e-05,7.471]
[1777825530758,36.47,78647.65,0.0,-0.92519,7e-05,7.46957]
[1777825535793,36.47,78647.63,0.0,-0.92524,7e-05,7.46373]
[1777825540832,36.47,78647.97,0.0,-0.92523,7e-05,7.46485]
[1777825541559,36.47,78647.97,0.0,-0.92523,7e-05,7.46485]
[1777825541581,36.47,78647.97,0.0,-0.92523,7e-05,7.46485]
[1777825546874,36.47,78647.85,0.0,-0.92525,7e-05,7.46319]
[1777825560972,36.46,78648.15,0.0,-0.92526,7e-05,7.46253]
[1777825566370,36.46,78648.3,0.0,-0.92525,7e-05,7.46309]
[1777825566577,36.46,78648.3,0.0,-0.92525,7e-05,7.46309]
[1777825567110,36.46,78648.3,0.0,-0.92525,7e-05,7.46309]
[1777825567326,36.46,78648.3,0.0,-0.92526,7e-05,7.46265]
[1777825567427,36.46,78648.3,0.0,-0.92526,7e-05,7.4625]
[1777825573056,36.46,78648.79,0.0,-0.92523,7e-05,7.46443]
[1777825583126,36.45,78648.79,0.0,-0.92525,7e-05,7.46302]
[1777825584117,36.45,78648.79,0.0,-0.92525,7e-05,7.46302]
[1777825584327,36.45,78648.79,0.0,-0.92525,7e-05,7.46302]
[1777825588101,36.45,78649.59,0.0,-0.9252,7e-05,7.46701]
[1777825588133,36.45,78649.59,0.0,-0.9252,7e-05,7.46688]
[1777825588324,36.45,78649.59,0.0,-0.9252,7e-05,7.46688]
[1777825594203,36.45,78649.89,0.0,-0.92524,7e-05,7.46286]
[1777825597068,36.45,78649.03,0.0,-0.9253,7e-05,7.45785]
[1777825597077,36.45,78649.03,0.0,-0.9253,7e-05,7.45785]
[1777825599897,36.45,78650.2,0.0,-0.92522,7e-05,7.46413]
[1777825600053,36.45,78650.2,0.0,-0.92522,7e-05,7.46413]
[1777825600079,36.45,78650.2,0.0,-0.92522,7e-05,7.46413]
[1777825600154,36.45,78649.1,0.0,-0.9253,7e-05,7.45764]
[1777825603266,36.45,78645.85,0.0,-0.92555,7e-05,7.43884]
[1777825604439,36.45,78645.85,0.0,-0.92555,7e-05,7.43884]
[1777825604578,36.45,78645.85,0.0,-0.92555,7e-05,7.43884]
[1777825605159,36.45,78645.85,0.0,-0.92555,7e-05,7.43884]
[1777825604680,36.45,78646.4,0.0,-0.92551,7e-05,7.44187]
[1777825605324,36.45,78646.4,0.0,-0.92551,7e-05,7.44187]
[1777825612329,36.45,78644.8,0.0,-0.92563,7e-05,7.43213]
[1777825617135,36.44,78645.39,0.0,-0.92559,7e-05,7.43522]
[1777825617331,36.44,78645.49,0.0,-0.92559,7e-05,7.4356]
[1777825618041,36.44,78645.49,0.0,-0.92559,7e-05,7.4356]
[1777825618078,36.44,78645.49,0.0,-0.92559,7e-05,7.4356]
[1777825618179,36.44,78645.49,0.0,-0.92559,7e-05,7.43551]
[1777825626426,36.44,78645.59,0.0,-0.92559,7e-05,7.43531]
[1777825627840,36.44,78645.59,0.0,-0.92559,7e-05,7.43531]
[1777825628075,36.44,78645.59,0.0,-0.92559,7e-05,7.43531]
[1777825628176,36.44,78652.82,0.0,-0.92507,7e-05,7.47609]
[1777825634484,36.44,78651.47,0.0,-0.92518,7e-05,7.46753]
[1777825635452,36.44,78651.47,0.0,-0.92518,7e-05,7.46753]
[1777825635576,36.44,78651.47,0.0,-0.92518,7e-05,7.46753]
[1777825636624,36.44,78651.38,0.0,-0.92518,7e-05,7.46688]
[1777825636830,36.44,78651.38,0.0,-0.92518,7e-05,7.46688]
[1777825636850,36.44,78647.42,0.0,-0.92548,7e-05,7.44426]
[1777825642540,36.44,78644.48,0.0,-0.9257,7e-05,7.42706]
[1777825647305,36.44,78644.59,0.0,-0.92569,7e-05,7.42737]
[1777825647330,36.44,78644.59,0.0,-0.92569,7e-05,7.42737]
[1777825652166,36.44,78645.3,0.0,-0.92565,7e-05,7.43106]
[1777825652180,36.44,78645.78,0.0,-0.92566,7e-05,7.42871]
[1777825652325,36.44,78645.78,0.0,-0.92566,7e-05,7.42871]
[1777825653188,36.44,78645.78,0.0,-0.92566,7e-05,7.42871]
[1777825653326,36.44,78645.27,0.0,-0.9257,7e-05,7.42574]
[1777825661672,36.43,78644.91,0.0,-0.92573,7e-05,7.42305]
[1777825665452,36.43,78645.02,0.0,-0.92573,7e-05,7.42345]
[1777825665579,36.43,78645.02,0.0,-0.92573,7e-05,7.42345]
[1777825665963,36.43,78645.02,0.0,-0.92573,7e-05,7.42345]
[1777825666079,36.43,78645.02,0.0,-0.92573,7e-05,7.42345]
[1777825666176,36.43,78645.02,0.0,-0.92573,7e-05,7.4233]
[1777825677785,36.43,78646.04,0.0,-0.92565,7e-05,7.42901]
[1777825678322,36.43,78646.04,0.0,-0.92565,7e-05,7.42901]
[1777825678578,36.43,78646.04,0.0,-0.92565,7e-05,7.42901]
[1777825681041,36.43,78646.04,0.0,-0.92565,7e-05,7.42917]
[1777825681078,36.43,78646.04,0.0,-0.92565,7e-05,7.42917]
[1777825681123,36.43,78645.11,0.0,-0.92571,7e-05,7.4244]
[1777825682923,36.43,78644.92,0.0,-0.92573,7e-05,7.42332]
[1777825683076,36.43,78644.92,0.0,-0.92573,7e-05,7.42332]
[1777825688974,36.44,78648.58,0.0,-0.92545,7e-05,7.44501]
[1777825689075,36.44,78648.58,0.0,-0.92545,7e-05,7.44501]
[1777825689666,36.44,78649.18,0.0,-0.9254,7e-05,7.4487]
[1777825689828,36.44,78649.18,0.0,-0.9254,7e-05,7.4487]
[1777825689869,36.44,78647.88,0.0,-0.92549,7e-05,7.44132]
[1777825694903,36.44,78648.01,0.0,-0.92548,7e-05,7.44278]
[1777825705170,36.44,78648.01,0.0,-0.92548,7e-05,7.44278]
[1777825705336,36.44,78648.01,0.0,-0.92546,7e-05,7.44435]
[1777825712024,36.44,78648.08,0.0,-0.92548,7e-05,7.44067]
[1777825717328,36.45,78647.79,0.0,-0.92549,7e-05,7.43973]
[1777825717332,36.45,78647.79,0.0,-0.92549,7e-05,7.43973]
[1777825717574,36.45,78647.79,0.0,-0.92549,7e-05,7.43973]
[1777825717676,36.45,78647.79,0.0,-0.92549,7e-05,7.43988]
[1777825723101,36.45,78648.41,0.0,-0.92544,7e-05,7.44423]
[1777825728137,36.45,78648.73,0.0,-0.9254,7e-05,7.44671]
[1777825732034,36.45,78648.89,0.0,-0.92539,7e-05,7.44801]
[1777825732085,36.45,78648.89,0.0,-0.92539,7e-05,7.44801]
[1777825741228,36.45,78649.42,0.0,-0.92533,7e-05,7.45226]
[1777825753312,36.46,78649.45,0.0,-0.92531,7e-05,7.45392]
[1777825761367,36.46,78649.42,0.0,-0.9253,7e-05,7.45473]
[1777825767344,36.46,78650.87,0.0,-0.92519,7e-05,7.46346]
[1777825767582,36.46,78650.87,0.0,-0.92519,7e-05,7.46346]
[1777825767634,36.46,78650.87,0.0,-0.92519,7e-05,7.46346]
[1777825767830,36.46,78650.87,0.0,-0.92519,7e-05,7.46346]
[1777825767911,36.46,78650.76,0.0,-0.92519,7e-05,7.46305]
[1777825774460,36.46,78651.3,0.0,-0.92519,7e-05,7.46203]
[1777825776092,36.46,78651.3,0.0,-0.92519,7e-05,7.46203]
[1777825776328,36.46,78651.3,0.0,-0.92519,7e-05,7.46203]
[1777825788558,36.47,78649.82,0.0,-0.92527,7e-05,7.45546]
[1777825794600,36.47,78649.77,0.0,-0.92526,7e-05,7.45604]
[1777825799635,36.47,78649.73,0.0,-0.92526,7e-05,7.45656]
[1777825806684,36.47,78649.97,0.0,-0.92522,7e-05,7.45897]
[1777825812726,36.48,78649.97,0.0,-0.92521,7e-05,7.45989]
[1777825814992,36.48,78650.56,0.0,-0.92517,7e-05,7.46339]
[1777825815077,36.48,78650.56,0.0,-0.92517,7e-05,7.46339]
[1777825815370,36.48,78650.56,0.0,-0.92517,7e-05,7.46339]
[1777825815575,36.48,78650.56,0.0,-0.92517,7e-05,7.46354]
[1777825815747,36.48,78650.63,0.0,-0.92516,7e-05,7.46409]
[1777825821788,36.48,78650.49,0.0,-0.92516,7e-05,7.46418]
[1777825826824,36.48,78650.68,0.0,-0.92513,7e-05,7.46599]
[1777825827831,36.48,78655.67,0.0,-0.92476,7e-05,7.49448]
[1777825828838,36.48,78669.77,0.0,-0.92372,7e-05,7.575]
[1777825829473,36.48,78669.77,0.0,-0.92372,7e-05,7.575]
[1777825829580,36.48,78669.77,0.0,-0.92372,7e-05,7.575]
[1777825829845,36.48,78672.96,0.0,-0.92348,7e-05,7.59322]
[1777825834880,36.48,78675.06,0.0,-0.92337,7e-05,7.6005]
[1777825837869,36.48,78675.85,0.0,-0.92331,7e-05,7.60487]
[1777825838078,36.48,78675.85,0.0,-0.92331,7e-05,7.60487]
[1777825838426,36.48,78675.89,0.0,-0.92331,7e-05,7.60501]
[1777825838578,36.48,78675.89,0.0,-0.92331,7e-05,7.60501]
[1777825838908,36.48,78676.14,0.0,-0.92329,7e-05,7.60635]
[1777825843942,36.48,78671.36,0.0,-0.92365,7e-05,7.57847]
[1777825844952,36.48,78665.44,0.0,-0.9241,7e-05,7.54456]
[1777825845591,36.48,78665.44,0.0,-0.9241,7e-05,7.54456]
[1777825845831,36.48,78665.44,0.0,-0.9241,7e-05,7.54456]
[1777825850992,36.48,78665.05,0.0,-0.92413,7e-05,7.54217]
[1777825856027,36.48,78664.61,0.0,-0.92416,7e-05,7.53948]
[1777825859170,36.48,78662.29,0.0,-0.92433,7e-05,7.52617]
[1777825859333,36.48,78662.29,0.0,-0.92433,7e-05,7.52617]
[1777825859563,36.48,78661.16,0.0,-0.92442,7e-05,7.51969]
[1777825859579,36.48,78661.16,0.0,-0.92442,7e-05,7.51969]
[1777825862068,36.48,78663.41,0.0,-0.92425,7e-05,7.53249]
[1777825867337,36.48,78664.1,0.0,-0.9242,7e-05,7.5363]
[1777825867579,36.48,78662.36,0.0,-0.92433,7e-05,7.52631]
[1777825870436,36.48,78663.99,0.0,-0.92421,7e-05,7.53559]
[1777825870578,36.48,78663.0,0.0,-0.92429,7e-05,7.52992]
[1777825871253,36.48,78663.0,0.0,-0.92429,7e-05,7.52992]
[1777825871325,36.48,78663.0,0.0,-0.92429,7e-05,7.52992]
[1777825871354,36.48,78663.19,0.0,-0.92427,7e-05,7.53094]
[1777825877174,36.48,78666.3,0.0,-0.92404,7e-05,7.54856]
[1777825877613,36.48,78666.3,0.0,-0.92404,7e-05,7.54856]
[1777825877828,36.48,78666.3,0.0,-0.92404,7e-05,7.54856]
[1777825878300,36.48,78666.3,0.0,-0.92404,7e-05,7.54856]
[1777825878327,36.48,78666.3,0.0,-0.92404,7e-05,7.54856]
[1777825878391,36.48,78665.95,0.0,-0.92407,7e-05,7.54649]
[1777825884222,36.48,78663.82,0.0,-0.92423,7e-05,7.53416]
[1777825887589,36.48,78663.82,0.0,-0.92423,7e-05,7.53416]
[1777825887827,36.48,78663.82,0.0,-0.92423,7e-05,7.53416]
[1777825893286,36.48,78667.53,0.0,-0.924,7e-05,7.55013]
[1777825894760,36.48,78667.63,0.0,-0.924,7e-05,7.5506]
[1777825894827,36.48,78667.63,0.0,-0.924,7e-05,7.5506]
[1777825895337,36.48,78667.63,0.0,-0.924,7e-05,7.5506]
[1777825895437,36.48,78667.0,0.0,-0.92404,7e-05,7.54694]
[1777825895579,36.48,78667.0,0.0,-0.92404,7e-05,7.54694]
[1777825901342,36.47,78667.38,0.0,-0.92402,7e-05,7.54876]
[1777825911412,36.47,78668.49,0.0,-0.92395,7e-05,7.55453]
[1777825912684,36.47,78668.49,0.0,-0.92395,7e-05,7.55453]
[1777825912830,36.47,78668.49,0.0,-0.92395,7e-05,7.55453]
[1777825917277,36.47,78669.7,0.0,-0.92386,7e-05,7.56112]
[1777825917335,36.47,78669.7,0.0,-0.92386,7e-05,7.56112]
[1777825917454,36.47,78668.47,0.0,-0.92395,7e-05,7.55401]
[1777825918200,36.47,78668.47,0.0,-0.92395,7e-05,7.55401]
[1777825918325,36.47,78668.47,0.0,-0.92395,7e-05,7.55401]
[1777825924275,36.47,78668.18,0.0,-0.92398,7e-05,7.55203]
[1777825924329,36.47,78668.18,0.0,-0.92398,7e-05,7.55203]
[1777825925108,36.47,78669.73,0.0,-0.92387,7e-05,7.56075]
[1777825925331,36.47,78669.73,0.0,-0.92387,7e-05,7.56075]
[1777825925400,36.47,78668.34,0.0,-0.92397,7e-05,7.55274]
[1777825933566,36.47,78667.7,0.0,-0.92402,7e-05,7.54858]
[1777825939489,36.47,78667.45,0.0,-0.92404,7e-05,7.54702]
[1777825939576,36.47,78669.49,0.0,-0.9239,7e-05,7.55848]
[1777825942969,36.47,78667.97,0.0,-0.92401,7e-05,7.54954]
[1777825943076,36.47,78667.97,0.0,-0.92401,7e-05,7.54954]
[1777825943228,36.47,78667.97,0.0,-0.92401,7e-05,7.54954]
[1777825943329,36.47,78667.97,0.0,-0.92401,7e-05,7.54954]
[1777825943388,36.47,78670.94,0.0,-0.92379,7e-05,7.56635]
[1777825947947,36.47,78670.02,0.0,-0.92386,7e-05,7.56083]
[1777825948080,36.47,78670.02,0.0,-0.92386,7e-05,7.56083]
[1777825953706,36.47,78671.16,0.0,-0.92382,7e-05,7.56274]
[1777825958478,36.47,78671.16,0.0,-0.92382,7e-05,7.56274]
[1777825958575,36.47,78671.44,0.0,-0.9238,7e-05,7.56391]
[1777825959906,36.47,78671.44,0.0,-0.9238,7e-05,7.56391]
[1777825960074,36.47,78671.44,0.0,-0.9238,7e-05,7.56391]
[1777825960120,36.47,78673.28,0.0,-0.92367,7e-05,7.57435]
[1777825960756,36.47,78680.81,0.0,-0.9231,7e-05,7.61787]
[1777825962770,36.47,78681.83,0.0,-0.92302,7e-05,7.62433]
[1777825968461,36.47,78684.52,0.0,-0.9228,8e-05,7.64098]
[1777825968575,36.47,78687.1,0.0,-0.9226,8e-05,7.65609]
[1777825973847,36.48,78685.7,0.0,-0.92269,8e-05,7.64958]
[1777825975606,36.48,78688.52,0.0,-0.92247,8e-05,7.66607]
[1777825975827,36.48,78688.52,0.0,-0.92247,8e-05,7.66607]
[1777825976732,36.48,78687.78,0.0,-0.92252,8e-05,7.66205]
[1777825976828,36.48,78687.78,0.0,-0.92252,8e-05,7.66205]
[1777825976868,36.48,78687.7,0.0,-0.92253,8e-05,7.66184]
[1777825981904,36.48,78687.35,0.0,-0.92254,8e-05,7.66108]
[1777825986938,36.48,78688.02,0.0,-0.92247,8e-05,7.66575]
[1777825989508,36.48,78688.02,0.0,-0.92247,8e-05,7.66575]
[1777825989579,36.48,78688.02,0.0,-0.92247,8e-05,7.66575]
[1777825992978,36.48,78688.13,0.0,-0.92248,8e-05,7.66552]
[1777825994010,36.48,78690.54,0.0,-0.9223,8e-05,7.67897]
[1777825994080,36.48,78690.54,0.0,-0.9223,8e-05,7.67897]
[1777825994181,36.48,78690.44,0.0,-0.92231,8e-05,7.67816]
[1777826000029,36.48,78688.6,0.0,-0.92245,8e-05,7.66771]
[1777826002043,36.48,78692.7,0.0,-0.92213,8e-05,7.69184]
[1777826007078,36.48,78692.2,0.0,-0.92215,8e-05,7.69012]
[1777826011106,36.49,78694.26,0.0,-0.92203,8e-05,7.69796]
[1777826016141,36.49,78693.59,0.0,-0.92207,8e-05,7.6952]
[1777826017148,36.49,78690.57,0.0,-0.92229,8e-05,7.67801]
[1777826022182,36.49,78690.22,0.0,-0.9223,8e-05,7.67715]
[1777826027218,36.49,78691.38,0.0,-0.9222,8e-05,7.68496]
[1777826032253,36.5,78690.64,0.0,-0.92224,8e-05,7.68169]
[1777826036281,36.5,78694.46,0.0,-0.92194,8e-05,7.70454]
[1777826041316,36.5,78694.53,0.0,-0.92193,8e-05,7.7058]
[1777826045344,36.5,78691.12,0.0,-0.92218,8e-05,7.6868]
[1777826050379,36.5,78690.93,0.0,-0.92218,8e-05,7.68662]
[1777826055414,36.51,78693.71,0.0,-0.92196,8e-05,7.70359]
[1777826062463,36.51,78694.83,0.0,-0.92185,8e-05,7.71139]
[1777826067498,36.51,78693.86,0.0,-0.92192,8e-05,7.70661]
[1777826072533,36.51,78693.84,0.0,-0.92195,8e-05,7.70235]
[1777826073540,36.51,78698.44,0.0,-0.9216,8e-05,7.72907]
[1777826074547,36.51,78708.72,0.0,-0.92081,8e-05,7.78869]
[1777826075554,36.51,78709.11,0.0,-0.92078,8e-05,7.79099]
[1777826078575,36.51,78713.19,0.0,-0.92047,8e-05,7.81478]
[1777826083610,36.51,78713.55,0.0,-0.92044,8e-05,7.81696]
[1777826088646,36.51,78716.11,0.0,-0.92024,8e-05,7.83195]
[1777826089108,36.51,78716.11,0.0,-0.92024,8e-05,7.83195]
[1777826091329,36.51,78715.76,0.0,-0.92027,8e-05,7.82995]
[1777826094442,36.51,78716.1,0.0,-0.92024,8e-05,7.83201]
[1777826094574,36.51,78716.1,0.0,-0.92024,8e-05,7.83201]
[1777826094688,36.51,78716.32,0.0,-0.92022,8e-05,7.83332]
[1777826096705,36.52,78721.41,0.0,-0.91983,8e-05,7.863]
[1777826098190,36.52,78721.41,0.0,-0.91983,8e-05,7.863]
[1777826098326,36.52,78721.41,0.0,-0.91983,8e-05,7.863]
[1777826098717,36.51,78725.24,0.0,-0.91953,8e-05,7.8853]
[1777826101147,36.51,78727.34,0.0,-0.91937,8e-05,7.89752]
[1777826101328,36.51,78727.34,0.0,-0.91937,8e-05,7.89752]
[1777826101346,36.51,78729.62,0.0,-0.9192,8e-05,7.91079]
[1777826103368,36.51,78730.08,0.0,-0.91916,8e-05,7.91341]
[1777826103576,36.51,78730.08,0.0,-0.91916,8e-05,7.91341]
[1777826104764,36.51,78735.14,0.0,-0.91877,8e-05,7.94303]
[1777826105771,36.51,78747.95,0.0,-0.91776,8e-05,8.01833]
[1777826107480,36.51,78747.95,0.0,-0.91776,8e-05,8.01833]
[1777826107565,36.52,78755.96,0.0,-0.91713,8e-05,8.06574]
[1777826107791,36.52,78768.35,0.0,-0.91614,8e-05,8.13925]
[1777826108799,36.52,78765.78,0.0,-0.91634,8e-05,8.12421]
[1777826110551,36.52,78765.78,0.0,-0.91634,8e-05,8.12421]
[1777826111821,36.52,78769.49,0.0,-0.91604,8e-05,8.14672]
[1777826116856,36.52,78768.1,0.0,-0.91614,8e-05,8.13922]
[1777826117863,36.52,78761.36,0.0,-0.91667,8e-05,8.09978]
[1777826118870,36.52,78744.29,0.0,-0.91801,8e-05,7.99945]
[1777826119877,36.52,78740.8,0.0,-0.91828,8e-05,7.97935]
[1777826124459,36.52,78739.08,0.0,-0.9184,8e-05,7.97051]
[1777826124576,36.52,78739.08,0.0,-0.9184,8e-05,7.97051]
[1777826125675,36.53,78739.1,0.0,-0.91839,8e-05,7.97143]
[1777826125832,36.53,78739.0,0.0,-0.91839,8e-05,7.97084]
[1777826125894,36.53,78739.0,0.0,-0.91839,8e-05,7.97124]
[1777826131960,36.53,78739.05,0.0,-0.9184,8e-05,7.96875]
[1777826136184,36.54,78737.75,0.0,-0.91849,8e-05,7.9622]
[1777826136327,36.54,78737.75,0.0,-0.91849,8e-05,7.9622]
[1777826139011,36.54,78734.61,0.0,-0.91871,8e-05,7.94528]
[1777826141809,36.54,78731.82,0.0,-0.91892,8e-05,7.92973]
[1777826141828,36.54,78731.82,0.0,-0.91892,8e-05,7.92973]
[1777826142033,36.54,78731.79,0.0,-0.91892,8e-05,7.92995]
[1777826147068,36.55,78729.51,0.0,-0.91902,8e-05,7.92246]
[1777826152104,36.57,78729.63,0.0,-0.91893,8e-05,7.92898]
[1777826153069,36.57,78729.63,0.0,-0.91893,8e-05,7.92898]
[1777826153077,36.57,78729.63,0.0,-0.91893,8e-05,7.92898]
[1777826157138,36.57,78734.11,0.0,-0.91855,8e-05,7.95723]
[1777826157788,36.57,78734.11,0.0,-0.91855,8e-05,7.95723]
[1777826157827,36.57,78734.11,0.0,-0.91855,8e-05,7.95723]
[1777826157932,36.57,78734.11,0.0,-0.91855,8e-05,7.95723]
[1777826158078,36.57,78734.11,0.0,-0.91855,8e-05,7.95723]
[1777826158146,36.57,78734.04,0.0,-0.91855,8e-05,7.9572]
[1777826163180,36.58,78734.77,0.0,-0.91847,8e-05,7.96336]
[1777826165324,36.58,78733.76,0.0,-0.91854,8e-05,7.95782]
[1777826172244,36.59,78731.45,0.0,-0.91868,8e-05,7.94746]
[1777826177279,36.59,78731.05,0.0,-0.91868,8e-05,7.94718]
[1777826182781,36.59,78730.46,0.0,-0.91871,8e-05,7.94499]
[1777826182829,36.6,78730.5,0.0,-0.9187,8e-05,7.94608]
[1777826183116,36.6,78730.5,0.0,-0.9187,8e-05,7.94608]
[1777826183326,36.6,78730.5,0.0,-0.9187,8e-05,7.94608]
[1777826183425,36.6,78730.69,0.0,-0.91868,8e-05,7.94763]
[1777826186342,36.6,78734.94,0.0,-0.91833,8e-05,7.97375]
[1777826187478,36.6,78734.94,0.0,-0.91833,8e-05,7.97375]
[1777826187579,36.6,78734.94,0.0,-0.91833,8e-05,7.97375]
[1777826191181,36.6,78736.33,0.0,-0.9182,8e-05,7.98346]
[1777826191326,36.6,78736.33,0.0,-0.9182,8e-05,7.98346]
[1777826191378,36.6,78734.95,0.0,-0.91834,8e-05,7.97074]
[1777826192316,36.6,78734.95,0.0,-0.91834,8e-05,7.97074]
[1777826192327,36.6,78734.95,0.0,-0.91834,8e-05,7.97074]
[1777826197377,36.61,78734.42,0.0,-0.91836,8e-05,7.96961]
[1777826197538,36.61,78734.42,0.0,-0.91836,8e-05,7.96961]
[1777826197580,36.61,78734.42,0.0,-0.91836,8e-05,7.96961]
[1777826197681,36.61,78731.93,0.0,-0.91854,8e-05,7.95585]
[1777826203462,36.62,78735.48,0.0,-0.91824,8e-05,7.97862]
[1777826203839,36.62,78735.48,0.0,-0.91824,8e-05,7.97862]
[1777826204075,36.62,78735.48,0.0,-0.91824,8e-05,7.97862]
[1777826204319,36.62,78735.48,0.0,-0.91824,8e-05,7.97862]
[1777826204326,36.62,78735.48,0.0,-0.91824,8e-05,7.97862]
[1777826204469,36.62,78735.41,0.0,-0.91824,8e-05,7.97861]
[1777826209505,36.62,78733.02,0.0,-0.9184,8e-05,7.96657]
[1777826215317,36.63,78730.64,0.0,-0.91856,8e-05,7.95426]
[1777826215326,36.63,78730.64,0.0,-0.91856,8e-05,7.95426]
[1777826221620,36.63,78729.8,0.0,-0.9186,8e-05,7.95142]
[1777826226448,36.64,78730.14,0.0,-0.91853,8e-05,7.95633]
[1777826226576,36.64,78730.14,0.0,-0.91853,8e-05,7.95633]
[1777826227033,36.64,78730.24,0.0,-0.91852,8e-05,7.95774]
[1777826227079,36.64,78730.24,0.0,-0.91852,8e-05,7.95774]
[1777826227634,36.64,78730.28,0.0,-0.91851,8e-05,7.95838]
[1777826232669,36.64,78730.35,0.0,-0.91847,8e-05,7.96082]
[1777826238711,36.65,78730.29,0.0,-0.91845,8e-05,7.96287]
[1777826243746,36.65,78729.25,0.0,-0.9185,8e-05,7.9588]
[1777826250795,36.66,78729.4,0.0,-0.91845,8e-05,7.96249]
[1777826253816,36.66,78731.47,0.0,-0.91832,8e-05,7.97077]
[1777826255906,36.66,78732.9,0.0,-0.9182,8e-05,7.97951]
[1777826256076,36.66,78732.9,0.0,-0.9182,8e-05,7.97951]
[1777826261872,36.67,78732.37,0.0,-0.91821,8e-05,7.97901]
[1777826262360,36.67,78732.37,0.0,-0.91821,8e-05,7.97901]
[1777826262574,36.67,78732.37,0.0,-0.91821,8e-05,7.97901]
[1777826262676,36.67,78732.37,0.0,-0.9182,8e-05,7.97937]
[1777826268921,36.68,78730.47,0.0,-0.91832,8e-05,7.97052]
[1777826274139,36.68,78730.47,0.0,-0.91832,8e-05,7.97052]
[1777826274325,36.68,78730.47,0.0,-0.91832,8e-05,7.97052]
[1777826279488,36.68,78729.6,0.0,-0.91835,8e-05,7.96841]
[1777826279575,36.68,78729.6,0.0,-0.91835,8e-05,7.96841]
[1777826280481,36.69,78729.46,0.0,-0.91835,8e-05,7.96834]
[1777826280579,36.69,78729.46,0.0,-0.91835,8e-05,7.96834]
[1777826280676,36.69,78727.49,0.0,-0.9185,8e-05,7.95722]
[1777826286040,36.69,78726.43,0.0,-0.91855,8e-05,7.95345]
[1777826290483,36.69,78727.65,0.0,-0.91843,8e-05,7.96176]
[1777826290577,36.69,78727.65,0.0,-0.91843,8e-05,7.96176]
[1777826296110,36.7,78726.79,0.0,-0.91846,8e-05,7.95949]
[1777826301543,36.7,78727.84,0.0,-0.91836,8e-05,7.96716]
[1777826301580,36.7,78727.84,0.0,-0.91836,8e-05,7.96716]
[1777826302738,36.71,78726.81,0.0,-0.91844,8e-05,7.96153]
[1777826302837,36.71,78726.81,0.0,-0.91844,8e-05,7.96153]
[1777826302839,36.71,78726.81,0.0,-0.91843,8e-05,7.9623]
[1777826306180,36.71,78729.78,0.0,-0.91818,8e-05,7.98072]
[1777826309039,36.71,78728.44,0.0,-0.91827,8e-05,7.9736]
[1777826309083,36.71,78728.44,0.0,-0.91827,8e-05,7.9736]
[1777826311624,36.71,78723.81,0.0,-0.91862,8e-05,7.94736]
[1777826311826,36.71,78723.81,0.0,-0.91862,8e-05,7.94736]
[1777826311661,36.71,78718.61,0.0,-0.91907,8e-05,7.91248]
[1777826311939,36.71,78718.61,0.0,-0.91907,8e-05,7.91248]
[1777826312081,36.71,78718.61,0.0,-0.91907,8e-05,7.91248]
[1777826312222,36.72,78714.34,0.0,-0.91939,8e-05,7.88812]
[1777826313229,36.72,78704.43,0.0,-0.92015,8e-05,7.83118]
[1777826314236,36.72,78704.1,0.0,-0.92016,8e-05,7.82984]
[1777826315048,36.72,78704.1,0.0,-0.92016,8e-05,7.82984]
[1777826315077,36.72,78704.1,0.0,-0.92016,8e-05,7.82984]
[1777826320278,36.73,78702.13,0.0,-0.92027,8e-05,7.82182]
[1777826321613,36.73,78702.13,0.0,-0.92027,8e-05,7.82182]
[1777826322843,36.73,78702.1,0.0,-0.92026,8e-05,7.82222]
[1777826322935,36.73,78702.13,0.0,-0.92025,8e-05,7.82354]
[1777826323078,36.73,78702.13,0.0,-0.92025,8e-05,7.82354]
[1777826328334,36.74,78699.33,0.0,-0.92042,8e-05,7.81019]
[1777826336392,36.75,78700.59,0.0,-0.92026,8e-05,7.82215]
[1777826338407,36.75,78703.4,0.0,-0.92003,8e-05,7.83945]
[1777826344448,36.76,78708.9,0.0,-0.91957,8e-05,7.87437]
[1777826349482,36.76,78708.4,0.0,-0.91958,8e-05,7.87384]
[1777826351764,36.76,78708.64,0.0,-0.91955,8e-05,7.87571]
[1777826354582,36.77,78711.8,0.0,-0.91929,8e-05,7.89544]
[1777826356532,36.77,78718.5,0.0,-0.91875,8e-05,7.93571]
[1777826357726,36.77,78718.5,0.0,-0.91875,8e-05,7.93571]
[1777826357811,36.77,78718.5,0.0,-0.91875,8e-05,7.93571]
[1777826357828,36.77,78718.5,0.0,-0.91875,8e-05,7.93571]
[1777826357929,36.77,78718.16,0.0,-0.91877,8e-05,7.93452]
[1777826361567,36.77,78721.31,0.0,-0.91851,8e-05,7.95401]
[1777826364881,36.78,78722.14,0.0,-0.91843,8e-05,7.95955]
[1777826364900,36.78,78726.25,0.0,-0.9181,8e-05,7.98416]
[1777826365076,36.78,78726.25,0.0,-0.9181,8e-05,7.98416]
[1777826365822,36.78,78728.25,0.0,-0.91794,8e-05,7.99612]
[1777826366729,36.78,78728.25,0.0,-0.91794,8e-05,7.99612]
[1777826366835,36.78,78728.25,0.0,-0.91794,8e-05,7.99612]
[1777826370630,36.78,78732.02,0.0,-0.91763,8e-05,8.0193]
[1777826373397,36.78,78732.05,0.0,-0.91767,8e-05,8.01499]
[1777826373575,36.78,78732.05,0.0,-0.91767,8e-05,8.01499]
[1777826373651,36.78,78731.36,0.0,-0.91772,8e-05,8.01124]
[1777826374779,36.78,78731.36,0.0,-0.91772,8e-05,8.01124]
[1777826374831,36.78,78731.36,0.0,-0.91772,8e-05,8.01124]
[1777826378686,36.79,78724.67,0.0,-0.91822,8e-05,7.9736]
[1777826379442,36.79,78724.67,0.0,-0.91822,8e-05,7.9736]
[1777826379578,36.79,78724.67,0.0,-0.91822,8e-05,7.9736]
[1777826379693,36.79,78722.43,0.0,-0.91839,8e-05,7.96083]
[1777826380902,36.79,78722.43,0.0,-0.91839,8e-05,7.96083]
[1777826381079,36.79,78722.92,0.0,-0.91835,8e-05,7.96403]
[1777826387748,36.79,78722.18,0.0,-0.91837,8e-05,7.9622]
[1777826389594,36.79,78722.81,0.0,-0.91832,8e-05,7.96622]
[1777826389829,36.79,78722.81,0.0,-0.91832,8e-05,7.96622]
[1777826389931,36.8,78723.29,0.0,-0.91827,8e-05,7.96973]
[1777826390568,36.8,78723.29,0.0,-0.91827,8e-05,7.96973]
[1777826390584,36.8,78723.29,0.0,-0.91827,8e-05,7.96973]
[1777826395805,36.8,78723.26,0.0,-0.91825,8e-05,7.97166]
[1777826401847,36.81,78722.07,0.0,-0.91831,8e-05,7.96684]
[1777826406375,36.81,78722.07,0.0,-0.91829,8e-05,7.96825]
[1777826406576,36.81,78722.07,0.0,-0.91829,8e-05,7.96825]
[1777826406885,36.81,78722.11,0.0,-0.91828,8e-05,7.96884]
[1777826407707,36.81,78722.11,0.0,-0.91828,8e-05,7.96884]
[1777826407827,36.81,78722.11,0.0,-0.91828,8e-05,7.96884]
[1777826408899,36.81,78718.45,0.0,-0.91856,8e-05,7.94826]
[1777826410913,36.81,78715.77,0.0,-0.91876,8e-05,7.93348]
[1777826413353,36.82,78715.53,0.0,-0.91876,8e-05,7.93293]
[1777826413574,36.82,78715.53,0.0,-0.91876,8e-05,7.93293]
[1777826413933,36.82,78714.39,0.0,-0.91885,8e-05,7.92673]
[1777826415352,36.82,78713.39,0.0,-0.91892,8e-05,7.92136]
[1777826415579,36.82,78713.39,0.0,-0.91892,8e-05,7.92136]
[1777826427025,36.83,78711.2,0.0,-0.91901,8e-05,7.91401]
[1777826429554,36.83,78711.64,0.0,-0.91897,8e-05,7.91746]
[1777826429576,36.83,78711.64,0.0,-0.91897,8e-05,7.91746]
[1777826430366,36.83,78711.64,0.0,-0.91897,8e-05,7.91746]
[1777826430580,36.83,78711.64,0.0,-0.91897,8e-05,7.91746]
[1777826430595,36.83,78711.64,0.0,-0.91896,8e-05,7.91791]
[1777826439109,36.84,78711.45,0.0,-0.91897,8e-05,7.91584]
[1777826446158,36.85,78711.41,0.0,-0.91893,8e-05,7.91874]
[1777826455221,36.86,78710.86,0.0,-0.91892,8e-05,7.9195]
[1777826464283,36.87,78710.92,0.0,-0.91886,8e-05,7.9238]
[1777826469884,36.87,78712.96,0.0,-0.91868,8e-05,7.93732]
[1777826470076,36.87,78712.96,0.0,-0.91868,8e-05,7.93732]
[1777826469976,36.87,78714.85,0.0,-0.91852,8e-05,7.94909]
[1777826470326,36.87,78714.92,0.0,-0.91851,8e-05,7.9495]
[1777826471543,36.87,78714.92,0.0,-0.91851,8e-05,7.9495]
[1777826471577,36.87,78714.92,0.0,-0.91851,8e-05,7.9495]
[1777826478382,36.88,78712.67,0.0,-0.91864,8e-05,7.93966]
[1777826487445,36.89,78713.69,0.0,-0.91852,8e-05,7.94929]
[1777826493236,36.89,78713.65,0.0,-0.91854,8e-05,7.94566]
[1777826493325,36.89,78713.65,0.0,-0.91854,8e-05,7.94566]
[1777826493486,36.9,78713.58,0.0,-0.91854,8e-05,7.94607]
[1777826494158,36.9,78713.58,0.0,-0.91854,8e-05,7.94607]
[1777826494325,36.9,78713.58,0.0,-0.91854,8e-05,7.94607]
[1777826501543,36.9,78713.58,0.0,-0.91849,8e-05,7.94938]
[1777826506578,36.91,78713.84,0.0,-0.91844,8e-05,7.95294]
[1777826512620,36.91,78713.22,0.0,-0.91846,8e-05,7.9518]
[1777826518661,36.92,78713.25,0.0,-0.91842,8e-05,7.9544]
[1777826522421,36.92,78714.73,0.0,-0.91829,8e-05,7.96417]
[1777826522584,36.92,78714.73,0.0,-0.91829,8e-05,7.96417]
[1777826522689,36.92,78715.43,0.0,-0.91823,8e-05,7.96862]
[1777826523903,36.92,78715.43,0.0,-0.91823,8e-05,7.96862]
[1777826524086,36.92,78715.43,0.0,-0.91823,8e-05,7.96862]
[1777826524703,36.93,78723.3,0.0,-0.91761,8e-05,8.01511]
[1777826525710,36.93,78727.09,0.0,-0.91731,8e-05,8.03749]
[1777826527119,36.93,78727.09,0.0,-0.91731,8e-05,8.03749]
[1777826527329,36.93,78728.48,0.0,-0.9172,8e-05,8.04586]
[1777826529276,36.93,78726.82,0.0,-0.91732,8e-05,8.03694]
[1777826529330,36.93,78726.82,0.0,-0.91732,8e-05,8.03694]
[1777826529377,36.93,78726.82,0.0,-0.91731,8e-05,8.03743]
[1777826534888,36.93,78727.65,0.0,-0.91722,8e-05,8.0438]
[1777826535078,36.93,78727.65,0.0,-0.91722,8e-05,8.0438]
[1777826539459,36.94,78727.68,0.0,-0.9172,8e-05,8.04528]
[1777826539574,36.94,78727.68,0.0,-0.9172,8e-05,8.04528]
[1777826541865,36.94,78727.68,0.0,-0.9172,8e-05,8.04554]
[1777826542079,36.94,78727.68,0.0,-0.9172,8e-05,8.04554]
[1777826542118,36.94,78726.78,0.0,-0.91726,8e-05,8.04106]
[1777826543149,36.94,78726.78,0.0,-0.91726,8e-05,8.04106]
[1777826543325,36.94,78727.68,0.0,-0.91719,8e-05,8.0463]
[1777826545851,36.94,78724.36,0.0,-0.91744,8e-05,8.02772]
[1777826546869,36.94,78724.36,0.0,-0.91744,8e-05,8.02772]
[1777826547378,36.94,78722.69,0.0,-0.91757,8e-05,8.01825]
[1777826547576,36.94,78722.69,0.0,-0.91757,8e-05,8.01825]
[1777826552787,36.94,78722.33,0.0,-0.91762,8e-05,8.01253]
[1777826552828,36.94,78722.33,0.0,-0.91762,8e-05,8.01253]
[1777826557943,36.95,78722.02,0.0,-0.91762,8e-05,8.01249]
[1777826564788,36.95,78721.98,0.0,-0.9176,8e-05,8.01371]
[1777826564832,36.95,78721.98,0.0,-0.9176,8e-05,8.01371]
[1777826572042,36.96,78722.37,0.0,-0.91753,8e-05,8.01888]
[1777826573048,36.96,78719.43,0.0,-0.91776,8e-05,8.00207]
[1777826573238,36.96,78719.43,0.0,-0.91776,8e-05,8.00207]
[1777826573334,36.96,78719.43,0.0,-0.91776,8e-05,8.00207]
[1777826574056,36.96,78716.81,0.0,-0.91796,8e-05,7.98716]
[1777826582112,36.97,78716.47,0.0,-0.91795,8e-05,7.98783]
[1777826583715,36.97,78714.91,0.0,-0.91807,8e-05,7.9791]
[1777826583824,36.97,78714.91,0.0,-0.91807,8e-05,7.9791]
[1777826587401,36.97,78714.87,0.0,-0.91805,8e-05,7.98024]
[1777826587576,36.97,78714.87,0.0,-0.91805,8e-05,7.98024]
[1777826588153,36.97,78714.88,0.0,-0.91804,8e-05,7.98064]
[1777826590167,36.97,78719.73,0.0,-0.91766,8e-05,8.00948]
[1777826590343,36.97,78719.73,0.0,-0.91766,8e-05,8.00948]
[1777826590577,36.97,78719.73,0.0,-0.91766,8e-05,8.00948]
[1777826597217,36.98,78721.05,0.0,-0.91753,8e-05,8.01914]
[1777826602252,36.98,78722.26,0.0,-0.91741,8e-05,8.02753]
[1777826604234,36.98,78719.15,0.0,-0.91765,8e-05,8.00972]
[1777826604325,36.98,78719.15,0.0,-0.91765,8e-05,8.00972]
[1777826606824,36.98,78716.44,0.0,-0.91786,8e-05,7.99458]
[1777826607075,36.98,78716.44,0.0,-0.91786,8e-05,7.99458]
[1777826607176,36.98,78716.62,0.0,-0.91783,8e-05,7.99624]
[1777826613328,36.99,78716.48,0.0,-0.91787,8e-05,7.99222]
[1777826614437,36.99,78716.48,0.0,-0.91787,8e-05,7.99222]
[1777826614574,36.99,78716.48,0.0,-0.91787,8e-05,7.99222]
[1777826620378,36.99,78716.24,0.0,-0.91785,8e-05,7.99301]
[1777826625413,37.0,78716.63,0.0,-0.9178,8e-05,7.99683]
[1777826630447,37.0,78713.54,0.0,-0.91802,8e-05,7.98042]
[1777826631264,37.0,78713.54,0.0,-0.91802,8e-05,7.98042]
[1777826631327,37.0,78713.54,0.0,-0.91802,8e-05,7.98042]
[1777826633996,37.0,78711.32,0.0,-0.91819,8e-05,7.96824]
[1777826634076,37.0,78711.32,0.0,-0.91819,8e-05,7.96824]
[1777826634097,37.0,78711.32,0.0,-0.91818,8e-05,7.96895]
[1777826637587,37.01,78710.43,0.0,-0.91824,8e-05,7.96451]
[1777826637828,37.01,78710.43,0.0,-0.91824,8e-05,7.96451]
[1777826643539,37.01,78713.19,0.0,-0.91799,8e-05,7.98284]
[1777826646466,37.01,78713.7,0.0,-0.91794,8e-05,7.98643]
[1777826646574,37.01,78713.7,0.0,-0.91794,8e-05,7.98643]
[1777826646809,37.01,78713.7,0.0,-0.91794,8e-05,7.98643]
[1777826646826,37.01,78713.7,0.0,-0.91794,8e-05,7.98643]
[1777826646910,37.01,78714.0,0.0,-0.91791,8e-05,7.98848]
[1777826652001,37.02,78714.82,0.0,-0.91783,8e-05,7.99445]
[1777826652076,37.02,78714.82,0.0,-0.91783,8e-05,7.99445]
[1777826657636,37.02,78713.65,0.0,-0.9179,8e-05,7.98973]
[1777826662672,37.02,78713.69,0.0,-0.91787,8e-05,7.99139]
[1777826665466,37.03,78713.68,0.0,-0.91787,8e-05,7.99161]
[1777826665580,37.03,78713.68,0.0,-0.91787,8e-05,7.99161]
[1777826667796,37.03,78715.79,0.0,-0.91769,8e-05,8.00466]
[1777826667825,37.03,78715.79,0.0,-0.91769,8e-05,8.00466]
[1777826667897,37.03,78716.47,0.0,-0.91764,8e-05,8.00887]
[1777826668952,37.03,78716.47,0.0,-0.91764,8e-05,8.00887]
[1777826669076,37.03,78716.47,0.0,-0.91764,8e-05,8.00887]
[1777826674756,37.03,78716.07,0.0,-0.91769,8e-05,8.00328]
[1777826680798,37.04,78716.39,0.0,-0.91765,8e-05,8.00666]
[1777826685832,37.04,78718.78,0.0,-0.91744,8e-05,8.02179]
[1777826689238,37.04,78718.78,0.0,-0.91744,8e-05,8.02179]
[1777826689328,37.04,78718.7,0.0,-0.91744,8e-05,8.02224]
[1777826691898,37.04,78718.7,0.0,-0.91743,8e-05,8.02247]
[1777826692076,37.04,78718.7,0.0,-0.91743,8e-05,8.02247]
[1777826692177,37.04,78718.72,0.0,-0.91742,8e-05,8.02305]
[1777826697917,37.05,78718.52,0.0,-0.91742,8e-05,8.02306]
[1777826702952,37.05,78718.27,0.0,-0.91743,8e-05,8.02279]
[1777826707988,37.05,78718.5,0.0,-0.91739,8e-05,8.02531]
[1777826712575,37.05,78716.17,0.0,-0.91756,8e-05,8.01274]
[1777826714576,37.05,78716.2,0.0,-0.91755,8e-05,8.01342]
[1777826723094,37.06,78717.13,0.0,-0.91745,8e-05,8.02109]
[1777826730143,37.06,78719.28,0.0,-0.91726,8e-05,8.03533]
[1777826730661,37.06,78719.28,0.0,-0.91726,8e-05,8.03533]
[1777826730829,37.06,78719.28,0.0,-0.91726,8e-05,8.03533]
[1777826732842,37.06,78719.28,0.0,-0.91725,8e-05,8.03558]
[1777826733074,37.06,78719.28,0.0,-0.91725,8e-05,8.03558]
[1777826733175,37.07,78719.28,0.0,-0.91729,8e-05,8.03121]
[1777826738198,37.07,78719.25,0.0,-0.91728,8e-05,8.03217]
[1777826743234,37.07,78718.41,0.0,-0.91733,8e-05,8.02845]
[1777826753304,37.08,78718.41,0.0,-0.9173,8e-05,8.03076]
[1777826758339,37.08,78716.13,0.0,-0.91746,8e-05,8.01879]
[1777826758533,37.08,78716.13,0.0,-0.91746,8e-05,8.01879]
[1777826758584,37.08,78716.13,0.0,-0.91746,8e-05,8.01879]
[1777826766395,37.08,78716.35,0.0,-0.91741,8e-05,8.02216]
[1777826771936,37.09,78716.3,0.0,-0.9174,8e-05,8.02291]
[1777826772576,37.09,78716.23,0.0,-0.9174,8e-05,8.02276]
[1777826774463,37.09,78716.23,0.0,-0.9174,8e-05,8.02302]
[1777826774575,37.09,78716.23,0.0,-0.9174,8e-05,8.02302]
[1777826774676,37.09,78716.23,0.0,-0.91739,8e-05,8.02354]
[1777826780493,37.09,78718.64,0.0,-0.91718,8e-05,8.03906]
[1777826783492,37.09,78718.56,0.0,-0.91719,8e-05,8.03884]
[1777826783577,37.09,78718.56,0.0,-0.91719,8e-05,8.03884]
[1777826793584,37.1,78718.43,0.0,-0.9172,8e-05,8.03586]
[1777826795745,37.1,78718.43,0.0,-0.9172,8e-05,8.03586]
[1777826795835,37.1,78718.43,0.0,-0.9172,8e-05,8.03586]
[1777826796102,37.1,78718.43,0.0,-0.9172,8e-05,8.03586]
[1777826796325,37.1,78718.43,0.0,-0.9172,8e-05,8.03586]
[1777826796143,37.1,78718.15,0.0,-0.91722,8e-05,8.0347]
[1777826808689,37.11,78718.12,0.0,-0.91718,8e-05,8.03766]
[1777826814731,37.11,78717.98,0.0,-0.91717,8e-05,8.0383]
[1777826820229,37.11,78718.15,0.0,-0.91714,8e-05,8.04001]
[1777826825808,37.12,78715.84,0.0,-0.9173,8e-05,8.02856]
[1777826827186,37.12,78715.84,0.0,-0.9173,8e-05,8.02856]
[1777826827331,37.12,78715.84,0.0,-0.9173,8e-05,8.02856]
[1777826832858,37.12,78715.77,0.0,-0.91728,8e-05,8.02993]
[1777826835266,37.12,78715.73,0.0,-0.91728,8e-05,8.02995]
[1777826835329,37.12,78715.73,0.0,-0.91728,8e-05,8.02995]
[1777826835740,37.12,78715.87,0.0,-0.91726,8e-05,8.03126]
[1777826835828,37.12,78715.87,0.0,-0.91726,8e-05,8.03126]
[1777826835879,37.12,78715.9,0.0,-0.91726,8e-05,8.03143]
[1777826840914,37.13,78716.04,0.0,-0.91723,8e-05,8.03348]
[1777826845949,37.13,78716.19,0.0,-0.9172,8e-05,8.03555]
[1777826855012,37.14,78716.37,0.0,-0.91721,8e-05,8.03366]
[1777826860047,37.14,78716.31,0.0,-0.91719,8e-05,8.0345]
[1777826863068,37.14,78722.63,0.0,-0.91669,8e-05,8.07189]
[1777826864758,37.14,78725.41,0.0,-0.91647,8e-05,8.08823]
[1777826864829,37.14,78725.41,0.0,-0.91647,8e-05,8.08823]
[1777826870117,37.14,78728.43,0.0,-0.91622,8e-05,8.10658]
[1777826872634,37.14,78728.43,0.0,-0.91622,8e-05,8.10658]
[1777826872828,37.14,78728.43,0.0,-0.91622,8e-05,8.10658]
[1777826873168,37.14,78728.43,0.0,-0.91622,8e-05,8.10658]
[1777826873327,37.14,78728.43,0.0,-0.91622,8e-05,8.10658]
[1777826873419,37.14,78728.43,0.0,-0.91622,8e-05,8.10706]
[1777826880187,37.14,78726.84,0.0,-0.91633,8e-05,8.09851]
[1777826884771,37.15,78727.24,0.0,-0.91629,8e-05,8.10131]
[1777826884827,37.15,78727.24,0.0,-0.91629,8e-05,8.10131]
[1777826890258,37.15,78727.87,0.0,-0.91623,8e-05,8.10559]
[1777826891763,37.15,78727.8,0.0,-0.91624,8e-05,8.10528]
[1777826891827,37.15,78727.8,0.0,-0.91624,8e-05,8.10528]
[1777826892197,37.15,78727.8,0.0,-0.91624,8e-05,8.10528]
[1777826892327,37.15,78727.8,0.0,-0.91624,8e-05,8.10528]
[1777826892429,37.15,78727.9,0.0,-0.91623,8e-05,8.10603]
[1777826893281,37.15,78723.37,0.0,-0.91658,8e-05,8.07968]
[1777826895371,37.15,78721.02,0.0,-0.91677,8e-05,8.06611]
[1777826895577,37.15,78720.85,0.0,-0.91678,8e-05,8.06538]
[1777826899913,37.15,78718.9,0.0,-0.91692,8e-05,8.05449]
[1777826900077,37.15,78718.9,0.0,-0.91692,8e-05,8.05449]
[1777826900330,37.15,78714.82,0.0,-0.91724,8e-05,8.03114]
[1777826900800,37.15,78714.82,0.0,-0.91724,8e-05,8.03114]
[1777826900825,37.15,78714.82,0.0,-0.91724,8e-05,8.03114]
[1777826901337,37.15,78708.71,0.0,-0.91771,8e-05,7.99597]
[1777826906372,37.15,78709.68,0.0,-0.91762,8e-05,8.00284]
[1777826908882,37.15,78709.68,0.0,-0.91762,8e-05,8.00284]
[1777826909077,37.15,78709.68,0.0,-0.91762,8e-05,8.00284]
[1777826912937,37.16,78707.84,0.0,-0.91779,8e-05,7.98847]
[1777826913077,37.16,78707.84,0.0,-0.91779,8e-05,7.98847]
[1777826913349,37.16,78707.84,0.0,-0.91779,8e-05,7.98847]
[1777826913421,37.16,78707.81,0.0,-0.91779,8e-05,7.98852]
[1777826913574,37.16,78707.81,0.0,-0.91779,8e-05,7.98852]
[1777826921477,37.16,78707.79,0.0,-0.91777,8e-05,7.99014]
[1777826922805,37.16,78706.76,0.0,-0.91784,8e-05,7.98439]
[1777826922826,37.16,78706.76,0.0,-0.91784,8e-05,7.98439]
[1777826932163,37.16,78706.99,0.0,-0.91782,8e-05,7.98612]
[1777826932325,37.16,78706.99,0.0,-0.91782,8e-05,7.98612]
[1777826933108,37.17,78706.99,0.0,-0.9178,8e-05,7.98772]
[1777826933325,37.17,78706.99,0.0,-0.9178,8e-05,7.98772]
[1777826933427,37.17,78706.92,0.0,-0.9178,8e-05,7.9875]
[1777826938596,37.17,78706.92,0.0,-0.91779,8e-05,7.98842]
[1777826939894,37.17,78706.92,0.0,-0.91779,8e-05,7.98842]
[1777826940075,37.17,78706.92,0.0,-0.91779,8e-05,7.98842]
[1777826947660,37.17,78707.45,0.0,-0.91773,8e-05,7.99299]
[1777826952694,37.18,78707.0,0.0,-0.91775,8e-05,7.9912]
[1777826957730,37.18,78707.19,0.0,-0.91772,8e-05,7.99316]
[1777826962888,37.18,78707.47,0.0,-0.91769,8e-05,7.99549]
[1777826963075,37.18,78707.47,0.0,-0.91769,8e-05,7.99549]
[1777826964018,37.18,78708.09,0.0,-0.91764,8e-05,7.99924]
[1777826964075,37.18,78708.09,0.0,-0.91764,8e-05,7.99924]
[1777826964177,37.18,78707.51,0.0,-0.91768,8e-05,7.99606]
[1777826966991,37.18,78707.47,0.0,-0.91769,8e-05,7.996]
[1777826967080,37.18,78707.47,0.0,-0.91769,8e-05,7.996]
[1777826980891,37.19,78707.27,0.0,-0.91771,8e-05,7.99239]
[1777826982098,37.19,78707.27,0.0,-0.91771,8e-05,7.99239]
[1777826982325,37.19,78707.27,0.0,-0.91771,8e-05,7.99239]
[1777826982599,37.19,78707.27,0.0,-0.91771,8e-05,7.99239]
[1777826982825,37.19,78707.27,0.0,-0.91771,8e-05,7.99273]
[1777826982677,37.19,78707.27,0.0,-0.91771,8e-05,7.99273]
[1777826985926,37.19,78703.29,0.0,-0.91801,8e-05,7.97028]
[1777826986948,37.19,78703.29,0.0,-0.91801,8e-05,7.97028]
[1777826987075,37.19,78703.29,0.0,-0.91801,8e-05,7.97028]
[1777826992975,37.19,78701.45,0.0,-0.91813,8e-05,7.96117]
[1777826997352,37.19,78703.77,0.0,-0.91794,8e-05,7.97516]
[1777826997576,37.19,78703.77,0.0,-0.91794,8e-05,7.97516]
[1777826998490,37.19,78705.18,0.0,-0.91783,8e-05,7.98365]
[1777826998580,37.19,78705.18,0.0,-0.91783,8e-05,7.98365]
[1777826998532,37.19,78706.33,0.0,-0.91774,8e-05,7.99045]
[1777827005060,37.2,78706.07,0.0,-0.91774,8e-05,7.98991]
[1777827011102,37.2,78706.49,0.0,-0.9177,8e-05,7.9933]
[1777827013441,37.2,78706.6,0.0,-0.91769,8e-05,7.99409]
[1777827013579,37.2,78706.6,0.0,-0.91769,8e-05,7.99409]
[1777827019158,37.2,78706.62,0.0,-0.91767,8e-05,7.99531]
[1777827025200,37.2,78706.69,0.0,-0.91765,8e-05,7.99665]
[1777827026594,37.2,78706.69,0.0,-0.91765,8e-05,7.99665]
[1777827026826,37.2,78706.69,0.0,-0.91765,8e-05,7.99696]
[1777827028024,37.2,78706.8,0.0,-0.91764,8e-05,7.99759]
[1777827028077,37.2,78706.8,0.0,-0.91764,8e-05,7.99759]
[1777827028221,37.21,78704.55,0.0,-0.91781,8e-05,7.98475]
[1777827030235,37.21,78719.17,0.0,-0.91667,8e-05,8.06968]
[1777827031242,37.21,78721.12,0.0,-0.91656,8e-05,8.07597]
[1777827036277,37.21,78721.43,0.0,-0.91654,8e-05,8.07792]
[1777827041280,37.21,78723.72,0.0,-0.91635,8e-05,8.09137]
[1777827041380,37.21,78719.41,0.0,-0.91669,8e-05,8.0664]
[1777827042577,37.21,78719.41,0.0,-0.91669,8e-05,8.0664]
[1777827053397,37.21,78718.19,0.0,-0.91677,8e-05,8.0605]
[1777827059440,37.21,78718.19,0.0,-0.91676,8e-05,8.06124]
[1777827061806,37.21,78715.94,0.0,-0.91693,8e-05,8.04847]
[1777827061827,37.21,78715.94,0.0,-0.91693,8e-05,8.04847]
[1777827062461,37.21,78715.97,0.0,-0.91693,8e-05,8.04879]
[1777827065012,37.21,78716.01,0.0,-0.91692,8e-05,8.04935]
[1777827065074,37.21,78716.01,0.0,-0.91692,8e-05,8.04935]
[1777827072531,37.22,78715.37,0.0,-0.91695,8e-05,8.04722]
[1777827075201,37.22,78715.37,0.0,-0.91695,8e-05,8.04722]
[1777827075328,37.22,78715.37,0.0,-0.91695,8e-05,8.04722]
[1777827075602,37.22,78715.37,0.0,-0.91695,8e-05,8.04722]
[1777827075681,37.22,78715.3,0.0,-0.91695,8e-05,8.04736]
[1777827075825,37.22,78715.3,0.0,-0.91695,8e-05,8.04736]
[1777827081602,37.22,78717.07,0.0,-0.91679,8e-05,8.05873]
[1777827090665,37.22,78716.86,0.0,-0.91679,8e-05,8.05907]
[1777827093067,37.23,78716.9,0.0,-0.91683,8e-05,8.05441]
[1777827093075,37.23,78716.9,0.0,-0.91683,8e-05,8.05441]
[1777827094692,37.23,78722.36,0.0,-0.91639,8e-05,8.08658]
[1777827096807,37.23,78723.05,0.0,-0.91634,8e-05,8.09083]
[1777827096826,37.23,78723.05,0.0,-0.91634,8e-05,8.09083]
[1777827096960,37.23,78723.05,0.0,-0.91634,8e-05,8.09083]
[1777827097074,37.23,78723.05,0.0,-0.91634,8e-05,8.09083]
[1777827099728,37.23,78719.19,0.0,-0.91663,8e-05,8.06879]
[1777827102325,37.23,78719.07,0.0,-0.91664,8e-05,8.06825]
[1777827102581,37.23,78719.07,0.0,-0.91664,8e-05,8.06825]
[1777827109585,37.23,78718.67,0.0,-0.91666,8e-05,8.06692]
[1777827109829,37.23,78718.67,0.0,-0.91665,8e-05,8.06742]
[1777827109992,37.23,78718.67,0.0,-0.91665,8e-05,8.06742]
[1777827110082,37.23,78718.67,0.0,-0.91665,8e-05,8.06742]
[1777827110093,37.23,78717.84,0.0,-0.91672,8e-05,8.06261]
[1777827115982,37.23,78715.24,0.0,-0.91691,8e-05,8.04826]
[1777827116074,37.23,78715.24,0.0,-0.91691,8e-05,8.04826]
[1777827116080,37.23,78708.13,0.0,-0.91746,8e-05,8.00754]
[1777827121882,37.24,78708.17,0.0,-0.91743,8e-05,8.00931]
[1777827124591,37.24,78709.28,0.0,-0.91735,8e-05,8.01595]
[1777827124829,37.24,78709.62,0.0,-0.91731,8e-05,8.01836]
[1777827125088,37.24,78709.62,0.0,-0.91731,8e-05,8.01836]
[1777827125325,37.24,78709.62,0.0,-0.91731,8e-05,8.01836]
[1777827125420,37.24,78709.85,0.0,-0.91729,8e-05,8.01969]
[1777827132361,37.24,78708.49,0.0,-0.91739,8e-05,8.01291]
[1777827132575,37.24,78708.49,0.0,-0.91739,8e-05,8.01291]
[1777827139000,37.25,78710.12,0.0,-0.91723,8e-05,8.02425]
[1777827142821,37.25,78709.05,0.0,-0.91731,8e-05,8.01868]
[1777827143077,37.25,78709.05,0.0,-0.91731,8e-05,8.01868]
[1777827143613,37.25,78709.05,0.0,-0.91731,8e-05,8.01868]
[1777827143658,37.25,78709.05,0.0,-0.9173,8e-05,8.0191]
[1777827143826,37.25,78709.05,0.0,-0.9173,8e-05,8.0191]
[1777827149071,37.25,78709.35,0.0,-0.91726,8e-05,8.02189]
[1777827150408,37.25,78709.35,0.0,-0.91726,8e-05,8.02189]
[1777827150577,37.25,78709.35,0.0,-0.91726,8e-05,8.02189]
[1777827153600,37.25,78709.0,0.0,-0.91733,8e-05,8.01543]
[1777827153792,37.25,78709.0,0.0,-0.91732,8e-05,8.01585]
[1777827153829,37.25,78709.0,0.0,-0.91732,8e-05,8.01585]
[1777827154107,37.25,78701.74,0.0,-0.91789,8e-05,7.97396]
[1777827161063,37.26,78701.33,0.0,-0.91791,8e-05,7.97239]
[1777827161075,37.26,78701.33,0.0,-0.91791,8e-05,7.97239]
[1777827161738,37.26,78701.33,0.0,-0.91791,8e-05,7.97239]
[1777827161780,37.26,78701.33,0.0,-0.91789,8e-05,7.97367]
[1777827161828,37.26,78701.33,0.0,-0.91789,8e-05,7.97367]
[1777827167198,37.26,78699.47,0.0,-0.91802,8e-05,7.96416]
[1777827181296,37.27,78699.32,0.0,-0.91799,8e-05,7.96636]
[1777827182859,37.27,78699.29,0.0,-0.91799,8e-05,7.96638]
[1777827183079,37.27,78699.29,0.0,-0.91799,8e-05,7.96638]
[1777827188762,37.27,78701.53,0.0,-0.9178,8e-05,7.97999]
[1777827188831,37.27,78701.58,0.0,-0.9178,8e-05,7.98059]
[1777827189288,37.27,78701.58,0.0,-0.9178,8e-05,7.98059]
[1777827189329,37.27,78701.58,0.0,-0.9178,8e-05,7.98059]
[1777827189351,37.27,78704.73,0.0,-0.91755,8e-05,7.99891]
[1777827194386,37.27,78703.24,0.0,-0.91766,8e-05,7.99098]
[1777827199422,37.28,78703.1,0.0,-0.91766,8e-05,7.99085]
[1777827204052,37.28,78703.1,0.0,-0.91766,8e-05,7.99085]
[1777827204075,37.28,78703.1,0.0,-0.91766,8e-05,7.99085]
[1777827208951,37.28,78702.52,0.0,-0.91769,8e-05,7.98872]
[1777827209076,37.28,78702.52,0.0,-0.91769,8e-05,7.98872]
[1777827209500,37.28,78702.52,0.0,-0.91769,8e-05,7.98872]
[1777827209588,37.28,78702.52,0.0,-0.91769,8e-05,7.98872]
[1777827209653,37.28,78702.52,0.0,-0.91768,8e-05,7.98898]
[1777827215534,37.28,78702.02,0.0,-0.91776,8e-05,7.98175]
[1777827220569,37.28,78701.57,0.0,-0.91778,8e-05,7.97988]
[1777827225112,37.28,78699.32,0.0,-0.91795,8e-05,7.96751]
[1777827225324,37.28,78699.32,0.0,-0.91795,8e-05,7.96751]
[1777827230639,37.29,78698.76,0.0,-0.91798,8e-05,7.96522]
[1777827231047,37.29,78698.76,0.0,-0.91798,8e-05,7.96522]
[1777827231075,37.29,78698.76,0.0,-0.91798,8e-05,7.96522]
[1777827231806,37.29,78698.76,0.0,-0.91798,8e-05,7.96522]
[1777827231828,37.29,78698.76,0.0,-0.91798,8e-05,7.96522]
[1777827232653,37.29,78698.02,0.0,-0.91803,8e-05,7.96144]
[1777827238695,37.29,78697.74,0.0,-0.91804,8e-05,7.96079]
[1777827239331,37.29,78697.74,0.0,-0.91804,8e-05,7.96079]
[1777827239581,37.29,78697.74,0.0,-0.91804,8e-05,7.96079]
[1777827245744,37.29,78697.37,0.0,-0.91805,8e-05,7.95973]
[1777827252792,37.29,78696.74,0.0,-0.91809,8e-05,7.95713]
[1777827257828,37.3,78694.29,0.0,-0.91827,8e-05,7.94375]
[1777827257883,37.3,78694.29,0.0,-0.91827,8e-05,7.94375]
[1777827258074,37.3,78694.29,0.0,-0.91827,8e-05,7.94375]
[1777827258967,37.3,78693.8,0.0,-0.9183,8e-05,7.94109]
[1777827259077,37.3,78693.8,0.0,-0.9183,8e-05,7.94109]
[1777827259842,37.3,78693.16,0.0,-0.91835,8e-05,7.93757]
[1777827265886,37.3,78693.6,0.0,-0.9183,8e-05,7.94104]
[1777827273453,37.3,78693.53,0.0,-0.9183,8e-05,7.94122]
[1777827273580,37.3,78693.53,0.0,-0.9183,8e-05,7.94122]
[1777827278975,37.3,78693.16,0.0,-0.91836,8e-05,7.93534]
[1777827285020,37.31,78693.81,0.0,-0.91829,8e-05,7.93987]
[1777827289004,37.31,78694.39,0.0,-0.91824,8e-05,7.94356]
[1777827290132,37.31,78694.28,0.0,-0.91825,8e-05,7.94305]
[1777827290326,37.31,78694.28,0.0,-0.91825,8e-05,7.94305]
[1777827290420,37.31,78694.21,0.0,-0.91826,8e-05,7.94276]
[1777827296095,37.31,78693.89,0.0,-0.91827,8e-05,7.94163]
[1777827302138,37.31,78693.85,0.0,-0.91826,8e-05,7.94211]
[1777827307173,37.31,78696.1,0.0,-0.91808,8e-05,7.95563]
[1777827313214,37.31,78696.06,0.0,-0.91808,8e-05,7.956]
[1777827322278,37.32,78695.95,0.0,-0.91807,8e-05,7.95626]
[1777827332348,37.32,78693.67,0.0,-0.91828,8e-05,7.93929]
[1777827342418,37.32,78693.67,0.0,-0.91826,8e-05,7.94054]
[1777827348460,37.32,78693.56,0.0,-0.91826,8e-05,7.94062]
[1777827359536,37.33,78693.14,0.0,-0.91828,8e-05,7.93945]
[1777827368599,37.33,78690.73,0.0,-0.91845,8e-05,7.92675]
[1777827373635,37.33,78690.63,0.0,-0.91845,8e-05,7.92681]
[1777827379677,37.33,78690.77,0.0,-0.91842,8e-05,7.92839]
[1777827389749,37.33,78690.77,0.0,-0.91841,8e-05,7.92965]
[1777827399817,37.34,78690.77,0.0,-0.91843,8e-05,7.92599]
[1777827409887,37.34,78692.3,0.0,-0.9183,8e-05,7.936]
[1777827414922,37.34,78692.23,0.0,-0.9183,8e-05,7.93615]
[1777827422978,37.34,78692.09,0.0,-0.9183,8e-05,7.93626]
[1777827435062,37.35,78694.44,0.0,-0.9181,8e-05,7.95095]
[1777827442113,37.35,78692.19,0.0,-0.91826,8e-05,7.93876]
[1777827448154,37.35,78692.19,0.0,-0.91825,8e-05,7.93948]
[1777827453192,37.35,78691.23,0.0,-0.91836,8e-05,7.92954]
[1777827458227,37.35,78691.44,0.0,-0.91834,8e-05,7.93136]
[1777827463263,37.35,78691.58,0.0,-0.91832,8e-05,7.93275]
[1777827468298,37.36,78691.48,0.0,-0.91832,8e-05,7.93275]
[1777827473332,37.36,78691.51,0.0,-0.91831,8e-05,7.93348]
[1777827485418,37.36,78691.44,0.0,-0.9183,8e-05,7.93437]
[1777827491459,37.36,78690.64,0.0,-0.91835,8e-05,7.93043]
[1777827498509,37.36,78690.36,0.0,-0.91836,8e-05,7.92959]
[1777827508579,37.37,78690.36,0.0,-0.91835,8e-05,7.93068]
[1777827513614,37.37,78690.32,0.0,-0.91839,8e-05,7.92594]
[1777827518649,37.37,78690.29,0.0,-0.91838,8e-05,7.9263]
[1777827524691,37.37,78692.68,0.0,-0.91819,8e-05,7.94059]
[1777827530733,37.37,78690.13,0.0,-0.91838,8e-05,7.92656]
[1777827532747,37.37,78682.36,0.0,-0.91897,8e-05,7.88231]
[1777827533754,37.37,78677.89,0.0,-0.91932,8e-05,7.85656]
[1777827538789,37.37,78676.95,0.0,-0.9194,8e-05,7.85034]
[1777827540803,37.37,78672.72,0.0,-0.91973,8e-05,7.8259]
[1777827541810,37.37,78669.37,0.0,-0.91998,8e-05,7.80667]
[1777827544831,37.37,78668.37,0.0,-0.92006,8e-05,7.80068]
[1777827548866,37.37,78662.03,0.0,-0.92055,8e-05,7.76434]
[1777827550880,37.37,78657.51,0.0,-0.92089,8e-05,7.73861]
[1777827551831,37.37,78657.51,0.0,-0.92089,8e-05,7.73861]
[1777827552074,37.37,78657.51,0.0,-0.92089,8e-05,7.73861]
[1777827552097,37.37,78653.49,0.0,-0.92119,7e-05,7.71587]
[1777827553901,37.37,78649.85,0.0,-0.92146,7e-05,7.69535]
[1777827555584,37.37,78648.64,0.0,-0.92155,7e-05,7.6886]
[1777827555829,37.37,78648.64,0.0,-0.92155,7e-05,7.6886]
[1777827555914,37.37,78648.29,0.0,-0.92157,7e-05,7.68672]
[1777827561957,37.37,78647.71,0.0,-0.92161,7e-05,7.6842]
[1777827566992,37.37,78648.17,0.0,-0.92156,7e-05,7.6877]
[1777827570086,37.37,78653.38,0.0,-0.92116,7e-05,7.71764]
[1777827572027,37.37,78657.12,0.0,-0.92093,8e-05,7.73406]
[1777827572582,37.37,78657.12,0.0,-0.92093,8e-05,7.73406]
[1777827574363,37.37,78657.2,0.0,-0.92092,8e-05,7.73473]
[1777827574575,37.37,78657.2,0.0,-0.92092,8e-05,7.73473]
[1777827575048,37.37,78655.3,0.0,-0.92106,8e-05,7.72408]
[1777827586125,37.38,78655.74,0.0,-0.921,8e-05,7.72809]
[1777827591536,37.38,78655.7,0.0,-0.921,8e-05,7.72802]
[1777827591576,37.38,78655.7,0.0,-0.921,8e-05,7.72802]
[1777827597202,37.38,78653.74,0.0,-0.92113,7e-05,7.71848]
[1777827597655,37.38,78653.74,0.0,-0.92113,7e-05,7.71848]
[1777827597788,37.38,78653.74,0.0,-0.92113,7e-05,7.71848]
[1777827597834,37.38,78653.74,0.0,-0.92113,7e-05,7.71848]
[1777827598209,37.38,78653.03,0.0,-0.92118,7e-05,7.71464]
[1777827601878,37.38,78654.93,0.0,-0.92103,8e-05,7.72575]
[1777827601928,37.38,78654.93,0.0,-0.92103,8e-05,7.72575]
[1777827602087,37.38,78654.93,0.0,-0.92103,8e-05,7.72575]
[1777827602139,37.38,78652.72,0.0,-0.92121,7e-05,7.71269]
[1777827603244,37.38,78649.67,0.0,-0.92144,7e-05,7.69521]
[1777827604251,37.38,78641.06,0.0,-0.92208,7e-05,7.64643]
[1777827605257,37.38,78639.32,0.0,-0.92222,7e-05,7.63648]
[1777827606698,37.38,78639.32,0.0,-0.92222,7e-05,7.63648]
[1777827606815,37.38,78639.32,0.0,-0.92222,7e-05,7.63648]
[1777827606827,37.38,78639.32,0.0,-0.92222,7e-05,7.63648]
[1777827606911,37.38,78633.89,0.0,-0.92262,7e-05,7.60582]
[1777827610267,37.38,78632.3,0.0,-0.92274,7e-05,7.59661]
[1777827610331,37.38,78632.3,0.0,-0.92274,7e-05,7.59661]
[1777827610369,37.38,78632.24,0.0,-0.92275,7e-05,7.59618]
[1777827613314,37.38,78628.5,0.0,-0.92303,7e-05,7.57494]
[1777827614989,37.38,78628.5,0.0,-0.92303,7e-05,7.57494]
[1777827615077,37.38,78628.5,0.0,-0.92303,7e-05,7.57494]
[1777827621370,37.38,78627.28,0.0,-0.92312,7e-05,7.56757]
[1777827626407,37.38,78626.79,0.0,-0.92316,7e-05,7.56451]
[1777827631442,37.38,78624.83,0.0,-0.92336,7e-05,7.54821]
[1777827636477,37.37,78624.79,0.0,-0.92336,7e-05,7.54769]
[1777827637437,37.37,78624.79,0.0,-0.92336,7e-05,7.54769]
[1777827637576,37.37,78624.79,0.0,-0.92336,7e-05,7.54769]
[1777827637576,37.37,78624.79,0.0,-0.92336,7e-05,7.54769]
[1777827637831,37.37,78624.79,0.0,-0.92336,7e-05,7.54769]
[1777827637884,37.37,78623.47,0.0,-0.92346,7e-05,7.54024]
[1777827644222,37.37,78623.39,0.0,-0.92347,7e-05,7.53957]
[1777827644327,37.37,78624.21,0.0,-0.92341,7e-05,7.54403]
[1777827649568,37.37,78625.77,0.0,-0.9233,7e-05,7.55228]
[1777827654612,37.37,78625.69,0.0,-0.92331,7e-05,7.55144]
[1777827659647,37.37,78623.6,0.0,-0.92347,7e-05,7.53939]
[1777827661196,37.37,78623.6,0.0,-0.92347,7e-05,7.53939]
[1777827661329,37.37,78622.74,0.0,-0.92354,7e-05,7.53448]
[1777827661342,37.37,78622.74,0.0,-0.92354,7e-05,7.53448]
[1777827661581,37.37,78622.74,0.0,-0.92354,7e-05,7.53448]
[1777827661661,37.37,78623.08,0.0,-0.92351,7e-05,7.53638]
[1777827667042,37.37,78624.66,0.0,-0.9234,7e-05,7.54499]
[1777827667077,37.37,78624.66,0.0,-0.9234,7e-05,7.54499]
[1777827667176,37.37,78619.49,0.0,-0.92378,7e-05,7.51602]
[1777827670955,37.37,78617.77,0.0,-0.92391,7e-05,7.50639]
[1777827671080,37.37,78617.77,0.0,-0.92391,7e-05,7.50639]
[1777827671154,37.37,78617.03,0.0,-0.92396,7e-05,7.50224]
[1777827673890,37.37,78616.87,0.0,-0.92397,7e-05,7.50135]
[1777827674075,37.37,78616.87,0.0,-0.92397,7e-05,7.50135]
[1777827679787,37.37,78616.3,0.0,-0.92401,7e-05,7.49827]
[1777827684977,37.37,78616.13,0.0,-0.92402,7e-05,7.49746]
[1777827685079,37.37,78616.13,0.0,-0.92402,7e-05,7.49746]
[1777827685273,37.37,78616.13,0.0,-0.92402,7e-05,7.49746]
[1777827685287,37.37,78616.13,0.0,-0.92402,7e-05,7.49754]
[1777827685326,37.37,78616.13,0.0,-0.92402,7e-05,7.49754]
[1777827687843,37.37,78612.39,0.0,-0.92429,7e-05,7.47681]
[1777827689571,37.37,78611.1,0.0,-0.92438,7e-05,7.4697]
[1777827689834,37.37,78611.1,0.0,-0.92438,7e-05,7.4697]
[1777827694892,37.37,78608.49,0.0,-0.92461,7e-05,7.45075]
[1777827699927,37.37,78606.39,0.0,-0.92476,7e-05,7.43952]
[1777827701992,37.37,78606.24,0.0,-0.92477,7e-05,7.43878]
[1777827702077,37.37,78606.24,0.0,-0.92477,7e-05,7.43878]
[1777827702304,37.37,78606.24,0.0,-0.92477,7e-05,7.43878]
[1777827702330,37.37,78605.73,0.0,-0.9248,7e-05,7.43613]
[1777827702948,37.37,78602.53,0.0,-0.92503,7e-05,7.41837]
[1777827704962,37.37,78599.63,0.0,-0.92524,7e-05,7.40252]
[1777827709997,37.37,78599.21,0.0,-0.92528,7e-05,7.3997]
[1777827713117,37.37,78600.91,0.0,-0.92516,7e-05,7.40892]
[1777827713328,37.37,78600.91,0.0,-0.92516,7e-05,7.40892]
[1777827719060,37.37,78598.44,0.0,-0.92533,7e-05,7.39533]
[1777827724050,37.37,78598.73,0.0,-0.92531,7e-05,7.39742]
[1777827724076,37.37,78598.73,0.0,-0.92531,7e-05,7.39742]
[1777827724296,37.37,78598.73,0.0,-0.92531,7e-05,7.39742]
[1777827724326,37.37,78598.73,0.0,-0.92531,7e-05,7.39742]
[1777827724392,37.37,78598.73,0.0,-0.9253,7e-05,7.39767]
[1777827726111,37.37,78580.0,0.0,-0.92664,7e-05,7.29445]
[1777827727119,37.38,78573.35,0.0,-0.92711,7e-05,7.25807]
[1777827728125,37.38,78572.25,0.0,-0.92719,7e-05,7.25216]
[1777827730139,37.38,78578.26,0.0,-0.92676,7e-05,7.28551]
[1777827732153,37.38,78583.49,0.0,-0.92638,7e-05,7.31462]
[1777827732626,37.38,78583.49,0.0,-0.92638,7e-05,7.31462]
[1777827732829,37.38,78583.49,0.0,-0.92638,7e-05,7.31462]
[1777827737160,37.38,78587.2,0.0,-0.92611,7e-05,7.33536]
[1777827737224,37.38,78587.2,0.0,-0.92611,7e-05,7.33536]
[1777827737332,37.38,78587.2,0.0,-0.92611,7e-05,7.33536]
[1777827737262,37.38,78587.53,0.0,-0.92609,7e-05,7.33727]
[1777827743230,37.38,78589.65,0.0,-0.92595,7e-05,7.34814]
[1777827745224,37.38,78589.85,0.0,-0.92593,7e-05,7.34906]
[1777827745325,37.38,78589.85,0.0,-0.92593,7e-05,7.34906]
[1777827745595,37.38,78589.93,0.0,-0.92593,7e-05,7.34933]
[1777827745833,37.38,78589.93,0.0,-0.92593,7e-05,7.34933]
[1777827746250,37.37,78590.52,0.0,-0.92589,7e-05,7.3524]
[1777827751286,37.37,78589.8,0.0,-0.926,7e-05,7.34262]
[1777827754111,37.37,78590.81,0.0,-0.92593,7e-05,7.34786]
[1777827754330,37.37,78590.81,0.0,-0.92593,7e-05,7.34786]
[1777827759121,37.37,78590.42,0.0,-0.92597,7e-05,7.34489]
[1777827759334,37.37,78590.42,0.0,-0.92597,7e-05,7.34489]
[1777827759519,37.37,78589.54,0.0,-0.92603,7e-05,7.33987]
[1777827759578,37.37,78589.54,0.0,-0.92603,7e-05,7.33987]
[1777827760348,37.37,78589.28,0.0,-0.92606,7e-05,7.33827]
[1777827765384,37.37,78588.72,0.0,-0.92611,7e-05,7.3344]
[1777827772388,37.37,78588.47,0.0,-0.92613,7e-05,7.33245]
[1777827772581,37.37,78588.97,0.0,-0.9261,7e-05,7.33494]
[1777827772679,37.37,78583.47,0.0,-0.92649,7e-05,7.3045]
[1777827778475,37.36,78584.01,0.0,-0.92646,7e-05,7.30693]
[1777827780413,37.36,78584.27,0.0,-0.92644,7e-05,7.30827]
[1777827780580,37.36,78584.27,0.0,-0.92644,7e-05,7.30827]
[1777827781144,37.36,78584.27,0.0,-0.92644,7e-05,7.30827]
[1777827781326,37.36,78584.27,0.0,-0.92644,7e-05,7.30827]
[1777827781176,37.36,78584.28,0.0,-0.92644,7e-05,7.30824]
[1777827783513,37.36,78588.2,0.0,-0.92617,7e-05,7.32956]
[1777827785897,37.36,78588.61,0.0,-0.92614,7e-05,7.3317]
[1777827786077,37.36,78588.61,0.0,-0.92614,7e-05,7.3317]
[1777827791569,37.36,78588.52,0.0,-0.92616,7e-05,7.3304]
[1777827794313,37.36,78590.69,0.0,-0.926,7e-05,7.34226]
[1777827795776,37.36,78589.69,0.0,-0.92608,7e-05,7.33646]
[1777827795827,37.36,78589.69,0.0,-0.92608,7e-05,7.33646]
[1777827795878,37.36,78587.65,0.0,-0.92623,7e-05,7.32509]
[1777827796604,37.36,78584.75,0.0,-0.92644,7e-05,7.30901]
[1777827801639,37.36,78581.73,0.0,-0.92665,7e-05,7.29205]
[1777827808687,37.36,78580.08,0.0,-0.92678,7e-05,7.28258]
[1777827814730,37.36,78577.8,0.0,-0.92698,7e-05,7.26502]
[1777827819764,37.36,78577.99,0.0,-0.92697,7e-05,7.26597]
[1777827824800,37.36,78576.57,0.0,-0.92707,7e-05,7.25813]
[1777827828961,37.36,78575.33,0.0,-0.92716,7e-05,7.25134]
[1777827829077,37.36,78575.33,0.0,-0.92716,7e-05,7.25134]
[1777827834870,37.36,78574.82,0.0,-0.9272,7e-05,7.24866]
[1777827839905,37.36,78574.3,0.0,-0.92723,7e-05,7.24588]
[1777827844940,37.36,78574.23,0.0,-0.92724,7e-05,7.24557]
[1777827851287,37.36,78574.3,0.0,-0.92723,7e-05,7.24601]
[1777827852582,37.36,78574.23,0.0,-0.92723,7e-05,7.24566]
[1777827852783,37.36,78574.23,0.0,-0.92723,7e-05,7.24566]
[1777827852827,37.36,78574.23,0.0,-0.92723,7e-05,7.24566]
[1777827852996,37.36,78574.19,0.0,-0.92724,7e-05,7.24546]
[1777827856275,37.36,78573.95,0.0,-0.92725,7e-05,7.24415]
[1777827856326,37.36,78573.95,0.0,-0.92725,7e-05,7.24415]
[1777827862065,37.36,78573.98,0.0,-0.92725,7e-05,7.24443]
[1777827864288,37.36,78573.95,0.0,-0.92725,7e-05,7.24428]
[1777827864327,37.36,78573.95,0.0,-0.92725,7e-05,7.24428]
[1777827864382,37.36,78573.95,0.0,-0.92725,7e-05,7.24431]
[1777827864689,37.36,78573.95,0.0,-0.92725,7e-05,7.24431]
[1777827864831,37.36,78573.95,0.0,-0.92725,7e-05,7.24431]
[1777827869116,37.36,78577.95,0.0,-0.92697,7e-05,7.2663]
[1777827869875,37.36,78577.95,0.0,-0.92697,7e-05,7.2663]
[1777827870075,37.36,78577.95,0.0,-0.92697,7e-05,7.2663]
[1777827870116,37.36,78577.95,0.0,-0.92697,7e-05,7.2663]
[1777827870213,37.36,78577.95,0.0,-0.92697,7e-05,7.2663]
[1777827870315,37.36,78578.47,0.0,-0.92693,7e-05,7.26913]
[1777827873144,37.36,78580.65,0.0,-0.92682,7e-05,7.27613]
[1777827878179,37.36,78580.67,0.0,-0.92682,7e-05,7.27608]
[1777827883214,37.36,78583.37,0.0,-0.92663,7e-05,7.29068]
[1777827883725,37.36,78583.37,0.0,-0.92663,7e-05,7.29068]
[1777827883827,37.36,78583.37,0.0,-0.92663,7e-05,7.29068]
[1777827884049,37.36,78583.37,0.0,-0.92663,7e-05,7.29068]
[1777827884078,37.36,78583.37,0.0,-0.92663,7e-05,7.29068]
[1777827884178,37.36,78583.37,0.0,-0.92663,7e-05,7.29061]
[1777827889256,37.36,78584.0,0.0,-0.92659,7e-05,7.29368]
[1777827889853,37.36,78584.0,0.0,-0.92659,7e-05,7.29368]
[1777827890011,37.36,78584.0,0.0,-0.92659,7e-05,7.29368]
[1777827890075,37.36,78584.0,0.0,-0.92659,7e-05,7.29368]
[1777827890109,37.36,78584.0,0.0,-0.9266,7e-05,7.29359]
[1777827897313,37.35,78583.47,0.0,-0.92664,7e-05,7.29005]
[1777827902348,37.35,78583.21,0.0,-0.92667,7e-05,7.28807]
[1777827904493,37.35,78582.83,0.0,-0.9267,7e-05,7.28589]
[1777827904522,37.35,78578.07,0.0,-0.92704,7e-05,7.25965]
[1777827904583,37.35,78578.07,0.0,-0.92704,7e-05,7.25965]
[1777827904892,37.35,78578.07,0.0,-0.92704,7e-05,7.25965]
[1777827905082,37.35,78578.07,0.0,-0.92704,7e-05,7.25965]
[1777827905369,37.35,78577.58,0.0,-0.92707,7e-05,7.25691]
[1777827909397,37.35,78580.39,0.0,-0.92687,7e-05,7.27214]
[1777827914334,37.35,78581.28,0.0,-0.92681,7e-05,7.27676]
[1777827914432,37.35,78579.15,0.0,-0.92697,7e-05,7.26499]
[1777827914578,37.35,78579.15,0.0,-0.92697,7e-05,7.26499]
[1777827914710,37.35,78579.15,0.0,-0.92697,7e-05,7.26499]
[1777827914834,37.35,78579.15,0.0,-0.92697,7e-05,7.26499]
[1777827916445,37.35,78577.09,0.0,-0.92711,7e-05,7.25359]
[1777827922488,37.35,78576.57,0.0,-0.92715,7e-05,7.25057]
[1777827925934,37.35,78576.45,0.0,-0.92716,7e-05,7.24982]
[1777827926082,37.35,78576.45,0.0,-0.92716,7e-05,7.24982]
[1777827928532,37.35,78589.61,0.0,-0.92623,7e-05,7.32209]
[1777827929460,37.35,78589.61,0.0,-0.92623,7e-05,7.32209]
[1777827929539,37.35,78592.52,0.0,-0.92602,7e-05,7.33824]
[1777827929576,37.35,78592.52,0.0,-0.92602,7e-05,7.33824]
[1777827929835,37.35,78592.52,0.0,-0.92602,7e-05,7.33824]
[1777827930085,37.35,78592.52,0.0,-0.92602,7e-05,7.33824]
[1777827930546,37.35,78592.63,0.0,-0.92601,7e-05,7.33893]
[1777827936279,37.35,78592.66,0.0,-0.92605,7e-05,7.33448]
[1777827936326,37.35,78592.66,0.0,-0.92605,7e-05,7.33448]
[1777827936427,37.35,78592.71,0.0,-0.92604,7e-05,7.33491]
[1777827936772,37.35,78592.71,0.0,-0.92604,7e-05,7.33491]
[1777827936833,37.35,78592.71,0.0,-0.92604,7e-05,7.33491]
[1777827939566,37.35,78592.93,0.0,-0.92603,7e-05,7.33612]
[1777827939578,37.35,78594.14,0.0,-0.92594,7e-05,7.34245]
[1777827940143,37.35,78594.14,0.0,-0.92594,7e-05,7.34245]
[1777827940326,37.35,78594.14,0.0,-0.92594,7e-05,7.34245]
[1777827940426,37.35,78600.42,0.0,-0.92549,7e-05,7.37724]
[1777827940615,37.35,78603.45,0.0,-0.92527,7e-05,7.39402]
[1777827944644,37.35,78606.5,0.0,-0.92505,7e-05,7.41085]
[1777827946568,37.35,78606.5,0.0,-0.92505,7e-05,7.41085]
[1777827945651,37.35,78609.15,0.0,-0.92486,7e-05,7.42553]
[1777827946582,37.35,78609.15,0.0,-0.92486,7e-05,7.42553]
[1777827951693,37.35,78610.98,0.0,-0.92473,7e-05,7.43534]
[1777827952700,37.35,78614.35,0.0,-0.92449,7e-05,7.45402]
[1777827953707,37.35,78620.93,0.0,-0.92401,7e-05,7.49059]
[1777827954706,37.35,78620.93,0.0,-0.92401,7e-05,7.49059]
[1777827954826,37.35,78620.93,0.0,-0.92401,7e-05,7.49059]
[1777827955337,37.35,78620.93,0.0,-0.92401,7e-05,7.49059]
[1777827955580,37.35,78620.93,0.0,-0.92401,7e-05,7.49059]
[1777827955426,37.35,78624.8,0.0,-0.92373,7e-05,7.51188]
[1777827959579,37.35,78626.01,0.0,-0.92365,7e-05,7.51828]
[1777827959830,37.35,78624.47,0.0,-0.92376,7e-05,7.5095]
[1777827960165,37.35,78624.47,0.0,-0.92376,7e-05,7.5095]
[1777827960328,37.35,78624.47,0.0,-0.92376,7e-05,7.5095]
[1777827960428,37.35,78619.04,0.0,-0.92417,7e-05,7.47893]
[1777827965791,37.35,78618.37,0.0,-0.92422,7e-05,7.47469]
[1777827968732,37.34,78618.59,0.0,-0.92421,7e-05,7.47572]
[1777827968829,37.34,78618.59,0.0,-0.92421,7e-05,7.47572]
[1777827969511,37.34,78618.59,0.0,-0.92421,7e-05,7.47572]
[1777827969579,37.34,78618.59,0.0,-0.92421,7e-05,7.47572]
[1777827968830,37.34,78626.43,0.0,-0.92364,7e-05,7.51938]
[1777827970826,37.34,78629.55,0.0,-0.92341,7e-05,7.53649]
[1777827973847,37.34,78626.27,0.0,-0.92366,7e-05,7.5176]
[1777827975440,37.34,78626.27,0.0,-0.92366,7e-05,7.5176]
[1777827975578,37.34,78626.27,0.0,-0.92366,7e-05,7.5176]
[1777827975541,37.34,78626.88,0.0,-0.92362,7e-05,7.5207]
[1777827976269,37.34,78626.88,0.0,-0.92362,7e-05,7.5207]
[1777827976326,37.34,78626.88,0.0,-0.92362,7e-05,7.5207]
[1777827976337,37.34,78629.32,0.0,-0.92344,7e-05,7.53435]
[1777827981433,37.34,78629.4,0.0,-0.92344,7e-05,7.53414]
[1777827981583,37.34,78629.4,0.0,-0.92344,7e-05,7.53414]
[1777827987360,37.34,78628.38,0.0,-0.92353,7e-05,7.52751]
[1777827987584,37.34,78628.38,0.0,-0.92353,7e-05,7.52751]
[1777827993988,37.34,78629.08,0.0,-0.92354,7e-05,7.52531]
[1777827997911,37.33,78628.96,0.0,-0.92355,7e-05,7.52424]
[1777827998077,37.33,78628.96,0.0,-0.92355,7e-05,7.52424]
[1777827998578,37.33,78628.96,0.0,-0.92355,7e-05,7.52424]
[1777827999023,37.33,78628.82,0.0,-0.92357,7e-05,7.52321]
[1777828006072,37.33,78628.82,0.0,-0.92358,7e-05,7.52235]
[1777828008319,37.33,78628.74,0.0,-0.92359,7e-05,7.52178]
[1777828008328,37.33,78628.74,0.0,-0.92359,7e-05,7.52178]
[1777828013291,37.33,78626.9,0.0,-0.92373,7e-05,7.51092]
[1777828013328,37.33,78626.9,0.0,-0.92373,7e-05,7.51092]
[1777828014294,37.33,78626.94,0.0,-0.92373,7e-05,7.51104]
[1777828014324,37.33,78626.94,0.0,-0.92373,7e-05,7.51104]
[1777828014426,37.33,78626.87,0.0,-0.92373,7e-05,7.51054]
[1777828020198,37.33,78626.33,0.0,-0.92378,7e-05,7.50689]
[1777828020681,37.33,78626.33,0.0,-0.92378,7e-05,7.50689]
[1777828020828,37.33,78626.33,0.0,-0.92378,7e-05,7.50689]
[1777828026240,37.33,78627.76,0.0,-0.92368,7e-05,7.51425]
[1777828028098,37.33,78627.53,0.0,-0.9237,7e-05,7.51285]
[1777828028327,37.33,78627.53,0.0,-0.9237,7e-05,7.51285]
[1777828029994,37.33,78629.84,0.0,-0.92354,7e-05,7.52553]
[1777828030075,37.33,78629.84,0.0,-0.92354,7e-05,7.52553]
[1777828030267,37.33,78629.93,0.0,-0.92353,7e-05,7.5259]
[1777828035303,37.32,78629.27,0.0,-0.92359,7e-05,7.52159]
[1777828036868,37.32,78629.27,0.0,-0.92359,7e-05,7.52159]
[1777828037077,37.32,78629.27,0.0,-0.92359,7e-05,7.52159]
[1777828043360,37.32,78629.28,0.0,-0.9236,7e-05,7.52069]
[1777828046175,37.32,78629.95,0.0,-0.92355,7e-05,7.52421]
[1777828046328,37.32,78629.95,0.0,-0.92355,7e-05,7.52421]
[1777828046380,37.32,78637.16,0.0,-0.92302,7e-05,7.56449]
[1777828048156,37.32,78639.64,0.0,-0.92284,7e-05,7.5783]
[1777828048325,37.32,78639.64,0.0,-0.92284,7e-05,7.5783]
[1777828048395,37.32,78639.74,0.0,-0.92284,7e-05,7.57868]
[1777828059471,37.31,78639.65,0.0,-0.92292,7e-05,7.57086]
[1777828063356,37.31,78639.18,0.0,-0.92296,7e-05,7.56801]
[1777828063581,37.31,78639.18,0.0,-0.92296,7e-05,7.56801]
[1777828065514,37.31,78635.35,0.0,-0.92326,7e-05,7.54511]
[1777828070549,37.31,78635.35,0.0,-0.92327,7e-05,7.54402]
[1777828071033,37.31,78635.35,0.0,-0.92327,7e-05,7.54402]
[1777828071077,37.31,78635.35,0.0,-0.92327,7e-05,7.54402]
[1777828071556,37.31,78639.3,0.0,-0.92299,7e-05,7.56596]
[1777828072784,37.31,78639.33,0.0,-0.92299,7e-05,7.56587]
[1777828072831,37.31,78639.33,0.0,-0.92299,7e-05,7.56587]
[1777828073570,37.31,78638.92,0.0,-0.92302,7e-05,7.56331]
[1777828079612,37.3,78638.88,0.0,-0.92304,7e-05,7.5616]
[1777828084078,37.3,78636.54,0.0,-0.92323,7e-05,7.54754]
[1777828084326,37.3,78636.54,0.0,-0.92323,7e-05,7.54754]
[1777828089601,37.3,78637.08,0.0,-0.9232,7e-05,7.54946]
[1777828089827,37.3,78636.42,0.0,-0.92326,7e-05,7.54553]
[1777828089986,37.3,78636.42,0.0,-0.92326,7e-05,7.54553]
[1777828090076,37.3,78636.42,0.0,-0.92326,7e-05,7.54553]
[1777828090689,37.3,78636.35,0.0,-0.92326,7e-05,7.54492]
[1777828097737,37.29,78635.23,0.0,-0.92337,7e-05,7.53713]
[1777828098149,37.29,78635.23,0.0,-0.92337,7e-05,7.53713]
[1777828098328,37.29,78635.23,0.0,-0.92337,7e-05,7.53713]
[1777828103780,37.29,78635.23,0.0,-0.92338,7e-05,7.53586]
[1777828114107,37.29,78635.23,0.0,-0.92338,7e-05,7.53586]
[1777828114325,37.29,78635.23,0.0,-0.92338,7e-05,7.53586]
[1777828116123,37.28,78634.74,0.0,-0.9235,7e-05,7.52581]
[1777828116326,37.28,78634.74,0.0,-0.9235,7e-05,7.52581]
[1777828116427,37.28,78634.74,0.0,-0.9235,7e-05,7.5256]
[1777828129156,37.28,78634.91,0.0,-0.9235,7e-05,7.52552]
[1777828132579,37.28,78637.84,0.0,-0.92331,7e-05,7.54004]
[1777828136515,37.27,78637.92,0.0,-0.92332,7e-05,7.53935]
[1777828136577,37.27,78637.92,0.0,-0.92332,7e-05,7.53935]
[1777828136618,37.27,78637.96,0.0,-0.92332,7e-05,7.53914]
[1777828142378,37.27,78639.65,0.0,-0.92321,7e-05,7.54774]
[1777828142580,37.27,78639.65,0.0,-0.92321,7e-05,7.54774]
[1777828148090,37.27,78639.76,0.0,-0.92322,7e-05,7.54679]
[1777828149441,37.27,78639.76,0.0,-0.92322,7e-05,7.54679]
[1777828149581,37.27,78639.76,0.0,-0.92322,7e-05,7.54679]
[1777828149965,37.27,78639.76,0.0,-0.92323,7e-05,7.54634]
[1777828150077,37.27,78639.76,0.0,-0.92323,7e-05,7.54634]
[1777828151111,37.27,78639.59,0.0,-0.92324,7e-05,7.54517]
[1777828159167,37.26,78639.63,0.0,-0.92326,7e-05,7.54364]
[1777828164202,37.26,78639.55,0.0,-0.92328,7e-05,7.54211]
[1777828174271,37.25,78643.42,0.0,-0.92307,7e-05,7.55676]
[1777828176523,37.25,78641.18,0.0,-0.92324,7e-05,7.54393]
[1777828176577,37.25,78641.18,0.0,-0.92324,7e-05,7.54393]
[1777828176679,37.25,78634.71,0.0,-0.92372,7e-05,7.50726]
[1777828182328,37.25,78634.89,0.0,-0.92372,7e-05,7.50749]
[1777828184592,37.25,78634.82,0.0,-0.92373,7e-05,7.50694]
[1777828184829,37.25,78634.82,0.0,-0.92373,7e-05,7.50663]
[1777828185596,37.25,78634.82,0.0,-0.92373,7e-05,7.50663]
[1777828185678,37.25,78634.86,0.0,-0.92373,7e-05,7.5067]
[1777828191391,37.25,78634.96,0.0,-0.92373,7e-05,7.50649]
[1777828196425,37.25,78634.96,0.0,-0.92374,7e-05,7.50572]
[1777828200372,37.24,78634.8,0.0,-0.92376,7e-05,7.50436]
[1777828200580,37.24,78634.8,0.0,-0.92376,7e-05,7.50436]
[1777828206579,37.24,78634.79,0.0,-0.92378,7e-05,7.50321]
[1777828211614,37.24,78634.89,0.0,-0.92378,7e-05,7.50303]
[1777828216649,37.24,78637.25,0.0,-0.92362,7e-05,7.51537]
[1777828220677,37.24,78641.72,0.0,-0.9233,7e-05,7.53977]
[1777828221198,37.24,78641.72,0.0,-0.9233,7e-05,7.53977]
[1777828221329,37.24,78641.72,0.0,-0.9233,7e-05,7.53977]
[1777828221988,37.24,78642.65,0.0,-0.92323,7e-05,7.5448]
[1777828222075,37.24,78642.65,0.0,-0.92323,7e-05,7.5448]
[1777828222691,37.24,78646.01,0.0,-0.92298,7e-05,7.56348]
[1777828227725,37.23,78648.55,0.0,-0.92281,7e-05,7.57651]
[1777828229625,37.23,78648.59,0.0,-0.92281,7e-05,7.57647]
[1777828229836,37.23,78648.59,0.0,-0.92281,7e-05,7.57647]
[1777828231754,37.23,78653.43,0.0,-0.92251,7e-05,7.59797]
[1777828232748,37.23,78653.43,0.0,-0.92251,7e-05,7.59797]
[1777828232828,37.23,78653.43,0.0,-0.92251,7e-05,7.59797]
[1777828232849,37.23,78657.0,0.0,-0.92225,7e-05,7.61782]
[1777828238804,37.22,78661.24,0.0,-0.92196,7e-05,7.63973]
[1777828240285,37.22,78661.24,0.0,-0.92196,7e-05,7.63973]
[1777828240326,37.22,78661.24,0.0,-0.92196,7e-05,7.63973]
[1777828245853,37.22,78662.84,0.0,-0.92187,7e-05,7.64616]
[1777828250180,37.21,78661.86,0.0,-0.92197,7e-05,7.63909]
[1777828250326,37.21,78661.86,0.0,-0.92197,7e-05,7.63909]
[1777828250988,37.21,78661.86,0.0,-0.92197,7e-05,7.63909]
[1777828251079,37.21,78661.86,0.0,-0.92197,7e-05,7.63909]
[1777828251089,37.21,78661.86,0.0,-0.92197,7e-05,7.63872]
[1777828256930,37.21,78661.79,0.0,-0.92201,7e-05,7.63606]
[1777828261964,37.2,78663.14,0.0,-0.92193,7e-05,7.6418]
[1777828263065,37.2,78663.14,0.0,-0.92193,7e-05,7.6418]
[1777828263079,37.2,78663.14,0.0,-0.92193,7e-05,7.6418]
[1777828269015,37.2,78662.4,0.0,-0.92202,7e-05,7.63491]
[1777828274052,37.19,78662.5,0.0,-0.92204,7e-05,7.63354]
[1777828276067,37.19,78676.15,0.0,-0.92103,8e-05,7.71019]
[1777828277538,37.19,78676.15,0.0,-0.92103,8e-05,7.71019]
[1777828277640,37.19,78676.77,0.0,-0.92099,8e-05,7.7132]
[1777828278578,37.19,78676.77,0.0,-0.92099,8e-05,7.7132]
[1777828278679,37.19,78677.65,0.0,-0.92093,8e-05,7.71769]
[1777828279091,37.19,78677.65,0.0,-0.92093,8e-05,7.71769]
[1777828285131,37.18,78677.86,0.0,-0.92096,8e-05,7.71523]
[1777828287029,37.18,78677.86,0.0,-0.92096,8e-05,7.71523]
[1777828287081,37.18,78677.86,0.0,-0.92096,8e-05,7.71523]
[1777828287324,37.18,78677.86,0.0,-0.92096,8e-05,7.71523]
[1777828287576,37.18,78677.86,0.0,-0.92096,8e-05,7.71523]
[1777828287676,37.18,78677.86,0.0,-0.92098,8e-05,7.71419]
[1777828289783,37.18,78677.87,0.0,-0.92098,8e-05,7.71373]
[1777828289853,37.17,78684.33,0.0,-0.9205,8e-05,7.74992]
[1777828290167,37.17,78705.02,0.0,-0.91892,8e-05,7.86839]
[1777828291173,37.17,78707.0,0.0,-0.91881,8e-05,7.87443]
[1777828293049,37.17,78708.65,0.0,-0.91869,8e-05,7.88362]
[1777828299230,37.16,78709.79,0.0,-0.91867,8e-05,7.88493]
[1777828304264,37.16,78710.67,0.0,-0.91863,8e-05,7.88815]
[1777828305905,37.16,78710.67,0.0,-0.91863,8e-05,7.88815]
[1777828306075,37.16,78710.45,0.0,-0.91865,8e-05,7.88661]
[1777828307374,37.15,78710.45,0.0,-0.91866,8e-05,7.88634]
[1777828307579,37.15,78710.45,0.0,-0.91866,8e-05,7.88634]
[1777828307678,37.15,78710.41,0.0,-0.91866,8e-05,7.88584]
[1777828313328,37.15,78710.36,0.0,-0.91869,8e-05,7.88396]
[1777828314294,37.15,78710.36,0.0,-0.91869,8e-05,7.88396]
[1777828314332,37.15,78710.36,0.0,-0.91869,8e-05,7.88396]
[1777828316255,37.15,78715.77,0.0,-0.91828,8e-05,7.91459]
[1777828325412,37.14,78713.93,0.0,-0.91846,8e-05,7.90089]
[1777828330447,37.14,78712.87,0.0,-0.91856,8e-05,7.89334]
[1777828334447,37.14,78711.03,0.0,-0.91872,8e-05,7.88192]
[1777828334575,37.14,78711.03,0.0,-0.91872,8e-05,7.88192]
[1777828336500,37.14,78710.77,0.0,-0.91874,8e-05,7.88017]
[1777828336577,37.14,78710.77,0.0,-0.91874,8e-05,7.88017]
[1777828336602,37.13,78710.8,0.0,-0.91874,8e-05,7.87984]
[1777828338504,37.13,78702.1,0.0,-0.91942,8e-05,7.82935]
[1777828339058,37.13,78702.1,0.0,-0.91942,8e-05,7.82935]
[1777828339077,37.13,78702.1,0.0,-0.91942,8e-05,7.82935]
[1777828339510,37.13,78694.37,0.0,-0.92002,8e-05,7.78441]
[1777828340921,37.13,78694.37,0.0,-0.92002,8e-05,7.78441]
[1777828340926,37.13,78692.27,0.0,-0.9202,8e-05,7.77129]
[1777828341078,37.13,78692.27,0.0,-0.9202,8e-05,7.77129]
[1777828347566,37.12,78694.29,0.0,-0.92009,8e-05,7.77962]
[1777828348278,37.12,78694.29,0.0,-0.92009,8e-05,7.77962]
[1777828348326,37.12,78694.29,0.0,-0.92009,8e-05,7.77962]
[1777828356882,37.12,78691.22,0.0,-0.9204,8e-05,7.75494]
[1777828357077,37.11,78690.78,0.0,-0.92047,8e-05,7.74944]
[1777828358291,37.11,78690.47,0.0,-0.92049,8e-05,7.74766]
[1777828358329,37.11,78690.47,0.0,-0.92049,8e-05,7.74766]
[1777828358643,37.11,78690.44,0.0,-0.9205,8e-05,7.74701]
[1777828363677,37.1,78690.19,0.0,-0.92055,8e-05,7.7432]
[1777828369720,37.1,78689.54,0.0,-0.92064,8e-05,7.73673]
[1777828370924,37.1,78689.54,0.0,-0.92064,8e-05,7.73673]
[1777828371078,37.09,78689.83,0.0,-0.92063,8e-05,7.73749]
[1777828377778,37.09,78691.97,0.0,-0.9205,8e-05,7.74706]
[1777828378044,37.09,78691.97,0.0,-0.9205,8e-05,7.74706]
[1777828378084,37.09,78691.97,0.0,-0.9205,8e-05,7.74706]
[1777828379529,37.09,78691.97,0.0,-0.92051,8e-05,7.74662]
[1777828379576,37.09,78691.97,0.0,-0.92051,8e-05,7.74662]
[1777828379792,37.09,78692.0,0.0,-0.92051,8e-05,7.74634]
[1777828385836,37.08,78691.88,0.0,-0.92057,8e-05,7.74252]
[1777828392885,37.07,78689.65,0.0,-0.92077,8e-05,7.72684]
[1777828393253,37.07,78689.65,0.0,-0.92077,8e-05,7.72684]
[1777828393333,37.07,78689.65,0.0,-0.92077,8e-05,7.72684]
[1777828402955,37.06,78689.72,0.0,-0.92083,8e-05,7.72312]
[1777828405893,37.06,78689.72,0.0,-0.92083,8e-05,7.72312]
[1777828406079,37.06,78689.68,0.0,-0.92084,8e-05,7.72167]
[1777828407018,37.06,78689.68,0.0,-0.92084,8e-05,7.72167]
[1777828407081,37.06,78689.68,0.0,-0.92084,8e-05,7.72167]
[1777828407120,37.06,78689.68,0.0,-0.92085,8e-05,7.72127]
[1777828413025,37.05,78689.75,0.0,-0.92092,8e-05,7.71424]
[1777828418060,37.05,78689.46,0.0,-0.92097,8e-05,7.71063]
[1777828419044,37.05,78689.46,0.0,-0.92097,8e-05,7.71063]
[1777828424103,37.04,78689.71,0.0,-0.92098,8e-05,7.70974]
[1777828432159,37.03,78689.75,0.0,-0.92102,8e-05,7.70692]
[1777828441222,37.03,78692.1,0.0,-0.92089,8e-05,7.71698]
[1777828451291,37.02,78692.34,0.0,-0.92092,8e-05,7.7145]
[1777828456327,37.01,78690.12,0.0,-0.92112,8e-05,7.69998]
[1777828461362,37.01,78690.65,0.0,-0.9211,8e-05,7.70124]
[1777828467404,37.0,78690.39,0.0,-0.92115,8e-05,7.69763]
[1777828472439,37.0,78690.64,0.0,-0.9212,8e-05,7.69231]
[1777828481502,36.99,78690.26,0.0,-0.92127,8e-05,7.68713]
[1777828486537,36.99,78689.57,0.0,-0.92134,8e-05,7.68158]
[1777828490565,36.99,78685.65,0.0,-0.92166,8e-05,7.65798]
[1777828495600,36.98,78683.78,0.0,-0.92182,8e-05,7.64593]
[1777828501642,36.98,78683.64,0.0,-0.92185,8e-05,7.64352]
[1777828506677,36.98,78690.72,0.0,-0.92133,8e-05,7.68254]
[1777828508691,36.97,78697.54,0.0,-0.92082,8e-05,7.72118]
[1777828513726,36.97,78698.91,0.0,-0.92071,8e-05,7.72892]
[1777828518761,36.97,78693.9,0.0,-0.92109,8e-05,7.70031]
[1777828523796,36.98,78693.56,0.0,-0.92111,8e-05,7.69899]
[1777828528831,36.98,78694.15,0.0,-0.92106,8e-05,7.70299]
[1777828533867,36.98,78694.08,0.0,-0.9211,8e-05,7.69819]
[1777828544944,36.98,78693.95,0.0,-0.92109,8e-05,7.69886]
[1777828549979,36.98,78694.37,0.0,-0.92105,8e-05,7.70204]
[1777828555016,36.99,78695.57,0.0,-0.92095,8e-05,7.7095]
[1777828564080,36.99,78697.2,0.0,-0.92081,8e-05,7.71975]
[1777828570122,36.99,78697.98,0.0,-0.92075,8e-05,7.72481]
[1777828575159,36.99,78698.11,0.0,-0.92073,8e-05,7.72603]
[1777828580193,36.99,78698.03,0.0,-0.92073,8e-05,7.72605]
[1777828587243,36.99,78697.92,0.0,-0.92073,8e-05,7.7261]
[1777828592278,36.99,78697.87,0.0,-0.92077,8e-05,7.72128]
[1777828597312,37.0,78697.52,0.0,-0.92079,8e-05,7.7198]
[1777828602348,37.0,78697.0,0.0,-0.92082,8e-05,7.71739]
[1777828608390,37.0,78696.66,0.0,-0.92084,8e-05,7.71614]
[1777828614432,37.0,78697.09,0.0,-0.9208,8e-05,7.71932]
[1777828620474,37.0,78696.91,0.0,-0.9208,8e-05,7.719]
[1777828625509,37.0,78696.91,0.0,-0.92079,8e-05,7.7196]
[1777828630543,37.0,78697.05,0.0,-0.92077,8e-05,7.721]
[1777828635579,37.01,78696.91,0.0,-0.92078,8e-05,7.7208]
[1777828640614,37.01,78696.59,0.0,-0.92079,8e-05,7.71958]
[1777828648670,37.01,78696.84,0.0,-0.92076,8e-05,7.72195]
[1777828657733,37.01,78696.76,0.0,-0.9208,8e-05,7.71752]
[1777828662768,37.01,78698.7,0.0,-0.92064,8e-05,7.72915]
[1777828668810,37.01,78698.4,0.0,-0.92066,8e-05,7.72803]
[1777828673845,37.02,78698.38,0.0,-0.92065,8e-05,7.72843]
[1777828680894,37.02,78700.56,0.0,-0.92048,8e-05,7.74149]
[1777828685929,37.02,78700.56,0.0,-0.92047,8e-05,7.74191]
[1777828692977,37.02,78700.6,0.0,-0.92046,8e-05,7.74273]
[1777828697005,37.02,78704.04,0.0,-0.92019,8e-05,7.76283]
[1777828698013,37.02,78710.08,0.0,-0.91973,8e-05,7.79762]
[1777828700027,37.02,78710.65,0.0,-0.91968,8e-05,7.80096]
[1777828704056,37.02,78702.44,0.0,-0.92031,8e-05,7.75385]
[1777828705063,37.02,78698.06,0.0,-0.92065,8e-05,7.72877]
[1777828707077,37.02,78700.77,0.0,-0.92044,8e-05,7.74449]
[1777828709091,37.02,78705.67,0.0,-0.92006,8e-05,7.77279]
[1777828711105,37.02,78709.44,0.0,-0.91981,8e-05,7.78954]
[1777828716140,37.02,78709.73,0.0,-0.91979,8e-05,7.79133]
[1777828721175,37.02,78710.01,0.0,-0.91977,8e-05,7.7931]
[1777828732251,37.02,78710.05,0.0,-0.91976,8e-05,7.79364]
[1777828741314,37.02,78710.18,0.0,-0.91974,8e-05,7.79468]
[1777828742135,37.02,78710.18,0.0,-0.91974,8e-05,7.79468]
[1777828743076,37.02,78710.28,0.0,-0.91974,8e-05,7.79529]
[1777828753399,37.03,78710.01,0.0,-0.91975,8e-05,7.79412]
[1777828759800,37.03,78710.01,0.0,-0.91975,8e-05,7.79412]
[1777828759827,37.03,78710.01,0.0,-0.91975,8e-05,7.79412]
[1777828759995,37.03,78710.01,0.0,-0.91975,8e-05,7.79412]
[1777828760076,37.03,78710.01,0.0,-0.91975,8e-05,7.79412]
[1777828760084,37.03,78710.01,0.0,-0.91975,8e-05,7.79434]
[1777828770520,37.03,78710.08,0.0,-0.91974,8e-05,7.79514]
[1777828776562,37.03,78710.16,0.0,-0.91978,8e-05,7.79075]
[1777828778550,37.03,78711.66,0.0,-0.91966,8e-05,7.79941]
[1777828778579,37.03,78711.66,0.0,-0.91966,8e-05,7.79941]
[1777828779584,37.03,78717.06,0.0,-0.91924,8e-05,7.83052]
[1777828780591,37.03,78720.67,0.0,-0.91896,8e-05,7.85131]
[1777828785328,37.03,78721.69,0.0,-0.91889,8e-05,7.857]
[1777828785441,37.03,78721.69,0.0,-0.91889,8e-05,7.857]
[1777828785581,37.03,78721.64,0.0,-0.91889,8e-05,7.85656]
[1777828785626,37.03,78721.9,0.0,-0.91887,8e-05,7.85806]
[1777828790661,37.03,78721.9,0.0,-0.91888,8e-05,7.8576]
[1777828800731,37.02,78721.94,0.0,-0.91889,8e-05,7.85661]
[1777828805766,37.02,78725.46,0.0,-0.91863,8e-05,7.87626]
[1777828807135,37.02,78725.46,0.0,-0.91863,8e-05,7.87626]
[1777828807326,37.02,78725.46,0.0,-0.91863,8e-05,7.87626]
[1777828807796,37.02,78725.12,0.0,-0.91866,8e-05,7.87396]
[1777828807830,37.02,78725.12,0.0,-0.91866,8e-05,7.87396]
[1777828808787,37.02,78725.42,0.0,-0.91864,8e-05,7.87552]
[1777828814829,37.02,78725.42,0.0,-0.91865,8e-05,7.87446]
[1777828818701,37.02,78723.16,0.0,-0.91884,8e-05,7.86085]
[1777828818840,37.02,78723.16,0.0,-0.91884,8e-05,7.86085]
[1777828823892,37.01,78721.26,0.0,-0.919,8e-05,7.84891]
[1777828824541,37.01,78721.26,0.0,-0.919,8e-05,7.84891]
[1777828824580,37.01,78721.26,0.0,-0.919,8e-05,7.84891]
[1777828824899,37.01,78720.93,0.0,-0.91902,8e-05,7.84685]
[1777828838997,37.01,78721.03,0.0,-0.91909,8e-05,7.84013]
[1777828840853,37.01,78721.03,0.0,-0.91909,8e-05,7.84013]
[1777828841089,37.01,78721.03,0.0,-0.91909,8e-05,7.84013]
[1777828841179,37.01,78712.68,0.0,-0.91974,8e-05,7.79171]
[1777828842018,37.01,78707.64,0.0,-0.92013,8e-05,7.76266]
[1777828848062,37.01,78708.68,0.0,-0.92006,8e-05,7.76837]
[1777828851084,37.01,78716.05,0.0,-0.91949,8e-05,7.81057]
[1777828852449,37.01,78716.05,0.0,-0.91949,8e-05,7.81057]
[1777828852578,37.01,78716.19,0.0,-0.91948,8e-05,7.81126]
[1777828853482,37.01,78716.19,0.0,-0.91948,8e-05,7.81126]
[1777828853578,37.01,78716.31,0.0,-0.91947,8e-05,7.81185]
[1777828854104,37.01,78716.69,0.0,-0.91945,8e-05,7.81393]
[1777828858827,37.0,78718.99,0.0,-0.91927,8e-05,7.82674]
[1777828859076,37.0,78718.99,0.0,-0.91927,8e-05,7.82674]
[1777828864442,37.0,78718.94,0.0,-0.91928,8e-05,7.82591]
[1777828864543,37.0,78718.9,0.0,-0.91929,8e-05,7.82548]
[1777828864578,37.0,78718.9,0.0,-0.91929,8e-05,7.82548]
[1777828868769,37.0,78719.63,0.0,-0.91924,8e-05,7.82942]
[1777828868827,37.0,78719.63,0.0,-0.91924,8e-05,7.82942]
[1777828875252,37.0,78722.91,0.0,-0.91899,8e-05,7.84762]
[1777828876405,37.0,78722.91,0.0,-0.91899,8e-05,7.84762]
[1777828876578,37.0,78722.95,0.0,-0.91899,8e-05,7.84763]
[1777828877104,37.0,78722.95,0.0,-0.91899,8e-05,7.84763]
[1777828877326,37.0,78722.95,0.0,-0.91899,8e-05,7.84763]
[1777828877426,37.0,78722.95,0.0,-0.91899,8e-05,7.84752]
[1777828882425,37.0,78722.32,0.0,-0.91905,8e-05,7.84354]
[1777828882576,37.0,78722.26,0.0,-0.91906,8e-05,7.84297]
[1777828888176,37.0,78723.04,0.0,-0.919,8e-05,7.84685]
[1777828888329,37.0,78723.04,0.0,-0.919,8e-05,7.84685]
[1777828888414,37.0,78723.04,0.0,-0.919,8e-05,7.84685]
[1777828888465,37.0,78723.04,0.0,-0.91901,8e-05,7.84672]
[1777828888578,37.0,78723.04,0.0,-0.91901,8e-05,7.84672]
[1777828895353,37.0,78723.99,0.0,-0.91898,8e-05,7.84674]
[1777828895575,37.0,78723.99,0.0,-0.91898,8e-05,7.84674]
[1777828896402,36.99,78715.43,0.0,-0.91966,8e-05,7.79672]
[1777828897532,36.99,78715.43,0.0,-0.91966,8e-05,7.79672]
[1777828897574,36.99,78715.43,0.0,-0.91966,8e-05,7.79672]
[1777828897409,36.99,78713.76,0.0,-0.91978,8e-05,7.78705]
[1777828898514,36.99,78713.76,0.0,-0.91978,8e-05,7.78705]
[1777828898576,36.99,78713.76,0.0,-0.91978,8e-05,7.78705]
[1777828898416,36.99,78709.77,0.0,-0.92009,8e-05,7.76408]
[1777828903451,36.99,78707.25,0.0,-0.92029,8e-05,7.74962]
[1777828906242,36.99,78707.29,0.0,-0.92028,8e-05,7.74985]
[1777828906325,36.99,78707.29,0.0,-0.92028,8e-05,7.74985]
[1777828907053,36.99,78707.5,0.0,-0.92027,8e-05,7.75107]
[1777828907081,36.99,78707.5,0.0,-0.92027,8e-05,7.75107]
[1777828907479,36.99,78707.4,0.0,-0.92027,8e-05,7.7505]
[1777828914615,36.99,78706.6,0.0,-0.92033,8e-05,7.74596]
[1777828919478,36.99,78706.39,0.0,-0.92035,8e-05,7.74485]
[1777828919575,36.99,78706.39,0.0,-0.92035,8e-05,7.74485]
[1777828927619,36.99,78706.42,0.0,-0.92035,8e-05,7.74515]
[1777828932271,36.99,78706.42,0.0,-0.92035,8e-05,7.74515]
[1777828932324,36.99,78706.42,0.0,-0.92035,8e-05,7.74515]
[1777828933280,36.99,78708.67,0.0,-0.92017,8e-05,7.75812]
[1777828933327,36.99,78708.67,0.0,-0.92017,8e-05,7.75812]
[1777828933426,36.99,78708.67,0.0,-0.92017,8e-05,7.75811]
[1777828938989,36.99,78706.42,0.0,-0.92034,8e-05,7.74519]
[1777828939084,36.99,78706.42,0.0,-0.92034,8e-05,7.74519]
[1777828939703,36.99,78714.15,0.0,-0.91975,8e-05,7.78966]
[1777828942037,36.99,78716.95,0.0,-0.91953,8e-05,7.80572]
[1777828942074,36.99,78716.95,0.0,-0.91953,8e-05,7.80572]
[1777828942138,36.99,78718.36,0.0,-0.91943,8e-05,7.81377]
[1777828946192,36.99,78719.15,0.0,-0.91937,8e-05,7.81824]
[1777828946328,36.99,78719.15,0.0,-0.91937,8e-05,7.81824]
[1777828952697,36.99,78721.28,0.0,-0.91921,8e-05,7.82984]
[1777828952826,36.99,78721.28,0.0,-0.91921,8e-05,7.82984]
[1777828952933,36.99,78721.28,0.0,-0.91921,8e-05,7.82984]
[1777828953080,36.99,78721.28,0.0,-0.91921,8e-05,7.82984]
[1777828953137,36.99,78721.44,0.0,-0.91925,8e-05,7.82551]
[1777828958438,36.99,78722.57,0.0,-0.91917,8e-05,7.83159]
[1777828958578,36.99,78722.57,0.0,-0.91917,8e-05,7.83159]
[1777828958628,36.99,78726.42,0.0,-0.91887,8e-05,7.85354]
[1777828963872,36.99,78727.56,0.0,-0.91879,8e-05,7.85928]
[1777828968921,36.99,78730.55,0.0,-0.91857,8e-05,7.8759]
[1777828969074,36.99,78730.55,0.0,-0.91857,8e-05,7.8759]
[1777828969104,36.99,78735.79,0.0,-0.91816,8e-05,7.90605]
[1777828971184,36.99,78736.96,0.0,-0.91808,8e-05,7.9126]
[1777828971326,36.99,78736.96,0.0,-0.91808,8e-05,7.9126]
[1777828971426,36.99,78737.74,0.0,-0.91802,8e-05,7.91687]
[1777828977462,36.98,78737.86,0.0,-0.91803,8e-05,7.91624]
[1777828979079,36.98,78734.22,0.0,-0.91832,8e-05,7.89463]
[1777828985020,36.98,78732.7,0.0,-0.91846,8e-05,7.88426]
[1777828988086,36.98,78732.5,0.0,-0.91848,8e-05,7.88263]
[1777828988280,36.98,78732.5,0.0,-0.91848,8e-05,7.88263]
[1777828988328,36.98,78732.5,0.0,-0.91848,8e-05,7.88263]
[1777828988426,36.98,78732.43,0.0,-0.91849,8e-05,7.88199]
[1777828994083,36.97,78730.79,0.0,-0.91864,8e-05,7.87108]
[1777829000126,36.97,78734.11,0.0,-0.9184,8e-05,7.88884]
[1777829001159,36.97,78734.11,0.0,-0.9184,8e-05,7.88884]
[1777829001328,36.97,78734.11,0.0,-0.9184,8e-05,7.88884]
[1777829001333,36.97,78734.11,0.0,-0.9184,8e-05,7.88884]
[1777829001584,36.97,78734.11,0.0,-0.9184,8e-05,7.88884]
[1777829001676,36.97,78734.29,0.0,-0.91839,8e-05,7.88932]
[1777829004154,36.97,78737.47,0.0,-0.91815,8e-05,7.90717]
[1777829006221,36.97,78737.26,0.0,-0.91817,8e-05,7.90565]
[1777829006363,36.97,78737.26,0.0,-0.91817,8e-05,7.90565]
[1777829007174,36.96,78742.54,0.0,-0.91777,8e-05,7.93568]
[1777829009562,36.96,78743.04,0.0,-0.91773,8e-05,7.93824]
[1777829009577,36.96,78743.04,0.0,-0.91773,8e-05,7.93824]
[1777829009590,36.96,78743.99,0.0,-0.91767,8e-05,7.94307]
[1777829011203,36.96,78746.33,0.0,-0.91753,8e-05,7.95123]
[1777829016238,36.96,78746.28,0.0,-0.91756,8e-05,7.94921]
[1777829016858,36.96,78746.28,0.0,-0.91756,8e-05,7.94921]
[1777829016921,36.96,78746.28,0.0,-0.91756,8e-05,7.94921]
[1777829017078,36.96,78746.28,0.0,-0.91756,8e-05,7.94921]
[1777829017244,36.96,78747.85,0.0,-0.91744,8e-05,7.95802]
[1777829020266,36.95,78750.96,0.0,-0.91721,8e-05,7.9751]
[1777829022409,36.95,78751.57,0.0,-0.91717,8e-05,7.9783]
[1777829022576,36.95,78751.57,0.0,-0.91717,8e-05,7.9783]
[1777829022676,36.95,78752.48,0.0,-0.91711,8e-05,7.98289]
[1777829023767,36.95,78752.67,0.0,-0.91709,8e-05,7.98399]
[1777829023825,36.95,78752.67,0.0,-0.91709,8e-05,7.98399]
[1777829025301,36.95,78756.36,0.0,-0.91681,8e-05,8.00481]
[1777829026308,36.95,78761.53,0.0,-0.9164,8e-05,8.03463]
[1777829026981,36.95,78761.53,0.0,-0.9164,8e-05,8.03463]
[1777829027087,36.95,78761.53,0.0,-0.9164,8e-05,8.03463]
[1777829027315,36.95,78762.07,0.0,-0.91637,8e-05,8.03737]
[1777829032351,36.94,78762.72,0.0,-0.91634,8e-05,8.03907]
[1777829034365,36.94,78754.98,0.0,-0.91697,8e-05,7.99302]
[1777829035372,36.94,78749.86,0.0,-0.91738,8e-05,7.96276]
[1777829036165,36.94,78749.86,0.0,-0.91738,8e-05,7.96276]
[1777829036326,36.94,78749.86,0.0,-0.91738,8e-05,7.96276]
[1777829036379,36.94,78749.37,0.0,-0.91742,8e-05,7.95956]
[1777829041414,36.93,78750.31,0.0,-0.91737,8e-05,7.96355]
[1777829042686,36.93,78750.31,0.0,-0.91737,8e-05,7.96355]
[1777829042816,36.93,78750.53,0.0,-0.91736,8e-05,7.96453]
[1777829042830,36.93,78750.53,0.0,-0.91736,8e-05,7.96453]
[1777829043428,36.93,78751.33,0.0,-0.9173,8e-05,7.96889]
[1777829045442,36.93,78757.34,0.0,-0.91683,8e-05,8.00331]
[1777829046061,36.93,78757.34,0.0,-0.91683,8e-05,8.00331]
[1777829046081,36.93,78757.34,0.0,-0.91683,8e-05,8.00331]
[1777829046249,36.93,78757.34,0.0,-0.91683,8e-05,8.00331]
[1777829046327,36.93,78757.34,0.0,-0.91683,8e-05,8.00331]
[1777829046449,36.93,78759.16,0.0,-0.91669,8e-05,8.01363]
[1777829048464,36.93,78755.8,0.0,-0.91697,8e-05,7.99326]
[1777829055513,36.92,78756.03,0.0,-0.91699,8e-05,7.99186]
[1777829060548,36.92,78756.09,0.0,-0.917,8e-05,7.99055]
[1777829061555,36.92,78761.99,0.0,-0.91654,8e-05,8.02469]
[1777829062430,36.92,78761.99,0.0,-0.91654,8e-05,8.02469]
[1777829062575,36.92,78761.99,0.0,-0.91654,8e-05,8.02469]
[1777829068593,36.91,78764.7,0.0,-0.91636,8e-05,8.03821]
[1777829068780,36.91,78764.78,0.0,-0.91636,8e-05,8.03828]
[1777829068829,36.91,78764.78,0.0,-0.91636,8e-05,8.03828]
[1777829070618,36.91,78764.9,0.0,-0.91636,8e-05,8.03819]
[1777829075654,36.91,78764.98,0.0,-0.91643,8e-05,8.03163]
[1777829079495,36.9,78765.17,0.0,-0.91643,8e-05,8.0316]
[1777829079576,36.9,78765.17,0.0,-0.91643,8e-05,8.0316]
[1777829079844,36.9,78765.15,0.0,-0.91643,8e-05,8.0311]
[1777829080075,36.9,78765.15,0.0,-0.91643,8e-05,8.0311]
[1777829081696,36.9,78765.72,0.0,-0.9164,8e-05,8.03368]
[1777829086731,36.9,78765.19,0.0,-0.91647,8e-05,8.02868]
[1777829089429,36.89,78762.66,0.0,-0.91668,8e-05,8.01314]
[1777829089578,36.89,78762.66,0.0,-0.91668,8e-05,8.01314]
[1777829095366,36.89,78761.95,0.0,-0.91675,8e-05,8.00762]
[1777829095579,36.89,78761.95,0.0,-0.91675,8e-05,8.00762]
[1777829095960,36.89,78761.21,0.0,-0.91683,8e-05,8.00229]
[1777829096082,36.89,78761.21,0.0,-0.91683,8e-05,8.00229]
[1777829096127,36.89,78760.13,0.0,-0.91691,8e-05,7.99597]
[1777829101838,36.88,78759.11,0.0,-0.91702,8e-05,7.98811]
[1777829105713,36.88,78760.17,0.0,-0.91694,8e-05,7.99366]
[1777829105827,36.88,78761.17,0.0,-0.91687,8e-05,7.99884]
[1777829111908,36.88,78761.27,0.0,-0.91689,8e-05,7.99743]
[1777829116943,36.87,78761.09,0.0,-0.91693,8e-05,7.99472]
[1777829121978,36.87,78761.16,0.0,-0.91695,8e-05,7.99348]
[1777829127013,36.86,78759.87,0.0,-0.91707,8e-05,7.98434]
[1777829129328,36.86,78761.03,0.0,-0.91698,8e-05,7.99081]
[1777829129575,36.86,78761.03,0.0,-0.91698,8e-05,7.99081]
[1777829129677,36.86,78764.65,0.0,-0.91671,8e-05,8.0113]
[1777829130039,36.86,78764.65,0.0,-0.91671,8e-05,8.0113]
[1777829130082,36.86,78764.65,0.0,-0.91671,8e-05,8.0113]
[1777829130140,36.86,78764.99,0.0,-0.91668,8e-05,8.01329]
[1777829136077,36.86,78765.29,0.0,-0.91673,8e-05,8.00785]
[1777829138569,36.86,78765.06,0.0,-0.91675,8e-05,8.00616]
[1777829138578,36.86,78765.06,0.0,-0.91675,8e-05,8.00616]
[1777829144331,36.85,78766.42,0.0,-0.91667,8e-05,8.01206]
[1777829144579,36.85,78766.42,0.0,-0.91667,8e-05,8.01206]
[1777829144675,36.85,78766.28,0.0,-0.91669,8e-05,8.01056]
[1777829150698,36.85,78766.68,0.0,-0.91668,8e-05,8.01157]
[1777829150826,36.85,78766.68,0.0,-0.91668,8e-05,8.01157]
[1777829152189,36.84,78773.97,0.0,-0.91611,8e-05,8.05332]
[1777829153308,36.84,78773.97,0.0,-0.91611,8e-05,8.05332]
[1777829153325,36.84,78773.97,0.0,-0.91611,8e-05,8.05332]
[1777829153407,36.84,78775.33,0.0,-0.91601,8e-05,8.06092]
[1777829156217,36.84,78780.01,0.0,-0.91565,8e-05,8.08749]
[1777829157806,36.84,78780.01,0.0,-0.91565,8e-05,8.08749]
[1777829157825,36.84,78780.01,0.0,-0.91565,8e-05,8.08749]
[1777829157840,36.84,78784.41,0.0,-0.9153,8e-05,8.11296]
[1777829160248,36.84,78778.26,0.0,-0.9158,8e-05,8.07628]
[1777829161691,36.84,78778.26,0.0,-0.9158,8e-05,8.07628]
[1777829161827,36.84,78778.26,0.0,-0.9158,8e-05,8.07628]
[1777829161792,36.84,78773.59,0.0,-0.91618,8e-05,8.04853]
[1777829162747,36.84,78773.59,0.0,-0.91618,8e-05,8.04853]
[1777829162828,36.84,78773.59,0.0,-0.91618,8e-05,8.04853]
[1777829162788,36.84,78771.84,0.0,-0.91632,8e-05,8.03814]
[1777829167579,36.84,78770.91,0.0,-0.9164,8e-05,8.03236]
[1777829167828,36.84,78770.91,0.0,-0.9164,8e-05,8.03236]
[1777829170318,36.84,78763.15,0.0,-0.91702,8e-05,7.98652]
[1777829171187,36.84,78763.15,0.0,-0.91702,8e-05,7.98652]
[1777829171428,36.84,78763.15,0.0,-0.91702,8e-05,7.98652]
[1777829171580,36.84,78763.15,0.0,-0.91702,8e-05,7.98652]
[1777829171583,36.84,78762.8,0.0,-0.91705,8e-05,7.98444]
[1777829177368,36.84,78764.41,0.0,-0.91693,8e-05,7.99359]
[1777829182402,36.83,78764.57,0.0,-0.91692,8e-05,7.99427]
[1777829186430,36.83,78768.05,0.0,-0.91664,8e-05,8.01446]
[1777829193479,36.83,78769.25,0.0,-0.9166,8e-05,8.01583]
[1777829196500,36.83,78772.31,0.0,-0.91636,8e-05,8.03355]
[1777829201535,36.83,78773.25,0.0,-0.91628,8e-05,8.03928]
[1777829206570,36.84,78773.2,0.0,-0.91627,8e-05,8.04018]
[1777829211605,36.84,78772.84,0.0,-0.91628,8e-05,8.03928]
[1777829216642,36.84,78772.2,0.0,-0.91632,8e-05,8.03676]
[1777829220669,36.84,78765.62,0.0,-0.91683,8e-05,7.99922]
[1777829221677,36.84,78756.55,0.0,-0.91754,8e-05,7.9465]
[1777829222684,36.85,78755.18,0.0,-0.91764,8e-05,7.9392]
[1777829228726,36.85,78754.86,0.0,-0.91763,8e-05,7.93963]
[1777829230753,36.85,78745.36,0.0,-0.91838,8e-05,7.88471]
[1777829231158,36.85,78745.36,0.0,-0.91838,8e-05,7.88471]
[1777829231750,36.85,78737.46,0.0,-0.91898,8e-05,7.83969]
[1777829234499,36.86,78738.13,0.0,-0.91892,8e-05,7.84459]
[1777829236785,36.86,78741.16,0.0,-0.91866,8e-05,7.8636]
[1777829241820,36.87,78741.08,0.0,-0.91864,8e-05,7.86533]
[1777829246855,36.87,78743.37,0.0,-0.91843,8e-05,7.88069]
[1777829247022,36.87,78743.37,0.0,-0.91843,8e-05,7.88069]
[1777829248869,36.87,78749.62,0.0,-0.91793,8e-05,7.91776]
[1777829249252,36.87,78749.62,0.0,-0.91793,8e-05,7.91776]
[1777829249328,36.87,78749.62,0.0,-0.91793,8e-05,7.91776]
[1777829249876,36.87,78750.59,0.0,-0.91785,8e-05,7.92374]
[1777829254910,36.88,78751.43,0.0,-0.91781,8e-05,7.92512]
[1777829259947,36.88,78752.44,0.0,-0.9177,8e-05,7.93259]
[1777829264980,36.88,78752.48,0.0,-0.91768,8e-05,7.93439]
[1777829271023,36.89,78752.47,0.0,-0.91765,8e-05,7.93622]
[1777829275666,36.89,78751.91,0.0,-0.91769,8e-05,7.93391]
[1777829278578,36.89,78752.25,0.0,-0.91765,8e-05,7.93653]
[1777829281166,36.89,78752.59,0.0,-0.91761,8e-05,7.93947]
[1777829281327,36.89,78752.59,0.0,-0.91761,8e-05,7.93947]
[1777829281373,36.9,78752.5,0.0,-0.91761,8e-05,7.93958]
[1777829287143,36.9,78751.25,0.0,-0.91768,8e-05,7.93419]
[1777829289204,36.9,78751.83,0.0,-0.91763,8e-05,7.9379]
[1777829289325,36.9,78751.83,0.0,-0.91763,8e-05,7.9379]
[1777829293053,36.9,78750.88,0.0,-0.91769,8e-05,7.93364]
[1777829293081,36.9,78750.88,0.0,-0.91769,8e-05,7.93364]
[1777829296759,36.91,78750.0,0.0,-0.91774,8e-05,7.9295]
[1777829296831,36.91,78750.0,0.0,-0.91774,8e-05,7.9295]
[1777829296860,36.91,78746.4,0.0,-0.91802,8e-05,7.90926]
[1777829297137,36.91,78746.4,0.0,-0.91802,8e-05,7.90926]
[1777829297329,36.91,78746.4,0.0,-0.91802,8e-05,7.90926]
[1777829297429,36.91,78741.32,0.0,-0.91842,8e-05,7.87977]
[1777829303256,36.91,78738.71,0.0,-0.91859,8e-05,7.86705]
[1777829308031,36.92,78736.57,0.0,-0.91873,8e-05,7.85619]
[1777829308076,36.92,78736.57,0.0,-0.91873,8e-05,7.85619]
[1777829308269,36.92,78736.57,0.0,-0.91873,8e-05,7.85619]
[1777829308333,36.92,78736.57,0.0,-0.91873,8e-05,7.85619]
[1777829308370,36.92,78733.53,0.0,-0.91896,8e-05,7.83899]
[1777829314333,36.92,78731.73,0.0,-0.91914,8e-05,7.82411]
[1777829315838,36.92,78731.73,0.0,-0.91914,8e-05,7.82411]
[1777829315979,36.92,78731.73,0.0,-0.91914,8e-05,7.82411]
[1777829315928,36.92,78730.54,0.0,-0.91923,8e-05,7.81733]
[1777829316078,36.92,78730.54,0.0,-0.91923,8e-05,7.81733]
[1777829321383,36.92,78731.03,0.0,-0.91919,8e-05,7.82049]
[1777829326418,36.92,78731.17,0.0,-0.91917,8e-05,7.82169]
[1777829337495,36.92,78730.92,0.0,-0.91918,8e-05,7.82131]
[1777829344546,36.93,78729.96,0.0,-0.91924,8e-05,7.8166]
[1777829347046,36.93,78729.89,0.0,-0.91925,8e-05,7.81633]
[1777829347076,36.93,78729.89,0.0,-0.91925,8e-05,7.81633]
[1777829347267,36.93,78729.89,0.0,-0.91925,8e-05,7.81633]
[1777829347325,36.93,78729.89,0.0,-0.91925,8e-05,7.81633]
[1777829347564,36.93,78729.92,0.0,-0.91924,8e-05,7.81678]
[1777829352600,36.93,78727.89,0.0,-0.91939,8e-05,7.80574]
[1777829353287,36.93,78727.89,0.0,-0.91939,8e-05,7.80574]
[1777829353289,36.93,78727.89,0.0,-0.91939,8e-05,7.80574]
[1777829353328,36.93,78727.89,0.0,-0.91939,8e-05,7.80574]
[1777829353426,36.93,78727.89,0.0,-0.91939,8e-05,7.8059]
[1777829359649,36.93,78727.49,0.0,-0.9194,8e-05,7.80454]
[1777829360823,36.93,78727.49,0.0,-0.9194,8e-05,7.80454]
[1777829361046,36.93,78727.49,0.0,-0.9194,8e-05,7.80454]
[1777829360924,36.93,78727.49,0.0,-0.9194,8e-05,7.80486]
[1777829361079,36.93,78727.49,0.0,-0.9194,8e-05,7.80486]
[1777829368713,36.93,78727.42,0.0,-0.91939,8e-05,7.80557]
[1777829378783,36.94,78727.19,0.0,-0.91943,8e-05,7.80082]
[1777829379984,36.94,78727.19,0.0,-0.91943,8e-05,7.80082]
[1777829380075,36.94,78727.19,0.0,-0.91943,8e-05,7.80082]
[1777829380139,36.94,78727.19,0.0,-0.91943,8e-05,7.80082]
[1777829380327,36.94,78727.19,0.0,-0.91943,8e-05,7.80082]
[1777829380797,36.94,78727.1,0.0,-0.91943,8e-05,7.80064]
[1777829389377,36.94,78726.03,0.0,-0.91951,8e-05,7.79514]
[1777829389578,36.94,78726.03,0.0,-0.91951,8e-05,7.79514]
[1777829390254,36.94,78726.03,0.0,-0.9195,8e-05,7.79602]
[1777829390326,36.94,78726.03,0.0,-0.9195,8e-05,7.79602]
[1777829390869,36.94,78725.96,0.0,-0.9195,8e-05,7.79579]
[1777829399935,36.95,78725.16,0.0,-0.91954,8e-05,7.79293]
[1777829404973,36.95,78725.93,0.0,-0.91947,8e-05,7.79822]
[1777829411016,36.95,78725.93,0.0,-0.91945,8e-05,7.79921]
[1777829417059,36.95,78725.96,0.0,-0.91944,8e-05,7.80036]
[1777829420730,36.96,78725.82,0.0,-0.91944,8e-05,7.79988]
[1777829420831,36.96,78725.82,0.0,-0.91944,8e-05,7.79988]
[1777829426124,36.96,78724.41,0.0,-0.91954,8e-05,7.7929]
[1777829428745,36.96,78724.52,0.0,-0.91952,8e-05,7.79371]
[1777829428825,36.96,78724.52,0.0,-0.91952,8e-05,7.79371]
[1777829428982,36.96,78724.52,0.0,-0.91952,8e-05,7.79371]
[1777829429081,36.96,78724.52,0.0,-0.91952,8e-05,7.79371]
[1777829429031,36.96,78723.79,0.0,-0.91958,8e-05,7.78985]
[1777829436194,36.96,78723.86,0.0,-0.9196,8e-05,7.78642]
[1777829437423,36.96,78723.86,0.0,-0.9196,8e-05,7.78642]
[1777829437576,36.96,78723.86,0.0,-0.9196,8e-05,7.78642]
[1777829437719,36.96,78723.86,0.0,-0.9196,8e-05,7.78642]
[1777829437829,36.96,78723.86,0.0,-0.9196,8e-05,7.78642]
[1777829437923,36.96,78720.78,0.0,-0.91983,8e-05,7.76907]
[1777829442919,36.96,78722.51,0.0,-0.91969,8e-05,7.77962]
[1777829443078,36.96,78722.51,0.0,-0.91969,8e-05,7.77962]
[1777829443245,36.97,78725.66,0.0,-0.91944,8e-05,7.79815]
[1777829444509,36.97,78725.66,0.0,-0.91944,8e-05,7.79815]
[1777829444579,36.97,78725.66,0.0,-0.91944,8e-05,7.79815]
[1777829444654,36.97,78726.12,0.0,-0.9194,8e-05,7.80097]
[1777829448237,36.97,78726.26,0.0,-0.91939,8e-05,7.80226]
[1777829448328,36.97,78726.26,0.0,-0.91939,8e-05,7.80226]
[1777829448777,36.97,78726.26,0.0,-0.91939,8e-05,7.80226]
[1777829448844,36.97,78726.26,0.0,-0.91939,8e-05,7.80226]
[1777829448914,36.97,78727.23,0.0,-0.91931,8e-05,7.80801]
[1777829449285,36.97,78734.5,0.0,-0.91874,8e-05,7.85015]
[1777829450292,36.97,78738.29,0.0,-0.91845,8e-05,7.87216]
[1777829455327,36.97,78736.93,0.0,-0.91852,8e-05,7.8665]
[1777829459624,36.98,78735.47,0.0,-0.91862,8e-05,7.85941]
[1777829459827,36.98,78735.47,0.0,-0.91862,8e-05,7.85941]
[1777829459976,36.98,78735.47,0.0,-0.91862,8e-05,7.85941]
[1777829460077,36.98,78735.47,0.0,-0.91862,8e-05,7.85941]
[1777829460029,36.98,78734.55,0.0,-0.91868,8e-05,7.855]
[1777829465397,36.98,78735.09,0.0,-0.91862,8e-05,7.85938]
[1777829471439,36.98,78734.96,0.0,-0.91861,8e-05,7.85979]
[1777829479496,36.99,78735.35,0.0,-0.91857,8e-05,7.86287]
[1777829488559,36.99,78735.39,0.0,-0.91856,8e-05,7.86349]
[1777829500643,36.99,78735.42,0.0,-0.9186,8e-05,7.85903]
[1777829504819,36.99,78735.1,0.0,-0.91862,8e-05,7.85728]
[1777829504832,36.99,78735.1,0.0,-0.91862,8e-05,7.85728]
[1777829505183,36.99,78735.1,0.0,-0.91862,8e-05,7.85728]
[1777829504916,36.99,78735.1,0.0,-0.91862,8e-05,7.85732]
[1777829505329,36.99,78735.1,0.0,-0.91862,8e-05,7.85732]
[1777829507692,36.99,78732.7,0.0,-0.91881,8e-05,7.84357]
[1777829513230,36.99,78732.52,0.0,-0.91882,8e-05,7.84264]
[1777829519776,36.99,78732.37,0.0,-0.91882,8e-05,7.84234]
[1777829521979,36.99,78732.3,0.0,-0.91883,8e-05,7.84199]
[1777829522076,36.99,78732.3,0.0,-0.91883,8e-05,7.84199]
[1777829522114,36.99,78732.34,0.0,-0.91882,8e-05,7.84232]
[1777829522274,36.99,78732.34,0.0,-0.91882,8e-05,7.84232]
[1777829522330,36.99,78732.34,0.0,-0.91882,8e-05,7.84232]
[1777829528023,36.99,78732.45,0.0,-0.91881,8e-05,7.84316]
[1777829528076,36.99,78732.45,0.0,-0.91881,8e-05,7.84316]
[1777829528124,36.99,78733.47,0.0,-0.91873,8e-05,7.84913]
[1777829528271,36.99,78733.47,0.0,-0.91873,8e-05,7.84913]
[1777829528326,36.99,78733.47,0.0,-0.91873,8e-05,7.84913]
[1777829533874,36.99,78734.99,0.0,-0.91861,8e-05,7.85802]
[1777829538909,36.99,78735.23,0.0,-0.91859,8e-05,7.85946]
[1777829540247,36.99,78735.24,0.0,-0.91859,8e-05,7.85952]
[1777829540328,36.99,78735.24,0.0,-0.91859,8e-05,7.85952]
[1777829540946,36.99,78735.24,0.0,-0.91859,8e-05,7.85952]
[1777829541076,36.99,78735.24,0.0,-0.91859,8e-05,7.85952]
[1777829541178,36.99,78735.81,0.0,-0.91855,8e-05,7.86282]
[1777829546964,36.99,78735.12,0.0,-0.9186,8e-05,7.85882]
[1777829553007,36.99,78734.77,0.0,-0.91867,8e-05,7.85171]
[1777829560056,36.99,78734.73,0.0,-0.91868,8e-05,7.85149]
[1777829565089,36.99,78735.01,0.0,-0.91866,8e-05,7.85311]
[1777829565091,36.99,78737.41,0.0,-0.91847,8e-05,7.86698]
[1777829565326,36.99,78737.41,0.0,-0.91847,8e-05,7.86698]
[1777829566575,36.99,78737.87,0.0,-0.91843,8e-05,7.86976]
[1777829567105,36.99,78737.92,0.0,-0.91843,8e-05,7.87015]
[1777829574155,37.0,78737.94,0.0,-0.91841,8e-05,7.8715]
[1777829575644,37.0,78737.73,0.0,-0.91842,8e-05,7.87039]
[1777829575826,37.0,78737.73,0.0,-0.91842,8e-05,7.87039]
[1777829581204,37.0,78738.32,0.0,-0.91837,8e-05,7.87439]
[1777829584224,37.0,78742.6,0.0,-0.91803,8e-05,7.89946]
[1777829585042,37.0,78742.6,0.0,-0.91803,8e-05,7.89946]
[1777829585076,37.0,78742.6,0.0,-0.91803,8e-05,7.89946]
[1777829587246,37.0,78748.73,0.0,-0.91754,8e-05,7.93544]
[1777829588253,37.0,78752.55,0.0,-0.91724,8e-05,7.9579]
[1777829589708,37.0,78753.76,0.0,-0.91714,8e-05,7.96516]
[1777829589826,37.0,78753.76,0.0,-0.91714,8e-05,7.96516]
[1777829590863,37.0,78755.1,0.0,-0.91703,8e-05,7.97317]
[1777829591076,37.0,78755.1,0.0,-0.91703,8e-05,7.97317]
[1777829591274,37.0,78755.13,0.0,-0.91702,8e-05,7.97355]
[1777829596309,37.0,78755.5,0.0,-0.91698,8e-05,7.9767]
[1777829597362,37.0,78755.5,0.0,-0.91698,8e-05,7.9767]
[1777829597576,37.0,78755.5,0.0,-0.91698,8e-05,7.9767]
[1777829602031,37.0,78755.3,0.0,-0.91699,8e-05,7.97615]
[1777829602694,37.01,78754.49,0.0,-0.91704,8e-05,7.97207]
[1777829602830,37.01,78754.49,0.0,-0.91704,8e-05,7.97207]
[1777829602930,37.01,78754.53,0.0,-0.91704,8e-05,7.9723]
[1777829608395,37.01,78757.23,0.0,-0.91681,8e-05,7.98927]
[1777829617458,37.01,78754.34,0.0,-0.91706,8e-05,7.96921]
[1777829622494,37.02,78753.97,0.0,-0.91707,8e-05,7.9683]
[1777829627529,37.02,78755.63,0.0,-0.91692,8e-05,7.9792]
[1777829632564,37.02,78754.93,0.0,-0.91696,8e-05,7.97633]
[1777829637599,37.02,78755.07,0.0,-0.91693,8e-05,7.97835]
[1777829649683,37.03,78755.1,0.0,-0.91689,8e-05,7.98139]
[1777829654718,37.03,78755.91,0.0,-0.91681,8e-05,7.98728]
[1777829659753,37.04,78755.61,0.0,-0.91682,8e-05,7.9867]
[1777829666802,37.04,78755.6,0.0,-0.9168,8e-05,7.98828]
[1777829671837,37.04,78755.78,0.0,-0.91681,8e-05,7.98539]
[1777829676871,37.05,78756.09,0.0,-0.91677,8e-05,7.98837]
[1777829681906,37.05,78756.73,0.0,-0.91671,8e-05,7.99324]
[1777829686942,37.05,78757.05,0.0,-0.91666,8e-05,7.99624]
[1777829692983,37.06,78757.42,0.0,-0.91662,8e-05,7.99974]
[1777829703057,37.06,78757.39,0.0,-0.91659,8e-05,8.00177]
[1777829708092,37.06,78757.74,0.0,-0.91654,8e-05,8.0049]
[1777829713129,37.07,78757.79,0.0,-0.91653,8e-05,8.00629]
[1777829720179,37.07,78757.83,0.0,-0.9165,8e-05,8.00804]
[1777829725214,37.07,78758.83,0.0,-0.91641,8e-05,8.01494]
[1777829733270,37.08,78758.44,0.0,-0.91646,8e-05,8.00945]
[1777829738305,37.08,78758.44,0.0,-0.91644,8e-05,8.01054]
[1777829740319,37.08,78763.02,0.0,-0.91607,8e-05,8.03766]
[1777829741325,37.08,78768.36,0.0,-0.91564,8e-05,8.06902]
[1777829744347,37.08,78771.99,0.0,-0.91535,8e-05,8.09058]
[1777829749382,37.08,78771.61,0.0,-0.91537,8e-05,8.08884]
[1777829752403,37.08,78774.97,0.0,-0.9151,8e-05,8.1088]
[1777829753409,37.08,78779.92,0.0,-0.9147,8e-05,8.13789]
[1777829758445,37.08,78782.12,0.0,-0.91452,8e-05,8.15088]
[1777829763479,37.08,78783.36,0.0,-0.91442,8e-05,8.15821]
[1777829768515,37.08,78783.33,0.0,-0.91442,8e-05,8.15811]
[1777829773550,37.08,78783.1,0.0,-0.91444,8e-05,8.15687]
[1777829774557,37.08,78778.77,0.0,-0.91479,8e-05,8.13149]
[1777829776570,37.08,78775.37,0.0,-0.91506,8e-05,8.11172]
[1777829782613,37.09,78775.37,0.0,-0.91505,8e-05,8.11233]
[1777829787647,37.09,78773.42,0.0,-0.9152,8e-05,8.10141]
[1777829792685,37.09,78771.97,0.0,-0.91535,8e-05,8.08842]
[1777829797720,37.09,78772.0,0.0,-0.91534,8e-05,8.08927]
[1777829802755,37.09,78772.25,0.0,-0.91531,8e-05,8.0914]
[1777829804769,37.09,78776.28,0.0,-0.91499,8e-05,8.11524]
[1777829809804,37.09,78778.81,0.0,-0.91478,8e-05,8.13048]
[1777829814839,37.09,78778.6,0.0,-0.91479,8e-05,8.1296]
[1777829819874,37.1,78778.48,0.0,-0.91479,8e-05,8.12924]
[1777829825916,37.1,78778.71,0.0,-0.91477,8e-05,8.13101]
[1777829830951,37.1,78778.06,0.0,-0.91482,8e-05,8.12755]
[1777829832965,37.1,78788.71,0.0,-0.91395,8e-05,8.19024]
[1777829833972,37.1,78798.79,0.0,-0.91313,8e-05,8.24963]
[1777829834979,37.1,78798.82,0.0,-0.91313,8e-05,8.24968]
[1777829842580,37.1,78798.65,0.0,-0.91315,8e-05,8.2482]
[1777829848070,37.09,78798.71,0.0,-0.91316,8e-05,8.24756]
[1777829853106,37.09,78798.24,0.0,-0.91326,8e-05,8.23904]
[1777829856582,37.09,78798.27,0.0,-0.91326,8e-05,8.23876]
[1777829859804,37.09,78796.73,0.0,-0.91339,8e-05,8.22944]
[1777829859826,37.09,78796.73,0.0,-0.91339,8e-05,8.22944]
[1777829862874,37.09,78797.87,0.0,-0.9133,8e-05,8.23582]
[1777829863076,37.09,78797.87,0.0,-0.9133,8e-05,8.23582]
[1777829863100,37.09,78797.87,0.0,-0.9133,8e-05,8.2357]
[1777829867396,37.09,78797.69,0.0,-0.91332,8e-05,8.23425]
[1777829867582,37.09,78797.65,0.0,-0.91333,8e-05,8.23375]
[1777829869217,37.09,78792.47,0.0,-0.91375,8e-05,8.20307]
[1777829873348,37.09,78789.5,0.0,-0.914,8e-05,8.18527]
[1777829873580,37.09,78789.5,0.0,-0.914,8e-05,8.18527]
[1777829874265,37.09,78789.4,0.0,-0.91401,8e-05,8.18457]
[1777829874329,37.09,78789.4,0.0,-0.91401,8e-05,8.18457]
[1777829874430,37.09,78788.88,0.0,-0.91405,8e-05,8.18146]
[1777829880295,37.09,78785.67,0.0,-0.91432,8e-05,8.16239]
[1777829881453,37.09,78785.67,0.0,-0.91432,8e-05,8.16239]
[1777829881577,37.09,78785.67,0.0,-0.91432,8e-05,8.16239]
[1777829889360,37.09,78785.39,0.0,-0.91434,8e-05,8.16077]
[1777829894395,37.09,78784.33,0.0,-0.91442,8e-05,8.15463]
[1777829896688,37.09,78784.44,0.0,-0.91441,8e-05,8.1553]
[1777829896830,37.09,78784.44,0.0,-0.91441,8e-05,8.1553]
[1777829897862,37.09,78784.37,0.0,-0.91442,8e-05,8.15498]
[1777829898076,37.09,78784.37,0.0,-0.91442,8e-05,8.15498]
[1777829899430,37.09,78785.53,0.0,-0.91432,8e-05,8.16186]
[1777829904465,37.09,78786.71,0.0,-0.91423,8e-05,8.16885]
[1777829909394,37.09,78786.53,0.0,-0.91424,8e-05,8.1678]
[1777829909581,37.09,78786.53,0.0,-0.91424,8e-05,8.1678]
[1777829916619,37.09,78787.56,0.0,-0.9142,8e-05,8.16871]
[1777829916830,37.09,78789.05,0.0,-0.91408,8e-05,8.17746]
[1777829920579,37.09,78793.55,0.0,-0.91371,8e-05,8.2042]
[1777829922104,37.09,78794.47,0.0,-0.91364,8e-05,8.20991]
[1777829922328,37.09,78794.47,0.0,-0.91364,8e-05,8.20991]
[1777829927628,37.09,78794.67,0.0,-0.91359,8e-05,8.21309]
[1777829928928,37.09,78794.94,0.0,-0.91356,8e-05,8.21506]
[1777829929078,37.09,78794.94,0.0,-0.91356,8e-05,8.21506]
[1777829930337,37.09,78794.94,0.0,-0.91356,8e-05,8.21506]
[1777829930578,37.09,78794.94,0.0,-0.91356,8e-05,8.21506]
[1777829930638,37.1,78794.98,0.0,-0.91355,8e-05,8.21605]
[1777829935328,37.1,78798.03,0.0,-0.91329,8e-05,8.23514]
[1777829935582,37.1,78798.03,0.0,-0.91329,8e-05,8.23514]
[1777829940113,37.1,78798.09,0.0,-0.91326,8e-05,8.23719]
[1777829940333,37.1,78798.09,0.0,-0.91326,8e-05,8.23719]
[1777829940624,37.1,78798.09,0.0,-0.91326,8e-05,8.23719]
[1777829940828,37.1,78798.82,0.0,-0.91319,8e-05,8.24183]
[1777829940930,37.1,78798.67,0.0,-0.9132,8e-05,8.24127]
[1777829942733,37.11,78802.94,0.0,-0.91284,8e-05,8.26714]
[1777829944610,37.11,78802.94,0.0,-0.91284,8e-05,8.26714]
[1777829943740,37.11,78806.81,0.0,-0.91252,8e-05,8.2903]
[1777829944827,37.11,78806.81,0.0,-0.91252,8e-05,8.2903]
[1777829950789,37.11,78810.1,0.0,-0.91223,8e-05,8.31123]
[1777829952107,37.11,78810.1,0.0,-0.91223,8e-05,8.31123]
[1777829952325,37.11,78810.1,0.0,-0.91223,8e-05,8.31123]
[1777829952426,37.11,78810.51,0.0,-0.91219,8e-05,8.31383]
[1777829957838,37.11,78811.42,0.0,-0.9121,8e-05,8.32022]
[1777829962459,37.11,78803.9,0.0,-0.91271,8e-05,8.27628]
[1777829963268,37.11,78803.9,0.0,-0.91271,8e-05,8.27628]
[1777829963327,37.11,78803.9,0.0,-0.91271,8e-05,8.27628]
[1777829968320,37.12,78802.33,0.0,-0.91283,8e-05,8.26804]
[1777829968327,37.12,78802.33,0.0,-0.91283,8e-05,8.26804]
[1777829970473,37.11,78800.74,0.0,-0.91297,8e-05,8.25812]
[1777829970582,37.11,78800.74,0.0,-0.91297,8e-05,8.25812]
[1777829970556,37.11,78800.44,0.0,-0.913,8e-05,8.25585]
[1777829970928,37.11,78796.11,0.0,-0.91335,8e-05,8.2303]
[1777829971936,37.11,78790.27,0.0,-0.91388,8e-05,8.19054]
[1777829973302,37.11,78790.27,0.0,-0.91388,8e-05,8.19054]
[1777829973326,37.11,78790.27,0.0,-0.91388,8e-05,8.19054]
[1777829976971,37.11,78786.23,0.0,-0.91421,8e-05,8.16617]
[1777829979027,37.11,78785.77,0.0,-0.91425,8e-05,8.16337]
[1777829979077,37.11,78785.77,0.0,-0.91425,8e-05,8.16337]
[1777829979786,37.11,78785.52,0.0,-0.91427,8e-05,8.16182]
[1777829979826,37.11,78785.52,0.0,-0.91427,8e-05,8.16182]
[1777829979992,37.11,78784.86,0.0,-0.91433,8e-05,8.15786]
[1777829985027,37.11,78779.92,0.0,-0.91473,8e-05,8.12852]
[1777829986538,37.11,78779.92,0.0,-0.91473,8e-05,8.12852]
[1777829986587,37.11,78779.92,0.0,-0.91473,8e-05,8.12852]
[1777829994090,37.11,78777.64,0.0,-0.91492,8e-05,8.1151]
[1777830000132,37.11,78777.64,0.0,-0.91492,8e-05,8.11504]
[1777830002439,37.11,78778.1,0.0,-0.91488,8e-05,8.11772]
[1777830002581,37.11,78778.1,0.0,-0.91488,8e-05,8.11772]
[1777830007621,37.11,78779.01,0.0,-0.91481,8e-05,8.12299]
[1777830007826,37.11,78779.01,0.0,-0.91481,8e-05,8.12299]
[1777830007927,37.11,78779.01,0.0,-0.91481,8e-05,8.12296]
[1777830010461,37.11,78778.86,0.0,-0.91482,8e-05,8.12207]
[1777830010581,37.11,78778.86,0.0,-0.91482,8e-05,8.12207]
[1777830012218,37.11,78785.41,0.0,-0.91429,8e-05,8.16042]
[1777830013974,37.11,78785.73,0.0,-0.91427,8e-05,8.16223]
[1777830014077,37.11,78785.73,0.0,-0.91427,8e-05,8.16223]
[1777830015455,37.11,78786.12,0.0,-0.91424,8e-05,8.16445]
[1777830015578,37.11,78786.12,0.0,-0.91424,8e-05,8.16445]
[1777830015677,37.11,78784.65,0.0,-0.91436,8e-05,8.15567]
[1777830017890,37.11,78782.6,0.0,-0.91452,8e-05,8.14358]
[1777830024303,37.11,78782.58,0.0,-0.91453,8e-05,8.14308]
[1777830027324,37.11,78787.42,0.0,-0.91414,8e-05,8.17133]
[1777830031351,37.11,78789.46,0.0,-0.91402,8e-05,8.17864]
[1777830031999,37.11,78789.46,0.0,-0.91402,8e-05,8.17864]
[1777830032076,37.11,78789.46,0.0,-0.91402,8e-05,8.17864]
[1777830032359,37.11,78789.32,0.0,-0.91403,8e-05,8.17794]
[1777830037394,37.11,78788.75,0.0,-0.91406,8e-05,8.17524]
[1777830042429,37.11,78788.49,0.0,-0.91408,8e-05,8.17442]
[1777830048471,37.11,78788.51,0.0,-0.91406,8e-05,8.17545]
[1777830053507,37.12,78789.35,0.0,-0.91398,8e-05,8.18115]
[1777830059550,37.12,78789.23,0.0,-0.91398,8e-05,8.18131]
[1777830066598,37.12,78789.48,0.0,-0.91395,8e-05,8.18375]
[1777830071634,37.12,78789.39,0.0,-0.91394,8e-05,8.18401]
[1777830077676,37.12,78789.36,0.0,-0.91393,8e-05,8.18461]
[1777830083718,37.13,78787.26,0.0,-0.91409,8e-05,8.17303]
[1777830088753,37.13,78790.16,0.0,-0.91385,8e-05,8.19075]
[1777830095802,37.13,78790.04,0.0,-0.91389,8e-05,8.18568]
[1777830106878,37.13,78789.88,0.0,-0.91389,8e-05,8.1861]
[1777830112333,37.13,78790.97,0.0,-0.91379,8e-05,8.193]
[1777830117956,37.14,78789.97,0.0,-0.91386,8e-05,8.18795]
[1777830127019,37.14,78789.77,0.0,-0.91386,8e-05,8.18786]
[1777830141117,37.14,78789.72,0.0,-0.91384,8e-05,8.18921]
[1777830146152,37.14,78788.48,0.0,-0.91394,8e-05,8.18251]
[1777830151186,37.15,78788.96,0.0,-0.91394,8e-05,8.1808]
[1777830156222,37.15,78789.12,0.0,-0.91391,8e-05,8.18236]
[1777830163271,37.15,78788.91,0.0,-0.91392,8e-05,8.18198]
[1777830169315,37.15,78783.62,0.0,-0.91434,8e-05,8.15165]
[1777830175357,37.15,78783.1,0.0,-0.91437,8e-05,8.1496]
[1777830182406,37.16,78783.15,0.0,-0.91435,8e-05,8.15099]
[1777830187441,37.16,78782.77,0.0,-0.91437,8e-05,8.1495]
[1777830192476,37.16,78781.72,0.0,-0.91445,8e-05,8.14339]
[1777830200532,37.16,78780.33,0.0,-0.91457,8e-05,8.13464]
[1777830205567,37.16,78780.26,0.0,-0.91458,8e-05,8.13399]
[1777830210601,37.15,78780.51,0.0,-0.91456,8e-05,8.13523]
[1777830217651,37.15,78780.51,0.0,-0.91462,8e-05,8.12984]
[1777830222689,37.15,78780.51,0.0,-0.91462,8e-05,8.12969]
[1777830229738,37.15,78780.6,0.0,-0.91461,8e-05,8.13005]
[1777830238801,37.15,78780.49,0.0,-0.91462,8e-05,8.12919]
[1777830246858,37.15,78787.44,0.0,-0.91406,8e-05,8.17009]
[1777830247865,37.15,78791.92,0.0,-0.91369,8e-05,8.1966]
[1777830252900,37.16,78792.94,0.0,-0.9136,8e-05,8.20335]
[1777830257935,37.16,78792.83,0.0,-0.91361,8e-05,8.20271]
[1777830262717,37.15,78792.89,0.0,-0.91361,8e-05,8.20271]
[1777830264576,37.15,78793.78,0.0,-0.91354,8e-05,8.20778]
[1777830268795,37.15,78793.07,0.0,-0.9136,8e-05,8.20334]
[1777830268828,37.15,78793.07,0.0,-0.9136,8e-05,8.20334]
[1777830268897,37.15,78793.67,0.0,-0.91355,8e-05,8.2067]
[1777830277447,37.15,78793.92,0.0,-0.91359,8e-05,8.20266]
[1777830277577,37.15,78793.92,0.0,-0.91359,8e-05,8.20266]
[1777830283461,37.15,78797.19,0.0,-0.91333,8e-05,8.22113]
[1777830283575,37.15,78797.19,0.0,-0.91333,8e-05,8.22113]
[1777830283676,37.15,78797.63,0.0,-0.9133,8e-05,8.22362]
[1777830289152,37.15,78797.34,0.0,-0.91333,8e-05,8.22125]
[1777830294192,37.15,78797.47,0.0,-0.91333,8e-05,8.22147]
[1777830301906,37.15,78797.48,0.0,-0.91333,8e-05,8.22108]
[1777830302577,37.15,78796.32,0.0,-0.91343,8e-05,8.2138]
[1777830307045,37.14,78795.57,0.0,-0.9135,8e-05,8.20899]
[1777830307076,37.14,78795.57,0.0,-0.9135,8e-05,8.20899]
[1777830307283,37.14,78795.75,0.0,-0.91349,8e-05,8.20996]
[1777830313326,37.14,78795.71,0.0,-0.9135,8e-05,8.20915]
[1777830319368,37.14,78795.75,0.0,-0.9135,8e-05,8.20883]
[1777830324403,37.14,78795.75,0.0,-0.91351,8e-05,8.20837]
[1777830329063,37.14,78794.63,0.0,-0.9136,8e-05,8.20152]
[1777830329079,37.14,78794.63,0.0,-0.9136,8e-05,8.20152]
[1777830334473,37.14,78794.09,0.0,-0.9137,8e-05,8.19264]
[1777830338501,37.14,78790.15,0.0,-0.91403,8e-05,8.1692]
[1777830339508,37.14,78784.57,0.0,-0.91448,8e-05,8.1364]
[1777830341722,37.14,78781.77,0.0,-0.91471,8e-05,8.12]
[1777830341830,37.14,78781.77,0.0,-0.91471,8e-05,8.12]
[1777830343422,37.14,78781.53,0.0,-0.91472,8e-05,8.11867]
[1777830343577,37.14,78781.53,0.0,-0.91472,8e-05,8.11867]
[1777830343678,37.14,78781.42,0.0,-0.91473,8e-05,8.11807]
[1777830348768,37.14,78779.58,0.0,-0.91488,8e-05,8.1075]
[1777830348835,37.14,78779.58,0.0,-0.91488,8e-05,8.1075]
[1777830358641,37.14,78779.62,0.0,-0.91486,8e-05,8.10844]
[1777830361920,37.14,78777.26,0.0,-0.91505,8e-05,8.09476]
[1777830362079,37.14,78777.26,0.0,-0.91505,8e-05,8.09476]
[1777830365690,37.14,78772.15,0.0,-0.91546,8e-05,8.06534]
[1777830366656,37.14,78772.15,0.0,-0.91546,8e-05,8.06534]
[1777830366843,37.14,78772.15,0.0,-0.91546,8e-05,8.06534]
[1777830367510,37.14,78770.31,0.0,-0.9156,8e-05,8.05485]
[1777830367576,37.14,78770.31,0.0,-0.9156,8e-05,8.05485]
[1777830367705,37.14,78769.72,0.0,-0.91565,8e-05,8.0514]
[1777830374752,37.14,78769.48,0.0,-0.91565,8e-05,8.05097]
[1777830377781,37.15,78784.61,0.0,-0.91443,8e-05,8.13989]
[1777830379795,37.15,78785.61,0.0,-0.91435,8e-05,8.14588]
[1777830380381,37.15,78785.61,0.0,-0.91435,8e-05,8.14588]
[1777830381406,37.15,78782.73,0.0,-0.91458,8e-05,8.12898]
[1777830387854,37.15,78782.32,0.0,-0.91461,8e-05,8.12676]
[1777830388200,37.15,78782.32,0.0,-0.91461,8e-05,8.12676]
[1777830388330,37.15,78782.32,0.0,-0.91461,8e-05,8.12676]
[1777830388429,37.15,78782.32,0.0,-0.91461,8e-05,8.1268]
[1777830393707,37.15,78781.51,0.0,-0.91472,8e-05,8.11703]
[1777830393826,37.15,78781.51,0.0,-0.91472,8e-05,8.11703]
[1777830398931,37.15,78780.96,0.0,-0.91476,8e-05,8.11435]
[1777830403888,37.15,78782.11,0.0,-0.91466,8e-05,8.1214]
[1777830404075,37.15,78782.11,0.0,-0.91466,8e-05,8.1214]
[1777830405488,37.15,78781.83,0.0,-0.91468,8e-05,8.1199]
[1777830405578,37.15,78781.83,0.0,-0.91468,8e-05,8.1199]
[1777830405980,37.15,78781.69,0.0,-0.91469,8e-05,8.11916]
[1777830412135,37.15,78781.73,0.0,-0.91468,8e-05,8.11972]
[1777830413708,37.15,78781.06,0.0,-0.91474,8e-05,8.11596]
[1777830413826,37.15,78781.06,0.0,-0.91474,8e-05,8.11596]
[1777830420078,37.15,78782.44,0.0,-0.91461,8e-05,8.12472]
[1777830422931,37.15,78783.28,0.0,-0.91454,8e-05,8.12981]
[1777830423077,37.15,78783.28,0.0,-0.91454,8e-05,8.12981]
[1777830424847,37.15,78783.28,0.0,-0.91454,8e-05,8.12989]
[1777830425076,37.15,78783.28,0.0,-0.91454,8e-05,8.12989]
[1777830425113,37.15,78783.36,0.0,-0.91454,8e-05,8.13052]
[1777830430148,37.15,78785.37,0.0,-0.91437,8e-05,8.14267]
[1777830431929,37.15,78785.37,0.0,-0.91437,8e-05,8.14267]
[1777830432076,37.15,78785.37,0.0,-0.91437,8e-05,8.14267]
[1777830437197,37.15,78784.16,0.0,-0.91446,8e-05,8.13609]
[1777830442233,37.16,78784.41,0.0,-0.91443,8e-05,8.13796]
[1777830444813,37.16,78784.42,0.0,-0.91443,8e-05,8.1381]
[1777830444828,37.16,78784.42,0.0,-0.91443,8e-05,8.1381]
[1777830446286,37.16,78784.42,0.0,-0.91443,8e-05,8.13818]
[1777830446328,37.16,78784.42,0.0,-0.91443,8e-05,8.13818]
[1777830446387,37.16,78784.42,0.0,-0.91443,8e-05,8.13834]
[1777830453311,37.16,78783.6,0.0,-0.91453,8e-05,8.12896]
[1777830454405,37.16,78783.6,0.0,-0.91453,8e-05,8.12896]
[1777830454579,37.16,78783.6,0.0,-0.91453,8e-05,8.12896]
[1777830461367,37.16,78784.66,0.0,-0.91444,8e-05,8.13594]
[1777830463022,37.16,78784.66,0.0,-0.91444,8e-05,8.13594]
[1777830463075,37.16,78784.66,0.0,-0.91444,8e-05,8.13594]
[1777830465177,37.16,78784.66,0.0,-0.91443,8e-05,8.13612]
[1777830465332,37.16,78784.66,0.0,-0.91443,8e-05,8.13612]
[1777830465431,37.16,78784.66,0.0,-0.91443,8e-05,8.1363]
[1777830471437,37.16,78783.92,0.0,-0.91448,8e-05,8.1325]
[1777830472875,37.16,78783.92,0.0,-0.91448,8e-05,8.1325]
[1777830473076,37.16,78783.92,0.0,-0.91448,8e-05,8.1325]
[1777830478486,37.16,78783.65,0.0,-0.9145,8e-05,8.13161]
[1777830484600,37.16,78784.78,0.0,-0.9144,8e-05,8.13862]
[1777830484828,37.16,78784.78,0.0,-0.9144,8e-05,8.13862]
[1777830486642,37.17,78784.81,0.0,-0.91439,8e-05,8.13898]
[1777830486834,37.17,78784.81,0.0,-0.91439,8e-05,8.13898]
[1777830486934,37.17,78784.82,0.0,-0.91439,8e-05,8.13922]
[1777830491577,37.17,78777.81,0.0,-0.91495,8e-05,8.09864]
[1777830492873,37.17,78777.81,0.0,-0.91495,8e-05,8.09864]
[1777830493076,37.17,78777.81,0.0,-0.91495,8e-05,8.09864]
[1777830493178,37.17,78772.29,0.0,-0.91539,8e-05,8.06673]
[1777830496611,37.17,78767.6,0.0,-0.91575,8e-05,8.03998]
[1777830499956,37.17,78764.78,0.0,-0.91597,8e-05,8.02396]
[1777830500076,37.17,78764.78,0.0,-0.91597,8e-05,8.02396]
[1777830502104,37.17,78764.44,0.0,-0.916,8e-05,8.02242]
[1777830502150,37.17,78763.92,0.0,-0.91603,8e-05,8.01982]
[1777830502326,37.17,78763.92,0.0,-0.91603,8e-05,8.01982]
[1777830505675,37.17,78760.65,0.0,-0.91628,8e-05,8.00141]
[1777830508002,37.17,78759.86,0.0,-0.91634,8e-05,7.99704]
[1777830508082,37.17,78759.86,0.0,-0.91634,8e-05,7.99704]
[1777830510710,37.18,78756.41,0.0,-0.9166,8e-05,7.97789]
[1777830512114,37.18,78756.41,0.0,-0.9166,8e-05,7.97789]
[1777830512325,37.18,78755.62,0.0,-0.91671,8e-05,7.96865]
[1777830513848,37.18,78755.4,0.0,-0.91672,8e-05,7.96737]
[1777830514077,37.18,78755.4,0.0,-0.91672,8e-05,7.96737]
[1777830514083,37.18,78755.05,0.0,-0.91675,8e-05,7.96582]
[1777830519773,37.18,78754.62,0.0,-0.91676,8e-05,7.96445]
[1777830523218,37.18,78754.75,0.0,-0.91675,8e-05,7.96562]
[1777830531859,37.19,78753.97,0.0,-0.91678,8e-05,7.96298]
[1777830537330,37.19,78752.67,0.0,-0.91688,8e-05,7.95615]
[1777830537578,37.19,78752.67,0.0,-0.91688,8e-05,7.95615]
[1777830537619,37.19,78752.67,0.0,-0.91687,8e-05,7.95651]
[1777830542936,37.19,78750.94,0.0,-0.917,8e-05,7.94739]
[1777830547971,37.19,78750.94,0.0,-0.91698,8e-05,7.94829]
[1777830553011,37.2,78760.68,0.0,-0.9162,8e-05,8.00566]
[1777830554016,37.2,78765.46,0.0,-0.91582,8e-05,8.03361]
[1777830555023,37.2,78769.17,0.0,-0.91552,8e-05,8.05531]
[1777830559051,37.2,78770.56,0.0,-0.91541,8e-05,8.06349]
[1777830564085,37.2,78771.04,0.0,-0.91537,8e-05,8.06635]
[1777830571135,37.2,78769.87,0.0,-0.91551,8e-05,8.05453]
[1777830579191,37.2,78770.64,0.0,-0.91544,8e-05,8.0593]
[1777830585233,37.2,78772.02,0.0,-0.91533,8e-05,8.06751]
[1777830591275,37.2,78771.61,0.0,-0.91536,8e-05,8.0653]
[1777830596310,37.2,78771.13,0.0,-0.91539,8e-05,8.06268]
[1777830602352,37.2,78770.95,0.0,-0.9154,8e-05,8.06188]
[1777830612423,37.2,78771.16,0.0,-0.91538,8e-05,8.06355]
[1777830617458,37.2,78765.8,0.0,-0.91581,8e-05,8.03254]
[1777830620479,37.2,78761.62,0.0,-0.91614,8e-05,8.00853]
[1777830625514,37.2,78761.27,0.0,-0.91616,8e-05,8.00705]
[1777830630639,37.2,78759.92,0.0,-0.91626,8e-05,7.99975]
[1777830635675,37.21,78758.74,0.0,-0.91639,8e-05,7.98831]
[1777830640709,37.21,78757.29,0.0,-0.9165,8e-05,7.98048]
[1777830648766,37.21,78756.5,0.0,-0.91655,8e-05,7.97685]
[1777830651787,37.21,78750.75,0.0,-0.917,8e-05,7.94386]
[1777830654807,37.21,78747.66,0.0,-0.91723,8e-05,7.92649]
[1777830659842,37.21,78747.62,0.0,-0.91722,8e-05,7.92715]
[1777830664878,37.22,78747.43,0.0,-0.91723,8e-05,7.92691]
[1777830665885,37.22,78750.63,0.0,-0.91697,8e-05,7.9456]
[1777830670920,37.22,78751.18,0.0,-0.91692,8e-05,7.94948]
[1777830678976,37.22,78751.43,0.0,-0.91688,8e-05,7.95203]
[1777830684012,37.22,78751.18,0.0,-0.91689,8e-05,7.95124]
[1777830690053,37.22,78751.11,0.0,-0.91689,8e-05,7.95161]
[1777830697101,37.23,78751.22,0.0,-0.91692,8e-05,7.94806]
[1777830704151,37.23,78751.14,0.0,-0.91691,8e-05,7.94854]
[1777830711698,37.23,78751.14,0.0,-0.91691,8e-05,7.94854]
[1777830717242,37.23,78751.26,0.0,-0.91687,8e-05,7.95112]
[1777830722279,37.23,78751.11,0.0,-0.91688,8e-05,7.95092]
[1777830728321,37.24,78751.74,0.0,-0.91681,8e-05,7.95536]
[1777830742419,37.24,78751.47,0.0,-0.91681,8e-05,7.95563]
[1777830747454,37.24,78741.92,0.0,-0.91755,8e-05,7.90109]
[1777830748461,37.24,78738.51,0.0,-0.91782,8e-05,7.88164]
[1777830749659,37.24,78739.08,0.0,-0.91777,8e-05,7.88518]
[1777830749825,37.24,78739.08,0.0,-0.91777,8e-05,7.88518]
[1777830753495,37.25,78734.4,0.0,-0.91817,8e-05,7.85415]
[1777830760545,37.25,78731.9,0.0,-0.91834,8e-05,7.84148]
[1777830762580,37.25,78731.89,0.0,-0.91834,8e-05,7.84152]
[1777830762828,37.25,78731.89,0.0,-0.91834,8e-05,7.84152]
[1777830762929,37.25,78731.92,0.0,-0.91834,8e-05,7.84179]
[1777830765580,37.25,78728.7,0.0,-0.91859,8e-05,7.82343]
[1777830766830,37.25,78728.7,0.0,-0.91859,8e-05,7.82343]
[1777830767551,37.25,78727.05,0.0,-0.91871,8e-05,7.81392]
[1777830767577,37.25,78727.05,0.0,-0.91871,8e-05,7.81392]
[1777830767594,37.25,78725.31,0.0,-0.91885,8e-05,7.80392]
[1777830772264,37.25,78722.85,0.0,-0.91904,8e-05,7.78981]
[1777830772326,37.25,78722.85,0.0,-0.91904,8e-05,7.78981]
[1777830777664,37.25,78724.92,0.0,-0.91888,8e-05,7.80193]
[1777830779223,37.25,78724.92,0.0,-0.91888,8e-05,7.80193]
[1777830779326,37.25,78724.92,0.0,-0.91888,8e-05,7.80193]
[1777830780122,37.25,78724.89,0.0,-0.91888,8e-05,7.80178]
[1777830780339,37.25,78724.89,0.0,-0.91888,8e-05,7.80178]
[1777830780434,37.25,78724.89,0.0,-0.91888,8e-05,7.80178]
[1777830785720,37.25,78728.42,0.0,-0.9186,8e-05,7.8221]
[1777830786860,37.25,78728.42,0.0,-0.9186,8e-05,7.8221]
[1777830787089,37.25,78728.42,0.0,-0.9186,8e-05,7.8221]
[1777830792527,37.25,78728.25,0.0,-0.91862,8e-05,7.82105]
[1777830792580,37.25,78728.25,0.0,-0.91862,8e-05,7.82105]
[1777830792674,37.25,78728.25,0.0,-0.91862,8e-05,7.82105]
[1777830792831,37.25,78728.25,0.0,-0.91862,8e-05,7.82105]
[1777830792930,37.25,78728.59,0.0,-0.91859,8e-05,7.82299]
[1777830799820,37.25,78728.62,0.0,-0.91859,8e-05,7.82303]
[1777830810896,37.25,78728.57,0.0,-0.9186,8e-05,7.82237]
[1777830814956,37.25,78727.92,0.0,-0.9187,8e-05,7.8134]
[1777830815078,37.25,78727.92,0.0,-0.9187,8e-05,7.8134]
[1777830821973,37.25,78727.21,0.0,-0.91876,8e-05,7.80911]
[1777830827009,37.25,78727.15,0.0,-0.91876,8e-05,7.80872]
[1777830839091,37.25,78727.08,0.0,-0.91877,8e-05,7.80834]
[1777830851176,37.25,78730.79,0.0,-0.91848,8e-05,7.82983]
[1777830852180,37.25,78730.79,0.0,-0.91848,8e-05,7.82983]
[1777830852326,37.25,78730.79,0.0,-0.91848,8e-05,7.82983]
[1777830853348,37.25,78730.59,0.0,-0.91849,8e-05,7.82867]
[1777830853372,37.25,78730.47,0.0,-0.9185,8e-05,7.82797]
[1777830853579,37.25,78730.47,0.0,-0.9185,8e-05,7.82797]
[1777830860238,37.25,78730.11,0.0,-0.91853,8e-05,7.82586]
[1777830865273,37.25,78729.16,0.0,-0.9186,8e-05,7.82042]
[1777830870309,37.25,78729.52,0.0,-0.91858,8e-05,7.82257]
[1777830871022,37.25,78729.52,0.0,-0.91858,8e-05,7.82257]
[1777830871081,37.25,78729.52,0.0,-0.91858,8e-05,7.82257]
[1777830879372,37.25,78729.79,0.0,-0.9186,8e-05,7.81926]
[1777830887428,37.25,78729.19,0.0,-0.91864,8e-05,7.81616]
[1777830888270,37.25,78729.19,0.0,-0.91864,8e-05,7.81616]
[1777830888329,37.25,78729.19,0.0,-0.91864,8e-05,7.81616]
[1777830888493,37.25,78729.19,0.0,-0.91864,8e-05,7.81616]
[1777830888580,37.25,78729.19,0.0,-0.91864,8e-05,7.81616]
[1777830888594,37.25,78729.19,0.0,-0.91864,8e-05,7.81621]
[1777830894478,37.25,78730.33,0.0,-0.91855,8e-05,7.82301]
[1777830899513,37.25,78730.42,0.0,-0.91854,8e-05,7.82374]
[1777830906563,37.25,78730.35,0.0,-0.91854,8e-05,7.8236]
[1777830908743,37.25,78730.35,0.0,-0.91854,8e-05,7.8236]
[1777830908832,37.25,78730.35,0.0,-0.91854,8e-05,7.8236]
[1777830915626,37.25,78727.38,0.0,-0.91876,8e-05,7.807]
[1777830918803,37.25,78725.68,0.0,-0.91889,8e-05,7.79742]
[1777830918830,37.25,78725.68,0.0,-0.91889,8e-05,7.79742]
[1777830920266,37.25,78725.8,0.0,-0.91888,8e-05,7.79819]
[1777830920327,37.25,78725.8,0.0,-0.91888,8e-05,7.79819]
[1777830920367,37.25,78725.85,0.0,-0.91888,8e-05,7.79855]
[1777830925696,37.26,78727.81,0.0,-0.91872,8e-05,7.81022]
[1777830930731,37.26,78727.58,0.0,-0.91873,8e-05,7.8092]
[1777830931815,37.26,78727.58,0.0,-0.91873,8e-05,7.8092]
[1777830931827,37.26,78727.58,0.0,-0.91873,8e-05,7.8092]
[1777830938787,37.26,78727.53,0.0,-0.91878,8e-05,7.80429]
[1777830948857,37.26,78728.05,0.0,-0.91873,8e-05,7.80785]
[1777830950773,37.26,78727.78,0.0,-0.91875,8e-05,7.80636]
[1777830950828,37.26,78727.78,0.0,-0.91875,8e-05,7.80636]
[1777830951587,37.26,78727.78,0.0,-0.91875,8e-05,7.80636]
[1777830951829,37.26,78727.78,0.0,-0.91875,8e-05,7.80642]
[1777830951929,37.26,78727.78,0.0,-0.91875,8e-05,7.80648]
[1777830957921,37.26,78727.74,0.0,-0.91875,8e-05,7.80661]
[1777830971012,37.26,78727.68,0.0,-0.91874,8e-05,7.80707]
[1777830972825,37.26,78727.68,0.0,-0.91874,8e-05,7.80707]
[1777830973077,37.26,78727.68,0.0,-0.91874,8e-05,7.80707]
[1777830982089,37.26,78727.54,0.0,-0.91875,8e-05,7.8064]
[1777830987125,37.26,78727.54,0.0,-0.91875,8e-05,7.80633]
[1777830992957,37.26,78727.52,0.0,-0.9188,8e-05,7.80106]
[1777830993080,37.26,78727.52,0.0,-0.9188,8e-05,7.80106]
[1777830993730,37.26,78727.52,0.0,-0.9188,8e-05,7.80106]
[1777830993829,37.26,78727.52,0.0,-0.9188,8e-05,7.80106]
[1777830993831,37.26,78727.52,0.0,-0.9188,8e-05,7.80106]
[1777830999209,37.26,78727.7,0.0,-0.91878,8e-05,7.8021]
[1777831004250,37.26,78727.67,0.0,-0.91879,8e-05,7.80192]
[1777831010496,37.26,78727.67,0.0,-0.91879,8e-05,7.80188]
[1777831012603,37.26,78729.92,0.0,-0.91861,8e-05,7.81471]
[1777831012833,37.26,78729.92,0.0,-0.91861,8e-05,7.81462]
[1777831019354,37.26,78727.63,0.0,-0.9188,8e-05,7.8013]
[1777831032377,37.26,78727.64,0.0,-0.9188,8e-05,7.80121]
[1777831032581,37.26,78727.64,0.0,-0.9188,8e-05,7.80121]
[1777831033745,37.26,78727.64,0.0,-0.9188,8e-05,7.80081]
[1777831033828,37.26,78727.64,0.0,-0.9188,8e-05,7.80081]
[1777831033923,37.26,78727.64,0.0,-0.9188,8e-05,7.80077]
[1777831043523,37.26,78727.42,0.0,-0.91883,8e-05,7.79906]
[1777831048549,37.26,78727.42,0.0,-0.91883,8e-05,7.79895]
[1777831048577,37.26,78727.42,0.0,-0.91883,8e-05,7.79895]
[1777831058628,37.26,78727.45,0.0,-0.91887,8e-05,7.79387]
[1777831063663,37.26,78727.42,0.0,-0.91887,8e-05,7.79382]
[1777831064955,37.26,78727.42,0.0,-0.91887,8e-05,7.79382]
[1777831065076,37.26,78727.42,0.0,-0.91887,8e-05,7.79382]
[1777831065602,37.26,78727.42,0.0,-0.91887,8e-05,7.79382]
[1777831065649,37.26,78727.42,0.0,-0.91887,8e-05,7.79389]
[1777831065831,37.26,78727.42,0.0,-0.91887,8e-05,7.79389]
[1777831072726,37.26,78727.45,0.0,-0.91887,8e-05,7.79428]
[1777831081395,37.26,78727.45,0.0,-0.91887,8e-05,7.79439]
[1777831081581,37.26,78727.45,0.0,-0.91887,8e-05,7.79439]
[1777831086824,37.26,78726.18,0.0,-0.91896,8e-05,7.78773]
[1777831092830,37.26,78725.78,0.0,-0.91899,8e-05,7.78566]
[1777831093075,37.26,78725.78,0.0,-0.91899,8e-05,7.78566]
[1777831095042,37.26,78725.81,0.0,-0.91898,8e-05,7.78613]
[1777831095078,37.26,78725.81,0.0,-0.91898,8e-05,7.78613]
[1777831095081,37.26,78725.84,0.0,-0.91898,8e-05,7.78638]
[1777831101929,37.26,78726.03,0.0,-0.91895,8e-05,7.788]
[1777831103882,37.26,78726.08,0.0,-0.91895,8e-05,7.78836]
[1777831104080,37.26,78726.08,0.0,-0.91895,8e-05,7.78836]
[1777831109985,37.27,78724.4,0.0,-0.91907,8e-05,7.7793]
[1777831117034,37.27,78724.4,0.0,-0.91911,8e-05,7.77479]
[1777831119496,37.27,78724.33,0.0,-0.91911,8e-05,7.77447]
[1777831119577,37.27,78724.33,0.0,-0.91911,8e-05,7.77447]
[1777831121294,37.27,78723.69,0.0,-0.91916,8e-05,7.77098]
[1777831121329,37.27,78723.69,0.0,-0.91916,8e-05,7.77098]
[1777831121330,37.27,78723.24,0.0,-0.91919,8e-05,7.76849]
[1777831132139,37.27,78723.16,0.0,-0.91919,8e-05,7.76904]
[1777831134827,37.27,78725.41,0.0,-0.91901,8e-05,7.78201]
[1777831141202,37.27,78725.2,0.0,-0.91902,8e-05,7.78135]
[1777831141971,37.27,78725.2,0.0,-0.91902,8e-05,7.78135]
[1777831142077,37.27,78725.2,0.0,-0.91902,8e-05,7.78135]
[1777831142175,37.27,78725.2,0.0,-0.91902,8e-05,7.78142]
[1777831146408,37.27,78725.16,0.0,-0.91902,8e-05,7.78133]
[1777831146575,37.27,78725.16,0.0,-0.91902,8e-05,7.78133]
[1777831151271,37.27,78721.93,0.0,-0.91926,8e-05,7.7634]
[1777831154311,37.27,78721.75,0.0,-0.91927,8e-05,7.76256]
[1777831154330,37.27,78721.75,0.0,-0.91927,8e-05,7.76256]
[1777831154412,37.27,78719.51,0.0,-0.91945,8e-05,7.74984]
[1777831159899,37.28,78719.57,0.0,-0.91943,8e-05,7.75073]
[1777831160831,37.28,78719.57,0.0,-0.91943,8e-05,7.75073]
[1777831166376,37.28,78719.77,0.0,-0.91941,8e-05,7.7526]
[1777831169392,37.28,78719.84,0.0,-0.9194,8e-05,7.7532]
[1777831169541,37.28,78719.84,0.0,-0.9194,8e-05,7.7532]
[1777831169578,37.28,78719.84,0.0,-0.9194,8e-05,7.7532]
[1777831169679,37.28,78719.84,0.0,-0.9194,8e-05,7.7533]
[1777831174433,37.28,78724.89,0.0,-0.91905,8e-05,7.77759]
[1777831176417,37.28,78727.32,0.0,-0.91886,8e-05,7.79158]
[1777831176561,37.28,78727.32,0.0,-0.91886,8e-05,7.79158]
[1777831176578,37.28,78727.32,0.0,-0.91886,8e-05,7.79158]
[1777831176678,37.28,78726.17,0.0,-0.91895,8e-05,7.78503]
[1777831182489,37.28,78725.36,0.0,-0.91901,8e-05,7.78076]
[1777831184345,37.28,78725.64,0.0,-0.91898,8e-05,7.78243]
[1777831184404,37.28,78725.64,0.0,-0.91898,8e-05,7.78243]
[1777831184577,37.28,78725.64,0.0,-0.91898,8e-05,7.78243]
[1777831184678,37.28,78725.34,0.0,-0.919,8e-05,7.78077]
[1777831190545,37.28,78725.31,0.0,-0.919,8e-05,7.781]
[1777831194779,37.28,78727.07,0.0,-0.91886,8e-05,7.79121]
[1777831194836,37.28,78727.07,0.0,-0.91886,8e-05,7.79121]
[1777831194880,37.28,78727.07,0.0,-0.91886,8e-05,7.79137]
[1777831194947,37.28,78727.07,0.0,-0.91886,8e-05,7.79137]
[1777831195075,37.28,78727.07,0.0,-0.91886,8e-05,7.79137]
[1777831201623,37.28,78726.48,0.0,-0.9189,8e-05,7.78835]
[1777831202632,37.28,78726.48,0.0,-0.9189,8e-05,7.78835]
[1777831202839,37.28,78726.48,0.0,-0.9189,8e-05,7.78835]
[1777831202678,37.28,78726.9,0.0,-0.91887,8e-05,7.79084]
[1777831203205,37.28,78726.9,0.0,-0.91887,8e-05,7.79084]
[1777831203327,37.28,78726.9,0.0,-0.91887,8e-05,7.79084]
[1777831208672,37.28,78731.06,0.0,-0.91854,8e-05,7.81501]
[1777831211584,37.28,78731.36,0.0,-0.91852,8e-05,7.8168]
[1777831211827,37.28,78731.36,0.0,-0.91852,8e-05,7.8168]
[1777831211924,37.28,78732.93,0.0,-0.91839,8e-05,7.82587]
[1777831212077,37.28,78732.93,0.0,-0.91839,8e-05,7.82587]
[1777831217735,37.28,78733.8,0.0,-0.91832,8e-05,7.83093]
[1777831219008,37.28,78733.94,0.0,-0.91831,8e-05,7.83173]
[1777831219079,37.28,78733.94,0.0,-0.91831,8e-05,7.83173]
[1777831219164,37.28,78733.94,0.0,-0.91831,8e-05,7.83173]
[1777831219326,37.28,78733.94,0.0,-0.91831,8e-05,7.83173]
[1777831219748,37.28,78734.69,0.0,-0.91825,8e-05,7.83605]
[1777831224539,37.28,78736.21,0.0,-0.91814,8e-05,7.84469]
[1777831224579,37.28,78736.21,0.0,-0.91814,8e-05,7.84469]
[1777831224598,37.28,78736.21,0.0,-0.91814,8e-05,7.84469]
[1777831224830,37.28,78736.21,0.0,-0.91814,8e-05,7.84469]
[1777831224889,37.28,78736.69,0.0,-0.9181,8e-05,7.84742]
[1777831230826,37.28,78736.96,0.0,-0.91808,8e-05,7.84872]
[1777831232840,37.28,78726.95,0.0,-0.91891,8e-05,7.78607]
[1777831233095,37.28,78726.95,0.0,-0.91891,8e-05,7.78607]
[1777831233158,37.28,78726.95,0.0,-0.91891,8e-05,7.78607]
[1777831233326,37.28,78726.95,0.0,-0.91891,8e-05,7.78607]
[1777831233847,37.28,78726.56,0.0,-0.91894,8e-05,7.78388]
[1777831238882,37.28,78726.41,0.0,-0.91895,8e-05,7.78323]
[1777831244924,37.28,78726.05,0.0,-0.91897,8e-05,7.78145]
[1777831249959,37.29,78725.98,0.0,-0.91897,8e-05,7.78131]
[1777831251584,37.29,78726.23,0.0,-0.91895,8e-05,7.78279]
[1777831251711,37.29,78726.23,0.0,-0.91895,8e-05,7.78279]
[1777831251827,37.29,78726.23,0.0,-0.91895,8e-05,7.78279]
[1777831251917,37.29,78726.23,0.0,-0.91895,8e-05,7.78285]
[1777831258015,37.29,78726.03,0.0,-0.91896,8e-05,7.78202]
[1777831262043,37.29,78722.64,0.0,-0.91922,8e-05,7.76285]
[1777831263086,37.29,78722.64,0.0,-0.91922,8e-05,7.76285]
[1777831263280,37.29,78722.64,0.0,-0.91922,8e-05,7.76285]
[1777831263328,37.29,78722.64,0.0,-0.91922,8e-05,7.76285]
[1777831263429,37.29,78722.25,0.0,-0.91925,8e-05,7.7607]
[1777831265064,37.29,78719.38,0.0,-0.91947,8e-05,7.7445]
[1777831271106,37.29,78718.93,0.0,-0.9195,8e-05,7.74266]
[1777831280169,37.29,78716.16,0.0,-0.9197,8e-05,7.72795]
[1777831281573,37.29,78716.16,0.0,-0.9197,8e-05,7.72795]
[1777831281828,37.29,78716.16,0.0,-0.9197,8e-05,7.72795]
[1777831281924,37.29,78715.17,0.0,-0.91977,8e-05,7.72261]
[1777831282077,37.29,78715.17,0.0,-0.91977,8e-05,7.72261]
[1777831282183,37.29,78711.01,0.0,-0.92009,8e-05,7.69889]
[1777831287219,37.29,78710.57,0.0,-0.92011,8e-05,7.69731]
[1777831288652,37.29,78710.57,0.0,-0.92011,8e-05,7.69731]
[1777831288831,37.29,78710.57,0.0,-0.92011,8e-05,7.69731]
[1777831288849,37.29,78710.57,0.0,-0.92011,8e-05,7.69731]
[1777831288932,37.3,78710.58,0.0,-0.9201,8e-05,7.69773]
[1777831289080,37.3,78710.58,0.0,-0.9201,8e-05,7.69773]
[1777831294268,37.3,78710.0,0.0,-0.92018,8e-05,7.69026]
[1777831296454,37.3,78710.16,0.0,-0.92017,8e-05,7.69135]
[1777831296576,37.3,78710.16,0.0,-0.92017,8e-05,7.69135]
[1777831299039,37.3,78711.46,0.0,-0.92006,8e-05,7.69928]
[1777831299080,37.3,78711.46,0.0,-0.92006,8e-05,7.69928]
[1777831299303,37.3,78711.53,0.0,-0.92005,8e-05,7.69984]
[1777831306352,37.3,78710.71,0.0,-0.9201,8e-05,7.69631]
[1777831308655,37.3,78710.71,0.0,-0.9201,8e-05,7.69631]
[1777831308834,37.3,78710.71,0.0,-0.9201,8e-05,7.69631]
[1777831318436,37.31,78710.13,0.0,-0.92012,8e-05,7.69495]
[1777831327499,37.31,78710.08,0.0,-0.9201,8e-05,7.69629]
[1777831328912,37.31,78710.08,0.0,-0.9201,8e-05,7.69629]
[1777831328931,37.31,78710.01,0.0,-0.9201,8e-05,7.69629]
[1777831329075,37.31,78710.01,0.0,-0.9201,8e-05,7.69629]
[1777831329104,37.31,78710.01,0.0,-0.9201,8e-05,7.69629]
[1777831329329,37.31,78710.01,0.0,-0.9201,8e-05,7.69629]
[1777831330519,37.31,78710.43,0.0,-0.92006,8e-05,7.69888]
[1777831335556,37.32,78708.72,0.0,-0.92018,8e-05,7.69017]
[1777831336884,37.32,78708.72,0.0,-0.92018,8e-05,7.69017]
[1777831336986,37.32,78701.72,0.0,-0.92071,8e-05,7.65089]
[1777831337076,37.32,78701.72,0.0,-0.92071,8e-05,7.65089]
[1777831337659,37.32,78701.72,0.0,-0.92071,8e-05,7.65089]
[1777831337827,37.32,78701.72,0.0,-0.92071,8e-05,7.65089]
[1777831337915,37.32,78700.49,0.0,-0.9208,8e-05,7.6442]
[1777831343613,37.32,78699.31,0.0,-0.92087,8e-05,7.63903]
[1777831348646,37.32,78698.41,0.0,-0.92092,8e-05,7.63548]
[1777831353681,37.33,78698.07,0.0,-0.92097,8e-05,7.62996]
[1777831362337,37.33,78698.07,0.0,-0.92097,8e-05,7.62996]
[1777831362575,37.33,78698.07,0.0,-0.92097,8e-05,7.62996]
[1777831362804,37.33,78698.07,0.0,-0.92097,8e-05,7.62996]
[1777831362826,37.33,78698.07,0.0,-0.92097,8e-05,7.62996]
[1777831362905,37.34,78698.07,0.0,-0.92093,8e-05,7.63288]
[1777831370801,37.34,78695.32,0.0,-0.92111,8e-05,7.61917]
[1777831371432,37.34,78695.32,0.0,-0.92111,8e-05,7.61917]
[1777831371576,37.34,78695.32,0.0,-0.92111,8e-05,7.61917]
[1777831371863,37.34,78695.32,0.0,-0.92111,8e-05,7.61917]
[1777831372076,37.34,78695.32,0.0,-0.92111,8e-05,7.61917]
[1777831372069,37.34,78695.63,0.0,-0.92108,8e-05,7.62146]
[1777831378860,37.34,78695.85,0.0,-0.92104,8e-05,7.62428]
[1777831380223,37.35,78696.68,0.0,-0.92098,8e-05,7.62924]
[1777831380326,37.35,78696.68,0.0,-0.92098,8e-05,7.62924]
[1777831380769,37.35,78696.68,0.0,-0.92098,8e-05,7.62924]
[1777831380832,37.35,78696.68,0.0,-0.92098,8e-05,7.62924]
[1777831380874,37.35,78700.45,0.0,-0.92069,8e-05,7.65086]
[1777831385909,37.35,78702.11,0.0,-0.92055,8e-05,7.66135]
[1777831390825,37.35,78701.25,0.0,-0.9206,8e-05,7.65731]
[1777831390989,37.35,78701.25,0.0,-0.9206,8e-05,7.65731]
[1777831391076,37.35,78701.25,0.0,-0.9206,8e-05,7.65731]
[1777831391090,37.35,78701.25,0.0,-0.92059,8e-05,7.65775]
[1777831393966,37.35,78698.95,0.0,-0.92076,8e-05,7.6454]
[1777831399001,37.36,78698.72,0.0,-0.92076,8e-05,7.64537]
[1777831404036,37.36,78698.5,0.0,-0.92076,8e-05,7.64542]
[1777831405979,37.36,78698.54,0.0,-0.92075,8e-05,7.64591]
[1777831406077,37.36,78698.54,0.0,-0.92075,8e-05,7.64591]
[1777831406050,37.36,78698.47,0.0,-0.92075,8e-05,7.64578]
[1777831406417,37.36,78698.47,0.0,-0.92075,8e-05,7.64578]
[1777831406576,37.36,78698.47,0.0,-0.92075,8e-05,7.64578]
[1777831407057,37.36,78698.43,0.0,-0.92075,8e-05,7.64582]
[1777831412092,37.36,78698.65,0.0,-0.92076,8e-05,7.64331]
[1777831417126,37.37,78698.11,0.0,-0.92079,8e-05,7.64163]
[1777831422162,37.37,78697.44,0.0,-0.92082,8e-05,7.63922]
[1777831424517,37.37,78697.44,0.0,-0.92082,8e-05,7.63922]
[1777831424576,37.37,78697.44,0.0,-0.92082,8e-05,7.63922]
[1777831424744,37.37,78696.81,0.0,-0.92086,8e-05,7.63621]
[1777831425175,37.37,78696.81,0.0,-0.92086,8e-05,7.63621]
[1777831425333,37.37,78696.81,0.0,-0.92086,8e-05,7.63621]
[1777831435045,37.37,78696.74,0.0,-0.92086,8e-05,7.63639]
[1777831435330,37.38,78696.81,0.0,-0.92082,8e-05,7.63934]
[1777831435576,37.38,78696.81,0.0,-0.92082,8e-05,7.63934]
[1777831441298,37.38,78696.74,0.0,-0.9208,8e-05,7.64064]
[1777831447339,37.39,78696.71,0.0,-0.92078,8e-05,7.64217]
[1777831455396,37.39,78696.8,0.0,-0.92074,8e-05,7.64491]
[1777831459765,37.4,78696.88,0.0,-0.92072,8e-05,7.64646]
[1777831459826,37.4,78696.88,0.0,-0.92072,8e-05,7.64646]
[1777831463859,37.4,78696.12,0.0,-0.92077,8e-05,7.643]
[1777831464076,37.4,78696.12,0.0,-0.92077,8e-05,7.643]
[1777831464460,37.4,78687.73,0.0,-0.9214,8e-05,7.59614]
[1777831465467,37.4,78684.5,0.0,-0.92163,8e-05,7.57827]
[1777831470345,37.4,78683.85,0.0,-0.92166,8e-05,7.5761]
[1777831470576,37.4,78683.85,0.0,-0.92166,8e-05,7.5761]
[1777831476544,37.41,78684.14,0.0,-0.92165,8e-05,7.57528]
[1777831481579,37.42,78683.75,0.0,-0.92166,8e-05,7.57492]
[1777831482586,37.42,78679.36,0.0,-0.92198,8e-05,7.55057]
[1777831483637,37.42,78679.36,0.0,-0.92198,8e-05,7.55057]
[1777831483738,37.42,78677.26,0.0,-0.92214,8e-05,7.53917]
[1777831491649,37.42,78677.06,0.0,-0.92214,8e-05,7.53907]
[1777831496684,37.42,78676.36,0.0,-0.92219,8e-05,7.53489]
[1777831501074,37.42,78676.43,0.0,-0.92219,8e-05,7.53514]
[1777831502834,37.42,78675.63,0.0,-0.92225,8e-05,7.53055]
[1777831502884,37.42,78677.32,0.0,-0.92212,8e-05,7.54001]
[1777831508768,37.42,78678.7,0.0,-0.92203,8e-05,7.5474]
[1777831513803,37.42,78677.98,0.0,-0.92208,8e-05,7.5431]
[1777831521860,37.42,78676.1,0.0,-0.92223,8e-05,7.53217]
[1777831528908,37.42,78675.87,0.0,-0.92225,8e-05,7.53064]
[1777831533944,37.42,78675.7,0.0,-0.92231,8e-05,7.52446]
[1777831538979,37.41,78674.45,0.0,-0.92241,8e-05,7.51731]
[1777831545022,37.41,78674.55,0.0,-0.9224,8e-05,7.51775]
[1777831550058,37.41,78674.69,0.0,-0.92239,8e-05,7.51843]
[1777831555093,37.41,78679.99,0.0,-0.92199,8e-05,7.54811]
[1777831560128,37.41,78680.81,0.0,-0.92194,8e-05,7.55245]
[1777831565164,37.41,78682.86,0.0,-0.92179,8e-05,7.56358]
[1777831570199,37.41,78683.27,0.0,-0.92176,8e-05,7.56551]
[1777831575234,37.41,78683.76,0.0,-0.92173,8e-05,7.56788]
[1777831580269,37.41,78684.41,0.0,-0.92169,8e-05,7.57116]
[1777831583025,37.41,78685.4,0.0,-0.92161,8e-05,7.57658]
[1777831583075,37.41,78685.4,0.0,-0.92161,8e-05,7.57658]
[1777831583291,37.41,78684.64,0.0,-0.92167,8e-05,7.57221]
[1777831587318,37.41,78687.75,0.0,-0.92143,8e-05,7.59035]
[1777831592354,37.41,78688.96,0.0,-0.92136,8e-05,7.59384]
[1777831598396,37.41,78689.08,0.0,-0.92136,8e-05,7.59378]
[1777831604438,37.41,78688.86,0.0,-0.92139,8e-05,7.5918]
[1777831609472,37.41,78689.21,0.0,-0.92137,8e-05,7.59315]
[1777831614828,37.41,78689.21,0.0,-0.92138,8e-05,7.59264]
[1777831614930,37.41,78689.21,0.0,-0.92138,8e-05,7.59251]
[1777831622563,37.41,78689.31,0.0,-0.92138,8e-05,7.59206]
[1777831627598,37.4,78689.06,0.0,-0.92141,8e-05,7.59001]
[1777831636662,37.4,78689.66,0.0,-0.92138,8e-05,7.59224]
[1777831641698,37.4,78695.93,0.0,-0.92092,8e-05,7.62701]
[1777831647741,37.4,78696.77,0.0,-0.92084,8e-05,7.6325]
[1777831652775,37.4,78697.25,0.0,-0.92083,8e-05,7.63151]
[1777831655796,37.41,78691.87,0.0,-0.92123,8e-05,7.60193]
[1777831656805,37.41,78683.16,0.0,-0.92189,8e-05,7.55268]
[1777831657810,37.41,78686.28,0.0,-0.92166,8e-05,7.5702]
[1777831663853,37.41,78686.21,0.0,-0.92164,8e-05,7.57109]
[1777831668888,37.41,78686.24,0.0,-0.92165,8e-05,7.57074]
[1777831675937,37.41,78686.34,0.0,-0.92165,8e-05,7.57049]
[1777831680972,37.4,78684.06,0.0,-0.92183,8e-05,7.55707]
[1777831688021,37.4,78683.6,0.0,-0.92188,8e-05,7.55367]
[1777831693056,37.4,78683.39,0.0,-0.9219,8e-05,7.55192]
[1777831700104,37.4,78682.73,0.0,-0.92196,8e-05,7.54741]
[1777831705140,37.4,78679.03,0.0,-0.92225,8e-05,7.52605]
[1777831710175,37.4,78678.06,0.0,-0.92233,8e-05,7.52024]
[1777831716217,37.4,78676.94,0.0,-0.92246,8e-05,7.50874]
[1777831723266,37.4,78676.86,0.0,-0.92246,8e-05,7.50833]
[1777831728301,37.4,78676.82,0.0,-0.92247,8e-05,7.50821]
[1777831734343,37.4,78678.04,0.0,-0.92237,8e-05,7.51527]
[1777831739378,37.4,78678.81,0.0,-0.92231,8e-05,7.51971]
[1777831745420,37.4,78679.35,0.0,-0.92227,8e-05,7.52286]
[1777831750455,37.4,78678.86,0.0,-0.92231,8e-05,7.52017]
[1777831755490,37.4,78677.63,0.0,-0.9224,8e-05,7.51331]
[1777831760525,37.4,78677.69,0.0,-0.92239,8e-05,7.51375]
[1777831769587,37.4,78677.51,0.0,-0.9224,8e-05,7.51289]
[1777831774623,37.4,78677.77,0.0,-0.92243,8e-05,7.50935]
[1777831781673,37.4,78677.67,0.0,-0.92244,8e-05,7.50888]
[1777831788722,37.4,78677.63,0.0,-0.92244,8e-05,7.50874]
[1777831794764,37.4,78680.69,0.0,-0.92221,8e-05,7.52606]
[1777831799799,37.4,78684.24,0.0,-0.92194,8e-05,7.54597]
[1777831804833,37.4,78683.83,0.0,-0.92197,8e-05,7.54349]
[1777831811883,37.4,78683.98,0.0,-0.92196,8e-05,7.54413]
[1777831821953,37.4,78683.98,0.0,-0.92197,8e-05,7.54384]
[1777831834037,37.4,78681.5,0.0,-0.9222,8e-05,7.52454]
[1777831839071,37.4,78679.8,0.0,-0.92233,8e-05,7.51499]
[1777831845114,37.4,78679.66,0.0,-0.92234,8e-05,7.51431]
[1777831854177,37.4,78678.48,0.0,-0.92243,8e-05,7.50793]
[1777831860219,37.4,78680.61,0.0,-0.92226,8e-05,7.52012]
[1777831862233,37.4,78676.81,0.0,-0.92255,8e-05,7.49886]
[1777831865967,37.4,78677.44,0.0,-0.9225,8e-05,7.50253]
[1777831871296,37.4,78676.01,0.0,-0.9226,7e-05,7.49499]
[1777831878886,37.4,78676.12,0.0,-0.92259,8e-05,7.49593]
[1777831879076,37.4,78676.12,0.0,-0.92259,8e-05,7.49593]
[1777831879352,37.4,78676.15,0.0,-0.92258,8e-05,7.49642]
[1777831885394,37.4,78676.07,0.0,-0.92258,8e-05,7.49645]
[1777831898486,37.41,78676.11,0.0,-0.92261,7e-05,7.49277]
[1777831899493,37.41,78672.7,0.0,-0.92286,7e-05,7.47375]
[1777831905535,37.41,78671.67,0.0,-0.92293,7e-05,7.46872]
[1777831908556,37.41,78666.76,0.0,-0.92329,7e-05,7.44169]
[1777831914599,37.41,78665.43,0.0,-0.92337,7e-05,7.43537]
[1777831920641,37.41,78665.54,0.0,-0.92335,7e-05,7.43704]
[1777831925676,37.42,78667.84,0.0,-0.92317,7e-05,7.45068]
[1777831930712,37.42,78667.62,0.0,-0.92317,7e-05,7.4502]
[1777831935790,37.42,78670.13,0.0,-0.92298,7e-05,7.46494]
[1777831940825,37.42,78670.17,0.0,-0.92297,7e-05,7.4658]
[1777831950895,37.42,78670.13,0.0,-0.92295,7e-05,7.46686]
[1777831956937,37.43,78670.03,0.0,-0.92299,7e-05,7.46204]
[1777831961972,37.43,78670.67,0.0,-0.92294,7e-05,7.46626]
[1777831967006,37.43,78670.96,0.0,-0.92291,7e-05,7.46851]
[1777831972047,37.43,78670.93,0.0,-0.9229,7e-05,7.46894]
[1777831977078,37.43,78670.43,0.0,-0.92293,7e-05,7.46672]
[1777831982114,37.43,78670.92,0.0,-0.92289,7e-05,7.47006]
[1777831987149,37.44,78670.3,0.0,-0.92293,7e-05,7.4672]
[1777831992184,37.44,78673.01,0.0,-0.92271,7e-05,7.48298]
[1777831996212,37.44,78668.89,0.0,-0.92302,7e-05,7.46033]
[1777832001247,37.44,78668.36,0.0,-0.92305,7e-05,7.45807]
[1777832006283,37.44,78665.65,0.0,-0.92324,7e-05,7.44368]
[1777832011318,37.44,78664.85,0.0,-0.92333,7e-05,7.43497]
[1777832016353,37.45,78664.93,0.0,-0.92332,7e-05,7.43623]
[1777832025416,37.45,78667.17,0.0,-0.92313,7e-05,7.45002]
[1777832030450,37.45,78667.13,0.0,-0.92313,7e-05,7.45047]
[1777832039514,37.45,78664.85,0.0,-0.92328,7e-05,7.43891]
[1777832050591,37.46,78664.85,0.0,-0.92326,7e-05,7.4405]
[1777832055625,37.46,78664.74,0.0,-0.92326,7e-05,7.44072]
[1777832064689,37.46,78664.81,0.0,-0.92323,7e-05,7.44222]
[1777832069724,37.46,78664.85,0.0,-0.92322,7e-05,7.4431]
[1777832074759,37.46,78664.85,0.0,-0.92326,7e-05,7.43872]
[1777832081808,37.47,78664.88,0.0,-0.92325,7e-05,7.43981]
[1777832093892,37.47,78664.48,0.0,-0.92325,7e-05,7.43915]
[1777832098927,37.47,78664.45,0.0,-0.92325,7e-05,7.43961]
[1777832103971,37.47,78648.6,0.0,-0.92441,7e-05,7.35203]
[1777832104974,37.47,78638.52,0.0,-0.92515,7e-05,7.29647]
[1777832105981,37.48,78637.53,0.0,-0.92522,7e-05,7.29134]
[1777832107226,37.48,78637.53,0.0,-0.92522,7e-05,7.29134]
[1777832107893,37.48,78637.59,0.0,-0.92521,7e-05,7.29201]
[1777832113029,37.48,78639.1,0.0,-0.92509,7e-05,7.30061]
[1777832114036,37.48,78642.42,0.0,-0.92485,7e-05,7.31887]
[1777832116051,37.48,78650.01,0.0,-0.92429,7e-05,7.36106]
[1777832118963,37.48,78649.8,0.0,-0.9243,7e-05,7.36032]
[1777832124556,37.48,78647.47,0.0,-0.92446,7e-05,7.34848]
[1777832124577,37.48,78647.47,0.0,-0.92446,7e-05,7.34848]
[1777832124658,37.48,78647.47,0.0,-0.92446,7e-05,7.34872]
[1777832129744,37.48,78647.39,0.0,-0.92445,7e-05,7.34899]
[1777832133078,37.49,78647.5,0.0,-0.92447,7e-05,7.34576]
[1777832139212,37.49,78647.38,0.0,-0.92446,7e-05,7.34679]
[1777832141618,37.49,78647.44,0.0,-0.92445,7e-05,7.34736]
[1777832141827,37.49,78647.44,0.0,-0.92445,7e-05,7.34736]
[1777832141719,37.49,78647.42,0.0,-0.92445,7e-05,7.34773]
[1777832144176,37.49,78647.42,0.0,-0.92445,7e-05,7.34773]
[1777832144326,37.49,78647.42,0.0,-0.92445,7e-05,7.34773]
[1777832149841,37.49,78647.21,0.0,-0.92445,7e-05,7.34775]
[1777832149874,37.5,78642.07,0.0,-0.92481,7e-05,7.32003]
[1777832150078,37.5,78642.07,0.0,-0.92481,7e-05,7.32003]
[1777832152194,37.5,78642.66,0.0,-0.92477,7e-05,7.32357]
[1777832152326,37.5,78642.66,0.0,-0.92477,7e-05,7.32357]
[1777832152428,37.5,78639.98,0.0,-0.92496,7e-05,7.30901]
[1777832158345,37.5,78640.13,0.0,-0.92493,7e-05,7.31155]
[1777832164095,37.5,78642.15,0.0,-0.92476,7e-05,7.3238]
[1777832164328,37.5,78642.15,0.0,-0.92476,7e-05,7.3238]
[1777832167407,37.51,78646.41,0.0,-0.92443,7e-05,7.34864]
[1777832168379,37.51,78646.41,0.0,-0.92443,7e-05,7.34864]
[1777832168569,37.51,78646.41,0.0,-0.92443,7e-05,7.34864]
[1777832168579,37.51,78646.41,0.0,-0.92443,7e-05,7.34864]
[1777832168671,37.51,78646.42,0.0,-0.92443,7e-05,7.34891]
[1777832178484,37.51,78645.83,0.0,-0.92444,7e-05,7.34775]
[1777832183072,37.52,78647.05,0.0,-0.92434,7e-05,7.35537]
[1777832183328,37.52,78647.05,0.0,-0.92434,7e-05,7.35537]
[1777832185393,37.52,78646.97,0.0,-0.92434,7e-05,7.35534]
[1777832185575,37.52,78646.97,0.0,-0.92434,7e-05,7.35534]
[1777832185590,37.52,78646.97,0.0,-0.92434,7e-05,7.35555]
[1777832191576,37.52,78646.52,0.0,-0.9244,7e-05,7.34929]
[1777832196611,37.52,78645.28,0.0,-0.92448,7e-05,7.34344]
[1777832197618,37.52,78641.2,0.0,-0.92478,7e-05,7.32106]
[1777832198293,37.52,78641.2,0.0,-0.92478,7e-05,7.32106]
[1777832198333,37.52,78641.2,0.0,-0.92478,7e-05,7.32106]
[1777832199631,37.52,78636.9,0.0,-0.92509,7e-05,7.29776]
[1777832200639,37.52,78633.26,0.0,-0.92535,7e-05,7.27759]
[1777832201746,37.52,78633.26,0.0,-0.92535,7e-05,7.27759]
[1777832201828,37.52,78633.26,0.0,-0.92535,7e-05,7.27759]
[1777832201840,37.52,78632.78,0.0,-0.92539,7e-05,7.27489]
[1777832207687,37.52,78632.71,0.0,-0.92539,7e-05,7.2745]
[1777832212723,37.52,78634.12,0.0,-0.92529,7e-05,7.28226]
[1777832214439,37.52,78634.19,0.0,-0.92529,7e-05,7.28265]
[1777832214579,37.52,78634.19,0.0,-0.92529,7e-05,7.28265]
[1777832224807,37.52,78632.05,0.0,-0.92544,7e-05,7.27108]
[1777832227823,37.52,78631.84,0.0,-0.92545,7e-05,7.26994]
[1777832228079,37.52,78632.1,0.0,-0.92543,7e-05,7.27143]
[1777832230818,37.52,78632.1,0.0,-0.92543,7e-05,7.27143]
[1777832230826,37.52,78632.1,0.0,-0.92543,7e-05,7.27143]
[1777832230849,37.52,78631.88,0.0,-0.92545,7e-05,7.27028]
[1777832231856,37.52,78635.11,0.0,-0.92521,7e-05,7.28812]
[1777832236890,37.52,78638.31,0.0,-0.92498,7e-05,7.30568]
[1777832237357,37.52,78638.31,0.0,-0.92498,7e-05,7.30568]
[1777832237577,37.52,78638.31,0.0,-0.92498,7e-05,7.30568]
[1777832243945,37.52,78640.26,0.0,-0.92484,7e-05,7.31621]
[1777832245481,37.52,78640.24,0.0,-0.92484,7e-05,7.31606]
[1777832245575,37.52,78640.24,0.0,-0.92484,7e-05,7.31606]
[1777832248211,37.52,78642.38,0.0,-0.92469,7e-05,7.32774]
[1777832248326,37.52,78642.38,0.0,-0.92469,7e-05,7.32774]
[1777832249987,37.52,78642.53,0.0,-0.92468,7e-05,7.32845]
[1777832257038,37.52,78642.21,0.0,-0.92475,7e-05,7.32127]
[1777832258998,37.52,78642.21,0.0,-0.92475,7e-05,7.32127]
[1777832259083,37.52,78642.24,0.0,-0.92475,7e-05,7.32138]
[1777832266101,37.52,78644.33,0.0,-0.92461,7e-05,7.33246]
[1777832268114,37.52,78650.57,0.0,-0.92414,7e-05,7.36724]
[1777832272254,37.52,78651.71,0.0,-0.92405,7e-05,7.37418]
[1777832272327,37.52,78651.71,0.0,-0.92405,7e-05,7.37418]
[1777832276851,37.52,78650.88,0.0,-0.9241,7e-05,7.37037]
[1777832276893,37.53,78650.88,0.0,-0.9241,7e-05,7.37078]
[1777832277078,37.53,78650.88,0.0,-0.9241,7e-05,7.37078]
[1777832289262,37.53,78650.92,0.0,-0.92406,7e-05,7.37342]
[1777832290802,37.53,78650.92,0.0,-0.92406,7e-05,7.37342]
[1777832290830,37.53,78650.92,0.0,-0.92406,7e-05,7.37342]
[1777832297798,37.53,78647.51,0.0,-0.92429,7e-05,7.35583]
[1777832297826,37.53,78647.51,0.0,-0.92429,7e-05,7.35583]
[1777832297899,37.54,78647.51,0.0,-0.92428,7e-05,7.3565]
[1777832303361,37.54,78648.18,0.0,-0.92422,7e-05,7.36131]
[1777832304371,37.54,78652.67,0.0,-0.92389,7e-05,7.38644]
[1777832305376,37.54,78658.83,0.0,-0.92343,7e-05,7.42088]
[1777832306270,37.54,78658.83,0.0,-0.92343,7e-05,7.42088]
[1777832306330,37.54,78658.83,0.0,-0.92343,7e-05,7.42088]
[1777832316453,37.54,78659.84,0.0,-0.92338,7e-05,7.42263]
[1777832319367,37.54,78659.87,0.0,-0.92338,7e-05,7.42295]
[1777832319580,37.54,78659.87,0.0,-0.92338,7e-05,7.42295]
[1777832322089,37.54,78659.69,0.0,-0.92339,7e-05,7.42215]
[1777832322327,37.54,78659.69,0.0,-0.92339,7e-05,7.42215]
[1777832322495,37.54,78659.84,0.0,-0.92338,7e-05,7.42304]
[1777832327530,37.54,78660.03,0.0,-0.92336,7e-05,7.42433]
[1777832332564,37.54,78660.14,0.0,-0.92335,7e-05,7.4251]
[1777832334580,37.54,78666.19,0.0,-0.9229,7e-05,7.45887]
[1777832335816,37.54,78666.19,0.0,-0.9229,7e-05,7.45887]
[1777832335826,37.54,78666.19,0.0,-0.9229,7e-05,7.45887]
[1777832341627,37.54,78662.7,0.0,-0.92316,7e-05,7.43921]
[1777832343625,37.54,78662.52,0.0,-0.92317,7e-05,7.43823]
[1777832343827,37.54,78662.52,0.0,-0.92317,7e-05,7.43823]
[1777832346028,37.54,78662.56,0.0,-0.92317,7e-05,7.43847]
[1777832346080,37.54,78662.56,0.0,-0.92317,7e-05,7.43847]
[1777832346662,37.54,78662.63,0.0,-0.92317,7e-05,7.43894]
[1777832356122,37.54,78662.63,0.0,-0.92317,7e-05,7.43894]
[1777832358332,37.55,78664.92,0.0,-0.92299,7e-05,7.45203]
[1777832358579,37.55,78664.92,0.0,-0.92299,7e-05,7.45203]
[1777832369826,37.55,78666.29,0.0,-0.92288,7e-05,7.45994]
[1777832374861,37.55,78666.65,0.0,-0.9229,7e-05,7.45705]
[1777832375867,37.55,78669.91,0.0,-0.92266,7e-05,7.47529]
[1777832376332,37.55,78669.91,0.0,-0.92266,7e-05,7.47529]
[1777832376579,37.55,78669.91,0.0,-0.92266,7e-05,7.47529]
[1777832378889,37.55,78673.96,0.0,-0.92235,8e-05,7.49799]
[1777832380745,37.55,78676.14,0.0,-0.92219,8e-05,7.5102]
[1777832380828,37.55,78676.14,0.0,-0.92219,8e-05,7.5102]
[1777832380903,37.55,78679.88,0.0,-0.92191,8e-05,7.53115]
[1777832381909,37.55,78685.23,0.0,-0.9215,8e-05,7.56115]
[1777832383924,37.55,78688.13,0.0,-0.92129,8e-05,7.57729]
[1777832385664,37.55,78688.46,0.0,-0.92126,8e-05,7.57905]
[1777832385826,37.55,78688.46,0.0,-0.92126,8e-05,7.57905]
[1777832385938,37.55,78686.28,0.0,-0.92143,8e-05,7.56667]
[1777832387952,37.54,78691.47,0.0,-0.92104,8e-05,7.59565]
[1777832388569,37.54,78691.47,0.0,-0.92104,8e-05,7.59565]
[1777832388577,37.54,78691.47,0.0,-0.92104,8e-05,7.59565]
[1777832393498,37.55,78691.78,0.0,-0.921,8e-05,7.59878]
[1777832393577,37.55,78691.78,0.0,-0.921,8e-05,7.59878]
[1777832393994,37.55,78691.55,0.0,-0.92101,8e-05,7.59778]
[1777832401043,37.55,78691.51,0.0,-0.921,8e-05,7.59824]
[1777832402685,37.55,78691.2,0.0,-0.92103,8e-05,7.59633]
[1777832402826,37.55,78691.2,0.0,-0.92103,8e-05,7.59633]
[1777832403057,37.55,78684.54,0.0,-0.92154,8e-05,7.55871]
[1777832409099,37.55,78683.89,0.0,-0.92159,8e-05,7.55451]
[1777832409562,37.55,78683.89,0.0,-0.92159,8e-05,7.55451]
[1777832410302,37.55,78683.92,0.0,-0.92159,8e-05,7.55459]
[1777832410333,37.55,78683.92,0.0,-0.92159,8e-05,7.55459]
[1777832411113,37.55,78686.24,0.0,-0.92142,8e-05,7.56755]
[1777832416148,37.55,78686.13,0.0,-0.92143,8e-05,7.56646]
[1777832421183,37.55,78686.48,0.0,-0.92141,8e-05,7.56802]
[1777832426218,37.55,78686.45,0.0,-0.92142,8e-05,7.56748]
[1777832435281,37.54,78687.38,0.0,-0.9214,8e-05,7.56703]
[1777832441322,37.54,78685.28,0.0,-0.92157,8e-05,7.55496]
[1777832446358,37.54,78685.35,0.0,-0.92156,8e-05,7.55518]
[1777832451393,37.54,78685.45,0.0,-0.92156,8e-05,7.55557]
[1777832456428,37.54,78684.95,0.0,-0.9216,8e-05,7.5526]
[1777832461463,37.54,78684.95,0.0,-0.9216,8e-05,7.55246]
[1777832464484,37.54,78680.22,0.0,-0.92196,8e-05,7.52585]
[1777832472540,37.54,78679.56,0.0,-0.92201,8e-05,7.5223]
[1777832477574,37.54,78679.48,0.0,-0.92201,8e-05,7.52192]
[1777832482610,37.54,78677.88,0.0,-0.92213,8e-05,7.51306]
[1777832488651,37.54,78677.87,0.0,-0.92213,8e-05,7.51315]
[1777832493687,37.54,78677.71,0.0,-0.92219,8e-05,7.50731]
[1777832498757,37.54,78677.71,0.0,-0.92218,8e-05,7.50746]
[1777832504800,37.54,78677.4,0.0,-0.9222,8e-05,7.50589]
[1777832511849,37.54,78676.95,0.0,-0.92224,8e-05,7.50357]
[1777832516883,37.54,78678.86,0.0,-0.92209,8e-05,7.51437]
[1777832522926,37.54,78678.49,0.0,-0.92212,8e-05,7.51238]
[1777832527960,37.54,78676.28,0.0,-0.92228,8e-05,7.50015]
[1777832532996,37.55,78677.31,0.0,-0.9222,8e-05,7.50607]
[1777832538031,37.55,78678.63,0.0,-0.9221,8e-05,7.51355]
[1777832543065,37.55,78678.7,0.0,-0.9221,8e-05,7.51399]
[1777832550115,37.55,78678.82,0.0,-0.92209,8e-05,7.51472]
[1777832558171,37.55,78678.16,0.0,-0.92218,8e-05,7.50609]
[1777832570256,37.55,78678.83,0.0,-0.92213,8e-05,7.51006]
[1777832576298,37.55,78677.91,0.0,-0.92219,8e-05,7.50501]
[1777832579319,37.55,78681.02,0.0,-0.92196,8e-05,7.52247]
[1777832584356,37.55,78681.39,0.0,-0.92193,8e-05,7.52451]
[1777832586369,37.55,78685.31,0.0,-0.92164,8e-05,7.54648]
[1777832591405,37.55,78685.34,0.0,-0.92164,8e-05,7.54645]
[1777832596440,37.55,78685.6,0.0,-0.92162,8e-05,7.54772]
[1777832601475,37.55,78688.14,0.0,-0.92143,8e-05,7.56167]
[1777832608524,37.54,78686.47,0.0,-0.92157,8e-05,7.55176]
[1777832613560,37.54,78686.65,0.0,-0.9216,8e-05,7.54741]
[1777832620609,37.54,78688.41,0.0,-0.92148,8e-05,7.55687]
[1777832625644,37.54,78689.18,0.0,-0.92142,8e-05,7.56071]
[1777832630678,37.54,78691.47,0.0,-0.92126,8e-05,7.57308]
[1777832636721,37.54,78691.04,0.0,-0.9213,8e-05,7.56997]
[1777832641757,37.54,78689.37,0.0,-0.92143,8e-05,7.56003]
[1777832646791,37.54,78688.62,0.0,-0.9215,8e-05,7.55531]
[1777832655178,37.53,78689.03,0.0,-0.92147,8e-05,7.55724]
[1777832660891,37.53,78689.11,0.0,-0.92148,8e-05,7.55671]
[1777832670962,37.53,78688.89,0.0,-0.92151,8e-05,7.55446]
[1777832680090,37.53,78689.86,0.0,-0.9215,8e-05,7.55393]
[1777832685125,37.53,78690.35,0.0,-0.92147,8e-05,7.55616]
[1777832693181,37.52,78690.35,0.0,-0.92148,8e-05,7.55528]
[1777832698216,37.52,78690.12,0.0,-0.9215,8e-05,7.55345]
[1777832700230,37.52,78693.86,0.0,-0.92122,8e-05,7.57428]
[1777832705265,37.52,78693.95,0.0,-0.92122,8e-05,7.57412]
[1777832710300,37.52,78694.4,0.0,-0.9212,8e-05,7.57587]
[1777832715335,37.52,78697.11,0.0,-0.921,8e-05,7.59044]
[1777832720370,37.52,78697.15,0.0,-0.92101,8e-05,7.58994]
[1777832726412,37.51,78696.32,0.0,-0.92109,8e-05,7.58442]
[1777832732455,37.51,78697.1,0.0,-0.92108,8e-05,7.58294]
[1777832743532,37.51,78697.4,0.0,-0.92108,8e-05,7.58328]
[1777832749573,37.51,78695.15,0.0,-0.92126,8e-05,7.56991]
[1777832758637,37.5,78694.76,0.0,-0.9213,8e-05,7.5669]
[1777832763672,37.5,78695.19,0.0,-0.92127,8e-05,7.56886]
[1777832767703,37.5,78698.44,0.0,-0.92103,8e-05,7.58677]
[1777832770724,37.5,78703.6,0.0,-0.92064,8e-05,7.61549]
[1777832774980,37.5,78704.38,0.0,-0.92059,8e-05,7.61942]
[1777832775081,37.5,78704.38,0.0,-0.92059,8e-05,7.61942]
[1777832780794,37.5,78704.55,0.0,-0.92059,8e-05,7.61921]
[1777832785829,37.5,78704.37,0.0,-0.92062,8e-05,7.61738]
[1777832791338,37.49,78704.55,0.0,-0.92061,8e-05,7.61775]
[1777832791581,37.49,78704.59,0.0,-0.92066,8e-05,7.61255]
[1777832793462,37.49,78702.3,0.0,-0.92084,8e-05,7.59962]
[1777832793576,37.49,78702.35,0.0,-0.92084,8e-05,7.59976]
[1777832793884,37.49,78704.73,0.0,-0.92066,8e-05,7.61307]
[1777832796905,37.49,78708.49,0.0,-0.92038,8e-05,7.63385]
[1777832798418,37.49,78708.49,0.0,-0.92038,8e-05,7.63385]
[1777832798579,37.49,78709.34,0.0,-0.92032,8e-05,7.63827]
[1777832803955,37.49,78711.28,0.0,-0.92018,8e-05,7.64822]
[1777832808990,37.48,78712.04,0.0,-0.92014,8e-05,7.65138]
[1777832814025,37.48,78713.51,0.0,-0.92004,8e-05,7.65848]
[1777832816140,37.48,78713.5,0.0,-0.92005,8e-05,7.65817]
[1777832816329,37.48,78713.5,0.0,-0.92005,8e-05,7.65817]
[1777832817458,37.48,78713.6,0.0,-0.92005,8e-05,7.65822]
[1777832817576,37.48,78713.6,0.0,-0.92005,8e-05,7.65822]
[1777832817503,37.48,78713.6,0.0,-0.92005,8e-05,7.65796]
[1777832828124,37.47,78713.91,0.0,-0.92006,8e-05,7.65716]
[1777832829415,37.47,78713.91,0.0,-0.92006,8e-05,7.65716]
[1777832829585,37.47,78713.91,0.0,-0.92006,8e-05,7.65716]
[1777832835173,37.47,78715.13,0.0,-0.91999,8e-05,7.66221]
[1777832835790,37.47,78715.13,0.0,-0.91999,8e-05,7.66221]
[1777832835829,37.47,78715.13,0.0,-0.91999,8e-05,7.66221]
[1777832836214,37.47,78715.13,0.0,-0.91999,8e-05,7.66221]
[1777832836327,37.47,78715.13,0.0,-0.91999,8e-05,7.66221]
[1777832836428,37.47,78715.61,0.0,-0.91996,8e-05,7.66437]
[1777832838194,37.47,78724.34,0.0,-0.91929,8e-05,7.71369]
[1777832839201,37.47,78730.62,0.0,-0.91881,8e-05,7.74912]
[1777832841301,37.47,78733.1,0.0,-0.91862,8e-05,7.76332]
[1777832841330,37.47,78733.1,0.0,-0.91862,8e-05,7.76332]
[1777832847257,37.47,78731.64,0.0,-0.91873,8e-05,7.75521]
[1777832850110,37.47,78731.46,0.0,-0.91874,8e-05,7.75423]
[1777832850328,37.47,78731.46,0.0,-0.91874,8e-05,7.75423]
[1777832851479,37.47,78731.49,0.0,-0.91874,8e-05,7.75406]
[1777832851577,37.47,78731.49,0.0,-0.91874,8e-05,7.75406]
[1777832851580,37.47,78731.42,0.0,-0.91879,8e-05,7.74864]
[1777832857327,37.46,78731.42,0.0,-0.91881,8e-05,7.74758]
[1777832862362,37.46,78731.32,0.0,-0.91884,8e-05,7.74506]
[1777832864486,37.46,78731.21,0.0,-0.91886,8e-05,7.74404]
[1777832864585,37.46,78731.21,0.0,-0.91886,8e-05,7.74404]
[1777832870418,37.45,78729.94,0.0,-0.91899,8e-05,7.73414]
[1777832872071,37.45,78730.04,0.0,-0.91899,8e-05,7.73434]
[1777832872083,37.45,78730.04,0.0,-0.91899,8e-05,7.73434]
[1777832873055,37.45,78730.04,0.0,-0.919,8e-05,7.73397]
[1777832873087,37.45,78730.04,0.0,-0.919,8e-05,7.73397]
[1777832873092,37.45,78730.04,0.0,-0.919,8e-05,7.7336]
[1777832881495,37.44,78730.04,0.0,-0.91905,8e-05,7.7303]
[1777832885564,37.44,78730.44,0.0,-0.91903,8e-05,7.73149]
[1777832885579,37.44,78730.44,0.0,-0.91903,8e-05,7.73149]
[1777832891566,37.43,78730.31,0.0,-0.91908,8e-05,7.72822]
[1777832896601,37.43,78730.48,0.0,-0.91909,8e-05,7.7274]
[1777832901636,37.42,78732.65,0.0,-0.91894,8e-05,7.73797]
[1777832902815,37.42,78732.65,0.0,-0.91894,8e-05,7.73797]
[1777832902830,37.42,78732.65,0.0,-0.91894,8e-05,7.73797]
[1777832904721,37.42,78732.72,0.0,-0.91895,8e-05,7.73726]
[1777832904830,37.42,78732.72,0.0,-0.91895,8e-05,7.73726]
[1777832905663,37.42,78735.0,0.0,-0.91878,8e-05,7.74991]
[1777832908335,37.42,78735.13,0.0,-0.91878,8e-05,7.75027]
[1777832908577,37.42,78735.13,0.0,-0.91878,8e-05,7.75027]
[1777832910699,37.41,78741.23,0.0,-0.91832,8e-05,7.78358]
[1777832912137,37.41,78741.23,0.0,-0.91832,8e-05,7.78358]
[1777832912326,37.41,78741.23,0.0,-0.91832,8e-05,7.78358]
[1777832912421,37.41,78744.53,0.0,-0.91812,8e-05,7.7969]
[1777832913045,37.41,78744.53,0.0,-0.91812,8e-05,7.7969]
[1777832913083,37.41,78744.53,0.0,-0.91812,8e-05,7.7969]
[1777832913146,37.41,78744.93,0.0,-0.91809,8e-05,7.79873]
[1777832918755,37.41,78745.04,0.0,-0.91812,8e-05,7.79662]
[1777832923791,37.4,78746.06,0.0,-0.91807,8e-05,7.80019]
[1777832925398,37.4,78746.06,0.0,-0.91807,8e-05,7.80019]
[1777832925578,37.4,78746.06,0.0,-0.91807,8e-05,7.80019]
[1777832930841,37.39,78746.82,0.0,-0.91806,8e-05,7.80133]
[1777832935868,37.39,78745.8,0.0,-0.91816,8e-05,7.79364]
[1777832936080,37.39,78745.8,0.0,-0.91816,8e-05,7.79364]
[1777832937952,37.39,78745.64,0.0,-0.91819,8e-05,7.7918]
[1777832938083,37.39,78745.64,0.0,-0.91819,8e-05,7.7918]
[1777832938162,37.38,78745.5,0.0,-0.91821,8e-05,7.79054]
[1777832942320,37.38,78743.87,0.0,-0.91835,8e-05,7.77984]
[1777832942330,37.38,78743.87,0.0,-0.91835,8e-05,7.77984]
[1777832942925,37.38,78737.81,0.0,-0.91884,8e-05,7.74428]
[1777832948714,37.38,78736.12,0.0,-0.91899,8e-05,7.73348]
[1777832948828,37.37,78736.05,0.0,-0.919,8e-05,7.73234]
[1777832949164,37.37,78736.05,0.0,-0.919,8e-05,7.73234]
[1777832949327,37.37,78736.05,0.0,-0.919,8e-05,7.73234]
[1777832949358,37.37,78736.05,0.0,-0.91901,8e-05,7.73197]
[1777832955010,37.37,78736.3,0.0,-0.91902,8e-05,7.73123]
[1777832958031,37.37,78733.01,0.0,-0.91929,8e-05,7.71141]
[1777832959177,37.37,78733.01,0.0,-0.91929,8e-05,7.71141]
[1777832959329,37.37,78733.01,0.0,-0.91929,8e-05,7.71141]
[1777832959396,37.36,78728.3,0.0,-0.91966,8e-05,7.68424]
[1777832964227,37.36,78727.6,0.0,-0.91973,8e-05,7.67917]
[1777832964327,37.36,78727.6,0.0,-0.91973,8e-05,7.67917]
[1777832964428,37.36,78727.56,0.0,-0.91973,8e-05,7.67868]
[1777832968987,37.36,78727.87,0.0,-0.91973,8e-05,7.67938]
[1777832969077,37.36,78727.87,0.0,-0.91973,8e-05,7.67938]
[1777832977164,37.35,78727.87,0.0,-0.91981,8e-05,7.67189]
[1777832987586,37.35,78727.83,0.0,-0.91982,8e-05,7.67064]
[1777832987677,37.35,78728.01,0.0,-0.91983,8e-05,7.66988]
[1777832987828,37.35,78728.01,0.0,-0.91983,8e-05,7.66988]
[1777832988964,37.35,78728.01,0.0,-0.91983,8e-05,7.66988]
[1777832989085,37.35,78728.01,0.0,-0.91983,8e-05,7.66988]
[1777833001332,37.35,78730.08,0.0,-0.91965,8e-05,7.68362]
[1777833002298,37.35,78730.08,0.0,-0.91965,8e-05,7.68362]
[1777833002325,37.35,78730.08,0.0,-0.91965,8e-05,7.68362]
[1777833004516,37.35,78730.08,0.0,-0.91964,8e-05,7.6838]
[1777833004580,37.35,78730.08,0.0,-0.91964,8e-05,7.6838]
[1777833004612,37.35,78730.08,0.0,-0.91964,8e-05,7.68434]
[1777833010642,37.35,78728.53,0.0,-0.91975,8e-05,7.67624]
[1777833010827,37.36,78728.4,0.0,-0.91975,8e-05,7.67588]
[1777833017737,37.36,78728.48,0.0,-0.91974,8e-05,7.6769]
[1777833017826,37.36,78728.48,0.0,-0.91974,8e-05,7.6769]
[1777833018450,37.36,78728.98,0.0,-0.91969,8e-05,7.68049]
[1777833028523,37.36,78728.94,0.0,-0.91967,8e-05,7.68204]
[1777833035573,37.37,78728.62,0.0,-0.91972,8e-05,7.67631]
[1777833042775,37.37,78728.62,0.0,-0.91972,8e-05,7.67631]
[1777833045077,37.37,78728.62,0.0,-0.9197,8e-05,7.67776]
[1777833051687,37.37,78728.55,0.0,-0.91968,8e-05,7.67898]
[1777833053703,37.37,78725.27,0.0,-0.91995,8e-05,7.65976]
[1777833054424,37.37,78725.27,0.0,-0.91995,8e-05,7.65976]
[1777833054577,37.37,78725.27,0.0,-0.91995,8e-05,7.65976]
[1777833054798,37.37,78725.27,0.0,-0.91995,8e-05,7.65976]
[1777833054829,37.37,78725.27,0.0,-0.91995,8e-05,7.65976]
[1777833055716,37.37,78725.16,0.0,-0.91996,8e-05,7.65863]
[1777833061760,37.37,78724.47,0.0,-0.92002,8e-05,7.65459]
[1777833066797,37.37,78724.22,0.0,-0.92002,8e-05,7.6542]
[1777833071832,37.37,78724.21,0.0,-0.92003,8e-05,7.65335]
[1777833078882,37.37,78723.99,0.0,-0.92007,8e-05,7.65034]
[1777833081803,37.37,78723.99,0.0,-0.92007,8e-05,7.65034]
[1777833081828,37.37,78723.99,0.0,-0.92007,8e-05,7.65034]
[1777833081839,37.37,78720.24,0.0,-0.92037,8e-05,7.62833]
[1777833081903,37.37,78716.49,0.0,-0.92066,8e-05,7.60705]
[1777833086938,37.36,78716.54,0.0,-0.92067,8e-05,7.60642]
[1777833088088,37.36,78716.54,0.0,-0.92067,8e-05,7.60642]
[1777833088291,37.36,78716.54,0.0,-0.92067,8e-05,7.60642]
[1777833088329,37.36,78716.54,0.0,-0.92067,8e-05,7.60642]
[1777833088372,37.36,78716.54,0.0,-0.92067,8e-05,7.60623]
[1777833096003,37.36,78716.61,0.0,-0.92074,8e-05,7.59992]
[1777833102392,37.36,78716.47,0.0,-0.92075,8e-05,7.59877]
[1777833108086,37.35,78715.96,0.0,-0.92082,8e-05,7.59412]
[1777833114128,37.35,78715.6,0.0,-0.92086,8e-05,7.59106]
[1777833119163,37.35,78715.1,0.0,-0.92091,8e-05,7.58738]
[1777833122764,37.35,78714.11,0.0,-0.92099,8e-05,7.58145]
[1777833122828,37.35,78714.11,0.0,-0.92099,8e-05,7.58145]
[1777833123229,37.35,78713.8,0.0,-0.92102,8e-05,7.57938]
[1777833123328,37.35,78713.8,0.0,-0.92102,8e-05,7.57938]
[1777833128227,37.35,78713.77,0.0,-0.92103,8e-05,7.57844]
[1777833131403,37.34,78712.23,0.0,-0.92115,8e-05,7.56941]
[1777833131576,37.34,78712.23,0.0,-0.92115,8e-05,7.56941]
[1777833138297,37.34,78712.38,0.0,-0.92116,8e-05,7.56911]
[1777833142108,37.34,78715.03,0.0,-0.92096,8e-05,7.58367]
[1777833142325,37.34,78715.03,0.0,-0.92096,8e-05,7.58367]
[1777833142530,37.34,78715.03,0.0,-0.92096,8e-05,7.58367]
[1777833142578,37.34,78715.03,0.0,-0.92096,8e-05,7.58367]
[1777833142679,37.34,78715.03,0.0,-0.92096,8e-05,7.5835]
[1777833149378,37.34,78712.5,0.0,-0.92117,8e-05,7.56815]
[1777833154413,37.34,78712.96,0.0,-0.92119,8e-05,7.56498]
[1777833155417,37.34,78712.96,0.0,-0.92119,8e-05,7.56498]
[1777833155576,37.34,78712.96,0.0,-0.92119,8e-05,7.56498]
[1777833163475,37.33,78711.82,0.0,-0.92129,8e-05,7.55743]
[1777833165891,37.33,78711.49,0.0,-0.92132,8e-05,7.55545]
[1777833166077,37.33,78710.31,0.0,-0.92141,8e-05,7.54866]
[1777833166351,37.33,78710.31,0.0,-0.92141,8e-05,7.54866]
[1777833166580,37.33,78710.31,0.0,-0.92141,8e-05,7.54866]
[1777833166652,37.33,78709.76,0.0,-0.92145,8e-05,7.54545]
[1777833173546,37.33,78708.94,0.0,-0.92153,8e-05,7.54016]
[1777833177899,37.33,78708.98,0.0,-0.92153,8e-05,7.54012]
[1777833178079,37.33,78708.98,0.0,-0.92153,8e-05,7.54012]
[1777833185629,37.33,78711.3,0.0,-0.92136,8e-05,7.55251]
[1777833186965,37.33,78711.23,0.0,-0.92137,8e-05,7.55204]
[1777833187081,37.33,78711.23,0.0,-0.92137,8e-05,7.55204]
[1777833187628,37.33,78711.23,0.0,-0.92137,8e-05,7.55204]
[1777833187839,37.33,78711.23,0.0,-0.92137,8e-05,7.55204]
[1777833187919,37.33,78711.23,0.0,-0.92137,8e-05,7.55185]
[1777833193691,37.33,78711.19,0.0,-0.92138,8e-05,7.55119]
[1777833202754,37.33,78711.34,0.0,-0.92137,8e-05,7.55134]
[1777833205779,37.33,78711.34,0.0,-0.92137,8e-05,7.55134]
[1777833205827,37.33,78711.34,0.0,-0.92137,8e-05,7.55134]
[1777833213831,37.32,78711.23,0.0,-0.92144,8e-05,7.5448]
[1777833220879,37.32,78711.37,0.0,-0.92144,8e-05,7.54523]
[1777833222894,37.32,78707.81,0.0,-0.92171,8e-05,7.52501]
[1777833227978,37.32,78705.65,0.0,-0.92187,8e-05,7.5128]
[1777833228076,37.32,78705.69,0.0,-0.92187,8e-05,7.51302]
[1777833228655,37.32,78705.69,0.0,-0.92187,8e-05,7.51302]
[1777833228829,37.32,78705.69,0.0,-0.92187,8e-05,7.51302]
[1777833228936,37.32,78705.65,0.0,-0.92187,8e-05,7.51279]
[1777833233972,37.32,78703.56,0.0,-0.92203,8e-05,7.50098]
[1777833239006,37.32,78699.16,0.0,-0.92237,8e-05,7.47627]
[1777833240875,37.32,78699.16,0.0,-0.92237,8e-05,7.47627]
[1777833241081,37.32,78699.16,0.0,-0.92236,8e-05,7.47638]
[1777833249076,37.32,78699.16,0.0,-0.92236,8e-05,7.47682]
[1777833250676,37.32,78699.16,0.0,-0.92236,8e-05,7.47682]
[1777833250831,37.32,78699.16,0.0,-0.92236,8e-05,7.47682]
[1777833251384,37.32,78699.16,0.0,-0.92236,8e-05,7.47691]
[1777833251407,37.32,78699.16,0.0,-0.92236,8e-05,7.47691]
[1777833257133,37.32,78699.12,0.0,-0.92236,8e-05,7.47695]
[1777833267203,37.33,78699.12,0.0,-0.92235,8e-05,7.47734]
[1777833268785,37.33,78699.12,0.0,-0.92235,8e-05,7.47734]
[1777833268825,37.33,78699.12,0.0,-0.92235,8e-05,7.47734]
[1777833270224,37.33,78693.68,0.0,-0.92276,8e-05,7.44685]
[1777833271514,37.33,78693.68,0.0,-0.92276,8e-05,7.44685]
[1777833271575,37.33,78693.68,0.0,-0.92276,8e-05,7.44685]
[1777833271841,37.33,78693.68,0.0,-0.92276,8e-05,7.44685]
[1777833271856,37.33,78692.43,0.0,-0.9229,8e-05,7.43484]
[1777833272077,37.33,78692.43,0.0,-0.9229,8e-05,7.43484]
[1777833277111,37.33,78691.54,0.0,-0.92296,8e-05,7.43013]
[1777833277327,37.33,78691.54,0.0,-0.92296,8e-05,7.43013]
[1777833283213,37.33,78689.5,0.0,-0.92312,8e-05,7.41821]
[1777833283334,37.33,78689.5,0.0,-0.92312,8e-05,7.41821]
[1777833283435,37.33,78689.68,0.0,-0.92311,8e-05,7.41927]
[1777833289319,37.33,78692.0,0.0,-0.92292,8e-05,7.43295]
[1777833289577,37.33,78692.0,0.0,-0.92292,8e-05,7.43295]
[1777833298420,37.33,78692.0,0.0,-0.92291,8e-05,7.43411]
[1777833299205,37.33,78692.0,0.0,-0.92291,8e-05,7.43411]
[1777833299325,37.33,78692.0,0.0,-0.92291,8e-05,7.43411]
[1777833300256,37.33,78689.75,0.0,-0.92308,8e-05,7.42161]
[1777833300330,37.33,78689.75,0.0,-0.92308,8e-05,7.42161]
[1777833300352,37.33,78689.75,0.0,-0.92307,8e-05,7.42176]
[1777833306476,37.33,78690.1,0.0,-0.92304,8e-05,7.42458]
[1777833309185,37.33,78691.87,0.0,-0.9229,8e-05,7.43478]
[1777833309324,37.33,78691.87,0.0,-0.9229,8e-05,7.43478]
[1777833314532,37.34,78692.16,0.0,-0.92287,8e-05,7.43715]
[1777833320574,37.34,78692.03,0.0,-0.92287,8e-05,7.43717]
[1777833324602,37.34,78688.82,0.0,-0.9231,8e-05,7.41967]
[1777833325131,37.34,78688.82,0.0,-0.9231,8e-05,7.41967]
[1777833325334,37.34,78688.82,0.0,-0.9231,8e-05,7.41967]
[1777833326288,37.34,78686.74,0.0,-0.92326,8e-05,7.40817]
[1777833326331,37.34,78686.74,0.0,-0.92326,8e-05,7.40817]
[1777833326616,37.34,78686.49,0.0,-0.92327,8e-05,7.40694]
[1777833330386,37.34,78685.72,0.0,-0.92332,7e-05,7.40314]
[1777833330577,37.34,78685.72,0.0,-0.92332,7e-05,7.40314]
[1777833333664,37.34,78688.07,0.0,-0.92318,8e-05,7.41192]
[1777833339707,37.34,78687.87,0.0,-0.92319,8e-05,7.41173]
[1777833340195,37.34,78687.87,0.0,-0.92319,8e-05,7.41173]
[1777833341335,37.34,78688.05,0.0,-0.92317,8e-05,7.41289]
[1777833341582,37.34,78688.05,0.0,-0.92317,8e-05,7.41289]
[1777833341627,37.35,78688.05,0.0,-0.92317,8e-05,7.41304]
[1777833346757,37.35,78683.86,0.0,-0.92347,7e-05,7.39036]
[1777833351792,37.35,78683.83,0.0,-0.92346,7e-05,7.39111]
[1777833356827,37.35,78684.43,0.0,-0.92341,7e-05,7.39535]
[1777833364883,37.35,78684.54,0.0,-0.92338,7e-05,7.39731]
[1777833369919,37.36,78686.78,0.0,-0.9232,8e-05,7.41067]
[1777833376967,37.36,78686.87,0.0,-0.92318,8e-05,7.41219]
[1777833382003,37.36,78684.48,0.0,-0.92335,7e-05,7.3997]
[1777833387038,37.36,78684.44,0.0,-0.92334,7e-05,7.40027]
[1777833392073,37.37,78684.44,0.0,-0.92337,7e-05,7.39599]
[1777833397107,37.37,78683.9,0.0,-0.9234,7e-05,7.39377]
[1777833407178,37.37,78683.68,0.0,-0.9234,7e-05,7.39418]
[1777833412213,37.37,78683.66,0.0,-0.92339,7e-05,7.39485]
[1777833418255,37.38,78684.27,0.0,-0.92333,7e-05,7.39918]
[1777833423290,37.38,78684.38,0.0,-0.92331,7e-05,7.40052]
[1777833428325,37.38,78684.02,0.0,-0.92333,7e-05,7.39922]
[1777833433371,37.38,78684.1,0.0,-0.92331,7e-05,7.4004]
[1777833443441,37.38,78684.09,0.0,-0.92329,7e-05,7.4018]
[1777833452504,37.39,78684.2,0.0,-0.92331,7e-05,7.39871]
[1777833457539,37.39,78686.38,0.0,-0.92314,8e-05,7.41166]
[1777833465594,37.39,78686.41,0.0,-0.92312,8e-05,7.41297]
[1777833470630,37.39,78686.94,0.0,-0.92307,8e-05,7.41666]
[1777833476672,37.4,78687.0,0.0,-0.92306,8e-05,7.41787]
[1777833481706,37.4,78687.13,0.0,-0.92304,8e-05,7.41934]
[1777833490770,37.4,78684.51,0.0,-0.92321,7e-05,7.40615]
[1777833496812,37.4,78684.53,0.0,-0.9232,7e-05,7.40727]
[1777833503862,37.41,78684.53,0.0,-0.92318,7e-05,7.40841]
[1777833508897,37.41,78684.5,0.0,-0.92317,7e-05,7.40905]
[1777833516953,37.41,78684.32,0.0,-0.92322,7e-05,7.40426]
[1777833522995,37.41,78684.5,0.0,-0.92319,7e-05,7.40625]
[1777833528030,37.42,78686.8,0.0,-0.92301,8e-05,7.41992]
[1777833537093,37.42,78686.91,0.0,-0.92298,8e-05,7.42179]
[1777833549607,37.42,78686.87,0.0,-0.92298,8e-05,7.42199]
[1777833555219,37.43,78689.03,0.0,-0.92278,8e-05,7.43636]
[1777833561265,37.43,78690.23,0.0,-0.92268,8e-05,7.44383]
[1777833572345,37.43,78690.03,0.0,-0.92273,8e-05,7.43885]
[1777833578384,37.43,78688.42,0.0,-0.92284,8e-05,7.4307]
[1777833585433,37.43,78690.1,0.0,-0.9227,8e-05,7.44111]
[1777833587451,37.44,78695.36,0.0,-0.9223,8e-05,7.47086]
[1777833592486,37.44,78696.85,0.0,-0.92218,8e-05,7.47961]
[1777833596514,37.44,78692.46,0.0,-0.92251,8e-05,7.45526]
[1777833598528,37.44,78683.32,0.0,-0.92319,7e-05,7.40431]
[1777833600542,37.44,78676.96,0.0,-0.92366,7e-05,7.36917]
[1777833603563,37.44,78673.7,0.0,-0.9239,7e-05,7.3517]
[1777833610612,37.44,78673.74,0.0,-0.92387,7e-05,7.35362]
[1777833615647,37.45,78673.7,0.0,-0.92386,7e-05,7.35453]
[1777833629746,37.45,78674.4,0.0,-0.92377,7e-05,7.36122]
[1777833634782,37.46,78674.37,0.0,-0.9238,7e-05,7.3569]
[1777833639817,37.46,78674.66,0.0,-0.92377,7e-05,7.35939]
[1777833644852,37.46,78674.45,0.0,-0.92377,7e-05,7.35908]
[1777833658950,37.47,78674.53,0.0,-0.92374,7e-05,7.36184]
[1777833664992,37.47,78676.57,0.0,-0.92357,7e-05,7.37414]
[1777833670027,37.47,78675.96,0.0,-0.92361,7e-05,7.3715]
[1777833675063,37.47,78676.0,0.0,-0.92359,7e-05,7.37251]
[1777833680097,37.47,78675.96,0.0,-0.92359,7e-05,7.37306]
[1777833693188,37.48,78676.1,0.0,-0.92359,7e-05,7.37078]
[1777833698761,37.48,78676.52,0.0,-0.92356,7e-05,7.37359]
[1777833704265,37.48,78674.28,0.0,-0.92371,7e-05,7.3624]
[1777833716349,37.49,78674.59,0.0,-0.92366,7e-05,7.36619]
[1777833722391,37.49,78674.76,0.0,-0.92363,7e-05,7.36803]
[1777833727426,37.49,78676.87,0.0,-0.92346,7e-05,7.38046]
[1777833739509,37.5,78674.77,0.0,-0.9236,7e-05,7.37041]
[1777833747566,37.5,78674.74,0.0,-0.92359,7e-05,7.37128]
[1777833753608,37.5,78678.29,0.0,-0.92336,7e-05,7.38673]
[1777833759649,37.5,78680.45,0.0,-0.92319,7e-05,7.3993]
[1777833765692,37.5,78679.93,0.0,-0.92322,7e-05,7.39694]
[1777833770728,37.5,78682.11,0.0,-0.92305,7e-05,7.40958]
[1777833776769,37.51,78682.0,0.0,-0.92305,7e-05,7.40943]
[1777833781804,37.51,78679.76,0.0,-0.92321,7e-05,7.39742]
[1777833788853,37.51,78679.84,0.0,-0.9232,7e-05,7.39859]
[1777833796910,37.51,78679.87,0.0,-0.92318,7e-05,7.39958]
[1777833801945,37.51,78680.88,0.0,-0.9231,7e-05,7.40573]
[1777833807987,37.51,78681.24,0.0,-0.92307,7e-05,7.4083]
[1777833811008,37.51,78690.72,0.0,-0.9224,8e-05,7.45647]
[1777833816043,37.51,78691.57,0.0,-0.92233,8e-05,7.46132]
[1777833821078,37.51,78689.53,0.0,-0.92248,8e-05,7.45004]
[1777833826114,37.51,78689.46,0.0,-0.92249,8e-05,7.44983]
[1777833831149,37.52,78686.41,0.0,-0.92271,8e-05,7.43298]
[1777833839205,37.52,78686.37,0.0,-0.92271,8e-05,7.43324]
[1777833844239,37.52,78686.37,0.0,-0.92271,8e-05,7.43352]
[1777833856325,37.52,78686.44,0.0,-0.92269,8e-05,7.43453]
[1777833860353,37.52,78689.4,0.0,-0.92247,8e-05,7.45127]
[1777833865388,37.52,78689.97,0.0,-0.92242,8e-05,7.45459]
[1777833870424,37.52,78690.47,0.0,-0.92238,8e-05,7.45749]
[1777833873445,37.52,78693.6,0.0,-0.92219,8e-05,7.46999]
[1777833878480,37.52,78696.91,0.0,-0.92194,8e-05,7.48851]
[1777833883515,37.52,78696.04,0.0,-0.92201,8e-05,7.48338]
[1777833886536,37.52,78691.78,0.0,-0.92234,8e-05,7.45938]
[1777833889556,37.52,78687.46,0.0,-0.92266,8e-05,7.43521]
[1777833893586,37.52,78682.69,0.0,-0.92302,8e-05,7.40872]
[1777833894593,37.52,78679.64,0.0,-0.92325,7e-05,7.39178]
[1777833899629,37.52,78678.84,0.0,-0.9233,7e-05,7.38788]
[1777833901643,37.52,78673.61,0.0,-0.92368,7e-05,7.35901]
[1777833907685,37.52,78673.73,0.0,-0.92366,7e-05,7.36064]
[1777833912719,37.53,78673.74,0.0,-0.92365,7e-05,7.36151]
[1777833917755,37.53,78676.47,0.0,-0.92344,7e-05,7.37749]
[1777833922790,37.53,78678.46,0.0,-0.92328,7e-05,7.38922]
[1777833927825,37.53,78681.42,0.0,-0.92305,7e-05,7.40633]
[1777833931853,37.53,78683.99,0.0,-0.9229,8e-05,7.41598]
[1777833936888,37.53,78685.39,0.0,-0.92279,8e-05,7.42425]
[1777833941922,37.53,78688.12,0.0,-0.92257,8e-05,7.43997]
[1777833946957,37.53,78692.41,0.0,-0.92225,8e-05,7.46435]
[1777833951993,37.54,78694.19,0.0,-0.92211,8e-05,7.47455]
[1777833957030,37.54,78693.98,0.0,-0.92212,8e-05,7.47358]
[1777833962066,37.54,78693.03,0.0,-0.92219,8e-05,7.46849]
[1777833976164,37.54,78692.11,0.0,-0.92225,8e-05,7.46409]
[1777833982206,37.54,78694.36,0.0,-0.92207,8e-05,7.47705]
[1777833988248,37.54,78694.08,0.0,-0.92209,8e-05,7.47576]
[1777833993328,37.54,78693.94,0.0,-0.92215,8e-05,7.47014]
[1777834001384,37.54,78693.88,0.0,-0.92214,8e-05,7.4703]
[1777834008433,37.54,78693.75,0.0,-0.92215,8e-05,7.47004]
[1777834018503,37.54,78693.75,0.0,-0.92214,8e-05,7.47072]
[1777834023538,37.55,78693.79,0.0,-0.92213,8e-05,7.47129]
[1777834035622,37.55,78694.46,0.0,-0.92207,8e-05,7.47589]
[1777834040657,37.55,78694.63,0.0,-0.92205,8e-05,7.47724]
[1777834045692,37.55,78694.49,0.0,-0.92205,8e-05,7.47676]
[1777834052741,37.55,78694.6,0.0,-0.92209,8e-05,7.47268]
[1777834057776,37.55,78694.56,0.0,-0.92209,8e-05,7.47274]
[1777834062811,37.55,78694.41,0.0,-0.92209,8e-05,7.47219]
[1777834067846,37.55,78692.05,0.0,-0.92227,8e-05,7.45931]
[1777834081946,37.55,78692.35,0.0,-0.92223,8e-05,7.46201]
[1777834087988,37.56,78692.44,0.0,-0.92222,8e-05,7.4629]
[1777834093024,37.56,78692.51,0.0,-0.92221,8e-05,7.46361]
[1777834099067,37.56,78695.05,0.0,-0.92201,8e-05,7.47817]
[1777834106115,37.56,78693.44,0.0,-0.92213,8e-05,7.4694]
[1777834112158,37.56,78694.85,0.0,-0.92207,8e-05,7.47254]
[1777834113165,37.56,78702.07,0.0,-0.92152,8e-05,7.51308]
[1777834114172,37.56,78708.48,0.0,-0.92103,8e-05,7.54912]
[1777834116186,37.56,78710.6,0.0,-0.92087,8e-05,7.5609]
[1777834121221,37.56,78711.28,0.0,-0.92082,8e-05,7.56428]
[1777834127263,37.56,78710.57,0.0,-0.92089,8e-05,7.55967]
[1777834130610,37.56,78710.57,0.0,-0.92089,8e-05,7.55967]
[1777834133086,37.56,78712.82,0.0,-0.92072,8e-05,7.57204]
[1777834135686,37.55,78711.52,0.0,-0.92083,8e-05,7.56422]
[1777834135828,37.55,78711.52,0.0,-0.92083,8e-05,7.56422]
[1777834135930,37.55,78710.84,0.0,-0.92088,8e-05,7.56015]
[1777834140766,37.55,78710.88,0.0,-0.92088,8e-05,7.56012]
[1777834140829,37.55,78710.88,0.0,-0.92088,8e-05,7.56012]
[1777834146396,37.55,78711.72,0.0,-0.92083,8e-05,7.56373]
[1777834152847,37.55,78711.37,0.0,-0.92087,8e-05,7.56112]
[1777834152946,37.55,78711.37,0.0,-0.92087,8e-05,7.56064]
[1777834153080,37.55,78711.37,0.0,-0.92087,8e-05,7.56064]
[1777834158480,37.55,78712.23,0.0,-0.92082,8e-05,7.56464]
[1777834160858,37.54,78712.1,0.0,-0.92083,8e-05,7.56373]
[1777834160959,37.54,78712.1,0.0,-0.92083,8e-05,7.56373]
[1777834160928,37.54,78712.17,0.0,-0.92083,8e-05,7.56376]
[1777834161082,37.54,78712.17,0.0,-0.92083,8e-05,7.56376]
[1777834166535,37.54,78715.15,0.0,-0.92062,8e-05,7.57961]
[1777834171071,37.54,78715.03,0.0,-0.92064,8e-05,7.57809]
[1777834171211,37.54,78715.03,0.0,-0.92064,8e-05,7.57809]
[1777834171327,37.54,78715.03,0.0,-0.92064,8e-05,7.57809]
[1777834171429,37.54,78715.03,0.0,-0.92069,8e-05,7.57275]
[1777834176642,37.54,78714.59,0.0,-0.92074,8e-05,7.56921]
[1777834182684,37.53,78714.41,0.0,-0.92077,8e-05,7.56699]
[1777834185251,37.53,78714.7,0.0,-0.92075,8e-05,7.56843]
[1777834185327,37.53,78714.7,0.0,-0.92075,8e-05,7.56843]
[1777834185441,37.53,78714.7,0.0,-0.92075,8e-05,7.56843]
[1777834185575,37.53,78714.7,0.0,-0.92075,8e-05,7.56843]
[1777834185676,37.53,78714.7,0.0,-0.92075,8e-05,7.56804]
[1777834190743,37.53,78714.66,0.0,-0.92077,8e-05,7.56682]
[1777834195778,37.53,78714.63,0.0,-0.92079,8e-05,7.56566]
[1777834199374,37.53,78714.27,0.0,-0.92082,8e-05,7.56324]
[1777834199453,37.53,78714.27,0.0,-0.92082,8e-05,7.56324]
[1777834199580,37.53,78714.27,0.0,-0.92082,8e-05,7.56324]
[1777834199806,37.52,78714.2,0.0,-0.92083,8e-05,7.56226]
[1777834204843,37.52,78711.98,0.0,-0.92102,8e-05,7.5488]
[1777834207863,37.52,78719.2,0.0,-0.92047,8e-05,7.58901]
[1777834209951,37.52,78720.8,0.0,-0.92035,8e-05,7.59782]
[1777834210008,37.52,78720.8,0.0,-0.92035,8e-05,7.59782]
[1777834210079,37.52,78720.69,0.0,-0.92036,8e-05,7.59695]
[1777834210885,37.52,78720.77,0.0,-0.92036,8e-05,7.59715]
[1777834214913,37.52,78723.75,0.0,-0.92014,8e-05,7.61303]
[1777834215920,37.52,78728.57,0.0,-0.91977,8e-05,7.64008]
[1777834216927,37.52,78731.85,0.0,-0.91952,8e-05,7.65839]
[1777834218941,37.52,78735.16,0.0,-0.91927,8e-05,7.67697]
[1777834219058,37.52,78735.16,0.0,-0.91927,8e-05,7.67697]
[1777834219082,37.52,78735.16,0.0,-0.91927,8e-05,7.67697]
[1777834219122,37.52,78735.16,0.0,-0.91927,8e-05,7.67697]
[1777834219325,37.52,78735.16,0.0,-0.91927,8e-05,7.67697]
[1777834219947,37.51,78735.35,0.0,-0.91926,8e-05,7.6777]
[1777834224982,37.51,78736.91,0.0,-0.91916,8e-05,7.68487]
[1777834230020,37.51,78736.61,0.0,-0.91921,8e-05,7.68148]
[1777834231369,37.51,78734.36,0.0,-0.91944,8e-05,7.66321]
[1777834231454,37.51,78734.36,0.0,-0.91944,8e-05,7.66321]
[1777834231577,37.51,78734.36,0.0,-0.91944,8e-05,7.66321]
[1777834232035,37.5,78734.33,0.0,-0.91944,8e-05,7.66273]
[1777834238077,37.5,78734.03,0.0,-0.91949,8e-05,7.65922]
[1777834239128,37.5,78734.03,0.0,-0.91949,8e-05,7.65922]
[1777834239178,37.5,78734.03,0.0,-0.91949,8e-05,7.65922]
[1777834239334,37.5,78734.03,0.0,-0.91949,8e-05,7.65922]
[1777834239341,37.5,78735.49,0.0,-0.91938,8e-05,7.66722]
[1777834246133,37.49,78735.71,0.0,-0.91939,8e-05,7.66627]
[1777834247907,37.49,78735.71,0.0,-0.91939,8e-05,7.66627]
[1777834248004,37.49,78735.61,0.0,-0.91941,8e-05,7.66509]
[1777834248076,37.49,78735.61,0.0,-0.91941,8e-05,7.66509]
[1777834257209,37.49,78735.39,0.0,-0.91947,8e-05,7.66098]
[1777834260688,37.49,78735.39,0.0,-0.91947,8e-05,7.66098]
[1777834260695,37.49,78735.39,0.0,-0.91947,8e-05,7.66098]
[1777834260825,37.49,78735.39,0.0,-0.91947,8e-05,7.66098]
[1777834260926,37.48,78735.39,0.0,-0.91948,8e-05,7.65978]
[1777834267280,37.48,78736.37,0.0,-0.91943,8e-05,7.66361]
[1777834271597,37.48,78736.27,0.0,-0.91945,8e-05,7.66214]
[1777834271653,37.48,78736.27,0.0,-0.91945,8e-05,7.66214]
[1777834271826,37.48,78736.27,0.0,-0.91945,8e-05,7.66214]
[1777834271892,37.48,78736.27,0.0,-0.91946,8e-05,7.66184]
[1777834277350,37.47,78737.25,0.0,-0.91941,8e-05,7.66561]
[1777834279415,37.47,78737.55,0.0,-0.91939,8e-05,7.66702]
[1777834279476,37.47,78737.55,0.0,-0.91939,8e-05,7.66702]
[1777834279577,37.47,78737.55,0.0,-0.91939,8e-05,7.66702]
[1777834279677,37.47,78740.74,0.0,-0.91914,8e-05,7.68487]
[1777834283392,37.47,78744.69,0.0,-0.91885,8e-05,7.70604]
[1777834289434,37.46,78741.99,0.0,-0.91909,8e-05,7.68859]
[1777834293462,37.46,78746.23,0.0,-0.91883,8e-05,7.70626]
[1777834295476,37.46,78749.71,0.0,-0.91857,8e-05,7.7254]
[1777834299172,37.45,78751.47,0.0,-0.91844,8e-05,7.73472]
[1777834299329,37.45,78751.47,0.0,-0.91844,8e-05,7.73472]
[1777834299576,37.45,78751.47,0.0,-0.91844,8e-05,7.73472]
[1777834299622,37.45,78752.12,0.0,-0.91839,8e-05,7.73804]
[1777834305546,37.45,78752.12,0.0,-0.91842,8e-05,7.7357]
[1777834310581,37.44,78752.04,0.0,-0.91846,8e-05,7.73338]
[1777834312399,37.44,78752.04,0.0,-0.91846,8e-05,7.73338]
[1777834312568,37.44,78752.04,0.0,-0.91846,8e-05,7.73338]
[1777834312575,37.44,78752.04,0.0,-0.91846,8e-05,7.73338]
[1777834312595,37.44,78752.11,0.0,-0.91846,8e-05,7.73305]
[1777834317630,37.44,78751.69,0.0,-0.91852,8e-05,7.72888]
[1777834321659,37.43,78747.71,0.0,-0.91885,8e-05,7.7048]
[1777834322704,37.43,78747.71,0.0,-0.91885,8e-05,7.7048]
[1777834322831,37.43,78747.71,0.0,-0.91885,8e-05,7.7048]
[1777834323124,37.43,78747.71,0.0,-0.91885,8e-05,7.7048]
[1777834322915,37.43,78746.62,0.0,-0.91894,8e-05,7.69799]
[1777834323326,37.43,78746.62,0.0,-0.91894,8e-05,7.69799]
[1777834328734,37.43,78745.06,0.0,-0.91908,8e-05,7.68791]
[1777834328826,37.43,78745.06,0.0,-0.91908,8e-05,7.68791]
[1777834329094,37.43,78745.06,0.0,-0.91908,8e-05,7.68791]
[1777834328944,37.43,78747.02,0.0,-0.91894,8e-05,7.6985]
[1777834329326,37.43,78747.02,0.0,-0.91894,8e-05,7.6985]
[1777834336763,37.42,78746.57,0.0,-0.91899,8e-05,7.69475]
[1777834341797,37.42,78744.29,0.0,-0.91919,8e-05,7.68028]
[1777834344468,37.42,78744.36,0.0,-0.91919,8e-05,7.68039]
[1777834344577,37.42,78744.36,0.0,-0.91919,8e-05,7.68039]
[1777834344716,37.42,78744.36,0.0,-0.91919,8e-05,7.68039]
[1777834344826,37.42,78744.36,0.0,-0.91919,8e-05,7.68039]
[1777834344882,37.42,78744.33,0.0,-0.91919,8e-05,7.6799]
[1777834352875,37.41,78744.29,0.0,-0.91927,8e-05,7.67242]
[1777834357073,37.41,78744.29,0.0,-0.91927,8e-05,7.67242]
[1777834357329,37.41,78744.29,0.0,-0.91927,8e-05,7.67242]
[1777834357412,37.41,78744.29,0.0,-0.91927,8e-05,7.67242]
[1777834357574,37.41,78744.29,0.0,-0.91927,8e-05,7.67242]
[1777834357909,37.41,78744.22,0.0,-0.9193,8e-05,7.67058]
[1777834364959,37.41,78746.43,0.0,-0.91916,8e-05,7.68077]
[1777834365772,37.41,78746.43,0.0,-0.91916,8e-05,7.68077]
[1777834365825,37.41,78746.43,0.0,-0.91916,8e-05,7.68077]
[1777834366028,37.41,78746.43,0.0,-0.91916,8e-05,7.68077]
[1777834366076,37.41,78746.43,0.0,-0.91916,8e-05,7.68077]
[1777834366176,37.4,78746.43,0.0,-0.91916,8e-05,7.68046]
[1777834372009,37.4,78745.62,0.0,-0.91925,8e-05,7.67401]
[1777834375897,37.4,78746.01,0.0,-0.91923,8e-05,7.67534]
[1777834376081,37.4,78746.01,0.0,-0.91923,8e-05,7.67534]
[1777834376150,37.4,78745.41,0.0,-0.91929,8e-05,7.67162]
[1777834376233,37.4,78745.41,0.0,-0.91929,8e-05,7.67162]
[1777834376323,37.4,78745.41,0.0,-0.91929,8e-05,7.67162]
[1777834384093,37.39,78741.53,0.0,-0.91962,8e-05,7.64726]
[1777834384781,37.39,78741.53,0.0,-0.91962,8e-05,7.64726]
[1777834384829,37.39,78741.53,0.0,-0.91962,8e-05,7.64726]
[1777834385057,37.39,78741.53,0.0,-0.91962,8e-05,7.64726]
[1777834385077,37.39,78741.53,0.0,-0.91962,8e-05,7.64726]
[1777834385176,37.39,78741.53,0.0,-0.91962,8e-05,7.647]
[1777834391142,37.39,78741.76,0.0,-0.91963,8e-05,7.64674]
[1777834396177,37.38,78741.9,0.0,-0.91963,8e-05,7.6462]
[1777834405242,37.38,78744.14,0.0,-0.91949,8e-05,7.65652]
[1777834409631,37.38,78744.14,0.0,-0.91949,8e-05,7.65652]
[1777834409824,37.38,78744.14,0.0,-0.91949,8e-05,7.65652]
[1777834410120,37.38,78744.14,0.0,-0.91949,8e-05,7.65652]
[1777834410219,37.37,78744.1,0.0,-0.91952,8e-05,7.65484]
[1777834410325,37.37,78744.1,0.0,-0.91952,8e-05,7.65484]
[1777834415311,37.37,78741.66,0.0,-0.91978,8e-05,7.63438]
[1777834422361,37.37,78741.87,0.0,-0.91978,8e-05,7.63378]
[1777834425078,37.37,78741.87,0.0,-0.91978,8e-05,7.63378]
[1777834425136,37.36,78741.87,0.0,-0.91979,8e-05,7.633]
[1777834425412,37.36,78741.87,0.0,-0.91979,8e-05,7.633]
[1777834425576,37.36,78741.87,0.0,-0.91979,8e-05,7.633]
[1777834429078,37.36,78742.18,0.0,-0.91978,8e-05,7.63424]
[1777834429121,37.36,78742.18,0.0,-0.91978,8e-05,7.63371]
[1777834436459,37.36,78742.19,0.0,-0.91981,8e-05,7.63195]
[1777834441494,37.35,78742.45,0.0,-0.91981,8e-05,7.63213]
[1777834446529,37.35,78742.8,0.0,-0.9198,8e-05,7.63282]
[1777834453578,37.35,78743.42,0.0,-0.91978,8e-05,7.63451]
[1777834454579,37.35,78743.42,0.0,-0.91978,8e-05,7.63451]
[1777834454769,37.35,78743.42,0.0,-0.91978,8e-05,7.63451]
[1777834454825,37.35,78743.42,0.0,-0.91978,8e-05,7.63451]
[1777834454921,37.35,78744.21,0.0,-0.91972,8e-05,7.63875]
[1777834460627,37.34,78744.92,0.0,-0.91969,8e-05,7.64116]
[1777834465304,37.34,78744.99,0.0,-0.91969,8e-05,7.64076]
[1777834465878,37.34,78742.17,0.0,-0.91992,8e-05,7.62416]
[1777834467079,37.34,78742.17,0.0,-0.91992,8e-05,7.62416]
[1777834467139,37.34,78739.22,0.0,-0.92015,8e-05,7.60692]
[1777834472711,37.34,78738.25,0.0,-0.92029,8e-05,7.5952]
[1777834478840,37.33,78738.33,0.0,-0.92029,8e-05,7.59523]
[1777834479076,37.33,78738.33,0.0,-0.92029,8e-05,7.59523]
[1777834489830,37.33,78737.37,0.0,-0.92041,8e-05,7.58659]
[1777834493082,37.32,78735.29,0.0,-0.92058,8e-05,7.57415]
[1777834497101,37.32,78737.54,0.0,-0.92041,8e-05,7.58653]
[1777834497179,37.32,78737.54,0.0,-0.92042,8e-05,7.58586]
[1777834497325,37.32,78737.54,0.0,-0.92042,8e-05,7.58586]
[1777834499046,37.32,78737.84,0.0,-0.9204,8e-05,7.58756]
[1777834499079,37.32,78737.84,0.0,-0.9204,8e-05,7.58756]
[1777834513998,37.31,78737.42,0.0,-0.92048,8e-05,7.58116]
[1777834519186,37.31,78737.42,0.0,-0.92048,8e-05,7.58116]
[1777834519334,37.3,78737.42,0.0,-0.92054,8e-05,7.57738]
[1777834520422,37.3,78737.42,0.0,-0.92054,8e-05,7.57738]
[1777834520575,37.3,78737.42,0.0,-0.92054,8e-05,7.57738]
[1777834520676,37.3,78737.42,0.0,-0.92055,8e-05,7.57676]
[1777834527089,37.29,78737.34,0.0,-0.9206,8e-05,7.57257]
[1777834534137,37.28,78735.12,0.0,-0.92088,8e-05,7.55052]
[1777834537265,37.28,78733.86,0.0,-0.921,8e-05,7.5416]
[1777834537327,37.28,78733.86,0.0,-0.921,8e-05,7.5416]
[1777834542290,37.27,78731.11,0.0,-0.92126,8e-05,7.52316]
[1777834542325,37.27,78731.11,0.0,-0.92126,8e-05,7.52316]
[1777834543594,37.27,78729.99,0.0,-0.92136,8e-05,7.51573]
[1777834543828,37.27,78729.99,0.0,-0.92136,8e-05,7.51573]
[1777834545215,37.27,78729.81,0.0,-0.92138,8e-05,7.51364]
[1777834556292,37.25,78729.08,0.0,-0.92152,8e-05,7.50369]
[1777834561489,37.25,78728.82,0.0,-0.92156,8e-05,7.50066]
[1777834561575,37.25,78728.82,0.0,-0.92156,8e-05,7.50066]
[1777834569383,37.24,78728.82,0.0,-0.92163,8e-05,7.49555]
[1777834571419,37.24,78728.82,0.0,-0.92163,8e-05,7.49555]
[1777834571584,37.24,78728.82,0.0,-0.92163,8e-05,7.49555]
[1777834572708,37.23,78728.82,0.0,-0.92165,8e-05,7.49453]
[1777834572827,37.23,78728.82,0.0,-0.92165,8e-05,7.49453]
[1777834572927,37.23,78728.82,0.0,-0.92165,8e-05,7.49403]
[1777834578445,37.22,78728.82,0.0,-0.9217,8e-05,7.491]
[1777834586503,37.21,78730.82,0.0,-0.9216,8e-05,7.49834]
[1777834591487,37.21,78731.71,0.0,-0.92156,8e-05,7.50132]
[1777834591577,37.21,78731.71,0.0,-0.92156,8e-05,7.50132]
[1777834597580,37.2,78731.19,0.0,-0.92169,8e-05,7.48973]
[1777834602615,37.19,78731.12,0.0,-0.92173,8e-05,7.48687]
[1777834608657,37.19,78731.19,0.0,-0.92177,8e-05,7.48434]
[1777834619734,37.17,78731.12,0.0,-0.92185,8e-05,7.47868]
[1777834624772,37.17,78728.5,0.0,-0.92208,8e-05,7.46155]
[1777834627701,37.17,78730.68,0.0,-0.92192,8e-05,7.47297]
[1777834627828,37.17,78730.68,0.0,-0.92192,8e-05,7.47297]
[1777834629642,37.17,78730.68,0.0,-0.92193,8e-05,7.47251]
[1777834629828,37.17,78730.68,0.0,-0.92193,8e-05,7.47251]
[1777834629930,37.16,78730.61,0.0,-0.92195,8e-05,7.47119]
[1777834634836,37.16,78731.06,0.0,-0.92194,8e-05,7.47192]
[1777834635080,37.16,78731.06,0.0,-0.92194,8e-05,7.47192]
[1777834640884,37.15,78729.71,0.0,-0.92208,8e-05,7.46116]
[1777834645919,37.15,78730.03,0.0,-0.92209,8e-05,7.46083]
[1777834654309,37.15,78730.03,0.0,-0.92209,8e-05,7.46083]
[1777834654330,37.15,78730.03,0.0,-0.92209,8e-05,7.46083]
[1777834657348,37.14,78729.92,0.0,-0.9222,8e-05,7.45084]
[1777834657450,37.13,78729.92,0.0,-0.92222,8e-05,7.45]
[1777834657577,37.13,78729.92,0.0,-0.92222,8e-05,7.45]
[1777834663091,37.13,78731.69,0.0,-0.9221,8e-05,7.45834]
[1777834663325,37.13,78731.69,0.0,-0.9221,8e-05,7.45834]
[1777834669080,37.12,78731.62,0.0,-0.92215,8e-05,7.45495]
[1777834677137,37.11,78731.91,0.0,-0.92217,8e-05,7.45321]
[1777834682172,37.11,78733.48,0.0,-0.92208,8e-05,7.45995]
[1777834685193,37.11,78737.39,0.0,-0.9218,8e-05,7.48082]
[1777834686782,37.11,78740.16,0.0,-0.92159,8e-05,7.49612]
[1777834686828,37.11,78740.16,0.0,-0.92159,8e-05,7.49612]
[1777834689432,37.1,78739.83,0.0,-0.92163,8e-05,7.49329]
[1777834689576,37.1,78739.98,0.0,-0.92163,8e-05,7.49365]
[1777834690228,37.1,78739.69,0.0,-0.92166,8e-05,7.49152]
[1777834695264,37.09,78740.97,0.0,-0.92159,8e-05,7.49643]
[1777834698929,37.09,78740.24,0.0,-0.92166,8e-05,7.49135]
[1777834699077,37.09,78740.24,0.0,-0.92166,8e-05,7.49135]
[1777834706341,37.08,78740.14,0.0,-0.92173,8e-05,7.48628]
[1777834711375,37.08,78740.31,0.0,-0.92179,8e-05,7.4799]
[1777834717417,37.07,78739.37,0.0,-0.9219,8e-05,7.472]
[1777834717797,37.07,78739.37,0.0,-0.9219,8e-05,7.472]
[1777834717826,37.07,78739.37,0.0,-0.9219,8e-05,7.472]
[1777834721492,37.07,78739.37,0.0,-0.9219,8e-05,7.472]
[1777834721575,37.07,78739.37,0.0,-0.9219,8e-05,7.472]
[1777834721596,37.07,78739.37,0.0,-0.92192,8e-05,7.47035]
[1777834727488,37.06,78739.43,0.0,-0.92195,8e-05,7.46821]
[1777834733532,37.05,78739.27,0.0,-0.922,8e-05,7.46494]
[1777834740854,37.05,78739.27,0.0,-0.922,8e-05,7.46494]
[1777834746166,37.04,78739.27,0.0,-0.92205,8e-05,7.4611]
[1777834746327,37.04,78739.27,0.0,-0.92205,8e-05,7.4611]
[1777834752230,37.04,78739.27,0.0,-0.92206,8e-05,7.46034]
[1777834752324,37.04,78739.27,0.0,-0.92206,8e-05,7.46034]
[1777834754190,37.04,78738.63,0.0,-0.92214,8e-05,7.45447]
[1777834754327,37.04,78738.63,0.0,-0.92214,8e-05,7.45447]
[1777834754400,37.03,78738.63,0.0,-0.92216,8e-05,7.45338]
[1777834759718,37.03,78739.33,0.0,-0.92213,8e-05,7.45553]
[1777834761805,37.03,78739.33,0.0,-0.92213,8e-05,7.45553]
[1777834761839,37.03,78739.33,0.0,-0.92213,8e-05,7.45553]
[1777834767773,37.02,78736.89,0.0,-0.92235,8e-05,7.43896]
[1777834776836,37.02,78736.91,0.0,-0.92244,8e-05,7.43094]
[1777834787914,37.01,78736.89,0.0,-0.92249,8e-05,7.42724]
[1777834795982,37.0,78736.61,0.0,-0.92255,8e-05,7.42307]
[1777834802594,37.0,78736.64,0.0,-0.92255,8e-05,7.42293]
[1777834802828,37.0,78736.14,0.0,-0.92261,8e-05,7.41851]
[1777834805182,37.0,78736.04,0.0,-0.92263,8e-05,7.41732]
[1777834805326,37.0,78736.04,0.0,-0.92263,8e-05,7.41732]
[1777834805385,36.99,78736.0,0.0,-0.92263,8e-05,7.41678]
[1777834811489,36.99,78736.04,0.0,-0.92265,8e-05,7.41549]
[1777834811575,36.99,78736.04,0.0,-0.92265,8e-05,7.41549]
[1777834821172,36.98,78733.86,0.0,-0.92286,8e-05,7.40002]
[1777834821961,36.98,78733.86,0.0,-0.92286,8e-05,7.40002]
[1777834822074,36.98,78733.86,0.0,-0.92286,8e-05,7.40002]
[1777834825100,36.98,78731.06,0.0,-0.92309,8e-05,7.38334]
[1777834825325,36.98,78731.06,0.0,-0.92309,8e-05,7.38334]
[1777834825343,36.98,78731.1,0.0,-0.92309,8e-05,7.3833]
[1777834828677,36.98,78731.1,0.0,-0.9231,8e-05,7.38253]
[1777834828830,36.98,78731.1,0.0,-0.9231,8e-05,7.38253]
[1777834834263,36.98,78731.03,0.0,-0.92317,8e-05,7.37549]
[1777834839298,36.97,78730.99,0.0,-0.92319,8e-05,7.374]
[1777834844533,36.97,78731.06,0.0,-0.9232,8e-05,7.37338]
[1777834844574,36.97,78731.06,0.0,-0.9232,8e-05,7.37338]
[1777834848298,36.97,78730.88,0.0,-0.92322,8e-05,7.3716]
[1777834848324,36.97,78730.88,0.0,-0.92322,8e-05,7.3716]
[1777834848361,36.97,78730.95,0.0,-0.92323,8e-05,7.37148]
[1777834853396,36.96,78730.93,0.0,-0.92325,8e-05,7.37006]
[1777834858432,36.96,78730.85,0.0,-0.92327,8e-05,7.36833]
[1777834863467,36.96,78730.55,0.0,-0.92331,8e-05,7.36537]
[1777834868502,36.95,78730.62,0.0,-0.92332,8e-05,7.36425]
[1777834873536,36.95,78730.48,0.0,-0.92335,8e-05,7.3622]
[1777834879579,36.95,78730.51,0.0,-0.92337,8e-05,7.36089]
[1777834884614,36.94,78730.69,0.0,-0.92337,8e-05,7.36068]
[1777834889755,36.94,78730.73,0.0,-0.92338,8e-05,7.35993]
[1777834891663,36.94,78733.35,0.0,-0.92324,8e-05,7.36892]
[1777834896698,36.94,78733.01,0.0,-0.92328,8e-05,7.36573]
[1777834901075,36.93,78733.05,0.0,-0.92329,8e-05,7.3652]
[1777834906786,36.93,78733.12,0.0,-0.92331,8e-05,7.36411]
[1777834906826,36.93,78733.12,0.0,-0.92331,8e-05,7.36411]
[1777834906885,36.93,78733.19,0.0,-0.9233,8e-05,7.36426]
[1777834913817,36.93,78730.91,0.0,-0.9235,8e-05,7.34973]
[1777834916361,36.93,78730.91,0.0,-0.9235,8e-05,7.34973]
[1777834916577,36.93,78730.91,0.0,-0.9235,8e-05,7.34973]
[1777834921874,36.92,78723.53,0.0,-0.92409,8e-05,7.30628]
[1777834924600,36.92,78721.67,0.0,-0.92423,8e-05,7.29565]
[1777834924826,36.92,78721.64,0.0,-0.92423,8e-05,7.29521]
[1777834926808,36.92,78721.67,0.0,-0.92423,8e-05,7.29538]
[1777834926827,36.92,78721.67,0.0,-0.92423,8e-05,7.29538]
[1777834926909,36.92,78721.67,0.0,-0.92424,8e-05,7.29512]
[1777834932954,36.92,78720.53,0.0,-0.92433,8e-05,7.28799]
[1777834937989,36.92,78720.48,0.0,-0.92434,8e-05,7.28717]
[1777834943024,36.92,78720.32,0.0,-0.92436,8e-05,7.28576]
[1777834945038,36.92,78725.97,0.0,-0.92394,8e-05,7.31741]
[1777834947231,36.92,78726.46,0.0,-0.9239,8e-05,7.32004]
[1777834947330,36.92,78726.46,0.0,-0.9239,8e-05,7.32004]
[1777834953094,36.91,78726.69,0.0,-0.92394,8e-05,7.31524]
[1777834959136,36.91,78728.1,0.0,-0.92385,8e-05,7.32246]
[1777834963070,36.91,78728.01,0.0,-0.92386,8e-05,7.32158]
[1777834963331,36.91,78728.01,0.0,-0.92386,8e-05,7.32158]
[1777834964170,36.91,78722.84,0.0,-0.92425,8e-05,7.29218]
[1777834966536,36.91,78721.2,0.0,-0.92438,8e-05,7.28287]
[1777834966576,36.91,78721.2,0.0,-0.92438,8e-05,7.28287]
[1777834966726,36.91,78721.2,0.0,-0.92438,8e-05,7.28287]
[1777834966769,36.91,78721.05,0.0,-0.92439,8e-05,7.28191]
[1777834966833,36.91,78721.05,0.0,-0.92439,8e-05,7.28191]
[1777834972227,36.91,78720.19,0.0,-0.92446,8e-05,7.27682]
[1777834977261,36.91,78719.87,0.0,-0.92449,8e-05,7.27476]
[1777834982297,36.91,78719.42,0.0,-0.92453,8e-05,7.27197]
[1777834986802,36.91,78719.36,0.0,-0.92453,8e-05,7.27154]
[1777834986826,36.91,78719.43,0.0,-0.92453,8e-05,7.27184]
[1777834992367,36.91,78719.86,0.0,-0.9245,8e-05,7.27394]
[1777834997742,36.91,78719.5,0.0,-0.92453,8e-05,7.27169]
[1777834997826,36.91,78719.2,0.0,-0.92455,8e-05,7.26995]
[1777834999665,36.91,78718.53,0.0,-0.9246,8e-05,7.26613]
[1777834999761,36.91,78717.74,0.0,-0.92466,8e-05,7.2616]
[1777834999829,36.91,78717.74,0.0,-0.92466,8e-05,7.2616]
[1777835006467,36.9,78720.13,0.0,-0.92449,8e-05,7.27474]
[1777835008430,36.9,78720.13,0.0,-0.92449,8e-05,7.27474]
[1777835008576,36.9,78720.13,0.0,-0.92449,8e-05,7.27474]
[1777835015530,36.9,78719.98,0.0,-0.92455,8e-05,7.26827]
[1777835016332,36.9,78719.98,0.0,-0.92455,8e-05,7.26827]
[1777835016577,36.9,78719.98,0.0,-0.92455,8e-05,7.26827]
[1777835017053,36.9,78720.09,0.0,-0.92455,8e-05,7.26878]
[1777835017078,36.9,78720.09,0.0,-0.92455,8e-05,7.26878]
[1777835017544,36.9,78720.07,0.0,-0.92455,8e-05,7.26867]
[1777835024593,36.9,78719.5,0.0,-0.9246,8e-05,7.26511]
[1777835033658,36.9,78719.52,0.0,-0.9246,8e-05,7.26474]
[1777835038661,36.9,78718.93,0.0,-0.92465,8e-05,7.26124]
[1777835040067,36.9,78719.37,0.0,-0.92462,8e-05,7.26363]
[1777835040074,36.9,78719.37,0.0,-0.92462,8e-05,7.26363]
[1777835045742,36.9,78716.81,0.0,-0.92481,8e-05,7.249]
[1777835047509,36.9,78716.88,0.0,-0.92481,8e-05,7.24937]
[1777835047573,36.9,78716.88,0.0,-0.92481,8e-05,7.24937]
[1777835047756,36.9,78716.61,0.0,-0.92483,8e-05,7.24783]
[1777835049967,36.9,78716.85,0.0,-0.92481,8e-05,7.24913]
[1777835050079,36.9,78716.85,0.0,-0.92481,8e-05,7.24913]
[1777835059840,36.9,78716.6,0.0,-0.92483,8e-05,7.24746]
[1777835064875,36.9,78719.09,0.0,-0.92465,8e-05,7.2613]
[1777835066594,36.9,78719.09,0.0,-0.92465,8e-05,7.2613]
[1777835066828,36.9,78719.09,0.0,-0.92465,8e-05,7.2613]
[1777835069334,36.9,78718.53,0.0,-0.92469,8e-05,7.258]
[1777835069578,36.9,78718.53,0.0,-0.92469,8e-05,7.258]
[1777835069671,36.9,78719.07,0.0,-0.92465,8e-05,7.26099]
[1777835075533,36.9,78719.07,0.0,-0.92465,8e-05,7.26099]
[1777835075574,36.9,78719.07,0.0,-0.92465,8e-05,7.26099]
[1777835075597,36.9,78723.49,0.0,-0.92437,8e-05,7.2805]
[1777835079344,36.9,78726.23,0.0,-0.92417,8e-05,7.29567]
[1777835079581,36.9,78726.23,0.0,-0.92417,8e-05,7.29567]
[1777835079638,36.9,78726.78,0.0,-0.92413,8e-05,7.29867]
[1777835086022,36.9,78726.86,0.0,-0.92413,8e-05,7.29848]
[1777835089784,36.89,78726.35,0.0,-0.92417,8e-05,7.29543]
[1777835089826,36.89,78726.35,0.0,-0.92417,8e-05,7.29543]
[1777835095085,36.89,78725.99,0.0,-0.9242,8e-05,7.29287]
[1777835100120,36.89,78725.89,0.0,-0.92422,8e-05,7.29197]
[1777835103397,36.89,78726.24,0.0,-0.92419,8e-05,7.29382]
[1777835103576,36.89,78726.24,0.0,-0.92419,8e-05,7.29382]
[1777835104859,36.89,78726.17,0.0,-0.9242,8e-05,7.29336]
[1777835104930,36.89,78726.17,0.0,-0.9242,8e-05,7.29324]
[1777835105081,36.89,78726.17,0.0,-0.9242,8e-05,7.29324]
[1777835114220,36.89,78728.05,0.0,-0.92407,8e-05,7.30321]
[1777835115498,36.89,78728.05,0.0,-0.92407,8e-05,7.30321]
[1777835115579,36.89,78728.05,0.0,-0.92407,8e-05,7.30321]
[1777835121269,36.89,78725.93,0.0,-0.92423,8e-05,7.29079]
[1777835124022,36.89,78725.71,0.0,-0.92425,8e-05,7.28947]
[1777835124074,36.89,78725.71,0.0,-0.92425,8e-05,7.28947]
[1777835127161,36.89,78724.46,0.0,-0.92435,8e-05,7.28232]
[1777835127330,36.89,78724.46,0.0,-0.92435,8e-05,7.28232]
[1777835127403,36.89,78724.47,0.0,-0.92435,8e-05,7.28235]
[1777835133608,36.89,78723.98,0.0,-0.92443,8e-05,7.27435]
[1777835133828,36.89,78723.98,0.0,-0.92443,8e-05,7.27435]
[1777835137953,36.89,78723.5,0.0,-0.92447,8e-05,7.27155]
[1777835138076,36.89,78724.35,0.0,-0.92441,8e-05,7.27632]
[1777835138430,36.89,78724.35,0.0,-0.92441,8e-05,7.27632]
[1777835138575,36.89,78724.35,0.0,-0.92441,8e-05,7.27632]
[1777835138676,36.89,78724.28,0.0,-0.92441,8e-05,7.2759]
[1777835145437,36.89,78726.35,0.0,-0.92426,8e-05,7.28735]
[1777835146868,36.89,78726.35,0.0,-0.92426,8e-05,7.28735]
[1777835147075,36.89,78725.46,0.0,-0.92433,8e-05,7.28225]
[1777835152584,36.89,78723.91,0.0,-0.92444,8e-05,7.27341]
[1777835152826,36.89,78723.91,0.0,-0.92444,8e-05,7.27341]
[1777835155589,36.89,78723.75,0.0,-0.92446,8e-05,7.27247]
[1777835155826,36.89,78723.75,0.0,-0.92446,8e-05,7.27247]
[1777835155926,36.89,78723.75,0.0,-0.92446,8e-05,7.2724]
[1777835161549,36.89,78724.5,0.0,-0.9244,8e-05,7.27649]
[1777835166867,36.89,78724.5,0.0,-0.9244,8e-05,7.2764]
[1777835167076,36.89,78724.15,0.0,-0.92443,8e-05,7.27434]
[1777835172626,36.89,78724.12,0.0,-0.92444,8e-05,7.27404]
[1777835179676,36.89,78724.08,0.0,-0.92444,8e-05,7.27362]
[1777835184711,36.88,78724.15,0.0,-0.92444,8e-05,7.27388]
[1777835189746,36.88,78724.15,0.0,-0.92444,8e-05,7.27373]
[1777835194781,36.88,78724.23,0.0,-0.92448,8e-05,7.26895]
[1777835204851,36.88,78724.19,0.0,-0.92449,8e-05,7.26847]
[1777835209886,36.88,78724.5,0.0,-0.92447,8e-05,7.27011]
[1777835210103,36.88,78724.5,0.0,-0.92447,8e-05,7.27011]
[1777835210325,36.88,78724.5,0.0,-0.92447,8e-05,7.27011]
[1777835211084,36.88,78724.5,0.0,-0.92447,8e-05,7.27011]
[1777835211185,36.88,78724.5,0.0,-0.92447,8e-05,7.27008]
[1777835219957,36.88,78724.0,0.0,-0.92451,8e-05,7.26705]
[1777835224992,36.88,78728.29,0.0,-0.92419,8e-05,7.29112]
[1777835227006,36.88,78731.68,0.0,-0.92393,8e-05,7.31012]
[1777835227755,36.88,78731.68,0.0,-0.92393,8e-05,7.31012]
[1777835227831,36.88,78731.68,0.0,-0.92393,8e-05,7.31012]
[1777835230576,36.88,78733.13,0.0,-0.92382,8e-05,7.31808]
[1777835230826,36.88,78733.13,0.0,-0.92382,8e-05,7.31808]
[1777835231035,36.88,78732.9,0.0,-0.92384,8e-05,7.31669]
[1777835236070,36.88,78733.19,0.0,-0.92383,8e-05,7.31792]
[1777835239091,36.88,78740.87,0.0,-0.92324,8e-05,7.36114]
[1777835242955,36.88,78743.21,0.0,-0.92307,8e-05,7.37413]
[1777835243082,36.88,78743.18,0.0,-0.92308,8e-05,7.37366]
[1777835248154,36.88,78744.23,0.0,-0.923,8e-05,7.3789]
[1777835252279,36.88,78745.8,0.0,-0.92294,8e-05,7.3823]
[1777835252328,36.88,78745.8,0.0,-0.92294,8e-05,7.3823]
[1777835253368,36.88,78746.49,0.0,-0.92289,8e-05,7.38608]
[1777835253577,36.88,78746.49,0.0,-0.92289,8e-05,7.38608]
[1777835253624,36.87,78746.59,0.0,-0.92288,8e-05,7.38651]
[1777835259231,36.87,78745.74,0.0,-0.92296,8e-05,7.38089]
[1777835262659,36.87,78744.3,0.0,-0.92307,8e-05,7.37251]
[1777835262829,36.87,78744.3,0.0,-0.92307,8e-05,7.37251]
[1777835268294,36.87,78746.2,0.0,-0.92293,8e-05,7.38266]
[1777835273329,36.87,78744.87,0.0,-0.92304,8e-05,7.37474]
[1777835276963,36.87,78747.68,0.0,-0.92283,8e-05,7.39055]
[1777835277084,36.87,78747.68,0.0,-0.92283,8e-05,7.39055]
[1777835278444,36.87,78748.36,0.0,-0.92278,8e-05,7.39422]
[1777835278575,36.87,78748.36,0.0,-0.92278,8e-05,7.39422]
[1777835278677,36.87,78748.46,0.0,-0.92277,8e-05,7.39469]
[1777835283622,36.87,78748.08,0.0,-0.9228,8e-05,7.39218]
[1777835283826,36.87,78748.08,0.0,-0.9228,8e-05,7.39218]
[1777835283836,36.87,78754.29,0.0,-0.92233,8e-05,7.42743]
[1777835285414,36.87,78747.75,0.0,-0.92283,8e-05,7.3904]
[1777835286421,36.87,78744.49,0.0,-0.92307,8e-05,7.37226]
[1777835287694,36.87,78744.49,0.0,-0.92307,8e-05,7.37226]
[1777835287830,36.87,78744.49,0.0,-0.92307,8e-05,7.37226]
[1777835287926,36.87,78743.94,0.0,-0.9231,8e-05,7.36996]
[1777835289609,36.87,78743.97,0.0,-0.9231,8e-05,7.37013]
[1777835289825,36.87,78743.97,0.0,-0.9231,8e-05,7.37013]
[1777835295485,36.87,78743.24,0.0,-0.92314,8e-05,7.36748]
[1777835300520,36.87,78743.36,0.0,-0.92313,8e-05,7.36787]
[1777835305094,36.87,78743.77,0.0,-0.9231,8e-05,7.37007]
[1777835305333,36.87,78743.77,0.0,-0.9231,8e-05,7.37007]
[1777835306162,36.87,78743.77,0.0,-0.9231,8e-05,7.36988]
[1777835306329,36.87,78743.77,0.0,-0.9231,8e-05,7.36988]
[1777835306395,36.87,78743.77,0.0,-0.92311,8e-05,7.36982]
[1777835314618,36.87,78743.32,0.0,-0.92319,8e-05,7.36164]
[1777835319654,36.87,78743.21,0.0,-0.92321,8e-05,7.36071]
[1777835321110,36.87,78743.21,0.0,-0.92321,8e-05,7.36071]
[1777835321338,36.87,78743.21,0.0,-0.92321,8e-05,7.36071]
[1777835326497,36.87,78740.75,0.0,-0.9234,8e-05,7.34642]
[1777835326577,36.87,78740.75,0.0,-0.9234,8e-05,7.34642]
[1777835327863,36.87,78737.93,0.0,-0.92362,8e-05,7.33041]
[1777835328079,36.87,78737.93,0.0,-0.92362,8e-05,7.33041]
[1777835328106,36.87,78739.58,0.0,-0.92349,8e-05,7.3397]
[1777835330914,36.87,78738.88,0.0,-0.92354,8e-05,7.3357]
[1777835331075,36.87,78738.88,0.0,-0.92354,8e-05,7.3357]
[1777835336471,36.87,78736.58,0.0,-0.92372,8e-05,7.32261]
[1777835339514,36.87,78735.43,0.0,-0.92381,8e-05,7.31601]
[1777835339577,36.87,78735.43,0.0,-0.92381,8e-05,7.31601]
[1777835340394,36.87,78735.47,0.0,-0.92381,8e-05,7.31622]
[1777835340579,36.87,78735.47,0.0,-0.92381,8e-05,7.31622]
[1777835340659,36.87,78735.47,0.0,-0.92381,8e-05,7.3162]
[1777835348856,36.87,78731.95,0.0,-0.92408,8e-05,7.29619]
[1777835353708,36.87,78731.75,0.0,-0.92409,8e-05,7.29496]
[1777835353827,36.87,78731.75,0.0,-0.92409,8e-05,7.29496]
[1777835359934,36.87,78731.74,0.0,-0.9241,8e-05,7.29465]
[1777835364968,36.87,78731.39,0.0,-0.92413,8e-05,7.29242]
[1777835371825,36.87,78731.27,0.0,-0.92414,8e-05,7.29161]
[1777835372076,36.87,78731.27,0.0,-0.92414,8e-05,7.29161]
[1777835372639,36.87,78731.27,0.0,-0.92419,8e-05,7.28613]
[1777835372830,36.87,78731.27,0.0,-0.92419,8e-05,7.28613]
[1777835373025,36.87,78733.58,0.0,-0.92402,8e-05,7.29911]
[1777835378059,36.87,78734.09,0.0,-0.92398,8e-05,7.30153]
[1777835383095,36.86,78734.01,0.0,-0.924,8e-05,7.30059]
[1777835390143,36.86,78731.76,0.0,-0.92418,8e-05,7.2872]
[1777835395900,36.86,78731.69,0.0,-0.92419,8e-05,7.28647]
[1777835396080,36.86,78731.69,0.0,-0.92419,8e-05,7.28647]
[1777835398725,36.86,78730.03,0.0,-0.92432,8e-05,7.27677]
[1777835398828,36.86,78730.03,0.0,-0.92432,8e-05,7.27677]
[1777835399207,36.86,78722.24,0.0,-0.92491,8e-05,7.23282]
[1777835400739,36.86,78722.17,0.0,-0.92491,8e-05,7.23241]
[1777835400825,36.86,78722.17,0.0,-0.92491,8e-05,7.23241]
[1777835405249,36.86,78719.02,0.0,-0.92515,8e-05,7.21461]
[1777835406970,36.86,78719.02,0.0,-0.92515,8e-05,7.21461]
[1777835407079,36.86,78719.02,0.0,-0.92515,8e-05,7.21461]
[1777835408537,36.86,78718.56,0.0,-0.92518,8e-05,7.21202]
[1777835408578,36.86,78718.56,0.0,-0.92518,8e-05,7.21202]
[1777835408634,36.86,78718.49,0.0,-0.92519,8e-05,7.21163]
[1777835414368,36.86,78720.9,0.0,-0.92501,8e-05,7.22518]
[1777835414576,36.86,78720.9,0.0,-0.92501,8e-05,7.22518]
[1777835421077,36.86,78720.48,0.0,-0.92504,8e-05,7.22276]
[1777835421329,36.86,78720.59,0.0,-0.92503,8e-05,7.22334]
[1777835422848,36.86,78720.59,0.0,-0.92503,8e-05,7.22334]
[1777835423076,36.86,78720.59,0.0,-0.92503,8e-05,7.22334]
[1777835423129,36.86,78720.59,0.0,-0.92503,8e-05,7.22332]
[1777835429420,36.86,78719.71,0.0,-0.9251,8e-05,7.21832]
[1777835435462,36.86,78719.74,0.0,-0.92514,8e-05,7.21342]
[1777835437466,36.86,78719.98,0.0,-0.92513,8e-05,7.21477]
[1777835437574,36.86,78719.98,0.0,-0.92513,8e-05,7.21477]
[1777835443521,36.86,78719.98,0.0,-0.92513,8e-05,7.21484]
[1777835449562,36.86,78719.51,0.0,-0.92516,8e-05,7.21228]
[1777835454604,36.86,78719.5,0.0,-0.92516,8e-05,7.21231]
[1777835461653,36.86,78719.14,0.0,-0.92518,8e-05,7.21041]
[1777835469709,36.86,78717.16,0.0,-0.92533,7e-05,7.19946]
[1777835477453,36.86,78717.16,0.0,-0.92533,7e-05,7.19946]
[1777835477574,36.86,78717.16,0.0,-0.92533,7e-05,7.19946]
[1777835481739,36.86,78716.33,0.0,-0.92539,7e-05,7.19521]
[1777835481832,36.86,78716.33,0.0,-0.92539,7e-05,7.19521]
[1777835481841,36.86,78716.31,0.0,-0.92539,7e-05,7.19513]
[1777835484376,36.86,78716.06,0.0,-0.92541,7e-05,7.19381]
[1777835484575,36.86,78716.06,0.0,-0.92541,7e-05,7.19381]
[1777835488842,36.86,78711.84,0.0,-0.92572,7e-05,7.17038]
[1777835491834,36.86,78709.91,0.0,-0.92586,7e-05,7.15973]
[1777835492076,36.86,78709.91,0.0,-0.92586,7e-05,7.15973]
[1777835492177,36.86,78709.67,0.0,-0.92592,7e-05,7.15351]
[1777835500926,36.87,78708.9,0.0,-0.92597,7e-05,7.14999]
[1777835505962,36.87,78708.35,0.0,-0.926,7e-05,7.14745]
[1777835511085,36.87,78708.13,0.0,-0.92601,7e-05,7.14665]
[1777835518049,36.87,78708.13,0.0,-0.926,7e-05,7.14752]
[1777835527112,36.87,78708.0,0.0,-0.926,7e-05,7.14773]
[1777835531992,36.87,78707.99,0.0,-0.926,7e-05,7.14788]
[1777835532001,36.87,78707.99,0.0,-0.926,7e-05,7.14788]
[1777835532077,36.87,78707.99,0.0,-0.926,7e-05,7.14788]
[1777835532173,36.87,78708.03,0.0,-0.92599,7e-05,7.14852]
[1777835540204,36.88,78708.06,0.0,-0.92598,7e-05,7.14952]
[1777835545238,36.88,78708.19,0.0,-0.92596,7e-05,7.15076]
[1777835552288,36.88,78707.98,0.0,-0.92601,7e-05,7.14523]
[1777835559336,36.88,78707.13,0.0,-0.92606,7e-05,7.14125]
[1777835564373,36.88,78706.07,0.0,-0.92613,7e-05,7.13596]
[1777835567396,36.88,78699.58,0.0,-0.92661,7e-05,7.10019]
[1777835568404,36.88,78695.95,0.0,-0.92688,7e-05,7.0802]
[1777835572773,36.89,78695.87,0.0,-0.92687,7e-05,7.08047]
[1777835572827,36.89,78695.87,0.0,-0.92687,7e-05,7.08047]
[1777835572866,36.89,78695.87,0.0,-0.92687,7e-05,7.08047]
[1777835573078,36.89,78695.87,0.0,-0.92687,7e-05,7.08047]
[1777835573179,36.89,78695.84,0.0,-0.92687,7e-05,7.08055]
[1777835581494,36.89,78697.07,0.0,-0.92675,7e-05,7.08967]
[1777835585356,36.89,78698.34,0.0,-0.92665,7e-05,7.09723]
[1777835585576,36.89,78698.34,0.0,-0.92665,7e-05,7.09723]
[1777835591564,36.9,78700.85,0.0,-0.92644,7e-05,7.11306]
[1777835599428,36.9,78699.71,0.0,-0.92651,7e-05,7.10762]
[1777835599578,36.9,78698.28,0.0,-0.92661,7e-05,7.10034]
[1777835599808,36.9,78698.28,0.0,-0.92661,7e-05,7.10034]
[1777835599828,36.9,78698.28,0.0,-0.92661,7e-05,7.10034]
[1777835599832,36.9,78693.57,0.0,-0.92695,7e-05,7.07439]
[1777835605663,36.91,78691.42,0.0,-0.92709,7e-05,7.06422]
[1777835613719,36.91,78688.97,0.0,-0.92728,7e-05,7.04797]
[1777835618462,36.92,78688.9,0.0,-0.92727,7e-05,7.04886]
[1777835618577,36.92,78688.9,0.0,-0.92727,7e-05,7.04886]
[1777835626811,36.92,78688.07,0.0,-0.92729,7e-05,7.04712]
[1777835629156,36.92,78687.96,0.0,-0.9273,7e-05,7.04685]
[1777835629324,36.92,78687.96,0.0,-0.9273,7e-05,7.04685]
[1777835629397,36.92,78687.96,0.0,-0.9273,7e-05,7.04685]
[1777835629582,36.92,78688.1,0.0,-0.92728,7e-05,7.04829]
[1777835629833,36.92,78687.9,0.0,-0.92729,7e-05,7.04718]
[1777835635278,36.93,78690.26,0.0,-0.9271,7e-05,7.06161]
[1777835638381,36.93,78690.29,0.0,-0.92708,7e-05,7.06273]
[1777835638576,36.93,78690.99,0.0,-0.92703,7e-05,7.06694]
[1777835643931,36.94,78690.48,0.0,-0.92704,7e-05,7.06602]
[1777835650979,36.94,78688.41,0.0,-0.92716,7e-05,7.0569]
[1777835657022,36.95,78688.39,0.0,-0.92713,7e-05,7.05882]
[1777835659013,36.95,78688.45,0.0,-0.92713,7e-05,7.05949]
[1777835659077,36.95,78688.45,0.0,-0.92713,7e-05,7.05949]
[1777835659342,36.95,78688.45,0.0,-0.92713,7e-05,7.05949]
[1777835659429,36.95,78688.38,0.0,-0.92712,7e-05,7.05977]
[1777835659579,36.95,78688.38,0.0,-0.92712,7e-05,7.05977]
[1777835665078,36.95,78693.17,0.0,-0.92675,7e-05,7.08801]
[1777835666084,36.95,78696.61,0.0,-0.92649,7e-05,7.10742]
[1777835667365,36.95,78696.61,0.0,-0.92649,7e-05,7.10742]
[1777835667576,36.95,78697.48,0.0,-0.92642,7e-05,7.11279]
[1777835673134,36.96,78698.58,0.0,-0.92636,7e-05,7.11513]
[1777835673822,36.96,78698.58,0.0,-0.92636,7e-05,7.11513]
[1777835674076,36.96,78698.58,0.0,-0.92636,7e-05,7.11513]
[1777835674141,36.96,78699.04,0.0,-0.92633,7e-05,7.11795]
[1777835680183,36.96,78699.04,0.0,-0.92631,7e-05,7.11953]
[1777835681366,36.96,78699.04,0.0,-0.92631,7e-05,7.11953]
[1777835681575,36.96,78699.04,0.0,-0.9263,7e-05,7.12005]
[1777835687232,36.97,78700.33,0.0,-0.92618,7e-05,7.12854]
[1777835689098,36.97,78701.24,0.0,-0.92611,7e-05,7.13387]
[1777835689330,36.97,78701.24,0.0,-0.92611,7e-05,7.13387]
[1777835689859,36.97,78701.28,0.0,-0.9261,7e-05,7.13457]
[1777835690079,36.97,78701.28,0.0,-0.9261,7e-05,7.13457]
[1777835690253,36.97,78701.45,0.0,-0.92609,7e-05,7.13552]
[1777835692267,36.97,78704.79,0.0,-0.92584,7e-05,7.15461]
[1777835698309,36.97,78701.74,0.0,-0.92605,7e-05,7.13882]
[1777835701330,36.97,78704.55,0.0,-0.92583,7e-05,7.15512]
[1777835701887,36.97,78704.55,0.0,-0.92583,7e-05,7.15512]
[1777835702106,36.97,78704.55,0.0,-0.92583,7e-05,7.15512]
[1777835705358,36.98,78708.25,0.0,-0.92554,7e-05,7.17675]
[1777835707405,36.98,78708.02,0.0,-0.92556,7e-05,7.17562]
[1777835707576,36.98,78707.02,0.0,-0.92563,7e-05,7.1702]
[1777835708262,36.98,78707.02,0.0,-0.92563,7e-05,7.1702]
[1777835708326,36.98,78707.02,0.0,-0.92563,7e-05,7.1702]
[1777835708379,36.98,78706.5,0.0,-0.92566,7e-05,7.16747]
[1777835713414,36.98,78706.71,0.0,-0.92564,7e-05,7.16949]
[1777835716217,36.98,78706.66,0.0,-0.92564,7e-05,7.16937]
[1777835716324,36.98,78706.66,0.0,-0.92564,7e-05,7.16937]
[1777835722477,36.98,78706.18,0.0,-0.92566,7e-05,7.16799]
[1777835723691,36.98,78706.11,0.0,-0.92566,7e-05,7.16775]
[1777835723831,36.98,78706.11,0.0,-0.92566,7e-05,7.16775]
[1777835724808,36.98,78706.11,0.0,-0.92566,7e-05,7.16775]
[1777835724826,36.98,78706.11,0.0,-0.92566,7e-05,7.16775]
[1777835725498,36.98,78706.14,0.0,-0.92565,7e-05,7.16823]
[1777835731540,36.99,78706.04,0.0,-0.9257,7e-05,7.16351]
[1777835739553,36.99,78706.0,0.0,-0.92569,7e-05,7.16391]
[1777835739574,36.99,78706.0,0.0,-0.92569,7e-05,7.16391]
[1777835748660,36.99,78707.96,0.0,-0.92552,7e-05,7.17665]
[1777835754702,36.99,78708.21,0.0,-0.92549,7e-05,7.17883]
[1777835760744,37.0,78705.89,0.0,-0.92565,7e-05,7.16672]
[1777835769806,37.0,78705.93,0.0,-0.92563,7e-05,7.16819]
[1777835773567,37.0,78706.09,0.0,-0.92562,7e-05,7.16936]
[1777835773574,37.0,78706.09,0.0,-0.92562,7e-05,7.16936]
[1777835774758,37.0,78706.09,0.0,-0.92561,7e-05,7.16962]
[1777835774826,37.0,78706.09,0.0,-0.92561,7e-05,7.16962]
[1777835774928,37.0,78706.09,0.0,-0.92561,7e-05,7.16975]
[1777835780885,37.0,78706.57,0.0,-0.92556,7e-05,7.17319]
[1777835782225,37.0,78706.57,0.0,-0.92556,7e-05,7.17319]
[1777835782326,37.0,78706.57,0.0,-0.92556,7e-05,7.17319]
[1777835782428,37.0,78711.63,0.0,-0.92518,7e-05,7.20166]
[1777835787602,37.0,78713.87,0.0,-0.92501,8e-05,7.2144]
[1777835787825,37.0,78713.85,0.0,-0.92501,8e-05,7.21434]
[1777835787926,37.0,78713.85,0.0,-0.92501,8e-05,7.21434]
[1777835788074,37.0,78713.85,0.0,-0.92501,8e-05,7.21434]
[1777835788175,37.0,78713.89,0.0,-0.92501,8e-05,7.21463]
[1777835793975,37.01,78713.9,0.0,-0.92505,8e-05,7.20999]
[1777835796057,37.01,78714.72,0.0,-0.92499,8e-05,7.21465]
[1777835796075,37.01,78714.72,0.0,-0.92499,8e-05,7.21465]
[1777835802031,37.01,78712.6,0.0,-0.92514,7e-05,7.20333]
[1777835802687,37.01,78712.6,0.0,-0.92514,7e-05,7.20333]
[1777835802831,37.01,78712.6,0.0,-0.92514,7e-05,7.20333]
[1777835802843,37.01,78712.6,0.0,-0.92514,7e-05,7.20333]
[1777835803077,37.01,78712.6,0.0,-0.92514,7e-05,7.20333]
[1777835803179,37.01,78711.1,0.0,-0.92525,7e-05,7.19502]
[1777835809080,37.01,78709.54,0.0,-0.92536,7e-05,7.18696]
[1777835815122,37.01,78709.65,0.0,-0.92534,7e-05,7.18821]
[1777835815918,37.01,78709.65,0.0,-0.92534,7e-05,7.18821]
[1777835816074,37.01,78709.65,0.0,-0.92534,7e-05,7.18821]
[1777835822171,37.01,78701.67,0.0,-0.92593,7e-05,7.14446]
[1777835823178,37.01,78698.0,0.0,-0.9262,7e-05,7.12421]
[1777835824562,37.01,78698.0,0.0,-0.9262,7e-05,7.12421]
[1777835824581,37.01,78698.0,0.0,-0.9262,7e-05,7.12421]
[1777835824618,37.01,78697.64,0.0,-0.92622,7e-05,7.12264]
[1777835830227,37.02,78697.65,0.0,-0.9262,7e-05,7.12378]
[1777835835262,37.02,78697.97,0.0,-0.92616,7e-05,7.12665]
[1777835837560,37.02,78697.97,0.0,-0.92616,7e-05,7.12665]
[1777835844325,37.02,78697.83,0.0,-0.92615,7e-05,7.1279]
[1777835849360,37.03,78697.75,0.0,-0.92614,7e-05,7.12863]
[1777835854395,37.03,78697.81,0.0,-0.92616,7e-05,7.12508]
[1777835859432,37.03,78697.78,0.0,-0.92615,7e-05,7.12611]
[1777835864467,37.04,78697.83,0.0,-0.92613,7e-05,7.1276]
[1777835869502,37.04,78697.08,0.0,-0.92617,7e-05,7.12464]
[1777835880578,37.04,78697.34,0.0,-0.92611,7e-05,7.12874]
[1777835886621,37.05,78697.55,0.0,-0.92607,7e-05,7.13155]
[1777835896691,37.05,78697.62,0.0,-0.92604,7e-05,7.13423]
[1777835903739,37.06,78697.55,0.0,-0.92602,7e-05,7.13543]
[1777835906761,37.06,78694.88,0.0,-0.92621,7e-05,7.12131]
[1777835920859,37.07,78694.7,0.0,-0.92622,7e-05,7.11863]
[1777835926901,37.07,78696.95,0.0,-0.92604,7e-05,7.13255]
[1777835934957,37.08,78696.53,0.0,-0.92605,7e-05,7.13201]
[1777835936971,37.08,78690.71,0.0,-0.92647,7e-05,7.10019]
[1777835942006,37.08,78691.36,0.0,-0.9264,7e-05,7.10523]
[1777835947042,37.08,78689.85,0.0,-0.92649,7e-05,7.09827]
[1777835952077,37.09,78689.92,0.0,-0.92647,7e-05,7.10012]
[1777835958119,37.09,78690.16,0.0,-0.92643,7e-05,7.10314]
[1777835963154,37.1,78689.1,0.0,-0.92649,7e-05,7.09862]
[1777835970203,37.1,78688.98,0.0,-0.92647,7e-05,7.09984]
[1777835975238,37.1,78687.21,0.0,-0.92663,7e-05,7.08632]
[1777835981280,37.11,78687.38,0.0,-0.9266,7e-05,7.08893]
[1777835986314,37.11,78687.84,0.0,-0.92654,7e-05,7.09289]
[1777835991350,37.11,78688.92,0.0,-0.92644,7e-05,7.10028]
[1777835996385,37.12,78689.04,0.0,-0.92642,7e-05,7.10235]
[1777835997391,37.12,78695.34,0.0,-0.92595,7e-05,7.13757]
[1777836003434,37.12,78699.47,0.0,-0.92562,7e-05,7.16184]
[1777836009476,37.12,78701.34,0.0,-0.92547,7e-05,7.17343]
[1777836014511,37.13,78702.91,0.0,-0.92534,7e-05,7.18302]
[1777836019546,37.13,78702.98,0.0,-0.92532,7e-05,7.18416]
[1777836025588,37.13,78703.11,0.0,-0.9253,7e-05,7.1857]
[1777836032637,37.13,78703.37,0.0,-0.92532,7e-05,7.18291]
[1777836037672,37.13,78703.41,0.0,-0.92531,7e-05,7.18372]
[1777836038619,37.13,78703.41,0.0,-0.92531,7e-05,7.18372]
[1777836041076,37.13,78703.41,0.0,-0.9253,7e-05,7.18397]
[1777836047746,37.14,78703.41,0.0,-0.92529,7e-05,7.18498]
[1777836054795,37.14,78703.21,0.0,-0.92529,7e-05,7.1851]
[1777836056980,37.14,78703.14,0.0,-0.92529,7e-05,7.18504]
[1777836057076,37.14,78703.14,0.0,-0.92529,7e-05,7.18504]
[1777836057816,37.14,78703.18,0.0,-0.92528,7e-05,7.18544]
[1777836058062,37.14,78703.18,0.0,-0.92528,7e-05,7.18544]
[1777836058077,37.14,78703.18,0.0,-0.92528,7e-05,7.18544]
[1777836061846,37.14,78700.47,0.0,-0.92548,7e-05,7.17104]
[1777836063958,37.14,78700.15,0.0,-0.92549,7e-05,7.16965]
[1777836064078,37.14,78700.15,0.0,-0.92549,7e-05,7.16965]
[1777836069205,37.15,78698.07,0.0,-0.92563,7e-05,7.15912]
[1777836069326,37.15,78698.07,0.0,-0.92563,7e-05,7.15912]
[1777836069902,37.15,78697.82,0.0,-0.92565,7e-05,7.15794]
[1777836070141,37.15,78697.82,0.0,-0.92565,7e-05,7.15794]
[1777836070330,37.15,78697.82,0.0,-0.92565,7e-05,7.15794]
[1777836075943,37.15,78697.26,0.0,-0.92567,7e-05,7.1561]
[1777836080979,37.15,78683.85,0.0,-0.92665,7e-05,7.08277]
[1777836081986,37.15,78670.93,0.0,-0.9276,7e-05,7.01186]
[1777836082993,37.15,78669.33,0.0,-0.92771,7e-05,7.00347]
[1777836084742,37.15,78669.33,0.0,-0.92771,7e-05,7.00347]
[1777836084828,37.15,78669.33,0.0,-0.92771,7e-05,7.00347]
[1777836084841,37.16,78671.54,0.0,-0.92753,7e-05,7.01642]
[1777836085816,37.16,78671.54,0.0,-0.92753,7e-05,7.01642]
[1777836085828,37.16,78671.54,0.0,-0.92753,7e-05,7.01642]
[1777836091049,37.16,78671.94,0.0,-0.92752,7e-05,7.0158]
[1777836095727,37.16,78672.29,0.0,-0.92748,7e-05,7.01878]
[1777836095826,37.16,78672.29,0.0,-0.92748,7e-05,7.01878]
[1777836095927,37.17,78672.33,0.0,-0.92747,7e-05,7.01968]
[1777836096809,37.17,78672.33,0.0,-0.92747,7e-05,7.01968]
[1777836096829,37.17,78672.33,0.0,-0.92747,7e-05,7.01968]
[1777836098097,37.17,78676.65,0.0,-0.92715,7e-05,7.04413]
[1777836100558,37.17,78676.06,0.0,-0.92718,7e-05,7.04118]
[1777836100576,37.17,78676.06,0.0,-0.92718,7e-05,7.04118]
[1777836102571,37.17,78676.75,0.0,-0.92713,7e-05,7.04557]
[1777836102828,37.17,78676.75,0.0,-0.92713,7e-05,7.04557]
[1777836102863,37.17,78676.78,0.0,-0.92712,7e-05,7.04631]
[1777836106154,37.17,78681.29,0.0,-0.92677,7e-05,7.07202]
[1777836109077,37.17,78682.02,0.0,-0.92671,7e-05,7.07654]
[1777836109327,37.17,78682.02,0.0,-0.92671,7e-05,7.07654]
[1777836115217,37.18,78683.76,0.0,-0.92656,7e-05,7.08783]
[1777836121259,37.18,78683.83,0.0,-0.92654,7e-05,7.08968]
[1777836123483,37.18,78683.83,0.0,-0.92654,7e-05,7.08968]
[1777836123574,37.18,78683.83,0.0,-0.92654,7e-05,7.08968]
[1777836123585,37.18,78681.62,0.0,-0.92669,7e-05,7.07797]
[1777836124935,37.18,78681.62,0.0,-0.92669,7e-05,7.07797]
[1777836125083,37.18,78681.69,0.0,-0.92668,7e-05,7.07863]
[1777836132337,37.19,78681.59,0.0,-0.92666,7e-05,7.08026]
[1777836139386,37.19,78681.49,0.0,-0.92664,7e-05,7.08163]
[1777836144421,37.2,78681.35,0.0,-0.92664,7e-05,7.08223]
[1777836151470,37.2,78681.33,0.0,-0.92666,7e-05,7.07897]
[1777836165567,37.21,78681.26,0.0,-0.92661,7e-05,7.0824]
[1777836171070,37.21,78681.47,0.0,-0.92659,7e-05,7.0841]
[1777836171079,37.21,78681.47,0.0,-0.92659,7e-05,7.0841]
[1777836171769,37.21,78681.47,0.0,-0.92659,7e-05,7.0841]
[1777836171832,37.21,78681.47,0.0,-0.92659,7e-05,7.0841]
[1777836171929,37.22,78681.47,0.0,-0.92657,7e-05,7.08543]
[1777836182688,37.22,78681.81,0.0,-0.92651,7e-05,7.0899]
[1777836184684,37.22,78683.29,0.0,-0.9264,7e-05,7.09834]
[1777836184826,37.22,78683.29,0.0,-0.9264,7e-05,7.09834]
[1777836184891,37.22,78684.24,0.0,-0.92632,7e-05,7.10383]
[1777836187942,37.22,78684.41,0.0,-0.92631,7e-05,7.10524]
[1777836188081,37.23,78686.47,0.0,-0.92615,7e-05,7.11709]
[1777836193765,37.23,78686.6,0.0,-0.92612,7e-05,7.11891]
[1777836198494,37.23,78687.03,0.0,-0.92608,7e-05,7.12195]
[1777836198575,37.23,78687.03,0.0,-0.92608,7e-05,7.12195]
[1777836198677,37.23,78687.03,0.0,-0.92608,7e-05,7.12239]
[1777836200606,37.23,78687.03,0.0,-0.92608,7e-05,7.12239]
[1777836200829,37.23,78687.03,0.0,-0.92608,7e-05,7.12239]
[1777836204813,37.23,78688.12,0.0,-0.92598,7e-05,7.1295]
[1777836204829,37.23,78688.12,0.0,-0.92598,7e-05,7.1295]
[1777836204889,37.23,78688.12,0.0,-0.92598,7e-05,7.1295]
[1777836204914,37.23,78687.45,0.0,-0.92603,7e-05,7.12601]
[1777836205075,37.23,78687.45,0.0,-0.92603,7e-05,7.12601]
[1777836205849,37.23,78688.25,0.0,-0.92597,7e-05,7.13064]
[1777836206856,37.24,78692.5,0.0,-0.92565,7e-05,7.1544]
[1777836209877,37.24,78695.69,0.0,-0.9254,7e-05,7.17262]
[1777836211891,37.24,78697.97,0.0,-0.92528,7e-05,7.18049]
[1777836212417,37.24,78697.97,0.0,-0.92528,7e-05,7.18049]
[1777836212578,37.24,78697.97,0.0,-0.92528,7e-05,7.18049]
[1777836219244,37.24,78696.88,0.0,-0.92535,7e-05,7.17511]
[1777836219333,37.24,78696.88,0.0,-0.92535,7e-05,7.17511]
[1777836224982,37.24,78697.57,0.0,-0.92528,7e-05,7.18008]
[1777836227402,37.24,78697.72,0.0,-0.92527,7e-05,7.18115]
[1777836227575,37.24,78697.72,0.0,-0.92527,7e-05,7.18115]
[1777836228010,37.24,78697.36,0.0,-0.92529,7e-05,7.17926]
[1777836228596,37.24,78697.36,0.0,-0.92529,7e-05,7.17926]
[1777836228826,37.24,78697.36,0.0,-0.92529,7e-05,7.17926]
[1777836236129,37.24,78697.22,0.0,-0.9253,7e-05,7.17884]
[1777836237067,37.25,78699.46,0.0,-0.92512,7e-05,7.19197]
[1777836238943,37.25,78699.51,0.0,-0.92512,7e-05,7.19234]
[1777836239081,37.25,78701.72,0.0,-0.92495,7e-05,7.20473]
[1777836240559,37.25,78701.72,0.0,-0.92495,7e-05,7.20473]
[1777836240576,37.25,78701.72,0.0,-0.92495,7e-05,7.20473]
[1777836252172,37.25,78701.82,0.0,-0.92493,7e-05,7.20622]
[1777836254847,37.25,78701.73,0.0,-0.92494,7e-05,7.20579]
[1777836255082,37.25,78701.73,0.0,-0.92494,7e-05,7.20579]
[1777836256200,37.25,78699.49,0.0,-0.9251,7e-05,7.19355]
[1777836260838,37.25,78698.64,0.0,-0.92516,7e-05,7.1891]
[1777836261078,37.25,78698.64,0.0,-0.92516,7e-05,7.1891]
[1777836260927,37.25,78694.48,0.0,-0.92547,7e-05,7.1661]
[1777836261235,37.25,78690.97,0.0,-0.92573,7e-05,7.14678]
[1777836269813,37.25,78691.3,0.0,-0.92569,7e-05,7.14926]
[1777836269828,37.25,78691.3,0.0,-0.92569,7e-05,7.14926]
[1777836275333,37.26,78690.73,0.0,-0.92576,7e-05,7.14261]
[1777836280368,37.26,78690.13,0.0,-0.9258,7e-05,7.14008]
[1777836282975,37.26,78690.13,0.0,-0.9258,7e-05,7.14008]
[1777836283079,37.26,78690.13,0.0,-0.9258,7e-05,7.14008]
[1777836290439,37.26,78690.63,0.0,-0.92574,7e-05,7.14441]
[1777836299502,37.26,78690.66,0.0,-0.92572,7e-05,7.14586]
[1777836304537,37.27,78691.44,0.0,-0.92565,7e-05,7.15085]
[1777836313600,37.27,78694.26,0.0,-0.92543,7e-05,7.1676]
[1777836314651,37.27,78694.26,0.0,-0.92543,7e-05,7.1676]
[1777836314829,37.27,78694.26,0.0,-0.92543,7e-05,7.1676]
[1777836320649,37.27,78693.79,0.0,-0.92545,7e-05,7.16574]
[1777836326691,37.27,78693.92,0.0,-0.92543,7e-05,7.16712]
[1777836328516,37.27,78693.82,0.0,-0.92544,7e-05,7.16667]
[1777836328576,37.27,78693.82,0.0,-0.92544,7e-05,7.16667]
[1777836334746,37.27,78694.32,0.0,-0.92544,7e-05,7.16511]
[1777836342803,37.28,78694.31,0.0,-0.92543,7e-05,7.16596]
[1777836344973,37.28,78695.05,0.0,-0.92537,7e-05,7.17018]
[1777836345082,37.28,78695.05,0.0,-0.92537,7e-05,7.17018]
[1777836350859,37.28,78695.75,0.0,-0.92531,7e-05,7.1748]
[1777836358915,37.28,78696.19,0.0,-0.92526,7e-05,7.17808]
[1777836363950,37.28,78696.24,0.0,-0.92525,7e-05,7.17888]
[1777836371575,37.28,78696.15,0.0,-0.92525,7e-05,7.1787]
[1777836371827,37.28,78696.15,0.0,-0.92525,7e-05,7.1787]
[1777836381069,37.29,78698.49,0.0,-0.92506,7e-05,7.19319]
[1777836381444,37.29,78698.49,0.0,-0.92506,7e-05,7.19319]
[1777836381575,37.29,78698.49,0.0,-0.92506,7e-05,7.19319]
[1777836386777,37.29,78698.56,0.0,-0.92505,7e-05,7.19413]
[1777836391453,37.29,78698.4,0.0,-0.9251,7e-05,7.18861]
[1777836391580,37.29,78698.4,0.0,-0.9251,7e-05,7.18861]
[1777836398189,37.29,78698.4,0.0,-0.92509,7e-05,7.18933]
[1777836408261,37.29,78698.38,0.0,-0.92508,7e-05,7.19025]
[1777836409268,37.29,78696.05,0.0,-0.92525,7e-05,7.17742]
[1777836414303,37.3,78696.3,0.0,-0.92522,7e-05,7.17941]
[1777836427166,37.3,78696.11,0.0,-0.92523,7e-05,7.17871]
[1777836430473,37.3,78698.1,0.0,-0.92506,7e-05,7.19128]
[1777836433494,37.3,78695.86,0.0,-0.92523,7e-05,7.17914]
[1777836438529,37.3,78696.1,0.0,-0.9252,7e-05,7.18105]
[1777836443565,37.3,78696.15,0.0,-0.92519,7e-05,7.18189]
[1777836448601,37.3,78696.12,0.0,-0.92518,7e-05,7.18227]
[1777836452629,37.31,78698.36,0.0,-0.92506,7e-05,7.19003]
[1777836459678,37.31,78698.46,0.0,-0.92504,7e-05,7.19125]
[1777836464713,37.31,78698.63,0.0,-0.92502,7e-05,7.19267]
[1777836466726,37.31,78696.24,0.0,-0.9252,7e-05,7.17959]
[1777836472769,37.31,78696.28,0.0,-0.92519,7e-05,7.1805]
[1777836480825,37.31,78696.28,0.0,-0.92517,7e-05,7.18139]
[1777836485860,37.31,78696.13,0.0,-0.92518,7e-05,7.18111]
[1777836492251,37.31,78696.13,0.0,-0.92518,7e-05,7.18111]
[1777836492345,37.32,78696.09,0.0,-0.92517,7e-05,7.18153]
[1777836493916,37.32,78698.35,0.0,-0.925,7e-05,7.19428]
[1777836496937,37.32,78692.27,0.0,-0.92545,7e-05,7.16082]
[1777836498359,37.32,78691.73,0.0,-0.92549,7e-05,7.15796]
[1777836502195,37.32,78693.74,0.0,-0.92533,7e-05,7.16948]
[1777836502263,37.32,78693.73,0.0,-0.92533,7e-05,7.16966]
[1777836510031,37.32,78691.29,0.0,-0.9255,7e-05,7.15696]
[1777836514331,37.32,78691.47,0.0,-0.92553,7e-05,7.15327]
[1777836515066,37.32,78691.37,0.0,-0.92553,7e-05,7.15299]
[1777836516041,37.32,78691.37,0.0,-0.92553,7e-05,7.15299]
[1777836516077,37.32,78691.37,0.0,-0.92553,7e-05,7.15299]
[1777836518327,37.32,78691.44,0.0,-0.92553,7e-05,7.15352]
[1777836518429,37.32,78691.44,0.0,-0.92552,7e-05,7.15391]
[1777836528412,37.33,78690.44,0.0,-0.92557,7e-05,7.14976]
[1777836530327,37.34,78692.21,0.0,-0.92538,7e-05,7.16395]
[1777836537425,37.34,78690.07,0.0,-0.92553,7e-05,7.15278]
[1777836537480,37.34,78690.07,0.0,-0.92553,7e-05,7.15278]
[1777836537580,37.34,78690.07,0.0,-0.92553,7e-05,7.15278]
[1777836537845,37.34,78690.07,0.0,-0.92553,7e-05,7.15278]
[1777836538074,37.34,78690.07,0.0,-0.92553,7e-05,7.15278]
[1777836538227,37.34,78690.14,0.0,-0.92553,7e-05,7.15338]
[1777836544271,37.34,78688.87,0.0,-0.9256,7e-05,7.14805]
[1777836544454,37.34,78688.87,0.0,-0.9256,7e-05,7.14805]
[1777836544577,37.34,78688.87,0.0,-0.9256,7e-05,7.14805]
[1777836554934,37.35,78691.22,0.0,-0.92542,7e-05,7.16148]
[1777836555083,37.35,78691.22,0.0,-0.92542,7e-05,7.16148]
[1777836555361,37.35,78691.22,0.0,-0.92542,7e-05,7.16148]
[1777836555574,37.35,78691.22,0.0,-0.92541,7e-05,7.16202]
[1777836555675,37.35,78691.22,0.0,-0.92541,7e-05,7.16211]
[1777836561511,37.35,78691.22,0.0,-0.9254,7e-05,7.16238]
[1777836561576,37.35,78691.22,0.0,-0.9254,7e-05,7.16238]
[1777836567432,37.35,78690.42,0.0,-0.92545,7e-05,7.15883]
[1777836572467,37.35,78690.45,0.0,-0.92549,7e-05,7.15444]
[1777836576335,37.35,78688.2,0.0,-0.92565,7e-05,7.14222]
[1777836576582,37.35,78688.2,0.0,-0.92565,7e-05,7.14222]
[1777836580276,37.35,78686.21,0.0,-0.92579,7e-05,7.13176]
[1777836580332,37.35,78686.21,0.0,-0.92579,7e-05,7.13176]
[1777836580420,37.35,78686.21,0.0,-0.92579,7e-05,7.13204]
[1777836584571,37.35,78685.8,0.0,-0.92581,7e-05,7.13021]
[1777836584828,37.35,78685.8,0.0,-0.92581,7e-05,7.13021]
[1777836592607,37.36,78684.89,0.0,-0.92586,7e-05,7.1265]
[1777836594506,37.36,78683.83,0.0,-0.92594,7e-05,7.12079]
[1777836594578,37.36,78683.83,0.0,-0.92594,7e-05,7.12079]
[1777836596086,37.36,78683.96,0.0,-0.92593,7e-05,7.12167]
[1777836596331,37.36,78683.96,0.0,-0.92593,7e-05,7.12167]
[1777836596432,37.36,78683.96,0.0,-0.92592,7e-05,7.12197]
[1777836601670,37.36,78682.87,0.0,-0.92599,7e-05,7.11674]
[1777836604014,37.36,78682.76,0.0,-0.926,7e-05,7.11629]
[1777836604077,37.36,78682.76,0.0,-0.926,7e-05,7.11629]
[1777836609726,37.36,78684.65,0.0,-0.92585,7e-05,7.1277]
[1777836613271,37.36,78684.72,0.0,-0.92584,7e-05,7.12833]
[1777836613326,37.36,78684.72,0.0,-0.92584,7e-05,7.12833]
[1777836615392,37.37,78684.75,0.0,-0.92583,7e-05,7.12874]
[1777836615426,37.37,78684.68,0.0,-0.92583,7e-05,7.12858]
[1777836615574,37.37,78684.68,0.0,-0.92583,7e-05,7.12858]
[1777836620803,37.37,78684.55,0.0,-0.92584,7e-05,7.12844]
[1777836625839,37.37,78684.01,0.0,-0.92587,7e-05,7.12602]
[1777836630873,37.37,78685.81,0.0,-0.92573,7e-05,7.13649]
[1777836634314,37.37,78685.81,0.0,-0.92573,7e-05,7.13649]
[1777836634331,37.37,78685.81,0.0,-0.92573,7e-05,7.13649]
[1777836639936,37.37,78685.44,0.0,-0.92579,7e-05,7.13026]
[1777836641950,37.37,78679.56,0.0,-0.92622,7e-05,7.09807]
[1777836643526,37.37,78680.57,0.0,-0.92614,7e-05,7.10379]
[1777836643577,37.37,78680.57,0.0,-0.92614,7e-05,7.10379]
[1777836646025,37.37,78680.57,0.0,-0.92614,7e-05,7.10394]
[1777836646083,37.37,78680.57,0.0,-0.92614,7e-05,7.10394]
[1777836646184,37.37,78680.57,0.0,-0.92614,7e-05,7.10424]
[1777836651502,37.38,78679.99,0.0,-0.92617,7e-05,7.10178]
[1777836651577,37.38,78679.99,0.0,-0.92617,7e-05,7.10178]
[1777836657055,37.38,78680.05,0.0,-0.92616,7e-05,7.10292]
[1777836658062,37.38,78688.71,0.0,-0.92551,7e-05,7.15084]
[1777836659089,37.38,78688.71,0.0,-0.92551,7e-05,7.15084]
[1777836659325,37.38,78688.71,0.0,-0.92551,7e-05,7.15084]
[1777836659426,37.38,78691.68,0.0,-0.92529,7e-05,7.16735]
[1777836661975,37.38,78691.89,0.0,-0.92528,7e-05,7.16855]
[1777836662075,37.38,78691.89,0.0,-0.92528,7e-05,7.16855]
[1777836662090,37.38,78691.85,0.0,-0.92528,7e-05,7.16836]
[1777836667125,37.38,78694.15,0.0,-0.92511,7e-05,7.18125]
[1777836672108,37.38,78693.9,0.0,-0.92512,7e-05,7.17994]
[1777836672328,37.38,78693.9,0.0,-0.92512,7e-05,7.17994]
[1777836682229,37.38,78692.98,0.0,-0.92518,7e-05,7.17533]
[1777836687265,37.38,78690.51,0.0,-0.92536,7e-05,7.16192]
[1777836689503,37.38,78690.47,0.0,-0.92537,7e-05,7.16177]
[1777836689579,37.38,78690.47,0.0,-0.92536,7e-05,7.16192]
[1777836693101,37.38,78690.45,0.0,-0.92537,7e-05,7.16181]
[1777836693324,37.38,78690.45,0.0,-0.92537,7e-05,7.16181]
[1777836693426,37.38,78690.45,0.0,-0.92541,7e-05,7.157]
[1777836699348,37.38,78690.85,0.0,-0.92537,7e-05,7.1596]
[1777836706397,37.38,78690.63,0.0,-0.92538,7e-05,7.15893]
[1777836708456,37.38,78690.79,0.0,-0.92537,7e-05,7.15989]
[1777836708576,37.39,78690.8,0.0,-0.92537,7e-05,7.16011]
[1777836714454,37.39,78692.66,0.0,-0.92522,7e-05,7.1709]
[1777836723517,37.39,78690.45,0.0,-0.92538,7e-05,7.15925]
[1777836726537,37.39,78694.62,0.0,-0.92506,7e-05,7.18259]
[1777836728443,37.39,78696.88,0.0,-0.9249,7e-05,7.19517]
[1777836728575,37.39,78696.88,0.0,-0.9249,7e-05,7.19517]
[1777836733202,37.39,78698.5,0.0,-0.92477,7e-05,7.20428]
[1777836733327,37.39,78698.5,0.0,-0.92477,7e-05,7.20428]
[1777836733428,37.39,78698.88,0.0,-0.92474,7e-05,7.20642]
[1777836736587,37.39,78699.07,0.0,-0.92473,7e-05,7.20755]
[1777836736834,37.39,78699.07,0.0,-0.92473,7e-05,7.20755]
[1777836742653,37.39,78704.87,0.0,-0.92429,8e-05,7.23996]
[1777836743905,37.39,78704.87,0.0,-0.92429,8e-05,7.23996]
[1777836744077,37.39,78704.87,0.0,-0.92429,8e-05,7.23996]
[1777836746681,37.39,78709.91,0.0,-0.92391,8e-05,7.26788]
[1777836747958,37.39,78709.91,0.0,-0.92391,8e-05,7.26788]
[1777836748074,37.39,78709.91,0.0,-0.92391,8e-05,7.26788]
[1777836748122,37.39,78710.09,0.0,-0.9239,8e-05,7.26882]
[1777836750648,37.39,78711.27,0.0,-0.92381,8e-05,7.27525]
[1777836750827,37.39,78711.27,0.0,-0.92381,8e-05,7.27525]
[1777836754945,37.39,78712.73,0.0,-0.92376,8e-05,7.27792]
[1777836755075,37.39,78712.73,0.0,-0.92376,8e-05,7.27792]
[1777836756753,37.39,78725.97,0.0,-0.92276,8e-05,7.35162]
[1777836757759,37.39,78729.16,0.0,-0.92252,8e-05,7.36929]
[1777836760266,37.39,78728.8,0.0,-0.92255,8e-05,7.36703]
[1777836760326,37.39,78728.8,0.0,-0.92255,8e-05,7.36703]
[1777836762794,37.38,78733.99,0.0,-0.92216,8e-05,7.3952]
[1777836764809,37.38,78730.3,0.0,-0.92245,8e-05,7.37386]
[1777836770331,37.38,78731.7,0.0,-0.92236,8e-05,7.38066]
[1777836771851,37.38,78731.76,0.0,-0.92237,8e-05,7.38044]
[1777836772080,37.38,78731.76,0.0,-0.92237,8e-05,7.38044]
[1777836772182,37.38,78731.76,0.0,-0.92237,8e-05,7.38016]
[1777836773872,37.38,78736.4,0.0,-0.92202,8e-05,7.40568]
[1777836775306,37.38,78736.4,0.0,-0.92202,8e-05,7.40568]
[1777836775327,37.38,78736.4,0.0,-0.92202,8e-05,7.40568]
[1777836780921,37.37,78741.8,0.0,-0.92164,8e-05,7.43375]
[1777836781928,37.37,78745.7,0.0,-0.92134,8e-05,7.45537]
[1777836783942,37.37,78750.48,0.0,-0.92098,8e-05,7.48198]
[1777836784948,37.37,78755.83,0.0,-0.92056,8e-05,7.51227]
[1777836785956,37.37,78763.79,0.0,-0.91994,8e-05,7.55741]
[1777836786963,37.37,78768.81,0.0,-0.91955,8e-05,7.58585]
[1777836789250,37.37,78772.26,0.0,-0.91928,8e-05,7.60516]
[1777836789984,37.37,78776.68,0.0,-0.91894,8e-05,7.6302]
[1777836793006,37.36,78782.05,0.0,-0.91852,8e-05,7.66016]
[1777836795019,37.36,78785.48,0.0,-0.91826,8e-05,7.67924]
[1777836798285,37.36,78787.32,0.0,-0.91812,8e-05,7.68917]
[1777836798324,37.36,78787.32,0.0,-0.91812,8e-05,7.68917]
[1777836803050,37.36,78787.78,0.0,-0.91811,8e-05,7.69019]
[1777836803074,37.36,78787.78,0.0,-0.91811,8e-05,7.69019]
[1777836808237,37.35,78788.93,0.0,-0.91804,8e-05,7.69518]
[1777836808325,37.35,78788.93,0.0,-0.91804,8e-05,7.69518]
[1777836808338,37.35,78788.95,0.0,-0.91804,8e-05,7.69497]
[1777836810940,37.35,78788.82,0.0,-0.91806,8e-05,7.69359]
[1777836811075,37.35,78788.82,0.0,-0.91806,8e-05,7.69359]
[1777836816166,37.35,78788.63,0.0,-0.91815,8e-05,7.68542]
[1777836819147,37.35,78788.47,0.0,-0.91817,8e-05,7.6839]
[1777836819335,37.35,78788.47,0.0,-0.91817,8e-05,7.6839]
[1777836819350,37.34,78783.02,0.0,-0.91861,8e-05,7.65236]
[1777836820195,37.34,78779.46,0.0,-0.9189,8e-05,7.63171]
[1777836821546,37.34,78779.46,0.0,-0.9189,8e-05,7.63171]
[1777836821577,37.34,78779.46,0.0,-0.9189,8e-05,7.63171]
[1777836821647,37.34,78779.32,0.0,-0.91891,8e-05,7.63047]
[1777836827244,37.34,78779.18,0.0,-0.91894,8e-05,7.62851]
[1777836828363,37.34,78779.18,0.0,-0.91894,8e-05,7.62851]
[1777836828575,37.34,78779.18,0.0,-0.91894,8e-05,7.62851]
[1777836833162,37.34,78775.93,0.0,-0.91921,8e-05,7.60874]
[1777836833324,37.34,78775.93,0.0,-0.91921,8e-05,7.60874]
[1777836833347,37.34,78775.5,0.0,-0.91925,8e-05,7.60605]
[1777836840335,37.33,78774.78,0.0,-0.91933,8e-05,7.60046]
[1777836843045,37.33,78774.78,0.0,-0.91933,8e-05,7.60046]
[1777836843075,37.33,78774.78,0.0,-0.91933,8e-05,7.60046]
[1777836850687,37.33,78774.87,0.0,-0.91936,8e-05,7.59814]
[1777836850827,37.33,78774.87,0.0,-0.91936,8e-05,7.59814]
[1777836857453,37.31,78775.91,0.0,-0.91935,8e-05,7.59876]
[1777836858025,37.31,78775.91,0.0,-0.91935,8e-05,7.59876]
[1777836858074,37.31,78775.91,0.0,-0.91935,8e-05,7.59876]
[1777836859468,37.31,78782.24,0.0,-0.91887,8e-05,7.63389]
[1777836861759,37.31,78783.77,0.0,-0.91875,8e-05,7.64213]
[1777836861830,37.31,78783.77,0.0,-0.91875,8e-05,7.64213]
[1777836862488,37.31,78783.81,0.0,-0.91876,8e-05,7.64207]
[1777836865639,37.31,78783.24,0.0,-0.91881,8e-05,7.63824]
[1777836865829,37.31,78783.96,0.0,-0.91876,8e-05,7.64181]
[1777836869539,37.3,78789.86,0.0,-0.9183,8e-05,7.67474]
[1777836870663,37.3,78789.86,0.0,-0.9183,8e-05,7.67474]
[1777836871562,37.3,78794.1,0.0,-0.91802,8e-05,7.69323]
[1777836873576,37.3,78797.78,0.0,-0.91774,8e-05,7.71371]
[1777836874563,37.3,78797.78,0.0,-0.91774,8e-05,7.71371]
[1777836874582,37.3,78806.1,0.0,-0.91707,8e-05,7.76132]
[1777836875602,37.3,78826.76,0.0,-0.9154,8e-05,7.88065]
[1777836876030,37.3,78826.76,0.0,-0.9154,8e-05,7.88065]
[1777836876624,37.3,78838.42,0.0,-0.91445,8e-05,7.94815]
[1777836877629,37.29,78839.42,0.0,-0.91439,8e-05,7.95275]
[1777836879157,37.29,78838.03,0.0,-0.91451,8e-05,7.94402]
[1777836882664,37.29,78831.85,0.0,-0.91505,8e-05,7.90559]
[1777836883671,37.28,78826.66,0.0,-0.91549,8e-05,7.87473]
[1777836887699,37.28,78822.83,0.0,-0.91583,8e-05,7.85011]
[1777836890229,37.28,78821.97,0.0,-0.91591,8e-05,7.84456]
[1777836890323,37.28,78821.97,0.0,-0.91591,8e-05,7.84456]
[1777836893185,37.27,78821.67,0.0,-0.91597,8e-05,7.84066]
[1777836893325,37.27,78821.67,0.0,-0.91597,8e-05,7.84066]
[1777836893740,37.27,78821.78,0.0,-0.91596,8e-05,7.84078]
[1777836898941,37.27,78820.75,0.0,-0.91608,8e-05,7.83274]
[1777836902750,37.26,78823.14,0.0,-0.9159,8e-05,7.84513]
[1777836902808,37.26,78828.25,0.0,-0.9155,8e-05,7.87385]
[1777836903815,37.26,78832.36,0.0,-0.91517,8e-05,7.89725]
[1777836905130,37.26,78832.36,0.0,-0.91517,8e-05,7.89725]
[1777836908960,37.25,78832.47,0.0,-0.9152,8e-05,7.89555]
[1777836914894,37.24,78831.65,0.0,-0.91532,8e-05,7.88681]
[1777836916903,37.24,78831.58,0.0,-0.91533,8e-05,7.88584]
[1777836920719,37.24,78828.93,0.0,-0.91558,8e-05,7.86871]
[1777836920784,37.23,78825.5,0.0,-0.91587,8e-05,7.8477]
[1777836925971,37.23,78822.73,0.0,-0.91613,8e-05,7.82908]
[1777836930522,37.22,78819.73,0.0,-0.9164,8e-05,7.80971]
[1777836930574,37.22,78819.73,0.0,-0.9164,8e-05,7.80971]
[1777836932857,37.22,78819.46,0.0,-0.9165,8e-05,7.801]
[1777836936709,37.21,78819.78,0.0,-0.9165,8e-05,7.80095]
[1777836942085,37.2,78822.12,0.0,-0.91638,8e-05,7.81002]
[1777836947120,37.2,78822.24,0.0,-0.91642,8e-05,7.80744]
[1777836950904,37.19,78821.31,0.0,-0.91651,8e-05,7.80073]
[1777836951076,37.19,78821.31,0.0,-0.91651,8e-05,7.80073]
[1777836954072,37.19,78821.55,0.0,-0.91652,8e-05,7.80019]
[1777836954324,37.19,78821.55,0.0,-0.91652,8e-05,7.80019]
[1777836954426,37.18,78821.55,0.0,-0.91654,8e-05,7.7989]
[1777836959640,37.18,78820.21,0.0,-0.91668,8e-05,7.78857]
[1777836959825,37.18,78820.21,0.0,-0.91668,8e-05,7.78857]
[1777836965246,37.17,78818.63,0.0,-0.91687,8e-05,7.77503]
[1777836969645,37.16,78818.37,0.0,-0.91692,8e-05,7.77167]
[1777836969826,37.16,78818.37,0.0,-0.91692,8e-05,7.77167]
[1777836969801,37.16,78814.57,0.0,-0.91724,8e-05,7.74845]
[1777836970282,37.16,78799.06,0.0,-0.91849,8e-05,7.6589]
[1777836971289,37.16,78795.23,0.0,-0.91881,8e-05,7.63612]
[1777836975772,37.15,78797.35,0.0,-0.91867,8e-05,7.64614]
[1777836975827,37.15,78797.35,0.0,-0.91867,8e-05,7.64614]
[1777836975834,37.15,78797.25,0.0,-0.91869,8e-05,7.64456]
[1777836979345,37.15,78793.25,0.0,-0.91902,8e-05,7.62078]
[1777836980246,37.15,78793.25,0.0,-0.91902,8e-05,7.62078]
[1777836980331,37.15,78793.25,0.0,-0.91902,8e-05,7.62078]
[1777836986383,37.14,78791.78,0.0,-0.91917,8e-05,7.6098]
[1777836988091,37.14,78791.66,0.0,-0.91921,8e-05,7.60703]
[1777836988325,37.14,78791.66,0.0,-0.91921,8e-05,7.60703]
[1777836989422,37.14,78791.34,0.0,-0.91925,8e-05,7.6045]
[1777836989576,37.14,78791.34,0.0,-0.91925,8e-05,7.6045]
[1777836989677,37.13,78791.34,0.0,-0.91926,8e-05,7.6038]
[1777836994986,37.13,78790.33,0.0,-0.91943,8e-05,7.58943]
[1777836995077,37.13,78790.33,0.0,-0.91943,8e-05,7.58943]
[1777837003513,37.11,78790.96,0.0,-0.91947,8e-05,7.58697]
[1777837009847,37.11,78791.83,0.0,-0.91942,8e-05,7.5906]
[1777837010077,37.11,78791.83,0.0,-0.91942,8e-05,7.5906]
[1777837013011,37.1,78794.08,0.0,-0.9193,8e-05,7.59943]
[1777837013075,37.1,78794.08,0.0,-0.9193,8e-05,7.59943]
[1777837013112,37.09,78794.08,0.0,-0.91932,8e-05,7.59804]
[1777837018618,37.09,78791.76,0.0,-0.91955,8e-05,7.58125]
[1777837020315,37.09,78791.76,0.0,-0.91955,8e-05,7.58125]
[1777837020325,37.09,78791.76,0.0,-0.91955,8e-05,7.58125]
[1777837025785,37.08,78791.76,0.0,-0.91957,8e-05,7.57991]
[1777837025825,37.08,78791.76,0.0,-0.91957,8e-05,7.57991]
[1777837028557,37.07,78792.07,0.0,-0.9196,8e-05,7.57752]
[1777837028575,37.07,78792.07,0.0,-0.9196,8e-05,7.57752]
[1777837028658,37.07,78792.07,0.0,-0.91961,8e-05,7.57685]
[1777837035879,37.06,78791.11,0.0,-0.91972,8e-05,7.5687]
[1777837038075,37.06,78789.6,0.0,-0.91989,8e-05,7.55679]
[1777837040388,37.05,78790.04,0.0,-0.91987,8e-05,7.55804]
[1777837040579,37.05,78790.04,0.0,-0.91987,8e-05,7.55804]
[1777837040772,37.05,78789.31,0.0,-0.91995,8e-05,7.55258]
[1777837042811,37.05,78790.0,0.0,-0.9199,8e-05,7.55591]
[1777837042832,37.05,78790.0,0.0,-0.9199,8e-05,7.55591]
[1777837046814,37.04,78785.78,0.0,-0.92028,8e-05,7.52861]
[1777837046972,37.04,78785.78,0.0,-0.92028,8e-05,7.52861]
[1777837047077,37.04,78785.78,0.0,-0.92028,8e-05,7.52861]
[1777837047548,37.04,78785.78,0.0,-0.92028,8e-05,7.52861]
[1777837047578,37.04,78785.78,0.0,-0.92028,8e-05,7.52861]
[1777837047821,37.04,78784.15,0.0,-0.92041,8e-05,7.51869]
[1777837052856,37.03,78782.9,0.0,-0.9206,8e-05,7.50348]
[1777837057890,37.03,78782.95,0.0,-0.92064,8e-05,7.50095]
[1777837061010,37.02,78782.49,0.0,-0.9207,8e-05,7.49662]
[1777837061077,37.02,78782.49,0.0,-0.9207,8e-05,7.49662]
[1777837065948,37.01,78788.16,0.0,-0.92029,8e-05,7.52624]
[1777837067025,37.01,78788.16,0.0,-0.92029,8e-05,7.52624]
[1777837067083,37.01,78788.16,0.0,-0.92029,8e-05,7.52624]
[1777837068361,37.01,78788.65,0.0,-0.92026,8e-05,7.52844]
[1777837068576,37.01,78788.65,0.0,-0.92026,8e-05,7.52844]
[1777837068658,37.01,78788.53,0.0,-0.92028,8e-05,7.52737]
[1777837072249,37.01,78787.53,0.0,-0.92037,8e-05,7.52049]
[1777837072326,37.01,78787.53,0.0,-0.92037,8e-05,7.52049]
[1777837082060,36.99,78787.41,0.0,-0.92046,8e-05,7.51373]
[1777837084341,36.99,78787.48,0.0,-0.92047,8e-05,7.51354]
[1777837084580,36.99,78787.48,0.0,-0.92047,8e-05,7.51354]
[1777837084584,36.99,78787.48,0.0,-0.92047,8e-05,7.51354]
[1777837084826,36.99,78787.48,0.0,-0.92047,8e-05,7.51354]
[1777837084926,36.99,78787.45,0.0,-0.92049,8e-05,7.5122]
[1777837090116,36.98,78785.83,0.0,-0.92065,8e-05,7.50002]
[1777837092133,36.98,78785.12,0.0,-0.92072,8e-05,7.49539]
[1777837092197,36.98,78781.68,0.0,-0.921,8e-05,7.47516]
[1777837095102,36.98,78781.68,0.0,-0.92101,8e-05,7.4741]
[1777837097307,36.98,78782.27,0.0,-0.92097,8e-05,7.47695]
[1777837097326,36.98,78782.27,0.0,-0.92097,8e-05,7.47695]
[1777837097408,36.97,78785.45,0.0,-0.92074,8e-05,7.49408]
[1777837098376,36.97,78785.45,0.0,-0.92074,8e-05,7.49408]
[1777837098578,36.97,78785.45,0.0,-0.92074,8e-05,7.49408]
[1777837105221,36.96,78786.62,0.0,-0.92071,8e-05,7.49626]
[1777837110256,36.96,78786.45,0.0,-0.92076,8e-05,7.49249]
[1777837116298,36.95,78786.35,0.0,-0.92086,8e-05,7.48345]
[1777837117917,36.95,78786.35,0.0,-0.92086,8e-05,7.48345]
[1777837117991,36.95,78786.35,0.0,-0.92086,8e-05,7.48345]
[1777837118079,36.95,78786.42,0.0,-0.92086,8e-05,7.48332]
[1777837118180,36.94,78786.42,0.0,-0.92087,8e-05,7.48278]
[1777837127385,36.93,78786.42,0.0,-0.92093,8e-05,7.47844]
[1777837130407,36.93,78790.84,0.0,-0.9206,8e-05,7.50288]
[1777837134565,36.93,78791.97,0.0,-0.92051,8e-05,7.50903]
[1777837134582,36.93,78791.97,0.0,-0.92051,8e-05,7.50903]
[1777837136217,36.93,78791.97,0.0,-0.92054,8e-05,7.50732]
[1777837136328,36.93,78791.97,0.0,-0.92054,8e-05,7.50732]
[1777837138463,36.93,78791.83,0.0,-0.92056,8e-05,7.50584]
[1777837143498,36.92,78790.65,0.0,-0.92067,8e-05,7.49744]
[1777837145512,36.92,78794.28,0.0,-0.9204,8e-05,7.51762]
[1777837146719,36.92,78794.28,0.0,-0.9204,8e-05,7.51762]
[1777837146829,36.92,78794.28,0.0,-0.9204,8e-05,7.51762]
[1777837151458,36.92,78794.09,0.0,-0.92043,8e-05,7.5148]
[1777837151575,36.92,78794.09,0.0,-0.92043,8e-05,7.5148]
[1777837151579,36.91,78794.09,0.0,-0.92044,8e-05,7.51447]
[1777837156589,36.91,78794.1,0.0,-0.92046,8e-05,7.51286]
[1777837159410,36.91,78793.57,0.0,-0.92051,8e-05,7.50949]
[1777837159579,36.91,78793.57,0.0,-0.92051,8e-05,7.50949]
[1777837163392,36.91,78793.46,0.0,-0.92053,8e-05,7.50821]
[1777837163575,36.91,78793.46,0.0,-0.92053,8e-05,7.50821]
[1777837163623,36.91,78793.46,0.0,-0.92054,8e-05,7.50695]
[1777837165306,36.91,78793.46,0.0,-0.92054,8e-05,7.50695]
[1777837165326,36.91,78793.46,0.0,-0.92054,8e-05,7.50695]
[1777837170688,36.9,78792.52,0.0,-0.92065,8e-05,7.49891]
[1777837171135,36.9,78792.52,0.0,-0.92065,8e-05,7.49891]
[1777837171333,36.9,78792.52,0.0,-0.92065,8e-05,7.49891]
[1777837172694,36.9,78792.46,0.0,-0.92072,8e-05,7.49285]
[1777837172826,36.9,78792.46,0.0,-0.92072,8e-05,7.49285]
[1777837172857,36.9,78792.41,0.0,-0.92073,8e-05,7.49203]
[1777837175722,36.89,78788.92,0.0,-0.92102,8e-05,7.47049]
[1777837176338,36.89,78788.92,0.0,-0.92102,8e-05,7.47049]
[1777837176576,36.89,78788.92,0.0,-0.92102,8e-05,7.47049]
[1777837182772,36.89,78786.13,0.0,-0.92129,8e-05,7.45136]
[1777837184875,36.88,78786.04,0.0,-0.9213,8e-05,7.4504]
[1777837185082,36.88,78785.84,0.0,-0.92133,8e-05,7.4484]
[1777837186473,36.88,78785.8,0.0,-0.92133,8e-05,7.44817]
[1777837186576,36.88,78785.8,0.0,-0.92133,8e-05,7.44817]
[1777837186677,36.88,78785.8,0.0,-0.92134,8e-05,7.44774]
[1777837191834,36.88,78785.29,0.0,-0.9214,8e-05,7.44275]
[1777837197877,36.87,78785.25,0.0,-0.92144,8e-05,7.44012]
[1777837202954,36.87,78784.45,0.0,-0.92153,8e-05,7.43402]
[1777837203076,36.87,78784.45,0.0,-0.92153,8e-05,7.43402]
[1777837208954,36.86,78786.27,0.0,-0.92142,8e-05,7.44189]
[1777837210223,36.86,78786.27,0.0,-0.92142,8e-05,7.44189]
[1777837210329,36.86,78786.27,0.0,-0.92142,8e-05,7.44189]
[1777837210431,36.86,78786.27,0.0,-0.92143,8e-05,7.44117]
[1777837218016,36.85,78786.28,0.0,-0.92147,8e-05,7.43846]
[1777837223361,36.85,78786.24,0.0,-0.92149,8e-05,7.43691]
[1777837223580,36.85,78786.24,0.0,-0.92149,8e-05,7.43691]
[1777837229094,36.84,78786.21,0.0,-0.92152,8e-05,7.43449]
[1777837234130,36.84,78786.1,0.0,-0.9216,8e-05,7.42716]
[1777837243194,36.83,78786.1,0.0,-0.92164,8e-05,7.42438]
[1777837245747,36.83,78786.1,0.0,-0.92164,8e-05,7.42438]
[1777837245825,36.83,78786.1,0.0,-0.92164,8e-05,7.42438]
[1777837246281,36.83,78786.1,0.0,-0.92165,8e-05,7.42382]
[1777837246325,36.83,78786.1,0.0,-0.92165,8e-05,7.42382]
[1777837246334,36.83,78786.1,0.0,-0.92165,8e-05,7.42354]
[1777837252257,36.83,78785.52,0.0,-0.92172,8e-05,7.41858]
[1777837256478,36.83,78785.52,0.0,-0.92172,8e-05,7.41858]
[1777837256574,36.83,78785.52,0.0,-0.92172,8e-05,7.41858]
[1777837262327,36.82,78784.41,0.0,-0.92184,8e-05,7.40957]
[1777837267363,36.82,78786.79,0.0,-0.92167,8e-05,7.42192]
[1777837272264,36.81,78787.5,0.0,-0.92163,8e-05,7.42489]
[1777837272324,36.81,78787.5,0.0,-0.92163,8e-05,7.42489]
[1777837273792,36.81,78787.46,0.0,-0.92164,8e-05,7.42439]
[1777837273827,36.81,78787.46,0.0,-0.92164,8e-05,7.42439]
[1777837273882,36.81,78787.46,0.0,-0.92164,8e-05,7.42412]
[1777837281463,36.81,78787.27,0.0,-0.92169,8e-05,7.42087]
[1777837285322,36.81,78787.35,0.0,-0.9217,8e-05,7.42029]
[1777837285575,36.81,78787.35,0.0,-0.9217,8e-05,7.42029]
[1777837292540,36.8,78786.27,0.0,-0.92185,8e-05,7.40714]
[1777837296493,36.8,78783.64,0.0,-0.92207,8e-05,7.39139]
[1777837296574,36.8,78783.64,0.0,-0.92207,8e-05,7.39139]
[1777837298125,36.8,78783.55,0.0,-0.92208,8e-05,7.39066]
[1777837298170,36.8,78783.55,0.0,-0.92209,8e-05,7.39024]
[1777837298326,36.8,78783.55,0.0,-0.92209,8e-05,7.39024]
[1777837304624,36.79,78783.44,0.0,-0.92211,8e-05,7.38834]
[1777837306990,36.79,78783.44,0.0,-0.92211,8e-05,7.38834]
[1777837307075,36.79,78783.44,0.0,-0.92211,8e-05,7.38834]
[1777837317714,36.79,78783.14,0.0,-0.92217,8e-05,7.38385]
[1777837321208,36.79,78783.43,0.0,-0.92216,8e-05,7.38486]
[1777837321333,36.79,78783.43,0.0,-0.92216,8e-05,7.38486]
[1777837321385,36.79,78783.43,0.0,-0.92216,8e-05,7.38464]
[1777837326779,36.78,78783.22,0.0,-0.92219,8e-05,7.38237]
[1777837331814,36.78,78783.1,0.0,-0.92222,8e-05,7.3806]
[1777837336849,36.78,78783.12,0.0,-0.92223,8e-05,7.37963]
[1777837343897,36.77,78784.44,0.0,-0.92215,8e-05,7.38569]
[1777837348933,36.77,78785.09,0.0,-0.92212,8e-05,7.38824]
[1777837353968,36.77,78783.33,0.0,-0.92232,8e-05,7.37186]
[1777837363033,36.76,78783.49,0.0,-0.92233,8e-05,7.37091]
[1777837368068,36.76,78783.13,0.0,-0.92237,8e-05,7.36783]
[1777837373103,36.76,78783.25,0.0,-0.92238,8e-05,7.3675]
[1777837378138,36.76,78785.76,0.0,-0.9222,8e-05,7.38059]
[1777837383173,36.75,78789.39,0.0,-0.92193,8e-05,7.40024]
[1777837387077,36.75,78789.53,0.0,-0.92193,8e-05,7.4003]
[1777837395257,36.75,78789.59,0.0,-0.92195,8e-05,7.39897]
[1777837397870,36.75,78789.41,0.0,-0.92197,8e-05,7.39771]
[1777837398080,36.75,78789.41,0.0,-0.92197,8e-05,7.39771]
[1777837398277,36.75,78788.88,0.0,-0.92201,8e-05,7.39422]
[1777837404321,36.74,78786.63,0.0,-0.92221,8e-05,7.38004]
[1777837405499,36.74,78786.63,0.0,-0.92221,8e-05,7.38004]
[1777837405575,36.74,78786.63,0.0,-0.92221,8e-05,7.38004]
[1777837410821,36.74,78786.65,0.0,-0.92221,8e-05,7.37958]
[1777837411076,36.74,78786.65,0.0,-0.92221,8e-05,7.37958]
[1777837411177,36.74,78786.49,0.0,-0.92229,8e-05,7.37273]
[1777837418152,36.74,78786.42,0.0,-0.92229,8e-05,7.37214]
[1777837418326,36.74,78785.43,0.0,-0.92239,8e-05,7.36539]
[1777837424464,36.73,78784.44,0.0,-0.92248,8e-05,7.35874]
[1777837426849,36.73,78787.0,0.0,-0.92228,8e-05,7.37321]
[1777837427079,36.73,78787.0,0.0,-0.92228,8e-05,7.37321]
[1777837428367,36.73,78787.65,0.0,-0.92223,8e-05,7.37655]
[1777837428577,36.73,78787.65,0.0,-0.92223,8e-05,7.37655]
[1777837428678,36.73,78788.84,0.0,-0.92214,8e-05,7.38316]
[1777837430506,36.73,78796.47,0.0,-0.92155,8e-05,7.42648]
[1777837431513,36.73,78800.26,0.0,-0.92126,8e-05,7.44798]
[1777837440576,36.72,78800.55,0.0,-0.92126,8e-05,7.44744]
[1777837445075,36.72,78798.23,0.0,-0.92146,8e-05,7.43327]
[1777837451653,36.72,78797.34,0.0,-0.92156,8e-05,7.42605]
[1777837455005,36.72,78797.23,0.0,-0.92157,8e-05,7.42491]
[1777837455076,36.72,78797.23,0.0,-0.92157,8e-05,7.42491]
[1777837455394,36.72,78797.27,0.0,-0.92157,8e-05,7.42489]
[1777837455581,36.72,78797.27,0.0,-0.92157,8e-05,7.42489]
[1777837455681,36.72,78797.34,0.0,-0.92157,8e-05,7.42504]
[1777837461722,36.71,78797.45,0.0,-0.92158,8e-05,7.42415]
[1777837462952,36.71,78797.45,0.0,-0.92158,8e-05,7.42415]
[1777837463079,36.71,78797.45,0.0,-0.92158,8e-05,7.42415]
[1777837468772,36.71,78797.89,0.0,-0.92157,8e-05,7.42493]
[1777837477835,36.7,78797.31,0.0,-0.9217,8e-05,7.41417]
[1777837483877,36.7,78797.61,0.0,-0.9217,8e-05,7.41447]
[1777837489919,36.69,78797.49,0.0,-0.92173,8e-05,7.41237]
[1777837494955,36.69,78797.45,0.0,-0.92174,8e-05,7.41098]
[1777837500996,36.69,78797.36,0.0,-0.92177,8e-05,7.40908]
[1777837506033,36.69,78798.21,0.0,-0.92172,8e-05,7.41282]
[1777837507463,36.69,78798.28,0.0,-0.92172,8e-05,7.41299]
[1777837507575,36.69,78798.28,0.0,-0.92172,8e-05,7.41299]
[1777837507786,36.69,78798.28,0.0,-0.92172,8e-05,7.41299]
[1777837507829,36.69,78798.28,0.0,-0.92172,8e-05,7.41299]
[1777837508047,36.68,78798.35,0.0,-0.92172,8e-05,7.41316]
[1777837514089,36.68,78797.61,0.0,-0.92179,8e-05,7.40754]
[1777837514729,36.68,78797.61,0.0,-0.92179,8e-05,7.40754]
[1777837514828,36.68,78797.61,0.0,-0.92179,8e-05,7.40754]
[1777837523152,36.68,78797.44,0.0,-0.92183,8e-05,7.40459]
[1777837527180,36.67,78803.26,0.0,-0.92139,8e-05,7.43716]
[1777837528187,36.67,78808.45,0.0,-0.92098,8e-05,7.46709]
[1777837529735,36.67,78807.34,0.0,-0.92106,8e-05,7.46068]
[1777837529825,36.67,78807.34,0.0,-0.92106,8e-05,7.46068]
[1777837531698,36.67,78808.52,0.0,-0.92102,8e-05,7.46219]
[1777837531829,36.67,78808.52,0.0,-0.92102,8e-05,7.46219]
[1777837532215,36.67,78807.55,0.0,-0.9211,8e-05,7.45654]
[1777837534103,36.67,78807.44,0.0,-0.92111,8e-05,7.45586]
[1777837534327,36.67,78807.44,0.0,-0.92111,8e-05,7.45586]
[1777837542285,36.67,78809.65,0.0,-0.92094,8e-05,7.4682]
[1777837543832,36.67,78809.65,0.0,-0.92094,8e-05,7.4682]
[1777837544079,36.67,78809.65,0.0,-0.92094,8e-05,7.4682]
[1777837544237,36.67,78809.65,0.0,-0.92094,8e-05,7.4682]
[1777837544328,36.67,78809.65,0.0,-0.92094,8e-05,7.4682]
[1777837544331,36.67,78807.44,0.0,-0.92112,8e-05,7.45528]
[1777837555377,36.67,78807.4,0.0,-0.92113,8e-05,7.45448]
[1777837557391,36.67,78804.2,0.0,-0.92139,8e-05,7.4357]
[1777837560314,36.67,78804.06,0.0,-0.9214,8e-05,7.43432]
[1777837560324,36.67,78804.06,0.0,-0.9214,8e-05,7.43432]
[1777837565447,36.67,78808.27,0.0,-0.92109,8e-05,7.45687]
[1777837570592,36.66,78808.45,0.0,-0.9211,8e-05,7.45669]
[1777837570826,36.66,78808.45,0.0,-0.9211,8e-05,7.45669]
[1777837571208,36.66,78808.45,0.0,-0.9211,8e-05,7.45669]
[1777837571329,36.66,78808.45,0.0,-0.9211,8e-05,7.45669]
[1777837571427,36.66,78808.1,0.0,-0.92113,8e-05,7.45409]
[1777837577531,36.66,78803.41,0.0,-0.92153,8e-05,7.42539]
[1777837578538,36.66,78794.72,0.0,-0.92221,8e-05,7.37526]
[1777837579545,36.66,78791.44,0.0,-0.92247,8e-05,7.35631]
[1777837580512,36.66,78791.44,0.0,-0.92247,8e-05,7.35631]
[1777837580575,36.66,78791.44,0.0,-0.92247,8e-05,7.35631]
[1777837583249,36.66,78786.83,0.0,-0.92284,8e-05,7.32968]
[1777837588206,36.65,78785.9,0.0,-0.92292,8e-05,7.32387]
[1777837588325,36.65,78785.9,0.0,-0.92292,8e-05,7.32387]
[1777837588483,36.65,78786.02,0.0,-0.92291,8e-05,7.32435]
[1777837588578,36.65,78786.02,0.0,-0.92291,8e-05,7.32435]
[1777837590623,36.65,78785.9,0.0,-0.92292,8e-05,7.32347]
[1777837595658,36.65,78786.0,0.0,-0.92297,8e-05,7.31835]
[1777837596652,36.65,78786.0,0.0,-0.92297,8e-05,7.31835]
[1777837596826,36.65,78786.0,0.0,-0.92297,8e-05,7.31835]
[1777837603714,36.65,78786.1,0.0,-0.92297,8e-05,7.31804]
[1777837604920,36.65,78786.1,0.0,-0.92297,8e-05,7.31804]
[1777837605078,36.65,78786.1,0.0,-0.92297,8e-05,7.31804]
[1777837605524,36.65,78786.1,0.0,-0.92297,8e-05,7.31792]
[1777837605581,36.65,78786.1,0.0,-0.92297,8e-05,7.31792]
[1777837605728,36.65,78783.24,0.0,-0.9232,8e-05,7.30148]
[1777837606735,36.65,78778.67,0.0,-0.92355,8e-05,7.27533]
[1777837607742,36.65,78769.47,0.0,-0.92426,8e-05,7.22298]
[1777837608784,36.65,78769.47,0.0,-0.92426,8e-05,7.22298]
[1777837608825,36.65,78769.47,0.0,-0.92426,8e-05,7.22298]
[1777837608902,36.65,78766.99,0.0,-0.92445,8e-05,7.20894]
[1777837612491,36.65,78766.29,0.0,-0.92451,8e-05,7.20506]
[1777837612548,36.65,78765.74,0.0,-0.92455,8e-05,7.20199]
[1777837612576,36.65,78765.74,0.0,-0.92455,8e-05,7.20199]
[1777837612777,36.65,78765.37,0.0,-0.92458,8e-05,7.19995]
[1777837617653,36.65,78763.5,0.0,-0.92472,8e-05,7.18959]
[1777837617832,36.65,78763.5,0.0,-0.92472,8e-05,7.18959]
[1777837617930,36.65,78761.22,0.0,-0.92489,8e-05,7.17676]
[1777837623859,36.65,78759.65,0.0,-0.925,8e-05,7.16842]
[1777837625894,36.65,78759.96,0.0,-0.92498,8e-05,7.17028]
[1777837626077,36.65,78759.96,0.0,-0.92498,8e-05,7.17028]
[1777837631504,36.65,78760.32,0.0,-0.92494,8e-05,7.17285]
[1777837631576,36.65,78759.45,0.0,-0.92501,8e-05,7.16804]
[1777837631630,36.65,78759.45,0.0,-0.92501,8e-05,7.16804]
[1777837631830,36.65,78759.45,0.0,-0.92501,8e-05,7.16804]
[1777837631915,36.65,78759.49,0.0,-0.925,8e-05,7.16838]
[1777837636949,36.65,78759.36,0.0,-0.925,8e-05,7.1682]
[1777837641985,36.66,78759.39,0.0,-0.92499,8e-05,7.16892]
[1777837645841,36.66,78759.39,0.0,-0.92499,8e-05,7.16892]
[1777837646075,36.66,78759.39,0.0,-0.92499,8e-05,7.16892]
[1777837652055,36.66,78758.69,0.0,-0.92508,8e-05,7.16096]
[1777837656412,36.66,78758.72,0.0,-0.92507,8e-05,7.1615]
[1777837656576,36.66,78758.84,0.0,-0.92506,8e-05,7.16242]
[1777837656857,36.66,78758.84,0.0,-0.92506,8e-05,7.16242]
[1777837657085,36.66,78758.84,0.0,-0.92506,8e-05,7.16242]
[1777837657090,36.66,78758.77,0.0,-0.92507,8e-05,7.16202]
[1777837659104,36.66,78761.62,0.0,-0.92485,8e-05,7.17837]
[1777837662466,36.66,78762.46,0.0,-0.92478,8e-05,7.18331]
[1777837662894,36.66,78762.85,0.0,-0.92475,8e-05,7.1857]
[1777837668167,36.66,78762.59,0.0,-0.92476,8e-05,7.1847]
[1777837679247,36.67,78762.55,0.0,-0.92475,8e-05,7.18553]
[1777837681413,36.67,78762.55,0.0,-0.92475,8e-05,7.18553]
[1777837681579,36.67,78762.55,0.0,-0.92474,8e-05,7.18584]
[1777837682349,36.67,78762.55,0.0,-0.92474,8e-05,7.18584]
[1777837682581,36.67,78762.55,0.0,-0.92474,8e-05,7.18584]
[1777837682679,36.67,78762.55,0.0,-0.92474,8e-05,7.18594]
[1777837685973,36.67,78762.42,0.0,-0.92475,8e-05,7.1854]
[1777837686074,36.67,78762.42,0.0,-0.92475,8e-05,7.1854]
[1777837693345,36.67,78762.47,0.0,-0.92473,8e-05,7.18653]
[1777837696117,36.67,78761.4,0.0,-0.92481,8e-05,7.18069]
[1777837696329,36.67,78761.4,0.0,-0.92481,8e-05,7.18069]
[1777837696997,36.67,78761.33,0.0,-0.92482,8e-05,7.1804]
[1777837697081,36.67,78761.33,0.0,-0.92482,8e-05,7.1804]
[1777837697182,36.67,78761.33,0.0,-0.92482,8e-05,7.18051]
[1777837702407,36.67,78758.97,0.0,-0.92499,8e-05,7.16781]
[1777837707443,36.67,78758.98,0.0,-0.92498,8e-05,7.16851]
[1777837711980,36.67,78759.76,0.0,-0.92496,8e-05,7.16842]
[1777837712085,36.67,78759.76,0.0,-0.92496,8e-05,7.16842]
[1777837717514,36.68,78759.85,0.0,-0.92494,8e-05,7.16967]
[1777837722551,36.68,78759.85,0.0,-0.92493,8e-05,7.17027]
[1777837728593,36.68,78759.89,0.0,-0.92492,8e-05,7.1712]
[1777837729299,36.68,78759.89,0.0,-0.92492,8e-05,7.1712]
[1777837730344,36.68,78759.93,0.0,-0.92491,8e-05,7.17154]
[1777837730580,36.68,78759.93,0.0,-0.92491,8e-05,7.17154]
[1777837730608,36.68,78759.4,0.0,-0.92495,8e-05,7.16867]
[1777837735643,36.68,78771.82,0.0,-0.92399,8e-05,7.23957]
[1777837736650,36.68,78772.83,0.0,-0.92392,8e-05,7.24532]
[1777837741685,36.68,78774.51,0.0,-0.92379,8e-05,7.2549]
[1777837747729,36.68,78778.05,0.0,-0.92351,8e-05,7.27492]
[1777837752763,36.68,78778.1,0.0,-0.92351,8e-05,7.27503]
[1777837757798,36.68,78775.65,0.0,-0.9237,8e-05,7.26096]
[1777837762833,36.68,78775.3,0.0,-0.92373,8e-05,7.25895]
[1777837769882,36.68,78775.42,0.0,-0.92372,8e-05,7.2596]
[1777837776931,36.68,78775.37,0.0,-0.92377,8e-05,7.25414]
[1777837780959,36.68,78778.08,0.0,-0.92356,8e-05,7.26955]
[1777837783980,36.68,78782.12,0.0,-0.92325,8e-05,7.29247]
[1777837789015,36.68,78783.48,0.0,-0.92315,8e-05,7.29992]
[1777837794050,36.68,78783.09,0.0,-0.92318,8e-05,7.29743]
[1777837799085,36.68,78782.77,0.0,-0.92321,8e-05,7.29536]
[1777837804120,36.68,78782.84,0.0,-0.92321,8e-05,7.29556]
[1777837808480,36.68,78782.3,0.0,-0.92325,8e-05,7.2924]
[1777837809077,36.68,78782.37,0.0,-0.92325,8e-05,7.2927]
[1777837813147,36.68,78780.6,0.0,-0.92339,8e-05,7.28253]
[1777837813200,36.68,78780.6,0.0,-0.92339,8e-05,7.28253]
[1777837813325,36.68,78780.6,0.0,-0.92339,8e-05,7.28253]
[1777837813427,36.68,78780.24,0.0,-0.92342,8e-05,7.28046]
[1777837819225,36.68,78779.46,0.0,-0.92348,8e-05,7.27598]
[1777837824260,36.68,78779.18,0.0,-0.9235,8e-05,7.27435]
[1777837830302,36.68,78779.46,0.0,-0.92348,8e-05,7.2759]
[1777837837352,36.68,78779.18,0.0,-0.92355,8e-05,7.2691]
[1777837842387,36.68,78778.65,0.0,-0.92359,8e-05,7.26608]
[1777837847659,36.68,78778.62,0.0,-0.92359,8e-05,7.26591]
[1777837847671,36.68,78778.62,0.0,-0.92359,8e-05,7.26591]
[1777837847827,36.68,78778.62,0.0,-0.92359,8e-05,7.26591]
[1777837848422,36.68,78778.62,0.0,-0.92359,8e-05,7.26591]
[1777837848576,36.68,78778.62,0.0,-0.92359,8e-05,7.26591]
[1777837848677,36.68,78780.87,0.0,-0.92342,8e-05,7.2787]
[1777837854471,36.68,78781.16,0.0,-0.9234,8e-05,7.28025]
[1777837862433,36.68,78780.97,0.0,-0.92341,8e-05,7.27913]
[1777837862581,36.68,78780.97,0.0,-0.92341,8e-05,7.27913]
[1777837862678,36.68,78780.98,0.0,-0.92341,8e-05,7.27906]
[1777837866332,36.68,78780.94,0.0,-0.92342,8e-05,7.2788]
[1777837866576,36.68,78780.94,0.0,-0.92342,8e-05,7.2788]
[1777837875626,36.68,78778.96,0.0,-0.92357,8e-05,7.26752]
[1777837878379,36.68,78779.27,0.0,-0.92355,8e-05,7.26928]
[1777837878576,36.68,78779.27,0.0,-0.92355,8e-05,7.26928]
[1777837878647,36.68,78779.63,0.0,-0.92352,8e-05,7.27133]
[1777837879067,36.68,78779.63,0.0,-0.92352,8e-05,7.27133]
[1777837879078,36.68,78779.63,0.0,-0.92352,8e-05,7.27133]
[1777837882675,36.68,78787.8,0.0,-0.92288,8e-05,7.31785]
[1777837884690,36.68,78784.65,0.0,-0.92313,8e-05,7.29971]
[1777837885064,36.68,78784.65,0.0,-0.92313,8e-05,7.29971]
[1777837885080,36.68,78784.65,0.0,-0.92313,8e-05,7.29971]
[1777837885697,36.68,78784.02,0.0,-0.92318,8e-05,7.29607]
[1777837886007,36.68,78784.02,0.0,-0.92318,8e-05,7.29607]
[1777837886078,36.68,78784.02,0.0,-0.92318,8e-05,7.29607]
[1777837891739,36.67,78785.24,0.0,-0.92314,8e-05,7.29764]
[1777837892687,36.67,78785.24,0.0,-0.92314,8e-05,7.29764]
[1777837892826,36.67,78785.24,0.0,-0.92314,8e-05,7.2976]
[1777837894296,36.67,78785.54,0.0,-0.92312,8e-05,7.29928]
[1777837894326,36.67,78785.54,0.0,-0.92312,8e-05,7.29928]
[1777837894760,36.67,78785.17,0.0,-0.92315,8e-05,7.29713]
[1777837899796,36.67,78785.36,0.0,-0.92313,8e-05,7.29804]
[1777837904668,36.67,78787.72,0.0,-0.92295,8e-05,7.31141]
[1777837904828,36.67,78788.32,0.0,-0.92291,8e-05,7.31473]
[1777837910874,36.67,78788.65,0.0,-0.92288,8e-05,7.31629]
[1777837915909,36.67,78786.99,0.0,-0.92302,8e-05,7.30658]
[1777837918101,36.67,78786.06,0.0,-0.92309,8e-05,7.30125]
[1777837918328,36.67,78786.06,0.0,-0.92309,8e-05,7.30125]
[1777837918402,36.67,78785.79,0.0,-0.92311,8e-05,7.29969]
[1777837918983,36.67,78785.79,0.0,-0.92311,8e-05,7.29969]
[1777837919082,36.67,78785.79,0.0,-0.92311,8e-05,7.29969]
[1777837924972,36.67,78785.54,0.0,-0.92313,8e-05,7.29815]
[1777837932021,36.67,78782.83,0.0,-0.92334,8e-05,7.28263]
[1777837933091,36.67,78782.83,0.0,-0.92334,8e-05,7.28263]
[1777837933326,36.67,78782.83,0.0,-0.92334,8e-05,7.28263]
[1777837933804,36.67,78782.83,0.0,-0.92334,8e-05,7.28263]
[1777837933833,36.67,78782.83,0.0,-0.92334,8e-05,7.28263]
[1777837933411,36.67,78782.23,0.0,-0.92339,8e-05,7.27922]
[1777837939070,36.67,78782.56,0.0,-0.92336,8e-05,7.28117]
[1777837940355,36.67,78782.56,0.0,-0.92336,8e-05,7.28117]
[1777837940581,36.67,78782.56,0.0,-0.92336,8e-05,7.28117]
[1777837940598,36.67,78782.86,0.0,-0.92334,8e-05,7.28288]
[1777837941347,36.67,78782.86,0.0,-0.92334,8e-05,7.28288]
[1777837941575,36.67,78782.86,0.0,-0.92334,8e-05,7.28288]
[1777837949139,36.67,78782.83,0.0,-0.92334,8e-05,7.28275]
[1777837952161,36.67,78778.23,0.0,-0.92375,8e-05,7.25143]
[1777837953551,36.67,78778.23,0.0,-0.92375,8e-05,7.25143]
[1777837953574,36.67,78778.23,0.0,-0.92375,8e-05,7.25143]
[1777837953648,36.67,78776.05,0.0,-0.92391,8e-05,7.23909]
[1777837954547,36.67,78776.05,0.0,-0.92391,8e-05,7.23909]
[1777837954580,36.67,78776.05,0.0,-0.92391,8e-05,7.23909]
[1777837961368,36.67,78777.57,0.0,-0.92379,8e-05,7.2481]
[1777837961574,36.67,78777.57,0.0,-0.92379,8e-05,7.2481]
[1777837961641,36.67,78777.61,0.0,-0.92379,8e-05,7.24837]
[1777837962356,36.67,78777.61,0.0,-0.92379,8e-05,7.24837]
[1777837962575,36.67,78777.61,0.0,-0.92379,8e-05,7.24837]
[1777837968273,36.67,78777.33,0.0,-0.9238,8e-05,7.24709]
[1777837973902,36.67,78776.67,0.0,-0.92385,8e-05,7.24352]
[1777837974074,36.67,78775.98,0.0,-0.92391,8e-05,7.23965]
[1777837974735,36.67,78775.98,0.0,-0.92391,8e-05,7.23965]
[1777837974830,36.67,78775.98,0.0,-0.92391,8e-05,7.23965]
[1777837974836,36.67,78776.12,0.0,-0.92389,8e-05,7.24055]
[1777837981364,36.68,78775.65,0.0,-0.92393,8e-05,7.23818]
[1777837986400,36.68,78775.62,0.0,-0.92392,8e-05,7.23826]
[1777837988129,36.68,78777.25,0.0,-0.9238,8e-05,7.24757]
[1777837988325,36.68,78777.25,0.0,-0.9238,8e-05,7.24757]
[1777837988414,36.68,78777.69,0.0,-0.92376,8e-05,7.2501]
[1777837990431,36.68,78777.84,0.0,-0.92375,8e-05,7.25098]
[1777837990578,36.68,78777.84,0.0,-0.92375,8e-05,7.25098]
[1777837992442,36.68,78782.96,0.0,-0.92335,8e-05,7.2802]
[1777837993449,36.68,78787.42,0.0,-0.92301,8e-05,7.30561]
[1777837994031,36.68,78787.42,0.0,-0.92301,8e-05,7.30561]
[1777837994075,36.68,78787.42,0.0,-0.92301,8e-05,7.30561]
[1777837999491,36.68,78787.35,0.0,-0.92302,8e-05,7.30492]
[1777838005533,36.68,78789.34,0.0,-0.92286,8e-05,7.31608]
[1777838013589,36.67,78789.42,0.0,-0.92291,8e-05,7.31101]
[1777838015076,36.67,78789.49,0.0,-0.92291,8e-05,7.31136]
[1777838015602,36.67,78790.46,0.0,-0.92283,8e-05,7.3169]
[1777838017040,36.67,78790.94,0.0,-0.92279,8e-05,7.31961]
[1777838017076,36.67,78790.94,0.0,-0.92279,8e-05,7.31961]
[1777838019079,36.67,78791.05,0.0,-0.92279,8e-05,7.32018]
[1777838019096,36.67,78791.05,0.0,-0.92279,8e-05,7.32015]
[1777838024665,36.67,78791.7,0.0,-0.92274,8e-05,7.32374]
[1777838027024,36.67,78791.71,0.0,-0.92274,8e-05,7.32377]
[1777838027076,36.67,78791.71,0.0,-0.92274,8e-05,7.32377]
[1777838032722,36.67,78791.47,0.0,-0.92276,8e-05,7.32227]
[1777838040778,36.67,78792.19,0.0,-0.9227,8e-05,7.3263]
[1777838042612,36.67,78792.11,0.0,-0.92271,8e-05,7.32583]
[1777838042826,36.67,78792.11,0.0,-0.92271,8e-05,7.32583]
[1777838042868,36.67,78792.11,0.0,-0.92271,8e-05,7.32582]
[1777838043430,36.67,78792.11,0.0,-0.92271,8e-05,7.32582]
[1777838043580,36.67,78792.11,0.0,-0.92271,8e-05,7.32582]
[1777838051857,36.67,78792.31,0.0,-0.92269,8e-05,7.32693]
[1777838053010,36.67,78791.13,0.0,-0.92279,8e-05,7.32018]
[1777838053725,36.67,78791.13,0.0,-0.92279,8e-05,7.32018]
[1777838053826,36.67,78791.13,0.0,-0.92279,8e-05,7.32018]
[1777838058906,36.67,78791.46,0.0,-0.92276,8e-05,7.32214]
[1777838059913,36.67,78793.44,0.0,-0.9226,8e-05,7.33347]
[1777838060792,36.67,78793.44,0.0,-0.9226,8e-05,7.33347]
[1777838060828,36.67,78793.44,0.0,-0.9226,8e-05,7.33347]
[1777838066962,36.67,78793.98,0.0,-0.92256,8e-05,7.33651]
[1777838071997,36.67,78799.76,0.0,-0.92216,8e-05,7.3644]
[1777838073628,36.67,78799.76,0.0,-0.92216,8e-05,7.3644]
[1777838073738,36.67,78799.76,0.0,-0.92216,8e-05,7.3644]
[1777838073826,36.67,78799.76,0.0,-0.92216,8e-05,7.3644]
[1777838073839,36.67,78802.18,0.0,-0.92197,8e-05,7.37823]
[1777838074011,36.67,78805.95,0.0,-0.92167,8e-05,7.3998]
[1777838075018,36.67,78803.44,0.0,-0.92187,8e-05,7.38528]
[1777838080127,36.67,78802.47,0.0,-0.92195,8e-05,7.37938]
[1777838080326,36.67,78802.47,0.0,-0.92195,8e-05,7.37938]
[1777838083528,36.67,78798.0,0.0,-0.92231,8e-05,7.3534]
[1777838084038,36.67,78798.0,0.0,-0.92231,8e-05,7.3534]
[1777838084076,36.67,78798.0,0.0,-0.92231,8e-05,7.3534]
[1777838084133,36.67,78796.06,0.0,-0.92246,8e-05,7.34223]
[1777838085079,36.67,78796.06,0.0,-0.92246,8e-05,7.34223]
[1777838085088,36.67,78795.71,0.0,-0.92249,8e-05,7.34019]
[1777838089079,36.67,78795.71,0.0,-0.92249,8e-05,7.34019]
[1777838089180,36.67,78795.71,0.0,-0.92249,8e-05,7.34]
[1777838091767,36.67,78795.71,0.0,-0.92249,8e-05,7.34]
[1777838091826,36.67,78795.71,0.0,-0.92249,8e-05,7.34]
[1777838093144,36.67,78791.24,0.0,-0.92285,8e-05,7.31424]
[1777838095389,36.67,78790.77,0.0,-0.92288,8e-05,7.31152]
[1777838095499,36.67,78790.77,0.0,-0.92288,8e-05,7.31152]
[1777838096166,36.67,78780.97,0.0,-0.92364,8e-05,7.2556]
[1777838097173,36.67,78773.91,0.0,-0.92419,8e-05,7.21554]
[1777838098180,36.67,78769.47,0.0,-0.92453,8e-05,7.19048]
[1777838103214,36.67,78767.7,0.0,-0.92466,8e-05,7.18114]
[1777838104999,36.67,78767.7,0.0,-0.92466,8e-05,7.18114]
[1777838105076,36.67,78767.46,0.0,-0.92467,8e-05,7.17991]
[1777838105228,36.67,78768.09,0.0,-0.92462,8e-05,7.1836]
[1777838114291,36.67,78767.75,0.0,-0.92463,8e-05,7.18279]
[1777838120333,36.68,78768.81,0.0,-0.92454,8e-05,7.18943]
[1777838128724,36.68,78768.81,0.0,-0.92454,8e-05,7.18943]
[1777838138459,36.68,78768.86,0.0,-0.92456,8e-05,7.18636]
[1777838142488,36.68,78772.99,0.0,-0.92424,8e-05,7.21013]
[1777838147523,36.68,78774.94,0.0,-0.92409,8e-05,7.22142]
[1777838153565,36.68,78775.23,0.0,-0.92406,8e-05,7.22332]
[1777838158600,36.68,78777.48,0.0,-0.92388,8e-05,7.23631]
[1777838165648,36.68,78777.0,0.0,-0.92392,8e-05,7.23378]
[1777838176725,36.68,78777.0,0.0,-0.92391,8e-05,7.23417]
[1777838185789,36.69,78777.2,0.0,-0.92389,8e-05,7.23568]
[1777838192839,36.69,78777.06,0.0,-0.92395,8e-05,7.23003]
[1777838202908,36.69,78777.06,0.0,-0.92394,8e-05,7.23054]
[1777838211971,36.69,78777.1,0.0,-0.92393,8e-05,7.23129]
[1777838217006,36.69,78777.56,0.0,-0.92389,8e-05,7.23418]
[1777838222042,36.69,78777.82,0.0,-0.92387,8e-05,7.23592]
[1777838228084,36.69,78777.77,0.0,-0.92387,8e-05,7.23597]
[1777838234126,36.69,78779.11,0.0,-0.92376,8e-05,7.24392]
[1777838237149,36.69,78786.25,0.0,-0.9232,8e-05,7.28467]
[1777838240170,36.69,78794.19,0.0,-0.92258,8e-05,7.32991]
[1777838244943,36.69,78792.33,0.0,-0.92273,8e-05,7.31908]
[1777838245077,36.69,78792.33,0.0,-0.92273,8e-05,7.31908]
[1777838245081,36.69,78792.33,0.0,-0.92273,8e-05,7.31908]
[1777838250240,36.69,78790.86,0.0,-0.92285,8e-05,7.31016]
[1777838253940,36.69,78789.65,0.0,-0.923,8e-05,7.29796]
[1777838254078,36.69,78789.65,0.0,-0.923,8e-05,7.29796]
[1777838256088,36.69,78790.69,0.0,-0.92292,8e-05,7.30378]
[1777838256190,36.69,78790.37,0.0,-0.92295,8e-05,7.30183]
[1777838256326,36.69,78790.37,0.0,-0.92295,8e-05,7.30183]
[1777838264547,36.69,78792.18,0.0,-0.92281,8e-05,7.31175]
[1777838267075,36.69,78792.21,0.0,-0.92281,8e-05,7.31175]
[1777838271057,36.69,78791.81,0.0,-0.92285,8e-05,7.30902]
[1777838271076,36.69,78791.81,0.0,-0.92285,8e-05,7.30902]
[1777838271096,36.69,78790.14,0.0,-0.92298,8e-05,7.29933]
[1777838277432,36.69,78789.08,0.0,-0.92307,8e-05,7.29287]
[1777838282467,36.68,78790.25,0.0,-0.92298,8e-05,7.29914]
[1777838287217,36.68,78789.71,0.0,-0.92303,8e-05,7.29582]
[1777838287325,36.68,78789.6,0.0,-0.92304,8e-05,7.29511]
[1777838292537,36.68,78785.57,0.0,-0.92336,8e-05,7.27174]
[1777838293826,36.68,78785.57,0.0,-0.92336,8e-05,7.27174]
[1777838294076,36.68,78785.57,0.0,-0.92336,8e-05,7.27174]
[1777838295202,36.68,78784.97,0.0,-0.92341,8e-05,7.26824]
[1777838295325,36.68,78784.71,0.0,-0.92343,8e-05,7.26676]
[1777838295558,36.68,78784.93,0.0,-0.92341,8e-05,7.26797]
[1777838300970,36.68,78784.87,0.0,-0.92342,8e-05,7.26745]
[1777838301082,36.68,78784.87,0.0,-0.92342,8e-05,7.26745]
[1777838306635,36.68,78784.66,0.0,-0.92344,8e-05,7.26589]
[1777838312676,36.68,78784.73,0.0,-0.92348,8e-05,7.2608]
[1777838316408,36.68,78784.73,0.0,-0.92348,8e-05,7.2608]
[1777838316574,36.68,78784.73,0.0,-0.92348,8e-05,7.2608]
[1777838319051,36.68,78784.71,0.0,-0.92349,8e-05,7.26049]
[1777838319080,36.68,78784.71,0.0,-0.92349,8e-05,7.26049]
[1777838319152,36.68,78784.7,0.0,-0.92349,8e-05,7.26032]
[1777838326775,36.68,78784.76,0.0,-0.92349,8e-05,7.26043]
[1777838331810,36.68,78787.59,0.0,-0.92327,8e-05,7.2763]
[1777838332373,36.68,78787.59,0.0,-0.92327,8e-05,7.2763]
[1777838332576,36.68,78787.59,0.0,-0.92327,8e-05,7.2763]
[1777838335838,36.68,78782.84,0.0,-0.92365,8e-05,7.24902]
[1777838337980,36.68,78782.47,0.0,-0.92367,8e-05,7.24689]
[1777838338075,36.68,78782.47,0.0,-0.92367,8e-05,7.24689]
[1777838338177,36.68,78782.69,0.0,-0.92366,8e-05,7.24809]
[1777838339417,36.68,78780.85,0.0,-0.9238,8e-05,7.23763]
[1777838339575,36.68,78780.85,0.0,-0.9238,8e-05,7.23763]
[1777838344901,36.68,78780.42,0.0,-0.92384,8e-05,7.23511]
[1777838349016,36.68,78780.21,0.0,-0.92385,8e-05,7.23385]
[1777838349077,36.68,78780.21,0.0,-0.92385,8e-05,7.23385]
[1777838349117,36.68,78780.12,0.0,-0.92386,8e-05,7.23329]
[1777838354972,36.68,78780.84,0.0,-0.92381,8e-05,7.23725]
[1777838360010,36.68,78780.84,0.0,-0.92381,8e-05,7.23715]
[1777838365042,36.68,78780.8,0.0,-0.92381,8e-05,7.23688]
[1777838371084,36.68,78780.66,0.0,-0.92387,8e-05,7.23095]
[1777838379140,36.68,78780.69,0.0,-0.92386,8e-05,7.23132]
[1777838384174,36.68,78779.16,0.0,-0.92398,8e-05,7.22281]
[1777838388203,36.68,78775.35,0.0,-0.92427,8e-05,7.20142]
[1777838389210,36.68,78771.32,0.0,-0.92458,8e-05,7.17868]
[1777838391224,36.68,78768.12,0.0,-0.92482,8e-05,7.16082]
[1777838391935,36.68,78768.12,0.0,-0.92482,8e-05,7.16082]
[1777838392075,36.68,78768.12,0.0,-0.92482,8e-05,7.16082]
[1777838392231,36.68,78763.8,0.0,-0.92515,8e-05,7.13657]
[1777838393238,36.68,78759.34,0.0,-0.92549,8e-05,7.11161]
[1777838396258,36.68,78755.81,0.0,-0.92575,8e-05,7.09241]
[1777838399459,36.68,78755.98,0.0,-0.92573,8e-05,7.09383]
[1777838399576,36.68,78755.98,0.0,-0.92573,8e-05,7.09383]
[1777838402301,36.68,78749.48,0.0,-0.92621,8e-05,7.05824]
[1777838406798,36.69,78749.05,0.0,-0.92622,8e-05,7.0569]
[1777838406826,36.69,78749.05,0.0,-0.92622,8e-05,7.0569]
[1777838408343,36.69,78752.65,0.0,-0.92594,8e-05,7.07763]
[1777838410987,36.69,78754.73,0.0,-0.92578,8e-05,7.08955]
[1777838411077,36.69,78754.73,0.0,-0.92578,8e-05,7.08955]
[1777838412371,36.69,78761.49,0.0,-0.92526,8e-05,7.12822]
[1777838413545,36.69,78761.49,0.0,-0.92526,8e-05,7.12822]
[1777838413578,36.69,78761.49,0.0,-0.92526,8e-05,7.12822]
[1777838413644,36.69,78765.6,0.0,-0.92495,8e-05,7.15157]
[1777838417001,36.69,78767.82,0.0,-0.92477,8e-05,7.16434]
[1777838417080,36.69,78767.82,0.0,-0.92477,8e-05,7.16434]
[1777838417102,36.69,78767.85,0.0,-0.92477,8e-05,7.16462]
[1777838421354,36.69,78770.7,0.0,-0.92455,8e-05,7.18103]
[1777838421575,36.69,78770.46,0.0,-0.92456,8e-05,7.17976]
[1777838427479,36.69,78770.88,0.0,-0.92452,8e-05,7.18268]
[1777838432514,36.69,78768.8,0.0,-0.92473,8e-05,7.16621]
[1777838438556,36.7,78768.37,0.0,-0.92475,8e-05,7.16442]
[1777838439453,36.7,78768.37,0.0,-0.92475,8e-05,7.16442]
[1777838439578,36.7,78768.37,0.0,-0.92475,8e-05,7.16442]
[1777838441930,36.7,78766.32,0.0,-0.9249,8e-05,7.15307]
[1777838442077,36.7,78766.32,0.0,-0.9249,8e-05,7.15307]
[1777838442088,36.7,78766.21,0.0,-0.92491,8e-05,7.15258]
[1777838446194,36.7,78765.81,0.0,-0.92494,8e-05,7.1507]
[1777838446326,36.7,78765.81,0.0,-0.92494,8e-05,7.1507]
[1777838451647,36.7,78767.35,0.0,-0.9248,8e-05,7.16031]
[1777838456683,36.7,78766.93,0.0,-0.92483,8e-05,7.15849]
[1777838464739,36.7,78764.51,0.0,-0.925,8e-05,7.14579]
[1777838466424,36.7,78766.12,0.0,-0.92488,8e-05,7.155]
[1777838466575,36.7,78766.12,0.0,-0.92488,8e-05,7.155]
[1777838469729,36.71,78766.55,0.0,-0.92484,8e-05,7.15776]
[1777838469827,36.71,78766.55,0.0,-0.92484,8e-05,7.15776]
[1777838469927,36.71,78766.77,0.0,-0.92482,8e-05,7.15911]
[1777838476930,36.71,78766.38,0.0,-0.92484,8e-05,7.15742]
[1777838482865,36.71,78768.45,0.0,-0.92467,8e-05,7.16998]
[1777838484658,36.71,78769.94,0.0,-0.92456,8e-05,7.17849]
[1777838484827,36.71,78769.94,0.0,-0.92456,8e-05,7.17849]
[1777838486893,36.71,78781.37,0.0,-0.92367,8e-05,7.24347]
[1777838487895,36.71,78781.37,0.0,-0.92367,8e-05,7.24347]
[1777838488075,36.71,78781.37,0.0,-0.92367,8e-05,7.24347]
[1777838488104,36.71,78784.56,0.0,-0.92343,8e-05,7.26158]
[1777838492993,36.71,78781.94,0.0,-0.92368,8e-05,7.24128]
[1777838493078,36.71,78781.94,0.0,-0.92368,8e-05,7.24128]
[1777838493177,36.71,78781.34,0.0,-0.92373,8e-05,7.23783]
[1777838498977,36.71,78779.11,0.0,-0.9239,8e-05,7.22499]
[1777838509920,36.71,78779.83,0.0,-0.92385,8e-05,7.22902]
[1777838510075,36.71,78779.83,0.0,-0.92385,8e-05,7.22902]
[1777838515090,36.71,78780.42,0.0,-0.92381,8e-05,7.23187]
[1777838521298,36.71,78780.38,0.0,-0.92382,8e-05,7.23141]
[1777838521325,36.71,78780.38,0.0,-0.92382,8e-05,7.23141]
[1777838524439,36.71,78776.33,0.0,-0.92413,8e-05,7.2082]
[1777838524579,36.71,78775.3,0.0,-0.92421,8e-05,7.20234]
[1777838524680,36.71,78775.3,0.0,-0.92421,8e-05,7.20231]
[1777838526056,36.71,78775.3,0.0,-0.92421,8e-05,7.20231]
[1777838526075,36.71,78775.3,0.0,-0.92421,8e-05,7.20231]
[1777838534223,36.71,78777.52,0.0,-0.92404,8e-05,7.21472]
[1777838534744,36.71,78777.52,0.0,-0.92404,8e-05,7.21472]
[1777838536800,36.71,78777.52,0.0,-0.92404,8e-05,7.2147]
[1777838536826,36.71,78777.52,0.0,-0.92404,8e-05,7.2147]
[1777838537245,36.7,78777.59,0.0,-0.92404,8e-05,7.21504]
[1777838542280,36.7,78775.3,0.0,-0.92422,8e-05,7.20189]
[1777838548322,36.7,78774.68,0.0,-0.92427,8e-05,7.19826]
[1777838553357,36.7,78774.21,0.0,-0.92435,8e-05,7.19035]
[1777838559398,36.7,78774.36,0.0,-0.92434,8e-05,7.19114]
[1777838564434,36.7,78774.43,0.0,-0.92434,8e-05,7.19155]
[1777838569469,36.7,78774.28,0.0,-0.92435,8e-05,7.19081]
[1777838574504,36.7,78774.32,0.0,-0.92434,8e-05,7.19119]
[1777838584574,36.71,78774.32,0.0,-0.92434,8e-05,7.19156]
[1777838589610,36.71,78774.25,0.0,-0.92434,8e-05,7.19146]
[1777838594645,36.71,78776.5,0.0,-0.92416,8e-05,7.20446]
[1777838599680,36.71,78776.64,0.0,-0.92415,8e-05,7.20551]
[1777838604715,36.71,78776.54,0.0,-0.92415,8e-05,7.20525]
[1777838609750,36.71,78776.39,0.0,-0.92416,8e-05,7.20472]
[1777838614785,36.71,78776.61,0.0,-0.92418,8e-05,7.20116]
[1777838620827,36.71,78776.64,0.0,-0.92418,8e-05,7.20178]
[1777838625836,36.71,78776.82,0.0,-0.92416,8e-05,7.20295]
[1777838633917,36.71,78776.61,0.0,-0.92416,8e-05,7.20258]
[1777838640967,36.71,78777.07,0.0,-0.92412,8e-05,7.20572]
[1777838646002,36.72,78777.07,0.0,-0.92412,8e-05,7.2061]
[1777838651037,36.72,78775.27,0.0,-0.92425,8e-05,7.19635]
[1777838657079,36.72,78776.31,0.0,-0.92416,8e-05,7.20273]
[1777838662114,36.72,78776.3,0.0,-0.92416,8e-05,7.20306]
[1777838669167,36.72,78776.47,0.0,-0.92414,8e-05,7.20457]
[1777838679237,36.72,78775.63,0.0,-0.92424,8e-05,7.19545]
[1777838682258,36.72,78771.85,0.0,-0.92453,8e-05,7.17435]
[1777838684272,36.72,78761.4,0.0,-0.92532,8e-05,7.11563]
[1777838685279,36.72,78758.31,0.0,-0.92555,8e-05,7.09846]
[1777838688300,36.73,78755.01,0.0,-0.92579,8e-05,7.08063]
[1777838689306,36.73,78750.46,0.0,-0.92614,8e-05,7.05535]
[1777838690314,36.73,78744.39,0.0,-0.92659,8e-05,7.02162]
[1777838692328,36.73,78735.59,0.0,-0.92724,7e-05,6.97313]
[1777838694342,36.73,78733.54,0.0,-0.92738,7e-05,6.96247]
[1777838699377,36.74,78733.2,0.0,-0.92738,7e-05,6.96261]
[1777838701211,36.74,78730.57,0.0,-0.92757,7e-05,6.9484]
[1777838701326,36.74,78730.57,0.0,-0.92757,7e-05,6.9484]
[1777838706428,36.74,78730.96,0.0,-0.92751,7e-05,6.9531]
[1777838710453,36.74,78731.69,0.0,-0.92745,7e-05,6.95758]
[1777838710575,36.74,78731.69,0.0,-0.92745,7e-05,6.95758]
[1777838710554,36.75,78731.45,0.0,-0.92744,7e-05,6.95791]
[1777838715092,36.75,78730.65,0.0,-0.92749,7e-05,6.95472]
[1777838719270,36.76,78727.6,0.0,-0.92768,7e-05,6.93994]
[1777838719331,36.76,78727.6,0.0,-0.92768,7e-05,6.93994]
[1777838719519,36.76,78728.23,0.0,-0.92763,7e-05,6.94388]
[1777838722392,36.76,78729.77,0.0,-0.9275,7e-05,6.9533]
[1777838722584,36.76,78729.77,0.0,-0.9275,7e-05,6.9533]
[1777838732610,36.77,78730.14,0.0,-0.92746,7e-05,6.95483]
[1777838735875,36.77,78731.52,0.0,-0.92734,7e-05,6.96374]
[1777838736076,36.77,78731.52,0.0,-0.92734,7e-05,6.96374]
[1777838737500,36.77,78731.44,0.0,-0.92734,7e-05,6.96369]
[1777838737577,36.77,78731.44,0.0,-0.92734,7e-05,6.96369]
[1777838737644,36.78,78731.37,0.0,-0.92734,7e-05,6.96371]
[1777838748721,36.79,78731.47,0.0,-0.92727,7e-05,6.96864]
[1777838751280,36.79,78731.4,0.0,-0.92727,7e-05,6.96864]
[1777838751327,36.79,78731.4,0.0,-0.92727,7e-05,6.96864]
[1777838757787,36.79,78731.33,0.0,-0.92724,7e-05,6.97134]
[1777838759216,36.79,78731.33,0.0,-0.92724,7e-05,6.97134]
[1777838759330,36.79,78731.33,0.0,-0.92724,7e-05,6.97134]
[1777838760140,36.8,78731.51,0.0,-0.92722,7e-05,6.97273]
[1777838760327,36.8,78731.51,0.0,-0.92722,7e-05,6.97273]
[1777838760427,36.8,78732.27,0.0,-0.92716,7e-05,6.97733]
[1777838765843,36.8,78734.42,0.0,-0.92697,7e-05,6.99146]
[1777838770878,36.81,78732.2,0.0,-0.92711,7e-05,6.98087]
[1777838779716,36.81,78732.2,0.0,-0.92709,7e-05,6.98235]
[1777838779830,36.81,78732.2,0.0,-0.92709,7e-05,6.98235]
[1777838785983,36.82,78732.24,0.0,-0.92703,7e-05,6.98655]
[1777838792025,36.82,78732.77,0.0,-0.92701,7e-05,6.9865]
[1777838797060,36.83,78735.85,0.0,-0.92676,7e-05,7.00541]
[1777838798066,36.83,78746.89,0.0,-0.92592,8e-05,7.06737]
[1777838799074,36.83,78748.11,0.0,-0.92583,8e-05,7.07443]
[1777838801504,36.83,78748.33,0.0,-0.92581,8e-05,7.07589]
[1777838801576,36.83,78748.33,0.0,-0.92581,8e-05,7.07589]
[1777838804745,36.83,78751.12,0.0,-0.92559,8e-05,7.09218]
[1777838804828,36.83,78751.23,0.0,-0.92557,8e-05,7.09299]
[1777838804928,36.83,78751.23,0.0,-0.92557,8e-05,7.09317]
[1777838810520,36.83,78751.97,0.0,-0.92551,8e-05,7.09788]
[1777838810577,36.83,78751.97,0.0,-0.92551,8e-05,7.09788]
[1777838816193,36.84,78752.01,0.0,-0.92549,8e-05,7.09938]
[1777838819479,36.84,78751.73,0.0,-0.9255,8e-05,7.09812]
[1777838819578,36.84,78751.73,0.0,-0.9255,8e-05,7.09812]
[1777838820382,36.84,78751.73,0.0,-0.9255,8e-05,7.09826]
[1777838820576,36.84,78751.73,0.0,-0.9255,8e-05,7.09826]
[1777838820677,36.84,78751.8,0.0,-0.92549,8e-05,7.09895]
[1777838826263,36.84,78751.87,0.0,-0.92548,8e-05,7.10006]
[1777838831298,36.84,78752.01,0.0,-0.92546,8e-05,7.10156]
[1777838836084,36.84,78752.15,0.0,-0.92544,8e-05,7.10274]
[1777838836327,36.84,78752.15,0.0,-0.92544,8e-05,7.10274]
[1777838844390,36.85,78752.15,0.0,-0.92542,8e-05,7.10401]
[1777838849425,36.85,78754.29,0.0,-0.92525,8e-05,7.11664]
[1777838851439,36.85,78756.76,0.0,-0.92511,8e-05,7.12557]
[1777838853151,36.85,78756.66,0.0,-0.92512,8e-05,7.12509]
[1777838853327,36.85,78756.66,0.0,-0.92512,8e-05,7.12509]
[1777838855360,36.85,78754.43,0.0,-0.92528,8e-05,7.11279]
[1777838855577,36.85,78754.43,0.0,-0.92528,8e-05,7.11279]
[1777838855659,36.85,78754.31,0.0,-0.92529,8e-05,7.11234]
[1777838859531,36.85,78752.22,0.0,-0.92545,8e-05,7.10085]
[1777838859576,36.85,78752.22,0.0,-0.92545,8e-05,7.10085]
[1777838865537,36.85,78750.8,0.0,-0.92554,8e-05,7.09391]
[1777838869565,36.86,78743.94,0.0,-0.92605,8e-05,7.05621]
[1777838870001,36.86,78743.94,0.0,-0.92605,8e-05,7.05621]
[1777838870076,36.86,78743.94,0.0,-0.92605,8e-05,7.05621]
[1777838873762,36.86,78741.17,0.0,-0.92625,8e-05,7.04141]
[1777838873763,36.86,78739.99,0.0,-0.92633,8e-05,7.03534]
[1777838873828,36.86,78739.99,0.0,-0.92633,8e-05,7.03534]
[1777838880642,36.86,78735.87,0.0,-0.92661,7e-05,7.01415]
[1777838880963,36.86,78735.87,0.0,-0.92661,7e-05,7.01415]
[1777838881077,36.86,78735.87,0.0,-0.92661,7e-05,7.01415]
[1777838886685,36.87,78737.08,0.0,-0.92649,8e-05,7.02299]
[1777838891720,36.87,78737.47,0.0,-0.92645,8e-05,7.02661]
[1777838896186,36.87,78737.71,0.0,-0.92642,8e-05,7.0288]
[1777838896331,36.87,78737.71,0.0,-0.92642,8e-05,7.0288]
[1777838900068,36.88,78737.82,0.0,-0.92639,8e-05,7.03054]
[1777838900077,36.88,78737.82,0.0,-0.92639,8e-05,7.03054]
[1777838900783,36.88,78737.75,0.0,-0.92639,8e-05,7.03073]
[1777838905819,36.88,78737.82,0.0,-0.92636,8e-05,7.03257]
[1777838910855,36.88,78737.81,0.0,-0.92634,8e-05,7.034]
[1777838913187,36.88,78737.81,0.0,-0.92634,8e-05,7.034]
[1777838913326,36.88,78737.81,0.0,-0.92634,8e-05,7.034]
[1777838922899,36.89,78737.77,0.0,-0.92637,8e-05,7.03072]
[1777838930376,36.9,78737.45,0.0,-0.92636,8e-05,7.03137]
[1777838930560,36.9,78737.45,0.0,-0.92636,8e-05,7.03137]
[1777838930575,36.9,78737.45,0.0,-0.92636,8e-05,7.03137]
[1777838930661,36.9,78737.45,0.0,-0.92634,8e-05,7.03262]
[1777838938045,36.91,78737.48,0.0,-0.9263,8e-05,7.03526]
[1777838944087,36.91,78737.37,0.0,-0.92629,8e-05,7.03648]
[1777838950129,36.91,78737.3,0.0,-0.92627,8e-05,7.03786]
[1777838955163,36.92,78737.04,0.0,-0.92627,8e-05,7.03785]
[1777838960199,36.92,78739.8,0.0,-0.92604,8e-05,7.05464]
[1777838965273,36.92,78737.39,0.0,-0.92621,8e-05,7.04224]
[1777838965326,36.92,78737.39,0.0,-0.92621,8e-05,7.04224]
[1777838967170,36.92,78737.35,0.0,-0.92621,8e-05,7.04229]
[1777838967327,36.92,78737.35,0.0,-0.92621,8e-05,7.04229]
[1777838967427,36.93,78737.35,0.0,-0.9262,8e-05,7.04284]
[1777838977325,36.93,78737.11,0.0,-0.92623,8e-05,7.03909]
[1777838984374,36.94,78737.3,0.0,-0.92619,8e-05,7.04201]
[1777838991424,36.94,78739.55,0.0,-0.926,8e-05,7.05637]
[1777838996459,36.94,78739.04,0.0,-0.92602,8e-05,7.05472]
[1777839004523,36.95,78739.07,0.0,-0.92599,8e-05,7.05679]
[1777839005560,36.95,78739.07,0.0,-0.92599,8e-05,7.05679]
[1777839005576,36.95,78739.07,0.0,-0.92599,8e-05,7.05679]
[1777839012579,36.95,78739.56,0.0,-0.92593,8e-05,7.0614]
[1777839014029,36.95,78739.42,0.0,-0.92593,8e-05,7.06085]
[1777839014076,36.95,78739.42,0.0,-0.92593,8e-05,7.06085]
[1777839015998,36.95,78739.42,0.0,-0.92593,8e-05,7.06109]
[1777839016079,36.95,78739.42,0.0,-0.92593,8e-05,7.06109]
[1777839016176,36.96,78739.42,0.0,-0.92592,8e-05,7.06155]
[1777839021642,36.96,78739.4,0.0,-0.92591,8e-05,7.06259]
[1777839026677,36.96,78739.43,0.0,-0.92589,8e-05,7.06391]
[1777839035740,36.97,78737.22,0.0,-0.92608,8e-05,7.04849]
[1777839036978,36.97,78737.22,0.0,-0.92608,8e-05,7.04849]
[1777839037079,36.97,78737.22,0.0,-0.92608,8e-05,7.04849]
[1777839046819,36.97,78737.0,0.0,-0.92606,8e-05,7.04997]
[1777839047701,36.97,78737.0,0.0,-0.92606,8e-05,7.04997]
[1777839050706,36.98,78737.22,0.0,-0.92603,8e-05,7.05216]
[1777839050827,36.98,78737.22,0.0,-0.92603,8e-05,7.05216]
[1777839050928,36.98,78737.22,0.0,-0.92602,8e-05,7.0524]
[1777839058903,36.98,78739.47,0.0,-0.92583,8e-05,7.06682]
[1777839069980,36.99,78740.84,0.0,-0.92569,8e-05,7.07678]
[1777839075017,36.99,78740.67,0.0,-0.92569,8e-05,7.07684]
[1777839079043,36.99,78748.17,0.0,-0.92511,8e-05,7.11962]
[1777839080049,36.99,78755.11,0.0,-0.92458,8e-05,7.15865]
[1777839085085,36.99,78756.69,0.0,-0.92446,8e-05,7.16792]
[1777839089113,36.99,78763.62,0.0,-0.92392,8e-05,7.20718]
[1777839093141,36.99,78765.4,0.0,-0.92383,8e-05,7.21203]
[1777839095154,36.99,78769.03,0.0,-0.92355,8e-05,7.23246]
[1777839100190,36.99,78768.77,0.0,-0.92358,8e-05,7.23075]
[1777839105225,36.99,78768.84,0.0,-0.92358,8e-05,7.23089]
[1777839114287,36.99,78768.91,0.0,-0.92358,8e-05,7.23081]
[1777839120330,36.99,78770.87,0.0,-0.92343,8e-05,7.24154]
[1777839125368,36.99,78770.56,0.0,-0.92346,8e-05,7.23944]
[1777839130403,36.99,78770.63,0.0,-0.92346,8e-05,7.23951]
[1777839135437,36.99,78770.59,0.0,-0.92347,8e-05,7.23896]
[1777839139466,36.99,78767.01,0.0,-0.92375,8e-05,7.21852]
[1777839142487,36.99,78762.32,0.0,-0.92411,8e-05,7.19203]
[1777839143494,36.99,78759.26,0.0,-0.92434,8e-05,7.17483]
[1777839144501,36.99,78755.17,0.0,-0.92465,8e-05,7.1519]
[1777839146516,36.99,78751.89,0.0,-0.9249,8e-05,7.13368]
[1777839151550,36.99,78752.81,0.0,-0.92487,8e-05,7.1341]
[1777839156585,36.99,78750.56,0.0,-0.92504,8e-05,7.12186]
[1777839161620,36.99,78750.56,0.0,-0.92503,8e-05,7.12227]
[1777839166655,36.99,78750.32,0.0,-0.92505,8e-05,7.12128]
[1777839171690,36.99,78750.32,0.0,-0.92504,8e-05,7.12158]
[1777839177732,36.99,78750.35,0.0,-0.92504,8e-05,7.12198]
[1777839182767,36.99,78750.08,0.0,-0.92506,8e-05,7.12067]
[1777839187801,36.99,78750.33,0.0,-0.92503,8e-05,7.12222]
[1777839192837,36.99,78750.37,0.0,-0.92503,8e-05,7.12257]
[1777839202907,36.99,78752.44,0.0,-0.92487,8e-05,7.13436]
[1777839210963,36.99,78752.27,0.0,-0.92488,8e-05,7.13341]
[1777839217005,36.99,78749.94,0.0,-0.92511,8e-05,7.11532]
[1777839231110,36.99,78749.9,0.0,-0.9251,8e-05,7.11544]
[1777839238161,37.0,78749.9,0.0,-0.9251,8e-05,7.11557]
[1777839242189,37.0,78743.97,0.0,-0.92555,8e-05,7.0825]
[1777839247223,37.0,78744.1,0.0,-0.92554,8e-05,7.08359]
[1777839252261,37.0,78741.79,0.0,-0.9257,8e-05,7.07121]
[1777839257296,37.0,78741.6,0.0,-0.92571,8e-05,7.07078]
[1777839263338,37.0,78741.6,0.0,-0.9257,8e-05,7.07167]
[1777839268374,37.0,78741.45,0.0,-0.9257,8e-05,7.07172]
[1777839273409,37.01,78741.14,0.0,-0.92575,8e-05,7.06581]
[1777839281464,37.01,78741.32,0.0,-0.92572,8e-05,7.06848]
[1777839286500,37.01,78740.99,0.0,-0.92573,8e-05,7.06774]
[1777839292543,37.02,78741.0,0.0,-0.92571,8e-05,7.06913]
[1777839297578,37.02,78735.53,0.0,-0.9261,8e-05,7.03986]
[1777839302147,37.02,78733.02,0.0,-0.92628,8e-05,7.02673]
[1777839301606,37.02,78725.69,0.0,-0.92683,7e-05,6.98634]
[1777839302837,37.02,78725.69,0.0,-0.92683,7e-05,6.98634]
[1777839310437,37.03,78724.12,0.0,-0.92692,7e-05,6.97941]
[1777839310576,37.03,78724.12,0.0,-0.92692,7e-05,6.97941]
[1777839310677,37.03,78724.12,0.0,-0.9269,7e-05,6.98081]
[1777839316118,37.03,78726.84,0.0,-0.92668,7e-05,6.99728]
[1777839316219,37.03,78729.9,0.0,-0.92644,7e-05,7.01488]
[1777839317084,37.03,78729.9,0.0,-0.92644,7e-05,7.01488]
[1777839320051,37.04,78729.54,0.0,-0.92646,7e-05,7.01319]
[1777839320076,37.04,78729.54,0.0,-0.92646,7e-05,7.01319]
[1777839320177,37.04,78729.67,0.0,-0.92644,7e-05,7.01482]
[1777839322594,37.04,78730.89,0.0,-0.92635,7e-05,7.02188]
[1777839322826,37.04,78730.89,0.0,-0.92635,7e-05,7.02188]
[1777839329571,37.04,78730.45,0.0,-0.92635,7e-05,7.02121]
[1777839329826,37.04,78730.45,0.0,-0.92635,7e-05,7.02121]
[1777839330809,37.04,78730.41,0.0,-0.92635,7e-05,7.02158]
[1777839330827,37.04,78730.41,0.0,-0.92635,7e-05,7.02158]
[1777839330910,37.04,78731.14,0.0,-0.92629,7e-05,7.02593]
[1777839336851,37.05,78732.27,0.0,-0.92623,8e-05,7.02882]
[1777839337857,37.05,78732.27,0.0,-0.92623,8e-05,7.02882]
[1777839338076,37.05,78732.27,0.0,-0.92623,8e-05,7.02882]
[1777839343901,37.05,78737.62,0.0,-0.9258,8e-05,7.06053]
[1777839345592,37.05,78739.62,0.0,-0.92565,8e-05,7.07191]
[1777839345827,37.05,78739.62,0.0,-0.92565,8e-05,7.07191]
[1777839346939,37.06,78740.11,0.0,-0.92561,8e-05,7.07487]
[1777839347078,37.06,78740.11,0.0,-0.92561,8e-05,7.07487]
[1777839347158,37.06,78740.11,0.0,-0.9256,8e-05,7.07531]
[1777839352964,37.06,78739.92,0.0,-0.9256,8e-05,7.07537]
[1777839354399,37.06,78739.92,0.0,-0.9256,8e-05,7.07537]
[1777839354576,37.06,78739.92,0.0,-0.9256,8e-05,7.07537]
[1777839360014,37.06,78739.67,0.0,-0.9256,8e-05,7.07552]
[1777839365049,37.07,78739.63,0.0,-0.92558,8e-05,7.07639]
[1777839370084,37.07,78739.6,0.0,-0.92557,8e-05,7.07731]
[1777839372538,37.07,78739.75,0.0,-0.92555,8e-05,7.07858]
[1777839372580,37.07,78739.75,0.0,-0.92555,8e-05,7.07858]
[1777839373386,37.07,78739.71,0.0,-0.92555,8e-05,7.07857]
[1777839373578,37.07,78739.71,0.0,-0.92555,8e-05,7.07857]
[1777839374111,37.07,78741.96,0.0,-0.92538,8e-05,7.09132]
[1777839379146,37.07,78741.86,0.0,-0.92538,8e-05,7.09175]
[1777839383175,37.08,78738.63,0.0,-0.92561,8e-05,7.07475]
[1777839389217,37.08,78739.16,0.0,-0.92555,8e-05,7.079]
[1777839398280,37.08,78738.47,0.0,-0.92562,8e-05,7.07198]
[1777839401872,37.08,78738.47,0.0,-0.92562,8e-05,7.07198]
[1777839402077,37.08,78738.47,0.0,-0.92562,8e-05,7.07198]
[1777839407345,37.09,78738.42,0.0,-0.9256,8e-05,7.07365]
[1777839413389,37.09,78738.22,0.0,-0.9256,8e-05,7.07382]
[1777839418424,37.09,78738.25,0.0,-0.92558,8e-05,7.07504]
[1777839419607,37.09,78738.25,0.0,-0.92558,8e-05,7.07504]
[1777839419827,37.09,78738.25,0.0,-0.92558,8e-05,7.07504]
[1777839421685,37.09,78738.16,0.0,-0.92558,8e-05,7.07495]
[1777839421827,37.09,78738.16,0.0,-0.92558,8e-05,7.07495]
[1777839421882,37.1,78738.16,0.0,-0.92558,8e-05,7.07515]
[1777839427085,37.1,78740.31,0.0,-0.9254,8e-05,7.0879]
[1777839427326,37.1,78740.31,0.0,-0.9254,8e-05,7.0879]
[1777839433248,37.1,78740.32,0.0,-0.92539,8e-05,7.08888]
[1777839433261,37.1,78740.32,0.0,-0.92539,8e-05,7.08888]
[1777839433327,37.1,78740.32,0.0,-0.92539,8e-05,7.08888]
[1777839433349,37.1,78739.77,0.0,-0.92542,8e-05,7.08638]
[1777839440583,37.1,78737.88,0.0,-0.92555,8e-05,7.07717]
[1777839442467,37.1,78737.88,0.0,-0.92555,8e-05,7.07717]
[1777839442580,37.1,78737.88,0.0,-0.92555,8e-05,7.07717]
[1777839443164,37.1,78737.88,0.0,-0.92555,8e-05,7.07717]
[1777839443334,37.1,78737.88,0.0,-0.92555,8e-05,7.07717]
[1777839443266,37.11,78737.88,0.0,-0.92554,8e-05,7.07779]
[1777839448639,37.11,78737.77,0.0,-0.92553,8e-05,7.07819]
[1777839451456,37.11,78737.72,0.0,-0.92553,8e-05,7.07831]
[1777839451575,37.11,78737.72,0.0,-0.92553,8e-05,7.07831]
[1777839456695,37.11,78737.87,0.0,-0.92555,8e-05,7.0752]
[1777839461730,37.11,78742.52,0.0,-0.92519,8e-05,7.10207]
[1777839463247,37.11,78742.52,0.0,-0.92519,8e-05,7.10207]
[1777839463326,37.11,78742.52,0.0,-0.92519,8e-05,7.10207]
[1777839463295,37.12,78748.06,0.0,-0.92476,8e-05,7.13326]
[1777839465603,37.12,78750.4,0.0,-0.92458,8e-05,7.14644]
[1777839465829,37.12,78750.4,0.0,-0.92458,8e-05,7.14644]
[1777839465930,37.12,78750.5,0.0,-0.92458,8e-05,7.14708]
[1777839471122,37.12,78750.3,0.0,-0.92459,8e-05,7.14619]
[1777839471326,37.12,78750.3,0.0,-0.92459,8e-05,7.14619]
[1777839477842,37.12,78751.14,0.0,-0.92452,8e-05,7.15145]
[1777839482337,37.12,78752.64,0.0,-0.9244,8e-05,7.15999]
[1777839482541,37.12,78753.46,0.0,-0.92434,8e-05,7.16461]
[1777839483595,37.12,78753.21,0.0,-0.92436,8e-05,7.16323]
[1777839483832,37.12,78753.21,0.0,-0.92436,8e-05,7.16323]
[1777839483884,37.12,78753.02,0.0,-0.92437,8e-05,7.16219]
[1777839488639,37.12,78753.83,0.0,-0.92431,8e-05,7.16682]
[1777839488828,37.12,78753.83,0.0,-0.92431,8e-05,7.16682]
[1777839495968,37.12,78755.26,0.0,-0.9242,8e-05,7.17489]
[1777839498311,37.12,78754.62,0.0,-0.92425,8e-05,7.17128]
[1777839498325,37.12,78754.62,0.0,-0.92425,8e-05,7.17128]
[1777839500482,37.12,78754.62,0.0,-0.92425,8e-05,7.17126]
[1777839500576,37.12,78754.62,0.0,-0.92425,8e-05,7.17126]
[1777839500633,37.12,78754.62,0.0,-0.92425,8e-05,7.17124]
[1777839502237,37.12,78754.62,0.0,-0.92425,8e-05,7.17124]
[1777839502325,37.12,78754.62,0.0,-0.92425,8e-05,7.17124]
[1777839502403,37.12,78760.34,0.0,-0.92381,8e-05,7.20324]
[1777839503018,37.12,78764.66,0.0,-0.92348,8e-05,7.22752]
[1777839508352,37.12,78766.12,0.0,-0.92337,8e-05,7.23543]
[1777839508414,37.12,78770.83,0.0,-0.92301,8e-05,7.2616]
[1777839508576,37.12,78770.83,0.0,-0.92301,8e-05,7.2616]
[1777839509805,37.12,78772.94,0.0,-0.92285,8e-05,7.27351]
[1777839509828,37.12,78772.94,0.0,-0.92285,8e-05,7.27351]
[1777839510066,37.12,78772.64,0.0,-0.92287,8e-05,7.27165]
[1777839515101,37.11,78772.39,0.0,-0.92295,8e-05,7.26427]
[1777839520136,37.11,78772.41,0.0,-0.92296,8e-05,7.26368]
[1777839522178,37.11,78772.52,0.0,-0.92295,8e-05,7.26417]
[1777839522324,37.11,78772.52,0.0,-0.92295,8e-05,7.26417]
[1777839528192,37.11,78773.53,0.0,-0.92289,8e-05,7.26897]
[1777839529178,37.11,78773.53,0.0,-0.92289,8e-05,7.26897]
[1777839529325,37.11,78773.53,0.0,-0.92289,8e-05,7.26897]
[1777839530477,37.11,78774.64,0.0,-0.9228,8e-05,7.27499]
[1777839530575,37.11,78774.64,0.0,-0.9228,8e-05,7.27499]
[1777839530578,37.11,78774.64,0.0,-0.92281,8e-05,7.27486]
[1777839536248,37.11,78774.64,0.0,-0.92282,8e-05,7.27422]
[1777839543486,37.11,78774.64,0.0,-0.92282,8e-05,7.27422]
[1777839544304,37.11,78777.92,0.0,-0.92257,8e-05,7.2918]
[1777839546318,37.1,78781.39,0.0,-0.92231,8e-05,7.31118]
[1777839551397,37.1,78783.48,0.0,-0.92216,8e-05,7.32223]
[1777839551579,37.1,78784.32,0.0,-0.92209,8e-05,7.32682]
[1777839552360,37.1,78785.24,0.0,-0.92202,8e-05,7.33186]
[1777839553418,37.1,78785.24,0.0,-0.92202,8e-05,7.33186]
[1777839555079,37.1,78785.99,0.0,-0.92197,8e-05,7.33576]
[1777839560415,37.1,78787.09,0.0,-0.9219,8e-05,7.34092]
[1777839562114,37.1,78787.12,0.0,-0.9219,8e-05,7.34091]
[1777839562327,37.1,78787.12,0.0,-0.9219,8e-05,7.34091]
[1777839562404,37.1,78787.12,0.0,-0.9219,8e-05,7.34073]
[1777839567465,37.1,78788.76,0.0,-0.92178,8e-05,7.34915]
[1777839568460,37.1,78788.76,0.0,-0.92178,8e-05,7.34915]
[1777839568575,37.1,78788.76,0.0,-0.92178,8e-05,7.34915]
[1777839574514,37.09,78789.02,0.0,-0.92183,8e-05,7.34418]
[1777839576171,37.09,78789.02,0.0,-0.92183,8e-05,7.34418]
[1777839576328,37.09,78789.02,0.0,-0.92183,8e-05,7.34418]
[1777839576399,37.09,78789.02,0.0,-0.92183,8e-05,7.34418]
[1777839576429,37.09,78783.39,0.0,-0.92227,8e-05,7.31197]
[1777839576577,37.09,78783.39,0.0,-0.92227,8e-05,7.31197]
[1777839584584,37.09,78781.41,0.0,-0.92244,8e-05,7.29985]
[1777839590635,37.09,78781.48,0.0,-0.92245,8e-05,7.29946]
[1777839596676,37.08,78783.98,0.0,-0.92227,8e-05,7.31265]
[1777839599692,37.08,78783.98,0.0,-0.92227,8e-05,7.31265]
[1777839599828,37.08,78783.98,0.0,-0.92227,8e-05,7.31265]
[1777839605740,37.08,78784.87,0.0,-0.92222,8e-05,7.31603]
[1777839610290,37.08,78784.87,0.0,-0.92222,8e-05,7.31603]
[1777839610324,37.08,78784.87,0.0,-0.92222,8e-05,7.31603]
[1777839610657,37.08,78784.87,0.0,-0.92223,8e-05,7.31505]
[1777839610828,37.08,78784.87,0.0,-0.92223,8e-05,7.31505]
[1777839615810,37.08,78784.87,0.0,-0.92225,8e-05,7.31408]
[1777839620846,37.07,78784.74,0.0,-0.92227,8e-05,7.31234]
[1777839625520,37.07,78786.07,0.0,-0.92217,8e-05,7.31947]
[1777839625575,37.07,78786.07,0.0,-0.92217,8e-05,7.31947]
[1777839632930,37.07,78784.22,0.0,-0.9224,8e-05,7.30173]
[1777839637862,37.07,78783.57,0.0,-0.92246,8e-05,7.29731]
[1777839638082,37.07,78783.57,0.0,-0.92246,8e-05,7.29731]
[1777839638251,37.07,78783.57,0.0,-0.92246,8e-05,7.29731]
[1777839638328,37.07,78783.57,0.0,-0.92246,8e-05,7.29731]
[1777839638352,37.07,78783.57,0.0,-0.92246,8e-05,7.29712]
[1777839644009,37.06,78784.21,0.0,-0.92242,8e-05,7.29964]
[1777839646319,37.06,78783.45,0.0,-0.92249,8e-05,7.29514]
[1777839646325,37.06,78783.45,0.0,-0.92249,8e-05,7.29514]
[1777839652064,37.06,78784.88,0.0,-0.92239,8e-05,7.3019]
[1777839658106,37.06,78787.27,0.0,-0.92222,8e-05,7.31424]
[1777839665932,37.05,78785.02,0.0,-0.92241,8e-05,7.30083]
[1777839671459,37.05,78785.4,0.0,-0.9224,8e-05,7.30118]
[1777839671576,37.05,78785.4,0.0,-0.9224,8e-05,7.30118]
[1777839671836,37.05,78785.93,0.0,-0.92237,8e-05,7.30378]
[1777839672077,37.05,78785.93,0.0,-0.92237,8e-05,7.30378]
[1777839674218,37.05,78785.92,0.0,-0.92238,8e-05,7.30331]
[1777839680260,37.04,78785.06,0.0,-0.92246,8e-05,7.29723]
[1777839681676,37.04,78785.59,0.0,-0.92242,8e-05,7.30004]
[1777839681828,37.04,78785.59,0.0,-0.92242,8e-05,7.30004]
[1777839691337,37.04,78785.58,0.0,-0.9225,8e-05,7.29284]
[1777839696951,37.04,78785.78,0.0,-0.92249,8e-05,7.29322]
[1777839697078,37.04,78785.78,0.0,-0.92249,8e-05,7.29322]
[1777839697758,37.04,78785.78,0.0,-0.9225,8e-05,7.29284]
[1777839697827,37.04,78785.78,0.0,-0.9225,8e-05,7.29284]
[1777839697853,37.04,78785.78,0.0,-0.9225,8e-05,7.29265]
[1777839711478,37.03,78785.85,0.0,-0.92253,8e-05,7.29065]
[1777839716513,37.03,78786.47,0.0,-0.92249,8e-05,7.29329]
[1777839721547,37.03,78786.71,0.0,-0.92249,8e-05,7.29369]
[1777839722729,37.03,78786.71,0.0,-0.92249,8e-05,7.29369]
[1777839722824,37.03,78786.71,0.0,-0.92249,8e-05,7.29369]
[1777839731619,37.02,78786.75,0.0,-0.92251,8e-05,7.29243]
[1777839737945,37.02,78786.71,0.0,-0.92251,8e-05,7.29208]
[1777839738080,37.02,78786.71,0.0,-0.92251,8e-05,7.29208]
[1777839738137,37.02,78786.71,0.0,-0.92251,8e-05,7.29208]
[1777839738333,37.02,78786.71,0.0,-0.92251,8e-05,7.29208]
[1777839738431,37.02,78786.71,0.0,-0.92252,8e-05,7.29146]
[1777839745717,37.02,78786.68,0.0,-0.92253,8e-05,7.29039]
[1777839755787,37.02,78786.63,0.0,-0.9226,8e-05,7.2839]
[1777839765860,37.01,78786.63,0.0,-0.92261,8e-05,7.28305]
[1777839767877,37.01,78782.93,0.0,-0.9229,8e-05,7.26196]
[1777839769028,37.01,78782.93,0.0,-0.9229,8e-05,7.26196]
[1777839769080,37.01,78782.93,0.0,-0.9229,8e-05,7.26196]
[1777839774926,37.01,78786.26,0.0,-0.92265,8e-05,7.28029]
[1777839775884,37.01,78786.26,0.0,-0.92265,8e-05,7.28029]
[1777839776077,37.01,78786.26,0.0,-0.92265,8e-05,7.28029]
[1777839776155,37.01,78786.26,0.0,-0.92265,8e-05,7.28029]
[1777839776334,37.01,78786.26,0.0,-0.92265,8e-05,7.28029]
[1777839776339,37.01,78786.18,0.0,-0.92266,8e-05,7.27974]
[1777839781977,37.01,78786.02,0.0,-0.92268,8e-05,7.27825]
[1777839790660,37.01,78786.18,0.0,-0.92267,8e-05,7.27872]
[1777839790826,37.01,78786.32,0.0,-0.92267,8e-05,7.27894]
[1777839805139,37.0,78786.32,0.0,-0.92269,8e-05,7.27724]
[1777839811181,37.0,78786.42,0.0,-0.92275,8e-05,7.27183]
[1777839821252,37.0,78788.96,0.0,-0.92256,8e-05,7.28496]
[1777839823830,37.0,78790.42,0.0,-0.92245,8e-05,7.29295]
[1777839824074,37.0,78790.42,0.0,-0.92245,8e-05,7.29295]
[1777839825345,37.0,78790.63,0.0,-0.92244,8e-05,7.29399]
[1777839825578,37.0,78790.63,0.0,-0.92244,8e-05,7.29399]
[1777839825678,37.0,78790.71,0.0,-0.92244,8e-05,7.29414]
[1777839833336,36.99,78790.99,0.0,-0.92243,8e-05,7.29478]
[1777839835610,36.99,78791.13,0.0,-0.92242,8e-05,7.29545]
[1777839835826,36.99,78791.13,0.0,-0.92242,8e-05,7.29521]
[1777839841392,36.99,78791.0,0.0,-0.92244,8e-05,7.29389]
[1777839843406,36.99,78805.12,0.0,-0.92134,8e-05,7.37401]
[1777839844413,36.99,78809.93,0.0,-0.92096,8e-05,7.40125]
[1777839845726,36.99,78809.93,0.0,-0.92096,8e-05,7.40125]
[1777839845825,36.99,78810.07,0.0,-0.92095,8e-05,7.40179]
[1777839848097,36.99,78809.87,0.0,-0.92097,8e-05,7.40013]
[1777839848326,36.99,78809.87,0.0,-0.92097,8e-05,7.40013]
[1777839848427,36.99,78809.87,0.0,-0.92098,8e-05,7.39988]
[1777839855490,36.98,78810.33,0.0,-0.92097,8e-05,7.4007]
[1777839860530,36.98,78810.3,0.0,-0.92098,8e-05,7.3995]
[1777839860574,36.98,78810.3,0.0,-0.92098,8e-05,7.3995]
[1777839866567,36.98,78811.18,0.0,-0.92094,8e-05,7.40272]
[1777839867574,36.98,78814.73,0.0,-0.92066,8e-05,7.42278]
[1777839869677,36.98,78816.74,0.0,-0.9205,8e-05,7.43403]
[1777839869694,36.97,78837.02,0.0,-0.91888,8e-05,7.5504]
[1777839870595,36.97,78846.64,0.0,-0.91811,8e-05,7.60574]
[1777839871621,36.97,78858.43,0.0,-0.91719,8e-05,7.66888]
[1777839872637,36.97,78927.05,0.0,-0.91142,9e-05,8.07295]
[1777839873028,36.97,78927.05,0.0,-0.91142,9e-05,8.07295]
[1777839873886,36.97,78927.05,0.0,-0.91142,9e-05,8.07295]
[1777839873635,36.97,78962.26,0.0,-0.90835,9e-05,8.28336]
[1777839874009,36.97,78962.26,0.0,-0.90835,9e-05,8.28336]
[1777839874641,36.97,78963.37,0.0,-0.90826,9e-05,8.28925]
[1777839875648,36.94,78959.01,0.0,-0.90881,9e-05,8.25192]
[1777839877031,36.92,78961.17,0.0,-0.90879,9e-05,8.254]
[1777839877663,36.89,78953.45,0.0,-0.90962,9e-05,8.19715]
[1777839877901,36.89,78953.45,0.0,-0.90962,9e-05,8.19715]
[1777839879101,36.86,78951.85,0.0,-0.90991,9e-05,8.17715]
[1777839879677,36.84,78950.85,0.0,-0.91014,9e-05,8.1616]
[1777839882698,36.77,78946.76,0.0,-0.9109,9e-05,8.1099]
[1777839887733,36.67,78943.72,0.0,-0.91177,9e-05,8.05039]
[1777839892770,36.58,78940.06,0.0,-0.91263,9e-05,7.99137]
[1777839894794,36.58,78935.95,0.0,-0.91301,9e-05,7.9654]
[1777839895791,36.58,78929.07,0.0,-0.91361,9e-05,7.92362]
[1777839898813,36.57,78924.61,0.0,-0.91401,9e-05,7.89526]
[1777839899820,36.57,78920.25,0.0,-0.91439,9e-05,7.86873]
[1777839900834,36.57,78932.5,0.0,-0.91335,9e-05,7.94181]
[1777839901118,36.57,78932.5,0.0,-0.91335,9e-05,7.94181]
[1777839901843,36.57,78954.21,0.0,-0.91149,9e-05,8.07094]
[1777839902850,36.57,78949.04,0.0,-0.91195,9e-05,8.039]
[1777839904681,36.57,78949.04,0.0,-0.91195,9e-05,8.039]
[1777839904761,36.55,78944.53,0.0,-0.91245,9e-05,8.00422]
[1777839905825,36.55,78944.53,0.0,-0.91245,9e-05,8.00422]
[1777839908835,36.53,78942.81,0.0,-0.91272,9e-05,7.98552]
[1777839910840,36.52,78942.19,0.0,-0.9128,9e-05,7.98042]
[1777839909899,36.52,78931.34,0.0,-0.91374,9e-05,7.91478]
[1777839910906,36.52,78927.33,0.0,-0.91409,9e-05,7.89025]
[1777839912068,36.52,78927.33,0.0,-0.91409,9e-05,7.89025]
[1777839915941,36.51,78937.32,0.0,-0.91327,9e-05,7.94733]
[1777839917955,36.51,78938.16,0.0,-0.91322,9e-05,7.95113]
[1777839920679,36.51,78935.67,0.0,-0.91344,9e-05,7.9356]
[1777839920835,36.51,78935.67,0.0,-0.91344,9e-05,7.9356]
[1777839920733,36.51,78931.42,0.0,-0.91382,9e-05,7.90958]
[1777839920976,36.51,78930.76,0.0,-0.91388,9e-05,7.90508]
[1777839926796,36.5,78929.93,0.0,-0.91398,9e-05,7.89791]
[1777839932901,36.5,78930.02,0.0,-0.91402,9e-05,7.89564]
[1777839933076,36.5,78930.02,0.0,-0.91402,9e-05,7.89564]
[1777839935078,36.49,78933.21,0.0,-0.91384,9e-05,7.90651]
[1777839938991,36.48,78932.99,0.0,-0.91388,9e-05,7.90345]
[1777839941857,36.48,78932.46,0.0,-0.91394,9e-05,7.89912]
[1777839941888,36.48,78932.58,0.0,-0.91395,9e-05,7.8987]
[1777839942127,36.48,78926.08,0.0,-0.9145,9e-05,7.85988]
[1777839943135,36.46,78920.82,0.0,-0.91507,8e-05,7.8204]
[1777839945101,36.44,78918.65,0.0,-0.91536,8e-05,7.79998]
[1777839945324,36.44,78918.65,0.0,-0.91536,8e-05,7.79998]
[1777839950186,36.43,78912.6,0.0,-0.91592,8e-05,7.76076]
[1777839951214,36.43,78912.6,0.0,-0.91592,8e-05,7.76076]
[1777839957456,36.42,78908.48,0.0,-0.91632,8e-05,7.73255]
[1777839957574,36.42,78908.48,0.0,-0.91632,8e-05,7.73255]
[1777839961265,36.42,78895.65,0.0,-0.91744,8e-05,7.65375]
[1777839962272,36.41,78891.42,0.0,-0.91779,8e-05,7.62834]
[1777839963558,36.41,78891.42,0.0,-0.91779,8e-05,7.62834]
[1777839963659,36.41,78899.11,0.0,-0.91716,8e-05,7.67328]
[1777839964286,36.41,78902.23,0.0,-0.91691,8e-05,7.69124]
[1777839969667,36.41,78899.91,0.0,-0.91713,8e-05,7.67549]
[1777839969826,36.41,78899.91,0.0,-0.91713,8e-05,7.67549]
[1777839971335,36.4,78895.47,0.0,-0.91752,8e-05,7.64783]
[1777839974356,36.4,78891.88,0.0,-0.91784,8e-05,7.62532]
[1777839975229,36.4,78891.88,0.0,-0.91784,8e-05,7.62532]
[1777839975328,36.4,78891.88,0.0,-0.91784,8e-05,7.62532]
[1777839975598,36.4,78891.88,0.0,-0.91784,8e-05,7.62532]
[1777839975776,36.4,78891.88,0.0,-0.91784,8e-05,7.62532]
[1777839975827,36.4,78891.88,0.0,-0.91784,8e-05,7.62532]
[1777839975929,36.4,78890.61,0.0,-0.91795,8e-05,7.617]
[1777839981405,36.39,78889.01,0.0,-0.91812,8e-05,7.60554]
[1777839982044,36.39,78889.01,0.0,-0.91812,8e-05,7.60554]
[1777839982087,36.39,78889.01,0.0,-0.91812,8e-05,7.60554]
[1777839982249,36.39,78889.01,0.0,-0.91812,8e-05,7.60554]
[1777839982325,36.39,78889.01,0.0,-0.91812,8e-05,7.60554]
[1777839982656,36.39,78888.94,0.0,-0.91813,8e-05,7.60474]
[1777839984379,36.39,78888.87,0.0,-0.91814,8e-05,7.60393]
[1777839984577,36.39,78888.87,0.0,-0.91814,8e-05,7.60393]
[1777839990468,36.39,78890.85,0.0,-0.91801,8e-05,7.61282]
[1777839991283,36.39,78890.85,0.0,-0.91801,8e-05,7.61282]
[1777839991331,36.39,78890.85,0.0,-0.91801,8e-05,7.61282]
[1777839991453,36.39,78890.85,0.0,-0.91801,8e-05,7.61282]
[1777839991578,36.39,78890.85,0.0,-0.91801,8e-05,7.61282]
[1777839991676,36.38,78891.27,0.0,-0.91804,8e-05,7.60958]
[1777839995503,36.38,78887.37,0.0,-0.91838,8e-05,7.58506]
[1777839997517,36.38,78891.9,0.0,-0.91802,8e-05,7.611]
[1777839998650,36.38,78891.9,0.0,-0.91802,8e-05,7.611]
[1777839998830,36.38,78891.9,0.0,-0.91802,8e-05,7.611]
[1777840001545,36.37,78896.68,0.0,-0.91764,8e-05,7.63752]
[1777840002304,36.37,78896.68,0.0,-0.91764,8e-05,7.63752]
[1777840002334,36.37,78896.68,0.0,-0.91764,8e-05,7.63752]
[1777840002411,36.37,78896.68,0.0,-0.91764,8e-05,7.63752]
[1777840002576,36.37,78896.68,0.0,-0.91764,8e-05,7.63752]
[1777840002622,36.37,78901.41,0.0,-0.91726,8e-05,7.66501]
[1777840008556,36.37,78902.77,0.0,-0.91718,8e-05,7.67063]
[1777840008584,36.37,78902.77,0.0,-0.91718,8e-05,7.67063]
[1777840014731,36.36,78900.34,0.0,-0.91742,8e-05,7.65337]
[1777840014836,36.36,78900.34,0.0,-0.91742,8e-05,7.65337]
[1777840015113,36.36,78899.66,0.0,-0.91749,8e-05,7.64846]
[1777840015325,36.36,78899.66,0.0,-0.91749,8e-05,7.64846]
[1777840015643,36.36,78899.5,0.0,-0.9175,8e-05,7.64752]
[1777840020678,36.35,78900.27,0.0,-0.91747,8e-05,7.64987]
[1777840021389,36.35,78900.27,0.0,-0.91747,8e-05,7.64987]
[1777840021579,36.35,78900.27,0.0,-0.91747,8e-05,7.64987]
[1777840027727,36.35,78900.24,0.0,-0.91752,8e-05,7.64666]
[1777840029614,36.34,78899.5,0.0,-0.91759,8e-05,7.64186]
[1777840029828,36.34,78899.5,0.0,-0.91759,8e-05,7.64186]
[1777840031064,36.34,78900.46,0.0,-0.91752,8e-05,7.64669]
[1777840031077,36.34,78900.46,0.0,-0.91752,8e-05,7.64669]
[1777840031755,36.34,78900.53,0.0,-0.91752,8e-05,7.64668]
[1777840036047,36.34,78899.95,0.0,-0.91759,8e-05,7.64157]
[1777840036077,36.34,78899.95,0.0,-0.91759,8e-05,7.64157]
[1777840041304,36.33,78897.92,0.0,-0.91779,8e-05,7.62751]
[1777840041327,36.33,78897.92,0.0,-0.91779,8e-05,7.62751]
[1777840042070,36.33,78897.7,0.0,-0.91781,8e-05,7.62581]
[1777840042326,36.33,78897.7,0.0,-0.91781,8e-05,7.62581]
[1777840042832,36.33,78897.6,0.0,-0.91783,8e-05,7.62483]
[1777840047619,36.33,78897.1,0.0,-0.91788,8e-05,7.6211]
[1777840047831,36.33,78897.1,0.0,-0.91788,8e-05,7.6211]
[1777840052056,36.32,78892.95,0.0,-0.91831,8e-05,7.58871]
[1777840052076,36.32,78892.95,0.0,-0.91831,8e-05,7.58871]
[1777840052728,36.32,78892.95,0.0,-0.91831,8e-05,7.58871]
[1777840052826,36.32,78892.95,0.0,-0.91831,8e-05,7.58871]
[1777840052902,36.32,78891.94,0.0,-0.9184,8e-05,7.58239]
[1777840054916,36.32,78886.82,0.0,-0.91883,8e-05,7.55161]
[1777840056075,36.32,78886.37,0.0,-0.91887,8e-05,7.54866]
[1777840056331,36.32,78886.37,0.0,-0.91887,8e-05,7.54866]
[1777840061965,36.32,78885.94,0.0,-0.91893,8e-05,7.54445]
[1777840069014,36.31,78885.96,0.0,-0.91896,8e-05,7.54241]
[1777840072123,36.31,78886.64,0.0,-0.91891,8e-05,7.54586]
[1777840072325,36.31,78886.64,0.0,-0.91891,8e-05,7.54586]
[1777840073658,36.31,78886.07,0.0,-0.91896,8e-05,7.54224]
[1777840073827,36.31,78886.07,0.0,-0.91896,8e-05,7.54224]
[1777840073928,36.31,78886.07,0.0,-0.91897,8e-05,7.54197]
[1777840079084,36.3,78885.19,0.0,-0.91906,8e-05,7.53521]
[1777840080320,36.3,78885.19,0.0,-0.91906,8e-05,7.53521]
[1777840080578,36.3,78885.19,0.0,-0.91906,8e-05,7.53521]
[1777840080669,36.3,78892.84,0.0,-0.91844,8e-05,7.57996]
[1777840081099,36.3,78898.19,0.0,-0.918,8e-05,7.61118]
[1777840086650,36.3,78898.3,0.0,-0.91801,8e-05,7.61037]
[1777840086834,36.3,78898.3,0.0,-0.91801,8e-05,7.61037]
[1777840088101,36.3,78897.85,0.0,-0.91806,8e-05,7.60699]
[1777840088326,36.3,78897.85,0.0,-0.91806,8e-05,7.60699]
[1777840088339,36.3,78897.89,0.0,-0.91806,8e-05,7.60688]
[1777840094190,36.29,78897.77,0.0,-0.9181,8e-05,7.60408]
[1777840099747,36.29,78898.37,0.0,-0.91807,8e-05,7.60627]
[1777840099827,36.29,78898.37,0.0,-0.91807,8e-05,7.60627]
[1777840106273,36.28,78898.73,0.0,-0.91808,8e-05,7.6057]
[1777840109169,36.28,78898.26,0.0,-0.91812,8e-05,7.60227]
[1777840109327,36.28,78898.26,0.0,-0.91812,8e-05,7.60227]
[1777840111430,36.28,78897.46,0.0,-0.9182,8e-05,7.5969]
[1777840111575,36.28,78897.46,0.0,-0.9182,8e-05,7.5969]
[1777840111668,36.28,78895.08,0.0,-0.91845,8e-05,7.57726]
[1777840117086,36.28,78894.49,0.0,-0.91851,8e-05,7.57295]
[1777840117332,36.28,78894.49,0.0,-0.91851,8e-05,7.57295]
[1777840122774,36.27,78892.16,0.0,-0.91873,8e-05,7.55764]
[1777840122826,36.27,78892.16,0.0,-0.91873,8e-05,7.55764]
[1777840123393,36.27,78886.52,0.0,-0.9192,8e-05,7.52374]
[1777840125338,36.27,78885.45,0.0,-0.91929,8e-05,7.51726]
[1777840125575,36.27,78885.45,0.0,-0.91929,8e-05,7.51726]
[1777840125871,36.27,78885.45,0.0,-0.91929,8e-05,7.51726]
[1777840125934,36.27,78886.02,0.0,-0.91925,8e-05,7.52042]
[1777840132456,36.27,78884.78,0.0,-0.91937,8e-05,7.51176]
[1777840137642,36.26,78884.82,0.0,-0.91937,8e-05,7.51162]
[1777840137825,36.26,78884.82,0.0,-0.91937,8e-05,7.51162]
[1777840137926,36.26,78884.01,0.0,-0.91945,8e-05,7.50629]
[1777840143533,36.26,78884.93,0.0,-0.91939,8e-05,7.51053]
[1777840149575,36.26,78884.77,0.0,-0.9194,8e-05,7.50951]
[1777840155617,36.26,78885.39,0.0,-0.91935,8e-05,7.51324]
[1777840163674,36.26,78885.28,0.0,-0.91936,8e-05,7.51266]
[1777840169718,36.26,78885.67,0.0,-0.91933,8e-05,7.51491]
[1777840177774,36.26,78885.47,0.0,-0.91939,8e-05,7.50852]
[1777840183816,36.26,78898.64,0.0,-0.91831,8e-05,7.58605]
[1777840184823,36.26,78910.51,0.0,-0.91732,8e-05,7.65614]
[1777840185830,36.26,78911.84,0.0,-0.91721,8e-05,7.66381]
[1777840190865,36.26,78912.18,0.0,-0.9172,8e-05,7.66487]
[1777840195338,36.26,78913.46,0.0,-0.9171,8e-05,7.67195]
[1777840200945,36.25,78915.37,0.0,-0.91695,8e-05,7.68251]
[1777840201954,36.25,78934.44,0.0,-0.91534,9e-05,7.79603]
[1777840203968,36.25,78931.44,0.0,-0.9156,8e-05,7.77766]
[1777840205699,36.25,78931.4,0.0,-0.91561,8e-05,7.77712]
[1777840208576,36.25,78931.71,0.0,-0.91559,8e-05,7.77817]
[1777840208827,36.25,78931.71,0.0,-0.91559,8e-05,7.77817]
[1777840208861,36.25,78931.71,0.0,-0.91559,8e-05,7.77791]
[1777840212868,36.25,78929.96,0.0,-0.91575,8e-05,7.76667]
[1777840213031,36.25,78926.13,0.0,-0.91608,8e-05,7.74356]
[1777840214038,36.25,78918.82,0.0,-0.9167,8e-05,7.6998]
[1777840215076,36.25,78918.82,0.0,-0.9167,8e-05,7.6998]
[1777840215164,36.25,78918.54,0.0,-0.91673,8e-05,7.6978]
[1777840216433,36.25,78918.95,0.0,-0.9167,8e-05,7.70024]
[1777840216575,36.25,78918.95,0.0,-0.9167,8e-05,7.70024]
[1777840217059,36.25,78918.87,0.0,-0.91671,8e-05,7.69963]
[1777840223101,36.24,78916.05,0.0,-0.91695,8e-05,7.682]
[1777840224244,36.24,78914.63,0.0,-0.91708,8e-05,7.67342]
[1777840229840,36.24,78914.08,0.0,-0.91713,8e-05,7.66959]
[1777840230076,36.24,78914.08,0.0,-0.91713,8e-05,7.66959]
[1777840230179,36.24,78914.16,0.0,-0.91713,8e-05,7.66985]
[1777840235185,36.24,78910.71,0.0,-0.91747,8e-05,7.64359]
[1777840236192,36.24,78917.49,0.0,-0.91691,8e-05,7.68375]
[1777840237199,36.24,78921.97,0.0,-0.91653,8e-05,7.71026]
[1777840243241,36.24,78922.99,0.0,-0.91646,8e-05,7.71527]
[1777840248276,36.23,78921.62,0.0,-0.91659,8e-05,7.70628]
[1777840255325,36.23,78922.96,0.0,-0.91649,8e-05,7.71318]
[1777840260359,36.23,78922.35,0.0,-0.91655,8e-05,7.7088]
[1777840265395,36.23,78922.51,0.0,-0.91655,8e-05,7.70902]
[1777840271437,36.23,78923.27,0.0,-0.9165,8e-05,7.71268]
[1777840272444,36.23,78931.22,0.0,-0.91583,8e-05,7.75995]
[1777840273451,36.23,78936.07,0.0,-0.91542,9e-05,7.78872]
[1777840278485,36.22,78937.27,0.0,-0.91533,9e-05,7.79462]
[1777840279493,36.22,78940.48,0.0,-0.91506,9e-05,7.81359]
[1777840284528,36.22,78951.81,0.0,-0.91411,9e-05,7.8802]
[1777840285535,36.22,78954.2,0.0,-0.91391,9e-05,7.8942]
[1777840289563,36.21,78951.31,0.0,-0.91418,9e-05,7.87521]
[1777840294568,36.21,78950.03,0.0,-0.91437,9e-05,7.86064]
[1777840295917,36.21,78965.5,0.0,-0.91304,9e-05,7.95312]
[1777840296612,36.21,78968.8,0.0,-0.91276,9e-05,7.97255]
[1777840298170,36.21,78962.56,0.0,-0.91331,9e-05,7.93428]
[1777840298760,36.2,78958.79,0.0,-0.91365,9e-05,7.91103]
[1777840300300,36.2,78957.62,0.0,-0.91375,9e-05,7.90351]
[1777840300325,36.2,78957.62,0.0,-0.91375,9e-05,7.90351]
[1777840300386,36.2,78957.62,0.0,-0.91376,9e-05,7.90306]
[1777840305675,36.2,78955.57,0.0,-0.91397,9e-05,7.88845]
[1777840310710,36.19,78951.79,0.0,-0.91433,9e-05,7.8635]
[1777840311717,36.19,78945.98,0.0,-0.91483,9e-05,7.82817]
[1777840312724,36.19,78942.84,0.0,-0.91511,9e-05,7.80898]
[1777840317759,36.19,78941.5,0.0,-0.91525,9e-05,7.79933]
[1777840322794,36.18,78940.95,0.0,-0.91532,9e-05,7.79442]
[1777840327623,36.18,78940.66,0.0,-0.91536,9e-05,7.79138]
[1777840334113,36.17,78939.96,0.0,-0.91545,9e-05,7.78521]
[1777840334214,36.17,78939.93,0.0,-0.91545,9e-05,7.78471]
[1777840334325,36.17,78939.93,0.0,-0.91545,9e-05,7.78471]
[1777840335886,36.17,78933.97,0.0,-0.91597,8e-05,7.7484]
[1777840336893,36.17,78927.79,0.0,-0.9165,8e-05,7.71122]
[1777840337440,36.17,78927.79,0.0,-0.9165,8e-05,7.71122]
[1777840337900,36.17,78923.53,0.0,-0.91686,8e-05,7.68561]
[1777840339915,36.17,78920.71,0.0,-0.9171,8e-05,7.66848]
[1777840345957,36.17,78920.61,0.0,-0.91713,8e-05,7.66694]
[1777840350992,36.16,78919.22,0.0,-0.91726,8e-05,7.65723]
[1777840353006,36.16,78915.03,0.0,-0.91768,8e-05,7.6263]
[1777840356831,36.16,78913.96,0.0,-0.91777,8e-05,7.61971]
[1777840357622,36.16,78911.69,0.0,-0.91796,8e-05,7.60618]
[1777840357826,36.16,78911.69,0.0,-0.91796,8e-05,7.60618]
[1777840358041,36.16,78910.32,0.0,-0.91807,8e-05,7.59802]
[1777840363076,36.16,78913.44,0.0,-0.91782,8e-05,7.61641]
[1777840365857,36.16,78914.11,0.0,-0.91776,8e-05,7.62031]
[1777840366074,36.16,78914.11,0.0,-0.91776,8e-05,7.62031]
[1777840371134,36.16,78912.82,0.0,-0.91787,8e-05,7.6125]
[1777840372673,36.16,78911.69,0.0,-0.91796,8e-05,7.60579]
[1777840372838,36.16,78911.69,0.0,-0.91796,8e-05,7.60579]
[1777840373148,36.16,78906.92,0.0,-0.91836,8e-05,7.57754]
[1777840373338,36.16,78906.92,0.0,-0.91836,8e-05,7.57754]
[1777840373574,36.16,78906.92,0.0,-0.91836,8e-05,7.57754]
[1777840379190,36.16,78903.92,0.0,-0.91861,8e-05,7.56017]
[1777840383046,36.16,78903.84,0.0,-0.91861,8e-05,7.55986]
[1777840383074,36.16,78903.84,0.0,-0.91861,8e-05,7.55986]
[1777840383217,36.16,78903.74,0.0,-0.91862,8e-05,7.55944]
[1777840383784,36.16,78903.74,0.0,-0.91862,8e-05,7.55944]
[1777840383829,36.16,78903.74,0.0,-0.91862,8e-05,7.55944]
[1777840387246,36.16,78907.05,0.0,-0.91834,8e-05,7.57933]
[1777840392281,36.16,78907.46,0.0,-0.9183,8e-05,7.58205]
[1777840395709,36.16,78907.43,0.0,-0.9183,8e-05,7.58212]
[1777840395825,36.16,78907.43,0.0,-0.9183,8e-05,7.58212]
[1777840396357,36.16,78907.43,0.0,-0.9183,8e-05,7.58212]
[1777840396574,36.16,78907.43,0.0,-0.9183,8e-05,7.58212]
[1777840397316,36.16,78907.14,0.0,-0.91832,8e-05,7.58053]
[1777840402350,36.17,78907.41,0.0,-0.91829,8e-05,7.58247]
[1777840404819,36.17,78907.05,0.0,-0.91832,8e-05,7.58048]
[1777840404826,36.17,78907.05,0.0,-0.91832,8e-05,7.58048]
[1777840411620,36.17,78907.28,0.0,-0.91829,8e-05,7.5823]
[1777840412786,36.17,78907.42,0.0,-0.91833,8e-05,7.5779]
[1777840412827,36.17,78907.42,0.0,-0.91833,8e-05,7.5779]
[1777840412927,36.17,78908.93,0.0,-0.91821,8e-05,7.58692]
[1777840413399,36.17,78908.93,0.0,-0.91821,8e-05,7.58692]
[1777840413574,36.17,78908.93,0.0,-0.91821,8e-05,7.58692]
[1777840422491,36.17,78917.29,0.0,-0.9175,8e-05,7.63711]
[1777840423492,36.17,78917.29,0.0,-0.9175,8e-05,7.63711]
[1777840423579,36.17,78917.29,0.0,-0.9175,8e-05,7.63711]
[1777840424273,36.17,78917.29,0.0,-0.9175,8e-05,7.63711]
[1777840424326,36.17,78917.29,0.0,-0.9175,8e-05,7.63711]
[1777840424302,36.17,78920.26,0.0,-0.91725,8e-05,7.65476]
[1777840429540,36.17,78920.08,0.0,-0.91726,8e-05,7.65363]
[1777840436589,36.17,78920.09,0.0,-0.91727,8e-05,7.6536]
[1777840439507,36.17,78920.01,0.0,-0.91727,8e-05,7.65308]
[1777840439575,36.17,78920.01,0.0,-0.91727,8e-05,7.65308]
[1777840440303,36.17,78920.01,0.0,-0.91727,8e-05,7.65308]
[1777840440330,36.17,78920.01,0.0,-0.91727,8e-05,7.65308]
[1777840440400,36.17,78920.7,0.0,-0.91722,8e-05,7.65712]
[1777840444692,36.17,78920.34,0.0,-0.91725,8e-05,7.65489]
[1777840444834,36.17,78920.34,0.0,-0.91725,8e-05,7.65489]
[1777840445032,36.17,78920.34,0.0,-0.91725,8e-05,7.65489]
[1777840445076,36.17,78920.34,0.0,-0.91725,8e-05,7.65489]
[1777840445179,36.17,78921.04,0.0,-0.91719,8e-05,7.65901]
[1777840450687,36.17,78921.77,0.0,-0.91713,8e-05,7.66308]
[1777840456729,36.17,78921.75,0.0,-0.91714,8e-05,7.66263]
[1777840459670,36.17,78921.71,0.0,-0.91714,8e-05,7.66228]
[1777840459825,36.17,78921.71,0.0,-0.91714,8e-05,7.66228]
[1777840465792,36.16,78921.64,0.0,-0.91715,8e-05,7.66146]
[1777840470827,36.16,78921.78,0.0,-0.91715,8e-05,7.66198]
[1777840476869,36.16,78921.73,0.0,-0.91721,8e-05,7.65601]
[1777840486477,36.16,78921.69,0.0,-0.91721,8e-05,7.6556]
[1777840486575,36.16,78921.69,0.0,-0.91721,8e-05,7.6556]
[1777840487253,36.16,78921.69,0.0,-0.91721,8e-05,7.6556]
[1777840487325,36.16,78921.69,0.0,-0.91721,8e-05,7.6556]
[1777840487355,36.16,78921.69,0.0,-0.91722,8e-05,7.65522]
[1777840493051,36.16,78922.07,0.0,-0.91719,8e-05,7.65725]
[1777840493074,36.16,78922.07,0.0,-0.91719,8e-05,7.65725]
[1777840493107,36.16,78929.19,0.0,-0.91659,8e-05,7.69954]
[1777840494030,36.16,78929.19,0.0,-0.91659,8e-05,7.69954]
[1777840494125,36.16,78929.1,0.0,-0.9166,8e-05,7.69888]
[1777840494995,36.16,78926.65,0.0,-0.91681,8e-05,7.68416]
[1777840497501,36.16,78928.15,0.0,-0.91669,8e-05,7.69288]
[1777840498016,36.16,78928.6,0.0,-0.91665,8e-05,7.69545]
[1777840499023,36.16,78930.9,0.0,-0.91646,8e-05,7.70905]
[1777840500031,36.16,78933.62,0.0,-0.91623,8e-05,7.72515]
[1777840501038,36.16,78935.9,0.0,-0.91604,8e-05,7.73862]
[1777840503293,36.16,78937.37,0.0,-0.91591,9e-05,7.74722]
[1777840503393,36.16,78997.13,0.0,-0.91072,9e-05,8.10849]
[1777840504062,36.16,79035.71,0.0,-0.90724,9e-05,8.34546]
[1777840505074,36.15,79031.31,0.0,-0.90767,9e-05,8.31678]
[1777840506103,36.15,79031.31,0.0,-0.90767,9e-05,8.31678]
[1777840506121,36.15,79030.81,0.0,-0.90772,9e-05,8.31299]
[1777840507084,36.15,79028.32,0.0,-0.90796,9e-05,8.29695]
[1777840512119,36.13,79028.13,0.0,-0.90812,9e-05,8.28613]
[1777840513126,36.13,79020.86,0.0,-0.90879,9e-05,8.24038]
[1777840514133,36.12,79017.76,0.0,-0.90909,9e-05,8.22044]
[1777840516147,36.12,79010.77,0.0,-0.90974,9e-05,8.17583]
[1777840519168,36.11,79019.46,0.0,-0.90899,9e-05,8.2271]
[1777840520253,36.11,79019.46,0.0,-0.90899,9e-05,8.2271]
[1777840520354,36.11,79025.02,0.0,-0.9085,9e-05,8.26071]
[1777840520593,36.11,79025.02,0.0,-0.9085,9e-05,8.26071]
[1777840521182,36.11,79027.24,0.0,-0.90831,9e-05,8.2737]
[1777840525210,36.1,79029.68,0.0,-0.90813,9e-05,8.2858]
[1777840528356,36.1,79029.62,0.0,-0.90816,9e-05,8.28393]
[1777840528384,36.1,79029.23,0.0,-0.9082,9e-05,8.28077]
[1777840528575,36.1,79029.23,0.0,-0.9082,9e-05,8.28077]
[1777840529238,36.1,79029.2,0.0,-0.90822,9e-05,8.27984]
[1777840530245,36.09,79026.88,0.0,-0.90844,9e-05,8.26477]
[1777840531167,36.09,79026.88,0.0,-0.90844,9e-05,8.26477]
[1777840531325,36.09,79026.88,0.0,-0.90844,9e-05,8.26477]
[1777840533266,36.09,79031.65,0.0,-0.90809,9e-05,8.28663]
[1777840534273,36.07,79034.38,0.0,-0.90795,9e-05,8.29597]
[1777840534929,36.07,79034.38,0.0,-0.90795,9e-05,8.29597]
[1777840535075,36.07,79034.38,0.0,-0.90795,9e-05,8.29597]
[1777840535394,36.07,79034.38,0.0,-0.90795,9e-05,8.29597]
[1777840535425,36.05,79035.51,0.0,-0.90797,9e-05,8.29526]
[1777840535575,36.05,79035.51,0.0,-0.90797,9e-05,8.29526]
[1777840539499,36.05,79035.12,0.0,-0.90804,9e-05,8.29051]
[1777840540315,36.04,79031.11,0.0,-0.90842,9e-05,8.26418]
[1777840543030,36.04,79031.24,0.0,-0.90844,9e-05,8.26352]
[1777840543336,36.04,79031.31,0.0,-0.90844,9e-05,8.26322]
[1777840545350,36.03,79036.77,0.0,-0.90796,9e-05,8.29551]
[1777840550387,36.01,79044.97,0.0,-0.90738,9e-05,8.33534]
[1777840552130,35.99,79046.28,0.0,-0.90739,9e-05,8.335]
[1777840552326,35.99,79046.28,0.0,-0.90739,9e-05,8.335]
[1777840552401,35.97,79050.89,0.0,-0.90709,9e-05,8.35523]
[1777840553462,35.97,79050.89,0.0,-0.90709,9e-05,8.35523]
[1777840553505,35.95,79052.42,0.0,-0.90708,9e-05,8.35604]
[1777840553581,35.95,79052.42,0.0,-0.90708,9e-05,8.35604]
[1777840554423,35.93,79042.37,0.0,-0.90811,9e-05,8.28641]
[1777840555431,35.93,79043.77,0.0,-0.908,9e-05,8.29415]
[1777840556438,35.92,79048.5,0.0,-0.90757,9e-05,8.32277]
[1777840557164,35.92,79048.5,0.0,-0.90757,9e-05,8.32277]
[1777840557445,35.92,79051.66,0.0,-0.9073,9e-05,8.34161]
[1777840558452,35.92,79056.01,0.0,-0.90691,9e-05,8.36786]
[1777840559459,35.9,79068.31,0.0,-0.9059,9e-05,8.43581]
[1777840560060,35.9,79068.31,0.0,-0.9059,9e-05,8.43581]
[1777840560466,35.9,79075.78,0.0,-0.90521,9e-05,8.48246]
[1777840561080,35.9,79075.78,0.0,-0.90521,9e-05,8.48246]
[1777840561473,35.9,79073.58,0.0,-0.90541,9e-05,8.46885]
[1777840562480,35.9,79077.39,0.0,-0.90505,9e-05,8.49296]
[1777840563081,35.9,79077.39,0.0,-0.90505,9e-05,8.49296]
[1777840563487,35.9,79079.55,0.0,-0.90482,9e-05,8.50825]
[1777840564494,35.9,79082.81,0.0,-0.90452,9e-05,8.52889]
[1777840565506,35.9,79095.12,0.0,-0.90335,9e-05,8.60655]
[1777840566512,35.9,79112.62,0.0,-0.90168,0.0001,8.71728]
[1777840566645,35.9,79112.62,0.0,-0.90168,0.0001,8.71728]
[1777840567521,35.9,79110.63,0.0,-0.90187,0.0001,8.70512]
[1777840569507,35.91,79109.43,0.0,-0.90197,0.0001,8.69806]
[1777840569534,35.91,79109.26,0.0,-0.90198,0.0001,8.69754]
[1777840570542,35.91,79112.69,0.0,-0.90164,0.0001,8.71984]
[1777840571549,35.91,79110.3,0.0,-0.90186,0.0001,8.70521]
[1777840572556,35.91,79104.6,0.0,-0.9024,0.0001,8.66942]
[1777840577591,35.96,79107.23,0.0,-0.90184,0.0001,8.70617]
[1777840578598,35.96,79113.31,0.0,-0.90125,0.0001,8.74529]
[1777840579604,35.96,79118.65,0.0,-0.90073,0.0001,8.77971]
[1777840580646,35.96,79118.65,0.0,-0.90073,0.0001,8.77971]
[1777840580826,35.96,79118.65,0.0,-0.90073,0.0001,8.77971]
[1777840580880,35.96,79122.07,0.0,-0.90039,0.0001,8.80193]
[1777840582179,35.96,79122.07,0.0,-0.90039,0.0001,8.80193]
[1777840582325,35.96,79122.07,0.0,-0.90039,0.0001,8.80193]
[1777840583968,35.98,79122.77,0.0,-0.90025,0.0001,8.81128]
[1777840584052,35.99,79122.21,0.0,-0.90024,0.0001,8.81199]
[1777840584640,36.0,79118.46,0.0,-0.90053,0.0001,8.79242]
[1777840586654,36.02,79124.09,0.0,-0.89985,0.0001,8.83725]
[1777840587715,36.02,79124.09,0.0,-0.89985,0.0001,8.83725]
[1777840587773,36.03,79124.9,0.0,-0.89971,0.0001,8.84625]
[1777840590682,36.05,79130.54,0.0,-0.89899,0.0001,8.89296]
[1777840591689,36.06,79135.56,0.0,-0.89855,0.0001,8.91968]
[1777840592813,36.06,79135.56,0.0,-0.89855,0.0001,8.91968]
[1777840592833,36.06,79189.7,0.0,-0.89315,0.0001,9.26766]
[1777840594369,36.06,79189.7,0.0,-0.89315,0.0001,9.26766]
[1777840594425,36.05,79237.63,0.0,-0.88822,0.0001,9.57873]
[1777840594711,36.05,79227.48,0.0,-0.88928,0.0001,9.51241]
[1777840595873,36.05,79227.48,0.0,-0.88928,0.0001,9.51241]
[1777840595918,36.05,79222.43,0.0,-0.88985,0.0001,9.47682]
[1777840596885,36.05,79222.43,0.0,-0.88985,0.0001,9.47682]
[1777840597111,36.05,79222.43,0.0,-0.88985,0.0001,9.47682]
[1777840597184,36.04,79214.24,0.0,-0.89075,0.0001,9.41999]
[1777840597732,36.04,79203.7,0.0,-0.89184,0.0001,9.35148]
[1777840598739,36.04,79200.59,0.0,-0.89216,0.0001,9.33091]
[1777840603776,36.04,79210.46,0.0,-0.89115,0.0001,9.3949]
[1777840606470,36.03,79209.22,0.0,-0.8913,0.0001,9.38573]
[1777840606520,36.03,79212.74,0.0,-0.89094,0.0001,9.4084]
[1777840607190,36.03,79212.74,0.0,-0.89094,0.0001,9.4084]
[1777840607270,36.03,79221.17,0.0,-0.8901,0.0001,9.46127]
[1777840607807,36.03,79224.84,0.0,-0.88972,0.0001,9.4852]
[1777840609564,36.03,79224.84,0.0,-0.88972,0.0001,9.4852]
[1777840609822,36.02,79218.45,0.0,-0.89046,0.0001,9.43883]
[1777840611838,36.02,79206.64,0.0,-0.89168,0.0001,9.36173]
[1777840613277,36.02,79206.64,0.0,-0.89168,0.0001,9.36173]
[1777840613318,36.01,79200.28,0.0,-0.89237,0.0001,9.31767]
[1777840613746,36.01,79200.28,0.0,-0.89237,0.0001,9.31767]
[1777840613893,36.01,79172.66,0.0,-0.89517,0.0001,9.13909]
[1777840614887,36.01,79151.75,0.0,-0.89725,0.0001,9.00454]
[1777840615894,36.0,79144.68,0.0,-0.898,0.0001,8.9561]
[1777840616901,36.0,79145.17,0.0,-0.89797,0.0001,8.9581]
[1777840617799,36.0,79145.17,0.0,-0.89797,0.0001,8.9581]
[1777840617907,36.0,79144.51,0.0,-0.89803,0.0001,8.95421]
[1777840619530,36.0,79144.51,0.0,-0.89803,0.0001,8.95421]
[1777840620936,36.01,79136.55,0.0,-0.89874,0.0001,8.90745]
[1777840621937,36.01,79126.1,0.0,-0.89977,0.0001,8.84037]
[1777840622944,36.01,79122.49,0.0,-0.90012,0.0001,8.81744]
[1777840623974,36.01,79122.27,0.0,-0.90014,0.0001,8.81616]
[1777840624822,36.01,79122.27,0.0,-0.90014,0.0001,8.81616]
[1777840625347,36.01,79122.27,0.0,-0.90014,0.0001,8.81616]
[1777840625436,36.01,79133.19,0.0,-0.89907,0.0001,8.88596]
[1777840625709,36.01,79133.19,0.0,-0.89907,0.0001,8.88596]
[1777840626981,36.01,79137.26,0.0,-0.89867,0.0001,8.91196]
[1777840632020,36.01,79135.87,0.0,-0.8988,0.0001,8.90358]
[1777840633504,36.01,79135.87,0.0,-0.8988,0.0001,8.90358]
[1777840633585,36.01,79128.68,0.0,-0.89949,0.0001,8.85843]
[1777840634034,36.01,79131.78,0.0,-0.89919,0.0001,8.87818]
[1777840639159,36.02,79130.41,0.0,-0.89931,0.0001,8.8706]
[1777840639325,36.02,79130.41,0.0,-0.89931,0.0001,8.8706]
[1777840641084,36.02,79120.69,0.0,-0.90025,0.0001,8.80892]
[1777840642092,36.02,79116.09,0.0,-0.90069,0.0001,8.77954]
[1777840642844,36.02,79116.09,0.0,-0.90069,0.0001,8.77954]
[1777840643100,36.01,79118.93,0.0,-0.90042,0.0001,8.79743]
[1777840644107,36.01,79122.37,0.0,-0.90009,0.0001,8.81912]
[1777840644804,36.01,79122.37,0.0,-0.90009,0.0001,8.81912]
[1777840646835,36.01,79122.16,0.0,-0.90012,0.0001,8.8174]
[1777840647128,36.01,79122.0,0.0,-0.90014,0.0001,8.8162]
[1777840650448,36.01,79121.62,0.0,-0.90018,0.0001,8.81342]
[1777840650578,36.01,79121.62,0.0,-0.90018,0.0001,8.81342]
[1777840652837,36.01,79119.37,0.0,-0.90046,0.0001,8.79307]
[1777840653170,36.01,79114.58,0.0,-0.90092,0.0001,8.76254]
[1777840656134,36.01,79113.78,0.0,-0.901,0.0001,8.75727]
[1777840660417,36.01,79111.94,0.0,-0.90119,0.0001,8.74527]
[1777840660462,36.01,79109.2,0.0,-0.90145,0.0001,8.72784]
[1777840661226,36.01,79106.36,0.0,-0.90172,0.0001,8.70982]
[1777840661749,36.01,79106.36,0.0,-0.90172,0.0001,8.70982]
[1777840661825,36.01,79106.36,0.0,-0.90172,0.0001,8.70982]
[1777840667423,36.01,79105.61,0.0,-0.9018,0.0001,8.70496]
[1777840667426,36.01,79098.1,0.0,-0.90251,0.0001,8.6575]
[1777840669282,36.01,79096.86,0.0,-0.90262,0.0001,8.65027]
[1777840669956,36.01,79096.86,0.0,-0.90262,0.0001,8.65027]
[1777840670076,36.01,79096.86,0.0,-0.90262,0.0001,8.65027]
[1777840670289,36.01,79095.53,0.0,-0.90274,0.0001,8.64241]
[1777840673083,36.01,79093.55,0.0,-0.90292,9e-05,8.63061]
[1777840673324,36.01,79093.55,0.0,-0.90292,9e-05,8.63061]
[1777840675324,36.01,79083.75,0.0,-0.90384,9e-05,8.56916]
[1777840676331,36.01,79079.43,0.0,-0.90425,9e-05,8.5422]
[1777840676864,36.01,79079.43,0.0,-0.90425,9e-05,8.5422]
[1777840677076,36.01,79079.43,0.0,-0.90425,9e-05,8.5422]
[1777840677643,36.01,79072.1,0.0,-0.90493,9e-05,8.49646]
[1777840678723,36.02,79071.66,0.0,-0.90497,9e-05,8.49396]
[1777840682174,36.02,79072.79,0.0,-0.90485,9e-05,8.50178]
[1777840682325,36.02,79072.79,0.0,-0.90485,9e-05,8.50178]
[1777840682373,36.02,79074.3,0.0,-0.90471,9e-05,8.51141]
[1777840683380,36.02,79076.87,0.0,-0.90446,9e-05,8.52767]
[1777840684376,36.02,79076.87,0.0,-0.90446,9e-05,8.52767]
[1777840684443,36.02,79076.87,0.0,-0.90446,9e-05,8.52767]
[1777840685394,36.02,79081.66,0.0,-0.90401,9e-05,8.55798]
[1777840686401,36.02,79084.55,0.0,-0.90374,9e-05,8.57622]
[1777840689422,36.02,79086.5,0.0,-0.90355,9e-05,8.58864]
[1777840690172,36.02,79086.5,0.0,-0.90355,9e-05,8.58864]
[1777840695411,36.02,79085.27,0.0,-0.90366,9e-05,8.58106]
[1777840698334,36.02,79085.95,0.0,-0.9036,9e-05,8.58543]
[1777840698576,36.02,79085.95,0.0,-0.9036,9e-05,8.58543]
[1777840698832,36.02,79085.96,0.0,-0.9036,9e-05,8.58551]
[1777840699492,36.02,79085.82,0.0,-0.90361,9e-05,8.58465]
[1777840703987,36.02,79085.5,0.0,-0.90364,9e-05,8.58272]
[1777840709627,36.02,79082.94,0.0,-0.90388,9e-05,8.56683]
[1777840709825,36.02,79083.31,0.0,-0.90384,9e-05,8.56921]
[1777840710571,36.02,79076.59,0.0,-0.90447,9e-05,8.5271]
[1777840711578,36.02,79071.55,0.0,-0.90499,9e-05,8.49015]
[1777840713592,36.02,79067.71,0.0,-0.90535,9e-05,8.4665]
[1777840714960,36.02,79067.64,0.0,-0.90535,9e-05,8.46627]
[1777840715083,36.02,79067.64,0.0,-0.90535,9e-05,8.46627]
[1777840715294,36.02,79067.64,0.0,-0.90535,9e-05,8.46627]
[1777840715324,36.02,79067.64,0.0,-0.90535,9e-05,8.46627]
[1777840716613,36.02,79072.14,0.0,-0.90492,9e-05,8.49482]
[1777840719231,36.02,79075.03,0.0,-0.90465,9e-05,8.51323]
[1777840719332,36.02,79075.03,0.0,-0.90465,9e-05,8.51323]
[1777840720836,36.02,79073.86,0.0,-0.90475,9e-05,8.5062]
[1777840720941,36.02,79073.86,0.0,-0.90475,9e-05,8.5062]
[1777840721076,36.02,79073.86,0.0,-0.90475,9e-05,8.5062]
[1777840725515,36.03,79069.79,0.0,-0.90512,9e-05,8.48142]
[1777840725578,36.03,79069.79,0.0,-0.90512,9e-05,8.48142]
[1777840725676,36.03,79066.07,0.0,-0.90547,9e-05,8.45838]
[1777840726580,36.03,79066.07,0.0,-0.90547,9e-05,8.45838]
[1777840726829,36.03,79066.05,0.0,-0.90547,9e-05,8.4585]
[1777840730638,36.03,79067.97,0.0,-0.90528,9e-05,8.47123]
[1777840730829,36.03,79067.94,0.0,-0.90528,9e-05,8.47128]
[1777840732237,36.03,79067.94,0.0,-0.90528,9e-05,8.47128]
[1777840732324,36.03,79067.94,0.0,-0.90528,9e-05,8.47128]
[1777840733519,36.03,79069.43,0.0,-0.90513,9e-05,8.48106]
[1777840733578,36.03,79069.43,0.0,-0.90513,9e-05,8.48106]
[1777840733677,36.03,79073.4,0.0,-0.90476,9e-05,8.50609]
[1777840736145,36.03,79074.55,0.0,-0.90464,9e-05,8.51347]
[1777840736325,36.03,79074.55,0.0,-0.90464,9e-05,8.51347]
[1777840736337,36.03,79074.53,0.0,-0.90464,9e-05,8.51373]
[1777840737889,36.03,79073.56,0.0,-0.90473,9e-05,8.50765]
[1777840738077,36.03,79073.56,0.0,-0.90473,9e-05,8.50765]
[1777840740111,36.03,79074.4,0.0,-0.90465,9e-05,8.51331]
[1777840740328,36.03,79074.4,0.0,-0.90465,9e-05,8.51331]
[1777840743395,36.04,79073.83,0.0,-0.90469,9e-05,8.51037]
[1777840743575,36.04,79073.83,0.0,-0.90469,9e-05,8.51037]
[1777840746087,36.04,79074.09,0.0,-0.90466,9e-05,8.51264]
[1777840746324,36.04,79074.09,0.0,-0.90466,9e-05,8.51264]
[1777840746373,36.04,79073.69,0.0,-0.90469,9e-05,8.51057]
[1777840749878,36.04,79073.3,0.0,-0.90472,9e-05,8.50858]
[1777840750078,36.04,79073.3,0.0,-0.90472,9e-05,8.50858]
[1777840752441,36.04,79074.3,0.0,-0.90462,9e-05,8.5153]
[1777840752577,36.04,79074.3,0.0,-0.90462,9e-05,8.5153]
[1777840752870,36.04,79077.81,0.0,-0.90428,9e-05,8.53773]
[1777840754390,36.04,79077.81,0.0,-0.90428,9e-05,8.53773]
[1777840754575,36.04,79077.81,0.0,-0.90428,9e-05,8.53773]
[1777840757698,36.04,79078.57,0.0,-0.9042,9e-05,8.54305]
[1777840757833,36.04,79081.27,0.0,-0.90394,9e-05,8.56017]
[1777840760497,36.04,79082.63,0.0,-0.90381,9e-05,8.56902]
[1777840760575,36.04,79082.63,0.0,-0.90381,9e-05,8.56902]
[1777840760666,36.04,79081.85,0.0,-0.90388,9e-05,8.56445]
[1777840762406,36.04,79079.53,0.0,-0.9041,9e-05,8.5499]
[1777840762575,36.04,79079.53,0.0,-0.9041,9e-05,8.5499]
[1777840764120,36.05,79078.99,0.0,-0.90414,9e-05,8.54689]
[1777840764326,36.05,79078.99,0.0,-0.90414,9e-05,8.54689]
[1777840767745,36.05,79078.26,0.0,-0.9042,9e-05,8.54291]
[1777840767828,36.05,79078.19,0.0,-0.90421,9e-05,8.54268]
[1777840769164,36.05,79077.03,0.0,-0.90431,9e-05,8.53562]
[1777840769326,36.05,79077.03,0.0,-0.90431,9e-05,8.53562]
[1777840769427,36.05,79075.69,0.0,-0.90443,9e-05,8.52767]
[1777840771098,36.05,79075.55,0.0,-0.90444,9e-05,8.52679]
[1777840771326,36.05,79075.55,0.0,-0.90444,9e-05,8.52679]
[1777840771369,36.05,79077.08,0.0,-0.90435,9e-05,8.53132]
[1777840772894,36.05,79078.43,0.0,-0.90422,9e-05,8.53978]
[1777840773078,36.05,79078.43,0.0,-0.90422,9e-05,8.53978]
[1777840773096,36.05,79078.43,0.0,-0.90422,9e-05,8.53978]
[1777840774546,36.05,79078.77,0.0,-0.90419,9e-05,8.54211]
[1777840774577,36.05,79078.77,0.0,-0.90419,9e-05,8.54211]
[1777840775551,36.05,79078.8,0.0,-0.90418,9e-05,8.5427]
[1777840775575,36.05,79078.8,0.0,-0.90418,9e-05,8.5427]
[1777840775677,36.05,79079.03,0.0,-0.90415,9e-05,8.54434]
[1777840778441,36.05,79079.77,0.0,-0.90408,9e-05,8.54917]
[1777840778583,36.05,79079.77,0.0,-0.90408,9e-05,8.54917]
[1777840780434,36.05,79081.45,0.0,-0.90392,9e-05,8.56008]
[1777840780575,36.05,79081.45,0.0,-0.90392,9e-05,8.56008]
[1777840782074,36.05,79077.62,0.0,-0.90427,9e-05,8.53659]
[1777840782821,36.05,79077.62,0.0,-0.90427,9e-05,8.53659]
[1777840783078,36.05,79077.62,0.0,-0.90427,9e-05,8.53659]
[1777840783947,36.06,79077.79,0.0,-0.90425,9e-05,8.53785]
[1777840784044,36.06,79077.79,0.0,-0.90425,9e-05,8.53785]
[1777840784074,36.06,79077.79,0.0,-0.90425,9e-05,8.53785]
[1777840784088,36.06,79077.0,0.0,-0.90432,9e-05,8.53309]
[1777840788116,36.06,79068.5,0.0,-0.9051,9e-05,8.48072]
[1777840789123,36.06,79058.59,0.0,-0.90602,9e-05,8.41911]
[1777840790130,36.06,79053.16,0.0,-0.90652,9e-05,8.38561]
[1777840791137,36.06,79047.83,0.0,-0.907,9e-05,8.35287]
[1777840793151,36.06,79038.89,0.0,-0.90781,9e-05,8.29836]
[1777840794158,36.06,79033.27,0.0,-0.90832,9e-05,8.26379]
[1777840795164,36.06,79033.32,0.0,-0.90831,9e-05,8.26436]
[1777840797661,36.06,79033.05,0.0,-0.90833,9e-05,8.263]
[1777840797827,36.07,79033.05,0.0,-0.90832,9e-05,8.26361]
[1777840800333,36.07,79030.71,0.0,-0.90853,9e-05,8.24946]
[1777840800574,36.07,79030.71,0.0,-0.90853,9e-05,8.24946]
[1777840804232,36.07,79044.37,0.0,-0.90726,9e-05,8.33553]
[1777840805239,36.07,79047.79,0.0,-0.90694,9e-05,8.35674]
[1777840806246,36.07,79046.01,0.0,-0.90711,9e-05,8.34558]
[1777840808681,36.07,79045.7,0.0,-0.90714,9e-05,8.34351]
[1777840808748,36.07,79039.85,0.0,-0.90768,9e-05,8.30728]
[1777840808827,36.07,79039.85,0.0,-0.90768,9e-05,8.30728]
[1777840809616,36.07,79039.85,0.0,-0.90768,9e-05,8.30728]
[1777840809706,36.07,79031.57,0.0,-0.90843,9e-05,8.256]
[1777840809828,36.07,79031.57,0.0,-0.90843,9e-05,8.256]
[1777840810075,36.07,79031.57,0.0,-0.90843,9e-05,8.256]
[1777840810338,36.07,79031.57,0.0,-0.90843,9e-05,8.256]
[1777840810748,36.07,79031.57,0.0,-0.90843,9e-05,8.256]
[1777840810832,36.07,79030.44,0.0,-0.90853,9e-05,8.24902]
[1777840813132,36.07,79029.91,0.0,-0.90858,9e-05,8.24576]
[1777840813326,36.07,79029.91,0.0,-0.90858,9e-05,8.24576]
[1777840813427,36.07,79029.94,0.0,-0.90858,9e-05,8.24594]
[1777840814305,36.07,79024.2,0.0,-0.9091,9e-05,8.21055]
[1777840815312,36.07,79018.9,0.0,-0.90958,9e-05,8.17797]
[1777840818334,36.07,79010.16,0.0,-0.91036,9e-05,8.1246]
[1777840820707,36.07,79008.8,0.0,-0.91048,9e-05,8.11644]
[1777840820853,36.07,79008.61,0.0,-0.91049,9e-05,8.11546]
[1777840821355,36.07,79005.35,0.0,-0.91078,9e-05,8.09568]
[1777840823491,36.07,79004.86,0.0,-0.91082,9e-05,8.0929]
[1777840823574,36.07,79004.86,0.0,-0.91082,9e-05,8.0929]
[1777840826484,36.07,79003.34,0.0,-0.91094,9e-05,8.08429]
[1777840826577,36.07,79003.34,0.0,-0.91094,9e-05,8.08429]
[1777840827966,36.07,79002.62,0.0,-0.911,9e-05,8.08034]
[1777840828080,36.07,79002.62,0.0,-0.911,9e-05,8.08034]
[1777840831592,36.08,79003.15,0.0,-0.91095,9e-05,8.08405]
[1777840831676,36.08,79003.15,0.0,-0.91099,9e-05,8.07909]
[1777840831826,36.08,79003.15,0.0,-0.91099,9e-05,8.07909]
[1777840834447,36.08,78998.83,0.0,-0.91137,9e-05,8.05341]
[1777840835880,36.08,78998.6,0.0,-0.91138,9e-05,8.05229]
[1777840836075,36.08,78998.6,0.0,-0.91138,9e-05,8.05229]
[1777840837433,36.08,78997.12,0.0,-0.91151,9e-05,8.04353]
[1777840837577,36.08,78997.12,0.0,-0.91151,9e-05,8.04353]
[1777840842504,36.08,78987.23,0.0,-0.91236,9e-05,7.98507]
[1777840844518,36.09,78984.08,0.0,-0.91263,9e-05,7.96634]
[1777840845525,36.09,78980.66,0.0,-0.91292,9e-05,7.94581]
[1777840846532,36.09,78974.29,0.0,-0.91348,9e-05,7.90747]
[1777840849553,36.09,78978.59,0.0,-0.91308,9e-05,7.93472]
[1777840851945,36.09,78977.94,0.0,-0.91313,9e-05,7.93149]
[1777840852079,36.09,78977.94,0.0,-0.91313,9e-05,7.93149]
[1777840852583,36.09,78977.94,0.0,-0.91313,9e-05,7.93149]
[1777840852830,36.09,78977.94,0.0,-0.91313,9e-05,7.93149]
[1777840855674,36.09,78980.16,0.0,-0.91292,9e-05,7.94601]
[1777840855828,36.09,78980.16,0.0,-0.91292,9e-05,7.94601]
[1777840855775,36.09,78982.19,0.0,-0.91274,9e-05,7.95867]
[1777840858903,36.1,78983.87,0.0,-0.91258,9e-05,7.96979]
[1777840859081,36.1,78983.87,0.0,-0.91258,9e-05,7.96979]
[1777840859623,36.1,78988.09,0.0,-0.9122,9e-05,7.99574]
[1777840861373,36.1,78991.0,0.0,-0.91194,9e-05,8.0137]
[1777840861576,36.1,78991.0,0.0,-0.91194,9e-05,8.0137]
[1777840862370,36.1,78989.03,0.0,-0.91211,9e-05,8.00194]
[1777840862577,36.1,78989.03,0.0,-0.91211,9e-05,8.00194]
[1777840866509,36.1,78994.09,0.0,-0.91165,9e-05,8.03343]
[1777840866576,36.1,78994.09,0.0,-0.91165,9e-05,8.03343]
[1777840867265,36.1,78997.0,0.0,-0.91139,9e-05,8.05131]
[1777840867325,36.1,78997.0,0.0,-0.91139,9e-05,8.05131]
[1777840868783,36.1,78998.29,0.0,-0.91128,9e-05,8.05928]
[1777840868831,36.1,78998.29,0.0,-0.91128,9e-05,8.05928]
[1777840869694,36.1,78998.7,0.0,-0.91124,9e-05,8.06197]
[1777840871867,36.1,79001.66,0.0,-0.91097,9e-05,8.08022]
[1777840872074,36.1,79001.66,0.0,-0.91097,9e-05,8.08022]
[1777840874730,36.1,79009.66,0.0,-0.91026,9e-05,8.12936]
[1777840875817,36.1,79009.66,0.0,-0.91026,9e-05,8.12936]
[1777840875826,36.1,79009.66,0.0,-0.91026,9e-05,8.12936]
[1777840876743,36.1,79015.54,0.0,-0.90973,9e-05,8.16538]
[1777840880428,36.1,79013.31,0.0,-0.90993,9e-05,8.15144]
[1777840880581,36.1,79013.31,0.0,-0.90993,9e-05,8.15144]
[1777840884196,36.1,79011.56,0.0,-0.91009,9e-05,8.14055]
[1777840884325,36.1,79011.56,0.0,-0.91009,9e-05,8.14055]
[1777840884800,36.1,79014.55,0.0,-0.90983,9e-05,8.15885]
[1777840885563,36.1,79014.55,0.0,-0.90983,9e-05,8.15885]
[1777840885575,36.1,79014.55,0.0,-0.90983,9e-05,8.15885]
[1777840885807,36.1,79018.35,0.0,-0.90949,9e-05,8.18212]
[1777840889835,36.1,79015.0,0.0,-0.90979,9e-05,8.16109]
[1777840890698,36.1,79015.0,0.0,-0.90979,9e-05,8.16109]
[1777840890828,36.1,79015.0,0.0,-0.90979,9e-05,8.16109]
[1777840894870,36.1,79007.3,0.0,-0.91054,9e-05,8.10812]
[1777840895147,36.1,79007.3,0.0,-0.91054,9e-05,8.10812]
[1777840895325,36.1,79007.3,0.0,-0.91054,9e-05,8.10812]
[1777840897253,36.1,79006.76,0.0,-0.91059,9e-05,8.1045]
[1777840897330,36.1,79006.76,0.0,-0.91059,9e-05,8.1045]
[1777840897428,36.1,79006.16,0.0,-0.91066,9e-05,8.10023]
[1777840902926,36.09,79005.84,0.0,-0.91071,9e-05,8.09682]
[1777840904100,36.09,79005.84,0.0,-0.91071,9e-05,8.09682]
[1777840904327,36.09,79005.84,0.0,-0.91071,9e-05,8.09682]
[1777840905947,36.09,78997.92,0.0,-0.91142,9e-05,8.04757]
[1777840907420,36.09,78997.92,0.0,-0.91142,9e-05,8.04757]
[1777840907582,36.09,78997.92,0.0,-0.91142,9e-05,8.04757]
[1777840907631,36.09,78993.62,0.0,-0.91181,9e-05,8.02097]
[1777840912044,36.09,78991.63,0.0,-0.91199,9e-05,8.00836]
[1777840912075,36.09,78991.63,0.0,-0.91199,9e-05,8.00836]
[1777840912090,36.09,78990.51,0.0,-0.91209,9e-05,8.0014]
[1777840916680,36.09,78990.36,0.0,-0.91211,9e-05,8.00011]
[1777840916830,36.09,78990.36,0.0,-0.91211,9e-05,8.00011]
[1777840922059,36.09,78988.27,0.0,-0.91231,9e-05,7.98655]
[1777840926592,36.09,78988.27,0.0,-0.91231,9e-05,7.98667]
[1777840926831,36.09,78988.27,0.0,-0.91231,9e-05,7.98667]
[1777840928913,36.09,78989.05,0.0,-0.9122,9e-05,7.99404]
[1777840929111,36.09,78993.93,0.0,-0.91176,9e-05,8.02418]
[1777840932728,36.1,78994.73,0.0,-0.91166,9e-05,8.03085]
[1777840937174,36.1,79000.56,0.0,-0.91111,9e-05,8.06883]
[1777840939188,36.1,79005.77,0.0,-0.91064,9e-05,8.1009]
[1777840940096,36.1,79005.77,0.0,-0.91064,9e-05,8.1009]
[1777840940324,36.1,79005.77,0.0,-0.91064,9e-05,8.1009]
[1777840944333,36.1,79004.48,0.0,-0.91075,9e-05,8.09338]
[1777840944576,36.1,79004.48,0.0,-0.91075,9e-05,8.09338]
[1777840944678,36.11,79004.56,0.0,-0.91074,9e-05,8.09407]
[1777840947429,36.11,79005.67,0.0,-0.91064,9e-05,8.10095]
[1777840947577,36.11,79005.67,0.0,-0.91064,9e-05,8.10095]
[1777840953285,36.11,79004.18,0.0,-0.91082,9e-05,8.08703]
[1777840956081,36.11,79004.76,0.0,-0.91077,9e-05,8.09076]
[1777840956326,36.11,79004.76,0.0,-0.91077,9e-05,8.09076]
[1777840956427,36.11,79016.48,0.0,-0.90971,9e-05,8.16274]
[1777840957314,36.11,79019.67,0.0,-0.90943,9e-05,8.18233]
[1777840958321,36.11,79019.7,0.0,-0.90942,9e-05,8.18255]
[1777840960626,36.11,79019.92,0.0,-0.9094,9e-05,8.18391]
[1777840960829,36.11,79019.92,0.0,-0.9094,9e-05,8.18391]
[1777840960841,36.11,79020.01,0.0,-0.9094,9e-05,8.18446]
[1777840961843,36.11,79020.01,0.0,-0.9094,9e-05,8.18446]
[1777840962078,36.11,79020.45,0.0,-0.90936,9e-05,8.18715]
[1777840967662,36.11,79023.83,0.0,-0.90905,9e-05,8.20782]
[1777840967825,36.11,79023.83,0.0,-0.90905,9e-05,8.20782]
[1777840971683,36.11,79024.63,0.0,-0.90899,9e-05,8.21236]
[1777840971824,36.11,79024.63,0.0,-0.90899,9e-05,8.21236]
[1777840971925,36.11,79024.63,0.0,-0.90899,9e-05,8.21227]
[1777840972837,36.11,79024.63,0.0,-0.90899,9e-05,8.21227]
[1777840973076,36.11,79024.69,0.0,-0.90898,9e-05,8.21255]
[1777840976862,36.11,79024.93,0.0,-0.90897,9e-05,8.21371]
[1777840977078,36.11,79025.32,0.0,-0.90893,9e-05,8.21601]
[1777840979619,36.1,79022.65,0.0,-0.90918,9e-05,8.19938]
[1777840979827,36.1,79022.65,0.0,-0.90918,9e-05,8.19938]
[1777840979865,36.1,79021.16,0.0,-0.90931,9e-05,8.19012]
[1777840985510,36.1,79017.73,0.0,-0.90963,9e-05,8.16857]
[1777840988833,36.1,79016.21,0.0,-0.90977,9e-05,8.15914]
[1777840990545,36.1,79011.22,0.0,-0.91022,9e-05,8.12841]
[1777840991155,36.1,79011.22,0.0,-0.91022,9e-05,8.12841]
[1777840991329,36.1,79011.22,0.0,-0.91022,9e-05,8.12841]
[1777840991552,36.1,79010.09,0.0,-0.91032,9e-05,8.12149]
[1777840993510,36.1,79010.3,0.0,-0.9103,9e-05,8.12279]
[1777840993574,36.1,79010.3,0.0,-0.9103,9e-05,8.12279]
[1777840999608,36.1,79010.24,0.0,-0.91031,9e-05,8.12231]
[1777841001409,36.1,79010.3,0.0,-0.9103,9e-05,8.12262]
[1777841001581,36.1,79010.3,0.0,-0.9103,9e-05,8.12262]
[1777841001634,36.1,79019.24,0.0,-0.9095,9e-05,8.17742]
[1777841002641,36.1,79019.96,0.0,-0.90944,9e-05,8.1817]
[1777841003998,36.1,79019.16,0.0,-0.90951,9e-05,8.17664]
[1777841004074,36.1,79019.16,0.0,-0.90951,9e-05,8.17664]
[1777841004655,36.1,79019.6,0.0,-0.90947,9e-05,8.1792]
[1777841009685,36.1,79022.04,0.0,-0.90926,9e-05,8.19373]
[1777841009829,36.1,79022.04,0.0,-0.90926,9e-05,8.19373]
[1777841015860,36.1,79021.13,0.0,-0.9094,9e-05,8.18214]
[1777841015957,36.1,79020.99,0.0,-0.90942,9e-05,8.18119]
[1777841016076,36.1,79020.99,0.0,-0.90942,9e-05,8.18119]
[1777841019760,36.1,79015.86,0.0,-0.90988,9e-05,8.14933]
[1777841021018,36.1,79013.91,0.0,-0.91006,9e-05,8.13732]
[1777841021075,36.1,79013.91,0.0,-0.91006,9e-05,8.13732]
[1777841031844,36.1,79014.43,0.0,-0.91002,9e-05,8.13999]
[1777841033167,36.1,79015.12,0.0,-0.90996,9e-05,8.14412]
[1777841033325,36.1,79015.12,0.0,-0.90996,9e-05,8.14412]
[1777841035407,36.1,79015.62,0.0,-0.90992,9e-05,8.14695]
[1777841035576,36.1,79015.62,0.0,-0.90992,9e-05,8.14695]
[1777841035872,36.1,79015.55,0.0,-0.90993,9e-05,8.14639]
[1777841040907,36.09,79015.48,0.0,-0.90996,9e-05,8.14439]
[1777841045942,36.09,79015.37,0.0,-0.91,9e-05,8.1415]
[1777841046687,36.09,79015.37,0.0,-0.91,9e-05,8.1415]
[1777841046826,36.09,79015.37,0.0,-0.91,9e-05,8.1415]
[1777841051983,36.08,79015.04,0.0,-0.91007,9e-05,8.13678]
[1777841057019,36.07,79014.63,0.0,-0.91014,9e-05,8.13205]
[1777841062054,36.07,79014.59,0.0,-0.91018,9e-05,8.12959]
[1777841063343,36.07,79014.59,0.0,-0.91018,9e-05,8.12959]
[1777841063575,36.07,79014.59,0.0,-0.91018,9e-05,8.12959]
[1777841065623,36.07,79014.64,0.0,-0.91018,9e-05,8.12902]
[1777841065827,36.07,79014.64,0.0,-0.91018,9e-05,8.12902]
[1777841065876,36.06,79014.64,0.0,-0.9102,9e-05,8.12814]
[1777841067089,36.06,79011.22,0.0,-0.91051,9e-05,8.10675]
[1777841069985,36.06,79011.3,0.0,-0.91051,9e-05,8.10683]
[1777841070076,36.06,79011.1,0.0,-0.91053,9e-05,8.1052]
[1777841075145,36.06,79009.27,0.0,-0.91078,9e-05,8.08627]
[1777841080859,36.05,79009.12,0.0,-0.91082,9e-05,8.08393]
[1777841081077,36.05,79009.27,0.0,-0.91081,9e-05,8.08415]
[1777841083262,36.05,79009.27,0.0,-0.91081,9e-05,8.08415]
[1777841083332,36.05,79009.27,0.0,-0.91081,9e-05,8.08415]
[1777841083363,36.05,79009.27,0.0,-0.91082,9e-05,8.08347]
[1777841091259,36.04,79009.41,0.0,-0.91085,9e-05,8.0818]
[1777841098312,36.04,79009.33,0.0,-0.91089,9e-05,8.07931]
[1777841100179,36.04,79006.44,0.0,-0.91115,9e-05,8.06136]
[1777841100331,36.04,79006.44,0.0,-0.91115,9e-05,8.06136]
[1777841105488,36.03,79005.79,0.0,-0.91122,9e-05,8.05625]
[1777841105577,36.03,79005.79,0.0,-0.91122,9e-05,8.05625]
[1777841105647,36.03,79004.77,0.0,-0.91132,9e-05,8.04959]
[1777841106481,36.03,79004.77,0.0,-0.91132,9e-05,8.04959]
[1777841106575,36.03,79004.77,0.0,-0.91132,9e-05,8.04959]
[1777841112410,36.03,79005.83,0.0,-0.91124,9e-05,8.05483]
[1777841119460,36.03,79006.3,0.0,-0.91122,9e-05,8.05627]
[1777841121184,36.03,79006.38,0.0,-0.91121,9e-05,8.05694]
[1777841121325,36.03,79006.38,0.0,-0.91121,9e-05,8.05694]
[1777841123750,36.03,79006.3,0.0,-0.91121,9e-05,8.05682]
[1777841123831,36.03,79006.3,0.0,-0.91121,9e-05,8.05682]
[1777841123852,36.03,79006.34,0.0,-0.9112,9e-05,8.05744]
[1777841128938,36.03,79006.38,0.0,-0.91119,9e-05,8.05824]
[1777841129075,36.03,79006.38,0.0,-0.91119,9e-05,8.05824]
[1777841129039,36.03,79014.51,0.0,-0.91046,9e-05,8.10842]
[1777841129530,36.03,79018.6,0.0,-0.91009,9e-05,8.13353]
[1777841130536,36.03,79018.21,0.0,-0.91013,9e-05,8.13124]
[1777841132214,36.03,79017.67,0.0,-0.91023,9e-05,8.12255]
[1777841132326,36.03,79017.67,0.0,-0.91023,9e-05,8.12255]
[1777841132551,36.03,79017.85,0.0,-0.91021,9e-05,8.12372]
[1777841137174,36.03,79015.5,0.0,-0.91042,9e-05,8.10956]
[1777841137325,36.03,79015.5,0.0,-0.91042,9e-05,8.10956]
[1777841142509,36.03,79014.08,0.0,-0.91054,9e-05,8.10095]
[1777841142573,36.03,79014.08,0.0,-0.91054,9e-05,8.10095]
[1777841144033,36.03,79014.14,0.0,-0.91054,9e-05,8.10142]
[1777841144076,36.03,79014.14,0.0,-0.91054,9e-05,8.10142]
[1777841144067,36.03,79014.03,0.0,-0.91055,9e-05,8.10078]
[1777841149670,36.03,79014.0,0.0,-0.91054,9e-05,8.10102]
[1777841153698,36.04,79010.33,0.0,-0.91086,9e-05,8.07896]
[1777841157994,36.04,79010.26,0.0,-0.91087,9e-05,8.07859]
[1777841158077,36.04,79010.26,0.0,-0.91087,9e-05,8.07859]
[1777841161755,36.04,79003.47,0.0,-0.91147,9e-05,8.03747]
[1777841163769,36.04,79000.09,0.0,-0.91176,9e-05,8.01709]
[1777841164762,36.04,79000.09,0.0,-0.91176,9e-05,8.01709]
[1777841164830,36.04,79000.09,0.0,-0.91176,9e-05,8.01709]
[1777841164846,36.04,78999.92,0.0,-0.91178,9e-05,8.01602]
[1777841167797,36.04,78995.97,0.0,-0.91213,9e-05,7.99185]
[1777841170828,36.04,78993.24,0.0,-0.91237,9e-05,7.97529]
[1777841172832,36.04,78988.64,0.0,-0.91277,9e-05,7.94751]
[1777841173276,36.04,78988.64,0.0,-0.91277,9e-05,7.94751]
[1777841173330,36.04,78988.64,0.0,-0.91277,9e-05,7.94751]
[1777841173839,36.04,78985.44,0.0,-0.91305,9e-05,7.92809]
[1777841174846,36.04,78982.49,0.0,-0.91331,9e-05,7.91024]
[1777841175853,36.04,78977.57,0.0,-0.91374,9e-05,7.88047]
[1777841176860,36.04,78973.32,0.0,-0.91411,9e-05,7.85483]
[1777841177492,36.04,78973.32,0.0,-0.91411,9e-05,7.85483]
[1777841177575,36.04,78973.32,0.0,-0.91411,9e-05,7.85483]
[1777841182902,36.04,78967.7,0.0,-0.91459,9e-05,7.82156]
[1777841183910,36.04,78955.83,0.0,-0.91561,9e-05,7.75026]
[1777841184917,36.04,78954.69,0.0,-0.9157,9e-05,7.74368]
[1777841188355,36.04,78954.38,0.0,-0.91572,9e-05,7.74238]
[1777841188577,36.04,78954.38,0.0,-0.91572,9e-05,7.74238]
[1777841188982,36.04,78954.38,0.0,-0.91572,9e-05,7.74238]
[1777841189077,36.04,78954.38,0.0,-0.91572,9e-05,7.74238]
[1777841189081,36.04,78954.71,0.0,-0.91568,9e-05,7.74492]
[1777841191966,36.05,78960.43,0.0,-0.9152,9e-05,7.77695]
[1777841193886,36.05,78961.92,0.0,-0.91507,9e-05,7.78613]
[1777841194076,36.05,78961.92,0.0,-0.91507,9e-05,7.78613]
[1777841200022,36.05,78965.62,0.0,-0.91473,9e-05,7.80973]
[1777841200987,36.05,78965.62,0.0,-0.91473,9e-05,7.80973]
[1777841201076,36.05,78965.62,0.0,-0.91473,9e-05,7.80973]
[1777841201628,36.06,78965.34,0.0,-0.91475,9e-05,7.80821]
[1777841201827,36.06,78965.34,0.0,-0.91475,9e-05,7.80821]
[1777841202036,36.06,78965.3,0.0,-0.91475,9e-05,7.80814]
[1777841207071,36.06,78965.64,0.0,-0.91471,9e-05,7.81102]
[1777841210649,36.06,78965.18,0.0,-0.91474,9e-05,7.80877]
[1777841210829,36.06,78965.18,0.0,-0.91474,9e-05,7.80877]
[1777841216134,36.06,78964.95,0.0,-0.91474,9e-05,7.80847]
[1777841219010,36.06,78965.27,0.0,-0.91471,9e-05,7.81058]
[1777841219074,36.06,78965.27,0.0,-0.91471,9e-05,7.81058]
[1777841220021,36.06,78965.27,0.0,-0.91471,9e-05,7.81093]
[1777841220078,36.06,78965.27,0.0,-0.91471,9e-05,7.81093]
[1777841220162,36.06,78965.31,0.0,-0.9147,9e-05,7.81135]
[1777841226204,36.07,78965.34,0.0,-0.91469,9e-05,7.81261]
[1777841228996,36.07,78963.74,0.0,-0.91482,9e-05,7.80315]
[1777841229076,36.07,78963.74,0.0,-0.91482,9e-05,7.80315]
[1777841234260,36.07,78962.57,0.0,-0.9149,9e-05,7.79748]
[1777841236184,36.07,78962.57,0.0,-0.9149,9e-05,7.79748]
[1777841236328,36.07,78962.62,0.0,-0.91489,9e-05,7.79798]
[1777841236970,36.07,78962.62,0.0,-0.91489,9e-05,7.79798]
[1777841237075,36.07,78962.62,0.0,-0.91489,9e-05,7.79798]
[1777841237178,36.07,78962.01,0.0,-0.91494,9e-05,7.79472]
[1777841240354,36.07,78961.17,0.0,-0.91501,9e-05,7.79006]
[1777841240581,36.07,78961.17,0.0,-0.91501,9e-05,7.79006]
[1777841241675,36.07,78959.36,0.0,-0.91516,9e-05,7.77938]
[1777841241827,36.07,78959.36,0.0,-0.91516,9e-05,7.77938]
[1777841241916,36.07,78956.7,0.0,-0.91538,9e-05,7.76387]
[1777841243498,36.07,78957.62,0.0,-0.9153,9e-05,7.7694]
[1777841243576,36.07,78957.62,0.0,-0.9153,9e-05,7.7694]
[1777841247490,36.08,78957.48,0.0,-0.9153,9e-05,7.7695]
[1777841247578,36.08,78957.48,0.0,-0.9153,9e-05,7.7695]
[1777841247581,36.08,78956.99,0.0,-0.91534,9e-05,7.7668]
[1777841250989,36.08,78956.96,0.0,-0.91534,9e-05,7.76686]
[1777841251075,36.08,78956.96,0.0,-0.91534,9e-05,7.76686]
[1777841254180,36.08,78958.3,0.0,-0.91526,9e-05,7.7705]
[1777841254208,36.08,78958.69,0.0,-0.91522,9e-05,7.7733]
[1777841254324,36.08,78958.69,0.0,-0.91522,9e-05,7.7733]
[1777841259436,36.09,78960.88,0.0,-0.91498,9e-05,7.78985]
[1777841264690,36.09,78960.43,0.0,-0.91501,9e-05,7.78786]
[1777841264825,36.09,78960.43,0.0,-0.91501,9e-05,7.78786]
[1777841279576,36.1,78959.17,0.0,-0.91507,9e-05,7.78363]
[1777841280817,36.1,78959.17,0.0,-0.91507,9e-05,7.78363]
[1777841280824,36.1,78959.17,0.0,-0.91507,9e-05,7.78363]
[1777841282295,36.1,78958.38,0.0,-0.91513,9e-05,7.77925]
[1777841282331,36.1,78958.38,0.0,-0.91513,9e-05,7.77925]
[1777841282597,36.1,78958.2,0.0,-0.91515,9e-05,7.77837]
[1777841284611,36.1,78954.94,0.0,-0.91542,9e-05,7.75918]
[1777841285634,36.1,78954.94,0.0,-0.91542,9e-05,7.75918]
[1777841285831,36.1,78954.94,0.0,-0.91542,9e-05,7.75918]
[1777841287632,36.1,78948.84,0.0,-0.91593,9e-05,7.72329]
[1777841289438,36.1,78948.37,0.0,-0.91597,9e-05,7.72072]
[1777841289576,36.1,78948.37,0.0,-0.91597,9e-05,7.72072]
[1777841289674,36.1,78948.37,0.0,-0.91597,9e-05,7.72072]
[1777841289827,36.1,78948.37,0.0,-0.91597,9e-05,7.72072]
[1777841289888,36.1,78948.1,0.0,-0.91598,9e-05,7.71967]
[1777841291660,36.11,78939.44,0.0,-0.91672,8e-05,7.66818]
[1777841292667,36.11,78931.81,0.0,-0.91736,8e-05,7.62299]
[1777841293802,36.11,78931.81,0.0,-0.91736,8e-05,7.62299]
[1777841293961,36.11,78930.92,0.0,-0.91742,8e-05,7.61848]
[1777841295224,36.11,78930.92,0.0,-0.91742,8e-05,7.61848]
[1777841295294,36.11,78925.83,0.0,-0.91785,8e-05,7.58836]
[1777841295688,36.11,78908.61,0.0,-0.91929,8e-05,7.48644]
[1777841296695,36.11,78904.2,0.0,-0.91965,8e-05,7.46062]
[1777841297702,36.11,78909.42,0.0,-0.91921,8e-05,7.49172]
[1777841298868,36.11,78909.42,0.0,-0.91921,8e-05,7.49172]
[1777841300731,36.11,78902.14,0.0,-0.9198,8e-05,7.44985]
[1777841302745,36.11,78899.04,0.0,-0.92006,8e-05,7.43129]
[1777841306781,36.11,78894.54,0.0,-0.92044,8e-05,7.40433]
[1777841308229,36.11,78894.54,0.0,-0.92044,8e-05,7.40433]
[1777841308324,36.11,78891.99,0.0,-0.92065,8e-05,7.3893]
[1777841310452,36.11,78888.67,0.0,-0.92092,8e-05,7.36977]
[1777841310832,36.11,78888.67,0.0,-0.92092,8e-05,7.36977]
[1777841311079,36.11,78888.67,0.0,-0.92092,8e-05,7.36977]
[1777841311176,36.11,78888.67,0.0,-0.92097,8e-05,7.36447]
[1777841314443,36.11,78886.79,0.0,-0.92112,8e-05,7.35342]
[1777841314840,36.11,78883.52,0.0,-0.92139,8e-05,7.33431]
[1777841317081,36.11,78884.05,0.0,-0.92134,8e-05,7.33744]
[1777841317094,36.11,78884.47,0.0,-0.92131,8e-05,7.33992]
[1777841317332,36.11,78884.47,0.0,-0.92131,8e-05,7.33992]
[1777841322896,36.11,78879.33,0.0,-0.92173,8e-05,7.31006]
[1777841327931,36.11,78881.82,0.0,-0.92152,8e-05,7.32483]
[1777841328938,36.11,78870.56,0.0,-0.92243,8e-05,7.25929]
[1777841329945,36.11,78865.21,0.0,-0.92286,8e-05,7.22837]
[1777841333074,36.11,78863.37,0.0,-0.923,8e-05,7.21805]
[1777841335988,36.11,78858.06,0.0,-0.92341,8e-05,7.18799]
[1777841336995,36.11,78854.7,0.0,-0.92368,8e-05,7.16877]
[1777841338002,36.11,78850.91,0.0,-0.92398,8e-05,7.14715]
[1777841339009,36.11,78845.99,0.0,-0.92436,8e-05,7.11909]
[1777841343212,36.12,78846.17,0.0,-0.92434,8e-05,7.12105]
[1777841343308,36.12,78852.53,0.0,-0.92379,8e-05,7.16062]
[1777841344048,36.13,78857.47,0.0,-0.92336,8e-05,7.19166]
[1777841346553,36.14,78858.75,0.0,-0.92321,8e-05,7.20301]
[1777841346578,36.14,78858.75,0.0,-0.92321,8e-05,7.20301]
[1777841347069,36.14,78858.89,0.0,-0.92317,8e-05,7.20546]
[1777841349083,36.15,78864.29,0.0,-0.9227,8e-05,7.23969]
[1777841350090,36.15,78867.53,0.0,-0.92242,8e-05,7.25949]
[1777841355125,36.16,78868.8,0.0,-0.92231,8e-05,7.26788]
[1777841356009,36.16,78868.8,0.0,-0.92231,8e-05,7.26788]
[1777841356734,36.16,78868.75,0.0,-0.92231,8e-05,7.26766]
[1777841357139,36.16,78860.8,0.0,-0.92295,8e-05,7.22165]
[1777841357766,36.16,78860.8,0.0,-0.92295,8e-05,7.22165]
[1777841357829,36.16,78860.8,0.0,-0.92295,8e-05,7.22165]
[1777841358147,36.16,78860.8,0.0,-0.92295,8e-05,7.22165]
[1777841358326,36.16,78860.8,0.0,-0.92295,8e-05,7.22165]
[1777841358178,36.16,78855.86,0.0,-0.92334,8e-05,7.19322]
[1777841362174,36.16,78852.48,0.0,-0.9236,8e-05,7.17445]
[1777841364188,36.16,78848.72,0.0,-0.92389,8e-05,7.15321]
[1777841364945,36.16,78848.72,0.0,-0.92389,8e-05,7.15321]
[1777841365078,36.16,78848.72,0.0,-0.92389,8e-05,7.15321]
[1777841365096,36.16,78848.72,0.0,-0.92389,8e-05,7.15321]
[1777841365330,36.16,78848.72,0.0,-0.92389,8e-05,7.15321]
[1777841365371,36.16,78846.83,0.0,-0.92404,8e-05,7.14258]
[1777841370230,36.16,78842.68,0.0,-0.92434,8e-05,7.12012]
[1777841370678,36.16,78842.68,0.0,-0.92434,8e-05,7.12012]
[1777841370798,36.16,78842.68,0.0,-0.92434,8e-05,7.12012]
[1777841370828,36.16,78842.68,0.0,-0.92434,8e-05,7.12012]
[1777841371237,36.16,78841.63,0.0,-0.92447,8e-05,7.10918]
[1777841373251,36.17,78844.32,0.0,-0.92425,8e-05,7.12528]
[1777841374380,36.17,78844.32,0.0,-0.92425,8e-05,7.12528]
[1777841374578,36.17,78846.14,0.0,-0.9241,8e-05,7.13605]
[1777841374580,36.17,78846.14,0.0,-0.9241,8e-05,7.13605]
[1777841374828,36.17,78846.14,0.0,-0.9241,8e-05,7.13605]
[1777841375264,36.17,78846.36,0.0,-0.92408,8e-05,7.1376]
[1777841377279,36.17,78849.02,0.0,-0.92383,8e-05,7.15578]
[1777841382314,36.2,78849.34,0.0,-0.92364,8e-05,7.16933]
[1777841384439,36.21,78847.05,0.0,-0.92379,8e-05,7.15852]
[1777841384593,36.21,78847.05,0.0,-0.92379,8e-05,7.15852]
[1777841384732,36.21,78847.05,0.0,-0.92379,8e-05,7.15852]
[1777841384828,36.21,78847.05,0.0,-0.92379,8e-05,7.15852]
[1777841385336,36.21,78846.33,0.0,-0.92384,8e-05,7.15461]
[1777841390371,36.21,78846.28,0.0,-0.92383,8e-05,7.15555]
[1777841393683,36.21,78847.68,0.0,-0.92371,8e-05,7.16434]
[1777841393798,36.21,78847.68,0.0,-0.92371,8e-05,7.16434]
[1777841393827,36.21,78847.68,0.0,-0.92371,8e-05,7.16434]
[1777841394398,36.21,78847.2,0.0,-0.92374,8e-05,7.16182]
[1777841399434,36.22,78848.12,0.0,-0.92365,8e-05,7.16834]
[1777841401012,36.22,78848.12,0.0,-0.92365,8e-05,7.16834]
[1777841401075,36.22,78848.12,0.0,-0.92365,8e-05,7.16834]
[1777841401132,36.22,78848.12,0.0,-0.92365,8e-05,7.16834]
[1777841401338,36.22,78848.12,0.0,-0.92365,8e-05,7.16834]
[1777841401231,36.22,78847.89,0.0,-0.92367,8e-05,7.16748]
[1777841404202,36.22,78849.89,0.0,-0.92348,8e-05,7.18118]
[1777841404329,36.22,78849.89,0.0,-0.92348,8e-05,7.18118]
[1777841404469,36.22,78855.89,0.0,-0.92299,8e-05,7.21619]
[1777841405476,36.22,78866.89,0.0,-0.92211,8e-05,7.28001]
[1777841407288,36.22,78866.89,0.0,-0.92211,8e-05,7.28001]
[1777841407324,36.22,78866.89,0.0,-0.92211,8e-05,7.28001]
[1777841407404,36.22,78866.89,0.0,-0.92211,8e-05,7.28001]
[1777841407331,36.23,78871.12,0.0,-0.92177,8e-05,7.30466]
[1777841407581,36.23,78871.12,0.0,-0.92177,8e-05,7.30466]
[1777841411518,36.23,78882.89,0.0,-0.9208,8e-05,7.37403]
[1777841412525,36.23,78889.21,0.0,-0.92028,8e-05,7.4113]
[1777841413531,36.23,78894.55,0.0,-0.91984,8e-05,7.44277]
[1777841416175,36.23,78896.39,0.0,-0.91969,8e-05,7.4537]
[1777841416227,36.23,78896.39,0.0,-0.91969,8e-05,7.4537]
[1777841416330,36.23,78896.39,0.0,-0.91969,8e-05,7.4537]
[1777841416381,36.23,78897.3,0.0,-0.9196,8e-05,7.45972]
[1777841417560,36.23,78894.16,0.0,-0.91985,8e-05,7.44185]
[1777841418567,36.23,78890.34,0.0,-0.92017,8e-05,7.41936]
[1777841422595,36.23,78887.72,0.0,-0.92039,8e-05,7.40368]
[1777841428259,36.23,78888.14,0.0,-0.92035,8e-05,7.40592]
[1777841428324,36.23,78888.14,0.0,-0.92035,8e-05,7.40592]
[1777841428415,36.23,78888.54,0.0,-0.92033,8e-05,7.40803]
[1777841428462,36.23,78888.54,0.0,-0.92033,8e-05,7.40803]
[1777841428577,36.23,78888.54,0.0,-0.92033,8e-05,7.40803]
[1777841433672,36.23,78887.3,0.0,-0.92048,8e-05,7.3951]
[1777841436573,36.23,78887.3,0.0,-0.92048,8e-05,7.3951]
[1777841436644,36.23,78887.3,0.0,-0.92048,8e-05,7.3951]
[1777841436832,36.23,78887.3,0.0,-0.92048,8e-05,7.3951]
[1777841436934,36.23,78887.33,0.0,-0.92048,8e-05,7.39499]
[1777841443258,36.23,78887.87,0.0,-0.92044,8e-05,7.39785]
[1777841443325,36.23,78887.87,0.0,-0.92044,8e-05,7.39785]
[1777841443340,36.23,78887.87,0.0,-0.92044,8e-05,7.39785]
[1777841443359,36.23,78887.87,0.0,-0.92045,8e-05,7.3977]
[1777841443582,36.23,78887.87,0.0,-0.92045,8e-05,7.3977]
[1777841448777,36.23,78891.3,0.0,-0.92017,8e-05,7.41734]
[1777841450939,36.23,78892.88,0.0,-0.92004,8e-05,7.42651]
[1777841451075,36.23,78892.88,0.0,-0.92004,8e-05,7.42651]
[1777841451170,36.23,78892.88,0.0,-0.92004,8e-05,7.42651]
[1777841451324,36.23,78892.88,0.0,-0.92004,8e-05,7.42651]
[1777841451402,36.23,78894.15,0.0,-0.91994,8e-05,7.43375]
[1777841456833,36.22,78894.57,0.0,-0.91992,8e-05,7.4356]
[1777841461332,36.22,78894.26,0.0,-0.91995,8e-05,7.43319]
[1777841461456,36.22,78894.26,0.0,-0.91995,8e-05,7.43319]
[1777841461428,36.22,78894.53,0.0,-0.91993,8e-05,7.43439]
[1777841461575,36.22,78894.53,0.0,-0.91993,8e-05,7.43439]
[1777841461868,36.22,78894.24,0.0,-0.91996,8e-05,7.43269]
[1777841463882,36.22,78888.05,0.0,-0.92047,8e-05,7.39608]
[1777841464935,36.22,78888.05,0.0,-0.92047,8e-05,7.39608]
[1777841464994,36.22,78888.05,0.0,-0.92047,8e-05,7.39608]
[1777841465075,36.22,78888.05,0.0,-0.92047,8e-05,7.39608]
[1777841465090,36.22,78884.52,0.0,-0.92076,8e-05,7.37513]
[1777841471269,36.22,78882.66,0.0,-0.92092,8e-05,7.364]
[1777841471324,36.22,78882.66,0.0,-0.92092,8e-05,7.364]
[1777841471426,36.22,78883.24,0.0,-0.92087,8e-05,7.36713]
[1777841471536,36.22,78883.24,0.0,-0.92087,8e-05,7.36713]
[1777841471574,36.22,78883.24,0.0,-0.92087,8e-05,7.36713]
[1777841471944,36.22,78892.09,0.0,-0.92015,8e-05,7.41888]
[1777841472951,36.22,78889.89,0.0,-0.92033,8e-05,7.40591]
[1777841473958,36.22,78887.97,0.0,-0.92049,8e-05,7.3945]
[1777841477489,36.22,78887.63,0.0,-0.92053,8e-05,7.39209]
[1777841477576,36.22,78887.69,0.0,-0.92052,8e-05,7.39244]
[1777841480000,36.22,78884.0,0.0,-0.92083,8e-05,7.37038]
[1777841485035,36.21,78883.65,0.0,-0.92086,8e-05,7.36781]
[1777841486620,36.21,78883.72,0.0,-0.92086,8e-05,7.36812]
[1777841486826,36.21,78883.72,0.0,-0.92086,8e-05,7.36812]
[1777841489317,36.21,78883.79,0.0,-0.92086,8e-05,7.36833]
[1777841489418,36.21,78883.79,0.0,-0.92086,8e-05,7.36822]
[1777841490974,36.21,78880.99,0.0,-0.92109,8e-05,7.35178]
[1777841496112,36.21,78879.3,0.0,-0.92128,8e-05,7.33627]
[1777841498380,36.21,78879.3,0.0,-0.92128,8e-05,7.33627]
[1777841498481,36.21,78879.21,0.0,-0.92129,8e-05,7.33562]
[1777841498575,36.21,78879.21,0.0,-0.92129,8e-05,7.33562]
[1777841501148,36.21,78886.38,0.0,-0.92071,8e-05,7.37724]
[1777841503162,36.21,78890.52,0.0,-0.92038,8e-05,7.40116]
[1777841508197,36.21,78889.18,0.0,-0.9205,8e-05,7.39256]
[1777841512225,36.21,78892.59,0.0,-0.92023,8e-05,7.41193]
[1777841517260,36.2,78894.29,0.0,-0.9201,8e-05,7.42097]
[1777841522296,36.2,78896.32,0.0,-0.91995,8e-05,7.43194]
[1777841524310,36.2,78899.82,0.0,-0.91966,8e-05,7.45211]
[1777841529345,36.2,78899.04,0.0,-0.91974,8e-05,7.44647]
[1777841531359,36.2,78895.18,0.0,-0.92006,8e-05,7.42344]
[1777841536394,36.2,78891.03,0.0,-0.92042,8e-05,7.39836]
[1777841537401,36.2,78887.35,0.0,-0.92072,8e-05,7.37671]
[1777841538408,36.2,78882.65,0.0,-0.9211,8e-05,7.34919]
[1777841540422,36.2,78875.37,0.0,-0.92169,8e-05,7.3067]
[1777841543443,36.2,78872.78,0.0,-0.9219,8e-05,7.29175]
[1777841548478,36.2,78871.92,0.0,-0.92197,8e-05,7.28697]
[1777841553513,36.2,78871.82,0.0,-0.92202,8e-05,7.28133]
[1777841558548,36.2,78871.59,0.0,-0.92204,8e-05,7.28016]
[1777841559555,36.2,78876.74,0.0,-0.92162,8e-05,7.31014]
[1777841560562,36.2,78886.94,0.0,-0.92079,8e-05,7.36969]
[1777841561569,36.2,78891.34,0.0,-0.92043,8e-05,7.3954]
[1777841566604,36.2,78890.88,0.0,-0.92048,8e-05,7.39206]
[1777841571638,36.19,78890.58,0.0,-0.92051,8e-05,7.38969]
[1777841576674,36.19,78890.66,0.0,-0.92052,8e-05,7.38958]
[1777841582715,36.19,78890.69,0.0,-0.92052,8e-05,7.38911]
[1777841588757,36.19,78890.7,0.0,-0.92053,8e-05,7.38859]
[1777841595810,36.19,78890.58,0.0,-0.92055,8e-05,7.38727]
[1777841601852,36.19,78890.78,0.0,-0.92054,8e-05,7.38794]
[1777841606887,36.19,78892.02,0.0,-0.92044,8e-05,7.39481]
[1777841609908,36.19,78895.72,0.0,-0.92014,8e-05,7.41619]
[1777841610915,36.19,78899.11,0.0,-0.91987,8e-05,7.43597]
[1777841611922,36.19,78901.99,0.0,-0.91968,8e-05,7.44744]
[1777841615950,36.18,78894.85,0.0,-0.92028,8e-05,7.40488]
[1777841621992,36.18,78891.86,0.0,-0.92053,8e-05,7.38686]
[1777841627028,36.18,78889.74,0.0,-0.92071,8e-05,7.37413]
[1777841633070,36.18,78889.21,0.0,-0.92076,8e-05,7.37068]
[1777841638105,36.18,78889.29,0.0,-0.92075,8e-05,7.37083]
[1777841643139,36.18,78889.56,0.0,-0.92074,8e-05,7.37208]
[1777841648175,36.18,78889.9,0.0,-0.92072,8e-05,7.37363]
[1777841654217,36.18,78889.86,0.0,-0.92073,8e-05,7.37294]
[1777841659252,36.18,78889.86,0.0,-0.92073,8e-05,7.37257]
[1777841666301,36.17,78890.74,0.0,-0.92067,8e-05,7.37719]
[1777841672343,36.17,78889.75,0.0,-0.9208,8e-05,7.36567]
[1777841677377,36.17,78885.33,0.0,-0.92117,8e-05,7.33961]
[1777841678385,36.17,78881.62,0.0,-0.92147,8e-05,7.31796]
[1777841684427,36.17,78880.44,0.0,-0.92156,8e-05,7.31124]
[1777841689462,36.17,78880.33,0.0,-0.92157,8e-05,7.31073]
[1777841691476,36.17,78876.27,0.0,-0.9219,8e-05,7.28715]
[1777841692483,36.17,78872.57,0.0,-0.9222,8e-05,7.26571]
[1777841700539,36.18,78871.53,0.0,-0.92227,8e-05,7.26038]
[1777841702553,36.18,78875.11,0.0,-0.92198,8e-05,7.28131]
[1777841707588,36.18,78875.52,0.0,-0.92194,8e-05,7.28388]
[1777841712623,36.18,78875.55,0.0,-0.92194,8e-05,7.28421]
[1777841717658,36.18,78876.94,0.0,-0.92183,8e-05,7.29238]
[1777841727728,36.18,78877.19,0.0,-0.9218,8e-05,7.29393]
[1777841734777,36.18,78876.66,0.0,-0.9219,8e-05,7.28563]
[1777841740819,36.18,78876.93,0.0,-0.92187,8e-05,7.28728]
[1777841746862,36.18,78876.66,0.0,-0.92189,8e-05,7.28579]
[1777841752903,36.18,78877.15,0.0,-0.92185,8e-05,7.28871]
[1777841757939,36.18,78877.73,0.0,-0.92181,8e-05,7.29212]
[1777841762974,36.18,78886.23,0.0,-0.92112,8e-05,7.34165]
[1777841764988,36.18,78889.06,0.0,-0.92088,8e-05,7.35818]
[1777841770023,36.18,78885.76,0.0,-0.92115,8e-05,7.33892]
[1777841775058,36.18,78885.2,0.0,-0.9212,8e-05,7.33582]
[1777841786139,36.18,78885.24,0.0,-0.92119,8e-05,7.33611]
[1777841792181,36.18,78885.07,0.0,-0.92126,8e-05,7.32955]
[1777841797217,36.18,78889.42,0.0,-0.92091,8e-05,7.35471]
[1777841798224,36.18,78896.49,0.0,-0.92033,8e-05,7.39602]
[1777841800239,36.18,78897.01,0.0,-0.92029,8e-05,7.39901]
[1777841806280,36.18,78896.9,0.0,-0.9203,8e-05,7.39803]
[1777841811315,36.18,78899.88,0.0,-0.92006,8e-05,7.41521]
[1777841816351,36.17,78901.24,0.0,-0.91996,8e-05,7.42245]
[1777841825415,36.17,78901.73,0.0,-0.91994,8e-05,7.42409]
[1777841830451,36.17,78902.08,0.0,-0.91992,8e-05,7.42554]
[1777841838520,36.17,78902.04,0.0,-0.91993,8e-05,7.42438]
[1777841842926,36.17,78902.04,0.0,-0.91993,8e-05,7.42438]
[1777841843076,36.17,78902.04,0.0,-0.91993,8e-05,7.42438]
[1777841850604,36.16,78902.69,0.0,-0.9199,8e-05,7.42699]
[1777841853390,36.16,78902.72,0.0,-0.91995,8e-05,7.42177]
[1777841853574,36.16,78902.72,0.0,-0.91995,8e-05,7.42177]
[1777841853625,36.16,78903.61,0.0,-0.91988,8e-05,7.42682]
[1777841854670,36.16,78903.61,0.0,-0.91988,8e-05,7.42682]
[1777841862688,36.16,78900.06,0.0,-0.92018,8e-05,7.40541]
[1777841865709,36.16,78895.51,0.0,-0.92055,8e-05,7.37861]
[1777841866739,36.16,78895.51,0.0,-0.92055,8e-05,7.37861]
[1777841866828,36.16,78895.51,0.0,-0.92055,8e-05,7.37861]
[1777841872758,36.16,78892.92,0.0,-0.92077,8e-05,7.36339]
[1777841878579,36.16,78890.84,0.0,-0.92094,8e-05,7.35123]
[1777841880808,36.16,78889.76,0.0,-0.92102,8e-05,7.34494]
[1777841880831,36.16,78889.76,0.0,-0.92102,8e-05,7.34494]
[1777841880814,36.16,78888.86,0.0,-0.9211,8e-05,7.33972]
[1777841881821,36.16,78892.29,0.0,-0.92082,8e-05,7.35979]
[1777841882828,36.16,78896.92,0.0,-0.92044,8e-05,7.38688]
[1777841884071,36.16,78899.0,0.0,-0.92027,8e-05,7.39902]
[1777841884326,36.16,78899.0,0.0,-0.92027,8e-05,7.39902]
[1777841889877,36.16,78899.66,0.0,-0.92022,8e-05,7.40243]
[1777841891945,36.16,78899.66,0.0,-0.92022,8e-05,7.40243]
[1777841892074,36.16,78899.66,0.0,-0.92022,8e-05,7.40243]
[1777841892890,36.16,78899.66,0.0,-0.92022,8e-05,7.40243]
[1777841892898,36.16,78898.85,0.0,-0.92029,8e-05,7.39743]
[1777841893075,36.16,78898.85,0.0,-0.92029,8e-05,7.39743]
[1777841898990,36.16,78893.26,0.0,-0.92075,8e-05,7.36444]
[1777841899074,36.16,78893.26,0.0,-0.92075,8e-05,7.36444]
[1777841904983,36.16,78895.05,0.0,-0.92061,8e-05,7.37468]
[1777841906669,36.16,78899.71,0.0,-0.92023,8e-05,7.40184]
[1777841907229,36.16,78899.71,0.0,-0.92023,8e-05,7.40184]
[1777841907329,36.16,78899.71,0.0,-0.92023,8e-05,7.40184]
[1777841910085,36.16,78899.56,0.0,-0.92024,8e-05,7.40094]
[1777841910234,36.16,78899.56,0.0,-0.92024,8e-05,7.40094]
[1777841910336,36.16,78898.65,0.0,-0.92032,8e-05,7.3956]
[1777841915448,36.16,78899.54,0.0,-0.92029,8e-05,7.39552]
[1777841915580,36.16,78899.54,0.0,-0.92029,8e-05,7.39552]
[1777841921095,36.16,78899.95,0.0,-0.92026,8e-05,7.39796]
[1777841922607,36.16,78899.95,0.0,-0.92026,8e-05,7.39796]
[1777841922826,36.16,78899.95,0.0,-0.92026,8e-05,7.39796]
[1777841923158,36.16,78900.3,0.0,-0.92023,8e-05,7.39994]
[1777841923330,36.16,78900.3,0.0,-0.92023,8e-05,7.39994]
[1777841923431,36.16,78900.12,0.0,-0.92025,8e-05,7.39882]
[1777841927245,36.16,78901.08,0.0,-0.92017,8e-05,7.40431]
[1777841927325,36.16,78901.08,0.0,-0.92017,8e-05,7.40431]
[1777841933180,36.16,78902.11,0.0,-0.92009,8e-05,7.40978]
[1777841935947,36.16,78901.98,0.0,-0.9201,8e-05,7.40894]
[1777841936083,36.16,78901.98,0.0,-0.9201,8e-05,7.40894]
[1777841937781,36.16,78901.77,0.0,-0.92012,8e-05,7.40755]
[1777841937829,36.16,78901.77,0.0,-0.92012,8e-05,7.40755]
[1777841937834,36.16,78901.77,0.0,-0.92013,8e-05,7.40741]
[1777841941227,36.16,78900.72,0.0,-0.92021,8e-05,7.40112]
[1777841944587,36.15,78901.71,0.0,-0.92014,8e-05,7.40674]
[1777841946608,36.15,78903.09,0.0,-0.92002,8e-05,7.41471]
[1777841949291,36.15,78910.63,0.0,-0.91941,8e-05,7.45866]
[1777841954326,36.16,78912.03,0.0,-0.91927,8e-05,7.46849]
[1777841961376,36.16,78911.86,0.0,-0.91929,8e-05,7.4666]
[1777841966411,36.15,78912.8,0.0,-0.91922,8e-05,7.47181]
[1777841971445,36.15,78912.22,0.0,-0.91932,8e-05,7.46273]
[1777841978495,36.15,78912.8,0.0,-0.91928,8e-05,7.46564]
[1777841983530,36.15,78912.7,0.0,-0.9193,8e-05,7.46474]
[1777841990579,36.15,78913.09,0.0,-0.91927,8e-05,7.46661]
[1777841995614,36.15,78915.36,0.0,-0.91909,8e-05,7.47969]
[1777842000649,36.15,78916.16,0.0,-0.91903,8e-05,7.484]
[1777842002663,36.15,78921.39,0.0,-0.91858,8e-05,7.51581]
[1777842004677,36.15,78927.75,0.0,-0.91802,8e-05,7.55474]
[1777842005684,36.16,78922.21,0.0,-0.91848,8e-05,7.52253]
[1777842007697,36.16,78917.73,0.0,-0.91884,8e-05,7.49689]
[1777842012733,36.16,78916.03,0.0,-0.91894,8e-05,7.48979]
[1777842015754,36.16,78912.31,0.0,-0.91925,8e-05,7.4679]
[1777842020789,36.17,78911.52,0.0,-0.91929,8e-05,7.46479]
[1777842025824,36.17,78912.14,0.0,-0.91924,8e-05,7.46854]
[1777842032179,36.17,78911.93,0.0,-0.91926,8e-05,7.46733]
[1777842032323,36.17,78911.93,0.0,-0.91926,8e-05,7.46733]
[1777842038372,36.17,78911.93,0.0,-0.91931,8e-05,7.46203]
[1777842038579,36.17,78911.93,0.0,-0.91931,8e-05,7.46203]
[1777842038790,36.17,78911.93,0.0,-0.91931,8e-05,7.46208]
[1777842043950,36.17,78909.9,0.0,-0.91948,8e-05,7.45016]
[1777842048986,36.17,78909.43,0.0,-0.91951,8e-05,7.44744]
[1777842049391,36.17,78909.43,0.0,-0.91951,8e-05,7.44744]
[1777842049578,36.17,78909.43,0.0,-0.91951,8e-05,7.44744]
[1777842052554,36.17,78909.43,0.0,-0.91951,8e-05,7.44745]
[1777842052577,36.17,78909.43,0.0,-0.91951,8e-05,7.44745]
[1777842052586,36.17,78909.43,0.0,-0.91951,8e-05,7.44747]
[1777842055231,36.17,78908.18,0.0,-0.91962,8e-05,7.44006]
[1777842055327,36.17,78908.18,0.0,-0.91962,8e-05,7.44006]
[1777842059056,36.17,78902.49,0.0,-0.92009,8e-05,7.4064]
[1777842060800,36.17,78901.84,0.0,-0.92014,8e-05,7.40257]
[1777842060827,36.17,78901.84,0.0,-0.92014,8e-05,7.40257]
[1777842061070,36.17,78901.64,0.0,-0.92016,8e-05,7.40138]
[1777842067112,36.17,78900.86,0.0,-0.92023,8e-05,7.3968]
[1777842074161,36.17,78899.89,0.0,-0.92031,8e-05,7.39114]
[1777842079239,36.17,78898.67,0.0,-0.92041,8e-05,7.38401]
[1777842079327,36.17,78898.67,0.0,-0.92041,8e-05,7.38401]
[1777842083368,36.17,78899.33,0.0,-0.92035,8e-05,7.38791]
[1777842084231,36.17,78906.64,0.0,-0.91975,8e-05,7.43079]
[1777842086774,36.17,78904.59,0.0,-0.91992,8e-05,7.41869]
[1777842092286,36.17,78904.46,0.0,-0.91998,8e-05,7.41228]
[1777842097334,36.17,78902.65,0.0,-0.92014,8e-05,7.40144]
[1777842097580,36.17,78902.65,0.0,-0.92014,8e-05,7.40144]
[1777842100444,36.17,78899.82,0.0,-0.92037,8e-05,7.38478]
[1777842100584,36.17,78899.82,0.0,-0.92037,8e-05,7.38478]
[1777842100649,36.17,78899.82,0.0,-0.92037,8e-05,7.38475]
[1777842102738,36.17,78899.74,0.0,-0.92038,8e-05,7.38429]
[1777842102827,36.17,78899.74,0.0,-0.92038,8e-05,7.38429]
[1777842108398,36.17,78899.7,0.0,-0.92038,8e-05,7.38403]
[1777842111409,36.17,78899.69,0.0,-0.92038,8e-05,7.38398]
[1777842111577,36.17,78899.69,0.0,-0.92038,8e-05,7.38398]
[1777842113918,36.17,78899.77,0.0,-0.92038,8e-05,7.38446]
[1777842114078,36.17,78899.77,0.0,-0.92038,8e-05,7.38446]
[1777842114019,36.17,78899.24,0.0,-0.92042,8e-05,7.38138]
[1777842119447,36.17,78898.92,0.0,-0.92044,8e-05,7.37956]
[1777842119578,36.17,78898.92,0.0,-0.92044,8e-05,7.37956]
[1777842121489,36.17,78895.38,0.0,-0.92073,8e-05,7.3589]
[1777842123504,36.17,78890.18,0.0,-0.92116,8e-05,7.3286]
[1777842124199,36.17,78890.18,0.0,-0.92116,8e-05,7.3286]
[1777842124326,36.17,78890.18,0.0,-0.92116,8e-05,7.3286]
[1777842124511,36.17,78883.65,0.0,-0.92169,8e-05,7.29059]
[1777842126525,36.17,78882.63,0.0,-0.92177,8e-05,7.2849]
[1777842127673,36.17,78882.63,0.0,-0.92177,8e-05,7.2849]
[1777842127729,36.17,78882.63,0.0,-0.92177,8e-05,7.2849]
[1777842127830,36.17,78882.59,0.0,-0.92177,8e-05,7.285]
[1777842132054,36.17,78882.38,0.0,-0.92178,8e-05,7.2841]
[1777842132076,36.17,78882.38,0.0,-0.92178,8e-05,7.2841]
[1777842133575,36.17,78878.38,0.0,-0.9221,8e-05,7.26131]
[1777842140004,36.17,78877.38,0.0,-0.92217,8e-05,7.25626]
[1777842140076,36.17,78877.38,0.0,-0.92217,8e-05,7.25626]
[1777842141631,36.17,78867.34,0.0,-0.92296,8e-05,7.19885]
[1777842143087,36.17,78867.34,0.0,-0.92296,8e-05,7.19885]
[1777842142638,36.18,78864.13,0.0,-0.92322,8e-05,7.1805]
[1777842143330,36.18,78864.13,0.0,-0.92322,8e-05,7.1805]
[1777842143646,36.18,78863.48,0.0,-0.92326,8e-05,7.17732]
[1777842144816,36.18,78863.48,0.0,-0.92326,8e-05,7.17732]
[1777842144834,36.18,78863.48,0.0,-0.92326,8e-05,7.17732]
[1777842144917,36.18,78863.22,0.0,-0.92328,8e-05,7.17611]
[1777842149688,36.18,78859.69,0.0,-0.92354,8e-05,7.15719]
[1777842152289,36.18,78859.81,0.0,-0.92357,8e-05,7.15324]
[1777842152330,36.18,78859.81,0.0,-0.92357,8e-05,7.15324]
[1777842155966,36.18,78859.81,0.0,-0.92357,8e-05,7.15324]
[1777842156075,36.18,78859.81,0.0,-0.92357,8e-05,7.15324]
[1777842156176,36.19,78866.03,0.0,-0.92306,8e-05,7.19035]
[1777842156843,36.19,78866.03,0.0,-0.92306,8e-05,7.19035]
[1777842157080,36.19,78866.03,0.0,-0.92306,8e-05,7.19035]
[1777842157128,36.19,78867.49,0.0,-0.92294,8e-05,7.19902]
[1777842162781,36.19,78867.62,0.0,-0.92291,8e-05,7.20103]
[1777842167816,36.19,78867.74,0.0,-0.92288,8e-05,7.20273]
[1777842172829,36.19,78867.49,0.0,-0.92289,8e-05,7.20208]
[1777842173082,36.19,78867.49,0.0,-0.92289,8e-05,7.20208]
[1777842178027,36.2,78864.99,0.0,-0.92308,8e-05,7.18867]
[1777842178071,36.2,78864.99,0.0,-0.92308,8e-05,7.18867]
[1777842179078,36.2,78864.82,0.0,-0.92309,8e-05,7.18791]
[1777842179155,36.2,78864.74,0.0,-0.92309,8e-05,7.18768]
[1777842179324,36.2,78864.74,0.0,-0.92309,8e-05,7.18768]
[1777842179903,36.2,78857.72,0.0,-0.92365,8e-05,7.14741]
[1777842181112,36.2,78857.72,0.0,-0.92365,8e-05,7.14741]
[1777842181326,36.2,78855.16,0.0,-0.92385,8e-05,7.13296]
[1777842186952,36.2,78854.4,0.0,-0.92388,8e-05,7.13037]
[1777842189634,36.2,78853.59,0.0,-0.92394,8e-05,7.12629]
[1777842189826,36.2,78853.59,0.0,-0.92394,8e-05,7.12629]
[1777842191246,36.21,78853.43,0.0,-0.92394,8e-05,7.12595]
[1777842191324,36.21,78853.43,0.0,-0.92394,8e-05,7.12595]
[1777842191987,36.21,78853.39,0.0,-0.92394,8e-05,7.12602]
[1777842196887,36.21,78853.35,0.0,-0.92393,8e-05,7.12696]
[1777842197075,36.21,78853.35,0.0,-0.92393,8e-05,7.12696]
[1777842200043,36.21,78857.05,0.0,-0.92362,8e-05,7.14939]
[1777842201309,36.21,78857.22,0.0,-0.9236,8e-05,7.15062]
[1777842201326,36.21,78857.22,0.0,-0.9236,8e-05,7.15062]
[1777842202057,36.21,78857.18,0.0,-0.9236,8e-05,7.15064]
[1777842204118,36.21,78857.18,0.0,-0.9236,8e-05,7.15064]
[1777842204330,36.21,78857.1,0.0,-0.9236,8e-05,7.15068]
[1777842205078,36.21,78860.97,0.0,-0.92329,8e-05,7.17322]
[1777842206085,36.22,78867.56,0.0,-0.92276,8e-05,7.21149]
[1777842208099,36.22,78873.38,0.0,-0.92229,8e-05,7.24547]
[1777842209107,36.22,78879.44,0.0,-0.9218,8e-05,7.28074]
[1777842211862,36.22,78879.81,0.0,-0.92181,8e-05,7.27786]
[1777842212076,36.22,78879.81,0.0,-0.92181,8e-05,7.27786]
[1777842212128,36.22,78879.85,0.0,-0.92181,8e-05,7.27823]
[1777842216155,36.22,78884.83,0.0,-0.9214,8e-05,7.30774]
[1777842216526,36.22,78884.83,0.0,-0.9214,8e-05,7.30774]
[1777842216838,36.22,78884.83,0.0,-0.9214,8e-05,7.30774]
[1777842224212,36.22,78884.64,0.0,-0.9214,8e-05,7.30744]
[1777842229247,36.22,78883.87,0.0,-0.92145,8e-05,7.30356]
[1777842233993,36.22,78883.9,0.0,-0.92145,8e-05,7.30412]
[1777842234077,36.22,78883.9,0.0,-0.92145,8e-05,7.30412]
[1777842238126,36.22,78882.43,0.0,-0.92156,8e-05,7.29579]
[1777842238227,36.22,78882.1,0.0,-0.92159,8e-05,7.29401]
[1777842238325,36.22,78882.1,0.0,-0.92159,8e-05,7.29401]
[1777842245689,36.22,78880.22,0.0,-0.92174,8e-05,7.28323]
[1777842248827,36.23,78879.52,0.0,-0.92179,8e-05,7.27979]
[1777842252216,36.23,78879.68,0.0,-0.92177,8e-05,7.281]
[1777842252323,36.23,78879.81,0.0,-0.92176,8e-05,7.28185]
[1777842257443,36.23,78879.68,0.0,-0.92176,8e-05,7.28163]
[1777842266506,36.23,78879.73,0.0,-0.92175,8e-05,7.2827]
[1777842271085,36.23,78879.73,0.0,-0.92175,8e-05,7.2827]
[1777842271126,36.23,78879.73,0.0,-0.92175,8e-05,7.2827]
[1777842271175,36.23,78879.86,0.0,-0.92178,8e-05,7.27862]
[1777842271326,36.23,78879.86,0.0,-0.92178,8e-05,7.27862]
[1777842272473,36.23,78880.4,0.0,-0.92173,8e-05,7.28176]
[1777842272578,36.23,78880.4,0.0,-0.92173,8e-05,7.28176]
[1777842280606,36.23,78880.47,0.0,-0.92172,8e-05,7.28296]
[1777842290676,36.23,78880.33,0.0,-0.92172,8e-05,7.28306]
[1777842292043,36.23,78880.33,0.0,-0.92172,8e-05,7.28306]
[1777842292075,36.23,78880.33,0.0,-0.92172,8e-05,7.28306]
[1777842292083,36.23,78880.33,0.0,-0.92172,8e-05,7.28306]
[1777842292184,36.24,78879.96,0.0,-0.92174,8e-05,7.28109]
[1777842292327,36.24,78879.96,0.0,-0.92174,8e-05,7.28109]
[1777842295075,36.24,78880.04,0.0,-0.92174,8e-05,7.28165]
[1777842295323,36.24,78880.04,0.0,-0.92173,8e-05,7.28183]
[1777842300746,36.24,78880.06,0.0,-0.92173,8e-05,7.2824]
[1777842301753,36.24,78936.63,0.0,-0.91704,8e-05,7.61481]
[1777842303767,36.23,78885.13,0.0,-0.92137,8e-05,7.30804]
[1777842305781,36.22,78884.99,0.0,-0.92143,8e-05,7.30338]
[1777842307121,36.22,78884.99,0.0,-0.92143,8e-05,7.30338]
[1777842307254,36.22,78884.99,0.0,-0.92143,8e-05,7.30338]
[1777842307325,36.22,78884.99,0.0,-0.92143,8e-05,7.30338]
[1777842307218,36.22,78885.06,0.0,-0.92143,8e-05,7.30398]
[1777842307866,36.22,78885.06,0.0,-0.92143,8e-05,7.30398]
[1777842308077,36.22,78885.06,0.0,-0.92143,8e-05,7.30398]
[1777842313836,36.22,78885.45,0.0,-0.92138,8e-05,7.30689]
[1777842316706,36.22,78885.41,0.0,-0.92139,8e-05,7.30683]
[1777842316764,36.22,78885.41,0.0,-0.92139,8e-05,7.30683]
[1777842316829,36.22,78885.41,0.0,-0.92139,8e-05,7.30683]
[1777842316857,36.22,78884.66,0.0,-0.92145,8e-05,7.30255]
[1777842319597,36.22,78884.66,0.0,-0.92145,8e-05,7.30255]
[1777842319826,36.22,78884.66,0.0,-0.92145,8e-05,7.30255]
[1777842325921,36.22,78889.26,0.0,-0.92106,8e-05,7.33024]
[1777842327935,36.22,78892.44,0.0,-0.9208,8e-05,7.34889]
[1777842329949,36.22,78897.04,0.0,-0.92042,8e-05,7.37583]
[1777842331004,36.22,78897.04,0.0,-0.92042,8e-05,7.37583]
[1777842331075,36.22,78897.04,0.0,-0.92042,8e-05,7.37583]
[1777842331169,36.22,78897.04,0.0,-0.92042,8e-05,7.37583]
[1777842331326,36.22,78897.04,0.0,-0.92042,8e-05,7.37583]
[1777842331176,36.22,78897.61,0.0,-0.92042,8e-05,7.37385]
[1777842331769,36.22,78897.61,0.0,-0.92042,8e-05,7.37385]
[1777842331829,36.22,78897.61,0.0,-0.92042,8e-05,7.37385]
[1777842333977,36.22,78902.25,0.0,-0.92004,8e-05,7.40098]
[1777842338999,36.22,78902.92,0.0,-0.91999,8e-05,7.40486]
[1777842339076,36.22,78902.92,0.0,-0.91999,8e-05,7.40486]
[1777842339176,36.22,78902.92,0.0,-0.91999,8e-05,7.40486]
[1777842339330,36.22,78902.92,0.0,-0.91999,8e-05,7.40486]
[1777842339330,36.22,78902.92,0.0,-0.91999,8e-05,7.40492]
[1777842340719,36.22,78902.92,0.0,-0.91999,8e-05,7.40492]
[1777842340827,36.22,78902.92,0.0,-0.91999,8e-05,7.40492]
[1777842347068,36.22,78903.43,0.0,-0.91994,8e-05,7.40842]
[1777842349082,36.23,78908.51,0.0,-0.91951,8e-05,7.43858]
[1777842353597,36.23,78909.59,0.0,-0.91941,8e-05,7.44582]
[1777842353758,36.23,78909.59,0.0,-0.91941,8e-05,7.44582]
[1777842353829,36.23,78909.59,0.0,-0.91941,8e-05,7.44582]
[1777842354117,36.23,78910.84,0.0,-0.9193,8e-05,7.45338]
[1777842355124,36.23,78914.6,0.0,-0.91899,8e-05,7.47571]
[1777842355497,36.23,78914.6,0.0,-0.91899,8e-05,7.47571]
[1777842355966,36.23,78914.6,0.0,-0.91899,8e-05,7.47571]
[1777842356131,36.23,78918.04,0.0,-0.91869,8e-05,7.49661]
[1777842359030,36.23,78917.38,0.0,-0.91873,8e-05,7.49394]
[1777842361672,36.24,78917.21,0.0,-0.91872,8e-05,7.49475]
[1777842361826,36.24,78917.21,0.0,-0.91872,8e-05,7.49475]
[1777842364753,36.24,78916.52,0.0,-0.91875,8e-05,7.49251]
[1777842364824,36.24,78916.52,0.0,-0.91875,8e-05,7.49251]
[1777842371235,36.25,78919.1,0.0,-0.91848,8e-05,7.51185]
[1777842379910,36.25,78919.0,0.0,-0.91848,8e-05,7.51138]
[1777842380076,36.25,78919.0,0.0,-0.91848,8e-05,7.51138]
[1777842380156,36.25,78919.0,0.0,-0.91848,8e-05,7.51138]
[1777842380327,36.25,78919.0,0.0,-0.91848,8e-05,7.51138]
[1777842380257,36.26,78919.0,0.0,-0.91842,8e-05,7.516]
[1777842382189,36.27,78918.75,0.0,-0.91843,8e-05,7.5151]
[1777842382324,36.27,78918.75,0.0,-0.91843,8e-05,7.5151]
[1777842388354,36.27,78919.25,0.0,-0.91835,8e-05,7.52041]
[1777842393390,36.28,78925.14,0.0,-0.91788,8e-05,7.55188]
[1777842397385,36.28,78926.08,0.0,-0.9178,8e-05,7.55774]
[1777842397448,36.28,78926.08,0.0,-0.9178,8e-05,7.55774]
[1777842397576,36.28,78926.08,0.0,-0.9178,8e-05,7.55774]
[1777842398230,36.28,78926.08,0.0,-0.9178,8e-05,7.55774]
[1777842398324,36.28,78926.08,0.0,-0.9178,8e-05,7.55774]
[1777842398331,36.28,78926.08,0.0,-0.9178,8e-05,7.55725]
[1777842403460,36.27,78929.1,0.0,-0.91757,8e-05,7.57364]
[1777842405474,36.27,78932.91,0.0,-0.91726,8e-05,7.59558]
[1777842406481,36.27,78935.89,0.0,-0.917,8e-05,7.61362]
[1777842407488,36.27,78941.04,0.0,-0.91656,8e-05,7.64455]
[1777842410830,36.27,78942.82,0.0,-0.9164,9e-05,7.6557]
[1777842410929,36.27,78942.82,0.0,-0.9164,9e-05,7.6557]
[1777842411079,36.27,78942.82,0.0,-0.9164,9e-05,7.6557]
[1777842411170,36.27,78942.93,0.0,-0.91638,9e-05,7.6569]
[1777842413622,36.28,78944.84,0.0,-0.91622,9e-05,7.66854]
[1777842413832,36.28,78944.84,0.0,-0.91622,9e-05,7.66854]
[1777842417559,36.28,78949.31,0.0,-0.91581,9e-05,7.69677]
[1777842420417,36.28,78950.1,0.0,-0.91574,9e-05,7.70177]
[1777842420431,36.28,78953.25,0.0,-0.91546,9e-05,7.72112]
[1777842420489,36.28,78953.25,0.0,-0.91546,9e-05,7.72112]
[1777842420578,36.28,78953.25,0.0,-0.91546,9e-05,7.72112]
[1777842422852,36.28,78953.72,0.0,-0.91542,9e-05,7.72419]
[1777842423076,36.28,78953.72,0.0,-0.91542,9e-05,7.72419]
[1777842425615,36.28,78957.34,0.0,-0.91509,9e-05,7.74683]
[1777842427038,36.28,78957.34,0.0,-0.91509,9e-05,7.74683]
[1777842427078,36.28,78957.34,0.0,-0.91509,9e-05,7.74683]
[1777842427100,36.28,78957.34,0.0,-0.91509,9e-05,7.74683]
[1777842427326,36.28,78957.34,0.0,-0.91509,9e-05,7.74683]
[1777842427427,36.29,78957.62,0.0,-0.91506,9e-05,7.74895]
[1777842429317,36.29,78958.8,0.0,-0.91496,9e-05,7.75601]
[1777842429325,36.29,78958.8,0.0,-0.91496,9e-05,7.75601]
[1777842434680,36.29,78960.34,0.0,-0.91481,9e-05,7.76662]
[1777842439715,36.29,78960.59,0.0,-0.91477,9e-05,7.76901]
[1777842446765,36.29,78961.66,0.0,-0.91467,9e-05,7.77652]
[1777842448465,36.29,78961.66,0.0,-0.91467,9e-05,7.77652]
[1777842448576,36.29,78961.7,0.0,-0.91466,9e-05,7.77691]
[1777842448827,36.29,78961.7,0.0,-0.91466,9e-05,7.77691]
[1777842448907,36.29,78961.23,0.0,-0.9147,9e-05,7.77423]
[1777842449786,36.29,78964.4,0.0,-0.91442,9e-05,7.79337]
[1777842450764,36.29,78964.4,0.0,-0.91442,9e-05,7.79337]
[1777842450826,36.29,78964.4,0.0,-0.91442,9e-05,7.79337]
[1777842450865,36.3,78971.98,0.0,-0.91376,9e-05,7.839]
[1777842451800,36.3,78974.58,0.0,-0.91359,9e-05,7.84926]
[1777842452741,36.3,78974.58,0.0,-0.91359,9e-05,7.84926]
[1777842452825,36.3,78974.58,0.0,-0.91359,9e-05,7.84926]
[1777842452973,36.3,78974.58,0.0,-0.91359,9e-05,7.84926]
[1777842453081,36.3,78974.58,0.0,-0.91359,9e-05,7.84926]
[1777842453178,36.3,78974.67,0.0,-0.91358,9e-05,7.84985]
[1777842454006,36.3,78974.67,0.0,-0.91358,9e-05,7.84985]
[1777842454073,36.3,78974.67,0.0,-0.91358,9e-05,7.84985]
[1777842459856,36.3,78975.84,0.0,-0.91348,9e-05,7.85707]
[1777842464818,36.3,78976.66,0.0,-0.9134,9e-05,7.86212]
[1777842464827,36.3,78976.66,0.0,-0.9134,9e-05,7.86212]
[1777842465069,36.3,78976.66,0.0,-0.9134,9e-05,7.86212]
[1777842465076,36.3,78976.66,0.0,-0.9134,9e-05,7.86212]
[1777842465170,36.3,78977.29,0.0,-0.91335,9e-05,7.86597]
[1777842466933,36.3,78978.28,0.0,-0.91326,9e-05,7.87193]
[1777842467079,36.3,78978.28,0.0,-0.91326,9e-05,7.87193]
[1777842469927,36.3,78983.34,0.0,-0.91282,9e-05,7.90243]
[1777842471658,36.3,78984.03,0.0,-0.91276,9e-05,7.90657]
[1777842471827,36.3,78984.03,0.0,-0.91276,9e-05,7.90657]
[1777842471895,36.3,78984.03,0.0,-0.91276,9e-05,7.90657]
[1777842472085,36.3,78984.03,0.0,-0.91276,9e-05,7.90657]
[1777842472186,36.3,78986.32,0.0,-0.91255,9e-05,7.92048]
[1777842473680,36.3,78986.21,0.0,-0.91256,9e-05,7.91981]
[1777842473825,36.3,78986.21,0.0,-0.91256,9e-05,7.91981]
[1777842478991,36.3,78986.74,0.0,-0.91252,9e-05,7.92275]
[1777842484026,36.3,78986.55,0.0,-0.91254,9e-05,7.92133]
[1777842484784,36.3,78986.55,0.0,-0.91254,9e-05,7.92133]
[1777842484832,36.3,78986.55,0.0,-0.91254,9e-05,7.92133]
[1777842487820,36.29,78987.89,0.0,-0.91243,9e-05,7.92925]
[1777842488080,36.29,78987.89,0.0,-0.91243,9e-05,7.92925]
[1777842488675,36.29,78987.93,0.0,-0.91242,9e-05,7.92943]
[1777842488826,36.29,78987.93,0.0,-0.91242,9e-05,7.92943]
[1777842489062,36.29,78988.6,0.0,-0.91237,9e-05,7.93342]
[1777842494099,36.29,78988.57,0.0,-0.91237,9e-05,7.93292]
[1777842498127,36.29,78984.09,0.0,-0.91277,9e-05,7.90563]
[1777842501149,36.29,78982.79,0.0,-0.91289,9e-05,7.89777]
[1777842501325,36.29,78982.79,0.0,-0.91289,9e-05,7.89777]
[1777842502418,36.29,78983.0,0.0,-0.91287,9e-05,7.89904]
[1777842502575,36.29,78982.69,0.0,-0.91289,9e-05,7.89716]
[1777842508196,36.29,78983.19,0.0,-0.91285,9e-05,7.90019]
[1777842511658,36.29,78981.06,0.0,-0.91309,9e-05,7.88194]
[1777842511827,36.29,78981.06,0.0,-0.91309,9e-05,7.88194]
[1777842511896,36.29,78981.06,0.0,-0.91309,9e-05,7.88194]
[1777842512077,36.29,78981.06,0.0,-0.91309,9e-05,7.88194]
[1777842512130,36.29,78981.06,0.0,-0.91309,9e-05,7.88198]
[1777842515532,36.29,78981.61,0.0,-0.91304,9e-05,7.88535]
[1777842515575,36.29,78982.7,0.0,-0.91294,9e-05,7.89196]
[1777842523302,36.29,78982.65,0.0,-0.91295,9e-05,7.8918]
[1777842528337,36.29,78982.62,0.0,-0.91295,9e-05,7.89171]
[1777842533371,36.29,78983.58,0.0,-0.91286,9e-05,7.89757]
[1777842536508,36.29,78983.54,0.0,-0.91287,9e-05,7.89733]
[1777842536575,36.29,78983.93,0.0,-0.91283,9e-05,7.89971]
[1777842536701,36.29,78983.93,0.0,-0.91283,9e-05,7.89971]
[1777842536837,36.29,78983.93,0.0,-0.91283,9e-05,7.89971]
[1777842537199,36.29,78983.93,0.0,-0.91283,9e-05,7.89971]
[1777842537327,36.29,78983.93,0.0,-0.91283,9e-05,7.89971]
[1777842537400,36.29,78983.96,0.0,-0.91283,9e-05,7.8999]
[1777842542435,36.29,78982.93,0.0,-0.91292,9e-05,7.89374]
[1777842549054,36.29,78982.33,0.0,-0.91297,9e-05,7.8902]
[1777842549079,36.29,78982.33,0.0,-0.91297,9e-05,7.8902]
[1777842549179,36.29,78982.33,0.0,-0.91297,9e-05,7.8902]
[1777842549326,36.29,78982.33,0.0,-0.91297,9e-05,7.8902]
[1777842549483,36.29,78982.41,0.0,-0.91296,9e-05,7.89075]
[1777842551848,36.29,78982.33,0.0,-0.91297,9e-05,7.89031]
[1777842552075,36.29,78982.33,0.0,-0.91297,9e-05,7.89031]
[1777842563583,36.3,78982.7,0.0,-0.91293,9e-05,7.89274]
[1777842568618,36.3,78982.58,0.0,-0.91294,9e-05,7.8921]
[1777842574660,36.3,78981.75,0.0,-0.91306,9e-05,7.88176]
[1777842579695,36.3,78981.28,0.0,-0.9131,9e-05,7.87908]
[1777842582978,36.3,78981.05,0.0,-0.91312,9e-05,7.87773]
[1777842583077,36.3,78981.05,0.0,-0.91312,9e-05,7.87773]
[1777842583134,36.3,78981.05,0.0,-0.91312,9e-05,7.87773]
[1777842583324,36.3,78981.05,0.0,-0.91312,9e-05,7.87773]
[1777842583426,36.3,78980.98,0.0,-0.91313,9e-05,7.87741]
[1777842584930,36.3,78981.05,0.0,-0.91312,9e-05,7.87784]
[1777842585075,36.3,78981.05,0.0,-0.91312,9e-05,7.87784]
[1777842593793,36.3,78981.31,0.0,-0.91309,9e-05,7.87972]
[1777842599837,36.3,78981.6,0.0,-0.91307,9e-05,7.88163]
[1777842603778,36.3,78981.92,0.0,-0.91304,9e-05,7.88364]
[1777842603870,36.3,78992.94,0.0,-0.91207,9e-05,7.95023]
[1777842605514,36.3,78992.94,0.0,-0.91207,9e-05,7.95023]
[1777842605616,36.3,78997.47,0.0,-0.91167,9e-05,7.97748]
[1777842606988,36.3,78997.21,0.0,-0.91169,9e-05,7.9759]
[1777842607052,36.3,78997.21,0.0,-0.91169,9e-05,7.9759]
[1777842609768,36.3,78997.39,0.0,-0.91168,9e-05,7.97687]
[1777842609825,36.3,78997.39,0.0,-0.91168,9e-05,7.97687]
[1777842614947,36.3,78999.38,0.0,-0.91151,9e-05,7.98864]
[1777842618223,36.3,78999.87,0.0,-0.91147,9e-05,7.99147]
[1777842618332,36.3,78999.87,0.0,-0.91147,9e-05,7.99147]
[1777842624010,36.29,79000.74,0.0,-0.9114,9e-05,7.99614]
[1777842627970,36.29,79003.08,0.0,-0.91119,9e-05,8.01003]
[1777842628076,36.29,79003.08,0.0,-0.91119,9e-05,8.01003]
[1777842628574,36.29,79003.08,0.0,-0.91119,9e-05,8.01003]
[1777842628833,36.29,79002.92,0.0,-0.91121,9e-05,8.00893]
[1777842629046,36.29,79002.95,0.0,-0.91121,9e-05,8.00898]
[1777842631060,36.29,79005.75,0.0,-0.91102,9e-05,8.02028]
[1777842633073,36.29,79010.28,0.0,-0.91062,9e-05,8.04755]
[1777842635782,36.29,79012.08,0.0,-0.91046,9e-05,8.05815]
[1777842635827,36.29,79012.08,0.0,-0.91046,9e-05,8.05815]
[1777842641135,36.29,79016.33,0.0,-0.9101,9e-05,8.08282]
[1777842643003,36.29,79016.65,0.0,-0.91007,9e-05,8.08454]
[1777842643077,36.29,79016.65,0.0,-0.91007,9e-05,8.08454]
[1777842643752,36.29,79015.23,0.0,-0.91021,9e-05,8.07564]
[1777842643826,36.29,79015.23,0.0,-0.91021,9e-05,8.07564]
[1777842644156,36.29,79015.01,0.0,-0.91023,9e-05,8.07406]
[1777842649191,36.28,79016.62,0.0,-0.9101,9e-05,8.0827]
[1777842650974,36.28,79016.65,0.0,-0.9101,9e-05,8.08264]
[1777842651081,36.28,79016.65,0.0,-0.9101,9e-05,8.08264]
[1777842656240,36.28,79016.89,0.0,-0.91011,9e-05,8.0824]
[1777842661566,36.28,79018.22,0.0,-0.91,9e-05,8.08978]
[1777842661664,36.28,79037.12,0.0,-0.90829,9e-05,8.20516]
[1777842662283,36.27,79044.85,0.0,-0.90759,9e-05,8.25234]
[1777842664631,36.27,79046.74,0.0,-0.90743,9e-05,8.26356]
[1777842674367,36.22,79048.86,0.0,-0.90755,9e-05,8.25574]
[1777842678249,36.2,79047.83,0.0,-0.90778,9e-05,8.24047]
[1777842678324,36.2,79047.83,0.0,-0.90778,9e-05,8.24047]
[1777842681254,36.17,79049.29,0.0,-0.90781,9e-05,8.23824]
[1777842681328,36.17,79049.29,0.0,-0.90781,9e-05,8.23824]
[1777842681416,36.17,79050.68,0.0,-0.90773,9e-05,8.24374]
[1777842685378,36.15,79051.22,0.0,-0.90778,9e-05,8.2405]
[1777842685574,36.15,79051.22,0.0,-0.90778,9e-05,8.2405]
[1777842691399,36.13,79050.33,0.0,-0.90798,9e-05,8.22729]
[1777842691578,36.13,79050.33,0.0,-0.90798,9e-05,8.22729]
[1777842692353,36.13,79047.08,0.0,-0.90834,9e-05,8.20144]
[1777842692578,36.13,79047.08,0.0,-0.90834,9e-05,8.20144]
[1777842692678,36.13,79046.42,0.0,-0.9084,9e-05,8.19712]
[1777842693499,36.13,79042.55,0.0,-0.90876,9e-05,8.17304]
[1777842694507,36.13,79039.6,0.0,-0.90903,9e-05,8.15467]
[1777842696822,36.13,79040.38,0.0,-0.90896,9e-05,8.15911]
[1777842697080,36.13,79040.38,0.0,-0.90896,9e-05,8.15911]
[1777842702702,36.12,79041.25,0.0,-0.9089,9e-05,8.16345]
[1777842702829,36.12,79041.21,0.0,-0.90891,9e-05,8.16299]
[1777842703570,36.12,79041.36,0.0,-0.90889,9e-05,8.16371]
[1777842708605,36.12,79041.32,0.0,-0.90891,9e-05,8.16242]
[1777842710618,36.12,79044.37,0.0,-0.90864,9e-05,8.18075]
[1777842711573,36.12,79044.37,0.0,-0.90864,9e-05,8.18075]
[1777842711827,36.12,79044.41,0.0,-0.90864,9e-05,8.18076]
[1777842717024,36.12,79044.37,0.0,-0.90866,9e-05,8.17932]
[1777842717076,36.12,79044.37,0.0,-0.90866,9e-05,8.17932]
[1777842717165,36.12,79044.37,0.0,-0.90866,9e-05,8.17932]
[1777842717325,36.12,79044.37,0.0,-0.90866,9e-05,8.17932]
[1777842717668,36.12,79043.46,0.0,-0.90875,9e-05,8.17348]
[1777842722703,36.11,79045.36,0.0,-0.9086,9e-05,8.18404]
[1777842727738,36.11,79045.56,0.0,-0.9086,9e-05,8.18403]
[1777842732773,36.11,79044.98,0.0,-0.90867,9e-05,8.17924]
[1777842736180,36.11,79045.01,0.0,-0.90867,9e-05,8.17895]
[1777842736330,36.11,79045.01,0.0,-0.90867,9e-05,8.17895]
[1777842741836,36.1,79045.68,0.0,-0.90864,9e-05,8.18141]
[1777842746871,36.1,79045.16,0.0,-0.9087,9e-05,8.17702]
[1777842748010,36.1,79045.16,0.0,-0.9087,9e-05,8.17702]
[1777842748076,36.1,79045.16,0.0,-0.9087,9e-05,8.17702]
[1777842748778,36.1,79044.08,0.0,-0.9088,9e-05,8.17012]
[1777842748830,36.1,79044.08,0.0,-0.9088,9e-05,8.17012]
[1777842748884,36.1,79042.87,0.0,-0.90892,9e-05,8.16245]
[1777842753256,36.1,79041.28,0.0,-0.90912,9e-05,8.14655]
[1777842753325,36.1,79041.28,0.0,-0.90912,9e-05,8.14655]
[1777842754927,36.1,79034.51,0.0,-0.90975,9e-05,8.10441]
[1777842755934,36.09,79030.76,0.0,-0.91009,9e-05,8.08127]
[1777842757255,36.09,79030.76,0.0,-0.91009,9e-05,8.08127]
[1777842757324,36.09,79030.76,0.0,-0.91009,9e-05,8.08127]
[1777842757424,36.09,79027.85,0.0,-0.91035,9e-05,8.06328]
[1777842760606,36.09,79025.78,0.0,-0.91054,9e-05,8.05055]
[1777842760784,36.09,79021.56,0.0,-0.91092,9e-05,8.02454]
[1777842760830,36.09,79021.56,0.0,-0.91092,9e-05,8.02454]
[1777842767010,36.09,79019.44,0.0,-0.91112,9e-05,8.01121]
[1777842772047,36.09,79019.82,0.0,-0.91109,9e-05,8.01327]
[1777842773054,36.09,79023.85,0.0,-0.91073,9e-05,8.03785]
[1777842775183,36.09,79025.56,0.0,-0.91057,9e-05,8.04822]
[1777842775326,36.09,79025.56,0.0,-0.91057,9e-05,8.04822]
[1777842776756,36.09,79025.38,0.0,-0.91059,9e-05,8.0469]
[1777842776834,36.09,79025.45,0.0,-0.91059,9e-05,8.04733]
[1777842777083,36.09,79025.49,0.0,-0.91058,9e-05,8.04747]
[1777842781293,36.09,79025.93,0.0,-0.91055,9e-05,8.04983]
[1777842781325,36.09,79025.93,0.0,-0.91055,9e-05,8.04983]
[1777842784239,36.09,79027.69,0.0,-0.9104,9e-05,8.06026]
[1777842784325,36.09,79027.69,0.0,-0.9104,9e-05,8.06026]
[1777842784340,36.09,79023.59,0.0,-0.91077,9e-05,8.03496]
[1777842791355,36.09,79021.87,0.0,-0.91092,9e-05,8.02432]
[1777842794830,36.09,79021.73,0.0,-0.91094,9e-05,8.02353]
[1777842800243,36.09,79021.28,0.0,-0.91097,9e-05,8.02093]
[1777842802806,36.09,79020.54,0.0,-0.91104,9e-05,8.01644]
[1777842802833,36.09,79020.56,0.0,-0.91104,9e-05,8.01658]
[1777842803296,36.09,79020.56,0.0,-0.91104,9e-05,8.01658]
[1777842803325,36.09,79020.56,0.0,-0.91104,9e-05,8.01658]
[1777842803397,36.09,79020.51,0.0,-0.91104,9e-05,8.01633]
[1777842809306,36.09,79018.92,0.0,-0.91118,9e-05,8.00679]
[1777842814417,36.09,79019.04,0.0,-0.91122,9e-05,8.00218]
[1777842814578,36.09,79019.04,0.0,-0.91122,9e-05,8.00218]
[1777842814651,36.09,79019.04,0.0,-0.91122,9e-05,8.00218]
[1777842814829,36.09,79019.04,0.0,-0.91122,9e-05,8.00218]
[1777842814753,36.09,79018.98,0.0,-0.91122,9e-05,8.00195]
[1777842820383,36.09,79018.96,0.0,-0.91122,9e-05,8.0021]
[1777842825418,36.09,79018.86,0.0,-0.91123,9e-05,8.00171]
[1777842830453,36.09,79018.23,0.0,-0.91128,9e-05,7.9981]
[1777842833280,36.09,79018.23,0.0,-0.91128,9e-05,7.9981]
[1777842833336,36.09,79018.23,0.0,-0.91128,9e-05,7.9981]
[1777842835228,36.09,79018.23,0.0,-0.91128,9e-05,7.99824]
[1777842835325,36.09,79018.23,0.0,-0.91128,9e-05,7.99824]
[1777842835396,36.09,79018.23,0.0,-0.91128,9e-05,7.99833]
[1777842838452,36.09,79018.34,0.0,-0.91127,9e-05,7.9991]
[1777842838583,36.09,79018.34,0.0,-0.91127,9e-05,7.9991]
[1777842844551,36.09,79016.17,0.0,-0.91145,9e-05,7.98632]
[1777842850593,36.1,79016.88,0.0,-0.91138,9e-05,7.99106]
[1777842853052,36.1,79015.97,0.0,-0.91146,9e-05,7.98564]
[1777842853077,36.1,79015.97,0.0,-0.91146,9e-05,7.98564]
[1777842853243,36.1,79015.97,0.0,-0.91146,9e-05,7.98564]
[1777842853325,36.1,79015.97,0.0,-0.91146,9e-05,7.98564]
[1777842854621,36.1,79016.64,0.0,-0.9114,9e-05,7.98987]
[1777842859655,36.1,79016.84,0.0,-0.91138,9e-05,7.99142]
[1777842867712,36.1,79016.88,0.0,-0.91137,9e-05,7.99216]
[1777842869131,36.1,79016.8,0.0,-0.91137,9e-05,7.99172]
[1777842869279,36.1,79016.8,0.0,-0.91137,9e-05,7.99172]
[1777842869326,36.1,79016.8,0.0,-0.91137,9e-05,7.99172]
[1777842869726,36.1,79016.33,0.0,-0.91141,9e-05,7.98891]
[1777842874761,36.1,79015.47,0.0,-0.91154,9e-05,7.97853]
[1777842881810,36.1,79014.01,0.0,-0.91166,9e-05,7.97022]
[1777842882639,36.1,79014.01,0.0,-0.91166,9e-05,7.97022]
[1777842882778,36.1,79014.01,0.0,-0.91166,9e-05,7.97022]
[1777842882831,36.1,79014.01,0.0,-0.91166,9e-05,7.97022]
[1777842882864,36.1,79014.29,0.0,-0.91163,9e-05,7.97202]
[1777842888859,36.1,79014.11,0.0,-0.91164,9e-05,7.97144]
[1777842894900,36.1,79014.08,0.0,-0.91164,9e-05,7.97179]
[1777842897860,36.1,79014.08,0.0,-0.91164,9e-05,7.97179]
[1777842897922,36.1,79014.04,0.0,-0.91164,9e-05,7.97182]
[1777842898061,36.1,79014.04,0.0,-0.91164,9e-05,7.97182]
[1777842898077,36.1,79014.04,0.0,-0.91164,9e-05,7.97182]
[1777842899936,36.1,79013.72,0.0,-0.91166,9e-05,7.97005]
[1777842905978,36.11,79013.67,0.0,-0.91166,9e-05,7.97032]
[1777842915041,36.11,79013.64,0.0,-0.91165,9e-05,7.97097]
[1777842919034,36.11,79012.13,0.0,-0.91178,9e-05,7.96205]
[1777842919076,36.11,79012.13,0.0,-0.91178,9e-05,7.96205]
[1777842919274,36.11,79012.13,0.0,-0.91178,9e-05,7.96205]
[1777842919326,36.11,79012.13,0.0,-0.91178,9e-05,7.96205]
[1777842919424,36.11,79011.73,0.0,-0.91181,9e-05,7.95972]
[1777842925111,36.11,79011.84,0.0,-0.91179,9e-05,7.96106]
[1777842927634,36.11,79011.84,0.0,-0.91179,9e-05,7.96106]
[1777842927834,36.11,79011.84,0.0,-0.91179,9e-05,7.96106]
[1777842927872,36.11,79011.84,0.0,-0.91179,9e-05,7.96106]
[1777842927894,36.11,79012.59,0.0,-0.91172,9e-05,7.96598]
[1777842928075,36.11,79012.59,0.0,-0.91172,9e-05,7.96598]
[1777842933167,36.11,79012.5,0.0,-0.91177,9e-05,7.96057]
[1777842940216,36.12,79012.41,0.0,-0.91177,9e-05,7.96097]
[1777842946258,36.12,79012.19,0.0,-0.91177,9e-05,7.96047]
[1777842949273,36.12,79012.19,0.0,-0.91177,9e-05,7.96047]
[1777842949325,36.12,79012.19,0.0,-0.91177,9e-05,7.96047]
[1777842949472,36.12,79012.19,0.0,-0.91177,9e-05,7.96047]
[1777842949577,36.12,79012.19,0.0,-0.91177,9e-05,7.96047]
[1777842949677,36.12,79012.24,0.0,-0.91176,9e-05,7.96137]
[1777842956328,36.12,79012.21,0.0,-0.91175,9e-05,7.96208]
[1777842966399,36.12,79012.47,0.0,-0.91171,9e-05,7.96517]
[1777842967462,36.12,79012.47,0.0,-0.91171,9e-05,7.96517]
[1777842967577,36.12,79012.47,0.0,-0.91171,9e-05,7.96517]
[1777842967742,36.12,79012.47,0.0,-0.91171,9e-05,7.96517]
[1777842967832,36.12,79012.47,0.0,-0.91171,9e-05,7.96517]
[1777842967933,36.13,79012.27,0.0,-0.91172,9e-05,7.96425]
[1777842974455,36.13,79012.49,0.0,-0.91169,9e-05,7.96652]
[1777842977388,36.13,79012.5,0.0,-0.91168,9e-05,7.96673]
[1777842977393,36.13,79012.5,0.0,-0.91168,9e-05,7.96673]
[1777842977579,36.13,79012.5,0.0,-0.91168,9e-05,7.96673]
[1777842977599,36.13,79012.5,0.0,-0.91168,9e-05,7.96719]
[1777842985532,36.13,79012.5,0.0,-0.91166,9e-05,7.9684]
[1777842993588,36.13,79012.76,0.0,-0.91167,9e-05,7.96575]
[1777842994619,36.13,79012.76,0.0,-0.91167,9e-05,7.96575]
[1777842994681,36.13,79012.76,0.0,-0.91167,9e-05,7.96575]
[1777842994833,36.13,79012.76,0.0,-0.91167,9e-05,7.96575]
[1777842994851,36.14,79012.76,0.0,-0.91167,9e-05,7.96591]
[1777843000637,36.14,79013.12,0.0,-0.91162,9e-05,7.96905]
[1777843002446,36.14,79013.19,0.0,-0.91161,9e-05,7.96963]
[1777843002854,36.14,79013.19,0.0,-0.91161,9e-05,7.96963]
[1777843003077,36.14,79013.18,0.0,-0.91161,9e-05,7.96972]
[1777843010707,36.14,79013.15,0.0,-0.91159,9e-05,7.97079]
[1777843015742,36.14,79013.04,0.0,-0.91159,9e-05,7.97091]
[1777843016072,36.14,79013.04,0.0,-0.91159,9e-05,7.97091]
[1777843016325,36.14,79013.04,0.0,-0.91159,9e-05,7.97091]
[1777843017826,36.14,79013.04,0.0,-0.91159,9e-05,7.97091]
[1777843017926,36.14,79009.49,0.0,-0.9119,9e-05,7.94963]
[1777843018074,36.14,79009.49,0.0,-0.9119,9e-05,7.94963]
[1777843018763,36.14,79001.98,0.0,-0.91257,9e-05,7.90402]
[1777843019770,36.14,78995.05,0.0,-0.91318,9e-05,7.86211]
[1777843020777,36.15,78990.24,0.0,-0.9136,9e-05,7.83335]
[1777843021398,36.15,78990.24,0.0,-0.9136,9e-05,7.83335]
[1777843023851,36.15,78989.98,0.0,-0.91361,9e-05,7.83253]
[1777843029336,36.15,78990.38,0.0,-0.91356,9e-05,7.83571]
[1777843029841,36.15,78990.2,0.0,-0.91358,9e-05,7.83476]
[1777843033869,36.15,78985.25,0.0,-0.914,9e-05,7.80545]
[1777843037896,36.15,78983.3,0.0,-0.91416,9e-05,7.79448]
[1777843043939,36.16,78982.42,0.0,-0.91422,9e-05,7.7904]
[1777843044780,36.16,78982.42,0.0,-0.91422,9e-05,7.7904]
[1777843044828,36.16,78982.42,0.0,-0.91422,9e-05,7.7904]
[1777843047329,36.16,78981.03,0.0,-0.91433,9e-05,7.78264]
[1777843047967,36.16,78978.93,0.0,-0.91451,9e-05,7.77021]
[1777843053002,36.16,78979.06,0.0,-0.91453,9e-05,7.76675]
[1777843055016,36.16,78980.95,0.0,-0.91436,9e-05,7.7786]
[1777843060051,36.16,78979.93,0.0,-0.91443,9e-05,7.77356]
[1777843065086,36.17,78979.35,0.0,-0.91447,9e-05,7.77118]
[1777843067328,36.17,78979.67,0.0,-0.91443,9e-05,7.77355]
[1777843071329,36.17,78979.23,0.0,-0.91446,9e-05,7.77155]
[1777843071399,36.17,78979.23,0.0,-0.91446,9e-05,7.77177]
[1777843078178,36.17,78979.86,0.0,-0.91438,9e-05,7.77705]
[1777843085227,36.18,78979.68,0.0,-0.91438,9e-05,7.77743]
[1777843094290,36.18,78979.58,0.0,-0.91436,9e-05,7.77875]
[1777843101543,36.18,78979.58,0.0,-0.91436,9e-05,7.77875]
[1777843106660,36.19,78979.57,0.0,-0.91432,9e-05,7.78101]
[1777843107326,36.19,78979.45,0.0,-0.91433,9e-05,7.78068]
[1777843107382,36.19,78979.27,0.0,-0.91434,9e-05,7.7796]
[1777843108927,36.19,78979.27,0.0,-0.91434,9e-05,7.7796]
[1777843109077,36.19,78979.27,0.0,-0.91434,9e-05,7.7796]
[1777843113424,36.19,78982.51,0.0,-0.9141,9e-05,7.79485]
[1777843114916,36.19,78982.51,0.0,-0.9141,9e-05,7.79485]
[1777843115077,36.19,78982.51,0.0,-0.9141,9e-05,7.79485]
[1777843122165,36.19,78982.61,0.0,-0.91408,9e-05,7.79628]
[1777843128529,36.2,78982.19,0.0,-0.91409,9e-05,7.7954]
[1777843131549,36.2,78979.71,0.0,-0.9143,9e-05,7.78097]
[1777843132557,36.2,78973.49,0.0,-0.91484,9e-05,7.74376]
[1777843134571,36.2,78973.24,0.0,-0.91485,9e-05,7.74269]
[1777843135754,36.2,78973.24,0.0,-0.91485,9e-05,7.74269]
[1777843135828,36.2,78973.24,0.0,-0.91485,9e-05,7.74269]
[1777843136880,36.2,78973.24,0.0,-0.91484,9e-05,7.74316]
[1777843142690,36.21,78972.66,0.0,-0.91487,9e-05,7.74128]
[1777843143697,36.21,78975.39,0.0,-0.91463,9e-05,7.75789]
[1777843144399,36.21,78975.39,0.0,-0.91463,9e-05,7.75789]
[1777843144576,36.21,78975.39,0.0,-0.91463,9e-05,7.75789]
[1777843149740,36.21,78973.08,0.0,-0.91481,9e-05,7.74515]
[1777843150981,36.21,78973.08,0.0,-0.91481,9e-05,7.74515]
[1777843151079,36.21,78973.08,0.0,-0.91481,9e-05,7.74515]
[1777843155782,36.21,78969.58,0.0,-0.9151,9e-05,7.7256]
[1777843161001,36.21,78971.2,0.0,-0.91494,9e-05,7.73632]
[1777843161082,36.21,78971.2,0.0,-0.91494,9e-05,7.73632]
[1777843168873,36.22,78973.22,0.0,-0.91473,9e-05,7.75073]
[1777843172901,36.22,78975.06,0.0,-0.91461,9e-05,7.75724]
[1777843174105,36.22,78975.06,0.0,-0.91461,9e-05,7.75724]
[1777843174331,36.22,78974.2,0.0,-0.91468,9e-05,7.75231]
[1777843180755,36.23,78974.51,0.0,-0.91464,9e-05,7.75532]
[1777843180828,36.23,78974.51,0.0,-0.91464,9e-05,7.75532]
[1777843189013,36.23,78974.51,0.0,-0.91461,9e-05,7.75765]
[1777843191120,36.23,78974.51,0.0,-0.91461,9e-05,7.75765]
[1777843191325,36.23,78974.51,0.0,-0.9146,9e-05,7.75808]
[1777843198605,36.24,78974.67,0.0,-0.91457,9e-05,7.76011]
[1777843198827,36.24,78974.67,0.0,-0.91457,9e-05,7.76011]
[1777843204117,36.24,78974.97,0.0,-0.91452,9e-05,7.76361]
[1777843209239,36.24,78974.97,0.0,-0.91452,9e-05,7.76361]
[1777843209331,36.24,78974.97,0.0,-0.91452,9e-05,7.76361]
[1777843215195,36.25,78975.08,0.0,-0.91447,9e-05,7.76688]
[1777843218438,36.25,78975.09,0.0,-0.91446,9e-05,7.76764]
[1777843218579,36.25,78975.09,0.0,-0.91446,9e-05,7.76764]
[1777843224258,36.25,78975.09,0.0,-0.91444,9e-05,7.76903]
[1777843227182,36.25,78975.09,0.0,-0.91444,9e-05,7.76903]
[1777843227330,36.25,78975.09,0.0,-0.91443,9e-05,7.76973]
[1777843232205,36.25,78976.08,0.0,-0.91433,9e-05,7.77636]
[1777843232326,36.25,78976.62,0.0,-0.91434,9e-05,7.77439]
[1777843238357,36.26,78976.55,0.0,-0.91432,9e-05,7.77553]
[1777843239354,36.26,78976.55,0.0,-0.91432,9e-05,7.77553]
[1777843239578,36.26,78976.55,0.0,-0.91432,9e-05,7.77553]
[1777843247420,36.26,78976.66,0.0,-0.91428,9e-05,7.77815]
[1777843250348,36.26,78976.51,0.0,-0.91428,9e-05,7.77789]
[1777843250582,36.26,78976.51,0.0,-0.91428,9e-05,7.77789]
[1777843252455,36.27,78980.1,0.0,-0.91396,9e-05,7.79989]
[1777843253468,36.27,78980.1,0.0,-0.91396,9e-05,7.79989]
[1777843253579,36.27,78980.1,0.0,-0.91396,9e-05,7.79989]
[1777843261518,36.27,78980.81,0.0,-0.91388,9e-05,7.80559]
[1777843266002,36.27,78981.1,0.0,-0.91385,9e-05,7.80782]
[1777843266076,36.27,78981.1,0.0,-0.91385,9e-05,7.80782]
[1777843272600,36.27,78980.56,0.0,-0.91388,9e-05,7.80591]
[1777843274536,36.27,78978.91,0.0,-0.91402,9e-05,7.79617]
[1777843274576,36.27,78978.91,0.0,-0.91402,9e-05,7.79617]
[1777843279650,36.28,78978.93,0.0,-0.914,9e-05,7.79746]
[1777843286003,36.28,78978.93,0.0,-0.914,9e-05,7.79746]
[1777843286078,36.28,78978.93,0.0,-0.914,9e-05,7.79746]
[1777843286699,36.28,78981.88,0.0,-0.91372,9e-05,7.81656]
[1777843291602,36.28,78981.26,0.0,-0.91377,9e-05,7.8135]
[1777843291842,36.28,78981.26,0.0,-0.91377,9e-05,7.8135]
[1777843291922,36.28,78977.84,0.0,-0.91411,9e-05,7.78784]
[1777843297776,36.29,78976.92,0.0,-0.91418,9e-05,7.78338]
[1777843298714,36.29,78976.92,0.0,-0.91418,9e-05,7.78338]
[1777843298828,36.29,78976.92,0.0,-0.91418,9e-05,7.78338]
[1777843300797,36.29,78974.8,0.0,-0.91435,9e-05,7.77128]
[1777843301805,36.29,78972.76,0.0,-0.91453,9e-05,7.75925]
[1777843306840,36.29,78971.67,0.0,-0.9146,9e-05,7.75391]
[1777843310212,36.29,78971.69,0.0,-0.91459,9e-05,7.75476]
[1777843310324,36.29,78971.69,0.0,-0.91459,9e-05,7.75476]
[1777843316910,36.3,78971.74,0.0,-0.91453,9e-05,7.75868]
[1777843322108,36.31,78972.65,0.0,-0.91443,9e-05,7.7659]
[1777843322140,36.31,78974.87,0.0,-0.91423,9e-05,7.77964]
[1777843323958,36.31,78977.2,0.0,-0.91401,9e-05,7.79442]
[1777843328993,36.31,78977.23,0.0,-0.91398,9e-05,7.79654]
[1777843334029,36.32,78977.03,0.0,-0.91397,9e-05,7.79726]
[1777843339064,36.32,78976.78,0.0,-0.91396,9e-05,7.79768]
[1777843344098,36.33,78976.75,0.0,-0.91394,9e-05,7.7994]
[1777843349134,36.33,78976.32,0.0,-0.91395,9e-05,7.7987]
[1777843354170,36.34,78975.33,0.0,-0.91406,9e-05,7.78925]
[1777843359204,36.34,78975.13,0.0,-0.91405,9e-05,7.78999]
[1777843369275,36.35,78975.05,0.0,-0.914,9e-05,7.79331]
[1777843375318,36.36,78975.02,0.0,-0.91397,9e-05,7.79535]
[1777843380351,36.36,78976.09,0.0,-0.91385,9e-05,7.80356]
[1777843385386,36.37,78976.14,0.0,-0.91382,9e-05,7.80559]
[1777843390422,36.37,78975.72,0.0,-0.91383,9e-05,7.80478]
[1777843398113,36.37,78974.97,0.0,-0.91388,9e-05,7.80165]
[1777843404519,36.38,78974.97,0.0,-0.91383,9e-05,7.80505]
[1777843407541,36.38,78973.0,0.0,-0.91398,9e-05,7.79424]
[1777843409555,36.39,78970.8,0.0,-0.91416,9e-05,7.78178]
[1777843414590,36.39,78971.59,0.0,-0.91412,9e-05,7.78292]
[1777843421639,36.4,78971.24,0.0,-0.91411,9e-05,7.78337]
[1777843426675,36.4,78971.29,0.0,-0.91408,9e-05,7.78547]
[1777843431710,36.4,78971.14,0.0,-0.91407,9e-05,7.78635]
[1777843437752,36.41,78970.93,0.0,-0.91406,9e-05,7.78721]
[1777843442787,36.41,78971.47,0.0,-0.91398,9e-05,7.79219]
[1777843453865,36.42,78971.51,0.0,-0.91392,9e-05,7.79616]
[1777843461929,36.43,78970.77,0.0,-0.91395,9e-05,7.79439]
[1777843466964,36.43,78970.53,0.0,-0.91395,9e-05,7.79462]
[1777843475019,36.44,78970.54,0.0,-0.91395,9e-05,7.79222]
[1777843483076,36.45,78964.34,0.0,-0.91445,9e-05,7.75783]
[1777843484083,36.45,78961.68,0.0,-0.91468,9e-05,7.74234]
[1777843487104,36.45,78959.41,0.0,-0.91485,9e-05,7.73003]
[1777843492139,36.46,78958.94,0.0,-0.91486,9e-05,7.72934]
[1777843497173,36.46,78958.91,0.0,-0.91483,9e-05,7.73124]
[1777843499187,36.46,78955.5,0.0,-0.91512,9e-05,7.71175]
[1777843501202,36.47,78953.0,0.0,-0.91533,9e-05,7.69726]
[1777843504222,36.47,78950.0,0.0,-0.91557,9e-05,7.68006]
[1777843509258,36.47,78947.4,0.0,-0.91578,9e-05,7.66574]
[1777843510265,36.47,78945.41,0.0,-0.91595,9e-05,7.65418]
[1777843512279,36.47,78942.1,0.0,-0.91622,9e-05,7.63509]
[1777843514293,36.47,78946.4,0.0,-0.91585,9e-05,7.66112]
[1777843515300,36.47,78944.48,0.0,-0.91601,9e-05,7.64974]
[1777843516306,36.47,78941.18,0.0,-0.91628,9e-05,7.6307]
[1777843521342,36.48,78938.48,0.0,-0.91649,8e-05,7.61616]
[1777843531412,36.49,78937.63,0.0,-0.91657,8e-05,7.60882]
[1777843532333,36.49,78937.63,0.0,-0.91657,8e-05,7.60882]
[1777843532342,36.49,78937.63,0.0,-0.91657,8e-05,7.60882]
[1777843532575,36.49,78937.63,0.0,-0.91657,8e-05,7.60882]
[1777843532579,36.49,78936.96,0.0,-0.91662,8e-05,7.60518]
[1777843533329,36.49,78936.96,0.0,-0.91662,8e-05,7.60518]
[1777843535328,36.49,78937.02,0.0,-0.91661,8e-05,7.60586]
[1777843535440,36.49,78936.89,0.0,-0.91661,8e-05,7.60574]
[1777843538461,36.49,78933.56,0.0,-0.91688,8e-05,7.58707]
[1777843543498,36.5,78933.67,0.0,-0.91685,8e-05,7.58947]
[1777843545333,36.5,78934.01,0.0,-0.91681,8e-05,7.59183]
[1777843550545,36.5,78930.5,0.0,-0.91708,8e-05,7.57313]
[1777843552729,36.5,78930.33,0.0,-0.91709,8e-05,7.57248]
[1777843552831,36.5,78930.33,0.0,-0.91709,8e-05,7.57248]
[1777843559609,36.51,78930.44,0.0,-0.91704,8e-05,7.57598]
[1777843565650,36.51,78930.41,0.0,-0.91701,8e-05,7.57788]
[1777843567427,36.51,78930.41,0.0,-0.91701,8e-05,7.57788]
[1777843567582,36.51,78930.41,0.0,-0.91701,8e-05,7.57788]
[1777843570591,36.52,78930.44,0.0,-0.917,8e-05,7.57872]
[1777843570826,36.52,78930.44,0.0,-0.917,8e-05,7.57872]
[1777843570927,36.52,78930.44,0.0,-0.91698,8e-05,7.57971]
[1777843577832,36.52,78930.53,0.0,-0.91695,8e-05,7.58181]
[1777843578079,36.52,78930.53,0.0,-0.91695,8e-05,7.58181]
[1777843579750,36.53,78927.17,0.0,-0.91722,8e-05,7.56323]
[1777843586618,36.53,78925.05,0.0,-0.91739,8e-05,7.55118]
[1777843586826,36.53,78925.05,0.0,-0.91739,8e-05,7.55118]
[1777843586840,36.53,78925.02,0.0,-0.91739,8e-05,7.55134]
[1777843590946,36.53,78924.94,0.0,-0.91739,8e-05,7.5511]
[1777843591076,36.53,78924.94,0.0,-0.91739,8e-05,7.5511]
[1777843599893,36.53,78924.84,0.0,-0.91743,8e-05,7.54646]
[1777843604568,36.53,78923.26,0.0,-0.91756,8e-05,7.53756]
[1777843604576,36.53,78923.26,0.0,-0.91756,8e-05,7.53756]
[1777843607811,36.53,78922.7,0.0,-0.9176,8e-05,7.53484]
[1777843607824,36.53,78922.7,0.0,-0.9176,8e-05,7.53484]
[1777843607852,36.53,78922.7,0.0,-0.9176,8e-05,7.53499]
[1777843612984,36.54,78922.83,0.0,-0.91758,8e-05,7.53639]
[1777843620033,36.54,78922.6,0.0,-0.91759,8e-05,7.53546]
[1777843625670,36.54,78922.6,0.0,-0.91758,8e-05,7.53586]
[1777843625833,36.54,78922.6,0.0,-0.91758,8e-05,7.53586]
[1777843631111,36.54,78922.03,0.0,-0.91759,8e-05,7.53514]
[1777843633461,36.54,78922.78,0.0,-0.91753,8e-05,7.53992]
[1777843633577,36.54,78922.78,0.0,-0.91753,8e-05,7.53992]
[1777843635652,36.55,78924.3,0.0,-0.91739,8e-05,7.54959]
[1777843635826,36.55,78924.06,0.0,-0.9174,8e-05,7.54853]
[1777843636146,36.55,78923.85,0.0,-0.91742,8e-05,7.54765]
[1777843641181,36.55,78925.01,0.0,-0.91729,8e-05,7.55622]
[1777843642306,36.55,78925.01,0.0,-0.91729,8e-05,7.55622]
[1777843642323,36.55,78925.01,0.0,-0.91729,8e-05,7.55622]
[1777843650244,36.56,78924.84,0.0,-0.91726,8e-05,7.55859]
[1777843660313,36.57,78924.6,0.0,-0.91728,8e-05,7.55519]
[1777843664651,36.57,78924.35,0.0,-0.91729,8e-05,7.55476]
[1777843664827,36.57,78924.35,0.0,-0.91729,8e-05,7.55476]
[1777843667509,36.57,78924.35,0.0,-0.91728,8e-05,7.5551]
[1777843667578,36.57,78924.35,0.0,-0.91728,8e-05,7.5551]
[1777843667610,36.58,78924.28,0.0,-0.91727,8e-05,7.55573]
[1777843674415,36.58,78924.28,0.0,-0.91724,8e-05,7.55812]
[1777843680457,36.59,78924.34,0.0,-0.9172,8e-05,7.5605]
[1777843685492,36.59,78924.45,0.0,-0.91717,8e-05,7.56281]
[1777843690527,36.59,78924.65,0.0,-0.91713,8e-05,7.56563]
[1777843695562,36.6,78924.58,0.0,-0.91711,8e-05,7.56685]
[1777843700598,36.6,78924.62,0.0,-0.91708,8e-05,7.5687]
[1777843706639,36.61,78924.3,0.0,-0.91708,8e-05,7.56877]
[1777843708277,36.61,78924.12,0.0,-0.91709,8e-05,7.56803]
[1777843708327,36.61,78924.12,0.0,-0.91709,8e-05,7.56803]
[1777843714695,36.61,78924.05,0.0,-0.91712,8e-05,7.5645]
[1777843719730,36.62,78923.68,0.0,-0.91712,8e-05,7.56395]
[1777843721590,36.62,78923.68,0.0,-0.91712,8e-05,7.56395]
[1777843721829,36.62,78923.68,0.0,-0.91712,8e-05,7.5646]
[1777843724868,36.62,78923.68,0.0,-0.91711,8e-05,7.56525]
[1777843725076,36.62,78923.68,0.0,-0.91711,8e-05,7.56525]
[1777843725177,36.62,78923.68,0.0,-0.9171,8e-05,7.56557]
[1777843733828,36.63,78923.3,0.0,-0.91709,8e-05,7.56622]
[1777843738862,36.63,78923.37,0.0,-0.91706,8e-05,7.56822]
[1777843743897,36.64,78922.78,0.0,-0.91709,8e-05,7.56631]
[1777843744886,36.64,78922.78,0.0,-0.91709,8e-05,7.56631]
[1777843745076,36.64,78922.78,0.0,-0.91709,8e-05,7.56631]
[1777843751375,36.64,78921.61,0.0,-0.91716,8e-05,7.56105]
[1777843751580,36.64,78921.61,0.0,-0.91716,8e-05,7.56105]
[1777843751681,36.64,78921.64,0.0,-0.91715,8e-05,7.56218]
[1777843753745,36.64,78920.71,0.0,-0.91723,8e-05,7.55672]
[1777843753828,36.64,78917.66,0.0,-0.91748,8e-05,7.53882]
[1777843759002,36.64,78918.05,0.0,-0.91745,8e-05,7.54112]
[1777843764037,36.64,78917.87,0.0,-0.91746,8e-05,7.54005]
[1777843769072,36.64,78919.86,0.0,-0.9173,8e-05,7.55166]
[1777843769903,36.64,78919.86,0.0,-0.9173,8e-05,7.55166]
[1777843770075,36.64,78919.86,0.0,-0.9173,8e-05,7.55166]
[1777843773708,36.64,78919.38,0.0,-0.91739,8e-05,7.54337]
[1777843773829,36.64,78919.38,0.0,-0.91739,8e-05,7.54337]
[1777843773803,36.64,78919.78,0.0,-0.91736,8e-05,7.54568]
[1777843779408,36.64,78919.72,0.0,-0.91736,8e-05,7.54524]
[1777843779581,36.64,78919.72,0.0,-0.91736,8e-05,7.54524]
[1777843785185,36.64,78919.48,0.0,-0.91739,8e-05,7.54369]
[1777843790220,36.64,78919.38,0.0,-0.9174,8e-05,7.54301]
[1777843794552,36.64,78919.0,0.0,-0.91743,8e-05,7.54074]
[1777843794576,36.64,78919.0,0.0,-0.91743,8e-05,7.54074]
[1777843799453,36.64,78919.03,0.0,-0.91743,8e-05,7.54089]
[1777843799577,36.64,78919.03,0.0,-0.91743,8e-05,7.54089]
[1777843799679,36.64,78919.03,0.0,-0.91743,8e-05,7.54082]
[1777843805325,36.64,78919.14,0.0,-0.91742,8e-05,7.5414]
[1777843810360,36.64,78919.19,0.0,-0.91742,8e-05,7.54162]
[1777843815204,36.64,78917.46,0.0,-0.91756,8e-05,7.53143]
[1777843815326,36.64,78917.46,0.0,-0.91756,8e-05,7.53143]
[1777843820430,36.64,78915.17,0.0,-0.91775,8e-05,7.51811]
[1777843827646,36.64,78913.27,0.0,-0.91791,8e-05,7.50712]
[1777843827825,36.64,78913.27,0.0,-0.91791,8e-05,7.50712]
[1777843833521,36.64,78914.31,0.0,-0.91787,8e-05,7.50822]
[1777843834304,36.64,78914.31,0.0,-0.91787,8e-05,7.50822]
[1777843834324,36.64,78914.31,0.0,-0.91787,8e-05,7.50822]
[1777843835534,36.64,78914.27,0.0,-0.91787,8e-05,7.50807]
[1777843839329,36.64,78915.54,0.0,-0.91776,8e-05,7.51564]
[1777843841578,36.64,78922.77,0.0,-0.91715,8e-05,7.5584]
[1777843842062,36.64,78922.77,0.0,-0.91715,8e-05,7.5584]
[1777843842076,36.64,78922.77,0.0,-0.91715,8e-05,7.5584]
[1777843845092,36.65,78923.96,0.0,-0.91704,8e-05,7.56601]
[1777843845326,36.65,78923.96,0.0,-0.91704,8e-05,7.56601]
[1777843845607,36.65,78924.0,0.0,-0.91703,8e-05,7.56685]
[1777843847173,36.65,78924.0,0.0,-0.91703,8e-05,7.56685]
[1777843847327,36.65,78924.0,0.0,-0.91703,8e-05,7.56685]
[1777843852655,36.65,78924.63,0.0,-0.91695,8e-05,7.57266]
[1777843857689,36.66,78924.67,0.0,-0.91692,8e-05,7.57441]
[1777843863315,36.66,78924.78,0.0,-0.91689,8e-05,7.57626]
[1777843863333,36.66,78924.78,0.0,-0.91689,8e-05,7.57626]
[1777843865869,36.66,78924.81,0.0,-0.91688,8e-05,7.57704]
[1777843865897,36.66,78924.81,0.0,-0.91687,8e-05,7.57764]
[1777843866075,36.66,78924.81,0.0,-0.91687,8e-05,7.57764]
[1777843867641,36.66,78924.14,0.0,-0.91693,8e-05,7.574]
[1777843867826,36.66,78924.14,0.0,-0.91693,8e-05,7.574]
[1777843874808,36.67,78921.52,0.0,-0.91711,8e-05,7.56123]
[1777843879844,36.67,78921.45,0.0,-0.91709,8e-05,7.56247]
[1777843884878,36.68,78921.67,0.0,-0.91705,8e-05,7.5654]
[1777843888107,36.68,78922.13,0.0,-0.91699,8e-05,7.56907]
[1777843888325,36.68,78922.13,0.0,-0.91699,8e-05,7.56907]
[1777843891050,36.68,78922.23,0.0,-0.91697,8e-05,7.57062]
[1777843891076,36.68,78922.23,0.0,-0.91697,8e-05,7.57062]
[1777843891928,36.68,78922.24,0.0,-0.91702,8e-05,7.5656]
[1777843895755,36.68,78922.25,0.0,-0.91701,8e-05,7.56598]
[1777843895825,36.68,78922.25,0.0,-0.91701,8e-05,7.56598]
[1777843904017,36.69,78921.68,0.0,-0.91701,8e-05,7.5662]
[1777843905082,36.69,78921.68,0.0,-0.91701,8e-05,7.5662]
[1777843905326,36.69,78921.68,0.0,-0.91701,8e-05,7.5662]
[1777843907994,36.69,78921.05,0.0,-0.91705,8e-05,7.56316]
[1777843908076,36.69,78921.05,0.0,-0.91705,8e-05,7.56316]
[1777843908089,36.7,78920.31,0.0,-0.91711,8e-05,7.55949]
[1777843916100,36.7,78920.9,0.0,-0.91702,8e-05,7.5656]
[1777843921135,36.71,78920.83,0.0,-0.917,8e-05,7.56682]
[1777843932213,36.72,78920.78,0.0,-0.91695,8e-05,7.57008]
[1777843933113,36.72,78920.78,0.0,-0.91695,8e-05,7.57008]
[1777843933325,36.72,78920.78,0.0,-0.91695,8e-05,7.57008]
[1777843939262,36.72,78920.58,0.0,-0.91694,8e-05,7.57109]
[1777843941035,36.72,78920.58,0.0,-0.91694,8e-05,7.57109]
[1777843941074,36.72,78920.58,0.0,-0.91694,8e-05,7.57109]
[1777843941136,36.72,78920.58,0.0,-0.91693,8e-05,7.57171]
[1777843942851,36.72,78920.58,0.0,-0.91693,8e-05,7.57171]
[1777843943076,36.72,78920.58,0.0,-0.91692,8e-05,7.57233]
[1777843953359,36.73,78920.68,0.0,-0.91692,8e-05,7.57055]
[1777843961416,36.74,78920.58,0.0,-0.91689,8e-05,7.57239]
[1777843971486,36.74,78920.58,0.0,-0.91685,8e-05,7.57537]
[1777843976521,36.75,78922.42,0.0,-0.91667,8e-05,7.58763]
[1777843978535,36.75,78925.64,0.0,-0.91639,8e-05,7.60709]
[1777843980702,36.75,78925.71,0.0,-0.91638,8e-05,7.608]
[1777843980825,36.75,78925.71,0.0,-0.91638,8e-05,7.608]
[1777843985456,36.75,78925.49,0.0,-0.91638,8e-05,7.60794]
[1777843985575,36.75,78925.49,0.0,-0.91638,8e-05,7.60794]
[1777843985585,36.75,78925.05,0.0,-0.91641,8e-05,7.6056]
[1777843990619,36.76,78925.27,0.0,-0.91637,8e-05,7.60816]
[1777843995654,36.76,78924.45,0.0,-0.91643,8e-05,7.6046]
[1777843996079,36.76,78924.45,0.0,-0.91643,8e-05,7.6046]
[1777843996323,36.76,78924.45,0.0,-0.91643,8e-05,7.6046]
[1777844001697,36.77,78924.23,0.0,-0.91642,8e-05,7.60487]
[1777844006732,36.77,78924.41,0.0,-0.91639,8e-05,7.6072]
[1777844016802,36.77,78924.87,0.0,-0.91636,8e-05,7.60701]
[1777844018288,36.78,78924.91,0.0,-0.91636,8e-05,7.6075]
[1777844018329,36.78,78924.91,0.0,-0.91636,8e-05,7.6075]
[1777844021278,36.78,78924.71,0.0,-0.91636,8e-05,7.60709]
[1777844021327,36.78,78924.71,0.0,-0.91636,8e-05,7.60709]
[1777844023851,36.78,78924.87,0.0,-0.91634,8e-05,7.60878]
[1777844029893,36.78,78924.8,0.0,-0.91632,8e-05,7.60988]
[1777844035869,36.78,78924.76,0.0,-0.91632,8e-05,7.6099]
[1777844036078,36.78,78924.76,0.0,-0.91632,8e-05,7.6099]
[1777844041976,36.79,78924.96,0.0,-0.91626,8e-05,7.6138]
[1777844047012,36.79,78924.69,0.0,-0.91627,8e-05,7.61344]
[1777844051040,36.8,78920.84,0.0,-0.91658,8e-05,7.59186]
[1777844051547,36.8,78920.84,0.0,-0.91658,8e-05,7.59186]
[1777844051574,36.8,78920.84,0.0,-0.91658,8e-05,7.59186]
[1777844053867,36.8,78920.22,0.0,-0.91662,8e-05,7.58878]
[1777844054078,36.8,78920.22,0.0,-0.91662,8e-05,7.58878]
[1777844053929,36.8,78920.22,0.0,-0.91662,8e-05,7.58906]
[1777844059095,36.8,78920.11,0.0,-0.91661,8e-05,7.5898]
[1777844064131,36.8,78919.61,0.0,-0.91663,8e-05,7.58822]
[1777844067863,36.81,78919.68,0.0,-0.91662,8e-05,7.58918]
[1777844068093,36.81,78919.68,0.0,-0.91662,8e-05,7.58918]
[1777844075208,36.81,78919.53,0.0,-0.91665,8e-05,7.58529]
[1777844080243,36.82,78919.7,0.0,-0.91661,8e-05,7.58761]
[1777844082653,36.82,78919.7,0.0,-0.91661,8e-05,7.58761]
[1777844082826,36.82,78919.7,0.0,-0.91661,8e-05,7.58761]
[1777844083075,36.82,78919.7,0.0,-0.91661,8e-05,7.58761]
[1777844082927,36.82,78918.82,0.0,-0.91668,8e-05,7.58325]
[1777844088299,36.82,78919.55,0.0,-0.9166,8e-05,7.58882]
[1777844093335,36.82,78919.67,0.0,-0.91657,8e-05,7.59078]
[1777844102614,36.82,78918.94,0.0,-0.91662,8e-05,7.58676]
[1777844102826,36.82,78918.94,0.0,-0.91662,8e-05,7.58676]
[1777844108440,36.83,78914.34,0.0,-0.91696,8e-05,7.56357]
[1777844115469,36.84,78914.41,0.0,-0.91694,8e-05,7.56485]
[1777844115577,36.84,78914.41,0.0,-0.91694,8e-05,7.56485]
[1777844121193,36.84,78914.37,0.0,-0.91692,8e-05,7.5664]
[1777844121327,36.84,78914.37,0.0,-0.91692,8e-05,7.5664]
[1777844121428,36.84,78914.37,0.0,-0.91691,8e-05,7.56649]
[1777844126534,36.84,78914.85,0.0,-0.91687,8e-05,7.56966]
[1777844127331,36.84,78914.89,0.0,-0.91686,8e-05,7.57008]
[1777844139661,36.84,78914.55,0.0,-0.91693,8e-05,7.56386]
[1777844149731,36.85,78914.88,0.0,-0.91688,8e-05,7.56697]
[1777844154388,36.85,78914.88,0.0,-0.91688,8e-05,7.56697]
[1777844154582,36.85,78914.88,0.0,-0.91688,8e-05,7.56697]
[1777844155466,36.85,78914.88,0.0,-0.91688,8e-05,7.5674]
[1777844155585,36.85,78914.88,0.0,-0.91688,8e-05,7.5674]
[1777844155686,36.85,78914.88,0.0,-0.91687,8e-05,7.5675]
[1777844163831,36.85,78914.58,0.0,-0.91688,8e-05,7.56673]
[1777844169873,36.85,78914.92,0.0,-0.91685,8e-05,7.56939]
[1777844175915,36.85,78914.51,0.0,-0.91687,8e-05,7.56765]
[1777844176922,36.86,78909.04,0.0,-0.91733,8e-05,7.53583]
[1777844177928,36.86,78906.07,0.0,-0.91757,8e-05,7.5186]
[1777844179024,36.86,78906.07,0.0,-0.91757,8e-05,7.5186]
[1777844179075,36.86,78906.07,0.0,-0.91757,8e-05,7.5186]
[1777844184914,36.86,78904.81,0.0,-0.91767,8e-05,7.51189]
[1777844185076,36.86,78904.81,0.0,-0.91767,8e-05,7.51189]
[1777844185176,36.86,78904.81,0.0,-0.91767,8e-05,7.51199]
[1777844192027,36.86,78904.58,0.0,-0.9177,8e-05,7.50775]
[1777844196055,36.87,78901.22,0.0,-0.91796,8e-05,7.48966]
[1777844197334,36.87,78901.16,0.0,-0.91796,8e-05,7.48964]
[1777844197578,36.87,78901.16,0.0,-0.91796,8e-05,7.48964]
[1777844203103,36.87,78900.6,0.0,-0.91797,8e-05,7.48884]
[1777844206243,36.87,78900.67,0.0,-0.91796,8e-05,7.48965]
[1777844206253,36.88,78900.81,0.0,-0.91794,8e-05,7.49127]
[1777844206326,36.88,78900.81,0.0,-0.91794,8e-05,7.49127]
[1777844213174,36.88,78900.74,0.0,-0.9179,8e-05,7.49365]
[1777844219373,36.89,78900.68,0.0,-0.91789,8e-05,7.49448]
[1777844219576,36.89,78900.68,0.0,-0.91789,8e-05,7.49448]
[1777844225258,36.9,78900.64,0.0,-0.91784,8e-05,7.49773]
[1777844227983,36.9,78900.64,0.0,-0.91784,8e-05,7.49773]
[1777844228078,36.9,78900.64,0.0,-0.91784,8e-05,7.49773]
[1777844228096,36.9,78900.64,0.0,-0.91784,8e-05,7.49773]
[1777844228278,36.9,78900.71,0.0,-0.91782,8e-05,7.49928]
[1777844228325,36.9,78900.71,0.0,-0.91782,8e-05,7.49928]
[1777844229286,36.9,78894.22,0.0,-0.91835,8e-05,7.46198]
[1777844229731,36.9,78894.22,0.0,-0.91835,8e-05,7.46198]
[1777844230303,36.9,78889.5,0.0,-0.91874,8e-05,7.43507]
[1777844233108,36.9,78888.24,0.0,-0.91884,8e-05,7.42826]
[1777844238349,36.91,78888.1,0.0,-0.91883,8e-05,7.42894]
[1777844243383,36.91,78888.09,0.0,-0.91879,8e-05,7.43112]
[1777844249426,36.92,78887.28,0.0,-0.91882,8e-05,7.42937]
[1777844252447,36.92,78872.06,0.0,-0.9201,8e-05,7.33767]
[1777844253454,36.92,78869.37,0.0,-0.92032,8e-05,7.32199]
[1777844255371,36.92,78869.5,0.0,-0.92031,8e-05,7.32253]
[1777844255577,36.92,78869.5,0.0,-0.92031,8e-05,7.32253]
[1777844257391,36.92,78869.5,0.0,-0.92031,8e-05,7.32233]
[1777844257574,36.92,78869.5,0.0,-0.92031,8e-05,7.32233]
[1777844257592,36.92,78868.58,0.0,-0.92039,8e-05,7.31664]
[1777844263350,36.92,78868.21,0.0,-0.92042,8e-05,7.31485]
[1777844263576,36.92,78868.21,0.0,-0.92042,8e-05,7.31485]
[1777844270573,36.92,78867.83,0.0,-0.92042,8e-05,7.31461]
[1777844271581,36.93,78861.14,0.0,-0.92096,8e-05,7.27651]
[1777844272587,36.93,78856.68,0.0,-0.92132,8e-05,7.25084]
[1777844275609,36.92,78852.23,0.0,-0.92168,8e-05,7.22512]
[1777844276617,36.92,78839.53,0.0,-0.9227,8e-05,7.15279]
[1777844277624,36.92,78830.97,0.0,-0.92338,8e-05,7.10432]
[1777844278630,36.92,78829.93,0.0,-0.92346,8e-05,7.09855]
[1777844280241,36.92,78837.6,0.0,-0.92285,8e-05,7.14215]
[1777844280645,36.92,78849.12,0.0,-0.92193,8e-05,7.20762]
[1777844281652,36.92,78862.69,0.0,-0.92084,8e-05,7.28509]
[1777844282659,36.92,78867.48,0.0,-0.92045,8e-05,7.31238]
[1777844285217,36.92,78866.44,0.0,-0.92054,8e-05,7.30621]
[1777844285264,36.92,78863.3,0.0,-0.9208,8e-05,7.28783]
[1777844288592,36.92,78863.5,0.0,-0.92079,8e-05,7.28864]
[1777844288777,36.92,78863.5,0.0,-0.92079,8e-05,7.28864]
[1777844288826,36.92,78863.5,0.0,-0.92079,8e-05,7.28864]
[1777844288928,36.92,78864.4,0.0,-0.92072,8e-05,7.29344]
[1777844293589,36.92,78862.35,0.0,-0.9209,8e-05,7.28113]
[1777844293828,36.92,78862.35,0.0,-0.9209,8e-05,7.28113]
[1777844299045,36.92,78861.18,0.0,-0.921,8e-05,7.27396]
[1777844299074,36.92,78861.18,0.0,-0.921,8e-05,7.27396]
[1777844300707,36.92,78859.33,0.0,-0.92115,8e-05,7.26321]
[1777844300826,36.92,78859.33,0.0,-0.92115,8e-05,7.26321]
[1777844300928,36.92,78858.61,0.0,-0.92121,8e-05,7.25893]
[1777844301792,36.92,78854.73,0.0,-0.92152,8e-05,7.23676]
[1777844302799,36.92,78850.21,0.0,-0.92189,8e-05,7.21082]
[1777844303380,36.92,78850.21,0.0,-0.92189,8e-05,7.21082]
[1777844303574,36.92,78850.21,0.0,-0.92189,8e-05,7.21082]
[1777844307525,36.92,78847.97,0.0,-0.92207,8e-05,7.19768]
[1777844307577,36.92,78847.97,0.0,-0.92207,8e-05,7.19768]
[1777844308517,36.92,78847.83,0.0,-0.92208,8e-05,7.1968]
[1777844308576,36.92,78847.83,0.0,-0.92208,8e-05,7.1968]
[1777844308842,36.92,78847.97,0.0,-0.92207,8e-05,7.19751]
[1777844313190,36.92,78845.6,0.0,-0.92232,8e-05,7.17844]
[1777844313325,36.92,78845.6,0.0,-0.92232,8e-05,7.17844]
[1777844315891,36.91,78841.49,0.0,-0.92265,8e-05,7.15478]
[1777844316578,36.91,78841.49,0.0,-0.92265,8e-05,7.15478]
[1777844316828,36.91,78841.49,0.0,-0.92265,8e-05,7.15478]
[1777844316898,36.91,78841.4,0.0,-0.92266,8e-05,7.15419]
[1777844318912,36.91,78845.82,0.0,-0.92231,8e-05,7.17927]
[1777844319460,36.91,78845.82,0.0,-0.92231,8e-05,7.17927]
[1777844319579,36.91,78845.82,0.0,-0.92231,8e-05,7.17927]
[1777844319919,36.91,78858.05,0.0,-0.92133,8e-05,7.2489]
[1777844320926,36.91,78859.86,0.0,-0.92118,8e-05,7.25907]
[1777844322402,36.91,78862.32,0.0,-0.92099,8e-05,7.27295]
[1777844322578,36.91,78862.32,0.0,-0.92099,8e-05,7.27295]
[1777844323628,36.91,78862.69,0.0,-0.92096,8e-05,7.27485]
[1777844323825,36.91,78862.69,0.0,-0.92096,8e-05,7.27485]
[1777844323947,36.91,78865.76,0.0,-0.92072,8e-05,7.29223]
[1777844328982,36.91,78866.81,0.0,-0.92065,8e-05,7.29704]
[1777844331928,36.91,78866.74,0.0,-0.92066,8e-05,7.29615]
[1777844332085,36.91,78866.74,0.0,-0.92066,8e-05,7.29615]
[1777844338045,36.9,78870.98,0.0,-0.92034,8e-05,7.31876]
[1777844342386,36.9,78870.94,0.0,-0.92036,8e-05,7.31773]
[1777844342584,36.9,78872.1,0.0,-0.92027,8e-05,7.32414]
[1777844346179,36.9,78872.63,0.0,-0.92023,8e-05,7.32665]
[1777844346326,36.9,78872.63,0.0,-0.92023,8e-05,7.32665]
[1777844346402,36.9,78872.63,0.0,-0.92024,8e-05,7.32612]
[1777844354156,36.89,78872.63,0.0,-0.92027,8e-05,7.32404]
[1777844359300,36.89,78872.6,0.0,-0.92028,8e-05,7.32314]
[1777844359324,36.89,78872.6,0.0,-0.92028,8e-05,7.32314]
[1777844365234,36.89,78873.25,0.0,-0.92025,8e-05,7.32501]
[1777844365869,36.89,78873.25,0.0,-0.92025,8e-05,7.32501]
[1777844366077,36.89,78873.25,0.0,-0.92025,8e-05,7.32501]
[1777844366852,36.89,78872.56,0.0,-0.92031,8e-05,7.32081]
[1777844367079,36.89,78872.56,0.0,-0.92031,8e-05,7.32081]
[1777844367248,36.89,78872.54,0.0,-0.92032,8e-05,7.32055]
[1777844372282,36.88,78871.72,0.0,-0.92045,8e-05,7.30982]
[1777844376986,36.88,78871.54,0.0,-0.92046,8e-05,7.30855]
[1777844384368,36.88,78871.72,0.0,-0.92047,8e-05,7.30817]
[1777844389402,36.88,78871.62,0.0,-0.92049,8e-05,7.30686]
[1777844394439,36.88,78871.52,0.0,-0.9205,8e-05,7.30618]
[1777844394591,36.88,78869.06,0.0,-0.9207,8e-05,7.29162]
[1777844395445,36.88,78867.96,0.0,-0.92079,8e-05,7.28523]
[1777844397604,36.88,78866.0,0.0,-0.92095,8e-05,7.27383]
[1777844397686,36.88,78866.0,0.0,-0.92095,8e-05,7.27383]
[1777844397833,36.88,78866.0,0.0,-0.92095,8e-05,7.27383]
[1777844398470,36.88,78865.35,0.0,-0.92101,8e-05,7.27005]
[1777844403598,36.88,78866.69,0.0,-0.9209,8e-05,7.27749]
[1777844403607,36.88,78866.69,0.0,-0.9209,8e-05,7.27749]
[1777844403829,36.88,78866.69,0.0,-0.9209,8e-05,7.27749]
[1777844403927,36.87,78866.58,0.0,-0.92091,8e-05,7.27679]
[1777844409542,36.87,78868.54,0.0,-0.92076,8e-05,7.2876]
[1777844413856,36.87,78869.65,0.0,-0.92067,8e-05,7.29369]
[1777844413908,36.87,78869.65,0.0,-0.92067,8e-05,7.29369]
[1777844414074,36.87,78869.65,0.0,-0.92067,8e-05,7.29369]
[1777844414175,36.87,78869.68,0.0,-0.92067,8e-05,7.29367]
[1777844419612,36.87,78870.5,0.0,-0.92062,8e-05,7.29789]
[1777844426664,36.87,78871.29,0.0,-0.92056,8e-05,7.3017]
[1777844432954,36.87,78871.14,0.0,-0.92058,8e-05,7.3001]
[1777844433034,36.87,78871.14,0.0,-0.92058,8e-05,7.3001]
[1777844433075,36.87,78871.14,0.0,-0.92058,8e-05,7.3001]
[1777844433175,36.87,78870.96,0.0,-0.92066,8e-05,7.29335]
[1777844437741,36.87,78866.01,0.0,-0.92106,8e-05,7.2646]
[1777844438711,36.87,78866.01,0.0,-0.92106,8e-05,7.2646]
[1777844438767,36.87,78866.01,0.0,-0.92106,8e-05,7.2646]
[1777844438827,36.87,78866.01,0.0,-0.92106,8e-05,7.2646]
[1777844438927,36.87,78866.02,0.0,-0.92106,8e-05,7.26461]
[1777844446805,36.86,78866.87,0.0,-0.921,8e-05,7.26905]
[1777844448501,36.86,78866.87,0.0,-0.921,8e-05,7.26905]
[1777844448546,36.86,78866.8,0.0,-0.92101,8e-05,7.26859]
[1777844448586,36.86,78866.8,0.0,-0.92101,8e-05,7.26859]
[1777844448640,36.86,78866.8,0.0,-0.92101,8e-05,7.26853]
[1777844453855,36.86,78866.35,0.0,-0.92105,8e-05,7.26567]
[1777844458891,36.86,78864.98,0.0,-0.92116,8e-05,7.25758]
[1777844467953,36.86,78865.44,0.0,-0.92113,8e-05,7.25964]
[1777844473527,36.86,78865.41,0.0,-0.92114,8e-05,7.25933]
[1777844473576,36.86,78865.41,0.0,-0.92114,8e-05,7.25933]
[1777844473740,36.86,78865.41,0.0,-0.92114,8e-05,7.25933]
[1777844473996,36.86,78865.38,0.0,-0.92114,8e-05,7.25886]
[1777844476056,36.86,78865.17,0.0,-0.92116,8e-05,7.25759]
[1777844476079,36.86,78865.17,0.0,-0.92116,8e-05,7.25759]
[1777844476086,36.86,78863.13,0.0,-0.92133,8e-05,7.24575]
[1777844480241,36.86,78863.43,0.0,-0.92131,8e-05,7.24734]
[1777844481985,36.86,78862.55,0.0,-0.92138,8e-05,7.24216]
[1777844482037,36.86,78862.55,0.0,-0.92138,8e-05,7.24216]
[1777844482077,36.86,78862.55,0.0,-0.92138,8e-05,7.24216]
[1777844482087,36.86,78862.36,0.0,-0.9214,8e-05,7.24094]
[1777844482581,36.86,78862.36,0.0,-0.9214,8e-05,7.24094]
[1777844488094,36.86,78861.87,0.0,-0.92144,8e-05,7.23778]
[1777844491190,36.86,78862.84,0.0,-0.92136,8e-05,7.2432]
[1777844491293,36.86,78862.84,0.0,-0.92136,8e-05,7.2432]
[1777844491333,36.86,78862.84,0.0,-0.92136,8e-05,7.2432]
[1777844491394,36.86,78862.88,0.0,-0.92141,8e-05,7.23803]
[1777844497157,36.86,78862.66,0.0,-0.92144,8e-05,7.23643]
[1777844507229,36.86,78844.04,0.0,-0.92293,8e-05,7.1298]
[1777844508236,36.86,78831.05,0.0,-0.92396,8e-05,7.05612]
[1777844509245,36.86,78827.9,0.0,-0.92421,8e-05,7.03848]
[1777844510250,36.86,78822.89,0.0,-0.9246,8e-05,7.0102]
[1777844511258,36.86,78819.82,0.0,-0.92484,8e-05,6.99293]
[1777844515648,36.86,78820.41,0.0,-0.9248,8e-05,6.99618]
[1777844515828,36.86,78820.41,0.0,-0.9248,8e-05,6.99618]
[1777844515901,36.86,78820.41,0.0,-0.9248,8e-05,6.99618]
[1777844516075,36.86,78820.41,0.0,-0.9248,8e-05,6.99618]
[1777844516293,36.86,78820.16,0.0,-0.92481,8e-05,6.99502]
[1777844521327,36.86,78819.15,0.0,-0.92487,8e-05,6.9906]
[1777844527369,36.86,78819.24,0.0,-0.92484,8e-05,6.99269]
[1777844528419,36.86,78816.14,0.0,-0.92508,8e-05,6.97554]
[1777844529312,36.86,78816.14,0.0,-0.92508,8e-05,6.97554]
[1777844529368,36.86,78816.14,0.0,-0.92508,8e-05,6.97554]
[1777844529389,36.86,78785.98,0.0,-0.9274,8e-05,6.80759]
[1777844530397,36.87,78782.04,0.0,-0.92769,8e-05,6.78631]
[1777844530718,36.87,78782.04,0.0,-0.92769,8e-05,6.78631]
[1777844531367,36.87,78782.04,0.0,-0.92769,8e-05,6.78631]
[1777844531403,36.87,78780.55,0.0,-0.92779,8e-05,6.77865]
[1777844532351,36.87,78780.55,0.0,-0.92779,8e-05,6.77865]
[1777844532410,36.87,78780.36,0.0,-0.9278,8e-05,6.77818]
[1777844534424,36.87,78777.17,0.0,-0.92803,8e-05,6.76122]
[1777844535431,36.87,78773.83,0.0,-0.92828,8e-05,6.74314]
[1777844536438,36.87,78769.62,0.0,-0.92859,8e-05,6.72031]
[1777844541472,36.88,78771.83,0.0,-0.92839,8e-05,6.73451]
[1777844542480,36.88,78776.42,0.0,-0.92804,8e-05,6.7602]
[1777844543487,36.88,78779.48,0.0,-0.92781,8e-05,6.77744]
[1777844544414,36.88,78779.48,0.0,-0.92781,8e-05,6.77744]
[1777844544463,36.88,78779.48,0.0,-0.92781,8e-05,6.77744]
[1777844544579,36.88,78779.48,0.0,-0.92781,8e-05,6.77744]
[1777844544494,36.88,78780.68,0.0,-0.92771,8e-05,6.78438]
[1777844545501,36.88,78780.74,0.0,-0.9277,8e-05,6.785]
[1777844547514,36.88,78783.88,0.0,-0.92746,8e-05,6.80295]
[1777844554564,36.89,78784.49,0.0,-0.92744,8e-05,6.80295]
[1777844556486,36.89,78784.99,0.0,-0.92739,8e-05,6.80598]
[1777844556538,36.89,78784.99,0.0,-0.92739,8e-05,6.80598]
[1777844556584,36.89,78784.99,0.0,-0.92739,8e-05,6.80598]
[1777844556578,36.89,78785.88,0.0,-0.92732,8e-05,6.81117]
[1777844557585,36.89,78786.52,0.0,-0.92727,8e-05,6.81497]
[1777844562619,36.89,78789.58,0.0,-0.92702,8e-05,6.83315]
[1777844563975,36.89,78789.59,0.0,-0.92702,8e-05,6.83343]
[1777844564043,36.89,78789.59,0.0,-0.92702,8e-05,6.83343]
[1777844564075,36.89,78789.59,0.0,-0.92702,8e-05,6.83343]
[1777844564634,36.89,78789.5,0.0,-0.92702,8e-05,6.83316]
[1777844569668,36.9,78789.68,0.0,-0.92699,8e-05,6.8353]
[1777844571186,36.9,78789.68,0.0,-0.92699,8e-05,6.8353]
[1777844571238,36.9,78789.68,0.0,-0.92699,8e-05,6.8353]
[1777844571326,36.9,78789.68,0.0,-0.92699,8e-05,6.8353]
[1777844571420,36.9,78789.68,0.0,-0.92698,8e-05,6.83575]
[1777844572690,36.9,78786.5,0.0,-0.92722,8e-05,6.81833]
[1777844573697,36.9,78783.74,0.0,-0.92743,8e-05,6.80329]
[1777844575876,36.9,78784.04,0.0,-0.9274,8e-05,6.80522]
[1777844575926,36.9,78784.04,0.0,-0.9274,8e-05,6.80522]
[1777844576075,36.9,78784.04,0.0,-0.9274,8e-05,6.80522]
[1777844576161,36.9,78784.48,0.0,-0.92736,8e-05,6.80818]
[1777844577725,36.9,78780.78,0.0,-0.92764,8e-05,6.78796]
[1777844579564,36.9,78780.78,0.0,-0.92764,8e-05,6.78796]
[1777844579577,36.9,78780.78,0.0,-0.92764,8e-05,6.78796]
[1777844578732,36.9,78776.55,0.0,-0.92796,8e-05,6.76488]
[1777844580291,36.9,78776.55,0.0,-0.92796,8e-05,6.76488]
[1777844580383,36.9,78773.39,0.0,-0.92818,8e-05,6.74811]
[1777844580746,36.9,78771.14,0.0,-0.92835,8e-05,6.73571]
[1777844581753,36.9,78767.39,0.0,-0.92864,7e-05,6.71495]
[1777844582759,36.9,78765.49,0.0,-0.92878,7e-05,6.7044]
[1777844585155,36.9,78764.93,0.0,-0.92882,7e-05,6.70124]
[1777844587134,36.9,78764.73,0.0,-0.92884,7e-05,6.69998]
[1777844587169,36.9,78764.73,0.0,-0.92884,7e-05,6.69998]
[1777844588330,36.9,78764.66,0.0,-0.92885,7e-05,6.69933]
[1777844589809,36.9,78753.99,0.0,-0.92965,7e-05,6.64057]
[1777844591417,36.9,78753.99,0.0,-0.92965,7e-05,6.64057]
[1777844591498,36.9,78736.22,0.0,-0.93096,7e-05,6.54373]
[1777844591827,36.9,78725.89,0.0,-0.93171,7e-05,6.48785]
[1777844592834,36.9,78724.34,0.0,-0.93182,7e-05,6.47956]
[1777844594051,36.9,78724.34,0.0,-0.93182,7e-05,6.47956]
[1777844594100,36.9,78730.61,0.0,-0.93136,7e-05,6.51369]
[1777844594848,36.9,78742.07,0.0,-0.93052,7e-05,6.57604]
[1777844595856,36.9,78748.55,0.0,-0.93004,7e-05,6.61134]
[1777844596863,36.9,78754.83,0.0,-0.9296,7e-05,6.64445]
[1777844597870,36.89,78756.85,0.0,-0.92947,7e-05,6.65381]
[1777844602083,36.88,78758.67,0.0,-0.92941,7e-05,6.6582]
[1777844602106,36.88,78759.24,0.0,-0.92939,7e-05,6.65948]
[1777844604503,36.86,78762.55,0.0,-0.92923,7e-05,6.67181]
[1777844608946,36.84,78760.51,0.0,-0.92949,7e-05,6.6527]
[1777844613982,36.83,78757.11,0.0,-0.92984,7e-05,6.62518]
[1777844614989,36.82,78753.91,0.0,-0.93012,7e-05,6.60476]
[1777844618009,36.81,78751.66,0.0,-0.93039,7e-05,6.58504]
[1777844620024,36.79,78749.84,0.0,-0.93058,7e-05,6.57078]
[1777844624052,36.78,78747.06,0.0,-0.93089,7e-05,6.54807]
[1777844626066,36.77,78741.52,0.0,-0.93134,7e-05,6.51463]
[1777844627073,36.76,78739.47,0.0,-0.93151,7e-05,6.50205]
[1777844629087,36.76,78732.46,0.0,-0.93203,7e-05,6.46315]
[1777844630094,36.76,78729.64,0.0,-0.93224,7e-05,6.44802]
[1777844631101,36.76,78725.94,0.0,-0.9325,7e-05,6.42822]
[1777844632087,36.76,78725.94,0.0,-0.9325,7e-05,6.42822]
[1777844632108,36.76,78720.62,0.0,-0.93288,7e-05,6.39955]
[1777844633115,36.76,78717.89,0.0,-0.93308,7e-05,6.38487]
[1777844634122,36.76,78714.74,0.0,-0.93331,7e-05,6.36801]
[1777844635667,36.76,78723.8,0.0,-0.93265,7e-05,6.41683]
[1777844636434,36.76,78726.42,0.0,-0.93246,7e-05,6.43096]
[1777844637384,36.76,78726.42,0.0,-0.93246,7e-05,6.43096]
[1777844637409,36.76,78728.25,0.0,-0.93233,7e-05,6.44082]
[1777844638086,36.76,78728.25,0.0,-0.93233,7e-05,6.44082]
[1777844638182,36.76,78733.98,0.0,-0.93192,7e-05,6.47177]
[1777844639189,36.76,78737.87,0.0,-0.93163,7e-05,6.49304]
[1777844641203,36.76,78733.58,0.0,-0.93194,7e-05,6.4701]
[1777844642210,36.76,78729.91,0.0,-0.9322,7e-05,6.45039]
[1777844646248,36.77,78715.99,0.0,-0.9332,7e-05,6.37618]
[1777844646937,36.77,78715.99,0.0,-0.9332,7e-05,6.37618]
[1777844647210,36.77,78715.99,0.0,-0.9332,7e-05,6.37618]
[1777844647251,36.77,78706.09,0.0,-0.9339,7e-05,6.32337]
[1777844648258,36.77,78705.21,0.0,-0.93396,7e-05,6.31897]
[1777844649500,36.77,78705.21,0.0,-0.93396,7e-05,6.31897]
[1777844649580,36.77,78706.84,0.0,-0.93384,7e-05,6.32774]
[1777844653293,36.77,78703.51,0.0,-0.93408,7e-05,6.30969]
[1777844655313,36.77,78699.15,0.0,-0.93439,7e-05,6.2864]
[1777844657327,36.77,78690.95,0.0,-0.93497,7e-05,6.24279]
[1777844659341,36.77,78686.25,0.0,-0.93529,7e-05,6.218]
[1777844660384,36.77,78681.65,0.0,-0.93561,7e-05,6.19378]
[1777844661106,36.77,78681.65,0.0,-0.93561,7e-05,6.19378]
[1777844661360,36.77,78675.22,0.0,-0.93606,7e-05,6.15989]
[1777844662366,36.77,78676.38,0.0,-0.93598,7e-05,6.1663]
[1777844664334,36.77,78676.21,0.0,-0.93599,7e-05,6.16557]
[1777844664381,36.77,78669.17,0.0,-0.93647,7e-05,6.12874]
[1777844665739,36.77,78669.17,0.0,-0.93647,7e-05,6.12874]
[1777844668752,36.77,78668.16,0.0,-0.93654,7e-05,6.12361]
[1777844668805,36.77,78666.73,0.0,-0.93664,7e-05,6.1158]
[1777844669477,36.77,78666.73,0.0,-0.93664,7e-05,6.1158]
[1777844670958,36.77,78666.53,0.0,-0.93666,7e-05,6.11415]
[1777844671012,36.77,78666.53,0.0,-0.93666,7e-05,6.11415]
[1777844671074,36.77,78666.53,0.0,-0.93666,7e-05,6.11415]
[1777844671431,36.77,78666.83,0.0,-0.93669,7e-05,6.11041]
[1777844672336,36.77,78666.83,0.0,-0.93669,7e-05,6.11041]
[1777844673226,36.76,78666.56,0.0,-0.93671,7e-05,6.1087]
[1777844678364,36.75,78667.81,0.0,-0.93671,7e-05,6.10898]
[1777844678432,36.75,78667.81,0.0,-0.93671,7e-05,6.10898]
[1777844678578,36.75,78667.81,0.0,-0.93671,7e-05,6.10898]
[1777844680616,36.74,78667.72,0.0,-0.93676,7e-05,6.10515]
[1777844680656,36.74,78667.72,0.0,-0.93676,7e-05,6.10515]
[1777844680718,36.73,78667.67,0.0,-0.9368,7e-05,6.10215]
[1777844680825,36.73,78667.67,0.0,-0.9368,7e-05,6.10215]
[1777844680882,36.73,78667.67,0.0,-0.9368,7e-05,6.10215]
[1777844681769,36.73,78667.67,0.0,-0.9368,7e-05,6.10215]
[1777844691572,36.67,78668.85,0.0,-0.93706,7e-05,6.08245]
[1777844693117,36.66,78668.78,0.0,-0.9371,7e-05,6.07994]
[1777844693197,36.66,78668.78,0.0,-0.9371,7e-05,6.07994]
[1777844693328,36.66,78668.78,0.0,-0.9371,7e-05,6.07994]
[1777844693959,36.67,78668.93,0.0,-0.93704,7e-05,6.08405]
[1777844694687,36.67,78668.93,0.0,-0.93704,7e-05,6.08405]
[1777844694752,36.67,78668.93,0.0,-0.93704,7e-05,6.08405]
[1777844694827,36.68,78668.33,0.0,-0.93704,7e-05,6.08414]
[1777844695600,36.68,78668.48,0.0,-0.93703,7e-05,6.08526]
[1777844696607,36.69,78675.67,0.0,-0.93649,7e-05,6.12622]
[1777844697614,36.69,78681.53,0.0,-0.93608,7e-05,6.15733]
[1777844698621,36.69,78686.71,0.0,-0.93572,7e-05,6.18488]
[1777844700635,36.69,78698.76,0.0,-0.93486,7e-05,6.2495]
[1777844701107,36.69,78698.76,0.0,-0.93486,7e-05,6.2495]
[1777844701648,36.69,78698.66,0.0,-0.93487,7e-05,6.24946]
[1777844703662,36.69,78694.57,0.0,-0.93514,7e-05,6.22852]
[1777844704777,36.69,78694.57,0.0,-0.93514,7e-05,6.22852]
[1777844706735,36.7,78694.77,0.0,-0.93512,7e-05,6.23018]
[1777844706776,36.7,78694.77,0.0,-0.93512,7e-05,6.23018]
[1777844706831,36.7,78694.05,0.0,-0.93517,7e-05,6.22664]
[1777844706998,36.7,78694.05,0.0,-0.93517,7e-05,6.22664]
[1777844707087,36.7,78694.05,0.0,-0.93517,7e-05,6.22664]
[1777844707690,36.7,78692.94,0.0,-0.93524,7e-05,6.22104]
[1777844708790,36.7,78692.94,0.0,-0.93524,7e-05,6.22104]
[1777844708825,36.7,78692.57,0.0,-0.93526,7e-05,6.21937]
[1777844710259,36.7,78692.58,0.0,-0.93526,7e-05,6.21971]
[1777844711718,36.7,78687.43,0.0,-0.93561,7e-05,6.19303]
[1777844712215,36.7,78687.43,0.0,-0.93561,7e-05,6.19303]
[1777844712315,36.7,78687.43,0.0,-0.93561,7e-05,6.19303]
[1777844712325,36.7,78687.43,0.0,-0.93561,7e-05,6.19303]
[1777844714739,36.7,78680.73,0.0,-0.93606,7e-05,6.15866]
[1777844715746,36.7,78675.85,0.0,-0.93639,7e-05,6.13333]
[1777844716610,36.7,78675.85,0.0,-0.93639,7e-05,6.13333]
[1777844716661,36.7,78675.85,0.0,-0.93639,7e-05,6.13333]
[1777844716833,36.7,78673.05,0.0,-0.93658,7e-05,6.11903]
[1777844719773,36.71,78668.52,0.0,-0.93688,7e-05,6.0966]
[1777844719978,36.71,78668.52,0.0,-0.93688,7e-05,6.0966]
[1777844720030,36.71,78668.52,0.0,-0.93688,7e-05,6.0966]
[1777844720074,36.71,78668.52,0.0,-0.93688,7e-05,6.0966]
[1777844720781,36.71,78668.2,0.0,-0.93689,7e-05,6.09539]
[1777844725816,36.72,78667.16,0.0,-0.93693,7e-05,6.09235]
[1777844727724,36.72,78667.16,0.0,-0.93693,7e-05,6.09235]
[1777844727777,36.72,78667.16,0.0,-0.93693,7e-05,6.09235]
[1777844726823,36.72,78673.93,0.0,-0.93646,7e-05,6.12835]
[1777844727832,36.72,78673.93,0.0,-0.93646,7e-05,6.12835]
[1777844730852,36.72,78682.49,0.0,-0.93584,7e-05,6.1751]
[1777844731861,36.72,78693.12,0.0,-0.93514,7e-05,6.22688]
[1777844732867,36.72,78698.09,0.0,-0.93479,7e-05,6.25377]
[1777844734882,36.73,78712.85,0.0,-0.93373,7e-05,6.3334]
[1777844735890,36.73,78718.13,0.0,-0.93335,7e-05,6.36203]
[1777844738964,36.73,78719.68,0.0,-0.93323,7e-05,6.37093]
[1777844739075,36.73,78719.68,0.0,-0.93323,7e-05,6.37093]
[1777844739814,36.73,78719.68,0.0,-0.93323,7e-05,6.37093]
[1777844741068,36.73,78719.3,0.0,-0.93325,7e-05,6.36945]
[1777844741075,36.73,78719.3,0.0,-0.93325,7e-05,6.36945]
[1777844741121,36.73,78719.3,0.0,-0.93325,7e-05,6.36945]
[1777844741142,36.73,78719.37,0.0,-0.93324,7e-05,6.37011]
[1777844744394,36.73,78719.37,0.0,-0.93324,7e-05,6.37011]
[1777844744575,36.73,78719.37,0.0,-0.93324,7e-05,6.37011]
[1777844744673,36.73,78719.07,0.0,-0.93325,7e-05,6.36965]
[1777844746968,36.73,78722.11,0.0,-0.93302,7e-05,6.38653]
[1777844752376,36.74,78723.35,0.0,-0.93292,7e-05,6.39423]
[1777844752477,36.74,78723.35,0.0,-0.93292,7e-05,6.39423]
[1777844752578,36.74,78723.35,0.0,-0.93292,7e-05,6.39423]
[1777844754959,36.74,78721.02,0.0,-0.93307,7e-05,6.38249]
[1777844755011,36.74,78721.02,0.0,-0.93307,7e-05,6.38249]
[1777844755075,36.74,78721.02,0.0,-0.93307,7e-05,6.38249]
[1777844755176,36.74,78720.59,0.0,-0.9331,7e-05,6.38046]
[1777844759261,36.74,78719.57,0.0,-0.93316,7e-05,6.37583]
[1777844759305,36.74,78719.57,0.0,-0.93316,7e-05,6.37583]
[1777844759324,36.74,78719.57,0.0,-0.93316,7e-05,6.37583]
[1777844765237,36.75,78719.23,0.0,-0.93316,7e-05,6.37584]
[1777844765287,36.75,78719.23,0.0,-0.93316,7e-05,6.37584]
[1777844765326,36.75,78719.23,0.0,-0.93316,7e-05,6.37584]
[1777844765388,36.75,78721.21,0.0,-0.93301,7e-05,6.38706]
[1777844769205,36.75,78720.72,0.0,-0.93304,7e-05,6.385]
[1777844769416,36.75,78720.72,0.0,-0.93304,7e-05,6.385]
[1777844770674,36.75,78721.55,0.0,-0.93297,7e-05,6.39003]
[1777844771662,36.75,78723.43,0.0,-0.93283,7e-05,6.40041]
[1777844771732,36.75,78723.43,0.0,-0.93283,7e-05,6.40041]
[1777844771829,36.75,78723.43,0.0,-0.93283,7e-05,6.40041]
[1777844771808,36.75,78725.3,0.0,-0.9327,7e-05,6.41072]
[1777844774164,36.75,78728.97,0.0,-0.93242,7e-05,6.43097]
[1777844775403,36.75,78728.97,0.0,-0.93242,7e-05,6.43097]
[1777844775575,36.75,78728.97,0.0,-0.93242,7e-05,6.43097]
[1777844775603,36.75,78728.97,0.0,-0.93242,7e-05,6.43097]
[1777844775605,36.75,78736.01,0.0,-0.93191,7e-05,6.46936]
[1777844778563,36.75,78737.54,0.0,-0.9318,7e-05,6.47778]
[1777844778576,36.75,78737.54,0.0,-0.9318,7e-05,6.47778]
[1777844778611,36.75,78737.54,0.0,-0.9318,7e-05,6.47778]
[1777844778629,36.76,78737.93,0.0,-0.93176,7e-05,6.48014]
[1777844782216,36.76,78739.4,0.0,-0.93165,7e-05,6.48834]
[1777844782325,36.76,78739.4,0.0,-0.93165,7e-05,6.48834]
[1777844782378,36.76,78739.86,0.0,-0.93162,7e-05,6.49095]
[1777844783534,36.76,78739.86,0.0,-0.93162,7e-05,6.49095]
[1777844783574,36.76,78739.86,0.0,-0.93162,7e-05,6.49095]
[1777844784175,36.76,78742.11,0.0,-0.93145,7e-05,6.50334]
[1777844785242,36.76,78736.35,0.0,-0.93187,7e-05,6.47221]
[1777844786249,36.76,78730.28,0.0,-0.93231,7e-05,6.43948]
[1777844787164,36.76,78730.28,0.0,-0.93231,7e-05,6.43948]
[1777844787216,36.76,78730.28,0.0,-0.93231,7e-05,6.43948]
[1777844787326,36.76,78730.28,0.0,-0.93231,7e-05,6.43948]
[1777844787739,36.76,78730.28,0.0,-0.93231,7e-05,6.43948]
[1777844787791,36.76,78730.28,0.0,-0.93231,7e-05,6.43948]
[1777844787827,36.76,78730.28,0.0,-0.93231,7e-05,6.43948]
[1777844787782,36.76,78729.78,0.0,-0.93234,7e-05,6.43709]
[1777844788263,36.76,78729.74,0.0,-0.93234,7e-05,6.43688]
[1777844792325,36.76,78728.45,0.0,-0.93248,7e-05,6.42535]
[1777844792393,36.76,78728.45,0.0,-0.93248,7e-05,6.42535]
[1777844792749,36.76,78728.45,0.0,-0.93248,7e-05,6.42535]
[1777844792797,36.76,78696.7,0.0,-0.93474,7e-05,6.25586]
[1777844793298,36.76,78679.73,0.0,-0.93592,7e-05,6.16609]
[1777844794306,36.76,78678.54,0.0,-0.936,7e-05,6.15984]
[1777844795383,36.76,78678.54,0.0,-0.936,7e-05,6.15984]
[1777844795400,36.76,78678.21,0.0,-0.93603,7e-05,6.15825]
[1777844798340,36.76,78672.14,0.0,-0.93644,7e-05,6.12681]
[1777844798982,36.76,78672.14,0.0,-0.93644,7e-05,6.12681]
[1777844799344,36.76,78667.44,0.0,-0.93676,7e-05,6.10233]
[1777844801358,36.76,78666.06,0.0,-0.93685,7e-05,6.09552]
[1777844802162,36.76,78666.06,0.0,-0.93685,7e-05,6.09552]
[1777844803375,36.76,78670.18,0.0,-0.93656,7e-05,6.11759]
[1777844804382,36.77,78673.29,0.0,-0.93634,7e-05,6.13416]
[1777844806573,36.77,78673.84,0.0,-0.9363,7e-05,6.13726]
[1777844806629,36.77,78673.84,0.0,-0.9363,7e-05,6.13726]
[1777844807065,36.77,78674.28,0.0,-0.93627,7e-05,6.13994]
[1777844810369,36.77,78677.41,0.0,-0.93604,7e-05,6.15674]
[1777844811736,36.77,78677.69,0.0,-0.93602,7e-05,6.15849]
[1777844811761,36.77,78683.71,0.0,-0.9356,7e-05,6.19036]
[1777844812438,36.77,78687.71,0.0,-0.93532,7e-05,6.21149]
[1777844813446,36.77,78693.15,0.0,-0.93493,7e-05,6.24084]
[1777844814328,36.77,78693.15,0.0,-0.93493,7e-05,6.24084]
[1777844814453,36.77,78694.71,0.0,-0.93481,7e-05,6.25009]
[1777844815460,36.77,78698.35,0.0,-0.93455,7e-05,6.26987]
[1777844820789,36.78,78698.74,0.0,-0.9345,7e-05,6.27359]
[1777844820843,36.78,78698.74,0.0,-0.9345,7e-05,6.27359]
[1777844820848,36.78,78699.78,0.0,-0.93442,7e-05,6.27953]
[1777844822100,36.78,78701.4,0.0,-0.9343,7e-05,6.28855]
[1777844822331,36.78,78701.4,0.0,-0.9343,7e-05,6.28855]
[1777844822509,36.78,78701.29,0.0,-0.9343,7e-05,6.28835]
[1777844827544,36.79,78699.53,0.0,-0.9344,7e-05,6.28094]
[1777844828338,36.79,78699.53,0.0,-0.9344,7e-05,6.28094]
[1777844831901,36.79,78701.98,0.0,-0.93421,7e-05,6.29516]
[1777844831928,36.79,78701.98,0.0,-0.93421,7e-05,6.29516]
[1777844832078,36.79,78702.57,0.0,-0.93417,7e-05,6.29868]
[1777844832579,36.79,78702.46,0.0,-0.93417,7e-05,6.29846]
[1777844837614,36.8,78704.02,0.0,-0.93403,7e-05,6.30859]
[1777844838734,36.8,78704.02,0.0,-0.93403,7e-05,6.30859]
[1777844838786,36.8,78704.02,0.0,-0.93403,7e-05,6.30859]
[1777844838828,36.8,78704.02,0.0,-0.93403,7e-05,6.30859]
[1777844838887,36.8,78704.13,0.0,-0.93402,7e-05,6.30953]
[1777844842649,36.8,78708.21,0.0,-0.93371,7e-05,6.33272]
[1777844844662,36.8,78716.79,0.0,-0.93309,7e-05,6.37929]
[1777844845669,36.8,78721.53,0.0,-0.93275,7e-05,6.405]
[1777844846677,36.8,78724.46,0.0,-0.93253,7e-05,6.42097]
[1777844848691,36.8,78728.03,0.0,-0.93227,7e-05,6.44058]
[1777844849697,36.8,78731.97,0.0,-0.93198,7e-05,6.462]
[1777844851711,36.8,78735.3,0.0,-0.93179,7e-05,6.47512]
[1777844853726,36.8,78740.35,0.0,-0.93142,7e-05,6.50267]
[1777844855413,36.81,78739.76,0.0,-0.93146,7e-05,6.49953]
[1777844855431,36.81,78739.76,0.0,-0.93146,7e-05,6.49953]
[1777844855576,36.81,78739.76,0.0,-0.93146,7e-05,6.49953]
[1777844855740,36.81,78739.37,0.0,-0.93149,7e-05,6.49749]
[1777844860774,36.81,78737.9,0.0,-0.93159,7e-05,6.48981]
[1777844862666,36.81,78736.1,0.0,-0.93172,7e-05,6.48014]
[1777844862682,36.81,78736.1,0.0,-0.93172,7e-05,6.48014]
[1777844862827,36.81,78736.1,0.0,-0.93172,7e-05,6.48014]
[1777844862893,36.81,78735.65,0.0,-0.93175,7e-05,6.47779]
[1777844868839,36.81,78734.86,0.0,-0.9318,7e-05,6.4741]
[1777844873873,36.81,78734.94,0.0,-0.93179,7e-05,6.47507]
[1777844874739,36.81,78734.94,0.0,-0.93179,7e-05,6.47507]
[1777844874751,36.81,78734.94,0.0,-0.93179,7e-05,6.47507]
[1777844874829,36.81,78734.94,0.0,-0.93179,7e-05,6.47507]
[1777844874879,36.81,78735.01,0.0,-0.93178,7e-05,6.47556]
[1777844879915,36.81,78735.16,0.0,-0.93176,7e-05,6.47692]
[1777844884949,36.81,78736.14,0.0,-0.93168,7e-05,6.48273]
[1777844885407,36.81,78736.14,0.0,-0.93168,7e-05,6.48273]
[1777844885458,36.81,78736.14,0.0,-0.93168,7e-05,6.48273]
[1777844885577,36.81,78736.14,0.0,-0.93168,7e-05,6.48273]
[1777844885957,36.81,78736.33,0.0,-0.93167,7e-05,6.48386]
[1777844890992,36.81,78736.95,0.0,-0.93162,7e-05,6.48767]
[1777844892831,36.81,78736.95,0.0,-0.93162,7e-05,6.48767]
[1777844892895,36.81,78736.95,0.0,-0.93162,7e-05,6.48767]
[1777844892910,36.81,78737.03,0.0,-0.93161,7e-05,6.48828]
[1777844893076,36.81,78737.03,0.0,-0.93161,7e-05,6.48828]
[1777844896141,36.81,78735.84,0.0,-0.93169,7e-05,6.48203]
[1777844896324,36.81,78735.84,0.0,-0.93169,7e-05,6.48203]
[1777844896816,36.81,78735.87,0.0,-0.93169,7e-05,6.48239]
[1777844902068,36.82,78736.2,0.0,-0.93166,7e-05,6.48467]
[1777844907104,36.82,78736.34,0.0,-0.93164,7e-05,6.48594]
[1777844913146,36.82,78736.41,0.0,-0.93168,7e-05,6.48183]
[1777844914042,36.82,78736.41,0.0,-0.93168,7e-05,6.48183]
[1777844914077,36.82,78736.41,0.0,-0.93168,7e-05,6.48183]
[1777844914094,36.82,78736.41,0.0,-0.93168,7e-05,6.48183]
[1777844914153,36.82,78738.17,0.0,-0.93155,7e-05,6.49146]
[1777844919476,36.82,78740.49,0.0,-0.93137,7e-05,6.50439]
[1777844919580,36.82,78740.49,0.0,-0.93137,7e-05,6.50439]
[1777844919656,36.82,78740.81,0.0,-0.93135,7e-05,6.50626]
[1777844924224,36.82,78735.07,0.0,-0.93176,7e-05,6.47546]
[1777844925839,36.82,78735.07,0.0,-0.93176,7e-05,6.47546]
[1777844925891,36.82,78735.07,0.0,-0.93176,7e-05,6.47546]
[1777844925931,36.82,78733.27,0.0,-0.93189,7e-05,6.46599]
[1777844926086,36.82,78733.27,0.0,-0.93189,7e-05,6.46599]
[1777844931963,36.82,78732.69,0.0,-0.93192,7e-05,6.46344]
[1777844932014,36.82,78732.69,0.0,-0.93192,7e-05,6.46344]
[1777844932039,36.82,78732.69,0.0,-0.93192,7e-05,6.46375]
[1777844932078,36.82,78732.69,0.0,-0.93192,7e-05,6.46375]
[1777844933288,36.82,78722.99,0.0,-0.93262,7e-05,6.41164]
[1777844934296,36.83,78711.34,0.0,-0.93345,7e-05,6.34942]
[1777844935303,36.83,78709.81,0.0,-0.93355,7e-05,6.34158]
[1777844936437,36.83,78709.81,0.0,-0.93355,7e-05,6.34158]
[1777844936493,36.83,78709.81,0.0,-0.93355,7e-05,6.34158]
[1777844936587,36.83,78709.81,0.0,-0.93355,7e-05,6.34158]
[1777844936679,36.83,78709.49,0.0,-0.93357,7e-05,6.34057]
[1777844941345,36.83,78713.11,0.0,-0.93329,7e-05,6.36131]
[1777844944848,36.83,78711.55,0.0,-0.93339,7e-05,6.35359]
[1777844944899,36.83,78711.55,0.0,-0.93339,7e-05,6.35359]
[1777844944926,36.83,78711.55,0.0,-0.93338,7e-05,6.35424]
[1777844945086,36.83,78711.55,0.0,-0.93338,7e-05,6.35424]
[1777844952421,36.84,78711.54,0.0,-0.93335,7e-05,6.35643]
[1777844954438,36.84,78711.72,0.0,-0.93334,7e-05,6.35771]
[1777844954491,36.84,78711.72,0.0,-0.93334,7e-05,6.35771]
[1777844954575,36.84,78711.72,0.0,-0.93334,7e-05,6.35771]
[1777844954676,36.84,78710.79,0.0,-0.93339,7e-05,6.35336]
[1777844957456,36.84,78707.54,0.0,-0.93362,7e-05,6.33664]
[1777844960848,36.85,78707.01,0.0,-0.93365,7e-05,6.33449]
[1777844960895,36.85,78707.01,0.0,-0.93365,7e-05,6.33449]
[1777844960922,36.85,78705.48,0.0,-0.93374,7e-05,6.32701]
[1777844961076,36.85,78705.48,0.0,-0.93374,7e-05,6.32701]
[1777844967527,36.85,78703.15,0.0,-0.93388,7e-05,6.31665]
[1777844972562,36.86,78702.94,0.0,-0.93392,7e-05,6.31216]
[1777844975583,36.86,78699.41,0.0,-0.93416,7e-05,6.2944]
[1777844976590,36.86,78696.21,0.0,-0.93438,7e-05,6.27774]
[1777844978603,36.86,78693.65,0.0,-0.93456,7e-05,6.26426]
[1777844981492,36.86,78693.04,0.0,-0.9346,7e-05,6.2612]
[1777844981544,36.86,78693.04,0.0,-0.9346,7e-05,6.2612]
[1777844981579,36.86,78693.04,0.0,-0.9346,7e-05,6.2612]
[1777844981625,36.86,78692.3,0.0,-0.93465,7e-05,6.25738]
[1777844986660,36.86,78690.95,0.0,-0.93474,7e-05,6.25092]
[1777844988708,36.86,78689.08,0.0,-0.93486,7e-05,6.24115]
[1777844989435,36.86,78688.51,0.0,-0.9349,7e-05,6.23828]
[1777844989580,36.86,78688.51,0.0,-0.9349,7e-05,6.23828]
[1777844989596,36.86,78688.51,0.0,-0.9349,7e-05,6.23828]
[1777844990004,36.86,78688.51,0.0,-0.9349,7e-05,6.23828]
[1777844989691,36.86,78686.54,0.0,-0.93504,7e-05,6.22802]
[1777844990241,36.86,78686.54,0.0,-0.93504,7e-05,6.22802]
[1777844990695,36.87,78682.61,0.0,-0.93531,7e-05,6.20743]
[1777844991702,36.87,78677.68,0.0,-0.93565,7e-05,6.18165]
[1777844992709,36.87,78674.12,0.0,-0.93589,7e-05,6.16317]
[1777844993654,36.87,78674.12,0.0,-0.93589,7e-05,6.16317]
[1777844993724,36.87,78674.12,0.0,-0.93589,7e-05,6.16317]
[1777844993744,36.87,78674.12,0.0,-0.93589,7e-05,6.16317]
[1777844993755,36.87,78670.42,0.0,-0.93615,7e-05,6.144]
[1777844995980,36.87,78670.0,0.0,-0.93617,7e-05,6.14209]
[1777844996077,36.87,78670.0,0.0,-0.93617,7e-05,6.14209]
[1777844996054,36.87,78668.12,0.0,-0.9363,7e-05,6.13252]
[1777844998751,36.87,78665.13,0.0,-0.93649,7e-05,6.11776]
[1777845000848,36.87,78664.84,0.0,-0.93651,7e-05,6.11657]
[1777845000899,36.87,78664.84,0.0,-0.93651,7e-05,6.11657]
[1777845001087,36.87,78664.84,0.0,-0.93651,7e-05,6.11657]
[1777845001103,36.87,78664.63,0.0,-0.93652,7e-05,6.11579]
[1777845006807,36.88,78663.99,0.0,-0.93654,7e-05,6.11438]
[1777845008207,36.88,78662.65,0.0,-0.93662,7e-05,6.10771]
[1777845008234,36.88,78662.65,0.0,-0.93662,7e-05,6.10771]
[1777845008325,36.88,78662.65,0.0,-0.93662,7e-05,6.10771]
[1777845008821,36.88,78662.17,0.0,-0.93665,7e-05,6.10554]
[1777845013856,36.88,78661.34,0.0,-0.93669,7e-05,6.10292]
[1777845015845,36.88,78659.97,0.0,-0.93678,7e-05,6.09611]
[1777845015897,36.88,78659.97,0.0,-0.93678,7e-05,6.09611]
[1777845016094,36.88,78659.97,0.0,-0.93678,7e-05,6.09611]
[1777845016061,36.88,78659.79,0.0,-0.93678,7e-05,6.09553]
[1777845016877,36.89,78659.83,0.0,-0.93678,7e-05,6.09609]
[1777845021911,36.89,78659.38,0.0,-0.93678,7e-05,6.09551]
[1777845026947,36.89,78659.24,0.0,-0.93677,7e-05,6.09653]
[1777845027954,36.9,78666.44,0.0,-0.93627,7e-05,6.13451]
[1777845028961,36.9,78673.03,0.0,-0.93581,7e-05,6.16937]
[1777845029968,36.9,78676.39,0.0,-0.93557,7e-05,6.18726]
[1777845030229,36.9,78676.39,0.0,-0.93557,7e-05,6.18726]
[1777845030279,36.9,78676.39,0.0,-0.93557,7e-05,6.18726]
[1777845030325,36.9,78676.39,0.0,-0.93557,7e-05,6.18726]
[1777845030975,36.9,78679.47,0.0,-0.93536,7e-05,6.20369]
[1777845031982,36.9,78683.61,0.0,-0.93511,7e-05,6.22065]
[1777845032989,36.9,78685.8,0.0,-0.93495,7e-05,6.23268]
[1777845033996,36.9,78688.02,0.0,-0.93479,7e-05,6.24487]
[1777845035203,36.9,78688.79,0.0,-0.93473,7e-05,6.24937]
[1777845035254,36.9,78688.79,0.0,-0.93473,7e-05,6.24937]
[1777845035325,36.9,78688.79,0.0,-0.93473,7e-05,6.24937]
[1777845036011,36.9,78688.75,0.0,-0.93473,7e-05,6.24959]
[1777845040039,36.91,78690.83,0.0,-0.93456,7e-05,6.26227]
[1777845043060,36.91,78693.94,0.0,-0.93433,7e-05,6.27995]
[1777845044066,36.91,78696.09,0.0,-0.93417,7e-05,6.29174]
[1777845047188,36.91,78697.78,0.0,-0.93404,7e-05,6.30143]
[1777845047240,36.91,78697.78,0.0,-0.93404,7e-05,6.30143]
[1777845047324,36.91,78697.78,0.0,-0.93404,7e-05,6.30143]
[1777845047381,36.91,78697.78,0.0,-0.93404,7e-05,6.30177]
[1777845052182,36.92,78698.75,0.0,-0.93394,7e-05,6.30863]
[1777845052208,36.92,78698.75,0.0,-0.93394,7e-05,6.30863]
[1777845052832,36.92,78698.75,0.0,-0.93394,7e-05,6.30863]
[1777845053130,36.92,78698.38,0.0,-0.93397,7e-05,6.307]
[1777845058164,36.92,78697.33,0.0,-0.93402,7e-05,6.30315]
[1777845063203,36.93,78692.21,0.0,-0.93436,7e-05,6.2777]
[1777845067231,36.93,78690.2,0.0,-0.93449,7e-05,6.26785]
[1777845072266,36.93,78688.69,0.0,-0.93458,7e-05,6.2606]
[1777845077301,36.94,78688.52,0.0,-0.93457,7e-05,6.2617]
[1777845082336,36.94,78688.05,0.0,-0.93457,7e-05,6.26119]
[1777845087371,36.95,78687.55,0.0,-0.93458,7e-05,6.26049]
[1777845094419,36.95,78687.57,0.0,-0.93459,7e-05,6.25824]
[1777845099455,36.96,78686.68,0.0,-0.93463,7e-05,6.25547]
[1777845104490,36.96,78686.42,0.0,-0.93462,7e-05,6.256]
[1777845109525,36.97,78685.15,0.0,-0.93468,7e-05,6.25119]
[1777845114561,36.97,78684.39,0.0,-0.93471,7e-05,6.24906]
[1777845119595,36.98,78684.65,0.0,-0.93467,7e-05,6.2523]
[1777845124631,36.98,78684.58,0.0,-0.93465,7e-05,6.25376]
[1777845129666,36.99,78685.12,0.0,-0.93459,7e-05,6.25842]
[1777845134701,36.99,78686.72,0.0,-0.93445,7e-05,6.26862]
[1777845135708,36.99,78695.8,0.0,-0.93381,7e-05,6.31708]
[1777845136715,36.99,78703.58,0.0,-0.93325,7e-05,6.35881]
[1777845137722,36.99,78707.96,0.0,-0.93293,7e-05,6.38244]
[1777845138729,36.99,78712.99,0.0,-0.93257,7e-05,6.40953]
[1777845140743,36.99,78721.67,0.0,-0.93194,7e-05,6.45637]
[1777845141750,37.0,78724.63,0.0,-0.93173,7e-05,6.4724]
[1777845144192,37.0,78725.38,0.0,-0.93167,7e-05,6.47653]
[1777845145831,37.0,78725.2,0.0,-0.93168,7e-05,6.47556]
[1777845152804,37.0,78726.57,0.0,-0.93158,7e-05,6.48314]
[1777845159875,37.0,78728.28,0.0,-0.9315,7e-05,6.48763]
[1777845164910,37.0,78727.4,0.0,-0.93156,7e-05,6.48315]
[1777845170968,37.0,78726.98,0.0,-0.93159,7e-05,6.4813]
[1777845176003,37.0,78727.09,0.0,-0.93157,7e-05,6.48225]
[1777845186073,37.0,78728.78,0.0,-0.93144,7e-05,6.49207]
[1777845191108,37.0,78728.41,0.0,-0.93146,7e-05,6.49043]
[1777845196143,37.0,78729.32,0.0,-0.93139,7e-05,6.49567]
[1777845201179,37.0,78729.95,0.0,-0.93134,7e-05,6.49939]
[1777845204021,37.0,78730.59,0.0,-0.93129,7e-05,6.50296]
[1777845204200,37.0,78730.6,0.0,-0.93129,7e-05,6.50307]
[1777845209234,37.01,78732.17,0.0,-0.93117,7e-05,6.51179]
[1777845215277,37.01,78741.67,0.0,-0.93052,7e-05,6.55824]
[1777845216284,37.01,78748.72,0.0,-0.93001,7e-05,6.59648]
[1777845221319,37.0,78750.62,0.0,-0.92987,7e-05,6.60632]
[1777845223332,37.0,78752.99,0.0,-0.9297,7e-05,6.61902]
[1777845228368,37.0,78753.56,0.0,-0.92967,7e-05,6.62155]
[1777845233403,37.0,78753.76,0.0,-0.92966,7e-05,6.62208]
[1777845238437,37.0,78753.62,0.0,-0.92968,7e-05,6.62075]
[1777845243476,37.0,78753.7,0.0,-0.92968,7e-05,6.62063]
[1777845247544,37.0,78753.73,0.0,-0.92968,7e-05,6.62068]
[1777845247552,37.0,78753.73,0.0,-0.92968,7e-05,6.62068]
[1777845247579,37.0,78753.73,0.0,-0.92968,7e-05,6.62068]
[1777845247646,37.0,78753.8,0.0,-0.92968,7e-05,6.62073]
[1777845253545,37.0,78753.98,0.0,-0.92967,7e-05,6.621]
[1777845258581,36.99,78753.84,0.0,-0.92969,7e-05,6.61964]
[1777845260595,36.99,78748.08,0.0,-0.93012,7e-05,6.58805]
[1777845261602,36.99,78745.63,0.0,-0.9303,7e-05,6.57466]
[1777845266639,36.99,78744.04,0.0,-0.93042,7e-05,6.56579]
[1777845272682,36.99,78744.02,0.0,-0.93048,7e-05,6.56032]
[1777845277717,36.99,78745.67,0.0,-0.93036,7e-05,6.56905]
[1777845280739,36.99,78748.45,0.0,-0.93016,7e-05,6.58398]
[1777845285773,36.99,78748.17,0.0,-0.93018,7e-05,6.58211]
[1777845288795,36.99,78750.26,0.0,-0.93003,7e-05,6.59326]
[1777845293830,36.99,78751.84,0.0,-0.92992,7e-05,6.60141]
[1777845298865,36.99,78754.11,0.0,-0.92976,7e-05,6.61326]
[1777845299872,36.99,78760.49,0.0,-0.92929,7e-05,6.64796]
[1777845300879,36.99,78764.18,0.0,-0.92901,7e-05,6.66801]
[1777845302893,36.99,78769.27,0.0,-0.92864,7e-05,6.69552]
[1777845303900,36.98,78771.27,0.0,-0.92849,8e-05,6.70628]
[1777845307928,36.98,78773.23,0.0,-0.92836,8e-05,6.71598]
[1777845312309,36.98,78774.74,0.0,-0.92826,8e-05,6.72344]
[1777845312344,36.98,78774.74,0.0,-0.92826,8e-05,6.72344]
[1777845312351,36.98,78785.94,0.0,-0.92742,8e-05,6.78458]
[1777845312964,36.98,78792.93,0.0,-0.92688,8e-05,6.82326]
[1777845313970,36.98,78797.71,0.0,-0.92652,8e-05,6.84938]
[1777845315379,36.98,78797.71,0.0,-0.92652,8e-05,6.84938]
[1777845315395,36.98,78800.6,0.0,-0.92631,8e-05,6.86481]
[1777845316318,36.98,78800.6,0.0,-0.92631,8e-05,6.86481]
[1777845316332,36.98,78800.6,0.0,-0.92631,8e-05,6.86481]
[1777845316370,36.98,78800.6,0.0,-0.92631,8e-05,6.86481]
[1777845317451,36.97,78798.88,0.0,-0.92645,8e-05,6.85454]
[1777845317588,36.97,78798.88,0.0,-0.92645,8e-05,6.85454]
[1777845317998,36.97,78797.32,0.0,-0.92658,8e-05,6.84537]
[1777845319005,36.97,78792.99,0.0,-0.92692,8e-05,6.82087]
[1777845323244,36.97,78792.35,0.0,-0.92698,8e-05,6.81601]
[1777845323296,36.97,78792.35,0.0,-0.92698,8e-05,6.81601]
[1777845323325,36.97,78792.35,0.0,-0.92698,8e-05,6.81601]
[1777845323589,36.97,78792.41,0.0,-0.92699,8e-05,6.8159]
[1777845324040,36.97,78790.27,0.0,-0.92716,8e-05,6.80362]
[1777845329075,36.96,78790.34,0.0,-0.92718,8e-05,6.80193]
[1777845334109,36.96,78789.93,0.0,-0.92729,8e-05,6.79238]
[1777845335830,36.95,78789.29,0.0,-0.92734,8e-05,6.78843]
[1777845335879,36.95,78789.29,0.0,-0.92734,8e-05,6.78843]
[1777845336075,36.95,78789.29,0.0,-0.92734,8e-05,6.78843]
[1777845338222,36.95,78788.8,0.0,-0.92739,8e-05,6.78493]
[1777845338269,36.95,78788.8,0.0,-0.92739,8e-05,6.78493]
[1777845338325,36.95,78788.8,0.0,-0.92739,8e-05,6.78493]
[1777845338426,36.95,78788.95,0.0,-0.92739,8e-05,6.78537]
[1777845344180,36.95,78788.99,0.0,-0.92742,8e-05,6.78327]
[1777845348227,36.94,78787.63,0.0,-0.92753,8e-05,6.77458]
[1777845348229,36.94,78787.63,0.0,-0.92753,8e-05,6.77458]
[1777845348326,36.94,78787.63,0.0,-0.92753,8e-05,6.77458]
[1777845350547,36.94,78786.34,0.0,-0.92765,8e-05,6.76634]
[1777845350575,36.94,78786.34,0.0,-0.92765,8e-05,6.76634]
[1777845350599,36.94,78786.34,0.0,-0.92765,8e-05,6.76634]
[1777845351229,36.94,78786.17,0.0,-0.92767,8e-05,6.76504]
[1777845352023,36.94,78786.17,0.0,-0.92767,8e-05,6.76504]
[1777845352076,36.94,78786.17,0.0,-0.92767,8e-05,6.76504]
[1777845352236,36.94,78784.88,0.0,-0.92777,8e-05,6.75756]
[1777845352550,36.94,78784.88,0.0,-0.92777,8e-05,6.75756]
[1777845352576,36.94,78784.88,0.0,-0.92777,8e-05,6.75756]
[1777845356196,36.94,78780.51,0.0,-0.92811,8e-05,6.73249]
[1777845361299,36.93,78776.74,0.0,-0.92842,8e-05,6.70997]
[1777845365142,36.93,78775.64,0.0,-0.92852,8e-05,6.70311]
[1777845365194,36.93,78775.64,0.0,-0.92852,8e-05,6.70311]
[1777845365324,36.93,78775.64,0.0,-0.92852,8e-05,6.70311]
[1777845366726,36.93,78775.34,0.0,-0.92855,8e-05,6.70094]
[1777845366776,36.93,78775.34,0.0,-0.92855,8e-05,6.70094]
[1777845366826,36.93,78775.34,0.0,-0.92855,8e-05,6.70094]
[1777845367341,36.93,78775.48,0.0,-0.92854,8e-05,6.70146]
[1777845372376,36.92,78774.23,0.0,-0.92865,8e-05,6.69336]
[1777845377411,36.92,78774.17,0.0,-0.92867,8e-05,6.69189]
[1777845377645,36.92,78774.17,0.0,-0.92867,8e-05,6.69189]
[1777845377681,36.92,78774.17,0.0,-0.92867,8e-05,6.69189]
[1777845377830,36.92,78774.17,0.0,-0.92867,8e-05,6.69189]
[1777845378214,36.92,78774.17,0.0,-0.92867,8e-05,6.69189]
[1777845381439,36.92,78779.31,0.0,-0.9283,8e-05,6.71924]
[1777845382145,36.92,78779.31,0.0,-0.9283,8e-05,6.71924]
[1777845382191,36.92,78779.31,0.0,-0.9283,8e-05,6.71924]
[1777845382326,36.92,78779.31,0.0,-0.9283,8e-05,6.71924]
[1777845383501,36.92,78779.27,0.0,-0.92831,8e-05,6.7185]
[1777845383552,36.92,78779.27,0.0,-0.92831,8e-05,6.7185]
[1777845383579,36.92,78779.27,0.0,-0.92831,8e-05,6.7185]
[1777845384460,36.92,78779.79,0.0,-0.92827,8e-05,6.72111]
[1777845390502,36.91,78779.2,0.0,-0.92834,8e-05,6.71639]
[1777845395540,36.91,78778.25,0.0,-0.92847,8e-05,6.70475]
[1777845399027,36.91,78777.88,0.0,-0.9285,8e-05,6.70249]
[1777845399053,36.91,78777.88,0.0,-0.9285,8e-05,6.70249]
[1777845399077,36.91,78777.88,0.0,-0.9285,8e-05,6.70249]
[1777845399567,36.91,78774.26,0.0,-0.92879,8e-05,6.68192]
[1777845400562,36.91,78774.26,0.0,-0.92879,8e-05,6.68192]
[1777845400574,36.91,78774.26,0.0,-0.92879,8e-05,6.68192]
[1777845400633,36.91,78774.26,0.0,-0.92879,8e-05,6.68192]
[1777845400717,36.91,78771.52,0.0,-0.92899,7e-05,6.66669]
[1777845403941,36.91,78771.5,0.0,-0.929,7e-05,6.66641]
[1777845404080,36.91,78771.5,0.0,-0.929,7e-05,6.66641]
[1777845404181,36.91,78771.57,0.0,-0.929,7e-05,6.66628]
[1777845414673,36.9,78771.9,0.0,-0.929,7e-05,6.66632]
[1777845419711,36.9,78772.26,0.0,-0.92899,7e-05,6.66736]
[1777845422730,36.9,78768.76,0.0,-0.92926,7e-05,6.6476]
[1777845423614,36.9,78768.76,0.0,-0.92926,7e-05,6.6476]
[1777845423666,36.9,78768.76,0.0,-0.92926,7e-05,6.6476]
[1777845423826,36.9,78768.76,0.0,-0.92926,7e-05,6.6476]
[1777845426381,36.9,78768.31,0.0,-0.92929,7e-05,6.64482]
[1777845426435,36.9,78768.31,0.0,-0.92929,7e-05,6.64482]
[1777845426439,36.9,78767.52,0.0,-0.92936,7e-05,6.64018]
[1777845426575,36.9,78767.52,0.0,-0.92936,7e-05,6.64018]
[1777845428075,36.9,78766.6,0.0,-0.92943,7e-05,6.63514]
[1777845428325,36.9,78766.6,0.0,-0.92943,7e-05,6.63514]
[1777845433806,36.89,78762.29,0.0,-0.92976,7e-05,6.61071]
[1777845438762,36.89,78762.24,0.0,-0.92977,7e-05,6.60991]
[1777845438813,36.89,78762.24,0.0,-0.92977,7e-05,6.60991]
[1777845438824,36.89,78762.24,0.0,-0.92977,7e-05,6.60991]
[1777845441879,36.89,78762.2,0.0,-0.92978,7e-05,6.60927]
[1777845441931,36.89,78762.2,0.0,-0.92978,7e-05,6.60927]
[1777845442079,36.89,78762.2,0.0,-0.92978,7e-05,6.60927]
[1777845442095,36.89,78762.25,0.0,-0.92978,7e-05,6.6094]
[1777845445014,36.89,78762.27,0.0,-0.92978,7e-05,6.60922]
[1777845445035,36.89,78762.27,0.0,-0.92978,7e-05,6.60922]
[1777845445074,36.89,78762.27,0.0,-0.92978,7e-05,6.60922]
[1777845445115,36.89,78770.65,0.0,-0.92916,7e-05,6.65493]
[1777845445890,36.89,78771.87,0.0,-0.92907,7e-05,6.6614]
[1777845447260,36.89,78771.87,0.0,-0.92907,7e-05,6.6614]
[1777845447331,36.89,78771.87,0.0,-0.92907,7e-05,6.6614]
[1777845447396,36.89,78772.1,0.0,-0.92906,7e-05,6.66221]
[1777845452531,36.89,78771.87,0.0,-0.92908,7e-05,6.6605]
[1777845452574,36.89,78772.55,0.0,-0.92909,7e-05,6.65859]
[1777845457976,36.88,78772.68,0.0,-0.92909,7e-05,6.65802]
[1777845459918,36.88,78772.68,0.0,-0.92909,7e-05,6.65802]
[1777845463011,36.88,78776.56,0.0,-0.92882,8e-05,6.67825]
[1777845463686,36.88,78776.56,0.0,-0.92882,8e-05,6.67825]
[1777845463738,36.88,78776.56,0.0,-0.92882,8e-05,6.67825]
[1777845463826,36.88,78776.56,0.0,-0.92882,8e-05,6.67825]
[1777845464017,36.88,78776.5,0.0,-0.92882,8e-05,6.67768]
[1777845466244,36.88,78777.41,0.0,-0.92876,8e-05,6.68245]
[1777845471775,36.88,78778.95,0.0,-0.92866,8e-05,6.68951]
[1777845471830,36.88,78778.95,0.0,-0.92866,8e-05,6.68951]
[1777845471850,36.88,78778.95,0.0,-0.92866,8e-05,6.68951]
[1777845472074,36.87,78779.26,0.0,-0.92864,8e-05,6.69099]
[1777845473963,36.87,78779.13,0.0,-0.92866,8e-05,6.69004]
[1777845474074,36.87,78779.13,0.0,-0.92866,8e-05,6.69004]
[1777845474175,36.87,78778.95,0.0,-0.92868,8e-05,6.68856]
[1777845476102,36.87,78782.45,0.0,-0.92842,8e-05,6.70759]
[1777845477108,36.87,78785.85,0.0,-0.92816,8e-05,6.7261]
[1777845481068,36.87,78786.08,0.0,-0.92816,8e-05,6.72652]
[1777845481079,36.87,78786.08,0.0,-0.92816,8e-05,6.72652]
[1777845481121,36.87,78786.08,0.0,-0.92816,8e-05,6.72652]
[1777845481221,36.87,78787.81,0.0,-0.92803,8e-05,6.73547]
[1777845486595,36.86,78788.39,0.0,-0.92801,8e-05,6.73741]
[1777845487300,36.86,78788.39,0.0,-0.92801,8e-05,6.73741]
[1777845487334,36.86,78788.39,0.0,-0.92801,8e-05,6.73741]
[1777845487339,36.86,78788.46,0.0,-0.92801,8e-05,6.73716]
[1777845488185,36.86,78791.57,0.0,-0.92778,8e-05,6.75403]
[1777845489578,36.86,78791.57,0.0,-0.92778,8e-05,6.75403]
[1777845489625,36.86,78792.8,0.0,-0.92769,8e-05,6.76049]
[1777845489829,36.86,78792.8,0.0,-0.92769,8e-05,6.76049]
[1777845495939,36.86,78794.43,0.0,-0.9276,8e-05,6.76734]
[1777845495991,36.86,78794.43,0.0,-0.9276,8e-05,6.76734]
[1777845496075,36.86,78794.43,0.0,-0.9276,8e-05,6.76734]
[1777845496242,36.85,78794.39,0.0,-0.92761,8e-05,6.76675]
[1777845500924,36.85,78794.32,0.0,-0.92763,8e-05,6.76491]
[1777845500980,36.85,78794.32,0.0,-0.92763,8e-05,6.76491]
[1777845501077,36.85,78794.32,0.0,-0.92763,8e-05,6.76491]
[1777845506311,36.85,78794.09,0.0,-0.92768,8e-05,6.7615]
[1777845508635,36.84,78794.04,0.0,-0.92769,8e-05,6.76052]
[1777845508829,36.84,78794.04,0.0,-0.92769,8e-05,6.76052]
[1777845509332,36.84,78794.26,0.0,-0.92768,8e-05,6.76139]
[1777845513361,36.84,78795.9,0.0,-0.92763,8e-05,6.76383]
[1777845517362,36.84,78797.76,0.0,-0.9275,8e-05,6.77306]
[1777845517367,36.84,78797.76,0.0,-0.9275,8e-05,6.77306]
[1777845518390,36.84,78796.63,0.0,-0.92759,8e-05,6.76643]
[1777845518483,36.84,78796.63,0.0,-0.92759,8e-05,6.76643]
[1777845518577,36.84,78796.63,0.0,-0.92759,8e-05,6.76643]
[1777845518595,36.84,78797.29,0.0,-0.92754,8e-05,6.76973]
[1777845519913,36.83,78797.95,0.0,-0.9275,8e-05,6.77302]
[1777845520409,36.83,78803.77,0.0,-0.92706,8e-05,6.80496]
[1777845521417,36.83,78807.54,0.0,-0.92677,8e-05,6.82566]
[1777845521902,36.83,78807.54,0.0,-0.92677,8e-05,6.82566]
[1777845522077,36.83,78807.54,0.0,-0.92677,8e-05,6.82566]
[1777845522462,36.83,78807.54,0.0,-0.92677,8e-05,6.82566]
[1777845522514,36.83,78807.54,0.0,-0.92677,8e-05,6.82566]
[1777845522586,36.83,78807.54,0.0,-0.92677,8e-05,6.82566]
[1777845522615,36.83,78807.79,0.0,-0.92676,8e-05,6.82676]
[1777845523431,36.83,78811.42,0.0,-0.92648,8e-05,6.84669]
[1777845524438,36.83,78817.69,0.0,-0.926,8e-05,6.88137]
[1777845525445,36.83,78828.96,0.0,-0.92513,8e-05,6.94416]
[1777845526452,36.83,78830.38,0.0,-0.92503,8e-05,6.95187]
[1777845528466,36.83,78827.3,0.0,-0.92527,8e-05,6.93401]
[1777845529473,36.83,78821.31,0.0,-0.92574,8e-05,6.90017]
[1777845533501,36.82,78819.92,0.0,-0.92586,8e-05,6.89162]
[1777845533653,36.82,78819.92,0.0,-0.92586,8e-05,6.89162]
[1777845533705,36.82,78819.92,0.0,-0.92586,8e-05,6.89162]
[1777845533827,36.82,78819.92,0.0,-0.92586,8e-05,6.89162]
[1777845535953,36.82,78819.91,0.0,-0.92587,8e-05,6.89139]
[1777845536004,36.82,78819.91,0.0,-0.92587,8e-05,6.89139]
[1777845536077,36.82,78819.91,0.0,-0.92587,8e-05,6.89139]
[1777845536522,36.82,78819.98,0.0,-0.92587,8e-05,6.89144]
[1777845540430,36.82,78819.72,0.0,-0.92589,8e-05,6.88981]
[1777845540481,36.82,78819.72,0.0,-0.92589,8e-05,6.88981]
[1777845540578,36.82,78819.72,0.0,-0.92589,8e-05,6.88981]
[1777845541179,36.82,78819.7,0.0,-0.92589,8e-05,6.88955]
[1777845541398,36.82,78819.7,0.0,-0.92589,8e-05,6.88955]
[1777845541557,36.82,78835.12,0.0,-0.92468,8e-05,6.97653]
[1777845542564,36.82,78841.8,0.0,-0.92415,8e-05,7.01448]
[1777845543571,36.82,78836.67,0.0,-0.92456,8e-05,6.98527]
[1777845544578,36.82,78832.89,0.0,-0.92485,8e-05,6.96425]
[1777845544802,36.82,78832.89,0.0,-0.92485,8e-05,6.96425]
[1777845546561,36.83,78831.85,0.0,-0.92493,8e-05,6.95869]
[1777845546575,36.83,78831.85,0.0,-0.92493,8e-05,6.95869]
[1777845546646,36.83,78831.85,0.0,-0.92493,8e-05,6.95869]
[1777845546592,36.83,78831.69,0.0,-0.92494,8e-05,6.95809]
[1777845547404,36.83,78831.69,0.0,-0.92494,8e-05,6.95809]
[1777845547455,36.83,78831.69,0.0,-0.92494,8e-05,6.95809]
[1777845547577,36.83,78831.69,0.0,-0.92494,8e-05,6.95809]
[1777845547668,36.83,78829.22,0.0,-0.92513,8e-05,6.94402]
[1777845547829,36.83,78829.22,0.0,-0.92513,8e-05,6.94402]
[1777845548605,36.82,78828.59,0.0,-0.92519,8e-05,6.94031]
[1777845554362,36.82,78828.41,0.0,-0.92521,8e-05,6.93856]
[1777845554444,36.82,78828.41,0.0,-0.92521,8e-05,6.93856]
[1777845554579,36.82,78828.41,0.0,-0.92521,8e-05,6.93856]
[1777845554648,36.82,78828.44,0.0,-0.92522,8e-05,6.93824]
[1777845559993,36.82,78830.95,0.0,-0.92503,8e-05,6.95132]
[1777845560075,36.82,78830.95,0.0,-0.92503,8e-05,6.95132]
[1777845560109,36.82,78830.95,0.0,-0.92503,8e-05,6.95132]
[1777845560332,36.82,78830.95,0.0,-0.92503,8e-05,6.95132]
[1777845561587,36.82,78830.91,0.0,-0.92504,8e-05,6.95056]
[1777845561641,36.82,78830.91,0.0,-0.92504,8e-05,6.95056]
[1777845561658,36.82,78836.07,0.0,-0.92464,8e-05,6.97928]
[1777845561830,36.82,78836.07,0.0,-0.92464,8e-05,6.97928]
[1777845564718,36.82,78840.38,0.0,-0.92431,8e-05,7.00359]
[1777845565875,36.82,78840.38,0.0,-0.92431,8e-05,7.00359]
[1777845565914,36.82,78840.38,0.0,-0.92431,8e-05,7.00359]
[1777845566077,36.82,78840.38,0.0,-0.92431,8e-05,7.00359]
[1777845571767,36.82,78840.11,0.0,-0.92436,8e-05,6.99813]
[1777845573653,36.82,78840.11,0.0,-0.92436,8e-05,6.99813]
[1777845573669,36.82,78835.96,0.0,-0.92468,8e-05,6.97523]
[1777845573775,36.82,78835.96,0.0,-0.92468,8e-05,6.97523]
[1777845573828,36.82,78835.96,0.0,-0.92468,8e-05,6.97523]
[1777845573915,36.82,78832.55,0.0,-0.92495,8e-05,6.95604]
[1777845575169,36.82,78832.55,0.0,-0.92495,8e-05,6.95604]
[1777845575221,36.82,78832.55,0.0,-0.92495,8e-05,6.95604]
[1777845575327,36.82,78832.55,0.0,-0.92495,8e-05,6.95604]
[1777845575394,36.82,78831.24,0.0,-0.92504,8e-05,6.94927]
[1777845579737,36.82,78828.65,0.0,-0.92525,8e-05,6.93448]
[1777845579743,36.82,78828.65,0.0,-0.92525,8e-05,6.93448]
[1777845579827,36.82,78828.65,0.0,-0.92525,8e-05,6.93448]
[1777845581949,36.82,78825.38,0.0,-0.92551,8e-05,6.91564]
[1777845582000,36.82,78825.38,0.0,-0.92551,8e-05,6.91564]
[1777845582077,36.82,78825.38,0.0,-0.92551,8e-05,6.91564]
[1777845582178,36.82,78825.23,0.0,-0.92552,8e-05,6.91458]
[1777845587884,36.82,78826.78,0.0,-0.92542,8e-05,6.92202]
[1777845591788,36.82,78826.97,0.0,-0.92541,8e-05,6.92268]
[1777845591826,36.82,78826.97,0.0,-0.92541,8e-05,6.92268]
[1777845593367,36.82,78827.27,0.0,-0.92539,8e-05,6.92423]
[1777845593419,36.82,78827.27,0.0,-0.92539,8e-05,6.92423]
[1777845593581,36.82,78827.27,0.0,-0.92539,8e-05,6.92423]
[1777845593677,36.82,78827.3,0.0,-0.92539,8e-05,6.92413]
[1777845599328,36.82,78829.11,0.0,-0.92525,8e-05,6.93402]
[1777845599380,36.82,78829.11,0.0,-0.92525,8e-05,6.93402]
[1777845599576,36.82,78829.11,0.0,-0.92525,8e-05,6.93402]
[1777845600397,36.81,78829.02,0.0,-0.92527,8e-05,6.93295]
[1777845601638,36.81,78828.66,0.0,-0.9253,8e-05,6.9308]
[1777845601676,36.81,78838.91,0.0,-0.92449,8e-05,6.98848]
[1777845602022,36.81,78862.01,0.0,-0.92266,8e-05,7.11935]
[1777845603017,36.81,78875.88,0.0,-0.92155,8e-05,7.19788]
[1777845604024,36.81,78882.45,0.0,-0.92102,8e-05,7.23539]
[1777845605308,36.81,78882.45,0.0,-0.92102,8e-05,7.23539]
[1777845605397,36.81,78872.3,0.0,-0.92185,8e-05,7.17679]
[1777845606039,36.81,78864.38,0.0,-0.92249,8e-05,7.13159]
[1777845607048,36.81,78857.81,0.0,-0.92301,8e-05,7.09409]
[1777845609062,36.81,78851.32,0.0,-0.92354,8e-05,7.05693]
[1777845610366,36.81,78851.32,0.0,-0.92354,8e-05,7.05693]
[1777845612562,36.81,78849.16,0.0,-0.92371,8e-05,7.04428]
[1777845612591,36.81,78849.16,0.0,-0.92371,8e-05,7.04428]
[1777845612595,36.81,78849.16,0.0,-0.92371,8e-05,7.04428]
[1777845612664,36.81,78847.81,0.0,-0.92383,8e-05,7.03624]
[1777845612877,36.81,78847.81,0.0,-0.92383,8e-05,7.03624]
[1777845613089,36.81,78847.81,0.0,-0.92383,8e-05,7.03624]
[1777845613090,36.81,78847.6,0.0,-0.92384,8e-05,7.03505]
[1777845614097,36.81,78856.19,0.0,-0.92316,8e-05,7.08355]
[1777845615103,36.81,78860.45,0.0,-0.92283,8e-05,7.10749]
[1777845618697,36.8,78859.98,0.0,-0.92287,8e-05,7.10419]
[1777845618125,36.8,78854.12,0.0,-0.92335,8e-05,7.07059]
[1777845618885,36.8,78854.12,0.0,-0.92335,8e-05,7.07059]
[1777845619080,36.8,78854.12,0.0,-0.92335,8e-05,7.07059]
[1777845619131,36.8,78844.11,0.0,-0.92414,8e-05,7.01365]
[1777845620139,36.8,78843.38,0.0,-0.9242,8e-05,7.00934]
[1777845621968,36.8,78843.38,0.0,-0.9242,8e-05,7.00934]
[1777845622068,36.8,78843.38,0.0,-0.9242,8e-05,7.00934]
[1777845621146,36.8,78848.71,0.0,-0.92378,8e-05,7.03931]
[1777845622174,36.8,78856.97,0.0,-0.92313,8e-05,7.08598]
[1777845622849,36.8,78856.97,0.0,-0.92313,8e-05,7.08598]
[1777845623679,36.8,78856.97,0.0,-0.92313,8e-05,7.08598]
[1777845623714,36.8,78868.51,0.0,-0.92221,8e-05,7.15139]
[1777845624172,36.8,78879.6,0.0,-0.92131,8e-05,7.21483]
[1777845625635,36.8,78879.6,0.0,-0.92131,8e-05,7.21483]
[1777845625729,36.8,78881.08,0.0,-0.92119,8e-05,7.22365]
[1777845626186,36.8,78885.09,0.0,-0.92086,8e-05,7.24667]
[1777845627426,36.8,78885.09,0.0,-0.92086,8e-05,7.24667]
[1777845627853,36.8,78887.91,0.0,-0.92063,8e-05,7.26321]
[1777845628200,36.8,78890.39,0.0,-0.92042,8e-05,7.27748]
[1777845631736,36.8,78891.12,0.0,-0.92036,8e-05,7.28191]
[1777845631224,36.8,78899.74,0.0,-0.9197,8e-05,7.32642]
[1777845632061,36.8,78899.74,0.0,-0.9197,8e-05,7.32642]
[1777845632229,36.8,78921.04,0.0,-0.91793,8e-05,7.45013]
[1777845633373,36.8,78921.04,0.0,-0.91793,8e-05,7.45013]
[1777845633410,36.8,78946.06,0.0,-0.91581,9e-05,7.59651]
[1777845633891,36.8,78946.06,0.0,-0.91581,9e-05,7.59651]
[1777845634242,36.8,78950.81,0.0,-0.91541,9e-05,7.62446]
[1777845635389,36.8,78950.81,0.0,-0.91541,9e-05,7.62446]
[1777845635465,36.8,78954.82,0.0,-0.91507,9e-05,7.64741]
[1777845636256,36.8,78959.55,0.0,-0.91467,9e-05,7.67533]
[1777845637601,36.8,78959.55,0.0,-0.91467,9e-05,7.67533]
[1777845637641,36.8,78965.04,0.0,-0.9142,9e-05,7.70741]
[1777845638489,36.8,78973.8,0.0,-0.91344,9e-05,7.7593]
[1777845639165,36.8,78973.8,0.0,-0.91344,9e-05,7.7593]
[1777845639274,36.8,78973.8,0.0,-0.91344,9e-05,7.7593]
[1777845639278,36.8,78977.68,0.0,-0.9131,9e-05,7.78236]
[1777845640189,36.8,78977.68,0.0,-0.9131,9e-05,7.78236]
[1777845640285,36.8,78992.76,0.0,-0.91179,9e-05,7.87112]
[1777845641295,36.8,79006.72,0.0,-0.91054,9e-05,7.95573]
[1777845642302,36.8,79012.57,0.0,-0.91002,9e-05,7.9904]
[1777845643588,36.8,79012.57,0.0,-0.91002,9e-05,7.9904]
[1777845643638,36.79,79005.95,0.0,-0.91067,9e-05,7.94673]
[1777845644316,36.79,79012.29,0.0,-0.9101,9e-05,7.98484]
[1777845645143,36.79,79012.29,0.0,-0.9101,9e-05,7.98484]
[1777845645597,36.79,79012.29,0.0,-0.9101,9e-05,7.98484]
[1777845645673,36.8,79012.93,0.0,-0.90998,9e-05,7.99313]
[1777845646330,36.8,79009.43,0.0,-0.91029,9e-05,7.97208]
[1777845649351,36.81,79004.86,0.0,-0.91064,9e-05,7.94862]
[1777845650794,36.81,79004.86,0.0,-0.91064,9e-05,7.94862]
[1777845650864,36.81,79003.05,0.0,-0.9108,9e-05,7.93777]
[1777845650999,36.81,79003.05,0.0,-0.9108,9e-05,7.93777]
[1777845651365,36.81,78996.38,0.0,-0.91142,9e-05,7.89611]
[1777845652372,36.81,78987.85,0.0,-0.91218,9e-05,7.84499]
[1777845653379,36.8,78978.23,0.0,-0.91303,9e-05,7.78708]
[1777845654393,36.8,78974.55,0.0,-0.91335,9e-05,7.76521]
[1777845655393,36.8,78975.05,0.0,-0.91331,9e-05,7.768]
[1777845656736,36.8,78975.05,0.0,-0.91331,9e-05,7.768]
[1777845659583,36.8,78973.65,0.0,-0.91344,9e-05,7.75911]
[1777845659684,36.8,78973.85,0.0,-0.91342,9e-05,7.76017]
[1777845662697,36.8,78973.37,0.0,-0.91347,9e-05,7.75707]
[1777845662826,36.8,78973.37,0.0,-0.91347,9e-05,7.75707]
[1777845663263,36.8,78974.66,0.0,-0.91336,9e-05,7.76461]
[1777845663450,36.8,78980.54,0.0,-0.91285,9e-05,7.79944]
[1777845664457,36.8,78992.38,0.0,-0.9118,9e-05,7.87012]
[1777845665466,36.8,78999.44,0.0,-0.91118,9e-05,7.91232]
[1777845667479,36.8,79009.23,0.0,-0.9103,9e-05,7.97124]
[1777845668665,36.8,79009.23,0.0,-0.9103,9e-05,7.97124]
[1777845668678,36.81,79015.72,0.0,-0.90969,9e-05,8.01244]
[1777845670825,36.81,79017.15,0.0,-0.90954,9e-05,8.0225]
[1777845670946,36.81,79017.15,0.0,-0.90954,9e-05,8.0225]
[1777845671641,36.82,79019.57,0.0,-0.90928,9e-05,8.03964]
[1777845671702,36.82,79020.01,0.0,-0.90921,9e-05,8.04455]
[1777845672072,36.82,79020.01,0.0,-0.90921,9e-05,8.04455]
[1777845672514,36.83,79013.16,0.0,-0.90979,9e-05,8.00548]
[1777845673009,36.83,79013.16,0.0,-0.90979,9e-05,8.00548]
[1777845673521,36.83,79004.33,0.0,-0.91058,9e-05,7.95271]
[1777845674627,36.83,79004.33,0.0,-0.91058,9e-05,7.95271]
[1777845674688,36.83,79004.02,0.0,-0.9106,9e-05,7.95121]
[1777845675147,36.83,79004.02,0.0,-0.9106,9e-05,7.95121]
[1777845675535,36.83,78995.76,0.0,-0.91133,9e-05,7.90168]
[1777845676814,36.83,78995.76,0.0,-0.91133,9e-05,7.90168]
[1777845676542,36.83,78977.33,0.0,-0.91296,9e-05,7.79174]
[1777845676992,36.83,78977.33,0.0,-0.91296,9e-05,7.79174]
[1777845677688,36.83,78977.33,0.0,-0.91296,9e-05,7.79174]
[1777845677704,36.83,78966.1,0.0,-0.91393,9e-05,7.72525]
[1777845678575,36.83,78966.1,0.0,-0.91393,9e-05,7.72525]
[1777845678777,36.83,78966.1,0.0,-0.91393,9e-05,7.72525]
[1777845678840,36.83,78951.08,0.0,-0.91523,9e-05,7.63648]
[1777845679732,36.83,78951.08,0.0,-0.91523,9e-05,7.63648]
[1777845679808,36.83,78932.65,0.0,-0.91681,8e-05,7.52786]
[1777845680715,36.83,78932.65,0.0,-0.91681,8e-05,7.52786]
[1777845680804,36.83,78921.88,0.0,-0.91772,8e-05,7.4647]
[1777845681524,36.83,78921.88,0.0,-0.91772,8e-05,7.4647]
[1777845681581,36.83,78915.39,0.0,-0.91826,8e-05,7.42675]
[1777845682025,36.83,78915.39,0.0,-0.91826,8e-05,7.42675]
[1777845682776,36.83,78915.39,0.0,-0.91826,8e-05,7.42675]
[1777845682838,36.83,78903.2,0.0,-0.91928,8e-05,7.35594]
[1777845682994,36.83,78903.2,0.0,-0.91928,8e-05,7.35594]
[1777845683027,36.83,78903.2,0.0,-0.91928,8e-05,7.35594]
[1777845683595,36.83,78901.5,0.0,-0.91942,8e-05,7.34609]
[1777845684602,36.83,78905.47,0.0,-0.91909,8e-05,7.36906]
[1777845685112,36.83,78905.47,0.0,-0.91909,8e-05,7.36906]
[1777845685609,36.83,78917.71,0.0,-0.91807,8e-05,7.44005]
[1777845686615,36.83,78922.97,0.0,-0.91763,8e-05,7.47062]
[1777845687098,36.83,78922.97,0.0,-0.91763,8e-05,7.47062]
[1777845687331,36.83,78922.97,0.0,-0.91763,8e-05,7.47062]
[1777845687623,36.83,78926.17,0.0,-0.91737,8e-05,7.4891]
[1777845688735,36.83,78926.17,0.0,-0.91737,8e-05,7.4891]
[1777845688830,36.83,78926.17,0.0,-0.91737,8e-05,7.4891]
[1777845688882,36.83,78926.17,0.0,-0.91737,8e-05,7.4891]
[1777845689593,36.83,78925.71,0.0,-0.91741,8e-05,7.48621]
[1777845689629,36.83,78925.71,0.0,-0.91741,8e-05,7.48621]
[1777845689652,36.83,78927.21,0.0,-0.91728,8e-05,7.49476]
[1777845690383,36.83,78927.21,0.0,-0.91728,8e-05,7.49476]
[1777845690653,36.83,78925.99,0.0,-0.91739,8e-05,7.48742]
[1777845691659,36.82,78926.57,0.0,-0.9174,8e-05,7.48517]
[1777845693384,36.82,78926.43,0.0,-0.91741,8e-05,7.48416]
[1777845693413,36.82,78926.43,0.0,-0.91741,8e-05,7.48416]
[1777845693674,36.82,78926.64,0.0,-0.9174,8e-05,7.48519]
[1777845694844,36.82,78926.64,0.0,-0.9174,8e-05,7.48519]
[1777845697702,36.82,78920.03,0.0,-0.91796,8e-05,7.44601]
[1777845700810,36.82,78917.87,0.0,-0.91814,8e-05,7.43334]
[1777845700826,36.82,78917.87,0.0,-0.91814,8e-05,7.43334]
[1777845700893,36.82,78917.87,0.0,-0.91814,8e-05,7.43334]
[1777845702737,36.82,78927.44,0.0,-0.91734,8e-05,7.48887]
[1777845703744,36.82,78930.78,0.0,-0.91706,8e-05,7.50819]
[1777845704751,36.82,78939.29,0.0,-0.91635,8e-05,7.55785]
[1777845705757,36.82,78940.77,0.0,-0.91622,9e-05,7.56632]
[1777845706782,36.82,78940.77,0.0,-0.91622,9e-05,7.56632]
[1777845706849,36.82,78943.92,0.0,-0.91595,9e-05,7.58485]
[1777845709585,36.82,78944.65,0.0,-0.91589,9e-05,7.58952]
[1777845709786,36.82,78944.69,0.0,-0.91588,9e-05,7.58994]
[1777845712883,36.82,78943.72,0.0,-0.91596,9e-05,7.58428]
[1777845713074,36.82,78943.63,0.0,-0.91597,9e-05,7.58349]
[1777845713127,36.82,78943.63,0.0,-0.91597,9e-05,7.58349]
[1777845713582,36.82,78943.63,0.0,-0.91597,9e-05,7.58349]
[1777845713814,36.82,78943.35,0.0,-0.916,9e-05,7.5816]
[1777845716835,36.82,78939.49,0.0,-0.91634,8e-05,7.55822]
[1777845718854,36.82,78941.31,0.0,-0.91619,9e-05,7.56867]
[1777845719924,36.82,78939.94,0.0,-0.91631,8e-05,7.5604]
[1777845719891,36.82,78950.96,0.0,-0.91537,9e-05,7.62537]
[1777845720292,36.82,78950.96,0.0,-0.91537,9e-05,7.62537]
[1777845720878,36.82,78963.5,0.0,-0.91428,9e-05,7.69948]
[1777845721886,36.82,78976.56,0.0,-0.91314,9e-05,7.77721]
[1777845722892,36.82,78977.9,0.0,-0.91302,9e-05,7.78537]
[1777845723650,36.82,78977.9,0.0,-0.91302,9e-05,7.78537]
[1777845723901,36.82,78975.67,0.0,-0.91322,9e-05,7.77231]
[1777845724809,36.82,78975.67,0.0,-0.91322,9e-05,7.77231]
[1777845724835,36.82,78975.67,0.0,-0.91322,9e-05,7.77231]
[1777845724907,36.82,78972.16,0.0,-0.91352,9e-05,7.7517]
[1777845725845,36.82,78972.16,0.0,-0.91352,9e-05,7.7517]
[1777845725914,36.82,78970.13,0.0,-0.91369,9e-05,7.73991]
[1777845727929,36.82,78977.23,0.0,-0.91307,9e-05,7.78198]
[1777845727973,36.82,78977.23,0.0,-0.91307,9e-05,7.78198]
[1777845728936,36.82,78983.31,0.0,-0.91254,9e-05,7.81836]
[1777845730766,36.82,78984.11,0.0,-0.91247,9e-05,7.82329]
[1777845730814,36.82,78984.11,0.0,-0.91247,9e-05,7.82329]
[1777845731487,36.82,78986.98,0.0,-0.91221,9e-05,7.84054]
[1777845731957,36.82,78981.7,0.0,-0.91267,9e-05,7.80922]
[1777845732963,36.82,78976.11,0.0,-0.91316,9e-05,7.77623]
[1777845733589,36.82,78976.11,0.0,-0.91316,9e-05,7.77623]
[1777845733684,36.82,78976.11,0.0,-0.91316,9e-05,7.77616]
[1777845733971,36.82,78972.82,0.0,-0.91345,9e-05,7.75663]
[1777845735580,36.82,78972.82,0.0,-0.91345,9e-05,7.75663]
[1777845736724,36.82,78972.03,0.0,-0.91351,9e-05,7.75216]
[1777845736828,36.82,78972.03,0.0,-0.91351,9e-05,7.75216]
[1777845736929,36.82,78967.16,0.0,-0.91394,9e-05,7.72331]
[1777845737999,36.82,78962.91,0.0,-0.9143,9e-05,7.6982]
[1777845743035,36.82,78961.35,0.0,-0.91443,9e-05,7.68928]
[1777845745168,36.82,78961.21,0.0,-0.91444,9e-05,7.68853]
[1777845748073,36.83,78957.35,0.0,-0.91475,9e-05,7.66728]
[1777845751122,36.83,78957.97,0.0,-0.91469,9e-05,7.67147]
[1777845751325,36.83,78957.97,0.0,-0.91469,9e-05,7.67147]
[1777845751333,36.83,78957.97,0.0,-0.91469,9e-05,7.67147]
[1777845751373,36.83,78959.37,0.0,-0.91462,9e-05,7.67437]
[1777845757080,36.83,78960.39,0.0,-0.91452,9e-05,7.68158]
[1777845761165,36.83,78954.46,0.0,-0.91502,9e-05,7.64712]
[1777845763026,36.83,78953.98,0.0,-0.91506,9e-05,7.64445]
[1777845763074,36.83,78953.98,0.0,-0.91506,9e-05,7.64445]
[1777845763128,36.83,78953.98,0.0,-0.91506,9e-05,7.64445]
[1777845764188,36.84,78939.44,0.0,-0.9163,8e-05,7.55931]
[1777845765194,36.84,78932.55,0.0,-0.91688,8e-05,7.51925]
[1777845766201,36.84,78927.62,0.0,-0.91729,8e-05,7.49049]
[1777845768996,36.84,78927.88,0.0,-0.91727,8e-05,7.49208]
[1777845768338,36.84,78953.52,0.0,-0.91509,9e-05,7.64249]
[1777845769138,36.84,78953.52,0.0,-0.91509,9e-05,7.64249]
[1777845769363,36.84,78953.52,0.0,-0.91509,9e-05,7.64249]
[1777845769397,36.84,78975.83,0.0,-0.91315,9e-05,7.77482]
[1777845770252,36.84,78973.63,0.0,-0.91334,9e-05,7.76201]
[1777845771716,36.84,78973.63,0.0,-0.91334,9e-05,7.76201]
[1777845771788,36.84,78998.88,0.0,-0.91111,9e-05,7.91293]
[1777845772249,36.84,79005.35,0.0,-0.91054,9e-05,7.9517]
[1777845773844,36.84,79005.35,0.0,-0.91054,9e-05,7.9517]
[1777845773906,36.84,79002.49,0.0,-0.91079,9e-05,7.93465]
[1777845774972,36.84,79002.49,0.0,-0.91079,9e-05,7.93465]
[1777845775001,36.84,79007.64,0.0,-0.91033,9e-05,7.96576]
[1777845775077,36.84,79007.64,0.0,-0.91033,9e-05,7.96576]
[1777845776120,36.84,79007.64,0.0,-0.91033,9e-05,7.96576]
[1777845775269,36.84,79001.69,0.0,-0.91086,9e-05,7.93007]
[1777845776525,36.84,79001.69,0.0,-0.91086,9e-05,7.93007]
[1777845776623,36.84,79044.97,0.0,-0.90694,9e-05,8.19153]
[1777845777288,36.84,79070.55,0.0,-0.90457,9e-05,8.34769]
[1777845778952,36.84,79070.55,0.0,-0.90457,9e-05,8.34769]
[1777845778297,36.84,79073.82,0.0,-0.90426,9e-05,8.36808]
[1777845779718,36.84,79073.82,0.0,-0.90426,9e-05,8.36808]
[1777845779788,36.83,79078.65,0.0,-0.90387,9e-05,8.39334]
[1777845780624,36.83,79078.65,0.0,-0.90387,9e-05,8.39334]
[1777845780662,36.83,79095.21,0.0,-0.90231,0.0001,8.49531]
[1777845781464,36.83,79095.21,0.0,-0.90231,0.0001,8.49531]
[1777845781535,36.82,79117.98,0.0,-0.9002,0.0001,8.63118]
[1777845782327,36.82,79125.05,0.0,-0.89952,0.0001,8.67516]
[1777845783844,36.82,79125.05,0.0,-0.89952,0.0001,8.67516]
[1777845783890,36.81,79119.96,0.0,-0.90004,0.0001,8.64189]
[1777845785625,36.81,79131.16,0.0,-0.89895,0.0001,8.71133]
[1777845786438,36.81,79131.16,0.0,-0.89895,0.0001,8.71133]
[1777845786621,36.81,79131.16,0.0,-0.89895,0.0001,8.71133]
[1777845786684,36.82,79149.93,0.0,-0.89707,0.0001,8.83116]
[1777845787391,36.82,79155.39,0.0,-0.89653,0.0001,8.86542]
[1777845788399,36.82,79140.55,0.0,-0.89799,0.0001,8.77297]
[1777845789406,36.82,79129.54,0.0,-0.89906,0.0001,8.70429]
[1777845790361,36.82,79129.54,0.0,-0.89906,0.0001,8.70429]
[1777845790417,36.82,79125.62,0.0,-0.89946,0.0001,8.6792]
[1777845791424,36.82,79139.46,0.0,-0.8981,0.0001,8.76588]
[1777845792085,36.82,79139.46,0.0,-0.8981,0.0001,8.76588]
[1777845793437,36.83,79129.55,0.0,-0.89903,0.0001,8.70629]
[1777845794444,36.82,79125.91,0.0,-0.89939,0.0001,8.6832]
[1777845795452,36.83,79138.51,0.0,-0.89816,0.0001,8.76219]
[1777845797765,36.83,79140.19,0.0,-0.89795,0.0001,8.77554]
[1777845797836,36.83,79140.19,0.0,-0.89795,0.0001,8.77554]
[1777845797995,36.83,79140.19,0.0,-0.89795,0.0001,8.77554]
[1777845798010,36.84,79128.04,0.0,-0.89912,0.0001,8.70073]
[1777845798788,36.84,79128.04,0.0,-0.89912,0.0001,8.70073]
[1777845798875,36.84,79127.86,0.0,-0.89909,0.0001,8.70227]
[1777845799482,36.84,79136.08,0.0,-0.89829,0.0001,8.75354]
[1777845801496,36.85,79126.63,0.0,-0.89918,0.0001,8.69693]
[1777845802484,36.85,79126.63,0.0,-0.89918,0.0001,8.69693]
[1777845802556,36.85,79121.0,0.0,-0.89968,0.0001,8.66442]
[1777845803417,36.85,79121.0,0.0,-0.89968,0.0001,8.66442]
[1777845803510,36.85,79125.27,0.0,-0.89927,0.0001,8.69099]
[1777845804578,36.85,79125.27,0.0,-0.89927,0.0001,8.69099]
[1777845804680,36.85,79123.52,0.0,-0.89943,0.0001,8.68026]
[1777845805524,36.85,79119.95,0.0,-0.89978,0.0001,8.65814]
[1777845807538,36.86,79113.84,0.0,-0.90037,0.0001,8.62043]
[1777845808545,36.86,79109.04,0.0,-0.90083,0.0001,8.59067]
[1777845809726,36.86,79109.04,0.0,-0.90083,0.0001,8.59067]
[1777845809826,36.86,79109.04,0.0,-0.90083,0.0001,8.59067]
[1777845809873,36.86,79098.09,0.0,-0.90187,0.0001,8.52309]
[1777845810721,36.86,79098.09,0.0,-0.90187,0.0001,8.52309]
[1777845810756,36.86,79089.17,0.0,-0.90271,9e-05,8.46858]
[1777845811297,36.86,79089.17,0.0,-0.90271,9e-05,8.46858]
[1777845811573,36.86,79086.27,0.0,-0.90304,9e-05,8.44547]
[1777845813543,36.86,79082.84,0.0,-0.90336,9e-05,8.42437]
[1777845813613,36.86,79066.77,0.0,-0.90486,9e-05,8.3263]
[1777845814598,36.86,79064.86,0.0,-0.90504,9e-05,8.31483]
[1777845815589,36.86,79064.86,0.0,-0.90504,9e-05,8.31483]
[1777845815738,36.86,79065.31,0.0,-0.90499,9e-05,8.3178]
[1777845817388,36.86,79066.13,0.0,-0.90491,9e-05,8.32304]
[1777845817440,36.86,79066.13,0.0,-0.90491,9e-05,8.32304]
[1777845817578,36.86,79066.13,0.0,-0.90491,9e-05,8.32304]
[1777845819633,36.86,79058.54,0.0,-0.90561,9e-05,8.27713]
[1777845820639,36.86,79062.85,0.0,-0.90521,9e-05,8.30366]
[1777845823045,36.86,79061.18,0.0,-0.90536,9e-05,8.29364]
[1777845824668,36.86,79041.76,0.0,-0.90714,9e-05,8.17599]
[1777845825675,36.87,79032.76,0.0,-0.90796,9e-05,8.1218]
[1777845826681,36.87,79032.37,0.0,-0.90799,9e-05,8.11988]
[1777845827692,36.87,79028.52,0.0,-0.90833,9e-05,8.09704]
[1777845828689,36.87,79028.52,0.0,-0.90833,9e-05,8.09704]
[1777845828701,36.87,79028.52,0.0,-0.90833,9e-05,8.09704]
[1777845828829,36.87,79028.52,0.0,-0.90833,9e-05,8.09704]
[1777845829586,36.87,79027.58,0.0,-0.90841,9e-05,8.09183]
[1777845829702,36.87,79032.54,0.0,-0.90795,9e-05,8.1223]
[1777845831720,36.87,79052.04,0.0,-0.90615,9e-05,8.24152]
[1777845832727,36.87,79049.68,0.0,-0.90636,9e-05,8.22741]
[1777845833592,36.87,79049.68,0.0,-0.90636,9e-05,8.22741]
[1777845833734,36.87,79050.25,0.0,-0.90631,9e-05,8.23116]
[1777845834331,36.87,79050.25,0.0,-0.90631,9e-05,8.23116]
[1777845837587,36.88,79049.69,0.0,-0.90635,9e-05,8.22854]
[1777845837762,36.88,79046.92,0.0,-0.9066,9e-05,8.21198]
[1777845838756,36.88,79046.92,0.0,-0.9066,9e-05,8.21198]
[1777845838907,36.88,79046.92,0.0,-0.9066,9e-05,8.21198]
[1777845838940,36.88,79046.25,0.0,-0.90665,9e-05,8.20822]
[1777845839552,36.88,79046.25,0.0,-0.90665,9e-05,8.20822]
[1777845839985,36.88,79046.25,0.0,-0.90665,9e-05,8.20822]
[1777845840086,36.88,79040.3,0.0,-0.9072,9e-05,8.17241]
[1777845840529,36.88,79040.3,0.0,-0.9072,9e-05,8.17241]
[1777845842000,36.88,79039.47,0.0,-0.90727,9e-05,8.16774]
[1777845842076,36.88,79039.36,0.0,-0.90727,9e-05,8.16746]
[1777845842554,36.88,79039.36,0.0,-0.90727,9e-05,8.16746]
[1777845842821,36.88,79027.91,0.0,-0.90831,9e-05,8.09853]
[1777845843837,36.88,79027.91,0.0,-0.90831,9e-05,8.09853]
[1777845843896,36.88,79028.69,0.0,-0.90823,9e-05,8.10373]
[1777845845639,36.88,79028.83,0.0,-0.90821,9e-05,8.10506]
[1777845845815,36.88,79028.83,0.0,-0.90821,9e-05,8.10506]
[1777845845842,36.88,79021.61,0.0,-0.90886,9e-05,8.06196]
[1777845847553,36.89,79019.26,0.0,-0.90906,9e-05,8.04834]
[1777845847857,36.89,79009.59,0.0,-0.90993,9e-05,7.99004]
[1777845848864,36.89,79007.02,0.0,-0.91016,9e-05,7.97457]
[1777845849591,36.89,79007.02,0.0,-0.91016,9e-05,7.97457]
[1777845849880,36.89,79005.58,0.0,-0.91029,9e-05,7.9659]
[1777845850886,36.89,79014.36,0.0,-0.9095,9e-05,8.01892]
[1777845851295,36.89,79014.36,0.0,-0.9095,9e-05,8.01892]
[1777845851328,36.89,79014.36,0.0,-0.9095,9e-05,8.01892]
[1777845851353,36.89,79014.36,0.0,-0.9095,9e-05,8.01892]
[1777845851893,36.89,79013.13,0.0,-0.90961,9e-05,8.01173]
[1777845852900,36.89,79007.93,0.0,-0.91007,9e-05,7.98042]
[1777845855920,36.89,79003.59,0.0,-0.91046,9e-05,7.95465]
[1777845856970,36.89,79003.59,0.0,-0.91046,9e-05,7.95465]
[1777845857071,36.89,79007.73,0.0,-0.91009,9e-05,7.9795]
[1777845860956,36.89,79014.66,0.0,-0.90945,9e-05,8.02249]
[1777845861963,36.89,79014.21,0.0,-0.90948,9e-05,8.02021]
[1777845862628,36.89,79014.21,0.0,-0.90948,9e-05,8.02021]
[1777845862759,36.89,79014.21,0.0,-0.90948,9e-05,8.02021]
[1777845862826,36.89,79014.21,0.0,-0.90948,9e-05,8.02021]
[1777845865991,36.9,79029.65,0.0,-0.90806,9e-05,8.11507]
[1777845866998,36.9,79030.85,0.0,-0.90794,9e-05,8.12262]
[1777845868298,36.9,79032.39,0.0,-0.9078,9e-05,8.13222]
[1777845869581,36.9,79031.79,0.0,-0.90785,9e-05,8.12887]
[1777845870019,36.9,79031.22,0.0,-0.9079,9e-05,8.1257]
[1777845874047,36.9,79033.04,0.0,-0.90777,9e-05,8.13231]
[1777845875054,36.9,79037.32,0.0,-0.90737,9e-05,8.1585]
[1777845876061,36.9,79042.99,0.0,-0.90685,9e-05,8.19312]
[1777845876453,36.9,79042.99,0.0,-0.90685,9e-05,8.19312]
[1777845876581,36.9,79042.99,0.0,-0.90685,9e-05,8.19312]
[1777845876743,36.9,79042.99,0.0,-0.90685,9e-05,8.19312]
[1777845877067,36.9,79048.76,0.0,-0.90631,9e-05,8.22855]
[1777845879082,36.91,79052.53,0.0,-0.90596,9e-05,8.25209]
[1777845882092,36.91,79052.76,0.0,-0.90593,9e-05,8.25402]
[1777845882103,36.91,79056.79,0.0,-0.90555,9e-05,8.27883]
[1777845884117,36.91,79066.62,0.0,-0.90463,9e-05,8.33952]
[1777845885124,36.91,79070.15,0.0,-0.90429,9e-05,8.36149]
[1777845887742,36.91,79071.14,0.0,-0.90419,9e-05,8.36822]
[1777845887825,36.91,79071.14,0.0,-0.90419,9e-05,8.36822]
[1777845887878,36.91,79071.14,0.0,-0.90419,9e-05,8.36822]
[1777845889581,36.91,79071.72,0.0,-0.90413,9e-05,8.3721]
[1777845889679,36.91,79071.36,0.0,-0.90415,9e-05,8.37053]
[1777845892173,36.92,79079.49,0.0,-0.90338,9e-05,8.42098]
[1777845893389,36.92,79079.49,0.0,-0.90338,9e-05,8.42098]
[1777845896201,36.92,79082.76,0.0,-0.90305,9e-05,8.44198]
[1777845897208,36.92,79087.74,0.0,-0.90258,9e-05,8.47281]
[1777845898214,36.92,79099.15,0.0,-0.90149,0.0001,8.54337]
[1777845899196,36.92,79099.15,0.0,-0.90149,0.0001,8.54337]
[1777845899325,36.92,79099.15,0.0,-0.90149,0.0001,8.54337]
[1777845899498,36.92,79099.15,0.0,-0.90149,0.0001,8.54337]
[1777845899536,36.92,79102.58,0.0,-0.90116,0.0001,8.56484]
[1777845903251,36.92,79089.82,0.0,-0.90236,9e-05,8.48717]
[1777845904847,36.92,79089.82,0.0,-0.90236,9e-05,8.48717]
[1777845904948,36.92,79088.35,0.0,-0.90249,9e-05,8.47857]
[1777845910495,36.93,79088.31,0.0,-0.90248,9e-05,8.47917]
[1777845910574,36.93,79088.31,0.0,-0.90248,9e-05,8.47917]
[1777845910625,36.93,79088.31,0.0,-0.90248,9e-05,8.47917]
[1777845914328,36.93,79082.19,0.0,-0.90305,9e-05,8.44247]
[1777845916149,36.93,79082.19,0.0,-0.90305,9e-05,8.44247]
[1777845916179,36.93,79075.79,0.0,-0.90364,9e-05,8.40361]
[1777845918356,36.93,79070.75,0.0,-0.90411,9e-05,8.37328]
[1777845921811,36.93,79072.23,0.0,-0.90396,9e-05,8.38287]
[1777845922123,36.93,79072.23,0.0,-0.90396,9e-05,8.38287]
[1777845922271,36.93,79072.23,0.0,-0.90396,9e-05,8.38287]
[1777845922806,36.93,79072.77,0.0,-0.9039,9e-05,8.38667]
[1777845922889,36.93,79076.1,0.0,-0.90359,9e-05,8.40729]
[1777845924108,36.93,79076.1,0.0,-0.90359,9e-05,8.40729]
[1777845924197,36.93,79056.39,0.0,-0.90542,9e-05,8.28696]
[1777845924399,36.93,79040.01,0.0,-0.90693,9e-05,8.18739]
[1777845925239,36.93,79040.01,0.0,-0.90693,9e-05,8.18739]
[1777845925810,36.93,79040.01,0.0,-0.90693,9e-05,8.18739]
[1777845926115,36.93,79040.01,0.0,-0.90693,9e-05,8.18739]
[1777845926208,36.93,79032.97,0.0,-0.90758,9e-05,8.14461]
[1777845926951,36.93,79032.97,0.0,-0.90758,9e-05,8.14461]
[1777845927008,36.93,79032.97,0.0,-0.90758,9e-05,8.14461]
[1777845927077,36.94,79027.21,0.0,-0.9081,9e-05,8.11023]
[1777845927444,36.94,79027.21,0.0,-0.9081,9e-05,8.11023]
[1777845927640,36.94,79027.21,0.0,-0.9081,9e-05,8.11023]
[1777845927663,36.94,79037.64,0.0,-0.90715,9e-05,8.17331]
[1777845928426,36.94,79034.91,0.0,-0.90739,9e-05,8.15711]
[1777845929432,36.94,79030.24,0.0,-0.90781,9e-05,8.12922]
[1777845930647,36.94,79030.24,0.0,-0.90781,9e-05,8.12922]
[1777845931039,36.94,79025.99,0.0,-0.90825,9e-05,8.09842]
[1777845931448,36.94,79021.15,0.0,-0.90868,9e-05,8.06924]
[1777845932842,36.94,79021.15,0.0,-0.90868,9e-05,8.06924]
[1777845933081,36.94,79021.15,0.0,-0.90868,9e-05,8.06924]
[1777845933134,36.94,79021.15,0.0,-0.90868,9e-05,8.06924]
[1777845933324,36.94,79020.4,0.0,-0.90875,9e-05,8.0649]
[1777845934846,36.94,79020.65,0.0,-0.90873,9e-05,8.0664]
[1777845934858,36.94,79018.03,0.0,-0.90897,9e-05,8.05026]
[1777845936107,36.94,79018.03,0.0,-0.90897,9e-05,8.05026]
[1777845936171,36.94,79018.03,0.0,-0.90897,9e-05,8.05026]
[1777845935477,36.94,79021.51,0.0,-0.90865,9e-05,8.07121]
[1777845936950,36.94,79021.51,0.0,-0.90865,9e-05,8.07121]
[1777845937016,36.94,79020.58,0.0,-0.90874,9e-05,8.06551]
[1777845937497,36.94,79013.96,0.0,-0.90934,9e-05,8.02567]
[1777845939959,36.94,79011.69,0.0,-0.90954,9e-05,8.01219]
[1777845940031,36.94,79011.12,0.0,-0.90959,9e-05,8.00854]
[1777845941248,36.94,79011.62,0.0,-0.90955,9e-05,8.01154]
[1777845941561,36.94,79011.62,0.0,-0.90955,9e-05,8.01154]
[1777845941576,36.94,79011.62,0.0,-0.90955,9e-05,8.01154]
[1777845941613,36.94,79011.62,0.0,-0.90955,9e-05,8.01154]
[1777845941628,36.94,79016.18,0.0,-0.90914,9e-05,8.03884]
[1777845942871,36.94,79016.18,0.0,-0.90914,9e-05,8.03884]
[1777845942924,36.94,79016.18,0.0,-0.90914,9e-05,8.03884]
[1777845943080,36.94,79016.18,0.0,-0.90914,9e-05,8.03884]
[1777845943159,36.94,79016.18,0.0,-0.90914,9e-05,8.03884]
[1777845943324,36.94,79016.71,0.0,-0.9091,9e-05,8.04179]
[1777845945562,36.94,79020.52,0.0,-0.90875,9e-05,8.06472]
[1777845946880,36.94,79020.52,0.0,-0.90875,9e-05,8.06472]
[1777845947074,36.94,79020.52,0.0,-0.90875,9e-05,8.06472]
[1777845947110,36.94,79020.52,0.0,-0.90875,9e-05,8.06472]
[1777845952535,36.94,79019.04,0.0,-0.90886,9e-05,8.05774]
[1777845954626,36.94,79030.9,0.0,-0.90776,9e-05,8.13032]
[1777845955633,36.94,79034.27,0.0,-0.90745,9e-05,8.15103]
[1777845956519,36.94,79034.27,0.0,-0.90745,9e-05,8.15103]
[1777845956584,36.94,79034.27,0.0,-0.90745,9e-05,8.15103]
[1777845956593,36.94,79034.27,0.0,-0.90745,9e-05,8.15103]
[1777845956685,36.94,79034.27,0.0,-0.90745,9e-05,8.15103]
[1777845956799,36.94,79034.27,0.0,-0.90745,9e-05,8.15103]
[1777845956828,36.94,79034.27,0.0,-0.90745,9e-05,8.15103]
[1777845956875,36.95,79035.55,0.0,-0.90733,9e-05,8.15925]
[1777845958084,36.95,79035.55,0.0,-0.90733,9e-05,8.15925]
[1777845958190,36.95,79035.55,0.0,-0.90733,9e-05,8.15925]
[1777845958159,36.95,79033.92,0.0,-0.90747,9e-05,8.14959]
[1777845958334,36.95,79033.92,0.0,-0.90747,9e-05,8.14959]
[1777845958363,36.95,79033.92,0.0,-0.90747,9e-05,8.14959]
[1777845963836,36.95,79035.44,0.0,-0.90732,9e-05,8.15968]
[1777845963896,36.95,79039.58,0.0,-0.90694,9e-05,8.18519]
[1777845965703,36.95,79046.55,0.0,-0.90629,9e-05,8.22765]
[1777845966710,36.95,79055.44,0.0,-0.90546,9e-05,8.28239]
[1777845968724,36.95,79057.08,0.0,-0.9053,9e-05,8.29283]
[1777845969340,36.95,79057.08,0.0,-0.9053,9e-05,8.29283]
[1777845969576,36.95,79057.08,0.0,-0.9053,9e-05,8.29283]
[1777845970339,36.95,79056.15,0.0,-0.90539,9e-05,8.28738]
[1777845970367,36.95,79056.15,0.0,-0.90539,9e-05,8.28738]
[1777845970581,36.95,79056.15,0.0,-0.90539,9e-05,8.28738]
[1777845972752,36.96,79050.24,0.0,-0.90592,9e-05,8.2521]
[1777845974840,36.96,79051.69,0.0,-0.90578,9e-05,8.26119]
[1777845975080,36.96,79051.69,0.0,-0.90578,9e-05,8.26119]
[1777845975719,36.96,79051.12,0.0,-0.90583,9e-05,8.25797]
[1777845975783,36.96,79051.12,0.0,-0.90583,9e-05,8.25797]
[1777845975862,36.96,79051.12,0.0,-0.90583,9e-05,8.25797]
[1777845975911,36.96,79046.65,0.0,-0.90624,9e-05,8.23105]
[1777845976779,36.96,79041.38,0.0,-0.90672,9e-05,8.19936]
[1777845979550,36.96,79040.09,0.0,-0.90683,9e-05,8.19222]
[1777845979578,36.96,79040.09,0.0,-0.90683,9e-05,8.19222]
[1777845979602,36.96,79040.09,0.0,-0.90683,9e-05,8.19222]
[1777845979843,36.96,79040.09,0.0,-0.90683,9e-05,8.19222]
[1777845980077,36.96,79040.09,0.0,-0.90683,9e-05,8.19222]
[1777845980338,36.96,79038.08,0.0,-0.90701,9e-05,8.18039]
[1777845980574,36.96,79038.08,0.0,-0.90701,9e-05,8.18039]
[1777845982823,36.96,79024.71,0.0,-0.90821,9e-05,8.1005]
[1777845983830,36.96,79016.16,0.0,-0.90898,9e-05,8.04929]
[1777845984837,36.96,79015.66,0.0,-0.90902,9e-05,8.04643]
[1777845986853,36.96,79011.09,0.0,-0.90943,9e-05,8.01927]
[1777845987860,36.96,79003.13,0.0,-0.91014,9e-05,7.97144]
[1777845990881,36.96,78999.26,0.0,-0.91049,9e-05,7.94802]
[1777845993220,36.96,79000.14,0.0,-0.91047,9e-05,7.94767]
[1777845993277,36.96,79000.14,0.0,-0.91047,9e-05,7.94767]
[1777845993324,36.96,78999.66,0.0,-0.91051,9e-05,7.94481]
[1777845994085,36.96,78999.66,0.0,-0.91051,9e-05,7.94481]
[1777845994184,36.96,78999.68,0.0,-0.91051,9e-05,7.94495]
[1777845995916,36.96,78994.32,0.0,-0.91099,9e-05,7.91297]
[1777845996807,36.96,78994.32,0.0,-0.91099,9e-05,7.91297]
[1777845996831,36.96,78994.32,0.0,-0.91099,9e-05,7.91297]
[1777845996923,36.96,78987.96,0.0,-0.91155,9e-05,7.87511]
[1777845998937,36.96,78984.77,0.0,-0.91183,9e-05,7.8563]
[1777846000950,36.97,78989.91,0.0,-0.91137,9e-05,7.88705]
[1777846002629,36.97,78988.9,0.0,-0.91146,9e-05,7.88104]
[1777846002640,36.97,78988.9,0.0,-0.91146,9e-05,7.88104]
[1777846002828,36.97,78988.9,0.0,-0.91146,9e-05,7.88104]
[1777846003972,36.97,78979.61,0.0,-0.91227,9e-05,7.826]
[1777846005162,36.97,78979.61,0.0,-0.91227,9e-05,7.826]
[1777846005324,36.97,78977.58,0.0,-0.91245,9e-05,7.81415]
[1777846006078,36.97,78977.58,0.0,-0.91245,9e-05,7.81415]
[1777846006180,36.97,78978.18,0.0,-0.91239,9e-05,7.81792]
[1777846009007,36.97,78975.05,0.0,-0.91266,9e-05,7.80004]
[1777846010413,36.97,78974.96,0.0,-0.91266,9e-05,7.79976]
[1777846010465,36.97,78974.96,0.0,-0.91266,9e-05,7.79976]
[1777846010577,36.97,78974.96,0.0,-0.91266,9e-05,7.79976]
[1777846012028,36.97,78974.89,0.0,-0.91266,9e-05,7.79984]
[1777846014042,36.97,78982.65,0.0,-0.91197,9e-05,7.8464]
[1777846016185,36.97,78984.24,0.0,-0.91183,9e-05,7.85604]
[1777846016208,36.97,78984.24,0.0,-0.91183,9e-05,7.85604]
[1777846016328,36.97,78984.24,0.0,-0.91183,9e-05,7.85604]
[1777846017194,36.97,78984.75,0.0,-0.91178,9e-05,7.85924]
[1777846017220,36.97,78984.75,0.0,-0.91178,9e-05,7.85924]
[1777846017263,36.97,78988.52,0.0,-0.91145,9e-05,7.88184]
[1777846019294,36.97,78990.88,0.0,-0.91124,9e-05,7.89603]
[1777846019329,36.97,78990.88,0.0,-0.91124,9e-05,7.89603]
[1777846019357,36.97,78991.02,0.0,-0.91122,9e-05,7.89697]
[1777846020084,36.97,78991.09,0.0,-0.91121,9e-05,7.8975]
[1777846020725,36.97,78991.09,0.0,-0.91121,9e-05,7.8975]
[1777846020841,36.97,78991.09,0.0,-0.91121,9e-05,7.8975]
[1777846021091,36.97,78994.24,0.0,-0.91093,9e-05,7.9164]
[1777846021675,36.97,78994.24,0.0,-0.91093,9e-05,7.9164]
[1777846021825,36.97,78994.24,0.0,-0.91093,9e-05,7.9164]
[1777846026126,36.98,78988.53,0.0,-0.91143,9e-05,7.88288]
[1777846026543,36.98,78988.53,0.0,-0.91143,9e-05,7.88288]
[1777846026575,36.98,78988.53,0.0,-0.91143,9e-05,7.88288]
[1777846026608,36.98,78988.53,0.0,-0.91143,9e-05,7.88288]
[1777846026659,36.98,78988.53,0.0,-0.91143,9e-05,7.88288]
[1777846026786,36.98,78988.53,0.0,-0.91143,9e-05,7.88288]
[1777846026829,36.98,78988.53,0.0,-0.91143,9e-05,7.88288]
[1777846027339,36.98,78988.53,0.0,-0.91143,9e-05,7.88288]
[1777846027381,36.98,78988.43,0.0,-0.91144,9e-05,7.8824]
[1777846027578,36.98,78988.43,0.0,-0.91144,9e-05,7.8824]
[1777846028728,36.98,78986.21,0.0,-0.91163,9e-05,7.86931]
[1777846028807,36.98,78986.21,0.0,-0.91163,9e-05,7.86931]
[1777846028828,36.98,78986.21,0.0,-0.91163,9e-05,7.86931]
[1777846030154,36.98,78981.33,0.0,-0.91206,9e-05,7.84059]
[1777846031031,36.98,78981.33,0.0,-0.91206,9e-05,7.84059]
[1777846031075,36.98,78981.33,0.0,-0.91206,9e-05,7.84059]
[1777846031083,36.98,78981.33,0.0,-0.91206,9e-05,7.84059]
[1777846031669,36.98,78979.31,0.0,-0.91223,9e-05,7.8287]
[1777846031836,36.98,78979.31,0.0,-0.91223,9e-05,7.8287]
[1777846032168,36.98,78972.2,0.0,-0.91285,9e-05,7.78667]
[1777846032831,36.98,78972.2,0.0,-0.91285,9e-05,7.78667]
[1777846033074,36.98,78972.2,0.0,-0.91285,9e-05,7.78667]
[1777846036079,36.98,78968.07,0.0,-0.9132,9e-05,7.76305]
[1777846036131,36.98,78968.07,0.0,-0.9132,9e-05,7.76305]
[1777846036328,36.98,78968.07,0.0,-0.9132,9e-05,7.76305]
[1777846038198,36.98,78968.02,0.0,-0.9132,9e-05,7.76324]
[1777846038325,36.98,78968.02,0.0,-0.9132,9e-05,7.76324]
[1777846039217,36.98,78954.94,0.0,-0.91432,9e-05,7.68671]
[1777846040224,36.98,78954.3,0.0,-0.91437,9e-05,7.68339]
[1777846041231,36.98,78948.85,0.0,-0.91483,9e-05,7.6518]
[1777846046266,36.99,78952.12,0.0,-0.91451,9e-05,7.67351]
[1777846046717,36.99,78952.12,0.0,-0.91451,9e-05,7.67351]
[1777846046769,36.99,78952.12,0.0,-0.91451,9e-05,7.67351]
[1777846046831,36.99,78952.12,0.0,-0.91451,9e-05,7.67351]
[1777846048577,36.99,78952.55,0.0,-0.91446,9e-05,7.67697]
[1777846048829,36.99,78952.55,0.0,-0.91446,9e-05,7.67697]
[1777846048933,36.99,78952.55,0.0,-0.91446,9e-05,7.67697]
[1777846049036,36.99,78952.55,0.0,-0.91446,9e-05,7.67697]
[1777846049075,36.99,78952.55,0.0,-0.91446,9e-05,7.67697]
[1777846049286,36.99,78949.63,0.0,-0.91471,9e-05,7.66027]
[1777846053117,37.0,78946.2,0.0,-0.91503,9e-05,7.63616]
[1777846053169,37.0,78946.2,0.0,-0.91503,9e-05,7.63616]
[1777846053326,37.0,78946.2,0.0,-0.91503,9e-05,7.63616]
[1777846053787,37.0,78946.27,0.0,-0.91502,9e-05,7.63709]
[1777846053836,37.0,78946.27,0.0,-0.91502,9e-05,7.63709]
[1777846054336,37.0,78946.27,0.0,-0.91502,9e-05,7.63709]
[1777846054577,37.0,78946.89,0.0,-0.91496,9e-05,7.64124]
[1777846055329,37.0,78947.23,0.0,-0.91492,9e-05,7.64375]
[1777846056336,37.0,78955.49,0.0,-0.9142,9e-05,7.6928]
[1777846057449,37.0,78955.49,0.0,-0.9142,9e-05,7.6928]
[1777846057379,37.0,78957.56,0.0,-0.91402,9e-05,7.70542]
[1777846058203,37.0,78957.56,0.0,-0.91402,9e-05,7.70542]
[1777846058360,37.01,78953.57,0.0,-0.91436,9e-05,7.68233]
[1777846058962,37.01,78953.57,0.0,-0.91436,9e-05,7.68233]
[1777846060374,37.01,78935.64,0.0,-0.91588,9e-05,7.57803]
[1777846061194,37.01,78935.64,0.0,-0.91588,9e-05,7.57803]
[1777846061381,37.01,78925.67,0.0,-0.91672,8e-05,7.5204]
[1777846062388,37.01,78928.83,0.0,-0.91644,8e-05,7.53943]
[1777846064173,37.01,78928.91,0.0,-0.91642,8e-05,7.54056]
[1777846064328,37.01,78928.91,0.0,-0.91642,8e-05,7.54056]
[1777846069437,37.02,78925.93,0.0,-0.91661,8e-05,7.52724]
[1777846071893,37.02,78927.14,0.0,-0.9165,8e-05,7.53498]
[1777846072076,37.02,78927.14,0.0,-0.9165,8e-05,7.53498]
[1777846072178,37.03,78930.54,0.0,-0.9162,8e-05,7.55612]
[1777846072457,37.03,78926.86,0.0,-0.91651,8e-05,7.53466]
[1777846076277,37.03,78926.69,0.0,-0.9165,8e-05,7.53488]
[1777846076325,37.03,78926.69,0.0,-0.9165,8e-05,7.53488]
[1777846076913,37.03,78927.5,0.0,-0.91642,8e-05,7.54078]
[1777846077075,37.03,78927.5,0.0,-0.91642,8e-05,7.54078]
[1777846077199,37.03,78927.5,0.0,-0.91642,8e-05,7.54078]
[1777846077285,37.03,78927.5,0.0,-0.91642,8e-05,7.54078]
[1777846077324,37.03,78927.5,0.0,-0.91642,8e-05,7.54078]
[1777846077300,37.04,78927.29,0.0,-0.91643,8e-05,7.54015]
[1777846081966,37.04,78928.03,0.0,-0.91634,8e-05,7.54619]
[1777846082077,37.04,78928.03,0.0,-0.91634,8e-05,7.54619]
[1777846082178,37.04,78935.96,0.0,-0.91565,9e-05,7.59354]
[1777846082719,37.04,78935.96,0.0,-0.91565,9e-05,7.59354]
[1777846082757,37.04,78935.96,0.0,-0.91565,9e-05,7.59354]
[1777846082877,37.04,78946.44,0.0,-0.91475,9e-05,7.65491]
[1777846083553,37.04,78946.44,0.0,-0.91475,9e-05,7.65491]
[1777846083577,37.04,78935.37,0.0,-0.91569,9e-05,7.59066]
[1777846084559,37.04,78931.57,0.0,-0.91601,8e-05,7.56897]
[1777846086541,37.05,78933.36,0.0,-0.91585,8e-05,7.57994]
[1777846091609,37.05,78934.56,0.0,-0.9157,9e-05,7.58988]
[1777846092774,37.05,78934.56,0.0,-0.9157,9e-05,7.58988]
[1777846092826,37.05,78934.56,0.0,-0.9157,9e-05,7.58988]
[1777846092835,37.05,78934.56,0.0,-0.9157,9e-05,7.58988]
[1777846094955,37.06,78935.25,0.0,-0.91563,9e-05,7.59487]
[1777846095007,37.06,78935.25,0.0,-0.91563,9e-05,7.59487]
[1777846095075,37.06,78935.25,0.0,-0.91563,9e-05,7.59487]
[1777846095176,37.06,78934.54,0.0,-0.91568,9e-05,7.59168]
[1777846096643,37.06,78939.1,0.0,-0.91528,9e-05,7.61882]
[1777846099693,37.06,78940.75,0.0,-0.91513,9e-05,7.62934]
[1777846099746,37.06,78940.75,0.0,-0.91513,9e-05,7.62934]
[1777846099827,37.06,78940.75,0.0,-0.91513,9e-05,7.62934]
[1777846101933,37.06,78940.91,0.0,-0.9151,9e-05,7.63112]
[1777846101944,37.06,78940.91,0.0,-0.9151,9e-05,7.63112]
[1777846102074,37.06,78940.91,0.0,-0.9151,9e-05,7.63112]
[1777846102147,37.07,78941.06,0.0,-0.91507,9e-05,7.63283]
[1777846106870,37.07,78940.83,0.0,-0.91508,9e-05,7.63274]
[1777846106922,37.07,78940.83,0.0,-0.91508,9e-05,7.63274]
[1777846107076,37.07,78940.83,0.0,-0.91508,9e-05,7.63274]
[1777846110811,37.07,78938.04,0.0,-0.91529,9e-05,7.61807]
[1777846110827,37.07,78938.04,0.0,-0.91529,9e-05,7.61807]
[1777846110887,37.07,78938.04,0.0,-0.91529,9e-05,7.61807]
[1777846110913,37.08,78938.24,0.0,-0.91526,9e-05,7.62009]
[1777846112161,37.08,78938.24,0.0,-0.91526,9e-05,7.62009]
[1777846112213,37.08,78938.24,0.0,-0.91526,9e-05,7.62009]
[1777846112326,37.08,78938.24,0.0,-0.91526,9e-05,7.62009]
[1777846112427,37.08,78938.94,0.0,-0.91525,9e-05,7.61914]
[1777846118798,37.08,78939.1,0.0,-0.91522,9e-05,7.6208]
[1777846125852,37.08,78939.48,0.0,-0.91518,9e-05,7.62384]
[1777846127078,37.08,78939.48,0.0,-0.91518,9e-05,7.62384]
[1777846127129,37.08,78939.48,0.0,-0.91518,9e-05,7.62384]
[1777846127326,37.08,78939.48,0.0,-0.91518,9e-05,7.62384]
[1777846127771,37.08,78939.82,0.0,-0.91514,9e-05,7.62636]
[1777846127820,37.08,78939.82,0.0,-0.91514,9e-05,7.62636]
[1777846127831,37.08,78939.82,0.0,-0.91514,9e-05,7.62636]
[1777846127907,37.08,78938.77,0.0,-0.91522,9e-05,7.62063]
[1777846133958,37.09,78938.64,0.0,-0.91521,9e-05,7.62152]
[1777846134026,37.09,78938.64,0.0,-0.91521,9e-05,7.62152]
[1777846134077,37.09,78938.64,0.0,-0.91521,9e-05,7.62152]
[1777846134898,37.09,78935.88,0.0,-0.91544,9e-05,7.60561]
[1777846134916,37.09,78935.88,0.0,-0.91544,9e-05,7.60561]
[1777846135075,37.09,78935.88,0.0,-0.91544,9e-05,7.60561]
[1777846135177,37.09,78935.37,0.0,-0.91548,9e-05,7.60276]
[1777846140465,37.09,78935.9,0.0,-0.91543,9e-05,7.60625]
[1777846139951,37.09,78942.71,0.0,-0.91485,9e-05,7.64623]
[1777846140517,37.09,78942.71,0.0,-0.91485,9e-05,7.64623]
[1777846140578,37.09,78942.71,0.0,-0.91485,9e-05,7.64623]
[1777846140958,37.09,78948.23,0.0,-0.91437,9e-05,7.67872]
[1777846142975,37.09,78947.11,0.0,-0.91447,9e-05,7.67223]
[1777846144441,37.09,78947.11,0.0,-0.91447,9e-05,7.67223]
[1777846144502,37.09,78945.81,0.0,-0.91458,9e-05,7.66468]
[1777846144583,37.09,78945.81,0.0,-0.91458,9e-05,7.66468]
[1777846144822,37.09,78945.81,0.0,-0.91458,9e-05,7.66468]
[1777846144852,37.09,78945.81,0.0,-0.91458,9e-05,7.66468]
[1777846145078,37.09,78945.81,0.0,-0.91458,9e-05,7.66468]
[1777846145180,37.09,78946.76,0.0,-0.91449,9e-05,7.67061]
[1777846149557,37.09,78948.3,0.0,-0.91435,9e-05,7.68032]
[1777846149575,37.09,78948.3,0.0,-0.91435,9e-05,7.68032]
[1777846150056,37.09,78948.3,0.0,-0.91435,9e-05,7.68032]
[1777846152036,37.1,78956.7,0.0,-0.9136,9e-05,7.73127]
[1777846153418,37.1,78956.7,0.0,-0.9136,9e-05,7.73127]
[1777846153470,37.1,78956.7,0.0,-0.9136,9e-05,7.73127]
[1777846153425,37.1,78956.36,0.0,-0.91363,9e-05,7.72952]
[1777846153575,37.1,78956.36,0.0,-0.91363,9e-05,7.72952]
[1777846154315,37.1,78956.36,0.0,-0.91363,9e-05,7.72952]
[1777846154325,37.1,78956.36,0.0,-0.91363,9e-05,7.72952]
[1777846154367,37.1,78956.36,0.0,-0.91363,9e-05,7.72952]
[1777846154463,37.1,78957.96,0.0,-0.91349,9e-05,7.73919]
[1777846154752,37.1,78957.96,0.0,-0.91349,9e-05,7.73919]
[1777846154829,37.1,78957.96,0.0,-0.91349,9e-05,7.73919]
[1777846159754,37.1,78957.19,0.0,-0.91353,9e-05,7.73589]
[1777846159806,37.1,78957.19,0.0,-0.91353,9e-05,7.73589]
[1777846159830,37.1,78957.19,0.0,-0.91353,9e-05,7.73589]
[1777846162613,37.1,78962.11,0.0,-0.9131,9e-05,7.76564]
[1777846162710,37.1,78962.11,0.0,-0.9131,9e-05,7.76564]
[1777846162830,37.1,78962.11,0.0,-0.9131,9e-05,7.76564]
[1777846164122,37.1,78961.87,0.0,-0.91311,9e-05,7.76479]
[1777846166136,37.11,78958.78,0.0,-0.91337,9e-05,7.74715]
[1777846166595,37.11,78958.78,0.0,-0.91337,9e-05,7.74715]
[1777846166656,37.11,78958.78,0.0,-0.91337,9e-05,7.74715]
[1777846166830,37.11,78958.78,0.0,-0.91337,9e-05,7.74715]
[1777846167143,37.11,78953.25,0.0,-0.91384,9e-05,7.71492]
[1777846168944,37.11,78952.8,0.0,-0.91388,9e-05,7.71264]
[1777846169076,37.11,78952.8,0.0,-0.91388,9e-05,7.71264]
[1777846169079,37.11,78952.8,0.0,-0.91388,9e-05,7.71264]
[1777846169326,37.11,78952.8,0.0,-0.91388,9e-05,7.71264]
[1777846169394,37.11,78952.22,0.0,-0.91392,9e-05,7.70959]
[1777846171417,37.11,78953.44,0.0,-0.91381,9e-05,7.71713]
[1777846173810,37.11,78952.36,0.0,-0.91394,9e-05,7.70622]
[1777846173827,37.11,78952.36,0.0,-0.91394,9e-05,7.70622]
[1777846173854,37.11,78952.36,0.0,-0.91394,9e-05,7.70622]
[1777846174192,37.11,78952.29,0.0,-0.91394,9e-05,7.70611]
[1777846179227,37.12,78951.86,0.0,-0.91396,9e-05,7.70528]
[1777846184262,37.12,78952.01,0.0,-0.91392,9e-05,7.70775]
[1777846186662,37.12,78952.01,0.0,-0.91391,9e-05,7.70832]
[1777846186676,37.12,78952.01,0.0,-0.91391,9e-05,7.70832]
[1777846186832,37.12,78952.01,0.0,-0.91391,9e-05,7.70832]
[1777846187282,37.12,78951.77,0.0,-0.91393,9e-05,7.70726]
[1777846188405,37.12,78951.77,0.0,-0.91393,9e-05,7.70726]
[1777846188462,37.12,78951.64,0.0,-0.91393,9e-05,7.70686]
[1777846188581,37.12,78951.64,0.0,-0.91393,9e-05,7.70686]
[1777846194332,37.13,78950.86,0.0,-0.91397,9e-05,7.70399]
[1777846199367,37.13,78953.01,0.0,-0.91377,9e-05,7.71799]
[1777846199657,37.13,78953.01,0.0,-0.91377,9e-05,7.71799]
[1777846199715,37.13,78953.01,0.0,-0.91377,9e-05,7.71799]
[1777846199826,37.13,78953.01,0.0,-0.91377,9e-05,7.71799]
[1777846200374,37.13,78953.22,0.0,-0.91375,9e-05,7.71948]
[1777846202388,37.13,78962.15,0.0,-0.91296,9e-05,7.77262]
[1777846204418,37.14,78967.64,0.0,-0.91248,9e-05,7.80551]
[1777846205876,37.14,78965.63,0.0,-0.91265,9e-05,7.79385]
[1777846205927,37.14,78965.63,0.0,-0.91265,9e-05,7.79385]
[1777846206076,37.14,78965.63,0.0,-0.91265,9e-05,7.79385]
[1777846206432,37.14,78967.2,0.0,-0.91251,9e-05,7.80335]
[1777846210233,37.14,78965.79,0.0,-0.91262,9e-05,7.79571]
[1777846213236,37.14,78966.17,0.0,-0.91258,9e-05,7.79869]
[1777846213253,37.14,78966.17,0.0,-0.91258,9e-05,7.79869]
[1777846213329,37.14,78966.17,0.0,-0.91258,9e-05,7.79869]
[1777846213480,37.14,78966.74,0.0,-0.91252,9e-05,7.8023]
[1777846217509,37.14,78971.22,0.0,-0.91212,9e-05,7.82973]
[1777846218516,37.14,78981.23,0.0,-0.91124,9e-05,7.88924]
[1777846219523,37.14,78988.68,0.0,-0.91058,9e-05,7.93362]
[1777846221538,37.14,78990.85,0.0,-0.91038,9e-05,7.9466]
[1777846222468,37.14,78990.85,0.0,-0.91038,9e-05,7.9466]
[1777846222518,37.14,78990.85,0.0,-0.91038,9e-05,7.9466]
[1777846222545,37.14,78992.54,0.0,-0.91023,9e-05,7.95668]
[1777846222582,37.14,78992.54,0.0,-0.91023,9e-05,7.95668]
[1777846227582,37.14,78996.63,0.0,-0.90987,9e-05,7.98105]
[1777846229880,37.14,78998.51,0.0,-0.9097,9e-05,7.99223]
[1777846230041,37.14,78998.51,0.0,-0.9097,9e-05,7.99223]
[1777846230076,37.14,78998.51,0.0,-0.9097,9e-05,7.99223]
[1777846230143,37.14,78998.58,0.0,-0.9097,9e-05,7.99259]
[1777846230603,37.14,78990.54,0.0,-0.91041,9e-05,7.9446]
[1777846231610,37.14,78981.41,0.0,-0.91127,9e-05,7.88481]
[1777846232618,37.14,78981.55,0.0,-0.91126,9e-05,7.88574]
[1777846233625,37.14,78984.82,0.0,-0.91097,9e-05,7.90525]
[1777846234609,37.14,78984.82,0.0,-0.91097,9e-05,7.90525]
[1777846234661,37.14,78984.82,0.0,-0.91097,9e-05,7.90525]
[1777846234825,37.14,78984.82,0.0,-0.91097,9e-05,7.90525]
[1777846234926,37.14,78987.75,0.0,-0.91071,9e-05,7.92273]
[1777846240261,37.14,78985.43,0.0,-0.91091,9e-05,7.9091]
[1777846240321,37.14,78985.43,0.0,-0.91091,9e-05,7.9091]
[1777846240578,37.14,78985.43,0.0,-0.91091,9e-05,7.9091]
[1777846240420,37.15,78986.07,0.0,-0.91086,9e-05,7.91299]
[1777846241681,37.15,78988.83,0.0,-0.91061,9e-05,7.92942]
[1777846243695,37.15,78992.05,0.0,-0.91033,9e-05,7.94858]
[1777846245086,37.15,78992.05,0.0,-0.91033,9e-05,7.94858]
[1777846245133,37.15,78992.05,0.0,-0.91033,9e-05,7.94858]
[1777846245326,37.15,78992.05,0.0,-0.91033,9e-05,7.94858]
[1777846245427,37.15,78994.67,0.0,-0.91009,9e-05,7.96413]
[1777846246716,37.14,78998.02,0.0,-0.9098,9e-05,7.98405]
[1777846250745,37.14,79001.89,0.0,-0.90945,9e-05,8.00694]
[1777846253722,37.14,79001.84,0.0,-0.90946,9e-05,8.00641]
[1777846253772,37.14,79001.84,0.0,-0.90946,9e-05,8.00641]
[1777846253825,37.14,79001.84,0.0,-0.90946,9e-05,8.00641]
[1777846253873,37.14,79002.02,0.0,-0.90945,9e-05,8.00735]
[1777846259808,37.14,79001.87,0.0,-0.90947,9e-05,8.00563]
[1777846264646,37.14,79000.64,0.0,-0.90959,9e-05,7.99779]
[1777846264703,37.14,79000.64,0.0,-0.90959,9e-05,7.99779]
[1777846264828,37.14,79000.64,0.0,-0.90959,9e-05,7.99779]
[1777846264843,37.14,79000.84,0.0,-0.90957,9e-05,7.99888]
[1777846269889,37.14,79004.21,0.0,-0.90928,9e-05,8.01847]
[1777846270894,37.14,79020.06,0.0,-0.90785,9e-05,8.11335]
[1777846271904,37.14,79032.66,0.0,-0.90671,9e-05,8.18902]
[1777846272911,37.14,79037.44,0.0,-0.90628,9e-05,8.21756]
[1777846275932,37.13,79047.8,0.0,-0.90534,9e-05,8.27935]
[1777846276939,37.13,79053.18,0.0,-0.90484,9e-05,8.31223]
[1777846277946,37.14,79047.77,0.0,-0.90533,9e-05,8.27958]
[1777846280968,37.14,79046.6,0.0,-0.90543,9e-05,8.27303]
[1777846283833,37.14,79047.36,0.0,-0.90536,9e-05,8.27775]
[1777846283977,37.14,79047.36,0.0,-0.90536,9e-05,8.27775]
[1777846284076,37.14,79047.36,0.0,-0.90536,9e-05,8.27775]
[1777846284078,37.14,79050.26,0.0,-0.90509,9e-05,8.29538]
[1777846284998,37.14,79053.16,0.0,-0.90482,9e-05,8.313]
[1777846286003,37.14,79060.49,0.0,-0.90414,9e-05,8.35759]
[1777846287010,37.14,79071.44,0.0,-0.90311,9e-05,8.42455]
[1777846289024,37.14,79067.62,0.0,-0.90347,9e-05,8.40139]
[1777846292045,37.14,79077.33,0.0,-0.90261,9e-05,8.45522]
[1777846293052,37.14,79080.94,0.0,-0.90226,9e-05,8.47766]
[1777846294059,37.14,79081.01,0.0,-0.90225,9e-05,8.47835]
[1777846294742,37.14,79081.01,0.0,-0.90225,9e-05,8.47835]
[1777846294846,37.14,79081.01,0.0,-0.90225,9e-05,8.47835]
[1777846295034,37.14,79081.01,0.0,-0.90225,9e-05,8.47835]
[1777846295624,37.14,79081.01,0.0,-0.90225,9e-05,8.47835]
[1777846295066,37.14,79074.41,0.0,-0.90287,9e-05,8.43821]
[1777846296073,37.14,79065.6,0.0,-0.9037,9e-05,8.38468]
[1777846298088,37.14,79069.59,0.0,-0.90332,9e-05,8.40918]
[1777846300056,37.14,79070.72,0.0,-0.90321,9e-05,8.41623]
[1777846300098,37.14,79070.72,0.0,-0.90321,9e-05,8.41623]
[1777846300580,37.14,79070.72,0.0,-0.90321,9e-05,8.41623]
[1777846300619,37.14,79070.32,0.0,-0.90324,9e-05,8.41401]
[1777846302116,37.14,79077.69,0.0,-0.90255,9e-05,8.45915]
[1777846303123,37.14,79082.81,0.0,-0.90206,9e-05,8.49078]
[1777846305475,37.14,79080.57,0.0,-0.90227,9e-05,8.47729]
[1777846305553,37.14,79080.57,0.0,-0.90227,9e-05,8.47729]
[1777846305596,37.14,79080.57,0.0,-0.90227,9e-05,8.47729]
[1777846305629,37.14,79079.25,0.0,-0.90239,9e-05,8.46921]
[1777846307151,37.14,79085.2,0.0,-0.90183,9e-05,8.50567]
[1777846308158,37.14,79094.93,0.0,-0.9009,0.0001,8.56543]
[1777846309165,37.14,79101.55,0.0,-0.90027,0.0001,8.60613]
[1777846310172,37.14,79103.97,0.0,-0.90004,0.0001,8.62097]
[1777846312186,37.14,79105.54,0.0,-0.89988,0.0001,8.63096]
[1777846316214,37.15,79113.7,0.0,-0.89909,0.0001,8.68157]
[1777846317222,37.15,79110.83,0.0,-0.89936,0.0001,8.66408]
[1777846318232,37.15,79105.25,0.0,-0.8999,0.0001,8.62982]
[1777846319239,37.15,79102.46,0.0,-0.90017,0.0001,8.61259]
[1777846321256,37.15,79107.62,0.0,-0.89967,0.0001,8.64438]
[1777846323632,37.15,79110.03,0.0,-0.89944,0.0001,8.65914]
[1777846323662,37.15,79110.46,0.0,-0.8994,0.0001,8.66169]
[1777846323707,37.15,79110.46,0.0,-0.8994,0.0001,8.66169]
[1777846323836,37.15,79110.46,0.0,-0.8994,0.0001,8.66169]
[1777846324277,37.15,79110.63,0.0,-0.89939,0.0001,8.66263]
[1777846326073,37.15,79110.26,0.0,-0.89942,0.0001,8.66024]
[1777846326113,37.15,79110.26,0.0,-0.89942,0.0001,8.66024]
[1777846326295,37.15,79122.49,0.0,-0.89824,0.0001,8.73588]
[1777846326737,37.15,79122.49,0.0,-0.89824,0.0001,8.73588]
[1777846327299,37.15,79132.76,0.0,-0.89724,0.0001,8.79958]
[1777846328510,37.15,79132.76,0.0,-0.89724,0.0001,8.79958]
[1777846328562,37.15,79144.66,0.0,-0.89605,0.0001,8.87463]
[1777846329362,37.15,79144.66,0.0,-0.89605,0.0001,8.87463]
[1777846329456,37.15,79145.21,0.0,-0.896,0.0001,8.87783]
[1777846329796,37.15,79145.21,0.0,-0.896,0.0001,8.87783]
[1777846330321,37.15,79154.84,0.0,-0.89504,0.0001,8.93793]
[1777846331328,37.15,79161.38,0.0,-0.89439,0.0001,8.9786]
[1777846332335,37.14,79161.11,0.0,-0.89447,0.0001,8.97409]
[1777846333341,37.14,79168.61,0.0,-0.89374,0.0001,9.01938]
[1777846334349,37.13,79162.39,0.0,-0.8944,0.0001,8.97803]
[1777846338377,37.11,79157.61,0.0,-0.895,0.0001,8.94097]
[1777846339384,37.11,79152.19,0.0,-0.89556,0.0001,8.90571]
[1777846340391,37.11,79141.14,0.0,-0.89665,0.0001,8.8367]
[1777846341398,37.11,79135.22,0.0,-0.89724,0.0001,8.79987]
[1777846342405,37.11,79132.59,0.0,-0.89749,0.0001,8.78358]
[1777846343412,37.11,79129.74,0.0,-0.89777,0.0001,8.7659]
[1777846345426,37.11,79135.39,0.0,-0.89722,0.0001,8.80109]
[1777846347442,37.11,79128.78,0.0,-0.89786,0.0001,8.76009]
[1777846348450,37.11,79119.55,0.0,-0.89876,0.0001,8.70291]
[1777846349457,37.11,79116.54,0.0,-0.89905,0.0001,8.68441]
[1777846353485,37.11,79111.85,0.0,-0.89956,0.0001,8.64972]
[1777846356216,37.11,79112.05,0.0,-0.89954,0.0001,8.65088]
[1777846356326,37.11,79112.05,0.0,-0.89954,0.0001,8.65088]
[1777846356506,37.11,79111.98,0.0,-0.89955,0.0001,8.6504]
[1777846356864,37.11,79111.98,0.0,-0.89955,0.0001,8.6504]
[1777846356904,37.11,79111.98,0.0,-0.89955,0.0001,8.6504]
[1777846357076,37.11,79111.98,0.0,-0.89955,0.0001,8.6504]
[1777846359527,37.11,79100.25,0.0,-0.90068,0.0001,8.57794]
[1777846359834,37.11,79100.25,0.0,-0.90068,0.0001,8.57794]
[1777846360534,37.11,79100.56,0.0,-0.90065,0.0001,8.57991]
[1777846361541,37.11,79105.27,0.0,-0.90019,0.0001,8.6092]
[1777846362548,37.11,79100.54,0.0,-0.90064,0.0001,8.58028]
[1777846363950,37.11,79100.14,0.0,-0.90068,0.0001,8.57808]
[1777846364079,37.11,79100.14,0.0,-0.90068,0.0001,8.57808]
[1777846364270,37.11,79100.14,0.0,-0.90068,0.0001,8.57808]
[1777846364289,37.11,79100.14,0.0,-0.90068,0.0001,8.57808]
[1777846364337,37.11,79100.14,0.0,-0.90068,0.0001,8.57808]
[1777846364561,37.11,79101.21,0.0,-0.90057,0.0001,8.58494]
[1777846365569,37.11,79098.01,0.0,-0.90088,0.0001,8.56528]
[1777846366985,37.11,79097.0,0.0,-0.90097,0.0001,8.55914]
[1777846369597,37.11,79102.0,0.0,-0.90048,0.0001,8.59055]
[1777846370736,37.11,79102.36,0.0,-0.90045,0.0001,8.59279]
[1777846370758,37.11,79102.36,0.0,-0.90045,0.0001,8.59279]
[1777846370837,37.11,79102.36,0.0,-0.90045,0.0001,8.59279]
[1777846371573,37.11,79102.36,0.0,-0.90045,0.0001,8.59279]
[1777846371592,37.11,79102.36,0.0,-0.90045,0.0001,8.59279]
[1777846371674,37.11,79100.17,0.0,-0.90066,0.0001,8.57933]
[1777846371834,37.11,79100.17,0.0,-0.90066,0.0001,8.57933]
[1777846377653,37.12,79102.1,0.0,-0.90045,0.0001,8.5926]
[1777846379667,37.12,79111.43,0.0,-0.89955,0.0001,8.65057]
[1777846380676,37.12,79118.13,0.0,-0.8989,0.0001,8.69212]
[1777846381683,37.12,79125.0,0.0,-0.89823,0.0001,8.73474]
[1777846382690,37.12,79128.2,0.0,-0.89791,0.0001,8.75459]
[1777846383697,37.12,79133.25,0.0,-0.89742,0.0001,8.78593]
[1777846384704,37.12,79138.77,0.0,-0.89688,0.0001,8.82019]
[1777846386718,37.12,79143.11,0.0,-0.89646,0.0001,8.84697]
[1777846389434,37.12,79144.21,0.0,-0.89635,0.0001,8.85353]
[1777846389523,37.12,79144.21,0.0,-0.89635,0.0001,8.85353]
[1777846389582,37.12,79144.21,0.0,-0.89635,0.0001,8.85353]
[1777846389739,37.12,79148.89,0.0,-0.89589,0.0001,8.88274]
[1777846393080,37.12,79148.04,0.0,-0.89597,0.0001,8.87742]
[1777846393131,37.12,79148.04,0.0,-0.89597,0.0001,8.87742]
[1777846393330,37.12,79148.04,0.0,-0.89597,0.0001,8.87742]
[1777846396787,37.12,79152.06,0.0,-0.89557,0.0001,8.90253]
[1777846397796,37.12,79160.72,0.0,-0.89471,0.0001,8.95664]
[1777846399809,37.11,79160.4,0.0,-0.89475,0.0001,8.95442]
[1777846404844,37.11,79158.35,0.0,-0.89496,0.0001,8.94133]
[1777846410643,37.11,79158.52,0.0,-0.89494,0.0001,8.94242]
[1777846410695,37.11,79158.52,0.0,-0.89494,0.0001,8.94242]
[1777846410745,37.11,79157.0,0.0,-0.89509,0.0001,8.93314]
[1777846410828,37.11,79157.0,0.0,-0.89509,0.0001,8.93314]
[1777846410892,37.11,79156.67,0.0,-0.89512,0.0001,8.93108]
[1777846412662,37.11,79156.67,0.0,-0.89512,0.0001,8.93108]
[1777846412675,37.12,79177.06,0.0,-0.89313,0.0001,9.05326]
[1777846412906,37.12,79196.22,0.0,-0.89119,0.0001,9.17394]
[1777846413913,37.11,79197.74,0.0,-0.89105,0.0001,9.18231]
[1777846416346,37.11,79197.29,0.0,-0.89112,0.0001,9.17809]
[1777846416421,37.1,79196.53,0.0,-0.89125,0.0001,9.17]
[1777846416934,37.1,79194.25,0.0,-0.89148,0.0001,9.15561]
[1777846418948,37.11,79196.95,0.0,-0.89115,0.0001,9.17608]
[1777846419955,37.11,79191.54,0.0,-0.89168,0.0001,9.14333]
[1777846420962,37.12,79196.03,0.0,-0.89119,0.0001,9.17347]
[1777846421969,37.12,79199.14,0.0,-0.89085,0.0001,9.19446]
[1777846422976,37.12,79208.61,0.0,-0.88986,0.0001,9.25539]
[1777846423983,37.13,79218.06,0.0,-0.88887,0.0001,9.31604]
[1777846424990,37.12,79217.81,0.0,-0.8889,0.0001,9.31428]
[1777846425997,37.12,79227.51,0.0,-0.88789,0.0001,9.37573]
[1777846427004,37.12,79236.27,0.0,-0.88698,0.0001,9.43113]
[1777846428018,37.12,79236.58,0.0,-0.88697,0.0001,9.43195]
[1777846431037,37.12,79234.17,0.0,-0.88723,0.0001,9.41631]
[1777846432044,37.12,79216.6,0.0,-0.88905,0.0001,9.30541]
[1777846433051,37.12,79208.38,0.0,-0.8899,0.0001,9.25334]
[1777846434058,37.12,79204.46,0.0,-0.8903,0.0001,9.22862]
[1777846437338,37.12,79202.41,0.0,-0.8905,0.0001,9.21593]
[1777846437434,37.12,79202.21,0.0,-0.89052,0.0001,9.21497]
[1777846438192,37.12,79202.21,0.0,-0.89052,0.0001,9.21497]
[1777846438260,37.12,79202.21,0.0,-0.89052,0.0001,9.21497]
[1777846438293,37.12,79200.92,0.0,-0.89065,0.0001,9.20682]
[1777846439093,37.12,79193.82,0.0,-0.89138,0.0001,9.16215]
[1777846441110,37.13,79208.89,0.0,-0.88982,0.0001,9.25788]
[1777846442231,37.13,79256.36,0.0,-0.88485,0.00011,9.56019]
[1777846443151,37.13,79256.36,0.0,-0.88485,0.00011,9.56019]
[1777846443241,37.12,79290.92,0.0,-0.88114,0.00011,9.78151]
[1777846444140,37.12,79306.44,0.0,-0.87946,0.00011,9.88072]
[1777846445688,37.12,79306.44,0.0,-0.87946,0.00011,9.88072]
[1777846445710,37.09,79332.3,0.0,-0.87678,0.00011,10.03801]
[1777846446031,37.09,79332.3,0.0,-0.87678,0.00011,10.03801]
[1777846446796,37.09,79332.3,0.0,-0.87678,0.00011,10.03801]
[1777846447165,37.09,79342.1,0.0,-0.87569,0.00011,10.10104]
[1777846448174,37.09,79335.73,0.0,-0.87642,0.00011,10.05888]
[1777846449182,37.09,79313.26,0.0,-0.87893,0.00011,9.91246]
[1777846450225,37.09,79313.26,0.0,-0.87893,0.00011,9.91246]
[1777846450339,37.09,79296.54,0.0,-0.88077,0.00011,9.80392]
[1777846451169,37.09,79296.54,0.0,-0.88077,0.00011,9.80392]
[1777846451205,37.09,79298.1,0.0,-0.88061,0.00011,9.81334]
[1777846452212,37.08,79295.01,0.0,-0.88096,0.00011,9.79273]
[1777846453219,37.07,79289.55,0.0,-0.88166,0.00011,9.75119]
[1777846454645,37.07,79289.55,0.0,-0.88166,0.00011,9.75119]
[1777846454737,37.05,79293.34,0.0,-0.88135,0.00011,9.76991]
[1777846455253,37.05,79330.86,0.0,-0.87722,0.00011,10.0126]
[1777846456163,37.05,79330.86,0.0,-0.87722,0.00011,10.0126]
[1777846456266,37.05,79335.91,0.0,-0.87666,0.00011,10.04505]
[1777846457293,37.05,79327.85,0.0,-0.87757,0.00011,9.99225]
[1777846458563,37.05,79327.85,0.0,-0.87757,0.00011,9.99225]
[1777846458591,37.05,79325.35,0.0,-0.87785,0.00011,9.97566]
[1777846459290,37.05,79314.13,0.0,-0.8791,0.00011,9.90257]
[1777846460296,37.05,79306.32,0.0,-0.87996,0.00011,9.85173]
[1777846462311,37.05,79304.61,0.0,-0.88015,0.00011,9.84092]
[1777846464325,37.05,79313.4,0.0,-0.87918,0.00011,9.89797]
[1777846465332,37.05,79314.52,0.0,-0.87905,0.00011,9.90522]
[1777846467557,37.05,79312.31,0.0,-0.8793,0.00011,9.89089]
[1777846467562,37.05,79316.3,0.0,-0.87886,0.00011,9.91678]
[1777846468783,37.05,79316.3,0.0,-0.87886,0.00011,9.91678]
[1777846468822,37.05,79312.39,0.0,-0.87929,0.00011,9.89142]
[1777846469702,37.05,79312.39,0.0,-0.87929,0.00011,9.89142]
[1777846469803,37.03,79302.18,0.0,-0.88049,0.00011,9.82042]
[1777846471374,37.03,79309.57,0.0,-0.87975,0.00011,9.86218]
[1777846472565,37.03,79309.57,0.0,-0.87975,0.00011,9.86218]
[1777846472629,37.03,79298.62,0.0,-0.88096,0.00011,9.79054]
[1777846474395,37.03,79305.63,0.0,-0.88019,0.00011,9.8359]
[1777846476409,37.03,79300.05,0.0,-0.8808,0.00011,9.79999]
[1777846477416,37.03,79290.83,0.0,-0.8818,0.00011,9.74053]
[1777846478423,37.03,79287.95,0.0,-0.88211,0.00011,9.72224]
[1777846479430,37.03,79289.32,0.0,-0.88196,0.00011,9.73118]
[1777846484465,37.03,79287.43,0.0,-0.88215,0.00011,9.71964]
[1777846486478,37.04,79284.12,0.0,-0.88251,0.00011,9.6986]
[1777846487486,37.04,79281.34,0.0,-0.88281,0.00011,9.68085]
[1777846491562,37.04,79280.25,0.0,-0.88292,0.00011,9.6741]
[1777846491575,37.04,79280.25,0.0,-0.88292,0.00011,9.6741]
[1777846491685,37.04,79279.47,0.0,-0.883,0.00011,9.66931]
[1777846491958,37.04,79279.47,0.0,-0.883,0.00011,9.66931]
[1777846492521,37.04,79271.25,0.0,-0.88388,0.00011,9.61645]
[1777846493529,37.04,79261.41,0.0,-0.88493,0.00011,9.55341]
[1777846494536,37.04,79253.1,0.0,-0.88582,0.00011,9.50005]
[1777846495542,37.04,79253.23,0.0,-0.8858,0.00011,9.50084]
[1777846496553,37.04,79253.48,0.0,-0.88578,0.00011,9.50248]
[1777846498567,37.04,79257.42,0.0,-0.88536,0.00011,9.52781]
[1777846499781,37.04,79257.42,0.0,-0.88536,0.00011,9.52781]
[1777846499833,37.04,79257.42,0.0,-0.88536,0.00011,9.52781]
[1777846499881,37.04,79259.24,0.0,-0.88516,0.00011,9.53947]
[1777846500595,37.04,79259.24,0.0,-0.88516,0.00011,9.53947]
[1777846500690,37.04,79262.21,0.0,-0.88485,0.00011,9.55851]
[1777846501511,37.04,79262.21,0.0,-0.88485,0.00011,9.55851]
[1777846501595,37.04,79275.92,0.0,-0.88338,0.00011,9.64655]
[1777846503610,37.04,79284.47,0.0,-0.88245,0.00011,9.70218]
[1777846504785,37.04,79284.47,0.0,-0.88245,0.00011,9.70218]
[1777846504864,37.04,79305.85,0.0,-0.88012,0.00011,9.8402]
[1777846505641,37.04,79323.69,0.0,-0.87815,0.00011,9.95579]
[1777846506634,37.04,79322.78,0.0,-0.87825,0.00011,9.95006]
[1777846507641,37.04,79318.45,0.0,-0.87873,0.00011,9.92197]
[1777846508648,37.04,79313.12,0.0,-0.87932,0.00011,9.88724]
[1777846509721,37.04,79309.95,0.0,-0.87967,0.00011,9.86668]
[1777846511735,37.04,79303.55,0.0,-0.88037,0.00011,9.82535]
[1777846512070,37.04,79303.55,0.0,-0.88037,0.00011,9.82535]
[1777846512356,37.04,79303.55,0.0,-0.88037,0.00011,9.82535]
[1777846513512,37.04,79302.26,0.0,-0.88052,0.00011,9.8168]
[1777846513749,37.04,79307.85,0.0,-0.8799,0.00011,9.85295]
[1777846514756,37.04,79314.79,0.0,-0.87914,0.00011,9.89782]
[1777846515763,37.04,79312.29,0.0,-0.87942,0.00011,9.8815]
[1777846516781,37.04,79303.65,0.0,-0.88036,0.00011,9.82578]
[1777846517112,37.04,79303.65,0.0,-0.88036,0.00011,9.82578]
[1777846517781,37.04,79302.52,0.0,-0.88049,0.00011,9.81844]
[1777846518778,37.04,79302.52,0.0,-0.88049,0.00011,9.81844]
[1777846518831,37.04,79302.52,0.0,-0.88049,0.00011,9.81844]
[1777846518905,37.04,79305.32,0.0,-0.88019,0.00011,9.83631]
[1777846519514,37.04,79305.32,0.0,-0.88019,0.00011,9.83631]
[1777846520302,37.04,79304.79,0.0,-0.88025,0.00011,9.8324]
[1777846520324,37.04,79304.79,0.0,-0.88025,0.00011,9.8324]
[1777846520331,37.04,79304.79,0.0,-0.88025,0.00011,9.8324]
[1777846520808,37.04,79302.24,0.0,-0.88054,0.00011,9.8155]
[1777846521415,37.04,79302.24,0.0,-0.88054,0.00011,9.8155]
[1777846521509,37.04,79302.24,0.0,-0.88054,0.00011,9.8155]
[1777846521575,37.04,79302.24,0.0,-0.88054,0.00011,9.8155]
[1777846521810,37.03,79306.93,0.0,-0.88003,0.00011,9.84566]
[1777846522835,37.04,79310.46,0.0,-0.87963,0.00011,9.86891]
[1777846523830,37.04,79340.13,0.0,-0.87634,0.00011,10.06154]
[1777846524130,37.04,79340.13,0.0,-0.87634,0.00011,10.06154]
[1777846524838,37.04,79342.61,0.0,-0.87606,0.00011,10.07751]
[1777846526835,37.03,79343.63,0.0,-0.87595,0.00011,10.08395]
[1777846528866,37.03,79339.19,0.0,-0.87646,0.00011,10.0547]
[1777846531489,37.03,79338.05,0.0,-0.87658,0.00011,10.04756]
[1777846531531,37.03,79338.05,0.0,-0.87658,0.00011,10.04756]
[1777846533373,37.04,79336.5,0.0,-0.87681,0.00011,10.03189]
[1777846533901,37.04,79338.51,0.0,-0.87658,0.00011,10.04512]
[1777846534908,37.04,79334.36,0.0,-0.87704,0.00011,10.01827]
[1777846535335,37.04,79334.36,0.0,-0.87704,0.00011,10.01827]
[1777846535915,37.04,79338.78,0.0,-0.87654,0.00011,10.04719]
[1777846536660,37.04,79338.78,0.0,-0.87654,0.00011,10.04719]
[1777846536839,37.04,79338.78,0.0,-0.87654,0.00011,10.04719]
[1777846536943,37.04,79338.78,0.0,-0.87654,0.00011,10.04719]
[1777846536922,37.04,79335.81,0.0,-0.87687,0.00011,10.02799]
[1777846538936,37.04,79331.48,0.0,-0.87735,0.00011,10.00016]
[1777846540309,37.04,79330.51,0.0,-0.87746,0.00011,9.99405]
[1777846540360,37.04,79330.51,0.0,-0.87746,0.00011,9.99405]
[1777846540592,37.04,79330.51,0.0,-0.87746,0.00011,9.99405]
[1777846540950,37.04,79335.53,0.0,-0.87689,0.00011,10.02689]
[1777846543977,37.04,79347.86,0.0,-0.8755,0.00011,10.10759]
[1777846545800,37.04,79347.86,0.0,-0.8755,0.00011,10.10759]
[1777846545832,37.04,79365.23,0.0,-0.87354,0.00011,10.22105]
[1777846545987,37.04,79380.06,0.0,-0.87184,0.00011,10.31806]
[1777846546993,37.04,79388.99,0.0,-0.87082,0.00012,10.37642]
[1777846548001,37.04,79385.58,0.0,-0.87121,0.00012,10.35383]
[1777846549543,37.04,79385.58,0.0,-0.87121,0.00012,10.35383]
[1777846549606,37.04,79374.56,0.0,-0.87248,0.00011,10.28134]
[1777846550015,37.04,79369.44,0.0,-0.87307,0.00011,10.24784]
[1777846551640,37.04,79369.44,0.0,-0.87307,0.00011,10.24784]
[1777846551724,37.04,79369.94,0.0,-0.87301,0.00011,10.251]
[1777846552748,37.04,79369.94,0.0,-0.87301,0.00011,10.251]
[1777846552800,37.04,79382.12,0.0,-0.87162,0.00011,10.33073]
[1777846553393,37.04,79382.12,0.0,-0.87162,0.00011,10.33073]
[1777846553453,37.04,79387.07,0.0,-0.87105,0.00012,10.36317]
[1777846554969,37.04,79387.07,0.0,-0.87105,0.00012,10.36317]
[1777846554070,37.04,79391.2,0.0,-0.87057,0.00012,10.39022]
[1777846556085,37.04,79388.59,0.0,-0.87088,0.00012,10.37275]
[1777846557092,37.04,79377.53,0.0,-0.87215,0.00011,10.30021]
[1777846558099,37.04,79368.71,0.0,-0.87316,0.00011,10.24281]
[1777846559106,37.04,79372.53,0.0,-0.87272,0.00011,10.26773]
[1777846560119,37.03,79378.49,0.0,-0.87206,0.00011,10.30577]
[1777846561126,37.03,79387.72,0.0,-0.87102,0.00012,10.36476]
[1777846562133,37.03,79391.83,0.0,-0.87054,0.00012,10.39191]
[1777846563140,37.04,79383.68,0.0,-0.87146,0.00012,10.33994]
[1777846564147,37.03,79387.62,0.0,-0.87104,0.00012,10.36378]
[1777846565154,37.03,79394.4,0.0,-0.87027,0.00012,10.40729]
[1777846566162,37.03,79407.97,0.0,-0.86869,0.00012,10.49658]
[1777846567168,37.03,79415.43,0.0,-0.86781,0.00012,10.54598]
[1777846568529,37.03,79415.43,0.0,-0.86781,0.00012,10.54598]
[1777846568535,37.03,79416.8,0.0,-0.86766,0.00012,10.5545]
[1777846569841,37.03,79416.8,0.0,-0.86766,0.00012,10.5545]
[1777846569942,37.03,79414.97,0.0,-0.86789,0.00012,10.54194]
[1777846570190,37.03,79406.13,0.0,-0.86892,0.00012,10.48378]
[1777846571196,37.03,79407.13,0.0,-0.86881,0.00012,10.4902]
[1777846572203,37.03,79400.76,0.0,-0.86955,0.00012,10.44845]
[1777846573210,37.03,79386.47,0.0,-0.8712,0.00012,10.35483]
[1777846574217,37.03,79379.55,0.0,-0.87199,0.00011,10.30979]
[1777846575224,37.02,79369.52,0.0,-0.87316,0.00011,10.24285]
[1777846576231,37.02,79363.22,0.0,-0.87388,0.00011,10.20164]
[1777846578245,37.02,79357.19,0.0,-0.87456,0.00011,10.16233]
[1777846579252,37.02,79353.26,0.0,-0.875,0.00011,10.13673]
[1777846580259,37.02,79348.34,0.0,-0.87556,0.00011,10.10423]
[1777846581266,37.02,79325.48,0.0,-0.87813,0.00011,9.95509]
[1777846582342,37.02,79325.48,0.0,-0.87813,0.00011,9.95509]
[1777846582396,37.02,79304.3,0.0,-0.88046,0.00011,9.81763]
[1777846583281,37.02,79282.7,0.0,-0.88282,0.00011,9.67793]
[1777846584288,37.02,79278.54,0.0,-0.88327,0.00011,9.6511]
[1777846585295,37.02,79272.79,0.0,-0.88389,0.00011,9.61409]
[1777846586073,37.02,79272.79,0.0,-0.88389,0.00011,9.61409]
[1777846588316,37.02,79275.72,0.0,-0.88358,0.00011,9.63267]
[1777846589268,37.02,79275.72,0.0,-0.88358,0.00011,9.63267]
[1777846589323,37.02,79277.94,0.0,-0.88334,0.00011,9.64664]
[1777846590330,37.02,79290.39,0.0,-0.882,0.00011,9.72648]
[1777846591337,37.02,79289.16,0.0,-0.8822,0.00011,9.71222]
[1777846593351,37.01,79284.17,0.0,-0.88276,0.00011,9.67914]
[1777846594358,37.01,79280.48,0.0,-0.88316,0.00011,9.65497]
[1777846595100,37.01,79280.48,0.0,-0.88316,0.00011,9.65497]
[1777846595365,37.01,79266.85,0.0,-0.88463,0.00011,9.56699]
[1777846596372,37.01,79258.48,0.0,-0.88553,0.00011,9.51294]
[1777846597379,37.01,79255.54,0.0,-0.88585,0.00011,9.49389]
[1777846598385,37.01,79255.7,0.0,-0.88583,0.00011,9.49479]
[1777846601406,37.01,79252.19,0.0,-0.88621,0.00011,9.47202]
[1777846602414,37.01,79244.98,0.0,-0.88697,0.00011,9.42583]
[1777846603421,37.01,79235.71,0.0,-0.88795,0.0001,9.3666]
[1777846604428,37.0,79224.68,0.0,-0.88915,0.0001,9.29318]
[1777846605435,37.0,79222.07,0.0,-0.88943,0.0001,9.27636]
[1777846606441,37.0,79220.29,0.0,-0.88961,0.0001,9.26492]
[1777846607703,37.0,79220.29,0.0,-0.88961,0.0001,9.26492]
[1777846607714,37.0,79217.41,0.0,-0.88991,0.0001,9.24646]
[1777846608456,37.0,79202.84,0.0,-0.89141,0.0001,9.15408]
[1777846609462,37.0,79193.09,0.0,-0.89241,0.0001,9.09241]
[1777846610470,37.0,79188.99,0.0,-0.89283,0.0001,9.06632]
[1777846611477,37.0,79183.26,0.0,-0.89341,0.0001,9.03009]
[1777846612967,37.0,79183.46,0.0,-0.89339,0.0001,9.03127]
[1777846613689,37.0,79183.46,0.0,-0.89339,0.0001,9.03127]
[1777846613702,37.0,79183.46,0.0,-0.89339,0.0001,9.03127]
[1777846613756,37.0,79178.03,0.0,-0.89395,0.0001,8.99692]
[1777846614538,37.0,79178.03,0.0,-0.89395,0.0001,8.99692]
[1777846614811,37.0,79172.29,0.0,-0.89453,0.0001,8.96035]
[1777846615237,37.0,79172.29,0.0,-0.89453,0.0001,8.96035]
[1777846615508,37.0,79164.68,0.0,-0.89529,0.0001,8.9126]
[1777846616514,36.99,79166.5,0.0,-0.89518,0.0001,8.91978]
[1777846617522,36.98,79169.2,0.0,-0.89491,0.0001,8.93638]
[1777846618529,36.98,79171.21,0.0,-0.89472,0.0001,8.94864]
[1777846620543,36.98,79175.9,0.0,-0.89426,0.0001,8.97736]
[1777846621550,36.98,79138.21,0.0,-0.89801,0.0001,8.74114]
[1777846622557,36.98,79131.32,0.0,-0.89869,0.0001,8.69786]
[1777846623564,36.98,79123.5,0.0,-0.89946,0.0001,8.64906]
[1777846624571,36.97,79125.19,0.0,-0.89932,0.0001,8.65761]
[1777846626585,36.97,79122.49,0.0,-0.89964,0.0001,8.63766]
[1777846627592,36.96,79113.17,0.0,-0.90059,0.0001,8.57638]
[1777846628600,36.96,79109.67,0.0,-0.90093,0.0001,8.55474]
[1777846629607,36.95,79138.79,0.0,-0.89815,0.0001,8.73246]
[1777846630614,36.95,79148.77,0.0,-0.89717,0.0001,8.79442]
[1777846631621,36.95,79140.77,0.0,-0.89797,0.0001,8.74412]
[1777846632628,36.95,79126.23,0.0,-0.89939,0.0001,8.65336]
[1777846634016,36.95,79126.23,0.0,-0.89939,0.0001,8.65336]
[1777846634038,36.95,79126.23,0.0,-0.89939,0.0001,8.65336]
[1777846634063,36.95,79125.12,0.0,-0.8995,0.0001,8.64628]
[1777846634642,36.95,79118.03,0.0,-0.9002,0.0001,8.60197]
[1777846635649,36.94,79122.05,0.0,-0.89981,0.0001,8.62657]
[1777846637681,36.94,79124.26,0.0,-0.8996,0.0001,8.63993]
[1777846637746,36.94,79128.22,0.0,-0.89922,0.0001,8.66414]
[1777846639677,36.94,79117.46,0.0,-0.90028,0.0001,8.59658]
[1777846640684,36.94,79116.56,0.0,-0.90037,0.0001,8.59068]
[1777846642697,36.94,79109.72,0.0,-0.90104,0.0001,8.54775]
[1777846644712,36.94,79113.75,0.0,-0.90066,0.0001,8.57214]
[1777846645868,36.94,79113.75,0.0,-0.90066,0.0001,8.57214]
[1777846646005,36.94,79113.75,0.0,-0.90066,0.0001,8.57214]
[1777846646076,36.94,79113.75,0.0,-0.90066,0.0001,8.57214]
[1777846646106,36.94,79118.97,0.0,-0.90016,0.0001,8.60416]
[1777846648740,36.93,79122.34,0.0,-0.89985,0.0001,8.62396]
[1777846649173,36.93,79122.34,0.0,-0.89985,0.0001,8.62396]
[1777846649188,36.93,79122.34,0.0,-0.89985,0.0001,8.62396]
[1777846649330,36.93,79122.34,0.0,-0.89985,0.0001,8.62396]
[1777846649747,36.93,79130.49,0.0,-0.89907,0.0001,8.67417]
[1777846650754,36.93,79133.85,0.0,-0.89874,0.0001,8.69477]
[1777846652767,36.93,79121.6,0.0,-0.90001,0.0001,8.61214]
[1777846653775,36.93,79128.18,0.0,-0.89937,0.0001,8.65254]
[1777846654782,36.93,79132.69,0.0,-0.89894,0.0001,8.68008]
[1777846656063,36.93,79136.09,0.0,-0.89862,0.0001,8.7007]
[1777846658818,36.92,79151.21,0.0,-0.89715,0.0001,8.79391]
[1777846659821,36.92,79161.26,0.0,-0.89616,0.0001,8.85632]
[1777846660828,36.92,79162.82,0.0,-0.89602,0.0001,8.86551]
[1777846661836,36.92,79157.55,0.0,-0.89655,0.0001,8.83189]
[1777846662842,36.92,79153.77,0.0,-0.89693,0.0001,8.80768]
[1777846663849,36.92,79149.93,0.0,-0.89732,0.0001,8.78316]
[1777846664856,36.91,79157.02,0.0,-0.89663,0.0001,8.82702]
[1777846665863,36.91,79160.52,0.0,-0.89629,0.0001,8.8484]
[1777846667877,36.91,79152.62,0.0,-0.89709,0.0001,8.79779]
[1777846668884,36.91,79148.11,0.0,-0.89754,0.0001,8.7691]
[1777846673919,36.9,79145.87,0.0,-0.8978,0.0001,8.75285]
[1777846675933,36.9,79138.24,0.0,-0.89856,0.0001,8.70438]
[1777846678953,36.9,79143.77,0.0,-0.89804,0.0001,8.73771]
[1777846679961,36.9,79148.46,0.0,-0.89759,0.0001,8.76656]
[1777846683989,36.89,79151.59,0.0,-0.89731,0.0001,8.78427]
[1777846687009,36.89,79144.21,0.0,-0.89806,0.0001,8.73667]
[1777846689025,36.89,79138.85,0.0,-0.8986,0.0001,8.70241]
[1777846692194,36.88,79139.38,0.0,-0.89857,0.0001,8.70401]
[1777846692247,36.88,79139.38,0.0,-0.89857,0.0001,8.70401]
[1777846692324,36.88,79139.38,0.0,-0.89857,0.0001,8.70401]
[1777846693062,36.88,79139.46,0.0,-0.89857,0.0001,8.70395]
[1777846697090,36.87,79136.27,0.0,-0.89892,0.0001,8.68184]
[1777846698097,36.87,79129.6,0.0,-0.89958,0.0001,8.6398]
[1777846701013,36.87,79129.04,0.0,-0.89965,0.0001,8.63537]
[1777846701077,36.87,79129.04,0.0,-0.89965,0.0001,8.63537]
[1777846701118,36.87,79127.52,0.0,-0.8998,0.0001,8.62544]
[1777846703132,36.87,79120.09,0.0,-0.90054,0.0001,8.57841]
[1777846705148,36.86,79114.78,0.0,-0.90106,0.0001,8.54474]
[1777846709177,36.86,79117.95,0.0,-0.90078,0.0001,8.563]
[1777846711191,36.86,79120.23,0.0,-0.90063,0.0001,8.57069]
[1777846712201,36.86,79128.57,0.0,-0.89983,0.0001,8.62205]
[1777846713205,36.86,79131.3,0.0,-0.89957,0.0001,8.63856]
[1777846715219,36.85,79140.74,0.0,-0.89866,0.0001,8.69636]
[1777846716226,36.85,79143.05,0.0,-0.89845,0.0001,8.7102]
[1777846718769,36.85,79142.98,0.0,-0.89846,0.0001,8.70934]
[1777846718775,36.85,79142.98,0.0,-0.89846,0.0001,8.70934]
[1777846718828,36.85,79142.98,0.0,-0.89846,0.0001,8.70934]
[1777846718865,36.85,79141.84,0.0,-0.89858,0.0001,8.70141]
[1777846720268,36.85,79135.66,0.0,-0.89919,0.0001,8.6625]
[1777846725946,36.84,79137.24,0.0,-0.89907,0.0001,8.67048]
[1777846726073,36.84,79137.24,0.0,-0.89907,0.0001,8.67048]
[1777846726174,36.84,79136.39,0.0,-0.89917,0.0001,8.66414]
[1777846726325,36.84,79136.39,0.0,-0.89917,0.0001,8.66414]
[1777846730324,36.84,79140.56,0.0,-0.89879,0.0001,8.68809]
[1777846731332,36.84,79147.51,0.0,-0.89812,0.0001,8.7311]
[1777846732339,36.83,79153.87,0.0,-0.8975,0.0001,8.77044]
[1777846733346,36.83,79159.51,0.0,-0.89695,0.0001,8.80527]
[1777846734353,36.83,79169.52,0.0,-0.89596,0.0001,8.86757]
[1777846735360,36.83,79186.98,0.0,-0.89422,0.0001,8.97694]
[1777846736367,36.83,79194.94,0.0,-0.89342,0.0001,9.02684]
[1777846738381,36.83,79183.45,0.0,-0.8946,0.0001,8.95293]
[1777846739388,36.82,79184.05,0.0,-0.89455,0.0001,8.95596]
[1777846740395,36.82,79187.93,0.0,-0.89417,0.0001,8.98008]
[1777846741402,36.82,79180.17,0.0,-0.89496,0.0001,8.93069]
[1777846742409,36.82,79176.63,0.0,-0.89532,0.0001,8.90767]
[1777846744423,36.82,79182.26,0.0,-0.89478,0.0001,8.94177]
[1777846746437,36.81,79173.18,0.0,-0.89571,0.0001,8.88309]
[1777846747444,36.81,79171.82,0.0,-0.89586,0.0001,8.87388]
[1777846749457,36.81,79175.16,0.0,-0.89555,0.0001,8.89363]
[1777846752479,36.8,79179.08,0.0,-0.89519,0.0001,8.91629]
[1777846753486,36.8,79167.87,0.0,-0.89632,0.0001,8.84503]
[1777846754493,36.8,79168.33,0.0,-0.89628,0.0001,8.84733]
[1777846755500,36.8,79172.46,0.0,-0.89588,0.0001,8.8727]
[1777846756507,36.8,79180.76,0.0,-0.89506,0.0001,8.92436]
[1777846758521,36.79,79183.55,0.0,-0.8948,0.0001,8.94053]
[1777846762047,36.79,79183.1,0.0,-0.89487,0.0001,8.93625]
[1777846762079,36.79,79183.1,0.0,-0.89487,0.0001,8.93625]
[1777846762086,36.79,79183.1,0.0,-0.89487,0.0001,8.93625]
[1777846762097,36.78,79183.54,0.0,-0.89485,0.0001,8.93758]
[1777846763747,36.78,79183.52,0.0,-0.89485,0.0001,8.93746]
[1777846763830,36.78,79183.52,0.0,-0.89485,0.0001,8.93746]
[1777846763847,36.78,79183.33,0.0,-0.89489,0.0001,8.93481]
[1777846766576,36.78,79168.82,0.0,-0.89637,0.0001,8.84194]
[1777846767584,36.77,79162.59,0.0,-0.897,0.0001,8.80208]
[1777846768591,36.77,79154.02,0.0,-0.89786,0.0001,8.74776]
[1777846770605,36.75,79153.68,0.0,-0.89803,0.0001,8.73708]
[1777846773626,36.75,79159.17,0.0,-0.89758,0.0001,8.76373]
[1777846774633,36.75,79170.17,0.0,-0.89649,0.0001,8.83242]
[1777846776647,36.74,79172.88,0.0,-0.89624,0.0001,8.84846]
[1777846779020,36.74,79171.93,0.0,-0.89634,0.0001,8.8419]
[1777846779075,36.74,79171.93,0.0,-0.89634,0.0001,8.8419]
[1777846779084,36.74,79171.93,0.0,-0.89634,0.0001,8.8419]
[1777846779122,36.74,79172.17,0.0,-0.89634,0.0001,8.84229]
[1777846779390,36.74,79172.17,0.0,-0.89634,0.0001,8.84229]
[1777846779575,36.74,79172.17,0.0,-0.89634,0.0001,8.84229]
[1777846779668,36.74,79177.57,0.0,-0.8958,0.0001,8.87631]
[1777846780674,36.74,79184.2,0.0,-0.89514,0.0001,8.91759]
[1777846781682,36.74,79188.63,0.0,-0.8947,0.0001,8.94499]
[1777846782689,36.73,79204.58,0.0,-0.89309,0.0001,9.0454]
[1777846783696,36.73,79207.76,0.0,-0.89277,0.0001,9.06561]
[1777846784703,36.73,79208.4,0.0,-0.8927,0.0001,9.06955]
[1777846788731,36.73,79204.33,0.0,-0.89317,0.0001,9.04078]
[1777846792759,36.72,79207.49,0.0,-0.8929,0.0001,9.05776]
[1777846794773,36.71,79212.2,0.0,-0.89244,0.0001,9.08601]
[1777846799808,36.7,79217.68,0.0,-0.89194,0.0001,9.11724]
[1777846800815,36.7,79211.17,0.0,-0.89262,0.0001,9.07498]
[1777846801822,36.7,79203.76,0.0,-0.89339,0.0001,9.02703]
[1777846802829,36.7,79200.02,0.0,-0.89379,0.0001,9.00251]
[1777846805850,36.69,79204.34,0.0,-0.89338,0.0001,9.02771]
[1777846809298,36.69,79202.41,0.0,-0.8936,0.0001,9.01388]
[1777846809328,36.69,79202.48,0.0,-0.89361,0.0001,9.01355]
[1777846809395,36.69,79202.48,0.0,-0.89361,0.0001,9.01355]
[1777846809543,36.69,79202.48,0.0,-0.89361,0.0001,9.01355]
[1777846809586,36.69,79202.48,0.0,-0.89361,0.0001,9.01355]
[1777846809879,36.68,79200.18,0.0,-0.89386,0.0001,8.99819]
[1777846810885,36.68,79189.76,0.0,-0.89493,0.0001,8.93142]
[1777846811893,36.68,79186.62,0.0,-0.89525,0.0001,8.91091]
[1777846816927,36.67,79185.07,0.0,-0.89546,0.0001,8.89794]
[1777846819229,36.67,79184.65,0.0,-0.89551,0.0001,8.89466]
[1777846819275,36.67,79184.65,0.0,-0.89551,0.0001,8.89466]
[1777846819308,36.67,79184.63,0.0,-0.89552,0.0001,8.89391]
[1777846819328,36.67,79184.63,0.0,-0.89552,0.0001,8.89391]
[1777846820956,36.67,79179.21,0.0,-0.89609,0.0001,8.85844]
[1777846824984,36.66,79175.82,0.0,-0.89647,0.0001,8.8348]
[1777846825991,36.66,79172.58,0.0,-0.8968,0.0001,8.81383]
[1777846827457,36.66,79172.42,0.0,-0.89682,0.0001,8.81231]
[1777846827510,36.66,79172.42,0.0,-0.89682,0.0001,8.81231]
[1777846827580,36.66,79172.42,0.0,-0.89682,0.0001,8.81231]
[1777846828006,36.66,79172.94,0.0,-0.89678,0.0001,8.81508]
[1777846833040,36.65,79174.6,0.0,-0.89671,0.0001,8.81721]
[1777846834356,36.65,79174.74,0.0,-0.89671,0.0001,8.81758]
[1777846834406,36.65,79174.74,0.0,-0.89671,0.0001,8.81758]
[1777846834578,36.65,79174.74,0.0,-0.89671,0.0001,8.81758]
[1777846835054,36.65,79175.56,0.0,-0.89663,0.0001,8.82223]
[1777846836061,36.63,79157.9,0.0,-0.8985,0.0001,8.70407]
[1777846837068,36.63,79149.49,0.0,-0.89934,0.0001,8.6508]
[1777846838075,36.63,79143.54,0.0,-0.89993,0.0001,8.61312]
[1777846839082,36.63,79139.41,0.0,-0.90034,0.0001,8.58691]
[1777846841096,36.62,79134.99,0.0,-0.90078,0.0001,8.5586]
[1777846842103,36.61,79128.95,0.0,-0.90142,0.0001,8.5176]
[1777846843110,36.61,79123.69,0.0,-0.90197,0.0001,8.48209]
[1777846844117,36.6,79120.6,0.0,-0.9023,0.0001,8.4606]
[1777846847137,36.6,79145.12,0.0,-0.89993,0.0001,8.61304]
[1777846848145,36.6,79152.62,0.0,-0.89921,0.0001,8.65938]
[1777846851166,36.6,79143.65,0.0,-0.90011,0.0001,8.60181]
[1777846852173,36.59,79143.17,0.0,-0.90016,0.0001,8.59843]
[1777846853180,36.59,79135.36,0.0,-0.90093,0.0001,8.54928]
[1777846858215,36.57,79131.82,0.0,-0.90142,0.0001,8.51765]
[1777846859123,36.57,79131.82,0.0,-0.90142,0.0001,8.51765]
[1777846859381,36.57,79131.82,0.0,-0.90142,0.0001,8.51765]
[1777846859228,36.57,79183.95,0.0,-0.89628,0.0001,8.84498]
[1777846860234,36.56,79206.43,0.0,-0.89406,0.0001,8.9844]
[1777846861142,36.56,79206.43,0.0,-0.89406,0.0001,8.9844]
[1777846861241,36.56,79203.75,0.0,-0.89434,0.0001,8.96662]
[1777846862491,36.56,79203.0,0.0,-0.89443,0.0001,8.96115]
[1777846864262,36.55,79197.6,0.0,-0.895,0.0001,8.92546]
[1777846865269,36.55,79193.27,0.0,-0.89545,0.0001,8.89735]
[1777846866276,36.55,79189.68,0.0,-0.89582,0.0001,8.87399]
[1777846868290,36.55,79185.57,0.0,-0.89625,0.0001,8.84684]
[1777846869297,36.55,79174.95,0.0,-0.89732,0.0001,8.7792]
[1777846870304,36.55,79172.83,0.0,-0.89754,0.0001,8.7654]
[1777846873325,36.54,79176.76,0.0,-0.89717,0.0001,8.78897]
[1777846874332,36.54,79190.35,0.0,-0.89581,0.0001,8.87449]
[1777846875339,36.54,79193.67,0.0,-0.89549,0.0001,8.89497]
[1777846878632,36.54,79194.13,0.0,-0.89547,0.0001,8.89609]
[1777846878680,36.54,79194.13,0.0,-0.89547,0.0001,8.89609]
[1777846878826,36.54,79194.13,0.0,-0.89547,0.0001,8.89609]
[1777846880734,36.53,79191.54,0.0,-0.89575,0.0001,8.87847]
[1777846880741,36.53,79191.54,0.0,-0.89575,0.0001,8.87847]
[1777846880838,36.53,79191.54,0.0,-0.89575,0.0001,8.87847]
[1777846881381,36.53,79191.41,0.0,-0.89577,0.0001,8.87707]
[1777846885421,36.52,79184.08,0.0,-0.89655,0.0001,8.82837]
[1777846887282,36.52,79184.08,0.0,-0.89655,0.0001,8.82837]
[1777846887324,36.52,79184.08,0.0,-0.89655,0.0001,8.82837]
[1777846887334,36.52,79181.05,0.0,-0.89687,0.0001,8.80823]
[1777846887658,36.52,79181.05,0.0,-0.89687,0.0001,8.80823]
[1777846889110,36.52,79179.62,0.0,-0.89701,0.0001,8.79919]
[1777846889158,36.52,79179.62,0.0,-0.89701,0.0001,8.79919]
[1777846889331,36.52,79179.62,0.0,-0.89701,0.0001,8.79919]
[1777846889177,36.52,79179.24,0.0,-0.89706,0.0001,8.79587]
[1777846894484,36.51,79185.38,0.0,-0.89654,0.0001,8.82667]
[1777846895775,36.51,79185.38,0.0,-0.89654,0.0001,8.82667]
[1777846895826,36.51,79185.38,0.0,-0.89654,0.0001,8.82667]
[1777846895926,36.51,79188.4,0.0,-0.89626,0.0001,8.84477]
[1777846896772,36.51,79188.4,0.0,-0.89626,0.0001,8.84477]
[1777846897492,36.51,79188.64,0.0,-0.89623,0.0001,8.84629]
[1777846897544,36.51,79188.64,0.0,-0.89623,0.0001,8.84629]
[1777846897576,36.51,79188.64,0.0,-0.89623,0.0001,8.84629]
[1777846897643,36.51,79186.98,0.0,-0.89641,0.0001,8.83524]
[1777846903548,36.5,79185.38,0.0,-0.89662,0.0001,8.82207]
[1777846904554,36.5,79197.69,0.0,-0.89538,0.0001,8.89964]
[1777846905473,36.5,79197.69,0.0,-0.89538,0.0001,8.89964]
[1777846905523,36.5,79197.69,0.0,-0.89538,0.0001,8.89964]
[1777846905574,36.5,79197.69,0.0,-0.89538,0.0001,8.89964]
[1777846905676,36.5,79199.16,0.0,-0.89524,0.0001,8.90837]
[1777846908764,36.5,79199.4,0.0,-0.89524,0.0001,8.90867]
[1777846908817,36.5,79199.4,0.0,-0.89524,0.0001,8.90867]
[1777846908832,36.5,79199.4,0.0,-0.89524,0.0001,8.90867]
[1777846908918,36.49,79200.32,0.0,-0.89517,0.0001,8.91331]
[1777846914803,36.49,79200.74,0.0,-0.89516,0.0001,8.91364]
[1777846914827,36.49,79200.74,0.0,-0.89516,0.0001,8.91364]
[1777846915782,36.48,79201.67,0.0,-0.89509,0.0001,8.91837]
[1777846915825,36.48,79201.67,0.0,-0.89509,0.0001,8.91837]
[1777846916081,36.48,79201.67,0.0,-0.89509,0.0001,8.91837]
[1777846916177,36.48,79201.64,0.0,-0.8951,0.0001,8.91759]
[1777846918040,36.48,79202.49,0.0,-0.89501,0.0001,8.92299]
[1777846919321,36.48,79202.26,0.0,-0.89506,0.0001,8.92035]
[1777846919484,36.48,79201.24,0.0,-0.89517,0.0001,8.91329]
[1777846919574,36.48,79201.24,0.0,-0.89517,0.0001,8.91329]
[1777846919856,36.48,79201.24,0.0,-0.89517,0.0001,8.91329]
[1777846919990,36.48,79201.24,0.0,-0.89517,0.0001,8.91329]
[1777846920078,36.48,79201.24,0.0,-0.89517,0.0001,8.91329]
[1777846920176,36.48,79196.18,0.0,-0.89569,0.0001,8.88061]
[1777846922408,36.48,79196.51,0.0,-0.89566,0.0001,8.88271]
[1777846921674,36.48,79188.09,0.0,-0.89651,0.0001,8.82876]
[1777846922549,36.48,79188.09,0.0,-0.89651,0.0001,8.82876]
[1777846922577,36.48,79188.09,0.0,-0.89651,0.0001,8.82876]
[1777846922681,36.47,79184.48,0.0,-0.89688,0.0001,8.80544]
[1777846923688,36.47,79189.67,0.0,-0.89637,0.0001,8.83771]
[1777846924500,36.47,79189.67,0.0,-0.89637,0.0001,8.83771]
[1777846924554,36.47,79189.67,0.0,-0.89637,0.0001,8.83771]
[1777846924587,36.47,79189.67,0.0,-0.89637,0.0001,8.83771]
[1777846924695,36.47,79189.23,0.0,-0.89643,0.0001,8.83427]
[1777846925705,36.47,79180.88,0.0,-0.89728,0.0001,8.78075]
[1777846926710,36.47,79168.53,0.0,-0.89851,0.0001,8.7022]
[1777846928224,36.47,79168.53,0.0,-0.89851,0.0001,8.7022]
[1777846928263,36.47,79168.53,0.0,-0.89851,0.0001,8.7022]
[1777846928325,36.47,79168.53,0.0,-0.89851,0.0001,8.7022]
[1777846928426,36.47,79165.46,0.0,-0.89883,0.0001,8.68197]
[1777846929519,36.47,79165.04,0.0,-0.89887,0.0001,8.67932]
[1777846929551,36.47,79165.04,0.0,-0.89887,0.0001,8.67932]
[1777846929581,36.47,79165.04,0.0,-0.89887,0.0001,8.67932]
[1777846929731,36.46,79165.41,0.0,-0.89884,0.0001,8.68123]
[1777846931746,36.46,79155.63,0.0,-0.89982,0.0001,8.61888]
[1777846932753,36.46,79148.79,0.0,-0.9005,0.0001,8.57554]
[1777846933760,36.46,79149.23,0.0,-0.90046,0.0001,8.57797]
[1777846939089,36.46,79148.42,0.0,-0.90056,0.0001,8.57181]
[1777846939141,36.46,79148.42,0.0,-0.90056,0.0001,8.57181]
[1777846939324,36.46,79148.42,0.0,-0.90056,0.0001,8.57181]
[1777846941816,36.44,79142.61,0.0,-0.90122,0.0001,8.52963]
[1777846942460,36.44,79142.61,0.0,-0.90122,0.0001,8.52963]
[1777846942513,36.44,79142.61,0.0,-0.90122,0.0001,8.52963]
[1777846942576,36.44,79142.61,0.0,-0.90122,0.0001,8.52963]
[1777846942876,36.44,79142.61,0.0,-0.90122,0.0001,8.52963]
[1777846942925,36.44,79142.61,0.0,-0.90122,0.0001,8.52963]
[1777846943079,36.44,79142.61,0.0,-0.90122,0.0001,8.52963]
[1777846943177,36.43,79141.48,0.0,-0.90139,0.0001,8.51841]
[1777846947858,36.42,79138.19,0.0,-0.90179,0.0001,8.49316]
[1777846948865,36.42,79141.75,0.0,-0.90145,0.0001,8.51507]
[1777846949540,36.42,79141.75,0.0,-0.90145,0.0001,8.51507]
[1777846949568,36.42,79141.75,0.0,-0.90145,0.0001,8.51507]
[1777846949576,36.42,79141.75,0.0,-0.90145,0.0001,8.51507]
[1777846949872,36.42,79143.12,0.0,-0.90132,0.0001,8.52331]
[1777846950878,36.42,79150.27,0.0,-0.90063,0.0001,8.56775]
[1777846951886,36.42,79160.26,0.0,-0.89971,0.0001,8.62443]
[1777846953880,36.42,79162.7,0.0,-0.89947,0.0001,8.63934]
[1777846953943,36.42,79162.7,0.0,-0.89947,0.0001,8.63934]
[1777846954081,36.42,79162.7,0.0,-0.89947,0.0001,8.63934]
[1777846954147,36.41,79163.85,0.0,-0.89938,0.0001,8.64552]
[1777846957929,36.41,79156.61,0.0,-0.90011,0.0001,8.59848]
[1777846958936,36.41,79143.99,0.0,-0.90136,0.0001,8.51831]
[1777846959943,36.41,79138.62,0.0,-0.90189,0.0001,8.48436]
[1777846962339,36.41,79136.87,0.0,-0.90207,0.0001,8.47311]
[1777846962385,36.41,79136.87,0.0,-0.90207,0.0001,8.47311]
[1777846962432,36.41,79137.23,0.0,-0.90204,0.0001,8.47507]
[1777846962586,36.41,79137.23,0.0,-0.90204,0.0001,8.47507]
[1777846963971,36.4,79141.78,0.0,-0.9016,0.0001,8.50292]
[1777846964978,36.4,79145.06,0.0,-0.90129,0.0001,8.52311]
[1777846966740,36.4,79142.62,0.0,-0.90153,0.0001,8.50746]
[1777846966792,36.4,79142.62,0.0,-0.90153,0.0001,8.50746]
[1777846966829,36.4,79142.62,0.0,-0.90153,0.0001,8.50746]
[1777846966992,36.4,79143.52,0.0,-0.90146,0.0001,8.51247]
[1777846970013,36.4,79138.13,0.0,-0.902,0.0001,8.47774]
[1777846971019,36.4,79131.42,0.0,-0.90265,0.0001,8.43554]
[1777846971593,36.4,79131.42,0.0,-0.90265,0.0001,8.43554]
[1777846971645,36.4,79131.42,0.0,-0.90265,0.0001,8.43554]
[1777846971827,36.4,79131.42,0.0,-0.90265,0.0001,8.43554]
[1777846972027,36.4,79131.7,0.0,-0.90263,0.0001,8.43705]
[1777846976309,36.39,79132.93,0.0,-0.90253,0.0001,8.44318]
[1777846976352,36.39,79124.28,0.0,-0.90338,0.0001,8.38837]
[1777846977062,36.39,79120.95,0.0,-0.90371,0.0001,8.36684]
[1777846977868,36.39,79120.95,0.0,-0.90371,0.0001,8.36684]
[1777846977920,36.39,79120.95,0.0,-0.90371,0.0001,8.36684]
[1777846978076,36.39,79120.95,0.0,-0.90371,0.0001,8.36684]
[1777846978124,36.39,79121.66,0.0,-0.90365,0.0001,8.37046]
[1777846981116,36.38,79106.81,0.0,-0.90511,9e-05,8.27592]
[1777846981984,36.38,79106.81,0.0,-0.90511,9e-05,8.27592]
[1777846982113,36.38,79091.77,0.0,-0.90653,9e-05,8.18235]
[1777846983118,36.38,79087.89,0.0,-0.9069,9e-05,8.15791]
[1777846984954,36.38,79086.7,0.0,-0.90702,9e-05,8.15008]
[1777846985133,36.37,79090.87,0.0,-0.90664,9e-05,8.17526]
[1777846988777,36.37,79091.53,0.0,-0.9066,9e-05,8.17775]
[1777846988829,36.37,79091.53,0.0,-0.9066,9e-05,8.17775]
[1777846989077,36.37,79091.53,0.0,-0.9066,9e-05,8.17775]
[1777846989161,36.37,79088.92,0.0,-0.90686,9e-05,8.16116]
[1777846991175,36.37,79084.92,0.0,-0.90724,9e-05,8.13558]
[1777846992182,36.37,79081.35,0.0,-0.90758,9e-05,8.1132]
[1777846993189,36.36,79076.69,0.0,-0.90802,9e-05,8.08419]
[1777846994196,36.36,79066.31,0.0,-0.90904,9e-05,8.01699]
[1777846995203,36.35,79058.88,0.0,-0.90972,9e-05,7.97137]
[1777846996549,36.35,79058.88,0.0,-0.90972,9e-05,7.97137]
[1777846996622,36.35,79058.88,0.0,-0.90972,9e-05,7.97137]
[1777846996210,36.35,79064.95,0.0,-0.9092,9e-05,8.00637]
[1777846997358,36.35,79064.95,0.0,-0.9092,9e-05,8.00637]
[1777846998225,36.35,79061.76,0.0,-0.9095,9e-05,7.98637]
[1777846999232,36.34,79049.82,0.0,-0.91062,9e-05,7.91136]
[1777846999783,36.34,79049.82,0.0,-0.91062,9e-05,7.91136]
[1777847000397,36.34,79049.82,0.0,-0.91062,9e-05,7.91136]
[1777847000480,36.34,79048.43,0.0,-0.91077,9e-05,7.90172]
[1777847000551,36.34,79048.43,0.0,-0.91077,9e-05,7.90172]
[1777847000786,36.34,79048.43,0.0,-0.91077,9e-05,7.90172]
[1777847001316,36.34,79048.43,0.0,-0.91077,9e-05,7.90172]
[1777847001350,36.34,79045.07,0.0,-0.91109,9e-05,7.88029]
[1777847002257,36.34,79041.56,0.0,-0.91141,9e-05,7.85828]
[1777847002569,36.34,79041.56,0.0,-0.91141,9e-05,7.85828]
[1777847003263,36.33,79033.02,0.0,-0.91219,9e-05,7.80623]
[1777847003598,36.33,79033.02,0.0,-0.91219,9e-05,7.80623]
[1777847003747,36.33,79033.02,0.0,-0.91219,9e-05,7.80623]
[1777847004271,36.34,79014.4,0.0,-0.91384,9e-05,7.69444]
[1777847005020,36.34,79014.4,0.0,-0.91384,9e-05,7.69444]
[1777847005278,36.34,79003.55,0.0,-0.91479,9e-05,7.62953]
[1777847006285,36.34,78991.09,0.0,-0.91588,9e-05,7.55521]
[1777847006539,36.34,78991.09,0.0,-0.91588,9e-05,7.55521]
[1777847007291,36.33,78994.84,0.0,-0.91558,9e-05,7.57598]
[1777847007851,36.33,78994.84,0.0,-0.91558,9e-05,7.57598]
[1777847009065,36.33,78987.67,0.0,-0.9162,9e-05,7.53315]
[1777847009299,36.33,78987.67,0.0,-0.9162,9e-05,7.53315]
[1777847009305,36.33,78993.83,0.0,-0.91568,9e-05,7.56886]
[1777847009670,36.33,78993.83,0.0,-0.91568,9e-05,7.56886]
[1777847010312,36.33,78991.14,0.0,-0.91592,9e-05,7.5527]
[1777847011320,36.33,78970.08,0.0,-0.91779,9e-05,7.42231]
[1777847011844,36.33,78970.08,0.0,-0.91779,9e-05,7.42231]
[1777847012327,36.33,78969.25,0.0,-0.91785,9e-05,7.41821]
[1777847013333,36.33,78981.39,0.0,-0.91681,9e-05,7.48969]
[1777847013839,36.33,78981.39,0.0,-0.91681,9e-05,7.48969]
[1777847013999,36.33,78981.39,0.0,-0.91681,9e-05,7.48969]
[1777847014074,36.33,78981.39,0.0,-0.91681,9e-05,7.48969]
[1777847014341,36.33,78987.28,0.0,-0.91631,9e-05,7.52422]
[1777847015348,36.33,78991.23,0.0,-0.91597,9e-05,7.54724]
[1777847016355,36.33,78996.32,0.0,-0.91554,9e-05,7.57706]
[1777847017361,36.32,79000.72,0.0,-0.91516,9e-05,7.60276]
[1777847017846,36.32,79000.72,0.0,-0.91516,9e-05,7.60276]
[1777847018369,36.32,79007.39,0.0,-0.91458,9e-05,7.64251]
[1777847019028,36.32,79007.39,0.0,-0.91458,9e-05,7.64251]
[1777847019376,36.32,78985.04,0.0,-0.91653,9e-05,7.50865]
[1777847019763,36.32,78985.04,0.0,-0.91653,9e-05,7.50865]
[1777847019918,36.32,78985.04,0.0,-0.91653,9e-05,7.50865]
[1777847020383,36.31,78987.17,0.0,-0.91641,9e-05,7.51697]
[1777847022652,36.3,78989.62,0.0,-0.91627,9e-05,7.52665]
[1777847023403,36.3,78994.55,0.0,-0.91585,9e-05,7.55553]
[1777847024843,36.3,78994.93,0.0,-0.91583,9e-05,7.5573]
[1777847025699,36.3,78995.18,0.0,-0.91581,9e-05,7.55828]
[1777847025751,36.3,78995.18,0.0,-0.91581,9e-05,7.55828]
[1777847025871,36.3,78995.18,0.0,-0.91581,9e-05,7.55828]
[1777847026736,36.3,78995.18,0.0,-0.91581,9e-05,7.55828]
[1777847026833,36.3,78995.18,0.0,-0.91581,9e-05,7.55828]
[1777847027432,36.28,78988.9,0.0,-0.91644,9e-05,7.51537]
[1777847027569,36.28,78988.9,0.0,-0.91644,9e-05,7.51537]
[1777847028439,36.28,78982.62,0.0,-0.91699,9e-05,7.47764]
[1777847029445,36.28,78974.97,0.0,-0.91765,9e-05,7.43195]
[1777847030572,36.28,78974.01,0.0,-0.91774,9e-05,7.42596]
[1777847031467,36.28,78961.43,0.0,-0.91881,8e-05,7.35146]
[1777847031662,36.28,78961.43,0.0,-0.91881,8e-05,7.35146]
[1777847031781,36.28,78961.43,0.0,-0.91881,8e-05,7.35146]
[1777847031836,36.28,78961.43,0.0,-0.91881,8e-05,7.35146]
[1777847032470,36.28,78960.0,0.0,-0.91894,8e-05,7.34284]
[1777847033477,36.28,78964.73,0.0,-0.91854,8e-05,7.37048]
[1777847034484,36.28,78961.55,0.0,-0.91881,8e-05,7.35153]
[1777847034831,36.28,78961.55,0.0,-0.91881,8e-05,7.35153]
[1777847035491,36.28,78966.94,0.0,-0.91836,9e-05,7.38307]
[1777847036499,36.27,78979.7,0.0,-0.9173,9e-05,7.456]
[1777847036841,36.27,78979.7,0.0,-0.9173,9e-05,7.456]
[1777847037506,36.27,78983.9,0.0,-0.91695,9e-05,7.48055]
[1777847037640,36.27,78983.9,0.0,-0.91695,9e-05,7.48055]
[1777847037665,36.27,78983.9,0.0,-0.91695,9e-05,7.48055]
[1777847037825,36.27,78983.9,0.0,-0.91695,9e-05,7.48055]
[1777847040836,36.25,78984.8,0.0,-0.91699,9e-05,7.47775]
[1777847041535,36.25,78984.74,0.0,-0.917,9e-05,7.477]
[1777847042543,36.25,78990.51,0.0,-0.91651,9e-05,7.5109]
[1777847043581,36.24,78991.85,0.0,-0.91646,9e-05,7.51452]
[1777847049592,36.23,78991.73,0.0,-0.91651,9e-05,7.51117]
[1777847052065,36.23,78992.59,0.0,-0.91644,9e-05,7.51586]
[1777847052080,36.23,78992.59,0.0,-0.91644,9e-05,7.51586]
[1777847052123,36.23,78992.59,0.0,-0.91644,9e-05,7.51586]
[1777847053619,36.23,78985.53,0.0,-0.91707,9e-05,7.47262]
[1777847058047,36.22,78984.25,0.0,-0.91719,9e-05,7.46394]
[1777847058148,36.22,78989.27,0.0,-0.91677,9e-05,7.49302]
[1777847058654,36.22,78997.08,0.0,-0.91609,9e-05,7.53953]
[1777847060670,36.22,78998.63,0.0,-0.91597,9e-05,7.54784]
[1777847061676,36.22,79004.2,0.0,-0.91549,9e-05,7.58063]
[1777847064030,36.22,79002.6,0.0,-0.91564,9e-05,7.57055]
[1777847064075,36.22,79002.6,0.0,-0.91564,9e-05,7.57055]
[1777847064455,36.22,79002.6,0.0,-0.91564,9e-05,7.57055]
[1777847064529,36.21,79005.95,0.0,-0.91536,9e-05,7.58998]
[1777847064698,36.21,79009.19,0.0,-0.91507,9e-05,7.60938]
[1777847068726,36.21,79005.37,0.0,-0.91542,9e-05,7.58561]
[1777847069656,36.21,79005.37,0.0,-0.91542,9e-05,7.58561]
[1777847071746,36.19,79008.08,0.0,-0.9154,9e-05,7.58547]
[1777847075338,36.18,79008.8,0.0,-0.91535,9e-05,7.58873]
[1777847075578,36.18,79008.8,0.0,-0.91535,9e-05,7.58873]
[1777847075630,36.18,79007.73,0.0,-0.91546,9e-05,7.58126]
[1777847080989,36.18,79007.8,0.0,-0.91549,9e-05,7.57957]
[1777847086646,36.17,79003.69,0.0,-0.91589,9e-05,7.55199]
[1777847086824,36.17,79003.69,0.0,-0.91589,9e-05,7.55199]
[1777847086876,36.17,79003.69,0.0,-0.91589,9e-05,7.55199]
[1777847090880,36.16,79011.04,0.0,-0.91528,9e-05,7.59354]
[1777847092313,36.16,79011.04,0.0,-0.91528,9e-05,7.59354]
[1777847097959,36.15,79011.4,0.0,-0.9153,9e-05,7.59247]
[1777847098074,36.15,79011.4,0.0,-0.9153,9e-05,7.59247]
[1777847098126,36.15,79011.4,0.0,-0.9153,9e-05,7.59247]
[1777847101957,36.15,79007.69,0.0,-0.91566,9e-05,7.56763]
[1777847103631,36.15,79007.69,0.0,-0.91566,9e-05,7.56763]
[1777847108028,36.14,79008.31,0.0,-0.91565,9e-05,7.56892]
[1777847108075,36.14,79008.31,0.0,-0.91565,9e-05,7.56892]
[1777847108080,36.14,79008.31,0.0,-0.91565,9e-05,7.56892]
[1777847109300,36.14,79008.97,0.0,-0.9156,9e-05,7.57191]
[1777847109326,36.14,79008.97,0.0,-0.9156,9e-05,7.57191]
[1777847109376,36.14,79008.97,0.0,-0.9156,9e-05,7.57191]
[1777847111926,36.14,79007.72,0.0,-0.91573,9e-05,7.56346]
[1777847112026,36.14,78982.74,0.0,-0.9179,9e-05,7.41415]
[1777847113033,36.13,78979.48,0.0,-0.91818,9e-05,7.39436]
[1777847114042,36.13,78976.83,0.0,-0.91841,9e-05,7.37842]
[1777847115103,36.13,78976.83,0.0,-0.91841,9e-05,7.37842]
[1777847115173,36.12,78975.41,0.0,-0.91863,9e-05,7.36359]
[1777847117087,36.12,78972.77,0.0,-0.91885,9e-05,7.34798]
[1777847117185,36.09,78972.81,0.0,-0.91902,9e-05,7.33658]
[1777847118884,36.09,78972.38,0.0,-0.91906,8e-05,7.33404]
[1777847118975,36.09,78972.38,0.0,-0.91906,8e-05,7.33404]
[1777847119088,36.09,78972.38,0.0,-0.91906,8e-05,7.33404]
[1777847123712,36.07,78976.24,0.0,-0.91883,9e-05,7.35002]
[1777847123825,36.07,78976.24,0.0,-0.91883,9e-05,7.35002]
[1777847126127,36.06,78980.13,0.0,-0.91859,9e-05,7.3667]
[1777847127077,36.06,78980.13,0.0,-0.91859,9e-05,7.3667]
[1777847127134,36.06,78980.22,0.0,-0.91858,9e-05,7.36705]
[1777847128428,36.06,78980.22,0.0,-0.91858,9e-05,7.36705]
[1777847128473,36.06,78980.22,0.0,-0.91858,9e-05,7.36705]
[1777847128579,36.06,78980.22,0.0,-0.91858,9e-05,7.36705]
[1777847129651,36.06,78979.88,0.0,-0.91862,9e-05,7.36485]
[1777847129826,36.05,78980.84,0.0,-0.91854,9e-05,7.37036]
[1777847135190,36.04,78977.81,0.0,-0.91893,9e-05,7.34137]
[1777847136894,36.04,78976.1,0.0,-0.9191,9e-05,7.3298]
[1777847136941,36.04,78976.1,0.0,-0.9191,9e-05,7.3298]
[1777847137075,36.04,78976.1,0.0,-0.9191,9e-05,7.3298]
[1777847139218,36.03,78969.0,0.0,-0.91975,8e-05,7.28459]
[1777847139882,36.03,78969.0,0.0,-0.91975,8e-05,7.28459]
[1777847139889,36.03,78969.0,0.0,-0.91975,8e-05,7.28459]
[1777847140079,36.03,78969.0,0.0,-0.91975,8e-05,7.28459]
[1777847140614,36.03,78969.0,0.0,-0.91975,8e-05,7.28459]
[1777847140666,36.03,78969.0,0.0,-0.91975,8e-05,7.28459]
[1777847140825,36.03,78968.75,0.0,-0.91978,8e-05,7.28241]
[1777847141559,36.03,78968.75,0.0,-0.91978,8e-05,7.28241]
[1777847141574,36.03,78968.75,0.0,-0.91978,8e-05,7.28241]
[1777847141637,36.03,78968.69,0.0,-0.91979,8e-05,7.28137]
[1777847144253,36.03,78972.48,0.0,-0.91948,8e-05,7.30351]
[1777847145260,36.02,78976.5,0.0,-0.91915,9e-05,7.32624]
[1777847146267,36.02,78982.92,0.0,-0.9186,9e-05,7.36411]
[1777847147604,36.02,78982.92,0.0,-0.9186,9e-05,7.36411]
[1777847147611,36.02,78982.92,0.0,-0.9186,9e-05,7.36411]
[1777847147828,36.02,78984.89,0.0,-0.91844,9e-05,7.3756]
[1777847150575,36.02,78985.78,0.0,-0.91837,9e-05,7.38045]
[1777847150626,36.02,78985.78,0.0,-0.91837,9e-05,7.38045]
[1777847150835,36.0,78985.95,0.0,-0.91845,9e-05,7.37505]
[1777847150989,36.0,78985.95,0.0,-0.91845,9e-05,7.37505]
[1777847151041,36.0,78985.95,0.0,-0.91845,9e-05,7.37505]
[1777847151077,36.0,78985.95,0.0,-0.91845,9e-05,7.37505]
[1777847151304,35.99,78987.72,0.0,-0.91839,9e-05,7.37924]
[1777847153147,35.97,78989.17,0.0,-0.91836,9e-05,7.3815]
[1777847153334,35.97,78989.17,0.0,-0.91836,9e-05,7.3815]
[1777847155651,35.94,78988.04,0.0,-0.91864,9e-05,7.36227]
[1777847155703,35.93,78988.04,0.0,-0.91873,9e-05,7.35622]
[1777847155827,35.93,78988.04,0.0,-0.91873,9e-05,7.35622]
[1777847157599,35.91,78989.42,0.0,-0.9187,9e-05,7.35849]
[1777847157641,35.9,78992.73,0.0,-0.9185,9e-05,7.37222]
[1777847157827,35.9,78992.73,0.0,-0.9185,9e-05,7.37222]
[1777847157932,35.9,78992.73,0.0,-0.9185,9e-05,7.37222]
[1777847158664,35.9,78992.73,0.0,-0.9185,9e-05,7.37222]
[1777847158733,35.88,78992.8,0.0,-0.91858,9e-05,7.36651]
[1777847158829,35.88,78992.8,0.0,-0.91858,9e-05,7.36651]
[1777847159554,35.88,78992.8,0.0,-0.91858,9e-05,7.36651]
[1777847159574,35.88,78992.8,0.0,-0.91858,9e-05,7.36651]
[1777847159678,35.88,78992.8,0.0,-0.91858,9e-05,7.36651]
[1777847159609,35.87,78993.11,0.0,-0.91864,9e-05,7.36237]
[1777847159827,35.87,78993.11,0.0,-0.91864,9e-05,7.36237]
[1777847160366,35.85,79000.72,0.0,-0.91807,9e-05,7.40187]
[1777847162381,35.82,79008.84,0.0,-0.91756,9e-05,7.43761]
[1777847164338,35.81,79008.2,0.0,-0.91772,9e-05,7.42693]
[1777847164389,35.81,79008.2,0.0,-0.91772,9e-05,7.42693]
[1777847164577,35.81,79008.2,0.0,-0.91772,9e-05,7.42693]
[1777847166409,35.8,79001.32,0.0,-0.91832,9e-05,7.38506]
[1777847169141,35.8,79000.87,0.0,-0.91837,9e-05,7.38204]
[1777847169193,35.8,79000.87,0.0,-0.91837,9e-05,7.38204]
[1777847169330,35.8,79000.87,0.0,-0.91837,9e-05,7.38204]
[1777847169513,35.8,79000.87,0.0,-0.91837,9e-05,7.38204]
[1777847169578,35.8,79000.87,0.0,-0.91837,9e-05,7.38204]
[1777847170343,35.8,79000.83,0.0,-0.91837,9e-05,7.38164]
[1777847170346,35.8,79000.83,0.0,-0.91837,9e-05,7.38164]
[1777847170574,35.8,79000.83,0.0,-0.91837,9e-05,7.38164]
[1777847170670,35.8,79000.83,0.0,-0.91837,9e-05,7.38148]
[1777847172451,35.8,79007.35,0.0,-0.91782,9e-05,7.42013]
[1777847175684,35.8,79007.56,0.0,-0.91781,9e-05,7.42052]
[1777847175733,35.78,79008.16,0.0,-0.91785,9e-05,7.41778]
[1777847175832,35.78,79008.16,0.0,-0.91785,9e-05,7.41778]
[1777847177377,35.77,79008.81,0.0,-0.91789,9e-05,7.41542]
[1777847177429,35.77,79008.81,0.0,-0.91789,9e-05,7.41542]
[1777847177575,35.77,79008.81,0.0,-0.91789,9e-05,7.41542]
[1777847177662,35.75,79008.77,0.0,-0.91798,9e-05,7.40902]
[1777847180507,35.74,79005.24,0.0,-0.91839,9e-05,7.38066]
[1777847182059,35.73,79004.9,0.0,-0.91843,9e-05,7.37807]
[1777847182077,35.73,79004.9,0.0,-0.91843,9e-05,7.37807]
[1777847182131,35.73,79004.9,0.0,-0.91843,9e-05,7.37807]
[1777847182543,35.73,79004.9,0.0,-0.91843,9e-05,7.37807]
[1777847182576,35.73,79004.9,0.0,-0.91843,9e-05,7.37807]
[1777847184408,35.73,79005.65,0.0,-0.91838,9e-05,7.38145]
[1777847185382,35.73,79005.65,0.0,-0.91839,9e-05,7.38089]
[1777847185424,35.73,79005.65,0.0,-0.91839,9e-05,7.38089]
[1777847185575,35.73,79005.65,0.0,-0.91839,9e-05,7.38089]
[1777847185591,35.73,79005.66,0.0,-0.9184,9e-05,7.3804]
[1777847187556,35.73,79009.79,0.0,-0.91806,9e-05,7.404]
[1777847188563,35.72,79016.59,0.0,-0.91747,9e-05,7.44423]
[1777847189570,35.72,79021.98,0.0,-0.91701,9e-05,7.47601]
[1777847192800,35.72,79021.44,0.0,-0.91713,9e-05,7.46645]
[1777847192825,35.72,79021.44,0.0,-0.91713,9e-05,7.46645]
[1777847192853,35.72,79021.44,0.0,-0.91713,9e-05,7.46645]
[1777847193072,35.72,79021.44,0.0,-0.91713,9e-05,7.46645]
[1777847193325,35.72,79021.44,0.0,-0.91713,9e-05,7.46645]
[1777847197874,35.72,79023.47,0.0,-0.91697,9e-05,7.47727]
[1777847197926,35.72,79023.47,0.0,-0.91697,9e-05,7.47727]
[1777847198076,35.72,79023.47,0.0,-0.91697,9e-05,7.47727]
[1777847200584,35.72,79020.48,0.0,-0.91724,9e-05,7.45866]
[1777847200646,35.72,79020.48,0.0,-0.91724,9e-05,7.45866]
[1777847200826,35.72,79019.46,0.0,-0.91733,9e-05,7.4523]
[1777847202095,35.72,79019.46,0.0,-0.91733,9e-05,7.4523]
[1777847202147,35.72,79019.46,0.0,-0.91733,9e-05,7.4523]
[1777847202328,35.72,79019.46,0.0,-0.91733,9e-05,7.4523]
[1777847202664,35.71,79019.42,0.0,-0.91734,9e-05,7.45163]
[1777847202747,35.71,79019.42,0.0,-0.91734,9e-05,7.45163]
[1777847202826,35.71,79019.42,0.0,-0.91734,9e-05,7.45163]
[1777847208707,35.71,79022.0,0.0,-0.91714,9e-05,7.46583]
[1777847209714,35.71,79025.08,0.0,-0.91687,9e-05,7.48414]
[1777847212178,35.71,79025.72,0.0,-0.91682,9e-05,7.48747]
[1777847212194,35.71,79025.72,0.0,-0.91682,9e-05,7.48747]
[1777847212325,35.71,79025.72,0.0,-0.91682,9e-05,7.48747]
[1777847213255,35.71,79025.72,0.0,-0.91683,9e-05,7.4872]
[1777847213307,35.71,79025.72,0.0,-0.91683,9e-05,7.4872]
[1777847213325,35.71,79025.72,0.0,-0.91683,9e-05,7.4872]
[1777847213408,35.71,79025.7,0.0,-0.91683,9e-05,7.48681]
[1777847216486,35.71,79026.01,0.0,-0.91681,9e-05,7.48841]
[1777847216574,35.71,79026.01,0.0,-0.91681,9e-05,7.48841]
[1777847217787,35.71,79029.58,0.0,-0.91651,9e-05,7.50912]
[1777847220637,35.7,79029.62,0.0,-0.91651,9e-05,7.50864]
[1777847220703,35.7,79029.62,0.0,-0.91651,9e-05,7.50864]
[1777847220678,35.7,79030.13,0.0,-0.91649,9e-05,7.51027]
[1777847220827,35.7,79030.13,0.0,-0.91649,9e-05,7.51027]
[1777847220937,35.7,79030.13,0.0,-0.91649,9e-05,7.51027]
[1777847221076,35.7,79030.13,0.0,-0.91649,9e-05,7.51027]
[1777847221177,35.7,79031.47,0.0,-0.91637,9e-05,7.51837]
[1777847222822,35.68,79034.85,0.0,-0.9162,9e-05,7.53058]
[1777847224840,35.68,79036.17,0.0,-0.91609,9e-05,7.53782]
[1777847224854,35.68,79036.17,0.0,-0.91609,9e-05,7.53782]
[1777847225077,35.68,79036.17,0.0,-0.91609,9e-05,7.53782]
[1777847225869,35.68,79037.09,0.0,-0.91602,9e-05,7.54263]
[1777847226077,35.68,79037.09,0.0,-0.91602,9e-05,7.54263]
[1777847226127,35.66,79040.11,0.0,-0.91587,9e-05,7.55329]
[1777847226851,35.66,79044.31,0.0,-0.91549,9e-05,7.57881]
[1777847229810,35.66,79044.25,0.0,-0.91551,9e-05,7.57805]
[1777847229826,35.66,79044.25,0.0,-0.91551,9e-05,7.57805]
[1777847232969,35.65,79041.96,0.0,-0.91573,9e-05,7.563]
[1777847233021,35.65,79041.96,0.0,-0.91573,9e-05,7.563]
[1777847233079,35.65,79041.96,0.0,-0.91573,9e-05,7.563]
[1777847233122,35.65,79042.31,0.0,-0.9157,9e-05,7.56475]
[1777847237184,35.65,79043.45,0.0,-0.91562,9e-05,7.57051]
[1777847237236,35.65,79043.45,0.0,-0.91562,9e-05,7.57051]
[1777847237329,35.65,79043.45,0.0,-0.91562,9e-05,7.57051]
[1777847239945,35.65,79050.62,0.0,-0.915,9e-05,7.61245]
[1777847240952,35.65,79053.73,0.0,-0.91473,9e-05,7.63094]
[1777847243284,35.64,79054.46,0.0,-0.91467,9e-05,7.63491]
[1777847243325,35.64,79054.46,0.0,-0.91467,9e-05,7.63491]
[1777847243958,35.64,79054.06,0.0,-0.91472,9e-05,7.63151]
[1777847244979,35.64,79060.71,0.0,-0.91413,9e-05,7.67161]
[1777847245987,35.64,79063.85,0.0,-0.91385,9e-05,7.69072]
[1777847247514,35.64,79063.85,0.0,-0.91385,9e-05,7.69072]
[1777847247556,35.64,79063.85,0.0,-0.91385,9e-05,7.69072]
[1777847247581,35.64,79063.85,0.0,-0.91385,9e-05,7.69072]
[1777847249035,35.64,79062.68,0.0,-0.91396,9e-05,7.68334]
[1777847249076,35.64,79062.68,0.0,-0.91396,9e-05,7.68334]
[1777847249143,35.64,79062.68,0.0,-0.91396,9e-05,7.68334]
[1777847249177,35.64,79063.06,0.0,-0.91393,9e-05,7.68556]
[1777847251735,35.64,79062.91,0.0,-0.91394,9e-05,7.68453]
[1777847251834,35.64,79064.02,0.0,-0.9139,9e-05,7.68569]
[1777847252029,35.64,79065.55,0.0,-0.91376,9e-05,7.69494]
[1777847253788,35.64,79065.55,0.0,-0.91376,9e-05,7.69494]
[1777847253830,35.64,79066.8,0.0,-0.91365,9e-05,7.70247]
[1777847254044,35.64,79061.62,0.0,-0.91412,9e-05,7.67066]
[1777847256346,35.64,79064.24,0.0,-0.91389,9e-05,7.68659]
[1777847256398,35.64,79064.24,0.0,-0.91389,9e-05,7.68659]
[1777847256574,35.64,79064.24,0.0,-0.91389,9e-05,7.68659]
[1777847256676,35.64,79063.61,0.0,-0.91395,9e-05,7.68254]
[1777847258087,35.64,79062.34,0.0,-0.91406,9e-05,7.67477]
[1777847259467,35.64,79061.58,0.0,-0.91413,9e-05,7.67004]
[1777847259519,35.64,79061.58,0.0,-0.91413,9e-05,7.67004]
[1777847259576,35.64,79061.58,0.0,-0.91413,9e-05,7.67004]
[1777847259632,35.64,79055.37,0.0,-0.91469,9e-05,7.63204]
[1777847260901,35.64,79054.88,0.0,-0.91473,9e-05,7.62906]
[1777847260953,35.64,79054.88,0.0,-0.91473,9e-05,7.62906]
[1777847261076,35.64,79054.88,0.0,-0.91473,9e-05,7.62906]
[1777847261094,35.64,79056.61,0.0,-0.91458,9e-05,7.63959]
[1777847266128,35.63,79056.67,0.0,-0.9146,9e-05,7.63798]
[1777847271164,35.63,79056.46,0.0,-0.91466,9e-05,7.6343]
[1777847271912,35.63,79056.46,0.0,-0.91466,9e-05,7.6343]
[1777847271963,35.63,79056.46,0.0,-0.91466,9e-05,7.6343]
[1777847272079,35.63,79056.46,0.0,-0.91466,9e-05,7.6343]
[1777847274063,35.62,79057.84,0.0,-0.91455,9e-05,7.64176]
[1777847274077,35.62,79057.84,0.0,-0.91455,9e-05,7.64176]
[1777847274163,35.62,79057.84,0.0,-0.91455,9e-05,7.64176]
[1777847274186,35.62,79063.29,0.0,-0.91406,9e-05,7.67457]
[1777847274837,35.62,79063.29,0.0,-0.91406,9e-05,7.67457]
[1777847275076,35.62,79063.29,0.0,-0.91406,9e-05,7.67457]
[1777847275193,35.62,79066.37,0.0,-0.91379,9e-05,7.69293]
[1777847277207,35.62,79073.02,0.0,-0.9132,9e-05,7.73304]
[1777847279221,35.62,79078.06,0.0,-0.91275,9e-05,7.76371]
[1777847281235,35.62,79068.73,0.0,-0.9136,9e-05,7.70605]
[1777847282242,35.62,79065.42,0.0,-0.9139,9e-05,7.68555]
[1777847283151,35.62,79065.42,0.0,-0.9139,9e-05,7.68555]
[1777847283329,35.62,79065.42,0.0,-0.9139,9e-05,7.68555]
[1777847283342,35.62,79065.42,0.0,-0.9139,9e-05,7.68555]
[1777847283347,35.62,79059.52,0.0,-0.91444,9e-05,7.64925]
[1777847285263,35.62,79055.54,0.0,-0.9148,9e-05,7.62492]
[1777847286652,35.62,79055.54,0.0,-0.9148,9e-05,7.62492]
[1777847286702,35.62,79055.54,0.0,-0.9148,9e-05,7.62492]
[1777847286748,35.62,79052.32,0.0,-0.91508,9e-05,7.60523]
[1777847286827,35.62,79052.32,0.0,-0.91508,9e-05,7.60523]
[1777847287134,35.62,79052.32,0.0,-0.91508,9e-05,7.60523]
[1777847287166,35.62,79052.32,0.0,-0.91508,9e-05,7.60523]
[1777847287184,35.62,79052.32,0.0,-0.91508,9e-05,7.60523]
[1777847287801,35.62,79052.32,0.0,-0.91508,9e-05,7.60523]
[1777847287277,35.62,79052.78,0.0,-0.91504,9e-05,7.60803]
[1777847287828,35.62,79052.78,0.0,-0.91504,9e-05,7.60803]
[1777847288284,35.62,79049.52,0.0,-0.91533,9e-05,7.5882]
[1777847289291,35.62,79041.04,0.0,-0.91609,9e-05,7.5367]
[1777847290899,35.62,79039.55,0.0,-0.91622,9e-05,7.52769]
[1777847290949,35.62,79039.55,0.0,-0.91622,9e-05,7.52769]
[1777847291079,35.62,79039.55,0.0,-0.91622,9e-05,7.52769]
[1777847291305,35.62,79038.59,0.0,-0.91631,9e-05,7.52164]
[1777847292816,35.62,79038.59,0.0,-0.91631,9e-05,7.52164]
[1777847292826,35.62,79038.59,0.0,-0.91631,9e-05,7.52164]
[1777847292866,35.62,79038.86,0.0,-0.91629,9e-05,7.52295]
[1777847292918,35.62,79038.86,0.0,-0.91629,9e-05,7.52295]
[1777847293077,35.62,79038.86,0.0,-0.91629,9e-05,7.52295]
[1777847293319,35.61,79038.89,0.0,-0.91629,9e-05,7.5228]
[1777847295332,35.61,79035.35,0.0,-0.91661,9e-05,7.50071]
[1777847300368,35.61,79035.82,0.0,-0.91659,9e-05,7.50202]
[1777847303389,35.61,79032.53,0.0,-0.9169,9e-05,7.48119]
[1777847305411,35.61,79031.19,0.0,-0.91702,9e-05,7.47282]
[1777847305463,35.61,79031.19,0.0,-0.91702,9e-05,7.47282]
[1777847305576,35.61,79031.19,0.0,-0.91702,9e-05,7.47282]
[1777847306410,35.6,79036.5,0.0,-0.91656,9e-05,7.5044]
[1777847307746,35.6,79036.5,0.0,-0.91656,9e-05,7.5044]
[1777847307777,35.6,79036.5,0.0,-0.91656,9e-05,7.5044]
[1777847307826,35.6,79036.5,0.0,-0.91656,9e-05,7.5044]
[1777847307823,35.6,79042.39,0.0,-0.91604,9e-05,7.53977]
[1777847308645,35.6,79042.39,0.0,-0.91604,9e-05,7.53977]
[1777847308693,35.6,79042.39,0.0,-0.91604,9e-05,7.53977]
[1777847308826,35.6,79042.39,0.0,-0.91604,9e-05,7.53977]
[1777847308795,35.6,79046.9,0.0,-0.91565,9e-05,7.56678]
[1777847312452,35.6,79048.9,0.0,-0.91552,9e-05,7.57357]
[1777847313459,35.6,79045.71,0.0,-0.91581,9e-05,7.55422]
[1777847314649,35.6,79045.71,0.0,-0.91581,9e-05,7.55422]
[1777847314701,35.6,79045.71,0.0,-0.91581,9e-05,7.55422]
[1777847314830,35.6,79045.71,0.0,-0.91581,9e-05,7.55422]
[1777847316479,35.6,79062.97,0.0,-0.91426,9e-05,7.65953]
[1777847317487,35.6,79063.2,0.0,-0.91424,9e-05,7.66084]
[1777847318494,35.6,79058.76,0.0,-0.91464,9e-05,7.63363]
[1777847319501,35.6,79052.17,0.0,-0.91523,9e-05,7.5934]
[1777847320819,35.6,79052.17,0.0,-0.91523,9e-05,7.5934]
[1777847320831,35.6,79052.17,0.0,-0.91523,9e-05,7.5934]
[1777847320867,35.6,79051.94,0.0,-0.91525,9e-05,7.592]
[1777847321514,35.6,79051.15,0.0,-0.91532,9e-05,7.58719]
[1777847322704,35.6,79051.15,0.0,-0.91532,9e-05,7.58719]
[1777847322835,35.6,79051.15,0.0,-0.91532,9e-05,7.58719]
[1777847322790,35.6,79050.62,0.0,-0.91537,9e-05,7.58397]
[1777847328564,35.6,79050.03,0.0,-0.91542,9e-05,7.58046]
[1777847333555,35.6,79048.11,0.0,-0.91559,9e-05,7.56882]
[1777847333583,35.6,79048.11,0.0,-0.91559,9e-05,7.56882]
[1777847333605,35.6,79048.11,0.0,-0.91559,9e-05,7.56882]
[1777847333656,35.6,79049.26,0.0,-0.91549,9e-05,7.57583]
[1777847333931,35.6,79049.26,0.0,-0.91549,9e-05,7.57583]
[1777847338517,35.6,79049.3,0.0,-0.91549,9e-05,7.57611]
[1777847338575,35.6,79049.3,0.0,-0.91549,9e-05,7.57611]
[1777847338634,35.6,79047.01,0.0,-0.91569,9e-05,7.5622]
[1777847339641,35.6,79043.9,0.0,-0.91596,9e-05,7.54334]
[1777847340648,35.6,79047.35,0.0,-0.91566,9e-05,7.56435]
[1777847341816,35.6,79047.35,0.0,-0.91566,9e-05,7.56435]
[1777847341832,35.6,79047.35,0.0,-0.91566,9e-05,7.56435]
[1777847341868,35.6,79047.35,0.0,-0.91566,9e-05,7.56435]
[1777847342450,35.6,79047.72,0.0,-0.91562,9e-05,7.56662]
[1777847342575,35.6,79047.72,0.0,-0.91562,9e-05,7.56662]
[1777847342669,35.6,79047.49,0.0,-0.91564,9e-05,7.56524]
[1777847347705,35.6,79049.18,0.0,-0.91549,9e-05,7.57558]
[1777847352740,35.6,79049.05,0.0,-0.9155,9e-05,7.57486]
[1777847356980,35.6,79050.4,0.0,-0.91538,9e-05,7.58313]
[1777847357032,35.6,79050.4,0.0,-0.91538,9e-05,7.58313]
[1777847357075,35.6,79050.4,0.0,-0.91538,9e-05,7.58313]
[1777847357775,35.6,79047.5,0.0,-0.91564,9e-05,7.5655]
[1777847363817,35.61,79046.83,0.0,-0.9157,9e-05,7.56172]
[1777847366205,35.61,79047.09,0.0,-0.91567,9e-05,7.56339]
[1777847366273,35.61,79047.09,0.0,-0.91567,9e-05,7.56339]
[1777847366332,35.61,79047.09,0.0,-0.91567,9e-05,7.56339]
[1777847366838,35.61,79046.75,0.0,-0.9157,9e-05,7.56137]
[1777847372881,35.61,79045.8,0.0,-0.91583,9e-05,7.55044]
[1777847375902,35.61,79050.21,0.0,-0.91544,9e-05,7.5774]
[1777847376033,35.61,79050.21,0.0,-0.91544,9e-05,7.5774]
[1777847376078,35.61,79050.21,0.0,-0.91544,9e-05,7.5774]
[1777847376081,35.61,79050.21,0.0,-0.91544,9e-05,7.5774]
[1777847376181,35.61,79050.21,0.0,-0.91544,9e-05,7.5774]
[1777847376370,35.61,79050.21,0.0,-0.91544,9e-05,7.5774]
[1777847376909,35.61,79055.82,0.0,-0.91494,9e-05,7.61158]
[1777847377915,35.61,79062.73,0.0,-0.91432,9e-05,7.65372]
[1777847380700,35.61,79064.18,0.0,-0.91419,9e-05,7.66248]
[1777847380775,35.61,79064.18,0.0,-0.91419,9e-05,7.66248]
[1777847380827,35.61,79064.18,0.0,-0.91419,9e-05,7.66248]
[1777847380798,35.61,79063.64,0.0,-0.91424,9e-05,7.65897]
[1777847386104,35.61,79063.79,0.0,-0.91423,9e-05,7.6595]
[1777847388194,35.6,79065.78,0.0,-0.91406,9e-05,7.67147]
[1777847388246,35.6,79065.78,0.0,-0.91406,9e-05,7.67147]
[1777847388334,35.6,79065.78,0.0,-0.91406,9e-05,7.67147]
[1777847388425,35.6,79065.79,0.0,-0.91406,9e-05,7.6713]
[1777847393969,35.6,79064.64,0.0,-0.91417,9e-05,7.66385]
[1777847394021,35.6,79064.64,0.0,-0.91417,9e-05,7.66385]
[1777847394081,35.6,79064.64,0.0,-0.91417,9e-05,7.66385]
[1777847394176,35.6,79064.65,0.0,-0.91417,9e-05,7.66382]
[1777847396042,35.6,79068.21,0.0,-0.91385,9e-05,7.6854]
[1777847399939,35.6,79069.93,0.0,-0.9137,9e-05,7.69568]
[1777847400081,35.6,79070.0,0.0,-0.9137,9e-05,7.69596]
[1777847400332,35.6,79070.0,0.0,-0.9137,9e-05,7.69596]
[1777847400576,35.6,79070.0,0.0,-0.9137,9e-05,7.69596]
[1777847400623,35.6,79072.37,0.0,-0.91349,9e-05,7.71016]
[1777847401077,35.6,79077.1,0.0,-0.91306,9e-05,7.73919]
[1777847404098,35.6,79080.71,0.0,-0.91273,9e-05,7.7611]
[1777847405105,35.6,79084.63,0.0,-0.91237,9e-05,7.78537]
[1777847406112,35.6,79089.95,0.0,-0.91188,9e-05,7.81828]
[1777847407118,35.6,79095.06,0.0,-0.91141,9e-05,7.8499]
[1777847408126,35.6,79080.26,0.0,-0.91277,9e-05,7.75865]
[1777847409133,35.6,79075.18,0.0,-0.91323,9e-05,7.72758]
[1777847410140,35.6,79080.28,0.0,-0.91276,9e-05,7.75911]
[1777847411803,35.6,79080.28,0.0,-0.91276,9e-05,7.75911]
[1777847411829,35.6,79080.28,0.0,-0.91276,9e-05,7.75911]
[1777847411856,35.6,79080.28,0.0,-0.91276,9e-05,7.75911]
[1777847411904,35.6,79082.56,0.0,-0.91255,9e-05,7.77339]
[1777847412451,35.6,79082.56,0.0,-0.91255,9e-05,7.77339]
[1777847412578,35.6,79082.56,0.0,-0.91255,9e-05,7.77339]
[1777847412638,35.6,79088.38,0.0,-0.91202,9e-05,7.80931]
[1777847413167,35.6,79102.91,0.0,-0.91068,9e-05,7.89916]
[1777847414171,35.6,79106.03,0.0,-0.91039,9e-05,7.91844]
[1777847417191,35.6,79092.31,0.0,-0.91166,9e-05,7.83321]
[1777847418199,35.6,79096.16,0.0,-0.91131,9e-05,7.85704]
[1777847419856,35.6,79096.16,0.0,-0.91131,9e-05,7.85704]
[1777847419904,35.6,79103.67,0.0,-0.91061,9e-05,7.90347]
[1777847420078,35.6,79103.67,0.0,-0.91061,9e-05,7.90347]
[1777847420095,35.6,79103.67,0.0,-0.91061,9e-05,7.90347]
[1777847420326,35.6,79103.67,0.0,-0.91061,9e-05,7.90347]
[1777847420391,35.6,79103.55,0.0,-0.91063,9e-05,7.90273]
[1777847424166,35.6,79105.49,0.0,-0.91045,9e-05,7.91454]
[1777847424208,35.6,79105.49,0.0,-0.91045,9e-05,7.91454]
[1777847424330,35.6,79105.49,0.0,-0.91045,9e-05,7.91454]
[1777847424427,35.6,79104.52,0.0,-0.91054,9e-05,7.90844]
[1777847429224,35.6,79104.83,0.0,-0.91051,9e-05,7.91011]
[1777847429276,35.6,79104.83,0.0,-0.91051,9e-05,7.91011]
[1777847429326,35.6,79104.83,0.0,-0.91051,9e-05,7.91011]
[1777847429427,35.6,79104.98,0.0,-0.9105,9e-05,7.91098]
[1777847432299,35.6,79108.79,0.0,-0.91021,9e-05,7.92886]
[1777847434368,35.6,79108.29,0.0,-0.91025,9e-05,7.92569]
[1777847434405,35.6,79108.29,0.0,-0.91025,9e-05,7.92569]
[1777847434428,35.6,79108.29,0.0,-0.91025,9e-05,7.92569]
[1777847434529,35.6,79108.86,0.0,-0.9102,9e-05,7.92905]
[1777847436327,35.6,79097.0,0.0,-0.9113,9e-05,7.85543]
[1777847437025,35.6,79097.0,0.0,-0.9113,9e-05,7.85543]
[1777847437077,35.6,79097.0,0.0,-0.9113,9e-05,7.85543]
[1777847437334,35.6,79096.36,0.0,-0.91136,9e-05,7.85138]
[1777847438341,35.6,79095.69,0.0,-0.91143,9e-05,7.84725]
[1777847441843,35.6,79094.91,0.0,-0.9115,9e-05,7.84247]
[1777847441853,35.6,79094.91,0.0,-0.9115,9e-05,7.84247]
[1777847441930,35.6,79092.12,0.0,-0.91175,9e-05,7.82528]
[1777847442093,35.6,79092.12,0.0,-0.91175,9e-05,7.82528]
[1777847442391,35.6,79078.18,0.0,-0.91303,9e-05,7.73942]
[1777847443398,35.6,79073.91,0.0,-0.91341,9e-05,7.71326]
[1777847444405,35.6,79070.89,0.0,-0.91369,9e-05,7.69492]
[1777847448090,35.6,79070.69,0.0,-0.91369,9e-05,7.69439]
[1777847448139,35.6,79070.69,0.0,-0.91369,9e-05,7.69439]
[1777847448329,35.6,79070.69,0.0,-0.91369,9e-05,7.69439]
[1777847448433,35.6,79070.8,0.0,-0.91368,9e-05,7.69529]
[1777847449440,35.6,79065.23,0.0,-0.91418,9e-05,7.66142]
[1777847452461,35.6,79062.59,0.0,-0.91441,9e-05,7.64603]
[1777847453222,35.6,79062.59,0.0,-0.91441,9e-05,7.64603]
[1777847453267,35.6,79062.59,0.0,-0.91441,9e-05,7.64603]
[1777847453548,35.6,79062.59,0.0,-0.91441,9e-05,7.64603]
[1777847453608,35.61,79063.88,0.0,-0.91428,9e-05,7.65444]
[1777847459509,35.61,79063.59,0.0,-0.91428,9e-05,7.6542]
[1777847463569,35.61,79062.25,0.0,-0.91439,9e-05,7.64678]
[1777847463623,35.61,79062.25,0.0,-0.91439,9e-05,7.64678]
[1777847463776,35.61,79062.25,0.0,-0.91439,9e-05,7.64704]
[1777847467326,35.61,79063.14,0.0,-0.9143,9e-05,7.65322]
[1777847471594,35.62,79060.56,0.0,-0.91451,9e-05,7.63867]
[1777847476629,35.62,79060.28,0.0,-0.91452,9e-05,7.63831]
[1777847481665,35.62,79060.23,0.0,-0.9145,9e-05,7.63936]
[1777847485693,35.63,79056.47,0.0,-0.91482,9e-05,7.61751]
[1777847486700,35.63,79051.47,0.0,-0.91527,9e-05,7.58712]
[1777847487707,35.63,79048.06,0.0,-0.91557,9e-05,7.56649]
[1777847488713,35.63,79043.93,0.0,-0.91594,9e-05,7.54155]
[1777847493749,35.63,79043.22,0.0,-0.91604,9e-05,7.53264]
[1777847494391,35.63,79043.22,0.0,-0.91604,9e-05,7.53264]
[1777847500799,35.63,79042.55,0.0,-0.91608,9e-05,7.52988]
[1777847505835,35.63,79041.89,0.0,-0.91612,9e-05,7.52685]
[1777847510869,35.64,79042.48,0.0,-0.91606,9e-05,7.5314]
[1777847515904,35.64,79042.25,0.0,-0.91606,9e-05,7.53099]
[1777847520940,35.64,79041.62,0.0,-0.9161,9e-05,7.52822]
[1777847522954,35.64,79035.88,0.0,-0.9166,9e-05,7.49392]
[1777847525975,35.64,79028.52,0.0,-0.91724,9e-05,7.44997]
[1777847526982,35.64,79021.89,0.0,-0.91782,9e-05,7.41007]
[1777847527989,35.64,79013.74,0.0,-0.91853,9e-05,7.36122]
[1777847528995,35.64,79012.98,0.0,-0.91859,9e-05,7.35682]
[1777847532027,35.65,79003.62,0.0,-0.91939,9e-05,7.30134]
[1777847533032,35.65,78993.09,0.0,-0.92029,9e-05,7.23887]
[1777847534037,35.65,78990.89,0.0,-0.92047,9e-05,7.22613]
[1777847535044,35.65,78988.53,0.0,-0.92067,8e-05,7.21248]
[1777847535814,35.65,78988.53,0.0,-0.92067,8e-05,7.21248]
[1777847535867,35.65,78988.53,0.0,-0.92067,8e-05,7.21248]
[1777847536829,35.65,78987.93,0.0,-0.92071,8e-05,7.2093]
[1777847539071,35.65,78985.91,0.0,-0.92087,8e-05,7.19844]
[1777847545066,35.66,78984.81,0.0,-0.92094,8e-05,7.19351]
[1777847545267,35.66,78992.32,0.0,-0.92029,9e-05,7.23886]
[1777847546453,35.66,79001.84,0.0,-0.91947,9e-05,7.29586]
[1777847547127,35.66,79005.27,0.0,-0.91917,9e-05,7.31643]
[1777847549144,35.66,79008.23,0.0,-0.91892,9e-05,7.33426]
[1777847550150,35.66,79017.21,0.0,-0.91814,9e-05,7.3881]
[1777847551157,35.66,79016.13,0.0,-0.91829,9e-05,7.37612]
[1777847556192,35.66,79016.14,0.0,-0.91827,9e-05,7.37699]
[1777847562234,35.67,79021.19,0.0,-0.9178,9e-05,7.40968]
[1777847563242,35.67,79024.75,0.0,-0.91748,9e-05,7.43145]
[1777847565256,35.67,79033.18,0.0,-0.91673,9e-05,7.48291]
[1777847566263,35.67,79035.05,0.0,-0.91657,9e-05,7.49444]
[1777847570291,35.67,79038.29,0.0,-0.91627,9e-05,7.51495]
[1777847571298,35.67,79044.01,0.0,-0.91576,9e-05,7.54979]
[1777847576332,35.67,79038.79,0.0,-0.91621,9e-05,7.51884]
[1777847577340,35.67,79035.52,0.0,-0.9165,9e-05,7.49925]
[1777847583024,35.68,79037.27,0.0,-0.91633,9e-05,7.51062]
[1777847583125,35.68,79035.26,0.0,-0.9165,9e-05,7.49882]
[1777847585395,35.68,79031.02,0.0,-0.91687,9e-05,7.47358]
[1777847587410,35.68,79033.55,0.0,-0.91664,9e-05,7.48926]
[1777847592445,35.68,79034.73,0.0,-0.91652,9e-05,7.49717]
[1777847598487,35.68,79034.8,0.0,-0.91651,9e-05,7.49839]
[1777847599494,35.68,79055.38,0.0,-0.91468,9e-05,7.62334]
[1777847600501,35.68,79059.22,0.0,-0.91433,9e-05,7.64717]
[1777847601508,35.68,79061.12,0.0,-0.91415,9e-05,7.659]
[1777847606543,35.69,79062.08,0.0,-0.91405,9e-05,7.66582]
[1777847608557,35.69,79064.84,0.0,-0.9138,9e-05,7.68305]
[1777847610572,35.69,79067.41,0.0,-0.91356,9e-05,7.69911]
[1777847611578,35.69,79071.97,0.0,-0.9132,9e-05,7.72164]
[1777847614600,35.69,79076.82,0.0,-0.91275,9e-05,7.75171]
[1777847616614,35.69,79080.5,0.0,-0.91242,9e-05,7.77447]
[1777847618628,35.69,79083.19,0.0,-0.91217,9e-05,7.79109]
[1777847622466,35.69,79083.87,0.0,-0.91211,9e-05,7.79532]
[1777847623333,35.69,79085.41,0.0,-0.91196,9e-05,7.80481]
[1777847623663,35.69,79085.51,0.0,-0.91196,9e-05,7.80542]
[1777847627691,35.69,79082.96,0.0,-0.91219,9e-05,7.78973]
[1777847632726,35.69,79083.35,0.0,-0.91215,9e-05,7.79223]
[1777847636753,35.69,79086.42,0.0,-0.91187,9e-05,7.81119]
[1777847637760,35.69,79093.47,0.0,-0.91122,9e-05,7.85465]
[1777847638768,35.69,79096.76,0.0,-0.91091,9e-05,7.8752]
[1777847641790,35.69,79100.1,0.0,-0.9106,9e-05,7.89647]
[1777847643804,35.69,79103.29,0.0,-0.91029,9e-05,7.91655]
[1777847644811,35.69,79109.72,0.0,-0.90969,9e-05,7.95656]
[1777847645818,35.69,79103.1,0.0,-0.91031,9e-05,7.9156]
[1777847646825,35.7,79100.69,0.0,-0.91053,9e-05,7.90083]
[1777847647832,35.7,79112.09,0.0,-0.90947,9e-05,7.97168]
[1777847648839,35.7,79112.94,0.0,-0.90939,9e-05,7.97702]
[1777847649846,35.7,79115.42,0.0,-0.90915,9e-05,7.9925]
[1777847652131,35.7,79114.12,0.0,-0.90927,9e-05,7.98445]
[1777847652167,35.7,79122.59,0.0,-0.90848,9e-05,8.03723]
[1777847652872,35.7,79151.0,0.0,-0.90577,0.0001,8.21517]
[1777847653887,35.7,79152.96,0.0,-0.90558,0.0001,8.22779]
[1777847654889,35.7,79157.31,0.0,-0.90515,0.0001,8.25548]
[1777847655943,35.7,79157.31,0.0,-0.90515,0.0001,8.25548]
[1777847655999,35.7,79153.02,0.0,-0.90557,0.0001,8.22867]
[1777847656903,35.7,79150.61,0.0,-0.90579,0.0001,8.21377]
[1777847657910,35.7,79154.58,0.0,-0.90541,0.0001,8.23907]
[1777847658917,35.7,79157.79,0.0,-0.90509,0.0001,8.25956]
[1777847663952,35.7,79159.93,0.0,-0.90487,0.0001,8.27422]
[1777847665842,35.7,79159.8,0.0,-0.90488,0.0001,8.27361]
[1777847665895,35.7,79159.8,0.0,-0.90488,0.0001,8.27361]
[1777847666088,35.7,79159.8,0.0,-0.90488,0.0001,8.27361]
[1777847666184,35.7,79161.55,0.0,-0.9047,0.0001,8.28488]
[1777847667980,35.7,79158.02,0.0,-0.90504,0.0001,8.26301]
[1777847670527,35.71,79157.65,0.0,-0.90507,0.0001,8.26116]
[1777847670548,35.71,79157.65,0.0,-0.90507,0.0001,8.26116]
[1777847670588,35.71,79157.65,0.0,-0.90507,0.0001,8.26116]
[1777847671001,35.71,79154.26,0.0,-0.90545,0.0001,8.23438]
[1777847675033,35.71,79152.2,0.0,-0.90563,0.0001,8.22256]
[1777847678055,35.71,79156.75,0.0,-0.90517,0.0001,8.25208]
[1777847678370,35.71,79156.75,0.0,-0.90517,0.0001,8.25208]
[1777847678384,35.71,79156.75,0.0,-0.90517,0.0001,8.25208]
[1777847678585,35.71,79156.75,0.0,-0.90517,0.0001,8.25208]
[1777847679062,35.71,79163.11,0.0,-0.90455,0.0001,8.29245]
[1777847680068,35.71,79165.5,0.0,-0.90432,0.0001,8.30773]
[1777847682083,35.71,79169.18,0.0,-0.90396,0.0001,8.33131]
[1777847684756,35.71,79169.15,0.0,-0.90396,0.0001,8.33136]
[1777847684808,35.71,79169.15,0.0,-0.90396,0.0001,8.33136]
[1777847684827,35.71,79169.15,0.0,-0.90396,0.0001,8.33136]
[1777847690139,35.72,79170.78,0.0,-0.90379,0.0001,8.34237]
[1777847691397,35.72,79170.41,0.0,-0.90382,0.0001,8.34013]
[1777847691448,35.72,79170.41,0.0,-0.90382,0.0001,8.34013]
[1777847691579,35.72,79170.41,0.0,-0.90382,0.0001,8.34013]
[1777847693160,35.72,79174.22,0.0,-0.90344,0.0001,8.36446]
[1777847695174,35.72,79169.68,0.0,-0.90389,0.0001,8.33585]
[1777847695401,35.72,79169.68,0.0,-0.90389,0.0001,8.33585]
[1777847695584,35.72,79169.68,0.0,-0.90389,0.0001,8.33585]
[1777847695607,35.72,79169.68,0.0,-0.90389,0.0001,8.33585]
[1777847697908,35.72,79170.46,0.0,-0.90381,0.0001,8.341]
[1777847697915,35.72,79170.46,0.0,-0.90381,0.0001,8.341]
[1777847698077,35.72,79170.46,0.0,-0.90381,0.0001,8.341]
[1777847698404,35.72,79171.6,0.0,-0.90369,0.0001,8.34832]
[1777847698589,35.72,79171.6,0.0,-0.90369,0.0001,8.34832]
[1777847703282,35.72,79172.1,0.0,-0.90364,0.0001,8.35196]
[1777847703328,35.72,79172.1,0.0,-0.90364,0.0001,8.35196]
[1777847703583,35.72,79172.1,0.0,-0.90364,0.0001,8.35196]
[1777847705248,35.72,79161.96,0.0,-0.90462,0.0001,8.288]
[1777847705619,35.72,79161.96,0.0,-0.90462,0.0001,8.288]
[1777847705763,35.72,79161.96,0.0,-0.90462,0.0001,8.288]
[1777847705832,35.72,79161.96,0.0,-0.90462,0.0001,8.288]
[1777847706255,35.72,79165.02,0.0,-0.90432,0.0001,8.30751]
[1777847710198,35.72,79166.38,0.0,-0.90418,0.0001,8.31641]
[1777847710250,35.72,79166.38,0.0,-0.90418,0.0001,8.31641]
[1777847710333,35.72,79165.41,0.0,-0.90428,0.0001,8.31042]
[1777847711290,35.72,79162.35,0.0,-0.90457,0.0001,8.2914]
[1777847712297,35.72,79156.28,0.0,-0.90515,0.0001,8.25329]
[1777847713304,35.72,79148.63,0.0,-0.90589,0.0001,8.20538]
[1777847714330,35.72,79148.63,0.0,-0.90589,0.0001,8.20538]
[1777847714370,35.72,79148.63,0.0,-0.90589,0.0001,8.20538]
[1777847714577,35.72,79148.63,0.0,-0.90589,0.0001,8.20538]
[1777847714599,35.72,79142.97,0.0,-0.90643,0.0001,8.17014]
[1777847718339,35.73,79140.89,0.0,-0.90661,0.0001,8.15824]
[1777847720046,35.73,79140.89,0.0,-0.90661,0.0001,8.15824]
[1777847720079,35.73,79140.89,0.0,-0.90661,0.0001,8.15824]
[1777847720147,35.73,79137.3,0.0,-0.90694,0.0001,8.13619]
[1777847720353,35.73,79133.93,0.0,-0.90726,0.0001,8.1151]
[1777847723235,35.73,79135.6,0.0,-0.9071,0.0001,8.12582]
[1777847723288,35.73,79134.02,0.0,-0.90725,0.0001,8.11618]
[1777847723374,35.73,79146.29,0.0,-0.90607,0.0001,8.19353]
[1777847724381,35.73,79146.92,0.0,-0.906,0.0001,8.19779]
[1777847725915,35.73,79146.92,0.0,-0.906,0.0001,8.19779]
[1777847726086,35.73,79146.92,0.0,-0.906,0.0001,8.19779]
[1777847726187,35.73,79149.06,0.0,-0.90579,0.0001,8.21183]
[1777847726395,35.73,79152.79,0.0,-0.90543,0.0001,8.2353]
[1777847731430,35.74,79154.49,0.0,-0.90527,0.0001,8.24377]
[1777847734451,35.74,79151.07,0.0,-0.90559,0.0001,8.22296]
[1777847736465,35.74,79148.18,0.0,-0.90586,0.0001,8.20535]
[1777847737472,35.74,79145.25,0.0,-0.90613,0.0001,8.18725]
[1777847744523,35.75,79141.94,0.0,-0.90641,0.0001,8.16875]
[1777847745530,35.75,79139.83,0.0,-0.90661,0.0001,8.15588]
[1777847750565,35.76,79139.57,0.0,-0.90661,0.0001,8.15611]
[1777847753586,35.76,79137.48,0.0,-0.90679,0.0001,8.14415]
[1777847758621,35.76,79136.06,0.0,-0.90689,0.0001,8.13721]
[1777847760635,35.76,79133.71,0.0,-0.90711,0.0001,8.12328]
[1777847762649,35.77,79129.57,0.0,-0.90749,9e-05,8.09823]
[1777847763656,35.77,79127.15,0.0,-0.90771,9e-05,8.08354]
[1777847767781,35.77,79127.03,0.0,-0.90771,9e-05,8.0837]
[1777847767831,35.77,79127.03,0.0,-0.90771,9e-05,8.0837]
[1777847767833,35.77,79127.03,0.0,-0.90771,9e-05,8.0837]
[1777847770705,35.78,79122.04,0.0,-0.90814,9e-05,8.05493]
[1777847771712,35.78,79118.54,0.0,-0.90846,9e-05,8.03362]
[1777847774177,35.78,79115.26,0.0,-0.90876,9e-05,8.01431]
[1777847774732,35.78,79119.5,0.0,-0.90836,9e-05,8.04068]
[1777847775885,35.78,79119.5,0.0,-0.90836,9e-05,8.04068]
[1777847776078,35.78,79119.5,0.0,-0.90836,9e-05,8.04068]
[1777847776178,35.78,79123.95,0.0,-0.90793,9e-05,8.06915]
[1777847776747,35.78,79129.96,0.0,-0.90736,9e-05,8.10665]
[1777847778761,35.78,79129.75,0.0,-0.90737,9e-05,8.10591]
[1777847783796,35.79,79123.64,0.0,-0.90792,9e-05,8.06942]
[1777847786817,35.79,79117.32,0.0,-0.9085,9e-05,8.03096]
[1777847787824,35.79,79111.22,0.0,-0.90908,9e-05,7.99298]
[1777847788831,35.79,79110.91,0.0,-0.90911,9e-05,7.99101]
[1777847791852,35.79,79102.41,0.0,-0.90995,9e-05,7.93279]
[1777847793866,35.79,79104.57,0.0,-0.90975,9e-05,7.94634]
[1777847798900,35.79,79103.16,0.0,-0.90987,9e-05,7.93811]
[1777847801921,35.79,79101.13,0.0,-0.91006,9e-05,7.9259]
[1777847804943,35.79,79099.26,0.0,-0.91022,9e-05,7.91477]
[1777847805950,35.79,79094.55,0.0,-0.91066,9e-05,7.88586]
[1777847807964,35.79,79099.28,0.0,-0.91021,9e-05,7.91548]
[1777847808971,35.79,79105.25,0.0,-0.90966,9e-05,7.95257]
[1777847814006,35.8,79105.14,0.0,-0.90966,9e-05,7.95253]
[1777847818035,35.8,79099.7,0.0,-0.91015,9e-05,7.91944]
[1777847820049,35.8,79096.32,0.0,-0.91046,9e-05,7.89897]
[1777847821056,35.8,79090.22,0.0,-0.91102,9e-05,7.86158]
[1777847822063,35.8,79086.96,0.0,-0.91132,9e-05,7.8418]
[1777847823070,35.8,79084.29,0.0,-0.91156,9e-05,7.82569]
[1777847825084,35.8,79081.32,0.0,-0.91182,9e-05,7.8079]
[1777847826377,35.8,79081.32,0.0,-0.91182,9e-05,7.8079]
[1777847827098,35.8,79079.33,0.0,-0.912,9e-05,7.79597]
[1777847830119,35.8,79085.29,0.0,-0.91145,9e-05,7.83305]
[1777847831126,35.8,79083.52,0.0,-0.91161,9e-05,7.82227]
[1777847832133,35.8,79081.58,0.0,-0.91178,9e-05,7.81047]
[1777847833140,35.8,79083.31,0.0,-0.91162,9e-05,7.82123]
[1777847834147,35.8,79085.07,0.0,-0.91146,9e-05,7.83217]
[1777847838175,35.81,79089.95,0.0,-0.911,9e-05,7.86283]
[1777847843210,35.81,79089.52,0.0,-0.91102,9e-05,7.86151]
[1777847846231,35.81,79091.28,0.0,-0.91085,9e-05,7.87316]
[1777847851266,35.81,79100.86,0.0,-0.91,9e-05,7.92798]
[1777847852273,35.82,79102.75,0.0,-0.90982,9e-05,7.93985]
[1777847854287,35.82,79105.11,0.0,-0.90959,9e-05,7.95478]
[1777847857308,35.82,79110.22,0.0,-0.90911,9e-05,7.98689]
[1777847857499,35.82,79110.22,0.0,-0.90911,9e-05,7.98689]
[1777847863350,35.82,79109.45,0.0,-0.90917,9e-05,7.98272]
[1777847868384,35.82,79110.8,0.0,-0.90904,9e-05,7.99158]
[1777847873421,35.82,79109.94,0.0,-0.90911,9e-05,7.98667]
[1777847877449,35.82,79107.55,0.0,-0.90933,9e-05,7.97218]
[1777847881477,35.82,79123.35,0.0,-0.90784,9e-05,8.07069]
[1777847882484,35.82,79130.07,0.0,-0.9072,9e-05,8.11294]
[1777847887519,35.83,79128.82,0.0,-0.90729,9e-05,8.10661]
[1777847892554,35.83,79129.47,0.0,-0.90724,9e-05,8.11042]
[1777847897589,35.82,79129.26,0.0,-0.90727,9e-05,8.10841]
[1777847902625,35.82,79128.87,0.0,-0.90731,9e-05,8.10523]
[1777847907661,35.82,79118.72,0.0,-0.90829,9e-05,8.04131]
[1777847908668,35.82,79114.54,0.0,-0.90868,9e-05,8.01528]
[1777847912696,35.82,79116.51,0.0,-0.90855,9e-05,8.02183]
[1777847913703,35.82,79123.47,0.0,-0.9079,9e-05,8.06508]
[1777847914710,35.82,79126.42,0.0,-0.90762,9e-05,8.08336]
[1777847918737,35.82,79121.2,0.0,-0.90811,9e-05,8.05119]
[1777847921758,35.82,79119.31,0.0,-0.90829,9e-05,8.03919]
[1777847924780,35.82,79125.26,0.0,-0.90773,9e-05,8.07598]
[1777847925786,35.82,79128.1,0.0,-0.90746,9e-05,8.09355]
[1777847930822,35.82,79129.95,0.0,-0.90727,9e-05,8.1063]
[1777847935857,35.82,79130.63,0.0,-0.9072,9e-05,8.11104]
[1777847936863,35.82,79135.83,0.0,-0.9067,0.0001,8.14346]
[1777847937871,35.82,79139.23,0.0,-0.90637,0.0001,8.16495]
[1777847939885,35.83,79141.05,0.0,-0.9062,0.0001,8.17666]
[1777847944919,35.83,79140.61,0.0,-0.90623,0.0001,8.17456]
[1777847947942,35.83,79137.73,0.0,-0.9065,0.0001,8.15692]
[1777847949956,35.83,79134.46,0.0,-0.9068,0.0001,8.13676]
[1777847954992,35.83,79130.66,0.0,-0.90715,9e-05,8.11392]
[1777847955999,35.83,79128.33,0.0,-0.90737,9e-05,8.09957]
[1777847959020,35.83,79125.2,0.0,-0.90766,9e-05,8.08045]
[1777847960027,35.83,79122.78,0.0,-0.90789,9e-05,8.0653]
[1777847963049,35.83,79124.81,0.0,-0.9077,9e-05,8.07793]
[1777847968084,35.83,79124.77,0.0,-0.9077,9e-05,8.07763]
[1777847973119,35.83,79121.5,0.0,-0.90807,9e-05,8.05168]
[1777847974125,35.83,79118.87,0.0,-0.90831,9e-05,8.03537]
[1777847977146,35.83,79120.75,0.0,-0.90814,9e-05,8.04723]
[1777847981484,35.83,79123.12,0.0,-0.90791,9e-05,8.06216]
[1777847987217,35.84,79123.21,0.0,-0.90788,9e-05,8.06402]
[1777847992252,35.84,79122.66,0.0,-0.90793,9e-05,8.06105]
[1777847998294,35.84,79124.46,0.0,-0.90775,9e-05,8.0725]
[1777847999301,35.84,79138.53,0.0,-0.90641,0.0001,8.1606]
[1777848000308,35.84,79140.89,0.0,-0.90618,0.0001,8.17554]
[1777848001317,35.84,79144.96,0.0,-0.90579,0.0001,8.20089]
[1777848002324,35.84,79149.63,0.0,-0.90534,0.0001,8.23029]
[1777848006352,35.84,79158.39,0.0,-0.90449,0.0001,8.28576]
[1777848007358,35.84,79162.6,0.0,-0.90408,0.0001,8.31242]
[1777848008366,35.84,79166.92,0.0,-0.90366,0.0001,8.33978]
[1777848009373,35.84,79172.11,0.0,-0.90315,0.0001,8.37265]
[1777848011386,35.84,79168.49,0.0,-0.9035,0.0001,8.34984]
[1777848015415,35.84,79165.43,0.0,-0.90379,0.0001,8.33082]
[1777848020449,35.84,79165.49,0.0,-0.90378,0.0001,8.33168]
[1777848025485,35.84,79165.73,0.0,-0.90375,0.0001,8.33367]
[1777848030520,35.84,79174.74,0.0,-0.90286,0.0001,8.39105]
[1777848032534,35.85,79176.3,0.0,-0.90276,0.0001,8.39525]
[1777848037568,35.85,79177.68,0.0,-0.90263,0.0001,8.40404]
[1777848041599,35.85,79179.83,0.0,-0.90242,0.0001,8.41769]
[1777848046634,35.85,79180.16,0.0,-0.90238,0.0001,8.41973]
[1777848050761,35.85,79195.52,0.0,-0.90086,0.0001,8.51728]
[1777848051675,35.84,79197.53,0.0,-0.90067,0.0001,8.52993]
[1777848052682,35.84,79200.59,0.0,-0.90036,0.0001,8.54926]
[1777848055703,35.84,79198.45,0.0,-0.90058,0.0001,8.53531]
[1777848059139,35.84,79199.51,0.0,-0.90048,0.0001,8.54199]
[1777848059474,35.84,79196.12,0.0,-0.90082,0.0001,8.52034]
[1777848063759,35.84,79189.82,0.0,-0.90144,0.0001,8.48024]
[1777848064766,35.84,79183.89,0.0,-0.90203,0.0001,8.44264]
[1777848067787,35.84,79181.59,0.0,-0.90225,0.0001,8.42844]
[1777848070810,35.85,79183.97,0.0,-0.90201,0.0001,8.44397]
[1777848071996,35.85,79183.97,0.0,-0.90201,0.0001,8.44397]
[1777848072152,35.85,79186.42,0.0,-0.90176,0.0001,8.45975]
[1777848072822,35.85,79188.82,0.0,-0.90152,0.0001,8.47499]
[1777848073829,35.85,79186.54,0.0,-0.90175,0.0001,8.4606]
[1777848078864,35.85,79180.72,0.0,-0.90231,0.0001,8.42421]
[1777848081885,35.85,79178.34,0.0,-0.90254,0.0001,8.40966]
[1777848082891,35.85,79175.91,0.0,-0.90278,0.0001,8.39447]
[1777848085913,35.85,79178.53,0.0,-0.90251,0.0001,8.41169]
[1777848090948,35.85,79177.64,0.0,-0.90258,0.0001,8.407]
[1777848095983,35.86,79177.18,0.0,-0.90267,0.0001,8.39935]
[1777848102026,35.86,79177.96,0.0,-0.90257,0.0001,8.40546]
[1777848107061,35.86,79176.04,0.0,-0.90275,0.0001,8.39427]
[1777848109075,35.86,79183.26,0.0,-0.90203,0.0001,8.4404]
[1777848110082,35.86,79187.38,0.0,-0.90162,0.0001,8.46674]
[1777848112096,35.86,79190.54,0.0,-0.9013,0.0001,8.48702]
[1777848113103,35.86,79194.94,0.0,-0.90086,0.0001,8.51508]
[1777848117131,35.86,79197.33,0.0,-0.90062,0.0001,8.53037]
[1777848119145,35.86,79201.77,0.0,-0.90018,0.0001,8.55865]
[1777848124180,35.86,79202.29,0.0,-0.90013,0.0001,8.56172]
[1777848129215,35.86,79203.21,0.0,-0.90005,0.0001,8.5672]
[1777848130993,35.86,79204.3,0.0,-0.89994,0.0001,8.57407]
[1777848132386,35.86,79200.13,0.0,-0.90036,0.0001,8.5473]
[1777848133246,35.86,79197.87,0.0,-0.90059,0.0001,8.53284]
[1777848139288,35.86,79195.99,0.0,-0.90078,0.0001,8.5206]
[1777848142309,35.86,79193.96,0.0,-0.90098,0.0001,8.5076]
[1777848144323,35.86,79196.84,0.0,-0.90069,0.0001,8.5259]
[1777848145330,35.86,79204.23,0.0,-0.89996,0.0001,8.57297]
[1777848148351,35.86,79205.73,0.0,-0.89981,0.0001,8.58223]
[1777848149357,35.86,79208.96,0.0,-0.89949,0.0001,8.60274]
[1777848150365,35.86,79212.11,0.0,-0.89917,0.0001,8.62273]
[1777848151372,35.86,79214.02,0.0,-0.89904,0.0001,8.62903]
[1777848152378,35.86,79216.86,0.0,-0.89876,0.0001,8.64702]
[1777848153393,35.86,79224.59,0.0,-0.89797,0.0001,8.69688]
[1777848154410,35.86,79233.86,0.0,-0.89702,0.0001,8.75669]
[1777848155588,35.86,79233.86,0.0,-0.89702,0.0001,8.75669]
[1777848155698,35.86,79239.29,0.0,-0.89645,0.0001,8.79213]
[1777848160937,35.88,79240.97,0.0,-0.89618,0.0001,8.80892]
[1777848160956,35.88,79240.97,0.0,-0.89618,0.0001,8.80892]
[1777848161457,35.88,79241.09,0.0,-0.89617,0.0001,8.80975]
[1777848163471,35.88,79238.86,0.0,-0.89639,0.0001,8.79616]
[1777848164076,35.88,79238.86,0.0,-0.89639,0.0001,8.79616]
[1777848169519,35.88,79241.37,0.0,-0.89611,0.0001,8.81367]
[1777848173549,35.88,79243.39,0.0,-0.8959,0.0001,8.82682]
[1777848174556,35.88,79256.21,0.0,-0.89457,0.0001,8.90966]
[1777848175563,35.88,79261.27,0.0,-0.89404,0.0001,8.94266]
[1777848176116,35.88,79261.27,0.0,-0.89404,0.0001,8.94266]
[1777848176729,35.88,79268.41,0.0,-0.89329,0.0001,8.98915]
[1777848177682,35.88,79268.41,0.0,-0.89329,0.0001,8.98915]
[1777848177577,35.88,79283.07,0.0,-0.89174,0.00011,9.0848]
[1777848178584,35.88,79298.99,0.0,-0.89003,0.00011,9.18922]
[1777848179591,35.88,79302.99,0.0,-0.8896,0.00011,9.21572]
[1777848180078,35.88,79302.99,0.0,-0.8896,0.00011,9.21572]
[1777848180597,35.89,79300.45,0.0,-0.88987,0.00011,9.19937]
[1777848184626,35.89,79296.48,0.0,-0.89027,0.00011,9.17465]
[1777848185633,35.89,79291.39,0.0,-0.89081,0.00011,9.14142]
[1777848186640,35.89,79299.51,0.0,-0.88994,0.00011,9.19457]
[1777848188474,35.89,79300.3,0.0,-0.88986,0.00011,9.19973]
[1777848188654,35.89,79295.82,0.0,-0.89034,0.00011,9.17042]
[1777848189738,35.89,79292.41,0.0,-0.8907,0.00011,9.14818]
[1777848192167,35.89,79291.45,0.0,-0.8908,0.00011,9.14205]
[1777848192216,35.89,79291.45,0.0,-0.8908,0.00011,9.14205]
[1777848192336,35.89,79291.45,0.0,-0.8908,0.00011,9.14205]
[1777848193689,35.89,79284.04,0.0,-0.89159,0.00011,9.09378]
[1777848194695,35.89,79272.23,0.0,-0.89284,0.00011,9.01681]
[1777848195703,35.89,79267.77,0.0,-0.89331,0.0001,8.98777]
[1777848196710,35.89,79260.66,0.0,-0.89405,0.0001,8.94163]
[1777848197718,35.89,79257.23,0.0,-0.89441,0.0001,8.91926]
[1777848198725,35.89,79252.22,0.0,-0.89494,0.0001,8.88674]
[1777848199731,35.89,79247.33,0.0,-0.89544,0.0001,8.85507]
[1777848201745,35.89,79243.35,0.0,-0.89586,0.0001,8.82935]
[1777848203760,35.89,79245.43,0.0,-0.89564,0.0001,8.84277]
[1777848205013,35.89,79244.15,0.0,-0.89577,0.0001,8.83449]
[1777848206773,35.89,79245.16,0.0,-0.89567,0.0001,8.84099]
[1777848206825,35.89,79244.62,0.0,-0.89573,0.0001,8.83748]
[1777848207075,35.89,79244.62,0.0,-0.89573,0.0001,8.83748]
[1777848208794,35.89,79247.87,0.0,-0.89539,0.0001,8.85841]
[1777848209802,35.89,79253.64,0.0,-0.89479,0.0001,8.89565]
[1777848210238,35.89,79253.64,0.0,-0.89479,0.0001,8.89565]
[1777848210256,35.89,79253.64,0.0,-0.89479,0.0001,8.89565]
[1777848210328,35.89,79253.64,0.0,-0.89479,0.0001,8.89565]
[1777848214837,35.89,79256.71,0.0,-0.89454,0.0001,8.90922]
[1777848215844,35.89,79262.15,0.0,-0.89397,0.0001,8.94451]
[1777848216845,35.89,79262.15,0.0,-0.89397,0.0001,8.94451]
[1777848216900,35.89,79262.15,0.0,-0.89397,0.0001,8.94451]
[1777848217081,35.89,79262.15,0.0,-0.89397,0.0001,8.94451]
[1777848217104,35.89,79267.41,0.0,-0.89342,0.0001,8.97897]
[1777848218865,35.89,79270.94,0.0,-0.89304,0.00011,9.00247]
[1777848220583,35.89,79270.94,0.0,-0.89304,0.00011,9.00247]
[1777848220605,35.89,79270.94,0.0,-0.89304,0.00011,9.00247]
[1777848220827,35.89,79271.14,0.0,-0.89301,0.00011,9.0043]
[1777848221885,35.89,79267.5,0.0,-0.89339,0.0001,8.98076]
[1777848223756,35.89,79267.5,0.0,-0.89339,0.0001,8.98076]
[1777848223779,35.89,79267.5,0.0,-0.89339,0.0001,8.98076]
[1777848223803,35.89,79262.77,0.0,-0.89388,0.0001,8.95037]
[1777848223832,35.89,79262.77,0.0,-0.89388,0.0001,8.95037]
[1777848223900,35.89,79256.13,0.0,-0.89457,0.0001,8.90737]
[1777848225914,35.89,79253.17,0.0,-0.89488,0.0001,8.88802]
[1777848230562,35.89,79254.04,0.0,-0.89479,0.0001,8.8934]
[1777848230577,35.89,79254.04,0.0,-0.89479,0.0001,8.8934]
[1777848230614,35.89,79254.04,0.0,-0.89479,0.0001,8.8934]
[1777848233948,35.89,79254.77,0.0,-0.89472,0.0001,8.89776]
[1777848233997,35.89,79254.77,0.0,-0.89472,0.0001,8.89776]
[1777848234078,35.89,79254.77,0.0,-0.89472,0.0001,8.89776]
[1777848238873,35.89,79253.23,0.0,-0.89489,0.0001,8.88737]
[1777848238926,35.89,79253.23,0.0,-0.89489,0.0001,8.88737]
[1777848239080,35.89,79253.23,0.0,-0.89489,0.0001,8.88737]
[1777848243512,35.89,79253.18,0.0,-0.8949,0.0001,8.8867]
[1777848243592,35.89,79253.18,0.0,-0.8949,0.0001,8.8867]
[1777848243655,35.89,79251.22,0.0,-0.89511,0.0001,8.87388]
[1777848244427,35.89,79251.22,0.0,-0.89511,0.0001,8.87388]
[1777848244528,35.89,79246.65,0.0,-0.89558,0.0001,8.84434]
[1777848245765,35.89,79246.65,0.0,-0.89558,0.0001,8.84434]
[1777848245832,35.89,79246.65,0.0,-0.89558,0.0001,8.84434]
[1777848246614,35.89,79247.87,0.0,-0.89546,0.0001,8.85218]
[1777848246664,35.89,79257.65,0.0,-0.89444,0.0001,8.91562]
[1777848247065,35.89,79263.6,0.0,-0.89382,0.0001,8.95416]
[1777848248503,35.89,79263.6,0.0,-0.89382,0.0001,8.95416]
[1777848248597,35.89,79271.05,0.0,-0.89302,0.00011,9.00325]
[1777848253108,35.89,79281.23,0.0,-0.89193,0.00011,9.07076]
[1777848254116,35.89,79283.69,0.0,-0.89166,0.00011,9.08702]
[1777848256130,35.89,79293.0,0.0,-0.89067,0.00011,9.14818]
[1777848257727,35.89,79293.0,0.0,-0.89067,0.00011,9.14818]
[1777848257773,35.89,79293.17,0.0,-0.89064,0.00011,9.14953]
[1777848258083,35.89,79293.17,0.0,-0.89064,0.00011,9.14953]
[1777848258398,35.89,79293.17,0.0,-0.89064,0.00011,9.14953]
[1777848261164,35.9,79285.62,0.0,-0.89144,0.00011,9.10067]
[1777848262171,35.9,79281.09,0.0,-0.89192,0.00011,9.07134]
[1777848265192,35.9,79283.84,0.0,-0.89162,0.00011,9.0899]
[1777848268213,35.9,79289.43,0.0,-0.89101,0.00011,9.12694]
[1777848273249,35.9,79289.59,0.0,-0.89104,0.00011,9.12293]
[1777848278285,35.9,79289.55,0.0,-0.89103,0.00011,9.1234]
[1777848283320,35.9,79290.05,0.0,-0.89097,0.00011,9.12736]
[1777848284327,35.91,79286.12,0.0,-0.89138,0.00011,9.10186]
[1777848286341,35.91,79284.14,0.0,-0.89159,0.00011,9.08926]
[1777848288355,35.91,79267.97,0.0,-0.89329,0.0001,8.98449]
[1777848288985,35.91,79267.97,0.0,-0.89329,0.0001,8.98449]
[1777848289041,35.91,79267.97,0.0,-0.89329,0.0001,8.98449]
[1777848289362,35.91,79264.31,0.0,-0.89367,0.0001,8.9607]
[1777848290369,35.91,79261.98,0.0,-0.89392,0.0001,8.9457]
[1777848295404,35.91,79261.34,0.0,-0.89399,0.0001,8.94112]
[1777848297418,35.9,79258.97,0.0,-0.89424,0.0001,8.92542]
[1777848298866,35.9,79258.97,0.0,-0.89424,0.0001,8.92542]
[1777848298425,35.9,79261.07,0.0,-0.89403,0.0001,8.93887]
[1777848299664,35.9,79264.57,0.0,-0.89366,0.0001,8.96137]
[1777848301447,35.9,79268.75,0.0,-0.89323,0.0001,8.98828]
[1777848303461,35.9,79272.17,0.0,-0.89287,0.00011,9.01039]
[1777848305475,35.9,79274.76,0.0,-0.89259,0.00011,9.02773]
[1777848308496,35.91,79272.36,0.0,-0.89283,0.00011,9.01289]
[1777848312418,35.91,79270.69,0.0,-0.89299,0.00011,9.00286]
[1777848312729,35.91,79265.72,0.0,-0.89351,0.0001,8.9709]
[1777848318566,35.91,79265.06,0.0,-0.89355,0.0001,8.96844]
[1777848320580,35.92,79271.6,0.0,-0.89285,0.00011,9.0114]
[1777848323601,35.92,79277.37,0.0,-0.89223,0.00011,9.04986]
[1777848326622,35.92,79286.0,0.0,-0.8913,0.00011,9.10687]
[1777848327629,35.92,79289.94,0.0,-0.89088,0.00011,9.13276]
[1777848329643,35.92,79292.75,0.0,-0.89057,0.00011,9.15139]
[1777848330650,35.92,79295.45,0.0,-0.89028,0.00011,9.16915]
[1777848332785,35.92,79291.72,0.0,-0.89074,0.00011,9.13922]
[1777848337699,35.92,79294.76,0.0,-0.8904,0.00011,9.15978]
[1777848338706,35.92,79290.94,0.0,-0.89081,0.00011,9.13497]
[1777848339713,35.92,79285.44,0.0,-0.89139,0.00011,9.09927]
[1777848342734,35.93,79283.47,0.0,-0.89159,0.00011,9.08709]
[1777848347769,35.93,79283.38,0.0,-0.89158,0.00011,9.08761]
[1777848352804,35.93,79282.79,0.0,-0.89162,0.00011,9.08484]
[1777848359853,35.94,79282.46,0.0,-0.89163,0.00011,9.08418]
[1777848361867,35.94,79293.86,0.0,-0.89041,0.00011,9.15889]
[1777848362874,35.94,79297.29,0.0,-0.89004,0.00011,9.18139]
[1777848363881,35.94,79292.89,0.0,-0.89051,0.00011,9.15272]
[1777848368919,35.94,79288.98,0.0,-0.89092,0.00011,9.12784]
[1777848370933,35.94,79291.28,0.0,-0.89067,0.00011,9.14315]
[1777848371944,35.94,79296.12,0.0,-0.89015,0.00011,9.17487]
[1777848372951,35.94,79301.28,0.0,-0.8896,0.00011,9.20869]
[1777848373958,35.94,79304.05,0.0,-0.8893,0.00011,9.22685]
[1777848374965,35.94,79308.82,0.0,-0.88878,0.00011,9.2581]
[1777848375972,35.94,79313.56,0.0,-0.88827,0.00011,9.28915]
[1777848376979,35.94,79322.26,0.0,-0.88733,0.00011,9.34619]
[1777848379588,35.94,79322.94,0.0,-0.88725,0.00011,9.35062]
[1777848379689,35.94,79331.63,0.0,-0.8863,0.00011,9.40813]
[1777848380001,35.94,79329.37,0.0,-0.88655,0.00011,9.39325]
[1777848381743,35.94,79329.37,0.0,-0.88655,0.00011,9.39325]
[1777848381847,35.94,79329.37,0.0,-0.88655,0.00011,9.39325]
[1777848381926,35.94,79327.42,0.0,-0.88675,0.00011,9.38075]
[1777848382082,35.94,79327.42,0.0,-0.88675,0.00011,9.38075]
[1777848388056,35.94,79325.07,0.0,-0.88699,0.00011,9.36644]
[1777848389676,35.95,79318.82,0.0,-0.88766,0.00011,9.32583]
[1777848390071,35.95,79321.05,0.0,-0.88742,0.00011,9.34048]
[1777848395106,35.95,79322.99,0.0,-0.88725,0.00011,9.34851]
[1777848397120,35.95,79331.14,0.0,-0.88635,0.00011,9.40253]
[1777848398126,35.95,79335.44,0.0,-0.88588,0.00011,9.43098]
[1777848400141,35.95,79339.22,0.0,-0.88546,0.00011,9.45609]
[1777848402155,35.95,79341.72,0.0,-0.88518,0.00011,9.47267]
[1777848404169,35.95,79343.75,0.0,-0.88495,0.00011,9.48674]
[1777848407614,35.95,79344.04,0.0,-0.8849,0.00011,9.4893]
[1777848407957,35.95,79344.04,0.0,-0.8849,0.00011,9.4893]
[1777848407998,35.96,79363.47,0.0,-0.88273,0.00011,9.61827]
[1777848408198,35.96,79367.8,0.0,-0.88225,0.00011,9.64698]
[1777848410607,35.96,79369.3,0.0,-0.88208,0.00011,9.65702]
[1777848412227,35.96,79361.14,0.0,-0.88298,0.00011,9.60345]
[1777848414415,35.96,79360.83,0.0,-0.88301,0.00011,9.60155]
[1777848414577,35.96,79360.83,0.0,-0.88301,0.00011,9.60155]
[1777848415078,35.96,79359.24,0.0,-0.88319,0.00011,9.59133]
[1777848415248,35.96,79352.36,0.0,-0.88395,0.00011,9.5458]
[1777848416255,35.96,79348.95,0.0,-0.88433,0.00011,9.52349]
[1777848418509,35.96,79350.14,0.0,-0.88419,0.00011,9.53161]
[1777848418552,35.96,79350.14,0.0,-0.88419,0.00011,9.53161]
[1777848418576,35.96,79350.14,0.0,-0.88419,0.00011,9.53161]
[1777848420283,35.96,79338.72,0.0,-0.88544,0.00011,9.45698]
[1777848421290,35.96,79342.07,0.0,-0.88507,0.00011,9.47943]
[1777848423721,35.96,79344.26,0.0,-0.88482,0.00011,9.4942]
[1777848423774,35.96,79344.26,0.0,-0.88482,0.00011,9.4942]
[1777848423832,35.96,79344.26,0.0,-0.88482,0.00011,9.4942]
[1777848426325,35.97,79325.9,0.0,-0.88682,0.00011,9.37454]
[1777848427332,35.97,79322.62,0.0,-0.88716,0.00011,9.35347]
[1777848429346,35.97,79314.0,0.0,-0.88808,0.00011,9.29792]
[1777848431716,35.97,79311.04,0.0,-0.8884,0.00011,9.27911]
[1777848431768,35.97,79311.04,0.0,-0.8884,0.00011,9.27911]
[1777848431831,35.97,79311.04,0.0,-0.8884,0.00011,9.27911]
[1777848433373,35.98,79317.87,0.0,-0.88762,0.00011,9.32573]
[1777848434383,35.98,79309.14,0.0,-0.88856,0.00011,9.26913]
[1777848435389,35.98,79309.58,0.0,-0.88851,0.00011,9.2723]
[1777848437600,35.98,79308.24,0.0,-0.88865,0.00011,9.26389]
[1777848437652,35.98,79308.24,0.0,-0.88865,0.00011,9.26389]
[1777848437834,35.98,79308.24,0.0,-0.88865,0.00011,9.26389]
[1777848443271,35.99,79305.22,0.0,-0.88892,0.00011,9.24744]
[1777848443335,35.99,79305.22,0.0,-0.88892,0.00011,9.24744]
[1777848443701,35.99,79305.22,0.0,-0.88892,0.00011,9.24744]
[1777848444453,35.99,79317.86,0.0,-0.88753,0.00011,9.33136]
[1777848446022,35.99,79317.86,0.0,-0.88753,0.00011,9.33136]
[1777848446029,35.99,79317.86,0.0,-0.88753,0.00011,9.33136]
[1777848446056,35.99,79319.36,0.0,-0.88735,0.00011,9.34221]
[1777848446076,35.99,79319.36,0.0,-0.88735,0.00011,9.34221]
[1777848446467,35.99,79323.67,0.0,-0.88688,0.00011,9.3705]
[1777848448277,35.99,79325.31,0.0,-0.88669,0.00011,9.3817]
[1777848448321,35.99,79325.31,0.0,-0.88669,0.00011,9.3817]
[1777848448578,35.99,79325.31,0.0,-0.88669,0.00011,9.3817]
[1777848448590,36.0,79324.82,0.0,-0.88673,0.00011,9.37923]
[1777848449488,36.0,79319.0,0.0,-0.88737,0.00011,9.34102]
[1777848450439,36.0,79319.0,0.0,-0.88737,0.00011,9.34102]
[1777848450492,36.0,79319.0,0.0,-0.88737,0.00011,9.34102]
[1777848450581,36.0,79319.0,0.0,-0.88737,0.00011,9.34102]
[1777848452793,36.0,79319.82,0.0,-0.88732,0.00011,9.34134]
[1777848452825,36.0,79319.82,0.0,-0.88732,0.00011,9.34134]
[1777848452841,36.0,79319.82,0.0,-0.88732,0.00011,9.34134]
[1777848452894,36.0,79320.42,0.0,-0.88725,0.00011,9.34611]
[1777848457107,36.0,79318.4,0.0,-0.88744,0.00011,9.33408]
[1777848457159,36.0,79318.4,0.0,-0.88744,0.00011,9.33408]
[1777848457279,36.0,79318.4,0.0,-0.88744,0.00011,9.33408]
[1777848457328,36.0,79318.4,0.0,-0.88744,0.00011,9.33408]
[1777848457544,36.01,79321.68,0.0,-0.88708,0.00011,9.35602]
[1777848459063,36.01,79321.68,0.0,-0.88708,0.00011,9.35602]
[1777848459074,36.02,79327.54,0.0,-0.88637,0.00011,9.39863]
[1777848461761,36.02,79327.64,0.0,-0.88635,0.00011,9.3996]
[1777848461814,36.02,79327.64,0.0,-0.88635,0.00011,9.3996]
[1777848461825,36.02,79327.64,0.0,-0.88635,0.00011,9.3996]
[1777848461915,36.02,79327.53,0.0,-0.88636,0.00011,9.39949]
[1777848463586,36.02,79315.33,0.0,-0.88767,0.00011,9.32007]
[1777848464593,36.02,79309.75,0.0,-0.88827,0.00011,9.28396]
[1777848466001,36.02,79309.75,0.0,-0.88827,0.00011,9.28396]
[1777848466098,36.02,79307.21,0.0,-0.88854,0.00011,9.26782]
[1777848466359,36.02,79307.21,0.0,-0.88854,0.00011,9.26782]
[1777848466575,36.02,79307.21,0.0,-0.88854,0.00011,9.26782]
[1777848471642,36.03,79312.42,0.0,-0.88792,0.00011,9.30498]
[1777848474853,36.03,79314.4,0.0,-0.88769,0.00011,9.31887]
[1777848474905,36.03,79314.4,0.0,-0.88769,0.00011,9.31887]
[1777848475075,36.03,79314.4,0.0,-0.88769,0.00011,9.31887]
[1777848474954,36.03,79314.9,0.0,-0.88763,0.00011,9.3226]
[1777848480705,36.04,79322.98,0.0,-0.88671,0.00011,9.37824]
[1777848481712,36.04,79329.27,0.0,-0.88601,0.00011,9.41991]
[1777848483726,36.04,79340.81,0.0,-0.88473,0.00011,9.49646]
[1777848484733,36.04,79344.28,0.0,-0.88435,0.00011,9.51954]
[1777848485740,36.04,79350.03,0.0,-0.8837,0.00011,9.55764]
[1777848486747,36.04,79356.25,0.0,-0.88301,0.00011,9.59899]
[1777848488761,36.07,79358.91,0.0,-0.88254,0.00011,9.62671]
[1777848491782,36.11,79362.53,0.0,-0.88189,0.00011,9.66479]
[1777848495810,36.15,79353.58,0.0,-0.88259,0.00011,9.62279]
[1777848498831,36.15,79360.06,0.0,-0.88186,0.00011,9.66601]
[1777848503507,36.15,79362.17,0.0,-0.88162,0.00011,9.68026]
[1777848503552,36.15,79362.17,0.0,-0.88162,0.00011,9.68026]
[1777848503575,36.15,79362.17,0.0,-0.88162,0.00011,9.68026]
[1777848503865,36.15,79361.56,0.0,-0.88169,0.00011,9.6763]
[1777848507894,36.17,79357.6,0.0,-0.88205,0.00011,9.65446]
[1777848508901,36.17,79352.38,0.0,-0.88263,0.00011,9.62046]
[1777848509908,36.17,79348.77,0.0,-0.88302,0.00011,9.59714]
[1777848511478,36.17,79346.8,0.0,-0.88324,0.00011,9.58434]
[1777848511530,36.17,79346.8,0.0,-0.88324,0.00011,9.58434]
[1777848511574,36.17,79346.8,0.0,-0.88324,0.00011,9.58434]
[1777848511922,36.17,79345.71,0.0,-0.88342,0.00011,9.57148]
[1777848516956,36.17,79341.29,0.0,-0.88389,0.00011,9.54349]
[1777848517963,36.17,79346.38,0.0,-0.88332,0.00011,9.57722]
[1777848521509,36.17,79347.93,0.0,-0.88314,0.00011,9.588]
[1777848521558,36.17,79347.93,0.0,-0.88314,0.00011,9.588]
[1777848521578,36.17,79347.93,0.0,-0.88314,0.00011,9.588]
[1777848521992,36.17,79348.27,0.0,-0.8831,0.00011,9.59042]
[1777848526020,36.18,79352.47,0.0,-0.88262,0.00011,9.61874]
[1777848526394,36.18,79352.47,0.0,-0.88262,0.00011,9.61874]
[1777848526450,36.18,79352.47,0.0,-0.88262,0.00011,9.61874]
[1777848526577,36.18,79352.47,0.0,-0.88262,0.00011,9.61874]
[1777848527027,36.18,79345.86,0.0,-0.88335,0.00011,9.57534]
[1777848527818,36.18,79345.86,0.0,-0.88335,0.00011,9.57534]
[1777848527830,36.18,79345.86,0.0,-0.88335,0.00011,9.57534]
[1777848528034,36.18,79344.83,0.0,-0.88346,0.00011,9.56876]
[1777848533069,36.18,79343.73,0.0,-0.88357,0.00011,9.5625]
[1777848534103,36.18,79343.73,0.0,-0.88357,0.00011,9.5625]
[1777848534155,36.18,79341.7,0.0,-0.88379,0.00011,9.54936]
[1777848534324,36.18,79341.7,0.0,-0.88379,0.00011,9.54936]
[1777848535083,36.18,79341.33,0.0,-0.88383,0.00011,9.54714]
[1777848539110,36.18,79329.35,0.0,-0.88513,0.00011,9.46936]
[1777848540118,36.18,79327.34,0.0,-0.88535,0.00011,9.45651]
[1777848542410,36.19,79328.4,0.0,-0.88522,0.00011,9.46414]
[1777848542465,36.19,79328.4,0.0,-0.88522,0.00011,9.46414]
[1777848542576,36.19,79328.4,0.0,-0.88522,0.00011,9.46414]
[1777848543140,36.19,79329.15,0.0,-0.88513,0.00011,9.46939]
[1777848544147,36.19,79332.54,0.0,-0.88475,0.00011,9.49196]
[1777848548645,36.19,79333.58,0.0,-0.88462,0.00011,9.49965]
[1777848548692,36.19,79333.58,0.0,-0.88462,0.00011,9.49965]
[1777848548829,36.19,79333.58,0.0,-0.88462,0.00011,9.49965]
[1777848548869,36.19,79332.7,0.0,-0.88471,0.00011,9.49447]
[1777848553209,36.19,79327.16,0.0,-0.8853,0.00011,9.4594]
[1777848554218,36.2,79323.04,0.0,-0.88574,0.00011,9.43277]
[1777848555747,36.2,79323.04,0.0,-0.88574,0.00011,9.43277]
[1777848555828,36.2,79323.04,0.0,-0.88574,0.00011,9.43277]
[1777848555934,36.2,79323.04,0.0,-0.88574,0.00011,9.43277]
[1777848556125,36.2,79323.04,0.0,-0.88574,0.00011,9.43277]
[1777848556013,36.2,79321.07,0.0,-0.88594,0.00011,9.42069]
[1777848556328,36.2,79321.07,0.0,-0.88594,0.00011,9.42069]
[1777848556426,36.2,79320.58,0.0,-0.886,0.00011,9.41748]
[1777848558245,36.2,79311.56,0.0,-0.88696,0.00011,9.35935]
[1777848559252,36.2,79307.42,0.0,-0.8874,0.00011,9.33283]
[1777848560260,36.2,79303.67,0.0,-0.8878,0.00011,9.30892]
[1777848563281,36.21,79299.35,0.0,-0.88824,0.00011,9.28251]
[1777848565326,36.21,79299.99,0.0,-0.88816,0.00011,9.28729]
[1777848565379,36.21,79299.99,0.0,-0.88816,0.00011,9.28729]
[1777848565576,36.21,79299.99,0.0,-0.88816,0.00011,9.28729]
[1777848565677,36.21,79299.55,0.0,-0.88819,0.00011,9.28503]
[1777848567309,36.21,79307.13,0.0,-0.88736,0.00011,9.33563]
[1777848570850,36.22,79307.76,0.0,-0.88727,0.00011,9.34079]
[1777848570898,36.22,79307.76,0.0,-0.88727,0.00011,9.34079]
[1777848571074,36.22,79307.76,0.0,-0.88727,0.00011,9.34079]
[1777848571176,36.22,79307.77,0.0,-0.88731,0.00011,9.33605]
[1777848576885,36.22,79310.6,0.0,-0.88697,0.00011,9.35664]
[1777848576937,36.22,79310.6,0.0,-0.88697,0.00011,9.35664]
[1777848577076,36.22,79310.6,0.0,-0.88697,0.00011,9.35664]
[1777848577146,36.23,79311.8,0.0,-0.88682,0.00011,9.36548]
[1777848578386,36.23,79308.43,0.0,-0.88718,0.00011,9.344]
[1777848580400,36.23,79313.53,0.0,-0.88661,0.00011,9.37833]
[1777848581704,36.23,79313.53,0.0,-0.88661,0.00011,9.37833]
[1777848581828,36.23,79313.53,0.0,-0.88661,0.00011,9.37833]
[1777848581857,36.23,79313.53,0.0,-0.88661,0.00011,9.37833]
[1777848582076,36.23,79313.53,0.0,-0.88661,0.00011,9.37833]
[1777848582115,36.23,79320.78,0.0,-0.8858,0.00011,9.42659]
[1777848583421,36.23,79324.25,0.0,-0.88542,0.00011,9.44968]
[1777848588455,36.24,79326.44,0.0,-0.88514,0.00011,9.46587]
[1777848593491,36.24,79330.19,0.0,-0.8847,0.00011,9.4922]
[1777848595747,36.24,79332.29,0.0,-0.88447,0.00011,9.50628]
[1777848595834,36.24,79332.29,0.0,-0.88447,0.00011,9.50628]
[1777848596061,36.24,79332.29,0.0,-0.88447,0.00011,9.50628]
[1777848596076,36.24,79332.29,0.0,-0.88447,0.00011,9.50628]
[1777848596162,36.25,79331.19,0.0,-0.88458,0.00011,9.49967]
[1777848602130,36.25,79330.3,0.0,-0.88465,0.00011,9.49504]
[1777848602182,36.25,79330.3,0.0,-0.88465,0.00011,9.49504]
[1777848601547,36.25,79325.59,0.0,-0.88517,0.00011,9.46451]
[1777848602330,36.25,79325.59,0.0,-0.88517,0.00011,9.46451]
[1777848602554,36.25,79322.77,0.0,-0.88547,0.00011,9.44641]
[1777848605575,36.25,79305.83,0.0,-0.88729,0.00011,9.33695]
[1777848606582,36.26,79300.35,0.0,-0.88788,0.00011,9.30168]
[1777848607589,36.26,79289.31,0.0,-0.88905,0.00011,9.23048]
[1777848608596,36.26,79282.53,0.0,-0.88977,0.00011,9.18677]
[1777848609603,36.26,79280.18,0.0,-0.89002,0.00011,9.17191]
[1777848611617,36.26,79282.38,0.0,-0.88977,0.00011,9.18705]
[1777848613631,36.26,79286.0,0.0,-0.88937,0.00011,9.21141]
[1777848617221,36.26,79284.92,0.0,-0.88947,0.00011,9.2052]
[1777848617273,36.27,79287.05,0.0,-0.88923,0.00011,9.21941]
[1777848617325,36.27,79287.05,0.0,-0.88923,0.00011,9.21941]
[1777848617659,36.27,79288.9,0.0,-0.88903,0.00011,9.23181]
[1777848618666,36.27,79292.65,0.0,-0.88862,0.00011,9.25653]
[1777848621481,36.27,79295.32,0.0,-0.88832,0.00011,9.27456]
[1777848621539,36.27,79295.32,0.0,-0.88832,0.00011,9.27456]
[1777848622146,36.27,79295.27,0.0,-0.88832,0.00011,9.27484]
[1777848622537,36.27,79295.27,0.0,-0.88832,0.00011,9.27484]
[1777848627730,36.28,79295.0,0.0,-0.88832,0.00011,9.27459]
[1777848629744,36.28,79292.0,0.0,-0.88863,0.00011,9.2557]
[1777848631600,36.28,79294.71,0.0,-0.88834,0.00011,9.27361]
[1777848631635,36.28,79294.71,0.0,-0.88834,0.00011,9.27361]
[1777848631830,36.28,79294.71,0.0,-0.88834,0.00011,9.27361]
[1777848631928,36.28,79299.71,0.0,-0.88785,0.00011,9.3009]
[1777848636794,36.28,79296.63,0.0,-0.88816,0.00011,9.28226]
[1777848638824,36.28,79296.89,0.0,-0.88812,0.00011,9.28426]
[1777848638876,36.28,79296.89,0.0,-0.88812,0.00011,9.28426]
[1777848639076,36.28,79296.89,0.0,-0.88812,0.00011,9.28426]
[1777848639107,36.28,79295.13,0.0,-0.88831,0.00011,9.27313]
[1777848642837,36.29,79298.11,0.0,-0.88797,0.00011,9.29346]
[1777848643571,36.29,79298.11,0.0,-0.88797,0.00011,9.29346]
[1777848643623,36.29,79298.11,0.0,-0.88797,0.00011,9.29346]
[1777848643828,36.29,79298.11,0.0,-0.88797,0.00011,9.29346]
[1777848643844,36.29,79304.73,0.0,-0.88724,0.00011,9.33731]
[1777848646576,36.29,79306.03,0.0,-0.88709,0.00011,9.34658]
[1777848646627,36.29,79306.03,0.0,-0.88709,0.00011,9.34658]
[1777848646828,36.29,79306.03,0.0,-0.88709,0.00011,9.34658]
[1777848646865,36.29,79304.77,0.0,-0.88722,0.00011,9.33877]
[1777848651900,36.3,79302.84,0.0,-0.88739,0.00011,9.32831]
[1777848652322,36.3,79302.84,0.0,-0.88739,0.00011,9.32831]
[1777848652374,36.3,79302.84,0.0,-0.88739,0.00011,9.32831]
[1777848652577,36.3,79302.84,0.0,-0.88739,0.00011,9.32831]
[1777848652907,36.3,79303.09,0.0,-0.88736,0.00011,9.33037]
[1777848656039,36.3,79304.69,0.0,-0.88717,0.00011,9.34166]
[1777848656079,36.3,79304.69,0.0,-0.88717,0.00011,9.34166]
[1777848656157,36.3,79303.77,0.0,-0.88726,0.00011,9.3361]
[1777848657856,36.3,79302.83,0.0,-0.88736,0.00011,9.33042]
[1777848657878,36.3,79302.83,0.0,-0.88736,0.00011,9.33042]
[1777848658075,36.3,79302.83,0.0,-0.88736,0.00011,9.33042]
[1777848658087,36.3,79310.16,0.0,-0.88656,0.00011,9.3786]
[1777848658949,36.31,79305.9,0.0,-0.88701,0.00011,9.35122]
[1777848659956,36.31,79301.29,0.0,-0.8875,0.00011,9.32147]
[1777848660875,36.31,79301.29,0.0,-0.8875,0.00011,9.32147]
[1777848660927,36.31,79301.29,0.0,-0.8875,0.00011,9.32147]
[1777848661077,36.31,79301.29,0.0,-0.8875,0.00011,9.32147]
[1777848661177,36.31,79300.12,0.0,-0.88762,0.00011,9.31433]
[1777848665967,36.31,79300.13,0.0,-0.88759,0.00011,9.31611]
[1777848666019,36.31,79300.13,0.0,-0.88759,0.00011,9.31611]
[1777848666078,36.31,79300.13,0.0,-0.88759,0.00011,9.31611]
[1777848666176,36.31,79298.93,0.0,-0.88772,0.00011,9.30861]
[1777848668015,36.31,79290.95,0.0,-0.88856,0.00011,9.25742]
[1777848669021,36.31,79286.83,0.0,-0.889,0.00011,9.23109]
[1777848669585,36.31,79286.83,0.0,-0.889,0.00011,9.23109]
[1777848669626,36.31,79286.83,0.0,-0.889,0.00011,9.23109]
[1777848669828,36.31,79286.83,0.0,-0.889,0.00011,9.23109]
[1777848670029,36.32,79286.01,0.0,-0.88908,0.00011,9.2262]
[1777848672043,36.32,79283.25,0.0,-0.88936,0.00011,9.20919]
[1777848673855,36.32,79283.19,0.0,-0.88936,0.00011,9.20894]
[1777848674081,36.32,79283.19,0.0,-0.88936,0.00011,9.20894]
[1777848674146,36.32,79283.19,0.0,-0.88936,0.00011,9.20894]
[1777848674181,36.32,79282.93,0.0,-0.88939,0.00011,9.20738]
[1777848675064,36.32,79268.17,0.0,-0.89095,0.00011,9.11199]
[1777848675415,36.32,79268.17,0.0,-0.89095,0.00011,9.11199]
[1777848675575,36.32,79268.17,0.0,-0.89095,0.00011,9.11199]
[1777848676071,36.32,79261.08,0.0,-0.89169,0.00011,9.06668]
[1777848677079,36.32,79253.21,0.0,-0.89251,0.0001,9.01637]
[1777848679094,36.32,79250.28,0.0,-0.89281,0.0001,8.99827]
[1777848680180,36.32,79250.28,0.0,-0.89281,0.0001,8.99827]
[1777848680275,36.32,79246.92,0.0,-0.89315,0.0001,8.97676]
[1777848682785,36.32,79247.0,0.0,-0.89314,0.0001,8.97745]
[1777848682790,36.32,79247.0,0.0,-0.89314,0.0001,8.97745]
[1777848682826,36.32,79247.0,0.0,-0.89314,0.0001,8.97745]
[1777848683122,36.32,79247.07,0.0,-0.89313,0.0001,8.97798]
[1777848688157,36.32,79245.78,0.0,-0.89326,0.0001,8.9702]
[1777848688760,36.32,79245.78,0.0,-0.89326,0.0001,8.9702]
[1777848688812,36.32,79245.78,0.0,-0.89326,0.0001,8.9702]
[1777848688828,36.32,79245.78,0.0,-0.89326,0.0001,8.9702]
[1777848689163,36.33,79245.79,0.0,-0.89326,0.0001,8.97037]
[1777848691569,36.33,79245.79,0.0,-0.89331,0.0001,8.96478]
[1777848694941,36.33,79247.71,0.0,-0.89311,0.0001,8.97742]
[1777848694992,36.33,79247.71,0.0,-0.89311,0.0001,8.97742]
[1777848695080,36.33,79247.71,0.0,-0.89311,0.0001,8.97742]
[1777848695206,36.33,79247.77,0.0,-0.8931,0.0001,8.97791]
[1777848700241,36.33,79245.68,0.0,-0.89331,0.0001,8.96506]
[1777848705149,36.33,79246.34,0.0,-0.89322,0.0001,8.97043]
[1777848705276,36.33,79237.64,0.0,-0.89412,0.0001,8.9148]
[1777848706283,36.33,79227.42,0.0,-0.89517,0.0001,8.84968]
[1777848706411,36.33,79227.42,0.0,-0.89517,0.0001,8.84968]
[1777848707290,36.33,79227.39,0.0,-0.89517,0.0001,8.84978]
[1777848709309,36.33,79223.18,0.0,-0.89559,0.0001,8.82376]
[1777848710316,36.34,79209.36,0.0,-0.89699,0.0001,8.73615]
[1777848711323,36.34,79203.53,0.0,-0.89757,0.0001,8.69962]
[1777848711661,36.34,79203.53,0.0,-0.89757,0.0001,8.69962]
[1777848711666,36.34,79203.53,0.0,-0.89757,0.0001,8.69962]
[1777848711781,36.34,79203.53,0.0,-0.89757,0.0001,8.69962]
[1777848711830,36.34,79203.53,0.0,-0.89757,0.0001,8.69962]
[1777848712017,36.34,79203.53,0.0,-0.89757,0.0001,8.69962]
[1777848712083,36.34,79203.53,0.0,-0.89757,0.0001,8.69962]
[1777848712333,36.34,79203.7,0.0,-0.89754,0.0001,8.70121]
[1777848714818,36.34,79203.43,0.0,-0.89756,0.0001,8.70002]
[1777848714834,36.34,79205.59,0.0,-0.89734,0.0001,8.71423]
[1777848715354,36.34,79214.39,0.0,-0.89644,0.0001,8.77063]
[1777848716360,36.34,79222.56,0.0,-0.8956,0.0001,8.82305]
[1777848717368,36.34,79225.69,0.0,-0.89527,0.0001,8.84334]
[1777848723138,36.35,79224.89,0.0,-0.89533,0.0001,8.83946]
[1777848723409,36.35,79218.9,0.0,-0.89593,0.0001,8.80193]
[1777848724417,36.35,79211.14,0.0,-0.89672,0.0001,8.75295]
[1777848725424,36.35,79206.09,0.0,-0.89722,0.0001,8.72135]
[1777848727438,36.35,79208.03,0.0,-0.89701,0.0001,8.73469]
[1777848728445,36.35,79198.9,0.0,-0.89792,0.0001,8.67728]
[1777848729452,36.36,79197.02,0.0,-0.8981,0.0001,8.66595]
[1777848731474,36.36,79193.54,0.0,-0.89843,0.0001,8.6451]
[1777848736501,36.37,79182.65,0.0,-0.89947,0.0001,8.57934]
[1777848737967,36.37,79182.65,0.0,-0.89947,0.0001,8.57934]
[1777848738097,36.37,79182.65,0.0,-0.89947,0.0001,8.57934]
[1777848738172,36.37,79181.9,0.0,-0.89952,0.0001,8.57601]
[1777848738515,36.37,79178.05,0.0,-0.89991,0.0001,8.55177]
[1777848739522,36.37,79173.43,0.0,-0.90036,0.0001,8.5232]
[1777848742543,36.38,79180.11,0.0,-0.89967,0.0001,8.56682]
[1777848743549,36.38,79186.66,0.0,-0.899,0.0001,8.60881]
[1777848744557,36.38,79189.42,0.0,-0.89872,0.0001,8.62687]
[1777848749792,36.39,79190.36,0.0,-0.89859,0.0001,8.63527]
[1777848754640,36.39,79187.29,0.0,-0.89889,0.0001,8.61379]
[1777848759675,36.4,79186.56,0.0,-0.89891,0.0001,8.61232]
[1777848764710,36.41,79187.38,0.0,-0.89878,0.0001,8.62056]
[1777848766724,36.41,79189.56,0.0,-0.89854,0.0001,8.63553]
[1777848771759,36.42,79192.8,0.0,-0.89817,0.0001,8.65888]
[1777848772766,36.42,79196.16,0.0,-0.89783,0.0001,8.68067]
[1777848776956,36.43,79197.19,0.0,-0.8977,0.0001,8.68872]
[1777848777391,36.43,79194.17,0.0,-0.89799,0.0001,8.67061]
[1777848777801,36.43,79188.63,0.0,-0.89854,0.0001,8.63564]
[1777848780082,36.43,79189.37,0.0,-0.89846,0.0001,8.64049]
[1777848784850,36.43,79185.34,0.0,-0.89884,0.0001,8.6168]
[1777848787096,36.43,79185.6,0.0,-0.89881,0.0001,8.61867]
[1777848788075,36.44,79186.33,0.0,-0.89872,0.0001,8.62409]
[1777848793913,36.44,79184.63,0.0,-0.89884,0.0001,8.61659]
[1777848797942,36.45,79180.53,0.0,-0.89922,0.0001,8.59275]
[1777848798948,36.45,79172.24,0.0,-0.90004,0.0001,8.5409]
[1777848800963,36.45,79171.76,0.0,-0.90008,0.0001,8.53818]
[1777848803984,36.45,79180.15,0.0,-0.89925,0.0001,8.59078]
[1777848804991,36.45,79181.55,0.0,-0.89911,0.0001,8.59947]
[1777848807005,36.45,79185.75,0.0,-0.8987,0.0001,8.62564]
[1777848812041,36.45,79185.02,0.0,-0.89884,0.0001,8.61466]
[1777848813049,36.45,79194.44,0.0,-0.89789,0.0001,8.67411]
[1777848814056,36.45,79201.56,0.0,-0.89717,0.0001,8.71962]
[1777848818084,36.45,79199.67,0.0,-0.89733,0.0001,8.70936]
[1777848821874,36.46,79201.24,0.0,-0.89715,0.0001,8.72061]
[1777848824097,36.46,79200.62,0.0,-0.89721,0.0001,8.71689]
[1777848829162,36.46,79199.96,0.0,-0.89727,0.0001,8.71305]
[1777848830168,36.46,79202.04,0.0,-0.89706,0.0001,8.72616]
[1777848831178,36.46,79208.0,0.0,-0.89646,0.0001,8.76402]
[1777848836213,36.46,79209.27,0.0,-0.89632,0.0001,8.77258]
[1777848841248,36.46,79211.27,0.0,-0.89609,0.0001,8.78703]
[1777848846283,36.47,79211.92,0.0,-0.896,0.0001,8.79283]
[1777848847290,36.47,79214.96,0.0,-0.89568,0.0001,8.81246]
[1777848848297,36.47,79217.46,0.0,-0.89542,0.0001,8.82865]
[1777848849304,36.47,79219.36,0.0,-0.89522,0.0001,8.84101]
[1777848851318,36.47,79213.1,0.0,-0.89585,0.0001,8.80179]
[1777848852325,36.47,79197.69,0.0,-0.89741,0.0001,8.70418]
[1777848853332,36.47,79196.39,0.0,-0.89754,0.0001,8.6961]
[1777848854339,36.47,79191.65,0.0,-0.89802,0.0001,8.66631]
[1777848859374,36.48,79193.09,0.0,-0.89786,0.0001,8.67627]
[1777848865416,36.48,79193.36,0.0,-0.89779,0.0001,8.6802]
[1777848866423,36.48,79173.42,0.0,-0.89978,0.0001,8.55482]
[1777848866792,36.48,79173.42,0.0,-0.89978,0.0001,8.55482]
[1777848867430,36.48,79172.34,0.0,-0.89989,0.0001,8.54798]
[1777848869444,36.48,79174.33,0.0,-0.89968,0.0001,8.56141]
[1777848869636,36.48,79174.33,0.0,-0.89968,0.0001,8.56141]
[1777848875488,36.49,79168.77,0.0,-0.90023,0.0001,8.52408]
[1777848877503,36.49,79173.9,0.0,-0.89971,0.0001,8.55685]
[1777848882538,36.5,79174.3,0.0,-0.89966,0.0001,8.56032]
[1777848886566,36.5,79176.25,0.0,-0.89947,0.0001,8.57225]
[1777848891601,36.49,79176.18,0.0,-0.89948,0.0001,8.57136]
[1777848896636,36.49,79174.98,0.0,-0.89961,0.0001,8.56341]
[1777848901671,36.49,79179.07,0.0,-0.89921,0.0001,8.589]
[1777848906705,36.49,79179.05,0.0,-0.8992,0.0001,8.58956]
[1777848911741,36.5,79178.26,0.0,-0.89927,0.0001,8.58522]
[1777848914762,36.5,79174.92,0.0,-0.89959,0.0001,8.56462]
[1777848915769,36.5,79170.99,0.0,-0.89998,0.0001,8.54011]
[1777848917783,36.5,79173.35,0.0,-0.89974,0.0001,8.55529]
[1777848922819,36.5,79173.68,0.0,-0.89969,0.0001,8.5581]
[1777848927854,36.5,79174.43,0.0,-0.89961,0.0001,8.56351]
[1777848928861,36.5,79176.38,0.0,-0.89941,0.0001,8.57587]
[1777848933896,36.5,79173.53,0.0,-0.89974,0.0001,8.55274]
[1777848941955,36.51,79174.23,0.0,-0.89966,0.0001,8.55806]
[1777848942962,36.51,79170.04,0.0,-0.90007,0.0001,8.53189]
[1777848943969,36.51,79161.57,0.0,-0.90091,0.0001,8.47874]
[1777848944976,36.51,79158.33,0.0,-0.90123,0.0001,8.45839]
[1777848945982,36.51,79161.08,0.0,-0.90096,0.0001,8.47556]
[1777848946990,36.51,79163.09,0.0,-0.90076,0.0001,8.48814]
[1777848952025,36.51,79165.01,0.0,-0.90057,0.0001,8.50006]
[1777848957059,36.51,79166.08,0.0,-0.90044,0.0001,8.50826]
[1777848959074,36.51,79169.72,0.0,-0.90008,0.0001,8.53165]
[1777848964109,36.52,79169.99,0.0,-0.90002,0.0001,8.53547]
[1777848969144,36.52,79168.67,0.0,-0.90012,0.0001,8.52882]
[1777848973172,36.52,79171.57,0.0,-0.89982,0.0001,8.54808]
[1777848974179,36.52,79174.56,0.0,-0.89951,0.0001,8.56728]
[1777848977200,36.53,79183.13,0.0,-0.89863,0.0001,8.62289]
[1777848978207,36.53,79185.43,0.0,-0.89839,0.0001,8.63788]
[1777848983242,36.54,79189.01,0.0,-0.898,0.0001,8.66283]
[1777848985257,36.54,79175.41,0.0,-0.89935,0.0001,8.57778]
[1777848986264,36.54,79171.69,0.0,-0.8997,0.0001,8.55551]
[1777848992306,36.55,79170.8,0.0,-0.89978,0.0001,8.54787]
[1777848997341,36.56,79175.96,0.0,-0.89924,0.0001,8.58249]
[1777849003383,36.56,79175.63,0.0,-0.89922,0.0001,8.5833]
[1777849008418,36.57,79175.86,0.0,-0.89917,0.0001,8.58628]
[1777849017480,36.57,79175.69,0.0,-0.89917,0.0001,8.58654]
[1777849018488,36.57,79173.0,0.0,-0.89943,0.0001,8.56982]
[1777849023523,36.57,79176.01,0.0,-0.89912,0.0001,8.58955]
[1777849024530,36.57,79178.44,0.0,-0.89888,0.0001,8.60493]
[1777849027551,36.58,79183.9,0.0,-0.89832,0.0001,8.64016]
[1777849029565,36.58,79185.76,0.0,-0.89812,0.0001,8.65274]
[1777849031579,36.58,79188.27,0.0,-0.89785,0.0001,8.66938]
[1777849036614,36.59,79188.13,0.0,-0.89783,0.0001,8.67057]
[1777849038627,36.59,79185.73,0.0,-0.89806,0.0001,8.65632]
[1777849043663,36.59,79186.34,0.0,-0.89796,0.0001,8.66236]
[1777849045677,36.6,79188.47,0.0,-0.89774,0.0001,8.67643]
[1777849050711,36.6,79188.34,0.0,-0.89772,0.0001,8.67765]
[1777849052726,36.6,79190.45,0.0,-0.89756,0.0001,8.6858]
[1777849057761,36.61,79193.37,0.0,-0.89723,0.0001,8.7063]
[1777849059775,36.61,79195.22,0.0,-0.89703,0.0001,8.71873]
[1777849061085,36.61,79195.22,0.0,-0.89703,0.0001,8.71873]
[1777849063834,36.61,79194.53,0.0,-0.89708,0.0001,8.71549]
[1777849069845,36.62,79192.67,0.0,-0.89723,0.0001,8.70633]
[1777849070852,36.62,79189.4,0.0,-0.89755,0.0001,8.68612]
[1777849075887,36.63,79187.04,0.0,-0.89775,0.0001,8.67333]
[1777849076894,36.63,79184.11,0.0,-0.89804,0.0001,8.65534]
[1777849081208,36.63,79184.75,0.0,-0.89795,0.0001,8.66071]
[1777849081832,36.63,79185.88,0.0,-0.89783,0.0001,8.66868]
[1777849081929,36.63,79188.71,0.0,-0.89754,0.0001,8.68648]
[1777849083944,36.63,79190.88,0.0,-0.89731,0.0001,8.70093]
[1777849088978,36.64,79188.78,0.0,-0.89749,0.0001,8.68963]
[1777849094013,36.64,79188.72,0.0,-0.89747,0.0001,8.69124]
[1777849096027,36.65,79186.32,0.0,-0.89769,0.0001,8.67695]
[1777849097034,36.65,79182.87,0.0,-0.89803,0.0001,8.65569]
[1777849102069,36.65,79182.48,0.0,-0.89803,0.0001,8.65546]
[1777849103076,36.65,79179.45,0.0,-0.89833,0.0001,8.63688]
[1777849104083,36.66,79177.55,0.0,-0.89851,0.0001,8.62542]
[1777849106097,36.66,79174.96,0.0,-0.89875,0.0001,8.61013]
[1777849107104,36.66,79170.43,0.0,-0.8992,0.0001,8.58223]
[1777849109118,36.66,79162.66,0.0,-0.89995,0.0001,8.53472]
[1777849111132,36.66,79160.29,0.0,-0.90022,0.0001,8.51536]
[1777849116167,36.67,79161.24,0.0,-0.90007,0.0001,8.52443]
[1777849118181,36.68,79164.63,0.0,-0.89972,0.0001,8.54683]
[1777849119188,36.68,79170.53,0.0,-0.89913,0.0001,8.58431]
[1777849120195,36.68,79173.08,0.0,-0.89886,0.0001,8.60084]
[1777849121548,36.68,79173.63,0.0,-0.89879,0.0001,8.60527]
[1777849123216,36.68,79177.63,0.0,-0.89839,0.0001,8.6308]
[1777849129258,36.69,79179.19,0.0,-0.89819,0.0001,8.64319]
[1777849134293,36.7,79179.23,0.0,-0.89815,0.0001,8.64592]
[1777849138321,36.7,79176.54,0.0,-0.89839,0.0001,8.63069]
[1777849143356,36.7,79178.04,0.0,-0.89821,0.0001,8.64192]
[1777849148391,36.71,79176.56,0.0,-0.89833,0.0001,8.63424]
[1777849150405,36.71,79173.12,0.0,-0.89866,0.0001,8.61338]
[1777849153426,36.71,79178.61,0.0,-0.8981,0.0001,8.64885]
[1777849157454,36.72,79180.78,0.0,-0.89786,0.0001,8.66376]
[1777849162489,36.72,79180.64,0.0,-0.89785,0.0001,8.66445]
[1777849163496,36.72,79173.98,0.0,-0.89851,0.0001,8.62304]
[1777849164503,36.72,79170.44,0.0,-0.89885,0.0001,8.60128]
[1777849167525,36.73,79173.88,0.0,-0.89849,0.0001,8.62404]
[1777849168531,36.73,79176.7,0.0,-0.89821,0.0001,8.64208]
[1777849173565,36.73,79174.99,0.0,-0.8984,0.0001,8.62736]
[1777849178601,36.74,79175.01,0.0,-0.89837,0.0001,8.62937]
[1777849183636,36.74,79174.94,0.0,-0.89835,0.0001,8.63081]
[1777849188670,36.75,79174.13,0.0,-0.8984,0.0001,8.62763]
[1777849189678,36.75,79172.11,0.0,-0.89859,0.0001,8.61538]
[1777849194713,36.75,79171.67,0.0,-0.89861,0.0001,8.61461]
[1777849198741,36.76,79168.84,0.0,-0.89886,0.0001,8.59851]
[1777849201551,36.76,79168.95,0.0,-0.89884,0.0001,8.60002]
[1777849201690,36.76,79168.95,0.0,-0.89884,0.0001,8.60002]
[1777849201770,36.76,79160.04,0.0,-0.89971,0.0001,8.54462]
[1777849202418,36.76,79160.04,0.0,-0.89971,0.0001,8.54462]
[1777849202777,36.76,79163.33,0.0,-0.89938,0.0001,8.5654]
[1777849203784,36.76,79169.14,0.0,-0.8988,0.0001,8.60212]
[1777849204700,36.76,79169.14,0.0,-0.8988,0.0001,8.60212]
[1777849204791,36.76,79177.24,0.0,-0.89799,0.0001,8.65318]
[1777849207816,36.76,79180.16,0.0,-0.89768,0.0001,8.67244]
[1777849208823,36.77,79174.8,0.0,-0.89821,0.0001,8.63917]
[1777849210837,36.77,79159.15,0.0,-0.89976,0.0001,8.5418]
[1777849211843,36.77,79156.71,0.0,-0.9,0.0001,8.52649]
[1777849214669,36.77,79156.31,0.0,-0.90003,0.0001,8.52426]
[1777849214717,36.77,79156.31,0.0,-0.90003,0.0001,8.52426]
[1777849214829,36.77,79156.31,0.0,-0.90003,0.0001,8.52426]
[1777849214865,36.77,79156.94,0.0,-0.89997,0.0001,8.5283]
[1777849219901,36.77,79157.45,0.0,-0.89992,0.0001,8.53135]
[1777849224935,36.76,79157.96,0.0,-0.89988,0.0001,8.53389]
[1777849226887,36.76,79157.96,0.0,-0.89988,0.0001,8.53389]
[1777849226937,36.76,79155.52,0.0,-0.90012,0.0001,8.51856]
[1777849227074,36.76,79155.52,0.0,-0.90012,0.0001,8.51856]
[1777849227142,36.76,79155.82,0.0,-0.9001,0.0001,8.52031]
[1777849233222,36.76,79155.36,0.0,-0.90021,0.0001,8.51104]
[1777849233272,36.76,79155.36,0.0,-0.90021,0.0001,8.51104]
[1777849233325,36.76,79155.36,0.0,-0.90021,0.0001,8.51104]
[1777849233426,36.76,79155.36,0.0,-0.90021,0.0001,8.51078]
[1777849233998,36.76,79150.4,0.0,-0.9007,0.0001,8.47994]
[1777849235008,36.76,79146.43,0.0,-0.90109,0.0001,8.4552]
[1777849240043,36.76,79145.49,0.0,-0.90118,0.0001,8.44914]
[1777849243591,36.76,79146.25,0.0,-0.90111,0.0001,8.45374]
[1777849243643,36.76,79146.25,0.0,-0.90111,0.0001,8.45374]
[1777849243825,36.76,79146.25,0.0,-0.90111,0.0001,8.45374]
[1777849243778,36.76,79145.73,0.0,-0.90116,0.0001,8.45041]
[1777849249106,36.76,79146.41,0.0,-0.9011,0.0001,8.45433]
[1777849252126,36.76,79138.49,0.0,-0.90188,0.0001,8.40505]
[1777849253133,36.76,79129.54,0.0,-0.90274,0.0001,8.34972]
[1777849254141,36.76,79129.65,0.0,-0.90273,0.0001,8.35049]
[1777849256155,36.76,79121.5,0.0,-0.90351,0.0001,8.30041]
[1777849257854,36.76,79121.5,0.0,-0.90351,0.0001,8.30041]
[1777849257909,36.76,79121.5,0.0,-0.90351,0.0001,8.30041]
[1777849257162,36.76,79129.45,0.0,-0.90274,0.0001,8.34961]
[1777849258076,36.76,79129.45,0.0,-0.90274,0.0001,8.34961]
[1777849262519,36.76,79131.33,0.0,-0.90256,0.0001,8.36154]
[1777849262571,36.76,79131.33,0.0,-0.90256,0.0001,8.36154]
[1777849262826,36.76,79131.33,0.0,-0.90256,0.0001,8.36154]
[1777849262897,36.76,79130.34,0.0,-0.90265,0.0001,8.35559]
[1777849268244,36.76,79131.48,0.0,-0.90253,0.0001,8.36305]
[1777849270258,36.76,79121.6,0.0,-0.90348,0.0001,8.30228]
[1777849271265,36.76,79125.15,0.0,-0.90314,0.0001,8.32433]
[1777849274407,36.76,79126.93,0.0,-0.90296,0.0001,8.33563]
[1777849274459,36.76,79126.93,0.0,-0.90296,0.0001,8.33563]
[1777849274575,36.76,79126.93,0.0,-0.90296,0.0001,8.33563]
[1777849274676,36.76,79127.13,0.0,-0.90294,0.0001,8.33711]
[1777849279321,36.77,79131.56,0.0,-0.9025,0.0001,8.36497]
[1777849280328,36.77,79134.66,0.0,-0.9022,0.0001,8.38424]
[1777849282342,36.77,79142.79,0.0,-0.90141,0.0001,8.43472]
[1777849283583,36.77,79142.79,0.0,-0.90141,0.0001,8.43472]
[1777849283635,36.77,79142.79,0.0,-0.90141,0.0001,8.43472]
[1777849283826,36.77,79142.79,0.0,-0.90141,0.0001,8.43472]
[1777849283927,36.77,79143.7,0.0,-0.90132,0.0001,8.44038]
[1777849286370,36.77,79150.94,0.0,-0.90061,0.0001,8.4853]
[1777849287377,36.77,79147.89,0.0,-0.90091,0.0001,8.46631]
[1777849288384,36.77,79141.87,0.0,-0.9015,0.0001,8.4289]
[1777849290398,36.77,79141.93,0.0,-0.9015,0.0001,8.42922]
[1777849291799,36.77,79141.93,0.0,-0.9015,0.0001,8.42922]
[1777849291827,36.77,79141.93,0.0,-0.9015,0.0001,8.42922]
[1777849291848,36.77,79141.93,0.0,-0.9015,0.0001,8.42922]
[1777849291901,36.77,79142.85,0.0,-0.90146,0.0001,8.42918]
[1777849296272,36.77,79141.34,0.0,-0.90161,0.0001,8.41981]
[1777849296323,36.77,79141.34,0.0,-0.90161,0.0001,8.41981]
[1777849296326,36.77,79141.34,0.0,-0.90161,0.0001,8.41981]
[1777849296440,36.77,79141.89,0.0,-0.90156,0.0001,8.42321]
[1777849297654,36.77,79141.89,0.0,-0.90156,0.0001,8.42321]
[1777849297828,36.77,79141.89,0.0,-0.90156,0.0001,8.42321]
[1777849297927,36.77,79142.61,0.0,-0.90149,0.0001,8.42767]
[1777849301216,36.77,79143.45,0.0,-0.90141,0.0001,8.43281]
[1777849301334,36.77,79143.45,0.0,-0.90141,0.0001,8.43281]
[1777849301343,36.77,79143.45,0.0,-0.90141,0.0001,8.43281]
[1777849301616,36.77,79143.45,0.0,-0.90141,0.0001,8.43281]
[1777849301698,36.77,79149.41,0.0,-0.90083,0.0001,8.46976]
[1777849302482,36.77,79163.49,0.0,-0.89944,0.0001,8.5575]
[1777849303489,36.77,79164.33,0.0,-0.89936,0.0001,8.56274]
[1777849306454,36.77,79166.06,0.0,-0.89919,0.0001,8.57351]
[1777849306505,36.77,79166.06,0.0,-0.89919,0.0001,8.57351]
[1777849306575,36.77,79166.06,0.0,-0.89919,0.0001,8.57351]
[1777849306669,36.77,79164.63,0.0,-0.89933,0.0001,8.56458]
[1777849312508,36.77,79164.57,0.0,-0.89933,0.0001,8.56443]
[1777849312560,36.77,79164.57,0.0,-0.89933,0.0001,8.56443]
[1777849312575,36.77,79164.57,0.0,-0.89933,0.0001,8.56443]
[1777849312662,36.77,79163.61,0.0,-0.89943,0.0001,8.55825]
[1777849318594,36.76,79164.41,0.0,-0.89937,0.0001,8.56219]
[1777849319077,36.76,79164.41,0.0,-0.89937,0.0001,8.56219]
[1777849319339,36.76,79164.41,0.0,-0.89937,0.0001,8.56219]
[1777849319601,36.76,79168.23,0.0,-0.89899,0.0001,8.58586]
[1777849323161,36.76,79169.38,0.0,-0.89887,0.0001,8.59339]
[1777849323208,36.76,79169.38,0.0,-0.89887,0.0001,8.59339]
[1777849323327,36.76,79169.38,0.0,-0.89887,0.0001,8.59339]
[1777849323630,36.77,79169.05,0.0,-0.8989,0.0001,8.59172]
[1777849326651,36.77,79175.05,0.0,-0.89829,0.0001,8.63037]
[1777849328493,36.77,79176.07,0.0,-0.89818,0.0001,8.6371]
[1777849328576,36.77,79176.07,0.0,-0.89818,0.0001,8.6371]
[1777849328742,36.77,79176.07,0.0,-0.89818,0.0001,8.6371]
[1777849328780,36.77,79175.74,0.0,-0.89821,0.0001,8.63536]
[1777849329117,36.77,79175.74,0.0,-0.89821,0.0001,8.63536]
[1777849329325,36.77,79175.74,0.0,-0.89821,0.0001,8.63536]
[1777849329672,36.77,79175.18,0.0,-0.89826,0.0001,8.63219]
[1777849333700,36.77,79183.3,0.0,-0.89743,0.0001,8.6841]
[1777849334707,36.77,79186.57,0.0,-0.8971,0.0001,8.70486]
[1777849335714,36.77,79191.41,0.0,-0.89661,0.0001,8.73547]
[1777849336721,36.78,79194.47,0.0,-0.8963,0.0001,8.75487]
[1777849337728,36.78,79191.48,0.0,-0.8966,0.0001,8.73621]
[1777849340406,36.78,79193.0,0.0,-0.89644,0.0001,8.74607]
[1777849340458,36.78,79193.0,0.0,-0.89644,0.0001,8.74607]
[1777849340575,36.78,79193.0,0.0,-0.89644,0.0001,8.74607]
[1777849340676,36.78,79193.0,0.0,-0.89644,0.0001,8.74621]
[1777849343771,36.78,79196.48,0.0,-0.89608,0.0001,8.7685]
[1777849345703,36.78,79195.82,0.0,-0.89614,0.0001,8.76445]
[1777849345719,36.78,79195.82,0.0,-0.89614,0.0001,8.76445]
[1777849345827,36.78,79195.82,0.0,-0.89614,0.0001,8.76445]
[1777849345911,36.78,79195.88,0.0,-0.89613,0.0001,8.76494]
[1777849351827,36.78,79196.57,0.0,-0.89611,0.0001,8.76412]
[1777849353295,36.78,79196.57,0.0,-0.89611,0.0001,8.76412]
[1777849353302,36.78,79196.57,0.0,-0.89611,0.0001,8.76412]
[1777849353328,36.78,79196.57,0.0,-0.89611,0.0001,8.76412]
[1777849353841,36.78,79196.6,0.0,-0.89611,0.0001,8.76451]
[1777849357184,36.78,79197.08,0.0,-0.89605,0.0001,8.76783]
[1777849357327,36.78,79197.08,0.0,-0.89605,0.0001,8.76783]
[1777849357869,36.78,79201.01,0.0,-0.89565,0.0001,8.79267]
[1777849358876,36.78,79212.64,0.0,-0.89447,0.0001,8.86609]
[1777849359883,36.78,79213.75,0.0,-0.89436,0.0001,8.87306]
[1777849360702,36.78,79213.75,0.0,-0.89436,0.0001,8.87306]
[1777849360706,36.78,79213.75,0.0,-0.89436,0.0001,8.87306]
[1777849360833,36.78,79213.75,0.0,-0.89436,0.0001,8.87306]
[1777849360917,36.78,79213.75,0.0,-0.89436,0.0001,8.873]
[1777849363914,36.78,79218.34,0.0,-0.89389,0.0001,8.90183]
[1777849365930,36.78,79222.41,0.0,-0.89348,0.0001,8.92738]
[1777849366936,36.78,79207.51,0.0,-0.895,0.0001,8.83306]
[1777849367943,36.78,79208.74,0.0,-0.89488,0.0001,8.84082]
[1777849369151,36.78,79208.07,0.0,-0.89495,0.0001,8.83659]
[1777849369228,36.78,79208.07,0.0,-0.89495,0.0001,8.83659]
[1777849369328,36.78,79208.07,0.0,-0.89495,0.0001,8.83659]
[1777849369957,36.78,79208.22,0.0,-0.89493,0.0001,8.83753]
[1777849373985,36.78,79215.46,0.0,-0.89419,0.0001,8.88326]
[1777849374992,36.78,79225.05,0.0,-0.89321,0.0001,8.94389]
[1777849376000,36.78,79214.03,0.0,-0.89434,0.0001,8.87398]
[1777849377006,36.78,79209.39,0.0,-0.89482,0.0001,8.84462]
[1777849377924,36.78,79209.39,0.0,-0.89482,0.0001,8.84462]
[1777849377969,36.78,79209.39,0.0,-0.89482,0.0001,8.84462]
[1777849378013,36.78,79209.38,0.0,-0.89482,0.0001,8.84454]
[1777849378075,36.78,79209.38,0.0,-0.89482,0.0001,8.84454]
[1777849382049,36.78,79216.23,0.0,-0.89412,0.0001,8.88776]
[1777849384063,36.78,79222.39,0.0,-0.89349,0.0001,8.92657]
[1777849384297,36.78,79222.39,0.0,-0.89349,0.0001,8.92657]
[1777849384328,36.78,79222.39,0.0,-0.89349,0.0001,8.92657]
[1777849384342,36.78,79222.39,0.0,-0.89349,0.0001,8.92657]
[1777849385708,36.78,79222.39,0.0,-0.89349,0.0001,8.92657]
[1777849385828,36.78,79222.39,0.0,-0.89349,0.0001,8.92657]
[1777849385909,36.78,79225.99,0.0,-0.89312,0.0001,8.94952]
[1777849388091,36.78,79230.59,0.0,-0.89264,0.0001,8.97877]
[1777849389098,36.78,79234.24,0.0,-0.89226,0.0001,9.00196]
[1777849390552,36.78,79234.24,0.0,-0.89226,0.0001,9.00196]
[1777849390578,36.78,79234.24,0.0,-0.89226,0.0001,9.00196]
[1777849390604,36.78,79234.24,0.0,-0.89226,0.0001,9.00196]
[1777849390654,36.78,79235.19,0.0,-0.89216,0.0001,9.00817]
[1777849395540,36.78,79234.44,0.0,-0.89223,0.0001,9.00369]
[1777849395577,36.78,79234.44,0.0,-0.89223,0.0001,9.00369]
[1777849395641,36.78,79234.51,0.0,-0.89222,0.0001,9.00432]
[1777849396147,36.78,79231.67,0.0,-0.89252,0.0001,8.98629]
[1777849400120,36.78,79228.94,0.0,-0.8928,0.0001,8.96925]
[1777849400172,36.78,79228.94,0.0,-0.8928,0.0001,8.96925]
[1777849400327,36.78,79228.94,0.0,-0.8928,0.0001,8.96925]
[1777849400426,36.78,79229.52,0.0,-0.89274,0.0001,8.97297]
[1777849405209,36.78,79238.4,0.0,-0.89181,0.0001,9.02952]
[1777849406183,36.78,79238.4,0.0,-0.89181,0.0001,9.02952]
[1777849406235,36.78,79238.4,0.0,-0.89181,0.0001,9.02952]
[1777849406330,36.78,79238.4,0.0,-0.89181,0.0001,9.02952]
[1777849406397,36.78,79239.39,0.0,-0.89171,0.0001,9.03576]
[1777849410244,36.78,79243.76,0.0,-0.89126,0.0001,9.06346]
[1777849411651,36.78,79243.76,0.0,-0.89126,0.0001,9.06346]
[1777849411825,36.78,79243.76,0.0,-0.89126,0.0001,9.06346]
[1777849416199,36.78,79245.09,0.0,-0.89118,0.0001,9.06566]
[1777849416218,36.78,79245.09,0.0,-0.89118,0.0001,9.06566]
[1777849416333,36.78,79245.09,0.0,-0.89118,0.0001,9.06566]
[1777849416434,36.78,79244.91,0.0,-0.89121,0.0001,9.06431]
[1777849419308,36.78,79248.63,0.0,-0.89082,0.0001,9.08766]
[1777849424343,36.78,79248.5,0.0,-0.89085,0.0001,9.08609]
[1777849426369,36.78,79246.66,0.0,-0.89105,0.0001,9.07421]
[1777849426564,36.78,79246.66,0.0,-0.89105,0.0001,9.07421]
[1777849426576,36.78,79246.66,0.0,-0.89105,0.0001,9.07421]
[1777849426666,36.78,79246.48,0.0,-0.89107,0.0001,9.07279]
[1777849432338,36.77,79247.32,0.0,-0.89099,0.0001,9.07757]
[1777849432390,36.77,79247.32,0.0,-0.89099,0.0001,9.07757]
[1777849432581,36.77,79247.32,0.0,-0.89099,0.0001,9.07757]
[1777849432683,36.77,79248.67,0.0,-0.89085,0.0001,9.08588]
[1777849435974,36.77,79249.12,0.0,-0.89081,0.0001,9.08857]
[1777849436427,36.77,79274.71,0.0,-0.88811,0.00011,9.25189]
[1777849437434,36.77,79278.17,0.0,-0.88775,0.00011,9.27368]
[1777849439587,36.77,79278.3,0.0,-0.88774,0.00011,9.27422]
[1777849439608,36.77,79284.33,0.0,-0.8871,0.00011,9.31266]
[1777849440455,36.77,79288.23,0.0,-0.88668,0.00011,9.33778]
[1777849442469,36.77,79287.59,0.0,-0.88674,0.00011,9.33427]
[1777849443524,36.77,79287.59,0.0,-0.88674,0.00011,9.33427]
[1777849443592,36.77,79287.59,0.0,-0.88674,0.00011,9.33427]
[1777849443609,36.77,79287.59,0.0,-0.88674,0.00011,9.33427]
[1777849443754,36.77,79287.59,0.0,-0.88674,0.00011,9.33427]
[1777849443834,36.77,79287.59,0.0,-0.88674,0.00011,9.33427]
[1777849443883,36.77,79287.59,0.0,-0.88674,0.00011,9.33427]
[1777849443935,36.77,79286.31,0.0,-0.88686,0.00011,9.327]
[1777849444479,36.77,79286.31,0.0,-0.88686,0.00011,9.327]
[1777849444582,36.77,79286.31,0.0,-0.88686,0.00011,9.327]
[1777849444683,36.78,79280.18,0.0,-0.88751,0.00011,9.28799]
[1777849446498,36.78,79277.46,0.0,-0.8878,0.00011,9.27097]
[1777849449519,36.78,79274.79,0.0,-0.88806,0.00011,9.25491]
[1777849450526,36.78,79270.29,0.0,-0.88854,0.00011,9.22622]
[1777849451533,36.78,79264.98,0.0,-0.8891,0.00011,9.19238]
[1777849453548,36.78,79258.39,0.0,-0.88979,0.00011,9.1507]
[1777849454554,36.78,79255.67,0.0,-0.89008,0.00011,9.13292]
[1777849456569,36.78,79253.01,0.0,-0.89037,0.0001,9.11528]
[1777849458044,36.78,79253.01,0.0,-0.89037,0.0001,9.11528]
[1777849458077,36.78,79253.01,0.0,-0.89037,0.0001,9.11528]
[1777849458096,36.78,79253.01,0.0,-0.89037,0.0001,9.11528]
[1777849458329,36.78,79252.69,0.0,-0.89041,0.0001,9.11293]
[1777849458583,36.78,79253.39,0.0,-0.89034,0.0001,9.11741]
[1777849461019,36.78,79252.42,0.0,-0.89044,0.0001,9.11124]
[1777849461558,36.78,79252.76,0.0,-0.8904,0.0001,9.11345]
[1777849461603,36.78,79249.18,0.0,-0.89078,0.0001,9.09062]
[1777849462611,36.78,79241.84,0.0,-0.89154,0.0001,9.0439]
[1777849464470,36.78,79240.74,0.0,-0.89166,0.0001,9.03665]
[1777849464498,36.78,79240.74,0.0,-0.89166,0.0001,9.03665]
[1777849464547,36.78,79240.74,0.0,-0.89166,0.0001,9.03665]
[1777849464592,36.78,79240.74,0.0,-0.89166,0.0001,9.03665]
[1777849464911,36.78,79240.74,0.0,-0.89166,0.0001,9.03665]
[1777849465010,36.78,79241.08,0.0,-0.89163,0.0001,9.03846]
[1777849465632,36.78,79235.58,0.0,-0.8922,0.0001,9.00349]
[1777849467646,36.78,79244.14,0.0,-0.89132,0.0001,9.05764]
[1777849468653,36.78,79247.01,0.0,-0.89102,0.0001,9.07579]
[1777849469669,36.78,79247.01,0.0,-0.89102,0.0001,9.07579]
[1777849469673,36.78,79247.01,0.0,-0.89102,0.0001,9.07579]
[1777849469729,36.78,79247.01,0.0,-0.89102,0.0001,9.07579]
[1777849469832,36.78,79247.01,0.0,-0.89102,0.0001,9.07579]
[1777849470047,36.77,79246.92,0.0,-0.89104,0.0001,9.0748]
[1777849471151,36.77,79246.92,0.0,-0.89104,0.0001,9.0748]
[1777849472681,36.77,79251.34,0.0,-0.89064,0.0001,9.0965]
[1777849473688,36.77,79254.45,0.0,-0.89032,0.00011,9.11611]
[1777849474434,36.77,79254.45,0.0,-0.89032,0.00011,9.11611]
[1777849474439,36.77,79254.45,0.0,-0.89032,0.00011,9.11611]
[1777849474583,36.77,79254.45,0.0,-0.89032,0.00011,9.11611]
[1777849474695,36.77,79260.36,0.0,-0.8897,0.00011,9.1536]
[1777849475567,36.77,79260.36,0.0,-0.8897,0.00011,9.1536]
[1777849475577,36.77,79260.36,0.0,-0.8897,0.00011,9.1536]
[1777849478827,36.77,79261.26,0.0,-0.88962,0.00011,9.15843]
[1777849479730,36.77,79256.56,0.0,-0.89013,0.00011,9.12778]
[1777849480986,36.77,79256.56,0.0,-0.89013,0.00011,9.12778]
[1777849481007,36.77,79256.56,0.0,-0.89013,0.00011,9.12778]
[1777849481092,36.77,79256.56,0.0,-0.89013,0.00011,9.12778]
[1777849481154,36.77,79256.56,0.0,-0.89013,0.00011,9.12778]
[1777849481088,36.77,79253.94,0.0,-0.89041,0.0001,9.1108]
[1777849481337,36.77,79253.94,0.0,-0.89041,0.0001,9.1108]
[1777849481744,36.77,79252.57,0.0,-0.89056,0.0001,9.10182]
[1777849486472,36.76,79252.78,0.0,-0.89055,0.0001,9.1023]
[1777849486521,36.76,79252.78,0.0,-0.89055,0.0001,9.1023]
[1777849486576,36.76,79252.78,0.0,-0.89055,0.0001,9.1023]
[1777849486680,36.76,79252.78,0.0,-0.89055,0.0001,9.1023]
[1777849486831,36.76,79252.78,0.0,-0.89055,0.0001,9.1023]
[1777849486900,36.76,79253.72,0.0,-0.89045,0.0001,9.10809]
[1777849490227,36.76,79253.58,0.0,-0.89048,0.0001,9.10656]
[1777849491007,36.76,79253.58,0.0,-0.89048,0.0001,9.10656]
[1777849491059,36.76,79253.58,0.0,-0.89048,0.0001,9.10656]
[1777849491077,36.76,79253.58,0.0,-0.89048,0.0001,9.10656]
[1777849491151,36.76,79253.58,0.0,-0.89048,0.0001,9.10656]
[1777849491064,36.76,79260.88,0.0,-0.88971,0.00011,9.15299]
[1777849491329,36.76,79260.88,0.0,-0.88971,0.00011,9.15299]
[1777849491815,36.76,79261.56,0.0,-0.88965,0.00011,9.15707]
[1777849495947,36.76,79261.91,0.0,-0.88962,0.00011,9.15848]
[1777849499811,36.75,79261.1,0.0,-0.88973,0.00011,9.15222]
[1777849499831,36.75,79261.1,0.0,-0.88973,0.00011,9.15222]
[1777849500070,36.75,79252.9,0.0,-0.89059,0.0001,9.09957]
[1777849500589,36.75,79252.9,0.0,-0.89059,0.0001,9.09957]
[1777849500629,36.75,79252.9,0.0,-0.89059,0.0001,9.09957]
[1777849500831,36.75,79252.9,0.0,-0.89059,0.0001,9.09957]
[1777849501044,36.75,79252.9,0.0,-0.89059,0.0001,9.09957]
[1777849501897,36.75,79252.62,0.0,-0.89063,0.0001,9.09759]
[1777849502021,36.75,79248.82,0.0,-0.89103,0.0001,9.07335]
[1777849502892,36.75,79246.48,0.0,-0.89128,0.0001,9.05809]
[1777849505581,36.75,79245.92,0.0,-0.89134,0.0001,9.05427]
[1777849506981,36.75,79244.93,0.0,-0.89144,0.0001,9.04784]
[1777849507014,36.75,79244.93,0.0,-0.89144,0.0001,9.04784]
[1777849507078,36.75,79244.93,0.0,-0.89144,0.0001,9.04784]
[1777849507580,36.75,79245.64,0.0,-0.89137,0.0001,9.05225]
[1777849507927,36.75,79245.98,0.0,-0.89134,0.0001,9.0543]
[1777849508934,36.75,79249.04,0.0,-0.89102,0.0001,9.07368]
[1777849510069,36.75,79249.04,0.0,-0.89102,0.0001,9.07368]
[1777849510081,36.75,79249.04,0.0,-0.89102,0.0001,9.07368]
[1777849510099,36.75,79254.72,0.0,-0.89043,0.00011,9.10977]
[1777849512040,36.75,79254.93,0.0,-0.89041,0.00011,9.11092]
[1777849513967,36.75,79254.31,0.0,-0.89048,0.0001,9.10657]
[1777849517578,36.75,79254.82,0.0,-0.89044,0.00011,9.1091]
[1777849519581,36.75,79254.52,0.0,-0.89048,0.00011,9.10683]
[1777849522025,36.74,79251.99,0.0,-0.89075,0.0001,9.09017]
[1777849527060,36.74,79252.9,0.0,-0.89067,0.0001,9.09525]
[1777849532095,36.74,79253.48,0.0,-0.89068,0.0001,9.09238]
[1777849536123,36.74,79255.83,0.0,-0.89044,0.00011,9.10683]
[1777849538140,36.74,79250.88,0.0,-0.89096,0.0001,9.07493]
[1777849539146,36.74,79230.86,0.0,-0.89305,0.0001,8.94743]
[1777849540153,36.74,79223.37,0.0,-0.89382,0.0001,8.90001]
[1777849545192,36.74,79225.11,0.0,-0.89363,0.0001,8.91172]
[1777849546199,36.74,79228.79,0.0,-0.89325,0.0001,8.93516]
[1777849547206,36.74,79231.04,0.0,-0.89301,0.0001,8.94952]
[1777849549220,36.74,79233.14,0.0,-0.8928,0.0001,8.96294]
[1777849549580,36.74,79233.14,0.0,-0.8928,0.0001,8.96294]
[1777849550227,36.74,79239.07,0.0,-0.89218,0.0001,9.00066]
[1777849551234,36.74,79243.56,0.0,-0.89171,0.0001,9.02922]
[1777849553248,36.74,79241.05,0.0,-0.89198,0.0001,9.01311]
[1777849554255,36.74,79234.71,0.0,-0.89264,0.0001,8.97275]
[1777849556269,36.74,79237.65,0.0,-0.89233,0.0001,8.99145]
[1777849560582,36.74,79237.07,0.0,-0.89239,0.0001,8.9877]
[1777849561305,36.74,79240.64,0.0,-0.89202,0.0001,9.01034]
[1777849566340,36.74,79241.51,0.0,-0.89194,0.0001,9.01552]
[1777849568354,36.74,79245.72,0.0,-0.8915,0.0001,9.04216]
[1777849569361,36.74,79247.81,0.0,-0.89129,0.0001,9.05535]
[1777849571375,36.74,79250.83,0.0,-0.89097,0.0001,9.07432]
[1777849576410,36.74,79252.76,0.0,-0.89079,0.0001,9.08574]
[1777849581445,36.73,79251.16,0.0,-0.89097,0.0001,9.07464]
[1777849584466,36.73,79247.93,0.0,-0.89132,0.0001,9.05354]
[1777849585473,36.73,79252.66,0.0,-0.89082,0.0001,9.08357]
[1777849587487,36.73,79249.03,0.0,-0.89121,0.0001,9.06007]
[1777849592522,36.73,79238.07,0.0,-0.89242,0.0001,8.98376]
[1777849593529,36.73,79236.24,0.0,-0.89261,0.0001,8.9721]
[1777849598564,36.73,79234.61,0.0,-0.89278,0.0001,8.96173]
[1777849603599,36.73,79232.88,0.0,-0.89296,0.0001,8.95082]
[1777849608634,36.73,79233.03,0.0,-0.89294,0.0001,8.95192]
[1777849610649,36.73,79229.96,0.0,-0.89326,0.0001,8.93248]
[1777849611656,36.73,79224.97,0.0,-0.89377,0.0001,8.90086]
[1777849612663,36.73,79222.08,0.0,-0.89407,0.0001,8.8826]
[1777849615685,36.73,79220.77,0.0,-0.8942,0.0001,8.87464]
[1777849618718,36.73,79218.81,0.0,-0.89439,0.0001,8.86262]
[1777849619717,36.73,79202.3,0.0,-0.89607,0.0001,8.75851]
[1777849620723,36.73,79196.72,0.0,-0.89664,0.0001,8.7232]
[1777849621731,36.73,79195.66,0.0,-0.89674,0.0001,8.7165]
[1777849624752,36.73,79178.49,0.0,-0.89846,0.0001,8.60882]
[1777849625759,36.73,79169.87,0.0,-0.89932,0.0001,8.55495]
[1777849626766,36.73,79168.31,0.0,-0.89948,0.0001,8.545]
[1777849627773,36.73,79168.76,0.0,-0.89944,0.0001,8.54768]
[1777849628805,36.73,79168.76,0.0,-0.89944,0.0001,8.54768]
[1777849628849,36.73,79134.76,0.0,-0.90276,0.0001,8.33642]
[1777849629787,36.73,79131.44,0.0,-0.90308,0.0001,8.3158]
[1777849630798,36.73,79130.13,0.0,-0.9032,0.0001,8.3079]
[1777849631683,36.73,79130.13,0.0,-0.9032,0.0001,8.3079]
[1777849631804,36.73,79132.67,0.0,-0.90296,0.0001,8.3238]
[1777849632424,36.73,79132.67,0.0,-0.90296,0.0001,8.3238]
[1777849632811,36.73,79130.17,0.0,-0.90319,0.0001,8.3086]
[1777849633818,36.73,79124.49,0.0,-0.90374,0.0001,8.27356]
[1777849636839,36.73,79122.78,0.0,-0.9039,0.0001,8.26312]
[1777849637846,36.73,79111.65,0.0,-0.90496,9e-05,8.19476]
[1777849638853,36.73,79110.74,0.0,-0.90505,9e-05,8.18942]
[1777849639859,36.73,79112.51,0.0,-0.90487,0.0001,8.20045]
[1777849644895,36.73,79113.69,0.0,-0.90475,0.0001,8.20844]
[1777849646909,36.74,79109.39,0.0,-0.90515,9e-05,8.18233]
[1777849647915,36.74,79111.19,0.0,-0.90498,9e-05,8.19354]
[1777849649253,36.74,79111.19,0.0,-0.90498,9e-05,8.19354]
[1777849649299,36.74,79121.85,0.0,-0.90394,0.0001,8.26051]
[1777849649344,36.74,79121.85,0.0,-0.90394,0.0001,8.26051]
[1777849649797,36.74,79121.85,0.0,-0.90394,0.0001,8.26051]
[1777849649930,36.74,79124.25,0.0,-0.90371,0.0001,8.27534]
[1777849652956,36.74,79145.79,0.0,-0.90168,0.0001,8.40306]
[1777849653962,36.74,79152.39,0.0,-0.90104,0.0001,8.44385]
[1777849655815,36.74,79153.89,0.0,-0.9009,0.0001,8.45295]
[1777849656095,36.74,79153.89,0.0,-0.9009,0.0001,8.45295]
[1777849656337,36.74,79153.89,0.0,-0.9009,0.0001,8.45295]
[1777849656176,36.74,79168.76,0.0,-0.89943,0.0001,8.54561]
[1777849656984,36.74,79172.92,0.0,-0.89902,0.0001,8.57183]
[1777849659475,36.74,79172.02,0.0,-0.89911,0.0001,8.56587]
[1777849665052,36.74,79171.71,0.0,-0.89916,0.0001,8.56277]
[1777849667066,36.74,79174.8,0.0,-0.89886,0.0001,8.58165]
[1777849672101,36.71,79173.59,0.0,-0.89913,0.0001,8.565]
[1777849674793,36.71,79173.77,0.0,-0.89912,0.0001,8.56537]
[1777849674825,36.71,79173.77,0.0,-0.89912,0.0001,8.56537]
[1777849674842,36.71,79173.77,0.0,-0.89912,0.0001,8.56537]
[1777849675122,36.71,79173.79,0.0,-0.89913,0.0001,8.56511]
[1777849676494,36.71,79174.37,0.0,-0.89908,0.0001,8.56836]
[1777849676578,36.71,79174.37,0.0,-0.89908,0.0001,8.56836]
[1777849677136,36.71,79173.71,0.0,-0.89915,0.0001,8.56385]
[1777849682171,36.7,79173.44,0.0,-0.89921,0.0001,8.56027]
[1777849687208,36.7,79174.77,0.0,-0.8991,0.0001,8.56669]
[1777849688485,36.7,79173.36,0.0,-0.89925,0.0001,8.55748]
[1777849688508,36.7,79173.36,0.0,-0.89925,0.0001,8.55748]
[1777849688575,36.7,79173.36,0.0,-0.89925,0.0001,8.55748]
[1777849689262,36.7,79173.89,0.0,-0.8992,0.0001,8.56042]
[1777849694296,36.69,79174.28,0.0,-0.8992,0.0001,8.56096]
[1777849696311,36.69,79166.14,0.0,-0.90001,0.0001,8.50937]
[1777849697318,36.69,79161.73,0.0,-0.90045,0.0001,8.48156]
[1777849698324,36.69,79157.62,0.0,-0.90086,0.0001,8.4557]
[1777849703360,36.68,79151.47,0.0,-0.90148,0.0001,8.41633]
[1777849704367,36.68,79148.11,0.0,-0.90181,0.0001,8.3953]
[1777849705374,36.68,79142.44,0.0,-0.90236,0.0001,8.36001]
[1777849707388,36.68,79139.21,0.0,-0.9027,0.0001,8.33851]
[1777849712045,36.68,79138.96,0.0,-0.90275,0.0001,8.33542]
[1777849712082,36.68,79138.96,0.0,-0.90275,0.0001,8.33542]
[1777849712093,36.68,79138.96,0.0,-0.90275,0.0001,8.33542]
[1777849712146,36.67,79139.23,0.0,-0.90279,0.0001,8.33065]
[1777849714088,36.67,79139.6,0.0,-0.90276,0.0001,8.33294]
[1777849715258,36.67,79138.94,0.0,-0.90283,0.0001,8.32847]
[1777849715328,36.67,79138.94,0.0,-0.90283,0.0001,8.32847]
[1777849715303,36.67,79139.37,0.0,-0.90279,0.0001,8.331]
[1777849716451,36.67,79143.9,0.0,-0.90235,0.0001,8.35876]
[1777849718473,36.67,79149.75,0.0,-0.90178,0.0001,8.39496]
[1777849721657,36.67,79150.6,0.0,-0.9017,0.0001,8.40005]
[1777849721707,36.67,79150.6,0.0,-0.9017,0.0001,8.40005]
[1777849721831,36.67,79150.6,0.0,-0.9017,0.0001,8.40005]
[1777849721870,36.67,79150.02,0.0,-0.90176,0.0001,8.39636]
[1777849725886,36.67,79151.19,0.0,-0.90165,0.0001,8.40338]
[1777849729551,36.67,79156.04,0.0,-0.90119,0.0001,8.43265]
[1777849734603,36.67,79153.03,0.0,-0.9015,0.0001,8.41342]
[1777849736617,36.67,79158.02,0.0,-0.90101,0.0001,8.44427]
[1777849739162,36.67,79158.26,0.0,-0.90099,0.0001,8.44563]
[1777849739167,36.67,79158.26,0.0,-0.90099,0.0001,8.44563]
[1777849739324,36.67,79158.26,0.0,-0.90099,0.0001,8.44563]
[1777849739193,36.67,79157.84,0.0,-0.90103,0.0001,8.44274]
[1777849741652,36.66,79153.42,0.0,-0.90147,0.0001,8.41498]
[1777849744606,36.66,79151.21,0.0,-0.90169,0.0001,8.40108]
[1777849744825,36.66,79151.21,0.0,-0.90169,0.0001,8.40108]
[1777849744926,36.66,79151.07,0.0,-0.9017,0.0001,8.40014]
[1777849750715,36.66,79150.41,0.0,-0.90177,0.0001,8.39566]
[1777849755750,36.66,79149.08,0.0,-0.90191,0.0001,8.38709]
[1777849758609,36.66,79149.62,0.0,-0.90186,0.0001,8.39035]
[1777849758658,36.66,79149.62,0.0,-0.90186,0.0001,8.39035]
[1777849758826,36.66,79149.62,0.0,-0.90186,0.0001,8.39035]
[1777849758927,36.66,79149.72,0.0,-0.90185,0.0001,8.39093]
[1777849761793,36.66,79140.03,0.0,-0.90279,0.0001,8.33074]
[1777849762800,36.66,79134.63,0.0,-0.9033,0.0001,8.29786]
[1777849766569,36.67,79135.41,0.0,-0.90319,0.0001,8.30549]
[1777849766575,36.67,79135.41,0.0,-0.90319,0.0001,8.30549]
[1777849766620,36.67,79135.41,0.0,-0.90319,0.0001,8.30549]
[1777849766828,36.67,79135.77,0.0,-0.90314,0.0001,8.30851]
[1777849771650,36.68,79134.99,0.0,-0.90316,0.0001,8.30692]
[1777849771664,36.68,79134.99,0.0,-0.90316,0.0001,8.30692]
[1777849771830,36.68,79134.99,0.0,-0.90316,0.0001,8.30692]
[1777849772378,36.68,79129.05,0.0,-0.90377,0.0001,8.266]
[1777849774884,36.69,79125.65,0.0,-0.90405,0.0001,8.24787]
[1777849777717,36.7,79123.46,0.0,-0.90421,0.0001,8.2374]
[1777849777768,36.7,79123.46,0.0,-0.90421,0.0001,8.2374]
[1777849777825,36.7,79123.46,0.0,-0.90421,0.0001,8.2374]
[1777849777905,36.7,79124.23,0.0,-0.90411,0.0001,8.24379]
[1777849782514,36.72,79125.07,0.0,-0.90393,0.0001,8.25539]
[1777849782563,36.72,79125.07,0.0,-0.90393,0.0001,8.25539]
[1777849782574,36.72,79125.07,0.0,-0.90393,0.0001,8.25539]
[1777849782940,36.72,79123.57,0.0,-0.90407,0.0001,8.24631]
[1777849787975,36.74,79124.18,0.0,-0.9039,0.0001,8.25681]
[1777849793358,36.74,79125.73,0.0,-0.90371,0.0001,8.26906]
[1777849793368,36.74,79125.73,0.0,-0.90371,0.0001,8.26906]
[1777849793432,36.75,79125.28,0.0,-0.90375,0.0001,8.2665]
[1777849793576,36.75,79125.28,0.0,-0.90375,0.0001,8.2665]
[1777849799053,36.75,79126.58,0.0,-0.90362,0.0001,8.27517]
[1777849804280,36.75,79126.53,0.0,-0.90362,0.0001,8.27529]
[1777849804329,36.75,79126.53,0.0,-0.90362,0.0001,8.27529]
[1777849804339,36.75,79126.53,0.0,-0.90362,0.0001,8.27529]
[1777849804371,36.75,79126.03,0.0,-0.90366,0.0001,8.27231]
[1777849806804,36.75,79125.89,0.0,-0.90367,0.0001,8.27166]
[1777849806827,36.75,79125.89,0.0,-0.90367,0.0001,8.27166]
[1777849807112,36.75,79129.08,0.0,-0.90336,0.0001,8.29142]
[1777849811490,36.75,79128.79,0.0,-0.90339,0.0001,8.28986]
[1777849811577,36.75,79128.16,0.0,-0.90345,0.0001,8.28606]
[1777849811978,36.75,79128.16,0.0,-0.90345,0.0001,8.28606]
[1777849812219,36.75,79128.16,0.0,-0.90345,0.0001,8.28606]
[1777849812324,36.75,79128.16,0.0,-0.90345,0.0001,8.28606]
[1777849812373,36.75,79123.29,0.0,-0.90391,0.0001,8.25616]
[1777849816175,36.75,79118.89,0.0,-0.90433,0.0001,8.22968]
[1777849818400,36.75,79118.79,0.0,-0.90433,0.0001,8.22922]
[1777849818403,36.75,79118.79,0.0,-0.90433,0.0001,8.22922]
[1777849818429,36.75,79118.27,0.0,-0.90438,0.0001,8.22619]
[1777849818582,36.75,79118.27,0.0,-0.90438,0.0001,8.22619]
[1777849824231,36.75,79118.16,0.0,-0.90438,0.0001,8.22639]
[1777849825236,36.75,79118.16,0.0,-0.90438,0.0001,8.22639]
[1777849825280,36.75,79118.16,0.0,-0.90438,0.0001,8.22639]
[1777849825327,36.75,79118.16,0.0,-0.90438,0.0001,8.22639]
[1777849825329,36.75,79118.23,0.0,-0.90437,0.0001,8.22695]
[1777849831280,36.76,79117.86,0.0,-0.90445,0.0001,8.21968]
[1777849835889,36.76,79115.57,0.0,-0.90466,0.0001,8.20609]
[1777849835935,36.76,79115.57,0.0,-0.90466,0.0001,8.20609]
[1777849836078,36.76,79115.57,0.0,-0.90466,0.0001,8.20609]
[1777849836316,36.76,79115.91,0.0,-0.90462,0.0001,8.2083]
[1777849839337,36.75,79105.69,0.0,-0.90566,9e-05,8.14137]
[1777849840344,36.75,79111.78,0.0,-0.90509,9e-05,8.17832]
[1777849840534,36.75,79111.78,0.0,-0.90509,9e-05,8.17832]
[1777849840579,36.75,79111.78,0.0,-0.90509,9e-05,8.17832]
[1777849840586,36.75,79111.78,0.0,-0.90509,9e-05,8.17832]
[1777849841351,36.74,79111.96,0.0,-0.90514,9e-05,8.17553]
[1777849842304,36.74,79111.96,0.0,-0.90514,9e-05,8.17553]
[1777849842361,36.74,79111.96,0.0,-0.90514,9e-05,8.17553]
[1777849842390,36.73,79108.6,0.0,-0.90551,9e-05,8.15106]
[1777849846401,36.72,79106.92,0.0,-0.90569,9e-05,8.13975]
[1777849846455,36.72,79106.92,0.0,-0.90569,9e-05,8.13975]
[1777849846502,36.72,79106.36,0.0,-0.90575,9e-05,8.13598]
[1777849846574,36.72,79106.36,0.0,-0.90575,9e-05,8.13598]
[1777849848400,36.72,79114.78,0.0,-0.90496,0.0001,8.18692]
[1777849849407,36.71,79111.39,0.0,-0.90535,9e-05,8.16211]
[1777849850414,36.71,79108.17,0.0,-0.90566,9e-05,8.14202]
[1777849850700,36.71,79108.17,0.0,-0.90566,9e-05,8.14202]
[1777849850752,36.71,79108.17,0.0,-0.90566,9e-05,8.14202]
[1777849850825,36.71,79108.17,0.0,-0.90566,9e-05,8.14202]
[1777849851421,36.71,79106.62,0.0,-0.90581,9e-05,8.13219]
[1777849856456,36.7,79105.88,0.0,-0.9059,9e-05,8.12609]
[1777849859477,36.7,79099.43,0.0,-0.90652,9e-05,8.08573]
[1777849860484,36.7,79103.57,0.0,-0.90614,9e-05,8.11077]
[1777849861491,36.7,79116.56,0.0,-0.90491,0.0001,8.19007]
[1777849862503,36.69,79116.6,0.0,-0.90497,0.0001,8.1862]
[1777849862985,36.69,79116.6,0.0,-0.90497,0.0001,8.1862]
[1777849863027,36.69,79116.6,0.0,-0.90497,0.0001,8.1862]
[1777849863076,36.69,79116.6,0.0,-0.90497,0.0001,8.1862]
[1777849863508,36.68,79116.66,0.0,-0.90503,0.0001,8.18254]
[1777849868543,36.66,79117.19,0.0,-0.90512,0.0001,8.17688]
[1777849869183,36.66,79117.19,0.0,-0.90512,0.0001,8.17688]
[1777849869230,36.66,79117.19,0.0,-0.90512,0.0001,8.17688]
[1777849869326,36.66,79117.19,0.0,-0.90512,0.0001,8.17688]
[1777849869549,36.66,79117.98,0.0,-0.90505,0.0001,8.18136]
[1777849873594,36.65,79117.19,0.0,-0.90515,0.0001,8.17538]
[1777849873832,36.65,79117.19,0.0,-0.90515,0.0001,8.17538]
[1777849873928,36.65,79108.34,0.0,-0.90599,9e-05,8.12072]
[1777849874586,36.65,79108.73,0.0,-0.90596,9e-05,8.12282]
[1777849879621,36.65,79102.99,0.0,-0.90653,9e-05,8.08592]
[1777849881246,36.65,79102.99,0.0,-0.90653,9e-05,8.08592]
[1777849881298,36.65,79102.99,0.0,-0.90653,9e-05,8.08592]
[1777849881329,36.65,79102.99,0.0,-0.90653,9e-05,8.08592]
[1777849881399,36.64,79101.71,0.0,-0.90667,9e-05,8.07694]
[1777849883650,36.64,79096.64,0.0,-0.90715,9e-05,8.04517]
[1777849884657,36.64,79092.38,0.0,-0.90756,9e-05,8.019]
[1777849885664,36.64,79085.41,0.0,-0.90821,9e-05,7.97607]
[1777849887678,36.63,79082.97,0.0,-0.90851,9e-05,7.95691]
[1777849888685,36.63,79087.24,0.0,-0.90812,9e-05,7.98249]
[1777849889692,36.63,79091.14,0.0,-0.90776,9e-05,8.00582]
[1777849891561,36.63,79091.14,0.0,-0.90776,9e-05,8.00582]
[1777849891568,36.63,79091.14,0.0,-0.90776,9e-05,8.00582]
[1777849891578,36.63,79091.14,0.0,-0.90776,9e-05,8.00582]
[1777849891705,36.63,79090.94,0.0,-0.90785,9e-05,7.99802]
[1777849896378,36.62,79092.36,0.0,-0.90774,9e-05,8.00533]
[1777849896428,36.62,79092.36,0.0,-0.90774,9e-05,8.00533]
[1777849896575,36.62,79092.36,0.0,-0.90774,9e-05,8.00533]
[1777849896529,36.62,79094.29,0.0,-0.90757,9e-05,8.01617]
[1777849901964,36.61,79092.5,0.0,-0.90777,9e-05,8.00344]
[1777849902019,36.61,79092.5,0.0,-0.90777,9e-05,8.00344]
[1777849902076,36.61,79092.5,0.0,-0.90777,9e-05,8.00344]
[1777849902177,36.61,79094.5,0.0,-0.90759,9e-05,8.01474]
[1777849904797,36.61,79090.8,0.0,-0.90795,9e-05,7.99126]
[1777849906088,36.61,79090.8,0.0,-0.90795,9e-05,7.99126]
[1777849906108,36.61,79090.8,0.0,-0.90795,9e-05,7.99126]
[1777849906327,36.61,79090.8,0.0,-0.90795,9e-05,7.99126]
[1777849906361,36.61,79085.12,0.0,-0.90849,9e-05,7.95591]
[1777849906811,36.61,79082.29,0.0,-0.90876,9e-05,7.93871]
[1777849911846,36.6,79081.67,0.0,-0.90884,9e-05,7.93331]
[1777849914678,36.6,79079.79,0.0,-0.90902,9e-05,7.9213]
[1777849914717,36.6,79079.79,0.0,-0.90902,9e-05,7.9213]
[1777849914825,36.6,79079.79,0.0,-0.90902,9e-05,7.9213]
[1777849915094,36.6,79079.79,0.0,-0.90902,9e-05,7.9213]
[1777849915250,36.6,79079.79,0.0,-0.90902,9e-05,7.9213]
[1777849915326,36.6,79079.79,0.0,-0.90902,9e-05,7.9213]
[1777849915351,36.6,79079.37,0.0,-0.90907,9e-05,7.91818]
[1777849915878,36.6,79075.74,0.0,-0.9094,9e-05,7.89617]
[1777849917043,36.6,79075.74,0.0,-0.9094,9e-05,7.89617]
[1777849917077,36.6,79075.74,0.0,-0.9094,9e-05,7.89617]
[1777849917104,36.6,79075.25,0.0,-0.90945,9e-05,7.89295]
[1777849918898,36.6,79078.95,0.0,-0.90912,9e-05,7.91489]
[1777849920912,36.6,79075.65,0.0,-0.90943,9e-05,7.89434]
[1777849923751,36.6,79073.77,0.0,-0.90961,9e-05,7.88248]
[1777849923830,36.6,79073.77,0.0,-0.90961,9e-05,7.88248]
[1777849924365,36.6,79075.05,0.0,-0.9095,9e-05,7.88978]
[1777849929975,36.59,79071.75,0.0,-0.90982,9e-05,7.86868]
[1777849930739,36.59,79071.75,0.0,-0.90982,9e-05,7.86868]
[1777849930814,36.59,79071.75,0.0,-0.90982,9e-05,7.86868]
[1777849930830,36.59,79071.75,0.0,-0.90982,9e-05,7.86868]
[1777849930982,36.59,79072.31,0.0,-0.90977,9e-05,7.87185]
[1777849935010,36.58,79074.89,0.0,-0.90961,9e-05,7.88297]
[1777849937503,36.58,79076.38,0.0,-0.90947,9e-05,7.89179]
[1777849937559,36.58,79076.38,0.0,-0.90947,9e-05,7.89179]
[1777849937581,36.58,79076.38,0.0,-0.90947,9e-05,7.89179]
[1777849937518,36.58,79081.35,0.0,-0.90902,9e-05,7.92148]
[1777849938083,36.58,79081.35,0.0,-0.90902,9e-05,7.92148]
[1777849938324,36.58,79081.35,0.0,-0.90902,9e-05,7.92148]
[1777849938425,36.58,79087.95,0.0,-0.90841,9e-05,7.96133]
[1777849939038,36.58,79091.23,0.0,-0.90811,9e-05,7.98131]
[1777849941052,36.58,79088.77,0.0,-0.90835,9e-05,7.96561]
[1777849942299,36.58,79088.77,0.0,-0.90835,9e-05,7.96561]
[1777849942327,36.58,79088.77,0.0,-0.90835,9e-05,7.96561]
[1777849942362,36.58,79088.77,0.0,-0.90835,9e-05,7.96561]
[1777849942373,36.57,79089.79,0.0,-0.90827,9e-05,7.9711]
[1777849943663,36.57,79090.65,0.0,-0.90819,9e-05,7.97634]
[1777849943832,36.57,79090.65,0.0,-0.90819,9e-05,7.97634]
[1777849944073,36.57,79087.11,0.0,-0.90852,9e-05,7.95442]
[1777849950115,36.57,79085.11,0.0,-0.90874,9e-05,7.94021]
[1777849952129,36.57,79079.32,0.0,-0.90934,9e-05,7.89873]
[1777849953241,36.57,79079.32,0.0,-0.90934,9e-05,7.89873]
[1777849953293,36.57,79079.32,0.0,-0.90934,9e-05,7.89873]
[1777849953326,36.57,79079.32,0.0,-0.90934,9e-05,7.89873]
[1777849953410,36.57,79074.92,0.0,-0.90975,9e-05,7.87146]
[1777849959177,36.56,79073.2,0.0,-0.90993,9e-05,7.85978]
[1777849960231,36.56,79073.2,0.0,-0.90993,9e-05,7.85978]
[1777849960283,36.56,79073.2,0.0,-0.90993,9e-05,7.85978]
[1777849960340,36.56,79073.2,0.0,-0.90993,9e-05,7.85978]
[1777849960441,36.56,79074.65,0.0,-0.9098,9e-05,7.86835]
[1777849962201,36.56,79078.73,0.0,-0.90943,9e-05,7.89265]
[1777849963207,36.56,79084.01,0.0,-0.90895,9e-05,7.92445]
[1777849966998,36.56,79083.98,0.0,-0.90897,9e-05,7.92338]
[1777849967050,36.56,79083.98,0.0,-0.90897,9e-05,7.92338]
[1777849967077,36.56,79083.98,0.0,-0.90897,9e-05,7.92338]
[1777849967235,36.56,79084.7,0.0,-0.9089,9e-05,7.92746]
[1777849969249,36.55,79082.24,0.0,-0.90914,9e-05,7.91192]
[1777849974284,36.55,79083.14,0.0,-0.90908,9e-05,7.91608]
[1777849978137,36.55,79083.99,0.0,-0.90901,9e-05,7.92045]
[1777849978189,36.55,79083.99,0.0,-0.90901,9e-05,7.92045]
[1777849978327,36.55,79083.99,0.0,-0.90901,9e-05,7.92045]
[1777849978428,36.55,79081.48,0.0,-0.90925,9e-05,7.90493]
[1777849980362,36.55,79081.31,0.0,-0.90927,9e-05,7.90366]
[1777849980569,36.55,79081.31,0.0,-0.90927,9e-05,7.90366]
[1777849980589,36.55,79077.61,0.0,-0.90961,9e-05,7.88097]
[1777849981333,36.55,79075.48,0.0,-0.90981,9e-05,7.86786]
[1777849986368,36.54,79076.12,0.0,-0.90977,9e-05,7.87084]
[1777849991403,36.54,79076.43,0.0,-0.90975,9e-05,7.87189]
[1777849996437,36.54,79075.37,0.0,-0.90986,9e-05,7.86468]
[1777850000466,36.54,79081.28,0.0,-0.90932,9e-05,7.89995]
[1777850005502,36.54,79078.24,0.0,-0.90962,9e-05,7.88055]
[1777850008523,36.54,79072.98,0.0,-0.91011,9e-05,7.84821]
[1777850009530,36.53,79066.74,0.0,-0.9107,9e-05,7.8094]
[1777850010541,36.53,79060.75,0.0,-0.91125,9e-05,7.77272]
[1777850011544,36.53,79054.79,0.0,-0.91185,9e-05,7.73113]
[1777850014565,36.53,79052.83,0.0,-0.91203,9e-05,7.71932]
[1777850018593,36.53,79050.95,0.0,-0.9122,9e-05,7.70798]
[1777850019600,36.53,79045.8,0.0,-0.91266,9e-05,7.67707]
[1777850024636,36.53,79044.9,0.0,-0.91274,9e-05,7.67192]
[1777850029213,36.53,79044.76,0.0,-0.91275,9e-05,7.67129]
[1777850031684,36.53,79050.43,0.0,-0.91223,9e-05,7.70548]
[1777850032690,36.53,79052.72,0.0,-0.91203,9e-05,7.71925]
[1777850037726,36.53,79060.43,0.0,-0.91134,9e-05,7.76525]
[1777850042761,36.53,79059.16,0.0,-0.91146,9e-05,7.75723]
[1777850044775,36.53,79061.11,0.0,-0.91128,9e-05,7.76882]
[1777850046601,36.53,79061.11,0.0,-0.91128,9e-05,7.76882]
[1777850051824,36.53,79061.55,0.0,-0.91125,9e-05,7.77072]
[1777850052831,36.53,79063.6,0.0,-0.91107,9e-05,7.78297]
[1777850058873,36.53,79063.99,0.0,-0.91105,9e-05,7.78451]
[1777850063908,36.52,79063.57,0.0,-0.91109,9e-05,7.78127]
[1777850068943,36.52,79063.46,0.0,-0.91112,9e-05,7.77989]
[1777850072971,36.52,79068.22,0.0,-0.91075,9e-05,7.80242]
[1777850078006,36.52,79069.38,0.0,-0.91065,9e-05,7.80849]
[1777850084048,36.52,79065.36,0.0,-0.91104,9e-05,7.78312]
[1777850089083,36.51,79063.81,0.0,-0.91119,9e-05,7.77303]
[1777850093111,36.51,79066.45,0.0,-0.91096,9e-05,7.78841]
[1777850098146,36.51,79066.78,0.0,-0.91094,9e-05,7.78956]
[1777850101179,36.51,79072.16,0.0,-0.91046,9e-05,7.82159]
[1777850104200,36.51,79066.34,0.0,-0.911,9e-05,7.78578]
[1777850105207,36.51,79064.39,0.0,-0.91118,9e-05,7.77378]
[1777850107221,36.51,79063.99,0.0,-0.91122,9e-05,7.77107]
[1777850112256,36.5,79063.3,0.0,-0.91129,9e-05,7.76621]
[1777850113263,36.5,79051.55,0.0,-0.91236,9e-05,7.69533]
[1777850114270,36.5,79045.36,0.0,-0.91292,9e-05,7.65804]
[1777850115277,36.5,79026.45,0.0,-0.91461,9e-05,7.54503]
[1777850116289,36.5,79020.72,0.0,-0.91511,9e-05,7.5113]
[1777850117296,36.51,79021.19,0.0,-0.91506,9e-05,7.5143]
[1777850119310,36.51,79023.54,0.0,-0.91485,9e-05,7.52878]
[1777850120317,36.51,79026.24,0.0,-0.91461,9e-05,7.5451]
[1777850121324,36.51,79028.73,0.0,-0.91438,9e-05,7.56017]
[1777850122873,36.51,79029.44,0.0,-0.91432,9e-05,7.56461]
[1777850126239,36.51,79029.11,0.0,-0.91433,9e-05,7.56339]
[1777850128377,36.51,79033.62,0.0,-0.91392,9e-05,7.59085]
[1777850132405,36.51,79029.13,0.0,-0.91437,9e-05,7.55909]
[1777850137440,36.52,79028.25,0.0,-0.91443,9e-05,7.55489]
[1777850140023,36.52,79026.51,0.0,-0.91458,9e-05,7.54498]
[1777850140461,36.52,79016.56,0.0,-0.91545,9e-05,7.4861]
[1777850141468,36.53,79013.07,0.0,-0.91571,9e-05,7.46869]
[1777850143482,36.54,79010.25,0.0,-0.9159,9e-05,7.45588]
[1777850146503,36.54,79007.93,0.0,-0.91608,9e-05,7.44331]
[1777850147510,36.54,79003.62,0.0,-0.91645,9e-05,7.41826]
[1777850148517,36.54,79001.58,0.0,-0.91662,9e-05,7.40666]
[1777850149524,36.54,78999.64,0.0,-0.91679,9e-05,7.39569]
[1777850152545,36.55,78997.46,0.0,-0.91695,9e-05,7.38428]
[1777850154939,36.55,78996.29,0.0,-0.91704,9e-05,7.37839]
[1777850154990,36.55,78996.29,0.0,-0.91704,9e-05,7.37839]
[1777850155826,36.55,78996.29,0.0,-0.91704,9e-05,7.37839]
[1777850156573,36.55,79002.73,0.0,-0.91647,9e-05,7.41735]
[1777850157580,36.55,79005.04,0.0,-0.91626,9e-05,7.43143]
[1777850159594,36.55,79007.77,0.0,-0.91601,9e-05,7.44843]
[1777850160601,36.56,79012.26,0.0,-0.91561,9e-05,7.47541]
[1777850165647,36.56,79013.54,0.0,-0.91547,9e-05,7.48483]
[1777850166654,36.56,79016.74,0.0,-0.91518,9e-05,7.50415]
[1777850167661,36.56,79013.84,0.0,-0.91543,9e-05,7.48728]
[1777850171689,36.57,79010.76,0.0,-0.91568,9e-05,7.47046]
[1777850174710,36.57,79013.49,0.0,-0.91542,9e-05,7.48773]
[1777850176724,36.57,79017.4,0.0,-0.91507,9e-05,7.51159]
[1777850178738,36.57,79014.14,0.0,-0.91535,9e-05,7.49291]
[1777850179745,36.57,79011.61,0.0,-0.91556,9e-05,7.47827]
[1777850181759,36.57,79005.52,0.0,-0.91609,9e-05,7.44299]
[1777850185787,36.58,79002.74,0.0,-0.9163,9e-05,7.42824]
[1777850190822,36.58,79004.51,0.0,-0.91612,9e-05,7.44086]
[1777850191829,36.59,79006.8,0.0,-0.91596,9e-05,7.44924]
[1777850196864,36.59,79007.86,0.0,-0.91584,9e-05,7.45745]
[1777850199885,36.59,79014.84,0.0,-0.91521,9e-05,7.49992]
[1777850200892,36.59,79016.61,0.0,-0.91505,9e-05,7.51073]
[1777850203913,36.6,79020.5,0.0,-0.9147,9e-05,7.53467]
[1777850204920,36.6,79024.5,0.0,-0.91434,9e-05,7.55869]
[1777850206934,36.6,79027.23,0.0,-0.91409,9e-05,7.57536]
[1777850207941,36.6,79035.25,0.0,-0.91337,9e-05,7.62337]
[1777850208947,36.6,79042.14,0.0,-0.91276,9e-05,7.66467]
[1777850209955,36.6,79044.99,0.0,-0.9125,9e-05,7.6818]
[1777850211699,36.6,79044.99,0.0,-0.9125,9e-05,7.6818]
[1777850211845,36.6,79044.99,0.0,-0.9125,9e-05,7.6818]
[1777850211704,36.6,79036.65,0.0,-0.91325,9e-05,7.63195]
[1777850211971,36.6,79022.78,0.0,-0.91448,9e-05,7.54944]
[1777850212977,36.6,79019.4,0.0,-0.91477,9e-05,7.5296]
[1777850214949,36.6,79019.81,0.0,-0.91473,9e-05,7.5323]
[1777850217331,36.6,79019.82,0.0,-0.91472,9e-05,7.53288]
[1777850217420,36.6,79008.7,0.0,-0.9157,9e-05,7.46727]
[1777850218012,36.6,78996.23,0.0,-0.91678,9e-05,7.39409]
[1777850219018,36.6,78996.34,0.0,-0.91677,9e-05,7.39488]
[1777850220248,36.6,78996.34,0.0,-0.91677,9e-05,7.39488]
[1777850220593,36.6,78996.34,0.0,-0.91677,9e-05,7.39488]
[1777850220698,36.6,78996.34,0.0,-0.91677,9e-05,7.39488]
[1777850226071,36.61,78997.04,0.0,-0.91669,9e-05,7.39997]
[1777850228067,36.61,78997.04,0.0,-0.91669,9e-05,7.39997]
[1777850228074,36.61,78997.04,0.0,-0.91669,9e-05,7.39997]
[1777850228118,36.61,78997.04,0.0,-0.91669,9e-05,7.39997]
[1777850228172,36.61,78996.9,0.0,-0.9167,9e-05,7.3994]
[1777850229620,36.61,78996.9,0.0,-0.9167,9e-05,7.3994]
[1777850229669,36.61,78996.9,0.0,-0.9167,9e-05,7.3994]
[1777850229828,36.61,78996.9,0.0,-0.9167,9e-05,7.3994]
[1777850232534,36.61,78996.87,0.0,-0.9167,9e-05,7.39961]
[1777850232581,36.61,78996.87,0.0,-0.9167,9e-05,7.39961]
[1777850232677,36.61,78996.83,0.0,-0.91669,9e-05,7.39965]
[1777850238396,36.61,78998.3,0.0,-0.91656,9e-05,7.40885]
[1777850238441,36.61,78998.3,0.0,-0.91656,9e-05,7.40885]
[1777850238580,36.61,78998.3,0.0,-0.91656,9e-05,7.40885]
[1777850239957,36.61,78998.53,0.0,-0.91653,9e-05,7.41048]
[1777850240000,36.61,78998.53,0.0,-0.91653,9e-05,7.41048]
[1777850240077,36.61,78998.53,0.0,-0.91653,9e-05,7.41048]
[1777850240169,36.61,78998.57,0.0,-0.91653,9e-05,7.41085]
[1777850244881,36.61,79000.67,0.0,-0.91634,9e-05,7.42366]
[1777850244933,36.61,79000.67,0.0,-0.91634,9e-05,7.42366]
[1777850245077,36.61,79002.74,0.0,-0.91615,9e-05,7.43677]
[1777850246128,36.61,79002.85,0.0,-0.91614,9e-05,7.43742]
[1777850246182,36.61,79002.85,0.0,-0.91614,9e-05,7.43742]
[1777850246325,36.61,79002.85,0.0,-0.91614,9e-05,7.43742]
[1777850246375,36.62,79003.18,0.0,-0.9161,9e-05,7.43981]
[1777850251843,36.62,79003.54,0.0,-0.91605,9e-05,7.44324]
[1777850251895,36.62,79003.54,0.0,-0.91605,9e-05,7.44324]
[1777850251925,36.62,79006.8,0.0,-0.9158,9e-05,7.45818]
[1777850252076,36.62,79006.8,0.0,-0.9158,9e-05,7.45818]
[1777850254472,36.62,79006.9,0.0,-0.91579,9e-05,7.45917]
[1777850254524,36.62,79006.9,0.0,-0.91579,9e-05,7.45917]
[1777850254576,36.62,79006.9,0.0,-0.91579,9e-05,7.45917]
[1777850254677,36.62,79007.47,0.0,-0.91573,9e-05,7.46333]
[1777850256280,36.63,79014.32,0.0,-0.91512,9e-05,7.50422]
[1777850257284,36.63,79014.32,0.0,-0.91512,9e-05,7.50422]
[1777850257329,36.63,79014.32,0.0,-0.91512,9e-05,7.50422]
[1777850258202,36.63,79014.81,0.0,-0.91507,9e-05,7.50745]
[1777850261316,36.63,79010.4,0.0,-0.91544,9e-05,7.48261]
[1777850262159,36.63,79010.4,0.0,-0.91544,9e-05,7.48261]
[1777850262212,36.63,79010.4,0.0,-0.91544,9e-05,7.48261]
[1777850262335,36.63,79010.4,0.0,-0.91544,9e-05,7.48261]
[1777850264838,36.63,79008.25,0.0,-0.91562,9e-05,7.47063]
[1777850264889,36.63,79008.25,0.0,-0.91562,9e-05,7.47063]
[1777850264930,36.63,79008.25,0.0,-0.91561,9e-05,7.47138]
[1777850265076,36.63,79008.25,0.0,-0.91561,9e-05,7.47138]
[1777850267033,36.63,79007.9,0.0,-0.91563,9e-05,7.46969]
[1777850267078,36.63,79007.9,0.0,-0.91563,9e-05,7.46969]
[1777850267364,36.63,79007.9,0.0,-0.91563,9e-05,7.46969]
[1777850267418,36.64,79001.53,0.0,-0.91618,9e-05,7.43247]
[1777850268365,36.64,78997.75,0.0,-0.91651,9e-05,7.41039]
[1777850269783,36.64,78997.75,0.0,-0.91651,9e-05,7.41039]
[1777850269826,36.64,78997.75,0.0,-0.91651,9e-05,7.41039]
[1777850269835,36.64,78997.75,0.0,-0.91651,9e-05,7.41039]
[1777850269935,36.64,78996.8,0.0,-0.91658,9e-05,7.40531]
[1777850271191,36.64,78997.19,0.0,-0.91655,9e-05,7.40761]
[1777850271237,36.64,78997.19,0.0,-0.91655,9e-05,7.40761]
[1777850271327,36.64,78997.19,0.0,-0.91655,9e-05,7.40761]
[1777850271386,36.64,78997.43,0.0,-0.91652,9e-05,7.4093]
[1777850277497,36.64,78996.45,0.0,-0.91659,9e-05,7.40463]
[1777850277548,36.64,78996.45,0.0,-0.91659,9e-05,7.40463]
[1777850277579,36.64,78996.45,0.0,-0.91659,9e-05,7.40463]
[1777850278192,36.64,78995.4,0.0,-0.91667,9e-05,7.39932]
[1777850278244,36.64,78995.4,0.0,-0.91667,9e-05,7.39932]
[1777850278324,36.64,78995.4,0.0,-0.91667,9e-05,7.39932]
[1777850278435,36.64,78994.55,0.0,-0.91674,9e-05,7.39433]
[1777850283470,36.65,78994.7,0.0,-0.91671,9e-05,7.39676]
[1777850285990,36.65,78994.62,0.0,-0.91671,9e-05,7.3966]
[1777850286043,36.65,78992.22,0.0,-0.91691,9e-05,7.38281]
[1777850286078,36.65,78992.22,0.0,-0.91691,9e-05,7.38281]
[1777850288485,36.65,78990.81,0.0,-0.91702,9e-05,7.37519]
[1777850288576,36.65,78990.81,0.0,-0.91702,9e-05,7.37519]
[1777850288677,36.65,78990.77,0.0,-0.91702,9e-05,7.37564]
[1777850289963,36.65,78990.77,0.0,-0.91702,9e-05,7.37564]
[1777850290015,36.65,78990.77,0.0,-0.91702,9e-05,7.37564]
[1777850291442,36.65,78993.29,0.0,-0.91679,9e-05,7.39079]
[1777850291833,36.65,78993.29,0.0,-0.91679,9e-05,7.39079]
[1777850293514,36.66,78996.17,0.0,-0.91653,9e-05,7.40869]
[1777850293565,36.66,78996.17,0.0,-0.91653,9e-05,7.40869]
[1777850293578,36.66,78996.17,0.0,-0.91653,9e-05,7.40869]
[1777850293667,36.66,78996.14,0.0,-0.91653,9e-05,7.40881]
[1777850299583,36.66,78997.1,0.0,-0.91642,9e-05,7.41626]
[1777850304254,36.66,78997.86,0.0,-0.91633,9e-05,7.4219]
[1777850304306,36.66,78997.86,0.0,-0.91633,9e-05,7.4219]
[1777850304326,36.66,78997.86,0.0,-0.91633,9e-05,7.4219]
[1777850304618,36.66,78997.56,0.0,-0.91636,9e-05,7.42043]
[1777850308645,36.67,78994.35,0.0,-0.91662,9e-05,7.40271]
[1777850310218,36.67,78994.2,0.0,-0.91663,9e-05,7.40214]
[1777850310270,36.67,78994.2,0.0,-0.91663,9e-05,7.40214]
[1777850310325,36.67,78994.2,0.0,-0.91663,9e-05,7.40214]
[1777850310660,36.67,78994.24,0.0,-0.91662,9e-05,7.4027]
[1777850315695,36.67,78994.03,0.0,-0.91667,9e-05,7.39755]
[1777850320729,36.68,78993.29,0.0,-0.91671,9e-05,7.39485]
[1777850321737,36.68,78987.4,0.0,-0.91721,9e-05,7.36063]
[1777850322743,36.68,78981.25,0.0,-0.91773,9e-05,7.32501]
[1777850325765,36.7,78989.59,0.0,-0.91688,9e-05,7.38293]
[1777850326771,36.7,78995.21,0.0,-0.91639,9e-05,7.41627]
[1777850327713,36.7,78995.21,0.0,-0.91639,9e-05,7.41627]
[1777850327742,36.7,78995.21,0.0,-0.91639,9e-05,7.41627]
[1777850327827,36.7,78995.21,0.0,-0.91639,9e-05,7.41627]
[1777850327922,36.7,78995.43,0.0,-0.91636,9e-05,7.41785]
[1777850333821,36.71,78996.79,0.0,-0.91621,9e-05,7.42811]
[1777850334068,36.71,78996.79,0.0,-0.91621,9e-05,7.42811]
[1777850334075,36.71,78996.79,0.0,-0.91621,9e-05,7.42811]
[1777850334114,36.71,78996.79,0.0,-0.91621,9e-05,7.42811]
[1777850334828,36.71,78996.39,0.0,-0.91624,9e-05,7.42623]
[1777850336494,36.71,78997.03,0.0,-0.91618,9e-05,7.43047]
[1777850336581,36.71,78997.03,0.0,-0.91618,9e-05,7.43047]
[1777850336842,36.71,78996.74,0.0,-0.91619,9e-05,7.42923]
[1777850341877,36.72,78997.54,0.0,-0.91609,9e-05,7.43604]
[1777850346912,36.72,78994.13,0.0,-0.91637,9e-05,7.41714]
[1777850347416,36.72,78994.13,0.0,-0.91637,9e-05,7.41714]
[1777850347466,36.72,78994.13,0.0,-0.91637,9e-05,7.41714]
[1777850347583,36.72,78994.13,0.0,-0.91637,9e-05,7.41714]
[1777850347918,36.72,78993.47,0.0,-0.91643,9e-05,7.41352]
[1777850352953,36.73,78995.04,0.0,-0.91627,9e-05,7.42401]
[1777850357989,36.73,78994.42,0.0,-0.91631,9e-05,7.42156]
[1777850363029,36.73,78993.51,0.0,-0.91637,9e-05,7.41742]
[1777850368065,36.73,78995.14,0.0,-0.91621,9e-05,7.42815]
[1777850370759,36.74,78994.57,0.0,-0.91625,9e-05,7.42525]
[1777850370811,36.74,78994.57,0.0,-0.91625,9e-05,7.42525]
[1777850370831,36.74,78994.57,0.0,-0.91625,9e-05,7.42525]
[1777850371087,36.74,78994.67,0.0,-0.91629,9e-05,7.42051]
[1777850377129,36.74,78993.36,0.0,-0.91639,9e-05,7.41423]
[1777850379046,36.75,78985.87,0.0,-0.91699,9e-05,7.37356]
[1777850379543,36.75,78985.87,0.0,-0.91699,9e-05,7.37356]
[1777850379576,36.75,78985.87,0.0,-0.91699,9e-05,7.37356]
[1777850379596,36.75,78985.87,0.0,-0.91699,9e-05,7.37356]
[1777850379667,36.75,78985.87,0.0,-0.91699,9e-05,7.37356]
[1777850379826,36.75,78985.87,0.0,-0.91699,9e-05,7.37356]
[1777850379876,36.75,78984.71,0.0,-0.91708,9e-05,7.36708]
[1777850384178,36.75,78987.59,0.0,-0.91681,9e-05,7.38516]
[1777850386670,36.75,78987.71,0.0,-0.9168,9e-05,7.38614]
[1777850386722,36.75,78987.71,0.0,-0.9168,9e-05,7.38614]
[1777850386834,36.75,78987.71,0.0,-0.9168,9e-05,7.38614]
[1777850386886,36.75,78987.49,0.0,-0.91681,9e-05,7.38538]
[1777850389213,36.76,78983.72,0.0,-0.91713,9e-05,7.36386]
[1777850393120,36.76,78985.19,0.0,-0.91699,9e-05,7.37305]
[1777850393172,36.76,78985.48,0.0,-0.91696,9e-05,7.37503]
[1777850393324,36.76,78985.48,0.0,-0.91696,9e-05,7.37503]
[1777850393425,36.76,78985.76,0.0,-0.91693,9e-05,7.37694]
[1777850399283,36.76,78986.0,0.0,-0.91689,9e-05,7.37996]
[1777850401619,36.76,78985.18,0.0,-0.91696,9e-05,7.37542]
[1777850401673,36.76,78985.18,0.0,-0.91696,9e-05,7.37542]
[1777850401830,36.76,78985.18,0.0,-0.91696,9e-05,7.37542]
[1777850401878,36.76,78984.6,0.0,-0.917,9e-05,7.37256]
[1777850404541,36.77,78983.16,0.0,-0.91712,9e-05,7.36441]
[1777850404575,36.77,78983.16,0.0,-0.91712,9e-05,7.36441]
[1777850404642,36.77,78984.65,0.0,-0.91699,9e-05,7.3734]
[1777850410362,36.77,78983.48,0.0,-0.91706,9e-05,7.36814]
[1777850411226,36.77,78983.48,0.0,-0.91706,9e-05,7.36814]
[1777850411278,36.77,78983.48,0.0,-0.91706,9e-05,7.36814]
[1777850411326,36.77,78983.48,0.0,-0.91706,9e-05,7.36814]
[1777850411369,36.77,78984.7,0.0,-0.91695,9e-05,7.37554]
[1777850416750,36.77,78984.13,0.0,-0.91699,9e-05,7.37323]
[1777850416792,36.77,78984.13,0.0,-0.91699,9e-05,7.37323]
[1777850416831,36.77,78984.13,0.0,-0.91699,9e-05,7.37323]
[1777850416843,36.77,78984.13,0.0,-0.91698,9e-05,7.37373]
[1777850419288,36.78,78983.8,0.0,-0.917,9e-05,7.37206]
[1777850419331,36.78,78983.8,0.0,-0.917,9e-05,7.37206]
[1777850419425,36.78,78983.76,0.0,-0.917,9e-05,7.37208]
[1777850424459,36.78,78985.17,0.0,-0.91686,9e-05,7.38156]
[1777850429495,36.78,78983.6,0.0,-0.91698,9e-05,7.37355]
[1777850432516,36.78,78956.44,0.0,-0.91934,8e-05,7.21072]
[1777850433523,36.78,78953.28,0.0,-0.91961,8e-05,7.19226]
[1777850434530,36.78,78952.93,0.0,-0.91966,8e-05,7.18908]
[1777850435537,36.78,78956.12,0.0,-0.9194,8e-05,7.20664]
[1777850438558,36.78,78951.98,0.0,-0.91973,8e-05,7.18406]
[1777850440077,36.78,78951.98,0.0,-0.91973,8e-05,7.18406]
[1777850443593,36.79,78945.82,0.0,-0.9202,8e-05,7.15168]
[1777850447652,36.8,78945.09,0.0,-0.92022,8e-05,7.15039]
[1777850447703,36.8,78945.09,0.0,-0.92022,8e-05,7.15039]
[1777850447828,36.8,78945.09,0.0,-0.92022,8e-05,7.15039]
[1777850447855,36.8,78945.16,0.0,-0.92018,8e-05,7.15291]
[1777850453664,36.81,78944.66,0.0,-0.9202,8e-05,7.15145]
[1777850458699,36.81,78942.21,0.0,-0.92039,8e-05,7.13876]
[1777850459706,36.81,78945.57,0.0,-0.92009,8e-05,7.15941]
[1777850460713,36.81,78954.22,0.0,-0.91936,8e-05,7.20943]
[1777850461720,36.81,78948.07,0.0,-0.91988,8e-05,7.17391]
[1777850462622,36.81,78948.07,0.0,-0.91988,8e-05,7.17391]
[1777850463080,36.81,78948.07,0.0,-0.91988,8e-05,7.17391]
[1777850463099,36.81,78944.98,0.0,-0.92013,8e-05,7.15617]
[1777850463356,36.81,78944.98,0.0,-0.92013,8e-05,7.15617]
[1777850463733,36.81,78944.91,0.0,-0.92014,8e-05,7.15576]
[1777850465748,36.81,78939.62,0.0,-0.92058,8e-05,7.1255]
[1777850466483,36.81,78939.62,0.0,-0.92058,8e-05,7.1255]
[1777850469776,36.82,78942.66,0.0,-0.9203,8e-05,7.14474]
[1777850471497,36.82,78944.74,0.0,-0.92012,8e-05,7.15672]
[1777850471586,36.82,78944.74,0.0,-0.92012,8e-05,7.15672]
[1777850471790,36.82,78949.36,0.0,-0.91973,8e-05,7.18354]
[1777850472601,36.82,78949.36,0.0,-0.91973,8e-05,7.18354]
[1777850476993,36.82,78949.39,0.0,-0.91973,8e-05,7.1839]
[1777850477050,36.82,78949.39,0.0,-0.91973,8e-05,7.1839]
[1777850477076,36.82,78949.39,0.0,-0.91973,8e-05,7.1839]
[1777850477094,36.82,78948.96,0.0,-0.91976,8e-05,7.18147]
[1777850482695,36.82,78948.76,0.0,-0.91978,8e-05,7.18057]
[1777850482829,36.82,78948.76,0.0,-0.91978,8e-05,7.18057]
[1777850482867,36.82,78948.8,0.0,-0.91977,8e-05,7.18086]
[1777850483875,36.82,78954.67,0.0,-0.91928,8e-05,7.21483]
[1777850484882,36.82,78959.35,0.0,-0.91888,8e-05,7.24192]
[1777850486602,36.82,78959.12,0.0,-0.9189,8e-05,7.24055]
[1777850486634,36.82,78959.12,0.0,-0.9189,8e-05,7.24055]
[1777850486827,36.82,78959.12,0.0,-0.9189,8e-05,7.24055]
[1777850486896,36.82,78959.86,0.0,-0.91884,8e-05,7.2448]
[1777850488910,36.82,78968.72,0.0,-0.91809,9e-05,7.29614]
[1777850489917,36.82,78970.32,0.0,-0.91796,9e-05,7.30532]
[1777850492469,36.82,78968.28,0.0,-0.91817,9e-05,7.28854]
[1777850492514,36.82,78968.28,0.0,-0.91817,9e-05,7.28854]
[1777850492585,36.82,78968.28,0.0,-0.91817,9e-05,7.28854]
[1777850492938,36.82,78961.42,0.0,-0.91875,8e-05,7.24904]
[1777850493945,36.82,78952.86,0.0,-0.91948,8e-05,7.19945]
[1777850494952,36.82,78953.67,0.0,-0.91941,8e-05,7.20415]
[1777850495959,36.82,78947.01,0.0,-0.91997,8e-05,7.16571]
[1777850496966,36.82,78942.93,0.0,-0.92031,8e-05,7.14227]
[1777850497609,36.82,78942.93,0.0,-0.92031,8e-05,7.14227]
[1777850497646,36.82,78942.93,0.0,-0.92031,8e-05,7.14227]
[1777850497832,36.82,78942.93,0.0,-0.92031,8e-05,7.14227]
[1777850497973,36.82,78942.3,0.0,-0.92036,8e-05,7.13874]
[1777850498980,36.82,78937.41,0.0,-0.92077,8e-05,7.11073]
[1777850504014,36.83,78934.9,0.0,-0.92096,8e-05,7.09705]
[1777850508043,36.83,78930.5,0.0,-0.92132,8e-05,7.0724]
[1777850509050,36.83,78927.68,0.0,-0.92155,8e-05,7.05643]
[1777850511064,36.84,78923.85,0.0,-0.92181,8e-05,7.03845]
[1777850512070,36.84,78918.15,0.0,-0.92224,8e-05,7.00816]
[1777850513077,36.85,78911.59,0.0,-0.92274,8e-05,6.97352]
[1777850514085,36.86,78907.37,0.0,-0.92304,8e-05,6.95281]
[1777850516633,36.88,78905.72,0.0,-0.92307,8e-05,6.95056]
[1777850516691,36.88,78905.72,0.0,-0.92307,8e-05,6.95056]
[1777850517106,36.89,78902.17,0.0,-0.9233,8e-05,6.93405]
[1777850519119,36.89,78911.91,0.0,-0.92251,8e-05,6.98939]
[1777850520126,36.88,78916.83,0.0,-0.92215,8e-05,7.01464]
[1777850521134,36.88,78919.35,0.0,-0.92195,8e-05,7.02869]
[1777850522141,36.88,78906.66,0.0,-0.92299,8e-05,6.95621]
[1777850522628,36.88,78906.66,0.0,-0.92299,8e-05,6.95621]
[1777850523148,36.87,78899.9,0.0,-0.92357,8e-05,6.91577]
[1777850525582,36.86,78899.92,0.0,-0.92361,8e-05,6.91295]
[1777850526168,36.86,78894.12,0.0,-0.9241,8e-05,6.87877]
[1777850527785,36.86,78892.65,0.0,-0.92423,8e-05,6.86959]
[1777850527827,36.86,78892.65,0.0,-0.92423,8e-05,6.86959]
[1777850527835,36.86,78892.65,0.0,-0.92423,8e-05,6.86959]
[1777850528183,36.86,78892.06,0.0,-0.92429,8e-05,6.86554]
[1777850530254,36.85,78892.44,0.0,-0.92426,8e-05,6.86704]
[1777850530288,36.85,78892.35,0.0,-0.92428,8e-05,6.86587]
[1777850530325,36.85,78892.35,0.0,-0.92428,8e-05,6.86587]
[1777850536238,36.84,78897.46,0.0,-0.92392,8e-05,6.89118]
[1777850538253,36.84,78902.26,0.0,-0.92354,8e-05,6.91812]
[1777850538763,36.84,78902.26,0.0,-0.92354,8e-05,6.91812]
[1777850538785,36.84,78902.26,0.0,-0.92354,8e-05,6.91812]
[1777850538827,36.84,78902.26,0.0,-0.92354,8e-05,6.91812]
[1777850539259,36.84,78906.45,0.0,-0.92322,8e-05,6.94057]
[1777850543288,36.84,78902.3,0.0,-0.92356,8e-05,6.91642]
[1777850544440,36.84,78903.19,0.0,-0.92351,8e-05,6.92029]
[1777850544492,36.84,78903.19,0.0,-0.92351,8e-05,6.92029]
[1777850544579,36.84,78903.19,0.0,-0.92351,8e-05,6.92029]
[1777850545302,36.83,78903.42,0.0,-0.92349,8e-05,6.92147]
[1777850550337,36.83,78902.48,0.0,-0.92357,8e-05,6.91554]
[1777850551344,36.83,78899.47,0.0,-0.92387,8e-05,6.89298]
[1777850552607,36.83,78899.47,0.0,-0.92387,8e-05,6.89298]
[1777850552657,36.83,78899.47,0.0,-0.92387,8e-05,6.89298]
[1777850552834,36.83,78899.47,0.0,-0.92387,8e-05,6.89298]
[1777850552932,36.83,78893.1,0.0,-0.9244,8e-05,6.85601]
[1777850555372,36.83,78889.2,0.0,-0.92472,8e-05,6.8338]
[1777850556379,36.83,78884.58,0.0,-0.92508,8e-05,6.80795]
[1777850558507,36.83,78884.24,0.0,-0.9251,8e-05,6.80657]
[1777850558513,36.83,78884.24,0.0,-0.9251,8e-05,6.80657]
[1777850558581,36.83,78884.24,0.0,-0.9251,8e-05,6.80657]
[1777850558666,36.83,78884.0,0.0,-0.92511,8e-05,6.80574]
[1777850559514,36.83,78884.0,0.0,-0.92511,8e-05,6.80574]
[1777850560157,36.83,78884.0,0.0,-0.92511,8e-05,6.80574]
[1777850560231,36.83,78872.63,0.0,-0.92601,8e-05,6.74272]
[1777850562270,36.83,78870.84,0.0,-0.92615,8e-05,6.73272]
[1777850561415,36.84,78875.43,0.0,-0.92578,8e-05,6.75854]
[1777850563075,36.84,78875.43,0.0,-0.92578,8e-05,6.75854]
[1777850563098,36.84,78878.85,0.0,-0.92551,8e-05,6.77789]
[1777850563859,36.84,78878.85,0.0,-0.92551,8e-05,6.77789]
[1777850563939,36.84,78879.44,0.0,-0.92546,8e-05,6.78127]
[1777850564404,36.84,78879.44,0.0,-0.92546,8e-05,6.78127]
[1777850565070,36.84,78879.44,0.0,-0.92546,8e-05,6.78127]
[1777850565325,36.84,78879.44,0.0,-0.92546,8e-05,6.78127]
[1777850565172,36.84,78872.22,0.0,-0.92603,8e-05,6.74101]
[1777850565444,36.84,78867.66,0.0,-0.92639,8e-05,6.71555]
[1777850566450,36.84,78865.53,0.0,-0.92656,8e-05,6.70386]
[1777850569394,36.84,78865.12,0.0,-0.92658,8e-05,6.70196]
[1777850569406,36.84,78865.12,0.0,-0.92658,8e-05,6.70196]
[1777850569697,36.84,78865.12,0.0,-0.92658,8e-05,6.70196]
[1777850569777,36.84,78865.47,0.0,-0.92655,8e-05,6.70411]
[1777850570478,36.84,78860.09,0.0,-0.92697,8e-05,6.67436]
[1777850571485,36.84,78855.02,0.0,-0.92736,8e-05,6.64644]
[1777850573499,36.85,78852.18,0.0,-0.92754,8e-05,6.63378]
[1777850574368,36.85,78852.18,0.0,-0.92754,8e-05,6.63378]
[1777850574506,36.85,78842.08,0.0,-0.92828,8e-05,6.58083]
[1777850575513,36.86,78831.82,0.0,-0.92907,8e-05,6.52476]
[1777850576520,36.86,78827.06,0.0,-0.92943,8e-05,6.4987]
[1777850577677,36.86,78827.06,0.0,-0.92943,8e-05,6.4987]
[1777850577737,36.86,78817.46,0.0,-0.93016,8e-05,6.44633]
[1777850578535,36.86,78820.33,0.0,-0.92994,8e-05,6.46208]
[1777850579542,36.86,78824.81,0.0,-0.9296,8e-05,6.48664]
[1777850581556,36.86,78821.86,0.0,-0.92982,8e-05,6.47058]
[1777850583570,36.86,78817.08,0.0,-0.93017,8e-05,6.44519]
[1777850585326,36.86,78817.08,0.0,-0.93017,8e-05,6.44519]
[1777850585234,36.86,78814.31,0.0,-0.93038,8e-05,6.43031]
[1777850585379,36.86,78814.31,0.0,-0.93038,8e-05,6.43031]
[1777850586508,36.86,78813.0,0.0,-0.93048,8e-05,6.42318]
[1777850586631,36.86,78813.0,0.0,-0.93048,8e-05,6.42318]
[1777850586636,36.86,78804.91,0.0,-0.93108,7e-05,6.37936]
[1777850587598,36.86,78801.32,0.0,-0.93135,7e-05,6.3601]
[1777850588605,36.87,78798.28,0.0,-0.93154,7e-05,6.34592]
[1777850589796,36.87,78798.28,0.0,-0.93154,7e-05,6.34592]
[1777850590619,36.88,78800.45,0.0,-0.93131,7e-05,6.36272]
[1777850592316,36.89,78792.55,0.0,-0.93183,7e-05,6.32513]
[1777850593640,36.9,78794.68,0.0,-0.93163,7e-05,6.33954]
[1777850594647,36.91,78785.18,0.0,-0.9323,7e-05,6.29095]
[1777850595654,36.91,78781.7,0.0,-0.93251,7e-05,6.27559]
[1777850596661,36.92,78778.99,0.0,-0.93266,7e-05,6.26461]
[1777850597668,36.93,78776.08,0.0,-0.93282,7e-05,6.25273]
[1777850598675,36.94,78771.98,0.0,-0.93306,7e-05,6.23468]
[1777850599682,36.95,78768.97,0.0,-0.93323,7e-05,6.22275]
[1777850600689,36.97,78766.76,0.0,-0.93333,7e-05,6.21527]
[1777850601832,36.97,78766.76,0.0,-0.93333,7e-05,6.21527]
[1777850601933,36.98,78753.88,0.0,-0.93419,7e-05,6.15207]
[1777850603710,36.98,78759.17,0.0,-0.93379,7e-05,6.18102]
[1777850604718,36.98,78756.04,0.0,-0.93402,7e-05,6.16476]
[1777850605724,36.98,78747.86,0.0,-0.9346,7e-05,6.12204]
[1777850606732,36.99,78748.36,0.0,-0.93454,7e-05,6.12591]
[1777850607742,36.99,78766.72,0.0,-0.9332,7e-05,6.22453]
[1777850608750,36.99,78752.5,0.0,-0.93423,7e-05,6.14894]
[1777850609757,36.99,78745.06,0.0,-0.93476,7e-05,6.10958]
[1777850610639,36.99,78745.06,0.0,-0.93476,7e-05,6.10958]
[1777850610712,36.99,78745.06,0.0,-0.93476,7e-05,6.10958]
[1777850610764,36.99,78727.0,0.0,-0.93605,7e-05,6.0148]
[1777850611771,36.99,78718.21,0.0,-0.93671,7e-05,5.96394]
[1777850612778,37.0,78708.02,0.0,-0.93738,7e-05,5.914]
[1777850614116,37.0,78708.02,0.0,-0.93738,7e-05,5.914]
[1777850614208,37.01,78695.37,0.0,-0.9382,7e-05,5.85231]
[1777850615347,37.01,78695.37,0.0,-0.9382,7e-05,5.85231]
[1777850614793,37.02,78676.38,0.0,-0.93944,7e-05,5.75935]
[1777850615832,37.03,78665.86,0.0,-0.94007,7e-05,5.71109]
[1777850616743,37.03,78665.86,0.0,-0.94007,7e-05,5.71109]
[1777850616817,37.05,78632.69,0.0,-0.94218,7e-05,5.55093]
[1777850617824,37.06,78622.86,0.0,-0.94279,6e-05,5.50405]
[1777850618847,37.08,78636.19,0.0,-0.94179,7e-05,5.58024]
[1777850619881,37.08,78636.19,0.0,-0.94179,7e-05,5.58024]
[1777850619914,37.11,78651.71,0.0,-0.94063,7e-05,5.66852]
[1777850620853,37.13,78666.23,0.0,-0.93954,7e-05,5.75109]
[1777850621885,37.13,78672.86,0.0,-0.93909,7e-05,5.78482]
[1777850622880,37.15,78678.48,0.0,-0.93861,7e-05,5.82121]
[1777850623887,37.18,78676.09,0.0,-0.93862,7e-05,5.82008]
[1777850624900,37.2,78678.91,0.0,-0.93835,7e-05,5.83984]
[1777850625907,37.2,78693.81,0.0,-0.93733,7e-05,5.91634]
[1777850626914,37.21,78715.75,0.0,-0.93572,7e-05,6.0359]
[1777850627921,37.21,78713.48,0.0,-0.93587,7e-05,6.02473]
[1777850632956,37.22,78713.45,0.0,-0.93583,7e-05,6.02794]
[1777850635809,37.23,78714.12,0.0,-0.93576,7e-05,6.03276]
[1777850635858,37.23,78714.12,0.0,-0.93576,7e-05,6.03276]
[1777850636077,37.23,78714.12,0.0,-0.93576,7e-05,6.03276]
[1777850636984,37.23,78720.78,0.0,-0.93528,7e-05,6.06881]
[1777850639005,37.23,78713.39,0.0,-0.93578,7e-05,6.03147]
[1777850640016,37.24,78712.39,0.0,-0.93584,7e-05,6.02693]
[1777850641016,37.24,78703.53,0.0,-0.93645,7e-05,5.98161]
[1777850642023,37.24,78698.83,0.0,-0.93677,7e-05,5.95803]
[1777850644037,37.24,78695.85,0.0,-0.93696,7e-05,5.94421]
[1777850644585,37.24,78695.85,0.0,-0.93696,7e-05,5.94421]
[1777850645044,37.25,78697.4,0.0,-0.93684,7e-05,5.95302]
[1777850648579,37.25,78697.62,0.0,-0.93679,7e-05,5.95651]
[1777850648698,37.25,78697.62,0.0,-0.93679,7e-05,5.95651]
[1777850648769,37.25,78697.62,0.0,-0.93679,7e-05,5.95651]
[1777850648827,37.25,78697.62,0.0,-0.93679,7e-05,5.95651]
[1777850649072,37.25,78697.65,0.0,-0.93678,7e-05,5.95744]
[1777850649475,37.25,78697.65,0.0,-0.93678,7e-05,5.95744]
[1777850649590,37.25,78697.65,0.0,-0.93678,7e-05,5.95744]
[1777850650080,37.26,78704.04,0.0,-0.93632,7e-05,5.99128]
[1777850651087,37.26,78701.83,0.0,-0.93647,7e-05,5.98055]
[1777850652094,37.26,78711.79,0.0,-0.93576,7e-05,6.03298]
[1777850652576,37.26,78711.79,0.0,-0.93576,7e-05,6.03298]
[1777850652605,37.26,78711.79,0.0,-0.93576,7e-05,6.03298]
[1777850652825,37.26,78711.79,0.0,-0.93576,7e-05,6.03298]
[1777850653101,37.26,78714.58,0.0,-0.93555,7e-05,6.04816]
[1777850654107,37.26,78717.72,0.0,-0.93532,7e-05,6.06517]
[1777850657131,37.27,78727.69,0.0,-0.93459,7e-05,6.11909]
[1777850658140,37.27,78726.99,0.0,-0.93464,7e-05,6.11594]
[1777850659129,37.27,78726.99,0.0,-0.93464,7e-05,6.11594]
[1777850659456,37.27,78726.99,0.0,-0.93464,7e-05,6.11594]
[1777850659485,37.27,78724.98,0.0,-0.93477,7e-05,6.10593]
[1777850659574,37.27,78724.98,0.0,-0.93477,7e-05,6.10593]
[1777850660153,37.27,78726.67,0.0,-0.93464,7e-05,6.11532]
[1777850661160,37.27,78730.57,0.0,-0.93436,7e-05,6.1363]
[1777850663174,37.28,78737.84,0.0,-0.93382,7e-05,6.1755]
[1777850664181,37.28,78731.97,0.0,-0.93424,7e-05,6.14504]
[1777850665464,37.28,78731.97,0.0,-0.93424,7e-05,6.14504]
[1777850665472,37.28,78732.85,0.0,-0.93417,7e-05,6.15014]
[1777850665574,37.28,78732.85,0.0,-0.93417,7e-05,6.15014]
[1777850666195,37.28,78732.96,0.0,-0.93416,7e-05,6.15118]
[1777850667997,37.28,78732.62,0.0,-0.93417,7e-05,6.14986]
[1777850668209,37.28,78727.91,0.0,-0.9345,7e-05,6.1256]
[1777850668816,37.28,78727.91,0.0,-0.9345,7e-05,6.1256]
[1777850669217,37.28,78721.61,0.0,-0.93494,7e-05,6.09311]
[1777850671231,37.29,78723.57,0.0,-0.93484,7e-05,6.09928]
[1777850674252,37.29,78717.28,0.0,-0.93526,7e-05,6.06802]
[1777850675258,37.29,78715.32,0.0,-0.93539,7e-05,6.05838]
[1777850676266,37.29,78719.76,0.0,-0.93507,7e-05,6.08213]
[1777850677273,37.29,78716.39,0.0,-0.9353,7e-05,6.06509]
[1777850678280,37.3,78723.43,0.0,-0.9348,7e-05,6.10243]
[1777850679047,37.3,78723.43,0.0,-0.9348,7e-05,6.10243]
[1777850679287,37.3,78738.25,0.0,-0.93373,7e-05,6.18075]
[1777850680294,37.3,78742.95,0.0,-0.93339,7e-05,6.20592]
[1777850681788,37.3,78742.1,0.0,-0.93344,7e-05,6.20178]
[1777850681987,37.3,78742.1,0.0,-0.93344,7e-05,6.20178]
[1777850682313,37.3,78739.8,0.0,-0.9336,7e-05,6.18999]
[1777850682581,37.3,78739.8,0.0,-0.9336,7e-05,6.18999]
[1777850684329,37.3,78744.76,0.0,-0.93324,7e-05,6.21691]
[1777850688357,37.31,78746.69,0.0,-0.93308,7e-05,6.22844]
[1777850693396,37.31,78748.78,0.0,-0.93291,7e-05,6.24101]
[1777850698432,37.31,78748.66,0.0,-0.9329,7e-05,6.24175]
[1777850703467,37.32,78740.01,0.0,-0.9335,7e-05,6.19732]
[1777850704474,37.32,78734.83,0.0,-0.93387,7e-05,6.17029]
[1777850705481,37.32,78732.34,0.0,-0.93405,7e-05,6.15751]
[1777850707495,37.32,78729.47,0.0,-0.93424,7e-05,6.14318]
[1777850708506,37.32,78723.3,0.0,-0.93467,7e-05,6.11124]
[1777850709515,37.32,78714.37,0.0,-0.9353,7e-05,6.06502]
[1777850710519,37.32,78711.54,0.0,-0.93549,7e-05,6.05075]
[1777850711526,37.32,78710.92,0.0,-0.93553,7e-05,6.04816]
[1777850716562,37.33,78710.26,0.0,-0.93555,7e-05,6.0468]
[1777850717569,37.33,78718.35,0.0,-0.93497,7e-05,6.08951]
[1777850718576,37.33,78725.02,0.0,-0.93449,7e-05,6.12487]
[1777850719583,37.33,78726.77,0.0,-0.93436,7e-05,6.13446]
[1777850723611,37.34,78728.99,0.0,-0.93418,7e-05,6.14769]
[1777850728646,37.34,78728.26,0.0,-0.9342,7e-05,6.14575]
[1777850730660,37.35,78723.45,0.0,-0.93454,7e-05,6.1213]
[1777850732674,37.35,78721.47,0.0,-0.93472,7e-05,6.10659]
[1777850737709,37.35,78721.26,0.0,-0.9347,7e-05,6.10763]
[1777850740730,37.36,78726.58,0.0,-0.93431,7e-05,6.13674]
[1777850744758,37.36,78730.24,0.0,-0.93402,7e-05,6.1574]
[1777850745766,37.36,78735.63,0.0,-0.93363,7e-05,6.18608]
[1777850748787,37.36,78737.7,0.0,-0.93347,7e-05,6.19788]
[1777850750806,37.37,78735.23,0.0,-0.93364,7e-05,6.18546]
[1777850753828,37.37,78737.13,0.0,-0.93349,7e-05,6.19641]
[1777850754834,37.37,78739.66,0.0,-0.9333,7e-05,6.21004]
[1777850755841,37.37,78736.36,0.0,-0.93354,7e-05,6.19293]
[1777850757855,37.37,78732.92,0.0,-0.93378,7e-05,6.17545]
[1777850758862,37.37,78726.34,0.0,-0.93424,7e-05,6.14124]
[1777850759869,37.37,78720.59,0.0,-0.93465,7e-05,6.11153]
[1777850760876,37.37,78715.34,0.0,-0.93501,7e-05,6.08454]
[1777850761883,37.37,78708.78,0.0,-0.93547,7e-05,6.05059]
[1777850763900,37.38,78712.54,0.0,-0.9352,7e-05,6.07065]
[1777850764906,37.38,78720.46,0.0,-0.93464,7e-05,6.11219]
[1777850765914,37.38,78721.62,0.0,-0.93455,7e-05,6.11868]
[1777850766920,37.38,78718.33,0.0,-0.93478,7e-05,6.1019]
[1777850771956,37.38,78717.66,0.0,-0.93479,7e-05,6.10059]
[1777850776991,37.39,78718.12,0.0,-0.93473,7e-05,6.10516]
[1777850781022,37.39,78720.06,0.0,-0.93457,7e-05,6.11699]
[1777850786058,37.4,78720.55,0.0,-0.93451,7e-05,6.12158]
[1777850787065,37.4,78718.84,0.0,-0.93462,7e-05,6.11305]
[1777850792099,37.41,78720.5,0.0,-0.93453,7e-05,6.11857]
[1777850793107,37.41,78722.84,0.0,-0.93436,7e-05,6.13121]
[1777850794114,37.41,78725.33,0.0,-0.93417,7e-05,6.14463]
[1777850797135,37.41,78711.92,0.0,-0.93511,7e-05,6.07567]
[1777850798142,37.41,78693.97,0.0,-0.93636,7e-05,5.98312]
[1777850799149,37.41,78692.79,0.0,-0.93643,7e-05,5.97765]
[1777850801163,37.42,78694.5,0.0,-0.9363,7e-05,5.98773]
[1777850805194,37.42,78699.06,0.0,-0.93595,7e-05,6.01317]
[1777850806228,37.42,78699.06,0.0,-0.93595,7e-05,6.01317]
[1777850812243,37.43,78697.77,0.0,-0.93599,7e-05,6.01055]
[1777850815264,37.44,78695.13,0.0,-0.93615,7e-05,5.99865]
[1777850818285,37.44,78693.45,0.0,-0.93624,7e-05,5.99179]
[1777850820299,37.45,78687.75,0.0,-0.93662,7e-05,5.96364]
[1777850821306,37.45,78673.84,0.0,-0.93757,7e-05,5.89295]
[1777850822582,37.45,78673.84,0.0,-0.93757,7e-05,5.89295]
[1777850822314,37.45,78669.27,0.0,-0.93787,7e-05,5.87038]
[1777850823321,37.45,78666.96,0.0,-0.93802,7e-05,5.85941]
[1777850824327,37.45,78677.41,0.0,-0.93729,7e-05,5.91359]
[1777850825335,37.46,78674.28,0.0,-0.9375,7e-05,5.89831]
[1777850828356,37.46,78666.32,0.0,-0.93801,7e-05,5.85998]
[1777850830369,37.47,78664.83,0.0,-0.93809,7e-05,5.85405]
[1777850833391,37.47,78662.96,0.0,-0.93818,7e-05,5.84702]
[1777850837419,37.48,78652.76,0.0,-0.93884,7e-05,5.79779]
[1777850838594,37.48,78652.76,0.0,-0.93884,7e-05,5.79779]
[1777850838426,37.48,78650.45,0.0,-0.93898,7e-05,5.78674]
[1777850838755,37.48,78650.45,0.0,-0.93898,7e-05,5.78674]
[1777850839433,37.48,78652.04,0.0,-0.93887,7e-05,5.79542]
[1777850840578,37.48,78652.04,0.0,-0.93887,7e-05,5.79542]
[1777850843461,37.49,78655.19,0.0,-0.93862,7e-05,5.81391]
[1777850844468,37.49,78657.85,0.0,-0.93843,7e-05,5.828]
[1777850845475,37.49,78660.13,0.0,-0.93827,7e-05,5.84016]
[1777850848496,37.5,78654.72,0.0,-0.93861,7e-05,5.81442]
[1777850849503,37.5,78651.86,0.0,-0.9388,7e-05,5.80052]
[1777850852524,37.5,78651.66,0.0,-0.93883,7e-05,5.79631]
[1777850855548,37.51,78648.68,0.0,-0.93901,7e-05,5.78318]
[1777850856553,37.51,78646.91,0.0,-0.93912,7e-05,5.77488]
[1777850859574,37.55,78643.78,0.0,-0.93915,7e-05,5.77259]
[1777850861588,37.58,78639.8,0.0,-0.93924,7e-05,5.76563]
[1777850862595,37.58,78638.08,0.0,-0.93935,7e-05,5.75709]
[1777850863602,37.6,78639.91,0.0,-0.93914,7e-05,5.77303]
[1777850864609,37.62,78637.48,0.0,-0.93921,7e-05,5.76753]
[1777850869645,37.64,78636.39,0.0,-0.93918,7e-05,5.76964]
[1777850873673,37.64,78639.38,0.0,-0.93897,7e-05,5.78513]
[1777850874680,37.64,78644.21,0.0,-0.93864,7e-05,5.81009]
[1777850875687,37.64,78641.16,0.0,-0.93883,7e-05,5.79588]
[1777850878708,37.65,78639.67,0.0,-0.93891,7e-05,5.79015]
[1777850880721,37.65,78635.54,0.0,-0.93917,7e-05,5.77056]
[1777850881729,37.65,78633.91,0.0,-0.93927,7e-05,5.76299]
[1777850882736,37.66,78637.27,0.0,-0.93903,7e-05,5.78049]
[1777850886764,37.66,78634.86,0.0,-0.93916,7e-05,5.77075]
[1777850891799,37.67,78633.78,0.0,-0.93921,7e-05,5.76726]
[1777850892807,37.67,78636.94,0.0,-0.93899,7e-05,5.78373]
[1777850893815,37.67,78645.66,0.0,-0.9384,7e-05,5.82823]
[1777850894822,37.67,78658.2,0.0,-0.93754,7e-05,5.89226]
[1777850895829,37.67,78659.81,0.0,-0.93743,7e-05,5.90084]
[1777850897842,37.68,78652.66,0.0,-0.9379,7e-05,5.86553]
[1777850898849,37.68,78649.4,0.0,-0.93811,7e-05,5.84937]
[1777850899857,37.68,78657.08,0.0,-0.93759,7e-05,5.88869]
[1777850900863,37.68,78662.2,0.0,-0.93724,7e-05,5.91506]
[1777850902878,37.68,78663.89,0.0,-0.93711,7e-05,5.92423]
[1777850906906,37.68,78660.81,0.0,-0.93731,7e-05,5.90966]
[1777850908920,37.68,78662.9,0.0,-0.93716,7e-05,5.92093]
[1777850909926,37.69,78665.51,0.0,-0.93697,7e-05,5.93453]
[1777850912948,37.69,78663.49,0.0,-0.93715,7e-05,5.91992]
[1777850913954,37.69,78661.1,0.0,-0.93731,7e-05,5.90805]
[1777850916976,37.69,78654.66,0.0,-0.93773,7e-05,5.87632]
[1777850917982,37.69,78649.54,0.0,-0.93808,7e-05,5.85076]
[1777850918989,37.69,78651.39,0.0,-0.93794,7e-05,5.86055]
[1777850919997,37.69,78652.98,0.0,-0.93783,7e-05,5.86901]
[1777850923018,37.7,78654.75,0.0,-0.9377,7e-05,5.87914]
[1777850925032,37.7,78652.72,0.0,-0.93782,7e-05,5.8696]
[1777850930066,37.7,78652.55,0.0,-0.93781,7e-05,5.87065]
[1777850933087,37.71,78647.54,0.0,-0.93813,7e-05,5.84646]
[1777850938123,37.71,78646.59,0.0,-0.93818,7e-05,5.84291]
[1777850943159,37.71,78649.84,0.0,-0.93796,7e-05,5.85896]
[1777850948194,37.71,78651.15,0.0,-0.93788,7e-05,5.86512]
[1777850953229,37.71,78651.34,0.0,-0.93788,7e-05,5.86503]
[1777850958263,37.71,78651.59,0.0,-0.93786,7e-05,5.86683]
[1777850962292,37.7,78653.22,0.0,-0.93776,7e-05,5.87423]
[1777850963299,37.7,78651.09,0.0,-0.93791,7e-05,5.86321]
[1777850965313,37.7,78649.04,0.0,-0.93805,7e-05,5.85244]
[1777850968334,37.7,78652.59,0.0,-0.93782,7e-05,5.86984]
[1777850969341,37.7,78654.65,0.0,-0.93768,7e-05,5.88007]
[1777850972365,37.7,78656.61,0.0,-0.93761,7e-05,5.88422]
[1777850977400,37.7,78656.32,0.0,-0.93764,7e-05,5.88161]
[1777850982435,37.69,78653.23,0.0,-0.93786,7e-05,5.86521]
[1777850984448,37.69,78645.6,0.0,-0.93838,7e-05,5.82625]
[1777850985456,37.69,78638.02,0.0,-0.93889,7e-05,5.78793]
[1777850986463,37.69,78639.55,0.0,-0.93879,7e-05,5.79556]
[1777850987470,37.69,78643.16,0.0,-0.93855,7e-05,5.81365]
[1777850992505,37.69,78642.96,0.0,-0.93857,7e-05,5.81204]
[1777850997540,37.69,78642.03,0.0,-0.93864,7e-05,5.8067]
[1777850999556,37.69,78644.21,0.0,-0.9385,7e-05,5.81756]
[1777851000563,37.69,78649.48,0.0,-0.93815,7e-05,5.84409]
[1777851001570,37.69,78641.95,0.0,-0.93865,7e-05,5.80596]
[1777851002577,37.69,78635.23,0.0,-0.93911,7e-05,5.77209]
[1777851004590,37.69,78633.13,0.0,-0.93925,7e-05,5.76154]
[1777851005598,37.69,78631.41,0.0,-0.93936,7e-05,5.75291]
[1777851006605,37.69,78628.51,0.0,-0.93955,7e-05,5.7384]
[1777851011640,37.69,78630.03,0.0,-0.93945,7e-05,5.74618]
[1777851013654,37.69,78626.84,0.0,-0.93966,7e-05,5.73026]
[1777851018689,37.69,78627.88,0.0,-0.93959,7e-05,5.73569]
[1777851023725,37.69,78628.06,0.0,-0.93957,7e-05,5.73678]
[1777851028760,37.69,78628.19,0.0,-0.93956,7e-05,5.7376]
[1777851033798,37.69,78609.63,0.0,-0.94083,7e-05,5.6403]
[1777851034238,37.69,78609.63,0.0,-0.94083,7e-05,5.6403]
[1777851034802,37.69,78591.09,0.0,-0.94203,6e-05,5.54887]
[1777851035809,37.69,78595.21,0.0,-0.94177,6e-05,5.56922]
[1777851036816,37.7,78610.51,0.0,-0.94074,7e-05,5.64727]
[1777851037382,37.7,78610.51,0.0,-0.94074,7e-05,5.64727]
[1777851037823,37.7,78623.46,0.0,-0.93986,7e-05,5.71381]
[1777851038830,37.7,78624.47,0.0,-0.93979,7e-05,5.71894]
[1777851039837,37.7,78622.42,0.0,-0.93993,7e-05,5.7087]
[1777851041851,37.7,78619.5,0.0,-0.94012,7e-05,5.69412]
[1777851043865,37.7,78625.73,0.0,-0.93971,7e-05,5.72529]
[1777851044872,37.72,78634.33,0.0,-0.93905,7e-05,5.77452]
[1777851046896,37.74,78639.92,0.0,-0.9386,7e-05,5.80864]
[1777851047895,37.74,78656.27,0.0,-0.93748,7e-05,5.89177]
[1777851048902,37.74,78661.86,0.0,-0.93709,7e-05,5.92091]
[1777851050916,37.74,78667.0,0.0,-0.93674,7e-05,5.94736]
[1777851051923,37.74,78671.75,0.0,-0.9364,7e-05,5.97208]
[1777851052930,37.74,78674.75,0.0,-0.93619,7e-05,5.98799]
[1777851054944,37.74,78678.56,0.0,-0.93592,7e-05,6.00806]
[1777851055951,37.75,78688.4,0.0,-0.93522,7e-05,6.05969]
[1777851056958,37.75,78688.48,0.0,-0.93521,7e-05,6.06053]
[1777851061994,37.75,78680.94,0.0,-0.9357,7e-05,6.02388]
[1777851063000,37.76,78673.75,0.0,-0.93619,7e-05,5.98751]
[1777851067029,37.76,78669.85,0.0,-0.93645,7e-05,5.96852]
[1777851068160,37.76,78669.85,0.0,-0.93645,7e-05,5.96852]
[1777851068211,37.76,78669.85,0.0,-0.93645,7e-05,5.96852]
[1777851068327,37.76,78669.85,0.0,-0.93645,7e-05,5.96852]
[1777851070742,37.76,78668.54,0.0,-0.93654,7e-05,5.9621]
[1777851070794,37.76,78668.54,0.0,-0.93654,7e-05,5.9621]
[1777851070829,37.76,78668.54,0.0,-0.93654,7e-05,5.9621]
[1777851070843,37.76,78668.93,0.0,-0.9365,7e-05,5.96466]
[1777851074078,37.76,78653.9,0.0,-0.93752,7e-05,5.8893]
[1777851075085,37.76,78654.11,0.0,-0.9375,7e-05,5.89076]
[1777851076969,37.77,78651.36,0.0,-0.93768,7e-05,5.87722]
[1777851077020,37.77,78651.36,0.0,-0.93768,7e-05,5.87722]
[1777851077077,37.77,78651.36,0.0,-0.93768,7e-05,5.87722]
[1777851078795,37.77,78651.9,0.0,-0.93763,7e-05,5.88037]
[1777851078825,37.77,78651.9,0.0,-0.93763,7e-05,5.88037]
[1777851078887,37.77,78651.9,0.0,-0.93763,7e-05,5.88037]
[1777851079558,37.77,78651.94,0.0,-0.93763,7e-05,5.88098]
[1777851079577,37.77,78651.94,0.0,-0.93763,7e-05,5.88098]
[1777851079618,37.77,78651.87,0.0,-0.93763,7e-05,5.88051]
[1777851082134,37.77,78655.0,0.0,-0.93742,7e-05,5.89651]
[1777851087169,37.77,78670.67,0.0,-0.93635,7e-05,5.97607]
[1777851088176,37.77,78676.79,0.0,-0.93592,7e-05,6.00765]
[1777851089396,37.77,78676.79,0.0,-0.93592,7e-05,6.00765]
[1777851089448,37.77,78676.79,0.0,-0.93592,7e-05,6.00765]
[1777851089579,37.77,78676.79,0.0,-0.93592,7e-05,6.00765]
[1777851089650,37.77,78679.81,0.0,-0.93571,7e-05,6.02334]
[1777851090190,37.77,78684.44,0.0,-0.93539,7e-05,6.04731]
[1777851091197,37.77,78686.57,0.0,-0.93528,7e-05,6.05323]
[1777851092583,37.77,78686.57,0.0,-0.93528,7e-05,6.05323]
[1777851092635,37.77,78686.57,0.0,-0.93528,7e-05,6.05323]
[1777851092827,37.77,78686.57,0.0,-0.93528,7e-05,6.05323]
[1777851092833,37.77,78686.39,0.0,-0.9353,7e-05,6.05242]
[1777851098246,37.77,78684.95,0.0,-0.93539,7e-05,6.04576]
[1777851100261,37.77,78684.8,0.0,-0.93539,7e-05,6.04514]
[1777851100313,37.77,78684.8,0.0,-0.93539,7e-05,6.04514]
[1777851100326,37.77,78684.8,0.0,-0.93539,7e-05,6.04514]
[1777851100415,37.77,78692.72,0.0,-0.93484,7e-05,6.08613]
[1777851102203,37.77,78694.7,0.0,-0.9347,7e-05,6.09645]
[1777851102249,37.77,78694.7,0.0,-0.9347,7e-05,6.09645]
[1777851102324,37.77,78694.7,0.0,-0.9347,7e-05,6.09645]
[1777851102350,37.77,78694.33,0.0,-0.93472,7e-05,6.09462]
[1777851103281,37.77,78701.16,0.0,-0.93424,7e-05,6.13007]
[1777851104301,37.77,78704.67,0.0,-0.93399,7e-05,6.14832]
[1777851105300,37.77,78715.47,0.0,-0.93322,7e-05,6.20456]
[1777851106307,37.77,78722.04,0.0,-0.93275,7e-05,6.23914]
[1777851109328,37.78,78724.65,0.0,-0.93255,7e-05,6.25331]
[1777851111341,37.78,78718.5,0.0,-0.93299,7e-05,6.22141]
[1777851112349,37.78,78715.29,0.0,-0.93322,7e-05,6.20485]
[1777851113376,37.78,78715.29,0.0,-0.93322,7e-05,6.20485]
[1777851113462,37.78,78715.29,0.0,-0.93322,7e-05,6.20485]
[1777851113584,37.78,78715.29,0.0,-0.93322,7e-05,6.20485]
[1777851114795,37.78,78720.03,0.0,-0.93287,7e-05,6.23009]
[1777851117383,37.78,78723.14,0.0,-0.93264,7e-05,6.24695]
[1777851119273,37.78,78723.97,0.0,-0.93258,7e-05,6.25147]
[1777851119325,37.78,78723.97,0.0,-0.93258,7e-05,6.25147]
[1777851119345,37.78,78723.97,0.0,-0.93258,7e-05,6.25147]
[1777851120283,37.78,78723.9,0.0,-0.93258,7e-05,6.25126]
[1777851120325,37.78,78723.9,0.0,-0.93258,7e-05,6.25126]
[1777851120337,37.78,78723.9,0.0,-0.93258,7e-05,6.25126]
[1777851120695,37.78,78723.9,0.0,-0.93258,7e-05,6.25126]
[1777851120825,37.78,78723.9,0.0,-0.93258,7e-05,6.25126]
[1777851120926,37.78,78721.73,0.0,-0.93273,7e-05,6.24006]
[1777851121411,37.78,78715.69,0.0,-0.93316,7e-05,6.20865]
[1777851122424,37.78,78715.69,0.0,-0.93316,7e-05,6.20865]
[1777851122428,37.78,78715.69,0.0,-0.93316,7e-05,6.20865]
[1777851122576,37.78,78715.69,0.0,-0.93316,7e-05,6.20865]
[1777851123426,37.78,78710.17,0.0,-0.93355,7e-05,6.18033]
[1777851124433,37.78,78705.51,0.0,-0.93388,7e-05,6.15636]
[1777851125440,37.78,78702.54,0.0,-0.93409,7e-05,6.14125]
[1777851126447,37.78,78706.53,0.0,-0.9338,7e-05,6.16231]
[1777851127454,37.79,78711.92,0.0,-0.93341,7e-05,6.19068]
[1777851128406,37.79,78711.92,0.0,-0.93341,7e-05,6.19068]
[1777851128458,37.79,78711.92,0.0,-0.93341,7e-05,6.19068]
[1777851128581,37.79,78711.92,0.0,-0.93341,7e-05,6.19068]
[1777851128657,37.79,78715.77,0.0,-0.93313,7e-05,6.21103]
[1777851130236,37.79,78714.72,0.0,-0.9332,7e-05,6.20578]
[1777851130288,37.79,78714.72,0.0,-0.9332,7e-05,6.20578]
[1777851130327,37.79,78714.72,0.0,-0.9332,7e-05,6.20578]
[1777851130474,37.79,78713.17,0.0,-0.93331,7e-05,6.19794]
[1777851134161,37.79,78715.93,0.0,-0.9331,7e-05,6.2131]
[1777851134213,37.79,78715.93,0.0,-0.9331,7e-05,6.2131]
[1777851134334,37.79,78715.93,0.0,-0.9331,7e-05,6.2131]
[1777851136438,37.79,78720.55,0.0,-0.93277,7e-05,6.23771]
[1777851136502,37.79,78720.55,0.0,-0.93277,7e-05,6.23771]
[1777851136581,37.79,78720.55,0.0,-0.93277,7e-05,6.23771]
[1777851136676,37.79,78720.25,0.0,-0.93278,7e-05,6.23634]
[1777851138533,37.79,78716.58,0.0,-0.93304,7e-05,6.21757]
[1777851139061,37.79,78716.58,0.0,-0.93304,7e-05,6.21757]
[1777851139074,37.79,78716.58,0.0,-0.93304,7e-05,6.21757]
[1777851144575,37.8,78716.97,0.0,-0.93299,7e-05,6.22097]
[1777851145066,37.8,78716.97,0.0,-0.93299,7e-05,6.22097]
[1777851145582,37.8,78709.35,0.0,-0.93354,7e-05,6.18144]
[1777851146099,37.8,78709.35,0.0,-0.93354,7e-05,6.18144]
[1777851146125,37.8,78709.35,0.0,-0.93354,7e-05,6.18144]
[1777851146329,37.8,78709.35,0.0,-0.93354,7e-05,6.18144]
[1777851146589,37.8,78704.15,0.0,-0.9339,7e-05,6.15468]
[1777851147696,37.8,78704.15,0.0,-0.9339,7e-05,6.15468]
[1777851147748,37.8,78704.15,0.0,-0.9339,7e-05,6.15468]
[1777851147827,37.8,78704.15,0.0,-0.9339,7e-05,6.15468]
[1777851147903,37.8,78702.93,0.0,-0.93398,7e-05,6.14866]
[1777851149611,37.8,78705.87,0.0,-0.93377,7e-05,6.16458]
[1777851150817,37.8,78705.87,0.0,-0.93377,7e-05,6.16458]
[1777851150825,37.8,78705.87,0.0,-0.93377,7e-05,6.16458]
[1777851151320,37.8,78703.63,0.0,-0.93392,7e-05,6.15324]
[1777851153621,37.8,78703.03,0.0,-0.93401,7e-05,6.14556]
[1777851153673,37.8,78703.03,0.0,-0.93401,7e-05,6.14556]
[1777851153825,37.8,78703.03,0.0,-0.93401,7e-05,6.14556]
[1777851153853,37.8,78703.64,0.0,-0.93396,7e-05,6.14905]
[1777851157282,37.81,78702.58,0.0,-0.93402,7e-05,6.14451]
[1777851157328,37.81,78702.58,0.0,-0.93402,7e-05,6.14451]
[1777851159250,37.81,78703.08,0.0,-0.93397,7e-05,6.14775]
[1777851159302,37.81,78703.08,0.0,-0.93397,7e-05,6.14775]
[1777851159325,37.81,78703.08,0.0,-0.93397,7e-05,6.14775]
[1777851159681,37.81,78702.17,0.0,-0.93404,7e-05,6.14334]
[1777851162155,37.81,78701.74,0.0,-0.93406,7e-05,6.14174]
[1777851162207,37.81,78701.74,0.0,-0.93406,7e-05,6.14174]
[1777851162223,37.81,78701.74,0.0,-0.93406,7e-05,6.14174]
[1777851162806,37.81,78701.74,0.0,-0.93406,7e-05,6.14174]
[1777851162830,37.81,78701.74,0.0,-0.93406,7e-05,6.14174]
[1777851163342,37.81,78699.48,0.0,-0.93421,7e-05,6.13034]
[1777851163393,37.81,78699.48,0.0,-0.93421,7e-05,6.13034]
[1777851163575,37.81,78699.48,0.0,-0.93421,7e-05,6.13034]
[1777851163709,37.81,78698.41,0.0,-0.93428,7e-05,6.12513]
[1777851168743,37.82,78696.76,0.0,-0.93438,7e-05,6.1183]
[1777851171824,37.82,78697.7,0.0,-0.9343,7e-05,6.12384]
[1777851171832,37.82,78697.7,0.0,-0.9343,7e-05,6.12384]
[1777851172080,37.82,78698.1,0.0,-0.93427,7e-05,6.12624]
[1777851173376,37.82,78698.29,0.0,-0.93425,7e-05,6.12754]
[1777851173428,37.82,78698.29,0.0,-0.93425,7e-05,6.12754]
[1777851173578,37.82,78698.29,0.0,-0.93425,7e-05,6.12754]
[1777851173779,37.82,78698.25,0.0,-0.93425,7e-05,6.12765]
[1777851175028,37.82,78696.96,0.0,-0.93433,7e-05,6.12129]
[1777851178048,37.82,78696.91,0.0,-0.93433,7e-05,6.12199]
[1777851178075,37.82,78696.91,0.0,-0.93433,7e-05,6.12199]
[1777851178093,37.82,78696.91,0.0,-0.93433,7e-05,6.12199]
[1777851178814,37.83,78692.58,0.0,-0.93463,7e-05,6.09991]
[1777851179566,37.83,78692.58,0.0,-0.93463,7e-05,6.09991]
[1777851179591,37.83,78692.58,0.0,-0.93463,7e-05,6.09991]
[1777851179821,37.83,78689.12,0.0,-0.93486,7e-05,6.0824]
[1777851182842,37.83,78685.85,0.0,-0.93508,7e-05,6.06624]
[1777851187878,37.83,78687.65,0.0,-0.93493,7e-05,6.07749]
[1777851193920,37.84,78689.2,0.0,-0.93479,7e-05,6.08785]
[1777851194932,37.84,78693.83,0.0,-0.93446,7e-05,6.11216]
[1777851196773,37.84,78691.73,0.0,-0.9346,7e-05,6.10169]
[1777851196783,37.84,78691.73,0.0,-0.9346,7e-05,6.10169]
[1777851196827,37.84,78691.73,0.0,-0.9346,7e-05,6.10169]
[1777851196946,37.84,78688.58,0.0,-0.93482,7e-05,6.08578]
[1777851197953,37.84,78679.4,0.0,-0.93545,7e-05,6.0389]
[1777851200974,37.85,78677.97,0.0,-0.93553,7e-05,6.03289]
[1777851202988,37.85,78671.14,0.0,-0.936,7e-05,5.99839]
[1777851203454,37.85,78671.14,0.0,-0.936,7e-05,5.99839]
[1777851203910,37.85,78671.14,0.0,-0.936,7e-05,5.99839]
[1777851203956,37.85,78671.14,0.0,-0.936,7e-05,5.99839]
[1777851203929,37.85,78671.14,0.0,-0.936,7e-05,5.99843]
[1777851204078,37.85,78671.14,0.0,-0.936,7e-05,5.99843]
[1777851205006,37.85,78671.12,0.0,-0.93601,7e-05,5.99796]
[1777851210036,37.84,78671.46,0.0,-0.936,7e-05,5.99831]
[1777851213957,37.84,78671.76,0.0,-0.93605,7e-05,5.99359]
[1777851214007,37.84,78671.76,0.0,-0.93605,7e-05,5.99359]
[1777851214006,37.84,78671.33,0.0,-0.93608,7e-05,5.99103]
[1777851214082,37.84,78671.33,0.0,-0.93608,7e-05,5.99103]
[1777851214108,37.84,78671.48,0.0,-0.93608,7e-05,5.99144]
[1777851219518,37.83,78673.09,0.0,-0.93598,7e-05,5.99822]
[1777851219570,37.83,78673.09,0.0,-0.93598,7e-05,5.99822]
[1777851219586,37.83,78673.09,0.0,-0.93598,7e-05,5.99822]
[1777851219671,37.83,78673.25,0.0,-0.93598,7e-05,5.99867]
[1777851225142,37.83,78656.49,0.0,-0.93715,7e-05,5.91143]
[1777851226149,37.83,78648.38,0.0,-0.93772,7e-05,5.86967]
[1777851227141,37.83,78648.38,0.0,-0.93772,7e-05,5.86967]
[1777851227190,37.83,78648.38,0.0,-0.93772,7e-05,5.86967]
[1777851227582,37.83,78648.38,0.0,-0.93772,7e-05,5.86967]
[1777851227642,37.83,78647.02,0.0,-0.93781,7e-05,5.86253]
[1777851229567,37.83,78646.79,0.0,-0.93783,7e-05,5.86113]
[1777851229580,37.83,78646.79,0.0,-0.93783,7e-05,5.86113]
[1777851229611,37.83,78646.79,0.0,-0.93783,7e-05,5.86113]
[1777851229672,37.83,78646.79,0.0,-0.93783,7e-05,5.86113]
[1777851229829,37.83,78646.79,0.0,-0.93783,7e-05,5.86113]
[1777851229890,37.83,78646.0,0.0,-0.93789,7e-05,5.8569]
[1777851234209,37.82,78641.25,0.0,-0.93822,7e-05,5.83182]
[1777851236026,37.82,78635.67,0.0,-0.9386,7e-05,5.80356]
[1777851238055,37.82,78634.23,0.0,-0.9387,7e-05,5.79618]
[1777851238057,37.82,78633.07,0.0,-0.93878,7e-05,5.79009]
[1777851238078,37.82,78633.07,0.0,-0.93878,7e-05,5.79009]
[1777851238107,37.82,78633.07,0.0,-0.93878,7e-05,5.79009]
[1777851238975,37.82,78633.07,0.0,-0.93878,7e-05,5.79009]
[1777851239012,37.82,78633.11,0.0,-0.93878,7e-05,5.79029]
[1777851239077,37.82,78633.11,0.0,-0.93878,7e-05,5.79029]
[1777851244279,37.82,78633.72,0.0,-0.93875,7e-05,5.79249]
[1777851247300,37.82,78650.41,0.0,-0.93763,7e-05,5.8761]
[1777851248307,37.82,78659.36,0.0,-0.93702,7e-05,5.9212]
[1777851249179,37.82,78659.36,0.0,-0.93702,7e-05,5.9212]
[1777851249183,37.82,78659.36,0.0,-0.93702,7e-05,5.9212]
[1777851249329,37.82,78659.36,0.0,-0.93702,7e-05,5.9212]
[1777851249409,37.82,78656.24,0.0,-0.93724,7e-05,5.905]
[1777851250321,37.81,78652.43,0.0,-0.93751,7e-05,5.88536]
[1777851252328,37.81,78654.33,0.0,-0.93738,7e-05,5.89469]
[1777851252407,37.81,78654.33,0.0,-0.93738,7e-05,5.89469]
[1777851252580,37.81,78654.33,0.0,-0.93738,7e-05,5.89469]
[1777851252679,37.81,78655.38,0.0,-0.93731,7e-05,5.89971]
[1777851258648,37.81,78655.3,0.0,-0.93734,7e-05,5.89775]
[1777851258699,37.81,78655.3,0.0,-0.93734,7e-05,5.89775]
[1777851258827,37.81,78655.3,0.0,-0.93734,7e-05,5.89775]
[1777851258920,37.81,78655.57,0.0,-0.93733,7e-05,5.89882]
[1777851263026,37.81,78656.5,0.0,-0.93727,7e-05,5.90261]
[1777851263073,37.81,78656.5,0.0,-0.93727,7e-05,5.90261]
[1777851262406,37.8,78650.91,0.0,-0.93766,7e-05,5.87398]
[1777851263328,37.8,78650.91,0.0,-0.93766,7e-05,5.87398]
[1777851263413,37.8,78651.79,0.0,-0.9376,7e-05,5.87817]
[1777851265426,37.8,78648.6,0.0,-0.93783,7e-05,5.86151]
[1777851268253,37.8,78647.52,0.0,-0.93791,7e-05,5.85558]
[1777851268325,37.8,78647.52,0.0,-0.93791,7e-05,5.85558]
[1777851268350,37.8,78647.52,0.0,-0.93791,7e-05,5.85558]
[1777851268448,37.8,78640.63,0.0,-0.93837,7e-05,5.8206]
[1777851269489,37.8,78640.63,0.0,-0.93837,7e-05,5.8206]
[1777851269580,37.8,78640.63,0.0,-0.93837,7e-05,5.8206]
[1777851269680,37.8,78628.25,0.0,-0.9392,7e-05,5.7583]
[1777851270462,37.8,78617.8,0.0,-0.9399,7e-05,5.70608]
[1777851271472,37.8,78615.51,0.0,-0.9401,7e-05,5.6894]
[1777851276599,37.8,78613.44,0.0,-0.94025,7e-05,5.67824]
[1777851276734,37.8,78613.44,0.0,-0.94025,7e-05,5.67824]
[1777851276832,37.8,78613.44,0.0,-0.94025,7e-05,5.67824]
[1777851276913,37.8,78612.84,0.0,-0.94029,7e-05,5.67505]
[1777851279991,37.8,78612.84,0.0,-0.94029,7e-05,5.67505]
[1777851282501,37.79,78614.17,0.0,-0.94022,7e-05,5.6806]
[1777851282549,37.79,78614.17,0.0,-0.94022,7e-05,5.6806]
[1777851282579,37.79,78614.17,0.0,-0.94022,7e-05,5.6806]
[1777851282596,37.79,78614.94,0.0,-0.94017,7e-05,5.68444]
[1777851288415,37.79,78614.8,0.0,-0.94018,7e-05,5.68373]
[1777851288529,37.79,78614.8,0.0,-0.94018,7e-05,5.68373]
[1777851288577,37.79,78614.8,0.0,-0.94018,7e-05,5.68373]
[1777851288588,37.79,78615.72,0.0,-0.94012,7e-05,5.68829]
[1777851293622,37.79,78615.83,0.0,-0.94011,7e-05,5.68868]
[1777851295641,37.79,78614.92,0.0,-0.94017,7e-05,5.68412]
[1777851295694,37.79,78614.92,0.0,-0.94017,7e-05,5.68412]
[1777851295827,37.79,78614.92,0.0,-0.94017,7e-05,5.68412]
[1777851295929,37.79,78615.07,0.0,-0.94016,7e-05,5.68484]
[1777851300671,37.79,78611.13,0.0,-0.94042,7e-05,5.66512]
[1777851302010,37.79,78611.13,0.0,-0.94042,7e-05,5.66512]
[1777851302062,37.79,78611.13,0.0,-0.94042,7e-05,5.66512]
[1777851302076,37.79,78611.13,0.0,-0.94042,7e-05,5.66512]
[1777851302111,37.79,78603.63,0.0,-0.94091,7e-05,5.628]
[1777851307114,37.79,78604.8,0.0,-0.94083,7e-05,5.63397]
[1777851306714,37.79,78608.12,0.0,-0.94062,7e-05,5.65042]
[1777851307166,37.79,78608.12,0.0,-0.94062,7e-05,5.65042]
[1777851307329,37.79,78608.12,0.0,-0.94062,7e-05,5.65042]
[1777851307721,37.79,78604.87,0.0,-0.94083,7e-05,5.63436]
[1777851312756,37.79,78603.61,0.0,-0.94091,7e-05,5.62836]
[1777851314644,37.79,78603.64,0.0,-0.94091,7e-05,5.62855]
[1777851314828,37.79,78603.64,0.0,-0.94091,7e-05,5.62855]
[1777851314874,37.79,78602.24,0.0,-0.941,7e-05,5.62168]
[1777851315147,37.79,78602.24,0.0,-0.941,7e-05,5.62168]
[1777851318798,37.79,78605.26,0.0,-0.9408,7e-05,5.63679]
[1777851319642,37.79,78605.26,0.0,-0.9408,7e-05,5.63679]
[1777851319729,37.79,78605.26,0.0,-0.9408,7e-05,5.63679]
[1777851319829,37.79,78605.26,0.0,-0.9408,7e-05,5.63679]
[1777851319876,37.79,78617.9,0.0,-0.93997,7e-05,5.69948]
[1777851320812,37.79,78618.8,0.0,-0.93991,7e-05,5.70389]
[1777851321819,37.79,78632.19,0.0,-0.93902,7e-05,5.77068]
[1777851322826,37.79,78639.9,0.0,-0.93851,7e-05,5.8092]
[1777851324141,37.79,78639.9,0.0,-0.93851,7e-05,5.8092]
[1777851324193,37.79,78640.67,0.0,-0.93846,7e-05,5.81285]
[1777851324330,37.79,78640.67,0.0,-0.93846,7e-05,5.81285]
[1777851324840,37.79,78640.31,0.0,-0.93849,7e-05,5.8108]
[1777851327861,37.79,78632.5,0.0,-0.93902,7e-05,5.77092]
[1777851328641,37.79,78632.5,0.0,-0.93902,7e-05,5.77092]
[1777851328867,37.79,78626.63,0.0,-0.93941,7e-05,5.7414]
[1777851330554,37.79,78626.59,0.0,-0.93942,7e-05,5.74109]
[1777851330577,37.79,78626.59,0.0,-0.93942,7e-05,5.74109]
[1777851330881,37.79,78625.71,0.0,-0.93948,7e-05,5.73659]
[1777851335916,37.79,78626.2,0.0,-0.9395,7e-05,5.73349]
[1777851338787,37.79,78626.44,0.0,-0.93948,7e-05,5.73452]
[1777851339580,37.79,78626.37,0.0,-0.93949,7e-05,5.73409]
[1777851339944,37.79,78625.38,0.0,-0.93956,7e-05,5.72906]
[1777851340952,37.79,78628.82,0.0,-0.93933,7e-05,5.74617]
[1777851341920,37.79,78628.82,0.0,-0.93933,7e-05,5.74617]
[1777851341973,37.79,78628.82,0.0,-0.93933,7e-05,5.74617]
[1777851342075,37.79,78628.82,0.0,-0.93933,7e-05,5.74617]
[1777851342022,37.79,78630.63,0.0,-0.93921,7e-05,5.75513]
[1777851342966,37.79,78629.55,0.0,-0.93928,7e-05,5.74962]
[1777851348001,37.79,78628.63,0.0,-0.93935,7e-05,5.74456]
[1777851352028,37.78,78635.83,0.0,-0.93887,7e-05,5.78029]
[1777851355050,37.78,78631.63,0.0,-0.93916,7e-05,5.75888]
[1777851356057,37.78,78629.23,0.0,-0.93932,7e-05,5.74675]
[1777851357064,37.78,78630.92,0.0,-0.93921,7e-05,5.75511]
[1777851362101,37.78,78631.83,0.0,-0.93916,7e-05,5.75926]
[1777851366129,37.78,78628.79,0.0,-0.93936,7e-05,5.74375]
[1777851368142,37.78,78623.36,0.0,-0.93972,7e-05,5.71652]
[1777851373180,37.78,78623.24,0.0,-0.93973,7e-05,5.71582]
[1777851378215,37.78,78623.04,0.0,-0.93975,7e-05,5.71469]
[1777851383249,37.78,78622.65,0.0,-0.93978,7e-05,5.71254]
[1777851387195,37.78,78622.37,0.0,-0.9398,7e-05,5.71108]
[1777851386271,37.78,78617.61,0.0,-0.94011,7e-05,5.68735]
[1777851387733,37.78,78614.13,0.0,-0.94034,7e-05,5.67007]
[1777851388285,37.78,78604.0,0.0,-0.941,7e-05,5.61996]
[1777851389292,37.78,78605.32,0.0,-0.94091,7e-05,5.62658]
[1777851394327,37.78,78605.96,0.0,-0.94091,7e-05,5.62514]
[1777851399582,37.78,78605.55,0.0,-0.94094,7e-05,5.6234]
[1777851399683,37.78,78605.53,0.0,-0.94094,7e-05,5.62337]
[1777851405405,37.78,78604.82,0.0,-0.94098,7e-05,5.62022]
[1777851406412,37.78,78602.95,0.0,-0.9411,7e-05,5.61105]
[1777851409114,37.78,78601.24,0.0,-0.94121,6e-05,5.60277]
[1777851409433,37.78,78596.44,0.0,-0.94152,6e-05,5.57922]
[1777851410440,37.78,78594.06,0.0,-0.94167,6e-05,5.56765]
[1777851415475,37.79,78594.24,0.0,-0.94165,6e-05,5.56915]
[1777851420510,37.79,78594.11,0.0,-0.94165,6e-05,5.56913]
[1777851421517,37.79,78596.19,0.0,-0.94152,6e-05,5.57947]
[1777851422524,37.79,78600.04,0.0,-0.94126,6e-05,5.59851]
[1777851424538,37.79,78597.41,0.0,-0.94143,6e-05,5.58573]
[1777851429573,37.79,78597.23,0.0,-0.94144,6e-05,5.58533]
[1777851432593,37.79,78594.78,0.0,-0.94159,6e-05,5.57359]
[1777851437629,37.79,78595.35,0.0,-0.94155,6e-05,5.57693]
[1777851442664,37.79,78594.73,0.0,-0.94158,6e-05,5.57441]
[1777851444678,37.79,78596.73,0.0,-0.94145,6e-05,5.58444]
[1777851447699,37.79,78594.3,0.0,-0.9416,6e-05,5.57277]
[1777851448705,37.79,78591.85,0.0,-0.94176,6e-05,5.56085]
[1777851452733,37.8,78581.18,0.0,-0.94248,6e-05,5.5042]
[1777851453578,37.8,78581.18,0.0,-0.94248,6e-05,5.5042]
[1777851453741,37.8,78581.21,0.0,-0.94248,6e-05,5.50455]
[1777851457769,37.8,78584.07,0.0,-0.94229,6e-05,5.51934]
[1777851458776,37.8,78587.37,0.0,-0.94207,6e-05,5.53566]
[1777851461797,37.8,78585.55,0.0,-0.94218,6e-05,5.52724]
[1777851463811,37.8,78587.34,0.0,-0.94206,6e-05,5.53633]
[1777851468845,37.8,78588.25,0.0,-0.94199,6e-05,5.54157]
[1777851469853,37.8,78598.18,0.0,-0.94135,6e-05,5.59044]
[1777851470860,37.8,78602.91,0.0,-0.94104,7e-05,5.61382]
[1777851473881,37.8,78605.65,0.0,-0.94086,7e-05,5.62746]
[1777851477912,37.8,78610.71,0.0,-0.94053,7e-05,5.65258]
[1777851478919,37.8,78613.0,0.0,-0.94038,7e-05,5.66392]
[1777851479926,37.8,78617.18,0.0,-0.94011,7e-05,5.68464]
[1777851484961,37.8,78619.59,0.0,-0.93995,7e-05,5.69637]
[1777851485969,37.8,78621.89,0.0,-0.9398,7e-05,5.70775]
[1777851489997,37.8,78620.03,0.0,-0.93993,7e-05,5.69817]
[1777851495032,37.8,78619.08,0.0,-0.93999,7e-05,5.69316]
[1777851500067,37.8,78617.56,0.0,-0.9401,7e-05,5.68533]
[1777851503088,37.8,78621.88,0.0,-0.93981,7e-05,5.70668]
[1777851504095,37.8,78634.43,0.0,-0.93898,7e-05,5.76928]
[1777851504552,37.8,78634.43,0.0,-0.93898,7e-05,5.76928]
[1777851505102,37.8,78639.98,0.0,-0.93861,7e-05,5.79696]
[1777851506109,37.8,78647.1,0.0,-0.93814,7e-05,5.83258]
[1777851507116,37.8,78648.87,0.0,-0.93802,7e-05,5.84124]
[1777851508123,37.8,78647.08,0.0,-0.93815,7e-05,5.83193]
[1777851510137,37.8,78650.58,0.0,-0.93792,7e-05,5.84906]
[1777851513159,37.79,78652.6,0.0,-0.93784,7e-05,5.8533]
[1777851513581,37.79,78652.6,0.0,-0.93784,7e-05,5.8533]
[1777851517186,37.79,78650.11,0.0,-0.93802,7e-05,5.83959]
[1777851518193,37.79,78652.57,0.0,-0.93786,7e-05,5.85173]
[1777851519200,37.79,78656.52,0.0,-0.9376,7e-05,5.87145]
[1777851524236,37.79,78655.53,0.0,-0.93768,7e-05,5.86497]
[1777851525243,37.79,78653.64,0.0,-0.93782,7e-05,5.8551]
[1777851527257,37.78,78656.05,0.0,-0.93766,7e-05,5.86675]
[1777851528266,37.78,78660.08,0.0,-0.93739,7e-05,5.88689]
[1777851533301,37.78,78662.04,0.0,-0.93728,7e-05,5.89532]
[1777851534308,37.78,78665.12,0.0,-0.93707,7e-05,5.91066]
[1777851535315,37.78,78672.48,0.0,-0.93657,7e-05,5.94784]
[1777851536323,37.78,78675.85,0.0,-0.93634,7e-05,5.96472]
[1777851536486,37.78,78675.85,0.0,-0.93634,7e-05,5.96472]
[1777851536566,37.78,78675.85,0.0,-0.93634,7e-05,5.96472]
[1777851536828,37.78,78675.85,0.0,-0.93634,7e-05,5.96472]
[1777851537329,37.78,78676.39,0.0,-0.93631,7e-05,5.96709]
[1777851539343,37.77,78679.05,0.0,-0.93613,7e-05,5.98039]
[1777851540350,37.77,78681.57,0.0,-0.93595,7e-05,5.99341]
[1777851544378,37.78,78674.71,0.0,-0.93641,7e-05,5.95952]
[1777851546296,37.78,78674.96,0.0,-0.93639,7e-05,5.96128]
[1777851546392,37.78,78671.67,0.0,-0.93661,7e-05,5.94476]
[1777851547399,37.78,78668.16,0.0,-0.93685,7e-05,5.92687]
[1777851551427,37.78,78666.14,0.0,-0.937,7e-05,5.916]
[1777851552434,37.78,78661.22,0.0,-0.93734,7e-05,5.89066]
[1777851553441,37.78,78658.27,0.0,-0.93754,7e-05,5.87539]
[1777851554901,37.78,78668.77,0.0,-0.93683,7e-05,5.92845]
[1777851555455,37.78,78669.11,0.0,-0.93681,7e-05,5.92981]
[1777851556462,37.77,78667.14,0.0,-0.93695,7e-05,5.91941]
[1777851561497,37.77,78666.12,0.0,-0.93705,7e-05,5.91245]
[1777851564518,37.77,78664.13,0.0,-0.9372,7e-05,5.90132]
[1777851568546,37.76,78673.04,0.0,-0.9366,7e-05,5.9454]
[1777851569553,37.76,78673.39,0.0,-0.93658,7e-05,5.94678]
[1777851572574,37.76,78669.35,0.0,-0.93693,7e-05,5.91979]
[1777851575595,37.76,78671.21,0.0,-0.93682,7e-05,5.92812]
[1777851577609,37.75,78674.16,0.0,-0.93662,7e-05,5.94237]
[1777851582644,37.75,78675.42,0.0,-0.93657,7e-05,5.94673]
[1777851583650,37.75,78677.21,0.0,-0.93645,7e-05,5.95544]
[1777851587679,37.74,78681.59,0.0,-0.93617,7e-05,5.97619]
[1777851588687,37.74,78683.69,0.0,-0.93602,7e-05,5.98692]
[1777851591707,37.74,78689.14,0.0,-0.93564,7e-05,6.01528]
[1777851592721,37.74,78691.98,0.0,-0.93544,7e-05,6.02988]
[1777851593727,37.74,78689.9,0.0,-0.93558,7e-05,6.01959]
[1777851594733,37.74,78685.6,0.0,-0.93588,7e-05,5.9974]
[1777851599769,37.74,78685.6,0.0,-0.9359,7e-05,5.99627]
[1777851600776,37.74,78680.33,0.0,-0.93627,7e-05,5.96875]
[1777851601783,37.74,78674.69,0.0,-0.93667,7e-05,5.93945]
[1777851602790,37.74,78671.23,0.0,-0.93691,7e-05,5.92138]
[1777851608832,37.73,78672.04,0.0,-0.93689,7e-05,5.92319]
[1777851609839,37.73,78667.09,0.0,-0.93723,7e-05,5.8976]
[1777851611853,37.73,78660.97,0.0,-0.93766,7e-05,5.86585]
[1777851614874,37.73,78665.99,0.0,-0.93733,7e-05,5.89048]
[1777851619909,37.72,78664.22,0.0,-0.93747,7e-05,5.87982]
[1777851620916,37.72,78661.58,0.0,-0.93765,7e-05,5.86611]
[1777851622930,37.72,78663.33,0.0,-0.93754,7e-05,5.87441]
[1777851623937,37.72,78669.62,0.0,-0.93712,7e-05,5.90608]
[1777851628972,37.71,78672.4,0.0,-0.93695,7e-05,5.91848]
[1777851630986,37.71,78674.52,0.0,-0.93681,7e-05,5.92857]
[1777851635014,37.71,78670.44,0.0,-0.93716,7e-05,5.90119]
[1777851636021,37.71,78675.03,0.0,-0.93685,7e-05,5.92426]
[1777851641055,37.7,78676.12,0.0,-0.9368,7e-05,5.92804]
[1777851646091,37.7,78675.6,0.0,-0.93686,7e-05,5.92403]
[1777851651125,37.7,78675.78,0.0,-0.93686,7e-05,5.92371]
[1777851653140,37.69,78671.17,0.0,-0.93718,7e-05,5.89973]
[1777851655154,37.69,78669.48,0.0,-0.93731,7e-05,5.89073]
[1777851660189,37.69,78670.62,0.0,-0.93724,7e-05,5.89527]
[1777851662203,37.69,78657.78,0.0,-0.93813,7e-05,5.82952]
[1777851663210,37.69,78641.53,0.0,-0.93922,7e-05,5.74747]
[1777851664217,37.69,78636.44,0.0,-0.93956,7e-05,5.7219]
[1777851665224,37.69,78634.69,0.0,-0.93968,7e-05,5.71312]
[1777851670259,37.69,78633.59,0.0,-0.93976,7e-05,5.70755]
[1777851675294,37.69,78634.19,0.0,-0.93972,7e-05,5.71042]
[1777851681336,37.69,78633.76,0.0,-0.93975,7e-05,5.70806]
[1777851686371,37.69,78634.25,0.0,-0.93972,7e-05,5.7103]
[1777851691406,37.68,78633.78,0.0,-0.9398,7e-05,5.70265]
[1777851696441,37.68,78633.56,0.0,-0.93982,7e-05,5.70135]
[1777851701476,37.68,78633.22,0.0,-0.93984,7e-05,5.69945]
[1777851706511,37.68,78638.78,0.0,-0.93948,7e-05,5.72708]
[1777851707518,37.68,78636.86,0.0,-0.93961,7e-05,5.71744]
[1777851712553,37.68,78637.82,0.0,-0.93955,7e-05,5.72184]
[1777851717588,37.68,78637.85,0.0,-0.93955,7e-05,5.72165]
[1777851721616,37.68,78635.19,0.0,-0.93973,7e-05,5.70811]
[1777851727658,37.68,78636.73,0.0,-0.93963,7e-05,5.71556]
[1777851729672,37.68,78626.62,0.0,-0.9403,7e-05,5.66502]
[1777851730680,37.68,78620.46,0.0,-0.94071,7e-05,5.63444]
[1777851735715,37.68,78619.39,0.0,-0.94077,7e-05,5.6295]
[1777851739743,37.68,78608.4,0.0,-0.94148,6e-05,5.57549]
[1777851740750,37.68,78606.8,0.0,-0.94159,6e-05,5.56776]
[1777851741685,37.68,78606.8,0.0,-0.94159,6e-05,5.56776]
[1777851747799,37.68,78606.2,0.0,-0.94161,6e-05,5.56586]
[1777851749813,37.69,78608.36,0.0,-0.94147,6e-05,5.57681]
[1777851750820,37.69,78612.79,0.0,-0.94118,7e-05,5.59881]
[1777851751827,37.69,78614.18,0.0,-0.94113,7e-05,5.60075]
[1777851753840,37.69,78612.05,0.0,-0.94127,7e-05,5.59041]
[1777851755854,37.69,78606.96,0.0,-0.9416,6e-05,5.56556]
[1777851760890,37.69,78604.91,0.0,-0.94172,6e-05,5.55618]
[1777851765925,37.69,78607.74,0.0,-0.94153,6e-05,5.57083]
[1777851770960,37.69,78608.08,0.0,-0.9415,6e-05,5.57305]
[1777851775996,37.69,78609.1,0.0,-0.94143,6e-05,5.57851]
[1777851779017,37.69,78618.81,0.0,-0.94079,7e-05,5.62675]
[1777851780025,37.69,78618.36,0.0,-0.94082,7e-05,5.62452]
[1777851781031,37.69,78610.37,0.0,-0.94134,7e-05,5.58503]
[1777851782038,37.69,78610.41,0.0,-0.94134,7e-05,5.5853]
[1777851785059,37.7,78615.74,0.0,-0.94099,7e-05,5.61186]
[1777851786065,37.7,78612.11,0.0,-0.94122,7e-05,5.59396]
[1777851791101,37.7,78611.57,0.0,-0.94125,7e-05,5.59164]
[1777851796135,37.7,78612.41,0.0,-0.94119,7e-05,5.59611]
[1777851801171,37.7,78611.64,0.0,-0.94124,7e-05,5.5926]
[1777851806205,37.7,78597.77,0.0,-0.94213,6e-05,5.52469]
[1777851807213,37.7,78594.8,0.0,-0.94232,6e-05,5.51031]
[1777851809080,37.7,78594.62,0.0,-0.94233,6e-05,5.50963]
[1777851811240,37.7,78584.0,0.0,-0.94305,6e-05,5.45342]
[1777851812247,37.7,78582.69,0.0,-0.94313,6e-05,5.44733]
[1777851817283,37.71,78583.36,0.0,-0.94307,6e-05,5.45207]
[1777851821311,37.71,78585.24,0.0,-0.94293,6e-05,5.46241]
[1777851822318,37.71,78582.32,0.0,-0.94311,6e-05,5.44848]
[1777851823325,37.71,78584.23,0.0,-0.94299,6e-05,5.45807]
[1777851828360,37.71,78584.34,0.0,-0.94296,6e-05,5.46004]
[1777851831381,37.72,78586.35,0.0,-0.94282,6e-05,5.47067]
[1777851832389,37.72,78588.35,0.0,-0.94269,6e-05,5.48068]
[1777851833396,37.72,78590.59,0.0,-0.94254,6e-05,5.49186]
[1777851834403,37.72,78594.5,0.0,-0.94229,6e-05,5.5112]
[1777851835410,37.72,78602.02,0.0,-0.9418,6e-05,5.54827]
[1777851837425,37.72,78603.08,0.0,-0.94173,6e-05,5.55377]
[1777851839439,37.72,78612.87,0.0,-0.94109,7e-05,5.60228]
[1777851840446,37.72,78614.68,0.0,-0.94097,7e-05,5.61129]
[1777851842460,37.72,78610.7,0.0,-0.94123,7e-05,5.59174]
[1777851843467,37.72,78599.55,0.0,-0.94195,6e-05,5.53697]
[1777851844474,37.72,78597.42,0.0,-0.94209,6e-05,5.52671]
[1777851849509,37.73,78596.22,0.0,-0.94215,6e-05,5.5218]
[1777851854543,37.73,78594.87,0.0,-0.94222,6e-05,5.51617]
[1777851859584,37.73,78596.28,0.0,-0.94212,6e-05,5.52409]
[1777851861600,37.73,78590.93,0.0,-0.94246,6e-05,5.49831]
[1777851862606,37.73,78583.49,0.0,-0.94293,6e-05,5.46223]
[1777851864620,37.73,78583.23,0.0,-0.94294,6e-05,5.46148]
[1777851869655,37.74,78584.28,0.0,-0.94286,6e-05,5.46796]
[1777851874692,37.74,78587.99,0.0,-0.94265,6e-05,5.48237]
[1777851875699,37.74,78585.84,0.0,-0.94278,6e-05,5.47215]
[1777851879727,37.75,78583.6,0.0,-0.94291,6e-05,5.46246]
[1777851881741,37.75,78581.59,0.0,-0.94303,6e-05,5.45296]
[1777851883755,37.75,78585.76,0.0,-0.94276,6e-05,5.47379]
[1777851884762,37.75,78588.07,0.0,-0.94261,6e-05,5.48557]
[1777851889797,37.75,78588.07,0.0,-0.94259,6e-05,5.48669]
[1777851891811,37.75,78583.85,0.0,-0.94286,6e-05,5.46657]
[1777851892818,37.75,78582.36,0.0,-0.94295,6e-05,5.45957]
[1777851896846,37.76,78585.86,0.0,-0.94271,6e-05,5.47762]
[1777851901881,37.76,78579.81,0.0,-0.94308,6e-05,5.4491]
[1777851902888,37.76,78573.96,0.0,-0.94345,6e-05,5.42126]
[1777851904015,37.76,78534.61,0.0,-0.94589,6e-05,5.2328]
[1777851905515,37.76,78534.61,0.0,-0.94589,6e-05,5.2328]
[1777851905622,37.76,78534.61,0.0,-0.94589,6e-05,5.2328]
[1777851905699,37.76,78497.03,0.0,-0.94813,6e-05,5.05798]
[1777851906383,37.76,78497.03,0.0,-0.94813,6e-05,5.05798]
[1777851906449,37.77,78488.85,0.0,-0.9486,6e-05,5.02101]
[1777851907497,37.77,78488.85,0.0,-0.9486,6e-05,5.02101]
[1777851907784,37.77,78489.52,0.0,-0.94855,6e-05,5.02447]
[1777851907948,37.79,78510.41,0.0,-0.9472,6e-05,5.13099]
[1777851908956,37.82,78535.66,0.0,-0.94557,6e-05,5.25766]
[1777851910060,37.82,78535.66,0.0,-0.94557,6e-05,5.25766]
[1777851910073,37.82,78540.81,0.0,-0.94524,6e-05,5.2827]
[1777851911979,37.82,78551.04,0.0,-0.9446,6e-05,5.3326]
[1777851913548,37.82,78551.04,0.0,-0.9446,6e-05,5.3326]
[1777851913627,37.82,78558.4,0.0,-0.94413,6e-05,5.36836]
[1777851915256,37.82,78558.32,0.0,-0.94413,6e-05,5.36839]
[1777851918021,37.83,78551.19,0.0,-0.94455,6e-05,5.33592]
[1777851919028,37.83,78544.99,0.0,-0.94493,6e-05,5.30678]
[1777851921712,37.83,78546.1,0.0,-0.94486,6e-05,5.3126]
[1777851921855,37.83,78546.4,0.0,-0.94483,6e-05,5.31455]
[1777851922049,37.83,78540.73,0.0,-0.94517,6e-05,5.28804]
[1777851927084,37.84,78540.81,0.0,-0.94513,6e-05,5.29127]
[1777851928111,37.84,78540.81,0.0,-0.94513,6e-05,5.29127]
[1777851929098,37.84,78528.73,0.0,-0.94586,6e-05,5.23511]
[1777851930105,37.84,78521.26,0.0,-0.9463,6e-05,5.20028]
[1777851931112,37.84,78504.57,0.0,-0.94735,6e-05,5.11719]
[1777851932119,37.86,78500.19,0.0,-0.94753,6e-05,5.10328]
[1777851937156,37.95,78495.74,0.0,-0.9474,6e-05,5.11265]
[1777851938163,37.96,78491.34,0.0,-0.94759,6e-05,5.09828]
[1777851939170,37.97,78494.74,0.0,-0.94738,6e-05,5.1147]
[1777851944207,38.0,78498.14,0.0,-0.947,6e-05,5.14419]
[1777851948235,38.01,78493.74,0.0,-0.94723,6e-05,5.12598]
[1777851950249,38.01,78499.42,0.0,-0.94687,6e-05,5.15361]
[1777851951256,38.01,78504.63,0.0,-0.94656,6e-05,5.17851]
[1777851955670,38.02,78507.13,0.0,-0.94639,6e-05,5.19172]
[1777851955729,38.02,78512.74,0.0,-0.94604,6e-05,5.21854]
[1777851956287,38.02,78512.74,0.0,-0.94604,6e-05,5.21854]
[1777851956311,38.02,78512.74,0.0,-0.94604,6e-05,5.21854]
[1777851956651,38.02,78512.74,0.0,-0.94604,6e-05,5.21854]
[1777851956753,38.02,78519.52,0.0,-0.94562,6e-05,5.25093]
[1777851958320,38.02,78522.32,0.0,-0.94544,6e-05,5.26541]
[1777851959192,38.02,78522.32,0.0,-0.94544,6e-05,5.26541]
[1777851959327,38.03,78522.16,0.0,-0.94544,6e-05,5.26492]
[1777851961329,38.03,78521.89,0.0,-0.94545,6e-05,5.26392]
[1777851961343,38.03,78512.64,0.0,-0.94601,6e-05,5.2206]
[1777851962349,38.03,78511.27,0.0,-0.94609,6e-05,5.21451]
[1777851963175,38.03,78511.27,0.0,-0.94609,6e-05,5.21451]
[1777851963328,38.03,78511.27,0.0,-0.94609,6e-05,5.21451]
[1777851964363,38.03,78516.13,0.0,-0.94579,6e-05,5.23805]
[1777851969120,38.03,78516.03,0.0,-0.94578,6e-05,5.23885]
[1777851969325,38.03,78516.03,0.0,-0.94578,6e-05,5.23885]
[1777851971413,38.04,78520.37,0.0,-0.9455,6e-05,5.26023]
[1777851972420,38.04,78526.32,0.0,-0.94513,6e-05,5.28865]
[1777851974434,38.04,78529.83,0.0,-0.94491,6e-05,5.30575]
[1777851975547,38.04,78529.83,0.0,-0.94491,6e-05,5.30575]
[1777851977337,38.04,78530.58,0.0,-0.94486,6e-05,5.30974]
[1777851977455,38.04,78535.39,0.0,-0.94456,6e-05,5.33281]
[1777851979470,38.04,78540.85,0.0,-0.94422,6e-05,5.35916]
[1777851980475,38.04,78546.99,0.0,-0.94384,6e-05,5.38865]
[1777851981334,38.04,78546.99,0.0,-0.94384,6e-05,5.38865]
[1777851981483,38.04,78548.05,0.0,-0.94377,6e-05,5.3938]
[1777851981966,38.04,78548.05,0.0,-0.94377,6e-05,5.3938]
[1777851982077,38.04,78548.05,0.0,-0.94377,6e-05,5.3938]
[1777851985336,38.04,78553.23,0.0,-0.94343,6e-05,5.41964]
[1777851985510,38.04,78553.25,0.0,-0.94343,6e-05,5.41989]
[1777851987525,38.05,78562.17,0.0,-0.94286,6e-05,5.46338]
[1777851988411,38.05,78562.17,0.0,-0.94286,6e-05,5.46338]
[1777851988532,38.05,78565.95,0.0,-0.94262,6e-05,5.48197]
[1777851992560,38.05,78560.28,0.0,-0.94301,6e-05,5.45054]
[1777851994828,38.05,78559.82,0.0,-0.94304,6e-05,5.44843]
[1777851995079,38.05,78560.56,0.0,-0.94299,6e-05,5.45211]
[1777851997595,38.05,78563.92,0.0,-0.94277,6e-05,5.46865]
[1777851998603,38.05,78555.39,0.0,-0.94331,6e-05,5.42761]
[1777851999263,38.05,78555.39,0.0,-0.94331,6e-05,5.42761]
[1777851999610,38.05,78540.1,0.0,-0.94426,6e-05,5.35452]
[1777852000617,38.05,78538.74,0.0,-0.94434,6e-05,5.34831]
[1777852001072,38.05,78538.74,0.0,-0.94434,6e-05,5.34831]
[1777852001124,38.05,78538.74,0.0,-0.94434,6e-05,5.34831]
[1777852002334,38.05,78539.02,0.0,-0.94432,6e-05,5.34992]
[1777852002631,38.05,78540.42,0.0,-0.94423,6e-05,5.35687]
[1777852003638,38.05,78543.41,0.0,-0.94404,6e-05,5.37142]
[1777852004340,38.05,78543.41,0.0,-0.94404,6e-05,5.37142]
[1777852004645,38.06,78544.86,0.0,-0.94395,6e-05,5.3786]
[1777852005652,38.06,78547.83,0.0,-0.94376,6e-05,5.39305]
[1777852009984,38.06,78550.33,0.0,-0.94359,6e-05,5.40584]
[1777852010078,38.06,78550.33,0.0,-0.94359,6e-05,5.40584]
[1777852011694,38.06,78554.63,0.0,-0.94332,6e-05,5.42687]
[1777852013708,38.06,78557.54,0.0,-0.94313,6e-05,5.44116]
[1777852016358,38.06,78559.53,0.0,-0.943,6e-05,5.45124]
[1777852021766,38.06,78569.28,0.0,-0.94237,6e-05,5.49916]
[1777852022760,38.06,78569.28,0.0,-0.94237,6e-05,5.49916]
[1777852022825,38.06,78569.28,0.0,-0.94237,6e-05,5.49916]
[1777852024330,38.07,78571.99,0.0,-0.94219,6e-05,5.5129]
[1777852024785,38.07,78573.2,0.0,-0.94211,6e-05,5.51904]
[1777852029042,38.07,78575.71,0.0,-0.94194,6e-05,5.53227]
[1777852030827,38.07,78579.81,0.0,-0.94167,6e-05,5.55273]
[1777852031834,38.07,78585.85,0.0,-0.94127,6e-05,5.58245]
[1777852033848,38.07,78584.89,0.0,-0.94133,6e-05,5.57814]
[1777852035290,38.07,78585.26,0.0,-0.9413,6e-05,5.58013]
[1777852035326,38.07,78585.26,0.0,-0.9413,6e-05,5.58013]
[1777852037726,38.07,78585.84,0.0,-0.94126,6e-05,5.58332]
[1777852037828,38.07,78585.84,0.0,-0.94126,6e-05,5.58332]
[1777852037903,38.07,78585.84,0.0,-0.94126,6e-05,5.58332]
[1777852037876,38.07,78586.33,0.0,-0.94123,6e-05,5.58589]
[1777852038485,38.07,78586.33,0.0,-0.94123,6e-05,5.58589]
[1777852038577,38.07,78586.33,0.0,-0.94123,6e-05,5.58589]
[1777852038890,38.07,78584.61,0.0,-0.94134,6e-05,5.57766]
[1777852039892,38.07,78572.15,0.0,-0.94213,6e-05,5.51716]
[1777852041708,38.08,78569.82,0.0,-0.94228,6e-05,5.50604]
[1777852041906,38.08,78570.75,0.0,-0.94222,6e-05,5.51083]
[1777852042914,38.08,78574.91,0.0,-0.94195,6e-05,5.53132]
[1777852043006,38.08,78574.91,0.0,-0.94195,6e-05,5.53132]
[1777852043078,38.08,78574.91,0.0,-0.94195,6e-05,5.53132]
[1777852043316,38.08,78574.91,0.0,-0.94195,6e-05,5.53132]
[1777852044360,38.08,78575.35,0.0,-0.94191,6e-05,5.53375]
[1777852044576,38.08,78575.35,0.0,-0.94191,6e-05,5.53375]
[1777852045791,38.08,78577.81,0.0,-0.94175,6e-05,5.54598]
[1777852045828,38.08,78577.81,0.0,-0.94175,6e-05,5.54598]
[1777852045836,38.08,78577.81,0.0,-0.94175,6e-05,5.54598]
[1777852046077,38.08,78577.81,0.0,-0.94175,6e-05,5.54592]
[1777852046258,38.08,78577.81,0.0,-0.94175,6e-05,5.54592]
[1777852046338,38.08,78577.81,0.0,-0.94175,6e-05,5.54592]
[1777852046348,38.08,78577.81,0.0,-0.94175,6e-05,5.54592]
[1777852046380,38.08,78577.3,0.0,-0.94179,6e-05,5.54336]
[1777852047104,38.08,78577.3,0.0,-0.94179,6e-05,5.54336]
[1777852047344,38.08,78577.3,0.0,-0.94179,6e-05,5.54336]
[1777852047441,38.08,78576.45,0.0,-0.94184,6e-05,5.53915]
[1777852047962,38.08,78576.45,0.0,-0.94184,6e-05,5.53915]
[1777852048080,38.08,78576.45,0.0,-0.94184,6e-05,5.53915]
[1777852052570,38.08,78577.2,0.0,-0.9418,6e-05,5.54258]
[1777852052581,38.08,78577.2,0.0,-0.9418,6e-05,5.54258]
[1777852052830,38.08,78577.2,0.0,-0.9418,6e-05,5.54258]
[1777852054073,38.08,78576.71,0.0,-0.94188,6e-05,5.53495]
[1777852054324,38.08,78576.71,0.0,-0.94188,6e-05,5.53495]
[1777852058018,38.08,78569.55,0.0,-0.94234,6e-05,5.49986]
[1777852059025,38.08,78564.23,0.0,-0.94268,6e-05,5.47411]
[1777852061000,38.08,78562.01,0.0,-0.94282,6e-05,5.46343]
[1777852061086,38.08,78562.01,0.0,-0.94282,6e-05,5.46343]
[1777852061164,38.08,78562.01,0.0,-0.94282,6e-05,5.46343]
[1777852061183,38.08,78562.01,0.0,-0.94282,6e-05,5.46343]
[1777852061329,38.08,78562.01,0.0,-0.94282,6e-05,5.46343]
[1777852062106,38.08,78560.44,0.0,-0.94292,6e-05,5.4559]
[1777852062158,38.08,78560.44,0.0,-0.94292,6e-05,5.4559]
[1777852062334,38.08,78560.44,0.0,-0.94292,6e-05,5.4559]
[1777852062435,38.08,78560.46,0.0,-0.94292,6e-05,5.45606]
[1777852064607,38.08,78558.2,0.0,-0.94306,6e-05,5.44522]
[1777852064828,38.08,78558.2,0.0,-0.94306,6e-05,5.44522]
[1777852066107,38.08,78558.46,0.0,-0.94304,6e-05,5.44662]
[1777852066329,38.08,78558.46,0.0,-0.94304,6e-05,5.44662]
[1777852070423,38.08,78562.13,0.0,-0.94281,6e-05,5.46457]
[1777852070443,38.08,78562.13,0.0,-0.94281,6e-05,5.46457]
[1777852070580,38.08,78562.13,0.0,-0.94281,6e-05,5.46457]
[1777852071828,38.08,78562.8,0.0,-0.94276,6e-05,5.46784]
[1777852071874,38.08,78562.8,0.0,-0.94276,6e-05,5.46784]
[1777852071926,38.08,78560.31,0.0,-0.94292,6e-05,5.45585]
[1777852072076,38.08,78560.31,0.0,-0.94292,6e-05,5.45585]
[1777852072828,38.08,78560.31,0.0,-0.94292,6e-05,5.45585]
[1777852072916,38.08,78563.0,0.0,-0.94275,6e-05,5.46888]
[1777852073076,38.08,78563.0,0.0,-0.94275,6e-05,5.46888]
[1777852074422,38.08,78564.25,0.0,-0.94267,6e-05,5.47495]
[1777852074578,38.08,78564.25,0.0,-0.94267,6e-05,5.47495]
[1777852074632,38.08,78567.28,0.0,-0.94248,6e-05,5.48962]
[1777852075212,38.08,78567.28,0.0,-0.94248,6e-05,5.48962]
[1777852075264,38.08,78567.28,0.0,-0.94248,6e-05,5.48962]
[1777852075330,38.08,78567.28,0.0,-0.94248,6e-05,5.48962]
[1777852075429,38.08,78571.11,0.0,-0.94223,6e-05,5.50817]
[1777852076145,38.08,78575.53,0.0,-0.94195,6e-05,5.5296]
[1777852077152,38.08,78581.9,0.0,-0.94154,6e-05,5.56085]
[1777852078058,38.08,78581.9,0.0,-0.94154,6e-05,5.56085]
[1777852078078,38.08,78581.9,0.0,-0.94154,6e-05,5.56085]
[1777852078095,38.08,78581.9,0.0,-0.94154,6e-05,5.56085]
[1777852078736,38.08,78581.9,0.0,-0.94154,6e-05,5.56085]
[1777852078787,38.08,78581.9,0.0,-0.94154,6e-05,5.56085]
[1777852078828,38.08,78581.9,0.0,-0.94154,6e-05,5.56085]
[1777852078889,38.08,78582.33,0.0,-0.94151,6e-05,5.56315]
[1777852080125,38.08,78582.59,0.0,-0.94149,6e-05,5.56461]
[1777852080266,38.08,78582.59,0.0,-0.94149,6e-05,5.56461]
[1777852080325,38.08,78582.59,0.0,-0.94149,6e-05,5.56461]
[1777852086215,38.08,78577.94,0.0,-0.94177,6e-05,5.54345]
[1777852088320,38.08,78577.83,0.0,-0.94177,6e-05,5.54315]
[1777852088373,38.08,78577.83,0.0,-0.94177,6e-05,5.54315]
[1777852088578,38.08,78577.83,0.0,-0.94177,6e-05,5.54315]
[1777852089815,38.08,78577.98,0.0,-0.94176,6e-05,5.54411]
[1777852089825,38.08,78577.98,0.0,-0.94176,6e-05,5.54411]
[1777852089841,38.08,78577.98,0.0,-0.94176,6e-05,5.54411]
[1777852089916,38.09,78577.9,0.0,-0.94176,6e-05,5.54396]
[1777852091776,38.09,78577.58,0.0,-0.94178,6e-05,5.54264]
[1777852091831,38.09,78577.58,0.0,-0.94178,6e-05,5.54264]
[1777852091875,38.09,78569.37,0.0,-0.94231,6e-05,5.50261]
[1777852092008,38.09,78569.37,0.0,-0.94231,6e-05,5.50261]
[1777852092075,38.09,78569.37,0.0,-0.94231,6e-05,5.50261]
[1777852092257,38.09,78567.48,0.0,-0.94243,6e-05,5.49336]
[1777852093530,38.09,78567.48,0.0,-0.94243,6e-05,5.49336]
[1777852093571,38.09,78567.48,0.0,-0.94243,6e-05,5.49336]
[1777852093827,38.09,78567.48,0.0,-0.94243,6e-05,5.49336]
[1777852096030,38.08,78565.91,0.0,-0.94253,6e-05,5.48552]
[1777852096082,38.08,78565.91,0.0,-0.94253,6e-05,5.48552]
[1777852096329,38.08,78565.91,0.0,-0.94253,6e-05,5.48552]
[1777852096337,38.08,78565.5,0.0,-0.94256,6e-05,5.48347]
[1777852097787,38.08,78565.5,0.0,-0.94256,6e-05,5.48347]
[1777852097829,38.08,78565.5,0.0,-0.94256,6e-05,5.48347]
[1777852100313,38.08,78571.89,0.0,-0.94215,6e-05,5.51411]
[1777852101877,38.08,78571.89,0.0,-0.94215,6e-05,5.51411]
[1777852101929,38.08,78571.89,0.0,-0.94215,6e-05,5.51411]
[1777852102082,38.08,78574.48,0.0,-0.94199,6e-05,5.52657]
[1777852102467,38.08,78574.48,0.0,-0.94199,6e-05,5.52657]
[1777852102483,38.08,78574.48,0.0,-0.94199,6e-05,5.52657]
[1777852102577,38.08,78574.48,0.0,-0.94199,6e-05,5.52657]
[1777852102625,38.08,78574.48,0.0,-0.94199,6e-05,5.52643]
[1777852103477,38.08,78574.48,0.0,-0.94199,6e-05,5.52643]
[1777852103575,38.08,78574.48,0.0,-0.94199,6e-05,5.52643]
[1777852109376,38.08,78573.52,0.0,-0.94207,6e-05,5.52087]
[1777852110640,38.08,78573.52,0.0,-0.94207,6e-05,5.52087]
[1777852110683,38.08,78573.52,0.0,-0.94207,6e-05,5.52087]
[1777852110828,38.08,78573.52,0.0,-0.94207,6e-05,5.52087]
[1777852111378,38.08,78573.78,0.0,-0.94205,6e-05,5.52202]
[1777852111385,38.08,78573.78,0.0,-0.94205,6e-05,5.52202]
[1777852111576,38.08,78573.78,0.0,-0.94205,6e-05,5.52202]
[1777852111677,38.08,78574.02,0.0,-0.94209,6e-05,5.51805]
[1777852113405,38.08,78569.03,0.0,-0.94241,6e-05,5.49364]
[1777852114464,38.08,78569.03,0.0,-0.94241,6e-05,5.49364]
[1777852114581,38.08,78569.03,0.0,-0.94241,6e-05,5.49364]
[1777852116426,38.08,78554.13,0.0,-0.94335,6e-05,5.42158]
[1777852117433,38.08,78554.48,0.0,-0.94333,6e-05,5.42331]
[1777852119209,38.08,78556.91,0.0,-0.94317,6e-05,5.43503]
[1777852119268,38.08,78556.91,0.0,-0.94317,6e-05,5.43503]
[1777852119328,38.08,78556.91,0.0,-0.94317,6e-05,5.43503]
[1777852119643,38.08,78556.91,0.0,-0.94317,6e-05,5.43503]
[1777852119835,38.08,78556.91,0.0,-0.94317,6e-05,5.43503]
[1777852119843,38.08,78560.16,0.0,-0.94297,6e-05,5.4507]
[1777852120807,38.08,78560.16,0.0,-0.94297,6e-05,5.4507]
[1777852120829,38.08,78560.16,0.0,-0.94297,6e-05,5.4507]
[1777852120851,38.08,78560.16,0.0,-0.94297,6e-05,5.4507]
[1777852120928,38.08,78559.61,0.0,-0.943,6e-05,5.44804]
[1777852124454,38.08,78560.85,0.0,-0.94293,6e-05,5.45399]
[1777852124577,38.08,78560.85,0.0,-0.94293,6e-05,5.45399]
[1777852124613,38.08,78561.07,0.0,-0.94291,6e-05,5.45504]
[1777852125489,38.08,78564.32,0.0,-0.94271,6e-05,5.4707]
[1777852127679,38.08,78564.88,0.0,-0.94267,6e-05,5.47336]
[1777852127729,38.08,78564.88,0.0,-0.94267,6e-05,5.47336]
[1777852127825,38.08,78564.88,0.0,-0.94267,6e-05,5.47336]
[1777852129175,38.08,78564.94,0.0,-0.94267,6e-05,5.47355]
[1777852129331,38.08,78564.94,0.0,-0.94267,6e-05,5.47355]
[1777852129517,38.08,78565.23,0.0,-0.94265,6e-05,5.4749]
[1777852130044,38.08,78565.23,0.0,-0.94265,6e-05,5.4749]
[1777852130074,38.08,78565.23,0.0,-0.94265,6e-05,5.4749]
[1777852135559,38.08,78566.13,0.0,-0.9426,6e-05,5.4789]
[1777852140707,38.08,78566.47,0.0,-0.94258,6e-05,5.48032]
[1777852143291,38.08,78564.58,0.0,-0.9427,6e-05,5.47103]
[1777852143301,38.08,78564.58,0.0,-0.9427,6e-05,5.47103]
[1777852143325,38.08,78564.58,0.0,-0.9427,6e-05,5.47103]
[1777852144070,38.08,78565.42,0.0,-0.94265,6e-05,5.47504]
[1777852144122,38.08,78565.42,0.0,-0.94265,6e-05,5.47504]
[1777852144325,38.08,78565.42,0.0,-0.94265,6e-05,5.47504]
[1777852144621,38.08,78565.59,0.0,-0.94264,6e-05,5.47581]
[1777852150664,38.08,78565.29,0.0,-0.94266,6e-05,5.47407]
[1777852151670,38.07,78572.66,0.0,-0.9422,6e-05,5.5097]
[1777852152679,38.07,78564.37,0.0,-0.94272,6e-05,5.46947]
[1777852153686,38.07,78555.11,0.0,-0.94331,6e-05,5.42482]
[1777852154071,38.07,78555.11,0.0,-0.94331,6e-05,5.42482]
[1777852154123,38.07,78555.11,0.0,-0.94331,6e-05,5.42482]
[1777852154324,38.07,78555.11,0.0,-0.94331,6e-05,5.42482]
[1777852154351,38.07,78555.11,0.0,-0.94331,6e-05,5.42485]
[1777852155270,38.07,78555.11,0.0,-0.94331,6e-05,5.42485]
[1777852155329,38.07,78555.11,0.0,-0.94331,6e-05,5.42485]
[1777852155342,38.07,78555.11,0.0,-0.94331,6e-05,5.42485]
[1777852155699,38.07,78559.58,0.0,-0.94303,6e-05,5.44639]
[1777852156987,38.07,78559.58,0.0,-0.94303,6e-05,5.44639]
[1777852157075,38.07,78559.69,0.0,-0.94302,6e-05,5.44691]
[1777852157714,38.07,78558.75,0.0,-0.94308,6e-05,5.44237]
[1777852162794,38.07,78560.29,0.0,-0.94298,6e-05,5.44976]
[1777852162827,38.07,78560.29,0.0,-0.94298,6e-05,5.44976]
[1777852162896,38.07,78564.45,0.0,-0.94272,6e-05,5.46982]
[1777852163123,38.07,78564.45,0.0,-0.94272,6e-05,5.46982]
[1777852165420,38.07,78566.16,0.0,-0.94261,6e-05,5.47796]
[1777852165473,38.07,78566.16,0.0,-0.94261,6e-05,5.47796]
[1777852165576,38.07,78566.16,0.0,-0.94261,6e-05,5.47796]
[1777852165770,38.07,78566.1,0.0,-0.94262,6e-05,5.47761]
[1777852170800,38.07,78565.51,0.0,-0.94266,6e-05,5.47452]
[1777852170827,38.07,78565.51,0.0,-0.94266,6e-05,5.47452]
[1777852172346,38.07,78562.95,0.0,-0.94287,6e-05,5.45708]
[1777852172423,38.07,78562.95,0.0,-0.94287,6e-05,5.45708]
[1777852172579,38.07,78562.95,0.0,-0.94287,6e-05,5.45708]
[1777852172819,38.07,78562.92,0.0,-0.94287,6e-05,5.4569]
[1777852177854,38.07,78562.93,0.0,-0.94287,6e-05,5.4568]
[1777852179868,38.07,78567.23,0.0,-0.9426,6e-05,5.4775]
[1777852180875,38.07,78570.08,0.0,-0.94242,6e-05,5.49123]
[1777852181430,38.07,78570.08,0.0,-0.94242,6e-05,5.49123]
[1777852181480,38.07,78570.08,0.0,-0.94242,6e-05,5.49123]
[1777852181575,38.07,78570.08,0.0,-0.94242,6e-05,5.49123]
[1777852182508,38.07,78569.93,0.0,-0.94243,6e-05,5.49042]
[1777852182560,38.07,78569.93,0.0,-0.94243,6e-05,5.49042]
[1777852182582,38.07,78569.93,0.0,-0.94243,6e-05,5.49042]
[1777852182889,38.07,78569.79,0.0,-0.94244,6e-05,5.48967]
[1777852186329,38.07,78571.69,0.0,-0.94232,6e-05,5.49864]
[1777852187216,38.07,78571.29,0.0,-0.94235,6e-05,5.49678]
[1777852187268,38.07,78571.29,0.0,-0.94235,6e-05,5.49678]
[1777852187335,38.07,78571.29,0.0,-0.94235,6e-05,5.49678]
[1777852187923,38.07,78570.28,0.0,-0.94241,6e-05,5.49197]
[1777852191299,38.07,78569.83,0.0,-0.94244,6e-05,5.49008]
[1777852191325,38.07,78569.83,0.0,-0.94244,6e-05,5.49008]
[1777852191351,38.07,78569.83,0.0,-0.94244,6e-05,5.49008]
[1777852191616,38.07,78569.83,0.0,-0.94244,6e-05,5.49008]
[1777852191832,38.07,78569.83,0.0,-0.94244,6e-05,5.49008]
[1777852192769,38.07,78572.11,0.0,-0.94229,6e-05,5.50123]
[1777852192808,38.07,78572.11,0.0,-0.94229,6e-05,5.50123]
[1777852192837,38.07,78572.11,0.0,-0.94229,6e-05,5.50123]
[1777852192959,38.07,78571.81,0.0,-0.94231,6e-05,5.49988]
[1777852197993,38.07,78570.39,0.0,-0.94239,6e-05,5.49345]
[1777852200018,38.07,78573.41,0.0,-0.9422,6e-05,5.50829]
[1777852201674,38.08,78575.12,0.0,-0.94209,6e-05,5.51668]
[1777852201726,38.08,78575.12,0.0,-0.94209,6e-05,5.51668]
[1777852201829,38.08,78575.12,0.0,-0.94209,6e-05,5.51668]
[1777852202717,38.08,78574.3,0.0,-0.94214,6e-05,5.51278]
[1777852202727,38.08,78574.3,0.0,-0.94214,6e-05,5.51278]
[1777852202828,38.08,78574.3,0.0,-0.94214,6e-05,5.51278]
[1777852203035,38.08,78574.09,0.0,-0.94215,6e-05,5.51183]
[1777852209081,38.08,78574.78,0.0,-0.9421,6e-05,5.5157]
[1777852209609,38.08,78574.78,0.0,-0.9421,6e-05,5.5157]
[1777852209661,38.08,78574.78,0.0,-0.9421,6e-05,5.5157]
[1777852209826,38.08,78574.78,0.0,-0.9421,6e-05,5.5157]
[1777852210292,38.08,78574.84,0.0,-0.94209,6e-05,5.51599]
[1777852210328,38.08,78574.84,0.0,-0.94209,6e-05,5.51599]
[1777852210345,38.08,78574.84,0.0,-0.94209,6e-05,5.51599]
[1777852211095,38.08,78574.73,0.0,-0.9421,6e-05,5.51561]
[1777852216129,38.08,78574.85,0.0,-0.94207,6e-05,5.5175]
[1777852220608,38.08,78574.81,0.0,-0.94207,6e-05,5.51751]
[1777852220830,38.08,78574.81,0.0,-0.94207,6e-05,5.51751]
[1777852220921,38.08,78572.47,0.0,-0.94222,6e-05,5.50622]
[1777852221165,38.08,78558.24,0.0,-0.94312,6e-05,5.43747]
[1777852222172,38.08,78536.13,0.0,-0.94451,6e-05,5.33151]
[1777852223179,38.08,78532.97,0.0,-0.9447,6e-05,5.31654]
[1777852226202,38.08,78538.98,0.0,-0.94433,6e-05,5.34549]
[1777852227207,38.08,78535.75,0.0,-0.94452,6e-05,5.3302]
[1777852229123,38.08,78535.75,0.0,-0.94452,6e-05,5.3302]
[1777852229175,38.08,78534.33,0.0,-0.94461,6e-05,5.32355]
[1777852229325,38.08,78534.33,0.0,-0.94461,6e-05,5.32355]
[1777852229842,38.08,78534.33,0.0,-0.94461,6e-05,5.32355]
[1777852229904,38.08,78534.33,0.0,-0.94461,6e-05,5.32355]
[1777852230088,38.08,78534.33,0.0,-0.94461,6e-05,5.32355]
[1777852229928,38.08,78534.46,0.0,-0.9446,6e-05,5.32428]
[1777852231235,38.08,78526.32,0.0,-0.94515,6e-05,5.28098]
[1777852232242,38.08,78525.1,0.0,-0.94521,6e-05,5.27564]
[1777852234868,38.09,78527.41,0.0,-0.94507,6e-05,5.287]
[1777852234954,38.09,78527.41,0.0,-0.94507,6e-05,5.287]
[1777852235075,38.09,78527.41,0.0,-0.94507,6e-05,5.287]
[1777852235055,38.09,78535.16,0.0,-0.94458,6e-05,5.32418]
[1777852235836,38.09,78535.16,0.0,-0.94458,6e-05,5.32418]
[1777852235963,38.09,78535.16,0.0,-0.94458,6e-05,5.32418]
[1777852236081,38.09,78535.16,0.0,-0.94458,6e-05,5.32418]
[1777852236131,38.09,78536.54,0.0,-0.94449,6e-05,5.33144]
[1777852241305,38.09,78537.38,0.0,-0.94443,6e-05,5.33589]
[1777852243322,38.09,78556.41,0.0,-0.94323,6e-05,5.4278]
[1777852244328,38.09,78553.3,0.0,-0.94342,6e-05,5.41328]
[1777852248588,38.1,78551.63,0.0,-0.94351,6e-05,5.40659]
[1777852249362,38.1,78547.36,0.0,-0.94377,6e-05,5.38703]
[1777852250297,38.1,78547.36,0.0,-0.94377,6e-05,5.38703]
[1777852250302,38.1,78547.36,0.0,-0.94377,6e-05,5.38703]
[1777852250332,38.1,78547.36,0.0,-0.94377,6e-05,5.38703]
[1777852250370,38.1,78545.24,0.0,-0.94389,6e-05,5.37736]
[1777852252598,38.1,78545.33,0.0,-0.94388,6e-05,5.37828]
[1777852255301,38.11,78545.28,0.0,-0.94386,6e-05,5.37947]
[1777852255331,38.11,78545.28,0.0,-0.94386,6e-05,5.37947]
[1777852255353,38.11,78545.28,0.0,-0.94386,6e-05,5.37947]
[1777852255405,38.11,78543.21,0.0,-0.94399,6e-05,5.37006]
[1777852258574,38.11,78540.77,0.0,-0.94412,6e-05,5.3594]
[1777852258829,38.11,78540.77,0.0,-0.94412,6e-05,5.3594]
[1777852258879,38.11,78541.12,0.0,-0.9441,6e-05,5.36157]
[1777852259433,38.11,78533.88,0.0,-0.94454,6e-05,5.32734]
[1777852261447,38.11,78532.21,0.0,-0.94464,6e-05,5.31999]
[1777852264470,38.12,78528.54,0.0,-0.94485,6e-05,5.30351]
[1777852265506,38.12,78528.54,0.0,-0.94485,6e-05,5.30351]
[1777852265549,38.12,78528.54,0.0,-0.94485,6e-05,5.30351]
[1777852265576,38.12,78528.54,0.0,-0.94485,6e-05,5.30351]
[1777852266294,38.12,78526.43,0.0,-0.94498,6e-05,5.29385]
[1777852266328,38.12,78526.43,0.0,-0.94498,6e-05,5.29385]
[1777852266484,38.12,78525.88,0.0,-0.94501,6e-05,5.29159]
[1777852267765,38.12,78525.88,0.0,-0.94501,6e-05,5.29159]
[1777852268498,38.12,78530.47,0.0,-0.94471,6e-05,5.31403]
[1777852269422,38.12,78530.47,0.0,-0.94471,6e-05,5.31403]
[1777852269446,38.12,78530.47,0.0,-0.94471,6e-05,5.31403]
[1777852269575,38.12,78530.47,0.0,-0.94471,6e-05,5.31403]
[1777852275535,38.13,78530.5,0.0,-0.94468,6e-05,5.31681]
[1777852275550,38.13,78530.5,0.0,-0.94468,6e-05,5.31681]
[1777852275576,38.13,78530.5,0.0,-0.94468,6e-05,5.31681]
[1777852276057,38.13,78530.5,0.0,-0.94468,6e-05,5.31681]
[1777852276081,38.13,78530.5,0.0,-0.94468,6e-05,5.31681]
[1777852276097,38.13,78533.58,0.0,-0.94448,6e-05,5.332]
[1777852276285,38.13,78533.58,0.0,-0.94448,6e-05,5.332]
[1777852278494,38.13,78531.12,0.0,-0.94462,6e-05,5.32142]
[1777852278583,38.13,78531.12,0.0,-0.94462,6e-05,5.32142]
[1777852278597,38.13,78531.38,0.0,-0.94459,6e-05,5.32322]
[1777852281526,38.14,78532.67,0.0,-0.9445,6e-05,5.33046]
[1777852281578,38.14,78532.67,0.0,-0.9445,6e-05,5.33046]
[1777852283778,38.14,78532.65,0.0,-0.94449,6e-05,5.33146]
[1777852283830,38.14,78532.65,0.0,-0.94449,6e-05,5.33146]
[1777852283971,38.14,78532.65,0.0,-0.94449,6e-05,5.33146]
[1777852283987,38.14,78535.02,0.0,-0.94433,6e-05,5.34327]
[1777852284479,38.14,78535.02,0.0,-0.94433,6e-05,5.34327]
[1777852284577,38.14,78535.02,0.0,-0.94433,6e-05,5.34327]
[1777852284618,38.14,78540.43,0.0,-0.94399,6e-05,5.36957]
[1777852285292,38.14,78540.43,0.0,-0.94399,6e-05,5.36957]
[1777852285334,38.14,78540.43,0.0,-0.94399,6e-05,5.36957]
[1777852285631,38.14,78540.43,0.0,-0.94399,6e-05,5.36957]
[1777852285662,38.14,78549.75,0.0,-0.9434,6e-05,5.41463]
[1777852286632,38.15,78555.08,0.0,-0.94306,6e-05,5.44063]
[1777852287972,38.15,78558.59,0.0,-0.94283,6e-05,5.45789]
[1777852288646,38.15,78562.25,0.0,-0.9426,6e-05,5.47589]
[1777852289653,38.15,78564.77,0.0,-0.94243,6e-05,5.48837]
[1777852290588,38.15,78564.77,0.0,-0.94243,6e-05,5.48837]
[1777852290640,38.15,78564.77,0.0,-0.94243,6e-05,5.48837]
[1777852290828,38.15,78564.77,0.0,-0.94243,6e-05,5.48837]
[1777852291490,38.15,78565.26,0.0,-0.9424,6e-05,5.49104]
[1777852291579,38.15,78565.26,0.0,-0.9424,6e-05,5.49104]
[1777852291667,38.15,78565.28,0.0,-0.94244,6e-05,5.48643]
[1777852293866,38.15,78565.28,0.0,-0.94244,6e-05,5.48643]
[1777852296704,38.15,78567.83,0.0,-0.94226,6e-05,5.50022]
[1777852297897,38.15,78567.83,0.0,-0.94226,6e-05,5.50022]
[1777852297948,38.15,78567.83,0.0,-0.94226,6e-05,5.50022]
[1777852298085,38.15,78567.83,0.0,-0.94226,6e-05,5.50022]
[1777852299872,38.16,78567.47,0.0,-0.94228,6e-05,5.49903]
[1777852299918,38.16,78567.47,0.0,-0.94228,6e-05,5.49903]
[1777852300077,38.16,78567.47,0.0,-0.94228,6e-05,5.49903]
[1777852300162,38.16,78567.26,0.0,-0.94229,6e-05,5.49829]
[1777852302863,38.16,78567.48,0.0,-0.94226,6e-05,5.4999]
[1777852306005,38.16,78567.41,0.0,-0.94226,6e-05,5.5004]
[1777852306081,38.16,78567.41,0.0,-0.94226,6e-05,5.5004]
[1777852306101,38.16,78567.56,0.0,-0.94224,6e-05,5.5014]
[1777852311808,38.17,78567.19,0.0,-0.94225,6e-05,5.50126]
[1777852314267,38.17,78567.31,0.0,-0.94223,6e-05,5.5024]
[1777852314321,38.17,78567.31,0.0,-0.94223,6e-05,5.5024]
[1777852314333,38.17,78567.31,0.0,-0.94223,6e-05,5.5024]
[1777852314829,38.17,78566.69,0.0,-0.94227,6e-05,5.49967]
[1777852319864,38.17,78566.26,0.0,-0.94228,6e-05,5.499]
[1777852320872,38.17,78569.05,0.0,-0.94209,6e-05,5.51279]
[1777852321331,38.17,78569.05,0.0,-0.94209,6e-05,5.51279]
[1777852321350,38.17,78569.05,0.0,-0.94209,6e-05,5.51279]
[1777852321583,38.17,78569.05,0.0,-0.94209,6e-05,5.51279]
[1777852321879,38.17,78570.9,0.0,-0.94197,6e-05,5.52201]
[1777852326913,38.18,78570.61,0.0,-0.94197,6e-05,5.52185]
[1777852329041,38.18,78569.48,0.0,-0.94204,6e-05,5.51662]
[1777852329077,38.18,78569.48,0.0,-0.94204,6e-05,5.51662]
[1777852329177,38.18,78563.99,0.0,-0.94239,6e-05,5.49033]
[1777852332579,38.18,78564.83,0.0,-0.94232,6e-05,5.4953]
[1777852334571,38.18,78564.39,0.0,-0.94234,6e-05,5.49376]
[1777852334829,38.18,78564.39,0.0,-0.94234,6e-05,5.49376]
[1777852334830,38.18,78564.39,0.0,-0.94234,6e-05,5.49376]
[1777852334970,38.18,78562.73,0.0,-0.94244,6e-05,5.48604]
[1777852341012,38.19,78563.09,0.0,-0.9424,6e-05,5.48962]
[1777852344276,38.19,78563.11,0.0,-0.94238,6e-05,5.49063]
[1777852344325,38.19,78563.11,0.0,-0.94238,6e-05,5.49063]
[1777852345040,38.19,78562.53,0.0,-0.94242,6e-05,5.48813]
[1777852345743,38.19,78562.53,0.0,-0.94242,6e-05,5.48813]
[1777852346232,38.19,78562.53,0.0,-0.94242,6e-05,5.48813]
[1777852346046,38.19,78553.42,0.0,-0.94299,6e-05,5.44456]
[1777852346751,38.19,78553.42,0.0,-0.94299,6e-05,5.44456]
[1777852346827,38.19,78553.42,0.0,-0.94299,6e-05,5.44456]
[1777852347054,38.19,78546.29,0.0,-0.94343,6e-05,5.41048]
[1777852347250,38.19,78546.29,0.0,-0.94343,6e-05,5.41048]
[1777852353104,38.2,78546.38,0.0,-0.94346,6e-05,5.40688]
[1777852353648,38.2,78546.38,0.0,-0.94346,6e-05,5.40688]
[1777852353700,38.2,78546.38,0.0,-0.94346,6e-05,5.40688]
[1777852354111,38.2,78546.34,0.0,-0.94346,6e-05,5.40684]
[1777852355118,38.2,78552.4,0.0,-0.94308,6e-05,5.43603]
[1777852356125,38.2,78555.5,0.0,-0.94288,6e-05,5.45108]
[1777852356577,38.2,78555.5,0.0,-0.94288,6e-05,5.45108]
[1777852356873,38.2,78555.5,0.0,-0.94288,6e-05,5.45108]
[1777852360579,38.2,78553.72,0.0,-0.94299,6e-05,5.44297]
[1777852360680,38.2,78553.72,0.0,-0.94298,6e-05,5.44401]
[1777852364181,38.2,78556.24,0.0,-0.9428,6e-05,5.45717]
[1777852369217,38.21,78557.67,0.0,-0.94269,6e-05,5.46566]
[1777852374251,38.21,78556.73,0.0,-0.94273,6e-05,5.46271]
[1777852379287,38.22,78558.32,0.0,-0.94261,6e-05,5.47192]
[1777852384322,38.22,78557.68,0.0,-0.94263,6e-05,5.47063]
[1777852389357,38.23,78557.45,0.0,-0.94262,6e-05,5.47102]
[1777852390364,38.23,78561.55,0.0,-0.94236,6e-05,5.49109]
[1777852392378,38.23,78563.45,0.0,-0.94223,6e-05,5.50079]
[1777852393385,38.23,78565.72,0.0,-0.94208,6e-05,5.51201]
[1777852396406,38.23,78568.46,0.0,-0.9419,6e-05,5.52598]
[1777852401441,38.23,78568.27,0.0,-0.94189,6e-05,5.52618]
[1777852405469,38.24,78570.77,0.0,-0.94172,6e-05,5.53918]
[1777852408490,38.24,78572.76,0.0,-0.94159,6e-05,5.54949]
[1777852415539,38.24,78575.97,0.0,-0.94141,6e-05,5.56146]
[1777852416546,38.24,78577.87,0.0,-0.94128,6e-05,5.57089]
[1777852421580,38.25,78578.2,0.0,-0.94125,6e-05,5.57337]
[1777852426617,38.25,78578.76,0.0,-0.9412,6e-05,5.57694]
[1777852429325,38.25,78579.52,0.0,-0.94115,6e-05,5.5808]
[1777852429637,38.25,78583.52,0.0,-0.94089,6e-05,5.60062]
[1777852431654,38.25,78581.45,0.0,-0.94102,6e-05,5.59077]
[1777852436689,38.25,78581.61,0.0,-0.941,6e-05,5.59229]
[1777852440717,38.25,78578.07,0.0,-0.94122,6e-05,5.57563]
[1777852445752,38.26,78577.97,0.0,-0.94122,6e-05,5.57602]
[1777852450787,38.26,78577.78,0.0,-0.94122,6e-05,5.57596]
[1777852455822,38.26,78577.93,0.0,-0.9412,6e-05,5.57755]
[1777852460857,38.26,78578.45,0.0,-0.94115,6e-05,5.58094]
[1777852462153,38.26,78578.45,0.0,-0.94115,6e-05,5.58094]
[1777852462255,38.26,78574.89,0.0,-0.94138,6e-05,5.5638]
[1777852462870,38.26,78571.67,0.0,-0.94158,6e-05,5.54836]
[1777852465892,38.26,78569.35,0.0,-0.94173,6e-05,5.53729]
[1777852468917,38.26,78572.35,0.0,-0.94154,6e-05,5.55156]
[1777852469924,38.26,78575.31,0.0,-0.94135,6e-05,5.56615]
[1777852474959,38.27,78575.75,0.0,-0.94135,6e-05,5.56419]
[1777852479994,38.27,78575.51,0.0,-0.94136,6e-05,5.56339]
[1777852482008,38.27,78572.28,0.0,-0.94157,6e-05,5.54751]
[1777852485029,38.27,78574.12,0.0,-0.94146,6e-05,5.55618]
[1777852490065,38.27,78572.88,0.0,-0.94155,6e-05,5.54971]
[1777852496106,38.26,78580.18,0.0,-0.94108,6e-05,5.5847]
[1777852498121,38.26,78575.82,0.0,-0.94137,6e-05,5.56322]
[1777852500607,38.26,78576.36,0.0,-0.94133,6e-05,5.56564]
[1777852501142,38.26,78576.25,0.0,-0.94134,6e-05,5.56501]
[1777852506177,38.26,78577.35,0.0,-0.94128,6e-05,5.56982]
[1777852511211,38.26,78579.18,0.0,-0.94117,6e-05,5.57814]
[1777852515380,38.26,78579.22,0.0,-0.94117,6e-05,5.57799]
[1777852515724,38.26,78579.94,0.0,-0.94113,6e-05,5.58137]
[1777852519267,38.26,78581.85,0.0,-0.94101,6e-05,5.5902]
[1777852521282,38.26,78577.87,0.0,-0.94127,6e-05,5.57055]
[1777852522289,38.26,78574.51,0.0,-0.94149,6e-05,5.55409]
[1777852523295,38.26,78576.48,0.0,-0.94136,6e-05,5.56355]
[1777852524303,38.26,78578.3,0.0,-0.94125,6e-05,5.57233]
[1777852524874,38.26,78578.3,0.0,-0.94125,6e-05,5.57233]
[1777852530346,38.25,78578.06,0.0,-0.94127,6e-05,5.5705]
[1777852535383,38.25,78577.28,0.0,-0.94138,6e-05,5.56115]
[1777852542433,38.25,78578.99,0.0,-0.94128,6e-05,5.56877]
[1777852548475,38.25,78579.21,0.0,-0.94127,6e-05,5.56908]
[1777852554517,38.25,78579.21,0.0,-0.94128,6e-05,5.56839]
[1777852559552,38.24,78578.83,0.0,-0.94131,6e-05,5.56598]
[1777852564588,38.24,78568.99,0.0,-0.94195,6e-05,5.51768]
[1777852565594,38.24,78559.76,0.0,-0.94254,6e-05,5.47308]
[1777852566559,38.24,78559.76,0.0,-0.94254,6e-05,5.47308]
[1777852566594,38.24,78559.76,0.0,-0.94254,6e-05,5.47308]
[1777852566602,38.24,78557.97,0.0,-0.94265,6e-05,5.4645]
[1777852571637,38.24,78559.77,0.0,-0.94254,6e-05,5.47335]
[1777852576672,38.24,78559.62,0.0,-0.94254,6e-05,5.47272]
[1777852582369,38.24,78559.58,0.0,-0.94255,6e-05,5.4726]
[1777852582636,38.24,78559.85,0.0,-0.94253,6e-05,5.47392]
[1777852582659,38.24,78559.85,0.0,-0.94253,6e-05,5.47392]
[1777852582714,38.24,78563.52,0.0,-0.94229,6e-05,5.49162]
[1777852584755,38.24,78547.0,0.0,-0.94334,6e-05,5.41222]
[1777852585976,38.24,78547.0,0.0,-0.94334,6e-05,5.41222]
[1777852585983,38.24,78505.42,0.0,-0.9459,6e-05,5.21499]
[1777852586742,38.24,78501.65,0.0,-0.94613,6e-05,5.1972]
[1777852588008,38.24,78501.65,0.0,-0.94613,6e-05,5.1972]
[1777852588104,38.24,78501.65,0.0,-0.94613,6e-05,5.1972]
[1777852588756,38.24,78505.67,0.0,-0.94589,6e-05,5.2157]
[1777852589980,38.24,78505.67,0.0,-0.94589,6e-05,5.2157]
[1777852589993,38.24,78507.18,0.0,-0.94581,6e-05,5.2226]
[1777852594798,38.24,78516.48,0.0,-0.9453,6e-05,5.26041]
[1777852595819,38.24,78525.68,0.0,-0.94474,6e-05,5.30355]
[1777852596825,38.24,78544.28,0.0,-0.94358,6e-05,5.3922]
[1777852597832,38.24,78541.72,0.0,-0.94374,6e-05,5.38011]
[1777852602583,38.24,78540.44,0.0,-0.94381,6e-05,5.37459]
[1777852602635,38.24,78540.44,0.0,-0.94381,6e-05,5.37459]
[1777852608189,38.24,78541.47,0.0,-0.94374,6e-05,5.38014]
[1777852615958,38.24,78541.86,0.0,-0.9437,6e-05,5.38298]
[1777852620994,38.25,78542.38,0.0,-0.94366,6e-05,5.38596]
[1777852626180,38.25,78542.13,0.0,-0.94367,6e-05,5.38511]
[1777852626231,38.25,78542.13,0.0,-0.94367,6e-05,5.38511]
[1777852626332,38.25,78543.11,0.0,-0.94361,6e-05,5.38987]
[1777852627870,38.25,78543.95,0.0,-0.94356,6e-05,5.39396]
[1777852628043,38.25,78544.66,0.0,-0.94351,6e-05,5.39742]
[1777852634085,38.25,78547.12,0.0,-0.94336,6e-05,5.40947]
[1777852638581,38.25,78548.99,0.0,-0.94324,6e-05,5.41861]
[1777852638629,38.25,78548.99,0.0,-0.94324,6e-05,5.41861]
[1777852639120,38.25,78548.76,0.0,-0.94325,6e-05,5.41784]
[1777852641137,38.25,78555.33,0.0,-0.94282,6e-05,5.45003]
[1777852642145,38.25,78558.04,0.0,-0.94265,6e-05,5.46335]
[1777852643152,38.25,78552.63,0.0,-0.94299,6e-05,5.43763]
[1777852648190,38.26,78551.87,0.0,-0.94301,6e-05,5.43556]
[1777852648924,38.26,78551.87,0.0,-0.94301,6e-05,5.43556]
[1777852648988,38.26,78551.87,0.0,-0.94301,6e-05,5.43588]
[1777852652218,38.26,78546.05,0.0,-0.94341,6e-05,5.40399]
[1777852655239,38.26,78542.64,0.0,-0.94361,6e-05,5.3888]
[1777852657660,38.27,78540.8,0.0,-0.94371,6e-05,5.3808]
[1777852658260,38.27,78540.34,0.0,-0.94374,6e-05,5.379]
[1777852663295,38.27,78541.76,0.0,-0.94364,6e-05,5.38654]
[1777852664667,38.27,78541.39,0.0,-0.94366,6e-05,5.38492]
[1777852664717,38.27,78541.39,0.0,-0.94366,6e-05,5.38492]
[1777852665309,38.27,78540.79,0.0,-0.94369,6e-05,5.38244]
[1777852670344,38.28,78541.15,0.0,-0.94364,6e-05,5.38605]
[1777852675379,38.28,78541.98,0.0,-0.94359,6e-05,5.3904]
[1777852680415,38.28,78541.83,0.0,-0.9436,6e-05,5.38908]
[1777852685450,38.27,78542.01,0.0,-0.9436,6e-05,5.38933]
[1777852685926,38.27,78542.01,0.0,-0.9436,6e-05,5.38933]
[1777852685978,38.27,78542.01,0.0,-0.9436,6e-05,5.38933]
[1777852686457,38.27,78542.36,0.0,-0.94358,6e-05,5.39088]
[1777852687746,38.27,78542.49,0.0,-0.94357,6e-05,5.39138]
[1777852688471,38.27,78547.85,0.0,-0.94324,6e-05,5.41686]
[1777852693506,38.27,78544.74,0.0,-0.94344,6e-05,5.40166]
[1777852698541,38.28,78544.06,0.0,-0.94346,6e-05,5.40009]
[1777852703576,38.28,78544.05,0.0,-0.94344,6e-05,5.40176]
[1777852704583,38.28,78540.7,0.0,-0.94364,6e-05,5.38611]
[1777852709618,38.29,78541.17,0.0,-0.94359,6e-05,5.39011]
[1777852713646,38.29,78544.13,0.0,-0.94344,6e-05,5.4002]
[1777852718681,38.29,78547.4,0.0,-0.94324,6e-05,5.415]
[1777852723716,38.29,78547.08,0.0,-0.94328,6e-05,5.4127]
[1777852728750,38.28,78545.41,0.0,-0.94339,6e-05,5.40401]
[1777852733785,38.28,78546.42,0.0,-0.94333,6e-05,5.40818]
[1777852739828,38.28,78547.74,0.0,-0.94326,6e-05,5.41364]
[1777852740835,38.28,78551.15,0.0,-0.94305,6e-05,5.42982]
[1777852745869,38.28,78551.98,0.0,-0.94301,6e-05,5.43296]
[1777852751912,38.28,78551.79,0.0,-0.94302,6e-05,5.43234]
[1777852756947,38.28,78553.06,0.0,-0.94294,6e-05,5.43862]
[1777852761982,38.28,78553.4,0.0,-0.94291,6e-05,5.44041]
[1777852767017,38.28,78558.44,0.0,-0.94259,6e-05,5.46479]
[1777852768023,38.28,78561.62,0.0,-0.94239,6e-05,5.48038]
[1777852774065,38.28,78562.18,0.0,-0.94239,6e-05,5.47865]
[1777852779100,38.28,78562.03,0.0,-0.94241,6e-05,5.47686]
[1777852781115,38.28,78557.8,0.0,-0.94269,6e-05,5.4561]
[1777852786149,38.28,78558.67,0.0,-0.94264,6e-05,5.45947]
[1777852792192,38.27,78560.34,0.0,-0.94255,6e-05,5.46645]
[1777852797227,38.27,78560.29,0.0,-0.94255,6e-05,5.46653]
[1777852801255,38.27,78560.57,0.0,-0.94253,6e-05,5.46809]
[1777852802262,38.27,78557.09,0.0,-0.94275,6e-05,5.45142]
[1777852803269,38.27,78553.34,0.0,-0.94299,6e-05,5.43351]
[1777852805283,38.27,78547.15,0.0,-0.94337,6e-05,5.40412]
[1777852806290,38.27,78536.26,0.0,-0.94405,6e-05,5.35215]
[1777852807298,38.27,78537.35,0.0,-0.94398,6e-05,5.35733]
[1777852810321,38.28,78531.64,0.0,-0.94433,6e-05,5.33095]
[1777852811328,38.28,78535.57,0.0,-0.94408,6e-05,5.34988]
[1777852813343,38.28,78531.78,0.0,-0.94431,6e-05,5.33215]
[1777852815356,38.28,78526.52,0.0,-0.94464,6e-05,5.30731]
[1777852816988,38.28,78523.93,0.0,-0.94479,6e-05,5.29515]
[1777852817039,38.28,78523.93,0.0,-0.94479,6e-05,5.29515]
[1777852817075,38.28,78523.93,0.0,-0.94479,6e-05,5.29515]
[1777852818377,38.28,78532.38,0.0,-0.94427,6e-05,5.33529]
[1777852819384,38.28,78537.26,0.0,-0.94397,6e-05,5.35849]
[1777852821398,38.28,78530.19,0.0,-0.94441,6e-05,5.32491]
[1777852823549,38.28,78514.44,0.0,-0.94537,6e-05,5.2507]
[1777852824419,38.28,78515.25,0.0,-0.94532,6e-05,5.25466]
[1777852825426,38.28,78510.39,0.0,-0.94561,6e-05,5.23201]
[1777852827440,38.28,78501.65,0.0,-0.94614,6e-05,5.19155]
[1777852829454,38.28,78510.7,0.0,-0.94558,6e-05,5.23439]
[1777852830460,38.28,78516.97,0.0,-0.9452,6e-05,5.26402]
[1777852833482,38.28,78510.2,0.0,-0.94565,6e-05,5.22778]
[1777852834489,38.28,78504.04,0.0,-0.94602,6e-05,5.19918]
[1777852835503,38.29,78496.93,0.0,-0.94645,6e-05,5.16629]
[1777852836352,38.29,78496.93,0.0,-0.94645,6e-05,5.16629]
[1777852836470,38.29,78496.93,0.0,-0.94645,6e-05,5.16629]
[1777852836503,38.29,78491.66,0.0,-0.94676,6e-05,5.14212]
[1777852837511,38.29,78475.01,0.0,-0.94774,6e-05,5.06561]
[1777852838523,38.29,78469.42,0.0,-0.94806,6e-05,5.04042]
[1777852839335,38.29,78469.42,0.0,-0.94806,6e-05,5.04042]
[1777852839529,38.29,78461.28,0.0,-0.94854,6e-05,5.00315]
[1777852840536,38.29,78457.03,0.0,-0.94879,6e-05,4.9835]
[1777852843557,38.29,78461.43,0.0,-0.94853,6e-05,5.00398]
[1777852844564,38.29,78469.95,0.0,-0.94803,6e-05,5.04266]
[1777852845571,38.29,78487.79,0.0,-0.94697,6e-05,5.12529]
[1777852846578,38.29,78495.39,0.0,-0.94651,6e-05,5.1609]
[1777852847585,38.29,78489.95,0.0,-0.94684,6e-05,5.13596]
[1777852851614,38.3,78486.92,0.0,-0.947,6e-05,5.12329]
[1777852852621,38.3,78481.53,0.0,-0.94731,6e-05,5.09875]
[1777852854635,38.3,78477.71,0.0,-0.94753,6e-05,5.08196]
[1777852856650,38.3,78471.56,0.0,-0.94788,6e-05,5.05455]
[1777852858664,38.3,78466.24,0.0,-0.94818,6e-05,5.03108]
[1777852862753,38.31,78465.47,0.0,-0.94821,6e-05,5.02902]
[1777852862692,38.31,78461.89,0.0,-0.94841,6e-05,5.01317]
[1777852862826,38.31,78461.89,0.0,-0.94841,6e-05,5.01317]
[1777852863049,38.31,78461.89,0.0,-0.94841,6e-05,5.01317]
[1777852863692,38.31,78461.89,0.0,-0.94841,6e-05,5.01317]
[1777852863827,38.31,78462.94,0.0,-0.94834,6e-05,5.01846]
[1777852864707,38.31,78467.67,0.0,-0.94806,6e-05,5.0406]
[1777852865714,38.31,78472.97,0.0,-0.94774,6e-05,5.0654]
[1777852866722,38.31,78475.9,0.0,-0.94756,6e-05,5.07933]
[1777852867656,38.31,78475.9,0.0,-0.94756,6e-05,5.07933]
[1777852867710,38.31,78475.9,0.0,-0.94756,6e-05,5.07933]
[1777852867831,38.32,78474.73,0.0,-0.94763,6e-05,5.07439]
[1777852868744,38.32,78464.95,0.0,-0.94819,6e-05,5.02997]
[1777852869749,38.32,78457.43,0.0,-0.94863,6e-05,4.99609]
[1777852870756,38.32,78455.21,0.0,-0.94875,6e-05,4.98648]
[1777852871763,38.32,78452.37,0.0,-0.94891,6e-05,4.97353]
[1777852873788,38.32,78451.57,0.0,-0.94896,6e-05,4.96987]
[1777852873829,38.32,78452.58,0.0,-0.9489,6e-05,4.97445]
[1777852873849,38.32,78452.58,0.0,-0.9489,6e-05,4.97445]
[1777852874348,38.32,78452.58,0.0,-0.9489,6e-05,4.97445]
[1777852874580,38.32,78452.58,0.0,-0.9489,6e-05,4.97445]
[1777852874788,38.32,78449.67,0.0,-0.94907,6e-05,4.96127]
[1777852876803,38.32,78444.58,0.0,-0.94936,6e-05,4.93843]
[1777852877815,38.32,78437.01,0.0,-0.94979,6e-05,4.90454]
[1777852878347,38.32,78437.01,0.0,-0.94979,6e-05,4.90454]
[1777852878817,38.32,78445.65,0.0,-0.94929,6e-05,4.94409]
[1777852881417,38.33,78448.18,0.0,-0.94912,6e-05,4.95707]
[1777852883649,38.33,78447.34,0.0,-0.94917,6e-05,4.95331]
[1777852883705,38.33,78447.34,0.0,-0.94917,6e-05,4.95331]
[1777852883826,38.33,78447.34,0.0,-0.94917,6e-05,4.95331]
[1777852885868,38.33,78454.95,0.0,-0.94873,6e-05,4.98791]
[1777852886875,38.34,78474.14,0.0,-0.94753,6e-05,5.08158]
[1777852887882,38.36,78477.43,0.0,-0.94727,6e-05,5.10219]
[1777852888889,38.36,78480.87,0.0,-0.94706,6e-05,5.11845]
[1777852889896,38.36,78487.89,0.0,-0.94663,6e-05,5.15164]
[1777852895770,38.37,78487.47,0.0,-0.94668,6e-05,5.14603]
[1777852895822,38.37,78487.47,0.0,-0.94668,6e-05,5.14603]
[1777852896077,38.37,78485.67,0.0,-0.94679,6e-05,5.13801]
[1777852897952,38.37,78482.46,0.0,-0.94697,6e-05,5.12417]
[1777852898958,38.37,78476.45,0.0,-0.94732,6e-05,5.09682]
[1777852899966,38.37,78472.37,0.0,-0.94755,6e-05,5.07845]
[1777852900973,38.37,78469.48,0.0,-0.94772,6e-05,5.06562]
[1777852901980,38.37,78477.88,0.0,-0.94722,6e-05,5.10467]
[1777852903713,38.37,78477.88,0.0,-0.94722,6e-05,5.10467]
[1777852903828,38.37,78477.88,0.0,-0.94722,6e-05,5.10467]
[1777852903829,38.37,78477.88,0.0,-0.94722,6e-05,5.10467]
[1777852903804,38.38,78483.28,0.0,-0.94689,6e-05,5.12996]
[1777852907299,38.38,78486.07,0.0,-0.94671,6e-05,5.14385]
[1777852907325,38.38,78486.07,0.0,-0.94671,6e-05,5.14385]
[1777852907344,38.38,78486.07,0.0,-0.94671,6e-05,5.14385]
[1777852907399,38.38,78486.29,0.0,-0.94669,6e-05,5.14518]
[1777852909429,38.38,78486.45,0.0,-0.94668,6e-05,5.14624]
[1777852909578,38.38,78486.45,0.0,-0.94668,6e-05,5.14624]
[1777852909631,38.38,78486.14,0.0,-0.9467,6e-05,5.14513]
[1777852910038,38.38,78494.55,0.0,-0.94619,6e-05,5.18446]
[1777852911045,38.38,78498.13,0.0,-0.94597,6e-05,5.20137]
[1777852912296,38.38,78498.13,0.0,-0.94597,6e-05,5.20137]
[1777852912300,38.38,78504.29,0.0,-0.94559,6e-05,5.23035]
[1777852914832,38.38,78506.32,0.0,-0.94547,6e-05,5.24003]
[1777852914884,38.38,78506.32,0.0,-0.94547,6e-05,5.24003]
[1777852915743,38.38,78507.46,0.0,-0.9454,6e-05,5.24553]
[1777852918772,38.39,78507.14,0.0,-0.94541,6e-05,5.24453]
[1777852918824,38.39,78507.14,0.0,-0.94541,6e-05,5.24453]
[1777852918874,38.39,78504.89,0.0,-0.94554,6e-05,5.23417]
[1777852919074,38.39,78504.89,0.0,-0.94554,6e-05,5.23417]
[1777852920108,38.39,78498.15,0.0,-0.94595,6e-05,5.20308]
[1777852921459,38.39,78498.15,0.0,-0.94595,6e-05,5.20308]
[1777852921519,38.39,78498.15,0.0,-0.94595,6e-05,5.20308]
[1777852921578,38.39,78498.15,0.0,-0.94595,6e-05,5.20308]
[1777852921674,38.39,78503.98,0.0,-0.94559,6e-05,5.23052]
[1777852922122,38.39,78510.4,0.0,-0.9452,6e-05,5.26077]
[1777852924136,38.39,78500.05,0.0,-0.94582,6e-05,5.21267]
[1777852925148,38.39,78488.34,0.0,-0.94652,6e-05,5.15844]
[1777852926150,38.39,78483.32,0.0,-0.94683,6e-05,5.13494]
[1777852927157,38.39,78491.02,0.0,-0.94637,6e-05,5.17035]
[1777852928164,38.39,78490.97,0.0,-0.94638,6e-05,5.16982]
[1777852929171,38.39,78494.38,0.0,-0.94618,6e-05,5.18536]
[1777852931603,38.39,78496.03,0.0,-0.94608,6e-05,5.19271]
[1777852931830,38.39,78496.03,0.0,-0.94608,6e-05,5.19271]
[1777852931936,38.38,78494.5,0.0,-0.94618,6e-05,5.18526]
[1777852934813,38.38,78491.72,0.0,-0.94635,6e-05,5.17171]
[1777852934835,38.38,78491.72,0.0,-0.94635,6e-05,5.17171]
[1777852934206,38.38,78503.97,0.0,-0.94562,6e-05,5.22846]
[1777852935064,38.38,78503.97,0.0,-0.94562,6e-05,5.22846]
[1777852935213,38.38,78508.37,0.0,-0.94535,6e-05,5.24924]
[1777852936220,38.38,78504.81,0.0,-0.94557,6e-05,5.23215]
[1777852939053,38.38,78504.2,0.0,-0.94561,6e-05,5.22909]
[1777852939076,38.38,78504.2,0.0,-0.94561,6e-05,5.22909]
[1777852939240,38.38,78503.56,0.0,-0.94565,6e-05,5.22571]
[1777852940534,38.38,78503.56,0.0,-0.94565,6e-05,5.22571]
[1777852940577,38.38,78503.56,0.0,-0.94565,6e-05,5.22571]
[1777852940579,38.38,78503.56,0.0,-0.94565,6e-05,5.22571]
[1777852940827,38.38,78503.56,0.0,-0.94565,6e-05,5.22571]
[1777852946100,38.38,78506.36,0.0,-0.94548,6e-05,5.23877]
[1777852946291,38.38,78506.36,0.0,-0.94548,6e-05,5.23877]
[1777852946325,38.38,78506.36,0.0,-0.94548,6e-05,5.23877]
[1777852947885,38.38,78503.6,0.0,-0.94566,6e-05,5.22547]
[1777852947907,38.38,78502.63,0.0,-0.94572,6e-05,5.22056]
[1777852947963,38.38,78502.63,0.0,-0.94572,6e-05,5.22056]
[1777852948081,38.38,78502.63,0.0,-0.94572,6e-05,5.22056]
[1777852948304,38.38,78501.81,0.0,-0.94578,6e-05,5.21636]
[1777852953339,38.37,78502.91,0.0,-0.94578,6e-05,5.21475]
[1777852956360,38.37,78494.7,0.0,-0.94629,6e-05,5.17543]
[1777852957705,38.37,78494.7,0.0,-0.94629,6e-05,5.17543]
[1777852957758,38.37,78494.7,0.0,-0.94629,6e-05,5.17543]
[1777852957834,38.37,78494.7,0.0,-0.94629,6e-05,5.17543]
[1777852957859,38.37,78491.06,0.0,-0.94651,6e-05,5.15823]
[1777852961767,38.36,78493.08,0.0,-0.9464,6e-05,5.16676]
[1777852961812,38.36,78493.08,0.0,-0.9464,6e-05,5.16676]
[1777852961828,38.36,78493.08,0.0,-0.9464,6e-05,5.16676]
[1777852961857,38.36,78498.21,0.0,-0.9461,6e-05,5.19032]
[1777852962402,38.36,78501.55,0.0,-0.9459,6e-05,5.20555]
[1777852964650,38.36,78502.74,0.0,-0.94583,6e-05,5.21075]
[1777852964660,38.36,78502.74,0.0,-0.94583,6e-05,5.21075]
[1777852964826,38.36,78502.74,0.0,-0.94583,6e-05,5.21075]
[1777852964928,38.36,78502.74,0.0,-0.94584,6e-05,5.21003]
[1777852967437,38.36,78517.93,0.0,-0.94492,6e-05,5.28108]
[1777852968444,38.36,78520.04,0.0,-0.94479,6e-05,5.29113]
[1777852969289,38.36,78520.04,0.0,-0.94479,6e-05,5.29113]
[1777852969324,38.36,78520.04,0.0,-0.94479,6e-05,5.29113]
[1777852972269,38.36,78521.54,0.0,-0.94469,6e-05,5.29839]
[1777852972321,38.36,78521.54,0.0,-0.94469,6e-05,5.29839]
[1777852972577,38.36,78521.54,0.0,-0.94469,6e-05,5.29839]
[1777852972625,38.36,78521.06,0.0,-0.94472,6e-05,5.29631]
[1777852975493,38.36,78515.17,0.0,-0.94508,6e-05,5.26885]
[1777852976601,38.36,78515.17,0.0,-0.94508,6e-05,5.26885]
[1777852976627,38.36,78515.17,0.0,-0.94508,6e-05,5.26885]
[1777852976827,38.36,78515.17,0.0,-0.94508,6e-05,5.26885]
[1777852976872,38.36,78509.8,0.0,-0.9454,6e-05,5.24379]
[1777852978514,38.36,78505.72,0.0,-0.94565,6e-05,5.22505]
[1777852981083,38.36,78507.1,0.0,-0.94556,6e-05,5.23192]
[1777852981232,38.36,78507.1,0.0,-0.94556,6e-05,5.23192]
[1777852981325,38.36,78507.1,0.0,-0.94556,6e-05,5.23192]
[1777852981537,38.36,78510.87,0.0,-0.94533,6e-05,5.24976]
[1777852982757,38.36,78510.87,0.0,-0.94533,6e-05,5.24976]
[1777852982838,38.36,78510.87,0.0,-0.94533,6e-05,5.24976]
[1777852982931,38.37,78510.05,0.0,-0.94537,6e-05,5.24608]
[1777852983098,38.37,78510.05,0.0,-0.94537,6e-05,5.24608]
[1777852983542,38.37,78510.05,0.0,-0.94537,6e-05,5.24608]
[1777852983577,38.37,78510.05,0.0,-0.94537,6e-05,5.24608]
[1777852983643,38.37,78507.62,0.0,-0.94552,6e-05,5.23486]
[1777852984558,38.37,78499.25,0.0,-0.94602,6e-05,5.19597]
[1777852985565,38.37,78497.7,0.0,-0.94611,6e-05,5.18899]
[1777852987216,38.37,78497.21,0.0,-0.94614,6e-05,5.18697]
[1777852987267,38.37,78497.21,0.0,-0.94614,6e-05,5.18697]
[1777852987326,38.37,78497.21,0.0,-0.94614,6e-05,5.18697]
[1777852987579,38.37,78497.44,0.0,-0.94612,6e-05,5.1883]
[1777852988586,38.37,78488.78,0.0,-0.94664,6e-05,5.14835]
[1777852989593,38.37,78485.01,0.0,-0.94686,6e-05,5.13122]
[1777852993028,38.37,78483.42,0.0,-0.94695,6e-05,5.12435]
[1777852994518,38.37,78482.54,0.0,-0.947,6e-05,5.12006]
[1777852994565,38.37,78482.54,0.0,-0.947,6e-05,5.12006]
[1777852994581,38.37,78482.54,0.0,-0.947,6e-05,5.12006]
[1777852994628,38.37,78483.08,0.0,-0.94697,6e-05,5.12234]
[1777852999663,38.37,78485.34,0.0,-0.94685,6e-05,5.13161]
[1777853000704,38.37,78485.34,0.0,-0.94685,6e-05,5.13161]
[1777853000829,38.37,78485.34,0.0,-0.94685,6e-05,5.13161]
[1777853000850,38.37,78485.34,0.0,-0.94685,6e-05,5.13161]
[1777853000930,38.37,78484.83,0.0,-0.94689,6e-05,5.12902]
[1777853002854,38.37,78484.76,0.0,-0.94689,6e-05,5.12846]
[1777853002927,38.36,78485.02,0.0,-0.94688,6e-05,5.12943]
[1777853003076,38.36,78485.02,0.0,-0.94688,6e-05,5.12943]
[1777853008726,38.36,78485.03,0.0,-0.9469,6e-05,5.12807]
[1777853009733,38.36,78487.92,0.0,-0.94673,6e-05,5.1412]
[1777853012129,38.36,78489.2,0.0,-0.94671,6e-05,5.14173]
[1777853012216,38.36,78489.2,0.0,-0.94671,6e-05,5.14173]
[1777853012333,38.36,78489.2,0.0,-0.94671,6e-05,5.14173]
[1777853012754,38.36,78490.35,0.0,-0.94664,6e-05,5.1468]
[1777853015775,38.36,78486.9,0.0,-0.94686,6e-05,5.13006]
[1777853017632,38.36,78488.18,0.0,-0.94678,6e-05,5.13575]
[1777853017717,38.36,78488.18,0.0,-0.94678,6e-05,5.13575]
[1777853017832,38.36,78488.18,0.0,-0.94678,6e-05,5.13575]
[1777853017934,38.35,78485.48,0.0,-0.94695,6e-05,5.12303]
[1777853022789,38.35,78484.81,0.0,-0.947,6e-05,5.11907]
[1777853022829,38.35,78484.81,0.0,-0.947,6e-05,5.11907]
[1777853022841,38.35,78484.81,0.0,-0.947,6e-05,5.11907]
[1777853022890,38.35,78487.51,0.0,-0.94684,6e-05,5.13134]
[1777853024291,38.35,78488.17,0.0,-0.94681,6e-05,5.13418]
[1777853024327,38.35,78488.17,0.0,-0.94681,6e-05,5.13418]
[1777853024839,38.35,78490.86,0.0,-0.94665,6e-05,5.1464]
[1777853029874,38.35,78495.15,0.0,-0.94641,6e-05,5.16503]
[1777853030881,38.35,78499.44,0.0,-0.94615,6e-05,5.18472]
[1777853032515,38.35,78500.81,0.0,-0.94607,6e-05,5.19082]
[1777853032583,38.35,78500.81,0.0,-0.94607,6e-05,5.19082]
[1777853032827,38.35,78500.81,0.0,-0.94607,6e-05,5.19082]
[1777853032898,38.34,78498.02,0.0,-0.94625,6e-05,5.17753]
[1777853034912,38.34,78493.37,0.0,-0.94653,6e-05,5.15531]
[1777853036926,38.34,78488.43,0.0,-0.94684,6e-05,5.13188]
[1777853037568,38.34,78488.43,0.0,-0.94684,6e-05,5.13188]
[1777853037576,38.34,78488.43,0.0,-0.94684,6e-05,5.13188]
[1777853037601,38.34,78488.43,0.0,-0.94684,6e-05,5.13188]
[1777853037933,38.34,78486.7,0.0,-0.94694,6e-05,5.12364]
[1777853038159,38.34,78486.7,0.0,-0.94694,6e-05,5.12364]
[1777853038326,38.34,78486.7,0.0,-0.94694,6e-05,5.12364]
[1777853038940,38.34,78486.88,0.0,-0.94693,6e-05,5.12425]
[1777853040954,38.34,78479.75,0.0,-0.94736,6e-05,5.09092]
[1777853042975,38.34,78457.57,0.0,-0.94867,6e-05,4.98906]
[1777853043977,38.34,78454.42,0.0,-0.94885,6e-05,4.97458]
[1777853044073,38.34,78454.42,0.0,-0.94885,6e-05,4.97458]
[1777853044983,38.34,78459.05,0.0,-0.94858,6e-05,4.99563]
[1777853046997,38.34,78462.01,0.0,-0.94841,6e-05,5.00912]
[1777853049042,38.34,78461.35,0.0,-0.94845,6e-05,5.00604]
[1777853049080,38.34,78461.35,0.0,-0.94845,6e-05,5.00604]
[1777853049086,38.34,78461.35,0.0,-0.94845,6e-05,5.00604]
[1777853049668,38.34,78461.35,0.0,-0.94845,6e-05,5.00604]
[1777853049833,38.34,78461.35,0.0,-0.94845,6e-05,5.00604]
[1777853050018,38.34,78464.44,0.0,-0.94827,6e-05,5.02009]
[1777853055053,38.34,78468.93,0.0,-0.94801,6e-05,5.04031]
[1777853058473,38.34,78471.41,0.0,-0.94787,6e-05,5.05138]
[1777853058579,38.34,78471.41,0.0,-0.94787,6e-05,5.05138]
[1777853058681,38.33,78476.7,0.0,-0.94756,6e-05,5.07553]
[1777853062140,38.33,78476.19,0.0,-0.9476,6e-05,5.0727]
[1777853062327,38.33,78476.19,0.0,-0.9476,6e-05,5.0727]
[1777853062389,38.33,78476.19,0.0,-0.9476,6e-05,5.0727]
[1777853062577,38.33,78476.19,0.0,-0.9476,6e-05,5.0727]
[1777853062679,38.33,78476.12,0.0,-0.9476,6e-05,5.07223]
[1777853063109,38.33,78470.32,0.0,-0.94795,6e-05,5.04547]
[1777853068144,38.33,78473.04,0.0,-0.94779,6e-05,5.05737]
[1777853069284,38.33,78473.04,0.0,-0.94779,6e-05,5.05737]
[1777853069330,38.33,78473.04,0.0,-0.94779,6e-05,5.05737]
[1777853069637,38.33,78473.04,0.0,-0.94779,6e-05,5.05737]
[1777853069826,38.33,78473.04,0.0,-0.94779,6e-05,5.05737]
[1777853069924,38.33,78470.82,0.0,-0.94793,6e-05,5.04706]
[1777853073624,38.33,78471.1,0.0,-0.94796,6e-05,5.04313]
[1777853073779,38.33,78471.1,0.0,-0.94796,6e-05,5.04313]
[1777853073827,38.33,78471.1,0.0,-0.94796,6e-05,5.04313]
[1777853073916,38.33,78478.82,0.0,-0.94751,6e-05,5.07845]
[1777853076199,38.33,78482.59,0.0,-0.94729,6e-05,5.09528]
[1777853081235,38.32,78483.14,0.0,-0.94727,6e-05,5.09683]
[1777853085996,38.32,78484.2,0.0,-0.94722,6e-05,5.10115]
[1777853086045,38.32,78484.2,0.0,-0.94722,6e-05,5.10115]
[1777853086076,38.32,78485.47,0.0,-0.94714,6e-05,5.10682]
[1777853086270,38.32,78485.77,0.0,-0.94713,6e-05,5.108]
[1777853089291,38.32,78493.64,0.0,-0.94667,6e-05,5.14381]
[1777853090298,38.32,78494.31,0.0,-0.94662,6e-05,5.14724]
[1777853091591,38.32,78494.31,0.0,-0.94662,6e-05,5.14724]
[1777853091732,38.32,78494.31,0.0,-0.94662,6e-05,5.14724]
[1777853091828,38.32,78494.31,0.0,-0.94662,6e-05,5.14724]
[1777853091834,38.32,78493.7,0.0,-0.94665,6e-05,5.14474]
[1777853095333,38.33,78487.96,0.0,-0.94698,6e-05,5.11948]
[1777853096810,38.33,78487.96,0.0,-0.94698,6e-05,5.11948]
[1777853096829,38.33,78487.96,0.0,-0.94698,6e-05,5.11948]
[1777853096862,38.33,78487.96,0.0,-0.94698,6e-05,5.11948]
[1777853096911,38.33,78485.78,0.0,-0.9471,6e-05,5.10978]
[1777853098041,38.33,78485.78,0.0,-0.9471,6e-05,5.10978]
[1777853098075,38.33,78485.78,0.0,-0.9471,6e-05,5.10978]
[1777853098354,38.33,78488.56,0.0,-0.94693,6e-05,5.12341]
[1777853102747,38.33,78487.98,0.0,-0.94695,6e-05,5.12183]
[1777853102808,38.33,78487.98,0.0,-0.94695,6e-05,5.12183]
[1777853102835,38.33,78487.98,0.0,-0.94695,6e-05,5.12183]
[1777853102952,38.33,78487.95,0.0,-0.94695,6e-05,5.12206]
[1777853104397,38.34,78490.76,0.0,-0.94677,6e-05,5.13581]
[1777853107625,38.34,78492.68,0.0,-0.94664,6e-05,5.1454]
[1777853107675,38.34,78492.68,0.0,-0.94664,6e-05,5.1454]
[1777853107829,38.34,78492.68,0.0,-0.94664,6e-05,5.1454]
[1777853107930,38.34,78500.26,0.0,-0.94619,6e-05,5.18094]
[1777853110440,38.34,78501.0,0.0,-0.94613,6e-05,5.18522]
[1777853112453,38.34,78498.51,0.0,-0.94627,6e-05,5.17417]
[1777853114748,38.34,78499.52,0.0,-0.94621,6e-05,5.17916]
[1777853114780,38.34,78499.52,0.0,-0.94621,6e-05,5.17916]
[1777853114825,38.34,78499.52,0.0,-0.94621,6e-05,5.17916]
[1777853114882,38.34,78501.05,0.0,-0.94611,6e-05,5.18657]
[1777853115829,38.34,78501.05,0.0,-0.94611,6e-05,5.18657]
[1777853120855,38.35,78500.87,0.0,-0.94611,6e-05,5.18706]
[1777853120892,38.35,78500.87,0.0,-0.94611,6e-05,5.18706]
[1777853121077,38.35,78500.87,0.0,-0.94611,6e-05,5.18706]
[1777853120958,38.35,78501.06,0.0,-0.94609,6e-05,5.18822]
[1777853122528,38.35,78498.07,0.0,-0.94626,6e-05,5.17485]
[1777853127829,38.35,78497.47,0.0,-0.94628,6e-05,5.17323]
[1777853127998,38.35,78497.47,0.0,-0.94628,6e-05,5.17323]
[1777853128078,38.35,78497.47,0.0,-0.94628,6e-05,5.17323]
[1777853128062,38.35,78497.55,0.0,-0.94628,6e-05,5.17389]
[1777853128570,38.35,78497.81,0.0,-0.94626,6e-05,5.1754]
[1777853129577,38.36,78500.47,0.0,-0.94609,6e-05,5.18806]
[1777853133369,38.36,78501.1,0.0,-0.94609,6e-05,5.18689]
[1777853133413,38.36,78501.1,0.0,-0.94609,6e-05,5.18689]
[1777853133581,38.36,78501.1,0.0,-0.94609,6e-05,5.18689]
[1777853133623,38.36,78500.33,0.0,-0.94613,6e-05,5.18357]
[1777853138658,38.36,78503.48,0.0,-0.94593,6e-05,5.19963]
[1777853140472,38.36,78503.44,0.0,-0.94592,6e-05,5.19969]
[1777853140565,38.36,78503.44,0.0,-0.94592,6e-05,5.19969]
[1777853140576,38.36,78503.44,0.0,-0.94592,6e-05,5.19969]
[1777853140672,38.36,78504.3,0.0,-0.94587,6e-05,5.20396]
[1777853141679,38.36,78508.01,0.0,-0.94564,6e-05,5.22153]
[1777853143693,38.37,78510.16,0.0,-0.94551,6e-05,5.23203]
[1777853144700,38.37,78512.72,0.0,-0.94535,6e-05,5.24423]
[1777853145436,38.37,78512.72,0.0,-0.94535,6e-05,5.24423]
[1777853145485,38.37,78512.72,0.0,-0.94535,6e-05,5.24423]
[1777853145582,38.37,78512.72,0.0,-0.94535,6e-05,5.24423]
[1777853145707,38.37,78512.39,0.0,-0.94536,6e-05,5.24287]
[1777853146714,38.37,78515.7,0.0,-0.94516,6e-05,5.25859]
[1777853150742,38.37,78518.81,0.0,-0.94496,6e-05,5.2739]
[1777853152218,38.37,78519.78,0.0,-0.9449,6e-05,5.27862]
[1777853152266,38.37,78519.78,0.0,-0.9449,6e-05,5.27862]
[1777853152326,38.37,78519.78,0.0,-0.9449,6e-05,5.27862]
[1777853152755,38.37,78525.25,0.0,-0.94456,6e-05,5.30454]
[1777853153763,38.37,78529.44,0.0,-0.9443,6e-05,5.32444]
[1777853155012,38.37,78529.44,0.0,-0.9443,6e-05,5.32444]
[1777853155046,38.37,78536.89,0.0,-0.94384,6e-05,5.35983]
[1777853155200,38.37,78536.89,0.0,-0.94384,6e-05,5.35983]
[1777853155777,38.37,78544.82,0.0,-0.94334,6e-05,5.39806]
[1777853156784,38.37,78541.71,0.0,-0.94353,6e-05,5.38369]
[1777853157793,38.37,78537.58,0.0,-0.94378,6e-05,5.36403]
[1777853158176,38.37,78537.58,0.0,-0.94378,6e-05,5.36403]
[1777853158695,38.37,78537.58,0.0,-0.94378,6e-05,5.36403]
[1777853158747,38.37,78537.58,0.0,-0.94378,6e-05,5.36403]
[1777853158911,38.37,78537.58,0.0,-0.94378,6e-05,5.36403]
[1777853158984,38.37,78537.28,0.0,-0.9438,6e-05,5.36262]
[1777853160719,38.37,78536.92,0.0,-0.94382,6e-05,5.36092]
[1777853160769,38.37,78536.92,0.0,-0.94382,6e-05,5.36092]
[1777853160826,38.37,78536.92,0.0,-0.94382,6e-05,5.36092]
[1777853160868,38.37,78534.79,0.0,-0.94396,6e-05,5.35083]
[1777853162960,38.37,78529.95,0.0,-0.94425,6e-05,5.32796]
[1777853168891,38.37,78530.42,0.0,-0.94422,6e-05,5.33053]
[1777853172532,38.38,78531.1,0.0,-0.94418,6e-05,5.33387]
[1777853172576,38.38,78531.1,0.0,-0.94418,6e-05,5.33387]
[1777853172581,38.38,78531.1,0.0,-0.94418,6e-05,5.33387]
[1777853175582,38.38,78530.42,0.0,-0.94422,6e-05,5.33076]
[1777853175828,38.38,78530.42,0.0,-0.94422,6e-05,5.33076]
[1777853177954,38.38,78528.43,0.0,-0.94434,6e-05,5.32147]
[1777853179854,38.38,78529.98,0.0,-0.94424,6e-05,5.32884]
[1777853179903,38.38,78529.98,0.0,-0.94424,6e-05,5.32884]
[1777853180077,38.38,78529.98,0.0,-0.94424,6e-05,5.32884]
[1777853180976,38.38,78532.4,0.0,-0.94409,6e-05,5.34035]
[1777853182990,38.38,78530.61,0.0,-0.9442,6e-05,5.33189]
[1777853186864,38.38,78531.01,0.0,-0.94418,6e-05,5.33384]
[1777853186914,38.38,78531.01,0.0,-0.94418,6e-05,5.33384]
[1777853187075,38.38,78531.01,0.0,-0.94418,6e-05,5.33384]
[1777853193060,38.38,78530.33,0.0,-0.94427,6e-05,5.32572]
[1777853194067,38.38,78533.72,0.0,-0.94406,6e-05,5.34179]
[1777853197088,38.38,78530.99,0.0,-0.94423,6e-05,5.32887]
[1777853197455,38.38,78530.99,0.0,-0.94423,6e-05,5.32887]
[1777853197506,38.38,78530.99,0.0,-0.94423,6e-05,5.32887]
[1777853197584,38.38,78530.99,0.0,-0.94423,6e-05,5.32887]
[1777853203130,38.38,78529.69,0.0,-0.94429,6e-05,5.32374]
[1777853208145,38.38,78529.99,0.0,-0.94427,6e-05,5.32521]
[1777853208192,38.38,78529.99,0.0,-0.94427,6e-05,5.32521]
[1777853208329,38.38,78530.06,0.0,-0.94427,6e-05,5.32554]
[1777853215732,38.38,78531.92,0.0,-0.94414,6e-05,5.33533]
[1777853215784,38.38,78531.92,0.0,-0.94414,6e-05,5.33533]
[1777853215829,38.38,78531.92,0.0,-0.94414,6e-05,5.33533]
[1777853221256,38.39,78529.44,0.0,-0.94425,6e-05,5.32724]
[1777853224277,38.4,78545.61,0.0,-0.94323,6e-05,5.40498]
[1777853225284,38.4,78548.29,0.0,-0.94305,6e-05,5.41857]
[1777853227143,38.4,78548.29,0.0,-0.94305,6e-05,5.41857]
[1777853227195,38.4,78548.29,0.0,-0.94305,6e-05,5.41857]
[1777853227331,38.4,78548.66,0.0,-0.94302,6e-05,5.42065]
[1777853228305,38.4,78551.84,0.0,-0.94281,6e-05,5.43647]
[1777853231326,38.4,78553.97,0.0,-0.94267,6e-05,5.44752]
[1777853232333,38.4,78559.15,0.0,-0.94233,6e-05,5.47265]
[1777853234172,38.4,78559.15,0.0,-0.94233,6e-05,5.47265]
[1777853234327,38.4,78558.29,0.0,-0.94239,6e-05,5.46875]
[1777853234641,38.4,78556.4,0.0,-0.9425,6e-05,5.45992]
[1777853236072,38.4,78556.4,0.0,-0.9425,6e-05,5.45992]
[1777853236124,38.4,78556.4,0.0,-0.9425,6e-05,5.45992]
[1777853236327,38.41,78556.42,0.0,-0.9425,6e-05,5.46027]
[1777853238389,38.41,78554.48,0.0,-0.94261,6e-05,5.45173]
[1777853242199,38.41,78555.66,0.0,-0.94253,6e-05,5.45792]
[1777853242228,38.41,78555.66,0.0,-0.94253,6e-05,5.45792]
[1777853242334,38.41,78555.76,0.0,-0.94252,6e-05,5.45866]
[1777853244431,38.41,78558.12,0.0,-0.94236,6e-05,5.47075]
[1777853247828,38.41,78556.8,0.0,-0.94244,6e-05,5.4649]
[1777853247881,38.41,78556.8,0.0,-0.94244,6e-05,5.4649]
[1777853248463,38.41,78539.51,0.0,-0.94352,6e-05,5.3828]
[1777853249470,38.42,78528.35,0.0,-0.9442,6e-05,5.33026]
[1777853250477,38.42,78526.1,0.0,-0.94434,6e-05,5.3201]
[1777853252034,38.42,78526.1,0.0,-0.94434,6e-05,5.3201]
[1777853252091,38.42,78523.63,0.0,-0.94453,6e-05,5.30397]
[1777853252722,38.42,78523.63,0.0,-0.94453,6e-05,5.30397]
[1777853252934,38.42,78523.63,0.0,-0.94453,6e-05,5.30397]
[1777853252986,38.42,78523.63,0.0,-0.94453,6e-05,5.30397]
[1777853253075,38.42,78523.63,0.0,-0.94453,6e-05,5.30397]
[1777853254504,38.42,78521.62,0.0,-0.94465,6e-05,5.29462]
[1777853256519,38.42,78525.04,0.0,-0.94444,6e-05,5.31085]
[1777853257525,38.42,78515.58,0.0,-0.94502,6e-05,5.26637]
[1777853258514,38.42,78515.58,0.0,-0.94502,6e-05,5.26637]
[1777853258875,38.42,78501.78,0.0,-0.94587,6e-05,5.20136]
[1777853259540,38.42,78500.25,0.0,-0.94596,6e-05,5.19386]
[1777853262695,38.41,78500.27,0.0,-0.94597,6e-05,5.19324]
[1777853262747,38.41,78500.27,0.0,-0.94597,6e-05,5.19324]
[1777853262825,38.41,78500.27,0.0,-0.94597,6e-05,5.19324]
[1777853265583,38.41,78506.84,0.0,-0.94558,6e-05,5.22304]
[1777853266590,38.41,78511.65,0.0,-0.94529,6e-05,5.24572]
[1777853268221,38.41,78515.57,0.0,-0.94505,6e-05,5.26426]
[1777853269697,38.41,78514.54,0.0,-0.94511,6e-05,5.25955]
[1777853269703,38.41,78514.54,0.0,-0.94511,6e-05,5.25955]
[1777853269827,38.41,78514.54,0.0,-0.94511,6e-05,5.25955]
[1777853270618,38.41,78511.48,0.0,-0.94529,6e-05,5.24549]
[1777853271624,38.41,78508.85,0.0,-0.94545,6e-05,5.23334]
[1777853272631,38.42,78506.71,0.0,-0.94558,6e-05,5.22353]
[1777853277549,38.42,78507.37,0.0,-0.94553,6e-05,5.22742]
[1777853277577,38.42,78507.37,0.0,-0.94553,6e-05,5.22742]
[1777853278429,38.42,78507.36,0.0,-0.94553,6e-05,5.22757]
[1777853279681,38.42,78504.34,0.0,-0.94571,6e-05,5.21329]
[1777853284716,38.41,78503.97,0.0,-0.94576,6e-05,5.2098]
[1777853286730,38.41,78505.8,0.0,-0.94565,6e-05,5.21763]
[1777853289204,38.41,78506.09,0.0,-0.94564,6e-05,5.21862]
[1777853289257,38.41,78506.09,0.0,-0.94564,6e-05,5.21862]
[1777853289324,38.41,78506.45,0.0,-0.94562,6e-05,5.21994]
[1777853289751,38.41,78508.89,0.0,-0.94548,6e-05,5.23098]
[1777853290758,38.41,78512.87,0.0,-0.94524,6e-05,5.24923]
[1777853293779,38.4,78514.72,0.0,-0.94514,6e-05,5.25726]
[1777853297722,38.41,78513.45,0.0,-0.94521,6e-05,5.25181]
[1777853297774,38.41,78513.45,0.0,-0.94521,6e-05,5.25181]
[1777853297828,38.41,78513.45,0.0,-0.94521,6e-05,5.25181]
[1777853303849,38.41,78512.76,0.0,-0.94524,6e-05,5.24986]
[1777853305375,38.41,78512.67,0.0,-0.94524,6e-05,5.24962]
[1777853305412,38.41,78512.67,0.0,-0.94524,6e-05,5.24962]
[1777853305575,38.41,78512.67,0.0,-0.94524,6e-05,5.24962]
[1777853305863,38.41,78509.68,0.0,-0.94542,6e-05,5.23581]
[1777853306870,38.41,78501.28,0.0,-0.94593,6e-05,5.19623]
[1777853307877,38.41,78501.05,0.0,-0.94595,6e-05,5.19485]
[1777853312080,38.41,78501.1,0.0,-0.94596,6e-05,5.19415]
[1777853312131,38.41,78501.1,0.0,-0.94596,6e-05,5.19415]
[1777853312324,38.41,78500.63,0.0,-0.94604,6e-05,5.18674]
[1777853318244,38.4,78501.26,0.0,-0.94602,6e-05,5.18821]
[1777853317947,38.4,78503.76,0.0,-0.94587,6e-05,5.19956]
[1777853318954,38.4,78507.78,0.0,-0.94563,6e-05,5.218]
[1777853319961,38.4,78512.47,0.0,-0.94535,6e-05,5.23959]
[1777853323989,38.4,78514.64,0.0,-0.94521,6e-05,5.25053]
[1777853324995,38.4,78517.86,0.0,-0.94501,6e-05,5.26582]
[1777853326003,38.4,78520.14,0.0,-0.94487,6e-05,5.27669]
[1777853332046,38.4,78519.49,0.0,-0.9449,6e-05,5.27447]
[1777853337081,38.41,78519.95,0.0,-0.94486,6e-05,5.27735]
[1777853341109,38.41,78522.22,0.0,-0.94471,6e-05,5.28857]
[1777853343123,38.41,78515.29,0.0,-0.94514,6e-05,5.25623]
[1777853344130,38.41,78514.93,0.0,-0.94516,6e-05,5.25471]
[1777853346144,38.41,78516.91,0.0,-0.94503,6e-05,5.26434]
[1777853351185,38.41,78516.19,0.0,-0.94506,6e-05,5.2617]
[1777853356219,38.41,78515.65,0.0,-0.94509,6e-05,5.25993]
[1777853361256,38.42,78515.31,0.0,-0.9451,6e-05,5.2591]
[1777853366293,38.42,78516.98,0.0,-0.94499,6e-05,5.26769]
[1777853369325,38.42,78511.31,0.0,-0.94533,6e-05,5.24154]
[1777853370171,38.42,78511.31,0.0,-0.94533,6e-05,5.24154]
[1777853370325,38.42,78481.01,0.0,-0.94715,6e-05,5.10043]
[1777853370419,38.42,78481.01,0.0,-0.94715,6e-05,5.10043]
[1777853371335,38.42,78474.46,0.0,-0.94759,6e-05,5.06507]
[1777853372342,38.42,78466.8,0.0,-0.94804,6e-05,5.02984]
[1777853373197,38.42,78466.8,0.0,-0.94804,6e-05,5.02984]
[1777853375363,38.42,78462.45,0.0,-0.9483,6e-05,5.00975]
[1777853377377,38.42,78459.0,0.0,-0.9485,6e-05,4.99395]
[1777853382291,38.42,78459.36,0.0,-0.94848,6e-05,4.99552]
[1777853382326,38.42,78459.36,0.0,-0.94848,6e-05,4.99552]
[1777853382371,38.42,78462.45,0.0,-0.9483,6e-05,5.00954]
[1777853382412,38.42,78457.18,0.0,-0.94861,6e-05,4.98557]
[1777853383419,38.41,78453.39,0.0,-0.94883,6e-05,4.96834]
[1777853384426,38.41,78449.67,0.0,-0.94904,6e-05,4.95149]
[1777853387942,38.42,78450.1,0.0,-0.94902,6e-05,4.95353]
[1777853389297,38.42,78450.58,0.0,-0.94899,6e-05,4.95573]
[1777853392482,38.42,78455.15,0.0,-0.94873,6e-05,4.97649]
[1777853394496,38.42,78458.23,0.0,-0.94855,6e-05,4.99044]
[1777853395503,38.42,78461.25,0.0,-0.94837,6e-05,5.00414]
[1777853397517,38.41,78466.35,0.0,-0.94808,6e-05,5.02725]
[1777853399531,38.41,78469.26,0.0,-0.94791,6e-05,5.04034]
[1777853401974,38.41,78468.65,0.0,-0.94795,6e-05,5.03743]
[1777853402262,38.41,78464.56,0.0,-0.94819,6e-05,5.01865]
[1777853403559,38.41,78460.33,0.0,-0.94844,6e-05,4.99924]
[1777853408594,38.41,78460.67,0.0,-0.94842,6e-05,5.0005]
[1777853411615,38.41,78470.87,0.0,-0.94783,6e-05,5.04684]
[1777853413628,38.41,78471.72,0.0,-0.94778,6e-05,5.05047]
[1777853415641,38.41,78471.16,0.0,-0.94781,6e-05,5.04777]
[1777853415704,38.41,78471.16,0.0,-0.94781,6e-05,5.04777]
[1777853415827,38.41,78471.16,0.0,-0.94781,6e-05,5.04777]
[1777853415928,38.41,78466.77,0.0,-0.94807,6e-05,5.02757]
[1777853417659,38.41,78469.74,0.0,-0.9479,6e-05,5.04091]
[1777853422694,38.41,78472.31,0.0,-0.94776,6e-05,5.05202]
[1777853424709,38.41,78478.41,0.0,-0.9474,6e-05,5.07969]
[1777853425729,38.41,78482.3,0.0,-0.94718,6e-05,5.09739]
[1777853430535,38.4,78482.01,0.0,-0.9472,6e-05,5.09519]
[1777853430578,38.4,78482.01,0.0,-0.9472,6e-05,5.09519]
[1777853430616,38.4,78482.01,0.0,-0.9472,6e-05,5.09519]
[1777853430764,38.4,78481.85,0.0,-0.94722,6e-05,5.09425]
[1777853435799,38.4,78481.56,0.0,-0.94729,6e-05,5.08703]
[1777853439053,38.4,78481.64,0.0,-0.94729,6e-05,5.087]
[1777853439080,38.4,78481.64,0.0,-0.94729,6e-05,5.087]
[1777853439154,38.4,78482.16,0.0,-0.94727,6e-05,5.08919]
[1777853441843,38.4,78486.42,0.0,-0.94702,6e-05,5.10821]
[1777853446877,38.39,78484.39,0.0,-0.94716,6e-05,5.0977]
[1777853448890,38.39,78490.15,0.0,-0.94681,6e-05,5.12443]
[1777853449898,38.4,78493.0,0.0,-0.94664,6e-05,5.13794]
[1777853452919,38.4,78496.84,0.0,-0.9464,6e-05,5.15662]
[1777853458306,38.4,78496.57,0.0,-0.9464,6e-05,5.15648]
[1777853458331,38.4,78496.57,0.0,-0.9464,6e-05,5.15648]
[1777853458353,38.4,78496.57,0.0,-0.9464,6e-05,5.15648]
[1777853458407,38.4,78496.35,0.0,-0.94641,6e-05,5.15573]
[1777853459779,38.4,78496.33,0.0,-0.9464,6e-05,5.15591]
[1777853459826,38.4,78496.33,0.0,-0.9464,6e-05,5.15591]
[1777853459968,38.4,78496.68,0.0,-0.94638,6e-05,5.15781]
[1777853461982,38.4,78492.42,0.0,-0.94663,6e-05,5.13862]
[1777853467017,38.4,78496.92,0.0,-0.94636,6e-05,5.15922]
[1777853468517,38.4,78496.83,0.0,-0.94637,6e-05,5.15849]
[1777853468569,38.4,78496.83,0.0,-0.94637,6e-05,5.15849]
[1777853468577,38.4,78496.83,0.0,-0.94637,6e-05,5.15849]
[1777853469031,38.4,78496.97,0.0,-0.94637,6e-05,5.15883]
[1777853474068,38.4,78496.07,0.0,-0.94641,6e-05,5.15542]
[1777853476085,38.41,78486.42,0.0,-0.94698,6e-05,5.11135]
[1777853477091,38.41,78481.77,0.0,-0.94725,6e-05,5.09028]
[1777853481119,38.41,78473.48,0.0,-0.94774,6e-05,5.052]
[1777853483133,38.41,78474.14,0.0,-0.94771,6e-05,5.05472]
[1777853485648,38.4,78474.71,0.0,-0.94768,6e-05,5.05703]
[1777853485681,38.4,78474.71,0.0,-0.94768,6e-05,5.05703]
[1777853485824,38.4,78474.71,0.0,-0.94768,6e-05,5.05703]
[1777853486154,38.4,78474.39,0.0,-0.9477,6e-05,5.0554]
[1777853491189,38.4,78474.91,0.0,-0.94773,6e-05,5.05214]
[1777853496224,38.4,78473.16,0.0,-0.94784,6e-05,5.04338]
[1777853498237,38.4,78476.09,0.0,-0.94767,6e-05,5.05651]
[1777853503273,38.4,78476.58,0.0,-0.94765,6e-05,5.05789]
[1777853505450,38.4,78476.45,0.0,-0.94766,6e-05,5.05712]
[1777853505495,38.4,78476.45,0.0,-0.94766,6e-05,5.05712]
[1777853505577,38.4,78476.54,0.0,-0.94766,6e-05,5.05736]
[1777853506294,38.4,78476.55,0.0,-0.94766,6e-05,5.05722]
[1777853511329,38.39,78475.0,0.0,-0.94776,6e-05,5.04921]
[1777853514350,38.39,78469.16,0.0,-0.94811,6e-05,5.02199]
[1777853515358,38.39,78463.42,0.0,-0.94845,6e-05,4.9957]
[1777853518379,38.39,78454.71,0.0,-0.94896,6e-05,4.9559]
[1777853519386,38.39,78451.48,0.0,-0.94915,6e-05,4.9412]
[1777853521400,38.39,78452.37,0.0,-0.9491,6e-05,4.94519]
[1777853523414,38.39,78448.0,0.0,-0.94935,6e-05,4.92542]
[1777853527747,38.39,78445.65,0.0,-0.94948,6e-05,4.91489]
[1777853527799,38.39,78445.65,0.0,-0.94948,6e-05,4.91489]
[1777853527828,38.39,78445.65,0.0,-0.94948,6e-05,4.91489]
[1777853528449,38.39,78446.0,0.0,-0.94946,6e-05,4.9165]
[1777853532046,38.39,78447.48,0.0,-0.94937,6e-05,4.92329]
[1777853537512,38.39,78445.63,0.0,-0.94948,6e-05,4.91526]
[1777853538775,38.39,78444.38,0.0,-0.94955,6e-05,4.90968]
[1777853538821,38.39,78444.38,0.0,-0.94955,6e-05,4.90968]
[1777853539077,38.39,78444.38,0.0,-0.94955,6e-05,4.90968]
[1777853539526,38.39,78444.33,0.0,-0.94955,6e-05,4.90953]
[1777853544561,38.39,78443.39,0.0,-0.9496,6e-05,4.90578]
[1777853545903,38.39,78443.39,0.0,-0.9496,6e-05,4.90578]
[1777853545942,38.39,78443.39,0.0,-0.9496,6e-05,4.90578]
[1777853546080,38.39,78443.39,0.0,-0.9496,6e-05,4.90578]
[1777853546182,38.39,78443.43,0.0,-0.94959,6e-05,4.90617]
[1777853547185,38.39,78443.43,0.0,-0.94959,6e-05,4.90617]
[1777853547327,38.39,78443.43,0.0,-0.94959,6e-05,4.90617]
[1777853547428,38.39,78444.27,0.0,-0.94954,6e-05,4.91006]
[1777853552617,38.4,78444.18,0.0,-0.94958,6e-05,4.90551]
[1777853554470,38.4,78444.18,0.0,-0.94958,6e-05,4.90551]
[1777853554512,38.4,78444.18,0.0,-0.94958,6e-05,4.90551]
[1777853554559,38.4,78444.09,0.0,-0.94959,6e-05,4.90522]
[1777853554576,38.4,78444.09,0.0,-0.94959,6e-05,4.90522]
[1777853559666,38.4,78442.46,0.0,-0.94967,6e-05,4.89866]
[1777853561681,38.4,78438.13,0.0,-0.94991,6e-05,4.8795]
[1777853563113,38.4,78438.13,0.0,-0.94991,6e-05,4.8795]
[1777853563170,38.4,78438.13,0.0,-0.94991,6e-05,4.8795]
[1777853563331,38.4,78438.13,0.0,-0.94991,6e-05,4.8795]
[1777853563398,38.4,78434.07,0.0,-0.95014,6e-05,4.86148]
[1777853568730,38.4,78432.59,0.0,-0.95021,6e-05,4.85603]
[1777853570747,38.4,78437.51,0.0,-0.94993,6e-05,4.87845]
[1777853571754,38.4,78443.8,0.0,-0.94957,6e-05,4.90686]
[1777853572761,38.4,78456.15,0.0,-0.94885,6e-05,4.96273]
[1777853573961,38.4,78456.15,0.0,-0.94885,6e-05,4.96273]
[1777853574007,38.4,78469.49,0.0,-0.94808,6e-05,5.02343]
[1777853574775,38.4,78473.86,0.0,-0.94782,6e-05,5.04333]
[1777853576789,38.4,78479.73,0.0,-0.94748,6e-05,5.07]
[1777853577725,38.4,78479.73,0.0,-0.94748,6e-05,5.07]
[1777853581311,38.4,78479.62,0.0,-0.94748,6e-05,5.06962]
[1777853581329,38.4,78479.62,0.0,-0.94748,6e-05,5.06962]
[1777853581421,38.4,78479.62,0.0,-0.94748,6e-05,5.06962]
[1777853581576,38.4,78479.62,0.0,-0.94748,6e-05,5.06962]
[1777853581583,38.4,78479.85,0.0,-0.94747,6e-05,5.07052]
[1777853583121,38.4,78479.68,0.0,-0.94748,6e-05,5.06957]
[1777853583179,38.4,78471.42,0.0,-0.94797,6e-05,5.03158]
[1777853583931,38.4,78468.63,0.0,-0.94814,6e-05,5.01873]
[1777853588269,38.4,78467.45,0.0,-0.94821,6e-05,5.0131]
[1777853588317,38.4,78467.45,0.0,-0.94821,6e-05,5.0131]
[1777853588326,38.4,78467.45,0.0,-0.94821,6e-05,5.0131]
[1777853588368,38.4,78467.67,0.0,-0.9482,6e-05,5.01402]
[1777853593908,38.4,78467.68,0.0,-0.9482,6e-05,5.01354]
[1777853596352,38.4,78467.0,0.0,-0.94825,6e-05,5.01034]
[1777853596404,38.4,78467.0,0.0,-0.94825,6e-05,5.01034]
[1777853596582,38.4,78467.0,0.0,-0.94825,6e-05,5.01034]
[1777853596604,38.4,78473.06,0.0,-0.94789,6e-05,5.03792]
[1777853596929,38.4,78476.2,0.0,-0.94771,6e-05,5.05216]
[1777853601974,38.4,78465.64,0.0,-0.94834,6e-05,5.00313]
[1777853602974,38.4,78454.86,0.0,-0.94897,6e-05,4.9541]
[1777853603981,38.4,78452.33,0.0,-0.94911,6e-05,4.94265]
[1777853607913,38.4,78450.38,0.0,-0.94922,6e-05,4.9339]
[1777853607965,38.4,78450.38,0.0,-0.94922,6e-05,4.9339]
[1777853608078,38.4,78450.38,0.0,-0.94922,6e-05,4.9339]
[1777853608179,38.4,78450.41,0.0,-0.94922,6e-05,4.93406]
[1777853609015,38.4,78446.44,0.0,-0.94945,6e-05,4.91618]
[1777853610023,38.4,78442.54,0.0,-0.94967,6e-05,4.89869]
[1777853612193,38.4,78441.68,0.0,-0.94976,6e-05,4.89011]
[1777853613044,38.4,78436.09,0.0,-0.95008,6e-05,4.86527]
[1777853613826,38.4,78436.09,0.0,-0.95008,6e-05,4.86527]
[1777853614050,38.4,78427.38,0.0,-0.95057,6e-05,4.82652]
[1777853615058,38.4,78426.23,0.0,-0.95063,6e-05,4.8216]
[1777853618078,38.4,78430.38,0.0,-0.95039,6e-05,4.84073]
[1777853619086,38.4,78438.31,0.0,-0.94994,6e-05,4.87635]
[1777853620094,38.4,78441.97,0.0,-0.94973,6e-05,4.89289]
[1777853622369,38.4,78441.87,0.0,-0.94973,6e-05,4.89252]
[1777853622421,38.4,78441.87,0.0,-0.94973,6e-05,4.89252]
[1777853622577,38.4,78441.87,0.0,-0.94973,6e-05,4.89252]
[1777853622427,38.4,78442.69,0.0,-0.94969,6e-05,4.89629]
[1777853628149,38.4,78442.67,0.0,-0.94968,6e-05,4.89675]
[1777853633184,38.4,78443.05,0.0,-0.94965,6e-05,4.89896]
[1777853634832,38.41,78443.58,0.0,-0.94962,6e-05,4.90145]
[1777853634881,38.41,78443.58,0.0,-0.94962,6e-05,4.90145]
[1777853635077,38.41,78443.58,0.0,-0.94962,6e-05,4.90145]
[1777853635197,38.41,78443.93,0.0,-0.9496,6e-05,4.90312]
[1777853636205,38.41,78449.12,0.0,-0.9493,6e-05,4.92659]
[1777853638220,38.41,78454.88,0.0,-0.94897,6e-05,4.95271]
[1777853639227,38.41,78459.11,0.0,-0.94872,6e-05,4.97189]
[1777853640234,38.41,78462.46,0.0,-0.94853,6e-05,4.98709]
[1777853642792,38.41,78463.21,0.0,-0.94848,6e-05,4.9904]
[1777853642828,38.41,78463.21,0.0,-0.94848,6e-05,4.9904]
[1777853642842,38.41,78463.21,0.0,-0.94848,6e-05,4.9904]
[1777853643255,38.41,78462.84,0.0,-0.94851,6e-05,4.98867]
[1777853644072,38.41,78462.84,0.0,-0.94851,6e-05,4.98867]
[1777853644326,38.41,78462.84,0.0,-0.94851,6e-05,4.98867]
[1777853644348,38.41,78458.61,0.0,-0.94875,6e-05,4.96941]
[1777853645835,38.41,78459.87,0.0,-0.94868,6e-05,4.9751]
[1777853649864,38.41,78460.83,0.0,-0.94863,6e-05,4.97932]
[1777853649892,38.41,78460.83,0.0,-0.94863,6e-05,4.97932]
[1777853650078,38.41,78460.83,0.0,-0.94863,6e-05,4.97932]
[1777853650304,38.4,78462.46,0.0,-0.94853,6e-05,4.98668]
[1777853652318,38.4,78474.85,0.0,-0.94781,6e-05,5.04307]
[1777853653398,38.4,78474.85,0.0,-0.94781,6e-05,5.04307]
[1777853653438,38.4,78474.85,0.0,-0.94781,6e-05,5.04307]
[1777853653580,38.4,78474.85,0.0,-0.94781,6e-05,5.04307]
[1777853653555,38.4,78476.07,0.0,-0.94774,6e-05,5.04851]
[1777853659367,38.4,78476.42,0.0,-0.94773,6e-05,5.04917]
[1777853664405,38.4,78476.46,0.0,-0.94774,6e-05,5.04857]
[1777853666420,38.4,78487.74,0.0,-0.94708,6e-05,5.10009]
[1777853667427,38.4,78499.88,0.0,-0.94635,6e-05,5.15659]
[1777853668435,38.4,78501.87,0.0,-0.94622,6e-05,5.16609]
[1777853673469,38.4,78499.42,0.0,-0.9464,6e-05,5.15108]
[1777853674026,38.4,78499.42,0.0,-0.9464,6e-05,5.15108]
[1777853674077,38.4,78499.42,0.0,-0.9464,6e-05,5.15108]
[1777853674139,38.4,78499.42,0.0,-0.9464,6e-05,5.15108]
[1777853674597,38.4,78499.42,0.0,-0.9464,6e-05,5.15108]
[1777853674615,38.4,78500.43,0.0,-0.94634,6e-05,5.15603]
[1777853674833,38.4,78500.43,0.0,-0.94634,6e-05,5.15603]
[1777853680518,38.41,78501.42,0.0,-0.94626,6e-05,5.16219]
[1777853685413,38.41,78503.43,0.0,-0.94612,6e-05,5.17254]
[1777853685465,38.41,78503.43,0.0,-0.94612,6e-05,5.17254]
[1777853685578,38.41,78503.43,0.0,-0.94612,6e-05,5.17254]
[1777853685678,38.41,78503.31,0.0,-0.94612,6e-05,5.17223]
[1777853687567,38.41,78500.48,0.0,-0.94629,6e-05,5.15958]
[1777853692602,38.42,78501.32,0.0,-0.94622,6e-05,5.16482]
[1777853697637,38.42,78501.41,0.0,-0.9462,6e-05,5.16658]
[1777853698137,38.42,78501.41,0.0,-0.9462,6e-05,5.16658]
[1777853698178,38.42,78501.41,0.0,-0.9462,6e-05,5.16658]
[1777853698326,38.42,78501.41,0.0,-0.9462,6e-05,5.16658]
[1777853698644,38.42,78501.6,0.0,-0.94618,6e-05,5.16773]
[1777853701665,38.42,78509.39,0.0,-0.9457,6e-05,5.2048]
[1777853702672,38.43,78516.36,0.0,-0.94527,6e-05,5.23765]
[1777853703679,38.43,78506.97,0.0,-0.94584,6e-05,5.194]
[1777853704691,38.43,78500.96,0.0,-0.9462,6e-05,5.16621]
[1777853705324,38.43,78500.96,0.0,-0.9462,6e-05,5.16621]
[1777853705378,38.43,78500.96,0.0,-0.9462,6e-05,5.16621]
[1777853705576,38.43,78500.96,0.0,-0.9462,6e-05,5.16621]
[1777853705696,38.43,78501.5,0.0,-0.94617,6e-05,5.16895]
[1777853707711,38.43,78510.3,0.0,-0.94563,6e-05,5.21047]
[1777853708377,38.43,78510.3,0.0,-0.94563,6e-05,5.21047]
[1777853708406,38.43,78510.3,0.0,-0.94563,6e-05,5.21047]
[1777853708576,38.43,78510.3,0.0,-0.94563,6e-05,5.21047]
[1777853708718,38.43,78510.2,0.0,-0.94563,6e-05,5.21027]
[1777853709725,38.43,78505.15,0.0,-0.94593,6e-05,5.18694]
[1777853714456,38.43,78502.81,0.0,-0.94606,6e-05,5.17676]
[1777853714492,38.43,78502.81,0.0,-0.94606,6e-05,5.17676]
[1777853714583,38.43,78502.81,0.0,-0.94606,6e-05,5.17676]
[1777853714602,38.43,78499.75,0.0,-0.94624,6e-05,5.16305]
[1777853717781,38.44,78496.96,0.0,-0.9464,6e-05,5.15124]
[1777853721021,38.44,78499.07,0.0,-0.94626,6e-05,5.16161]
[1777853721068,38.44,78499.07,0.0,-0.94626,6e-05,5.16161]
[1777853721082,38.44,78499.07,0.0,-0.94626,6e-05,5.16161]
[1777853721170,38.44,78498.57,0.0,-0.94629,6e-05,5.15956]
[1777853726844,38.44,78497.03,0.0,-0.94636,6e-05,5.15407]
[1777853728749,38.44,78497.03,0.0,-0.94636,6e-05,5.15407]
[1777853728801,38.44,78498.51,0.0,-0.94627,6e-05,5.16121]
[1777853728830,38.44,78498.51,0.0,-0.94627,6e-05,5.16121]
[1777853728858,38.45,78498.17,0.0,-0.94628,6e-05,5.15989]
[1777853732886,38.45,78492.19,0.0,-0.94668,6e-05,5.12777]
[1777853734550,38.45,78492.19,0.0,-0.94668,6e-05,5.12777]
[1777853734579,38.45,78492.19,0.0,-0.94668,6e-05,5.12777]
[1777853734603,38.45,78492.19,0.0,-0.94668,6e-05,5.12777]
[1777853734642,38.45,78484.99,0.0,-0.94711,6e-05,5.0943]
[1777853737473,38.44,78483.04,0.0,-0.94724,6e-05,5.08489]
[1777853737485,38.44,78483.04,0.0,-0.94724,6e-05,5.08489]
[1777853737580,38.44,78483.04,0.0,-0.94724,6e-05,5.08489]
[1777853737593,38.45,78481.61,0.0,-0.94732,6e-05,5.0787]
[1777853737903,38.45,78481.61,0.0,-0.94732,6e-05,5.0787]
[1777853738079,38.45,78481.61,0.0,-0.94732,6e-05,5.0787]
[1777853738148,38.45,78481.69,0.0,-0.94731,6e-05,5.07944]
[1777853743469,38.45,78480.52,0.0,-0.94736,6e-05,5.07557]
[1777853743516,38.45,78480.52,0.0,-0.94736,6e-05,5.07557]
[1777853743579,38.45,78480.52,0.0,-0.94736,6e-05,5.07557]
[1777853743671,38.45,78480.98,0.0,-0.94732,6e-05,5.07805]
[1777853744647,38.45,78480.98,0.0,-0.94732,6e-05,5.07805]
[1777853744654,38.45,78480.51,0.0,-0.94735,6e-05,5.07567]
[1777853744849,38.45,78480.51,0.0,-0.94735,6e-05,5.07567]
[1777853744969,38.45,78477.72,0.0,-0.94752,6e-05,5.06266]
[1777853745977,38.45,78472.55,0.0,-0.94783,6e-05,5.0388]
[1777853747730,38.45,78472.55,0.0,-0.94783,6e-05,5.0388]
[1777853747786,38.45,78473.29,0.0,-0.94779,6e-05,5.04202]
[1777853747828,38.45,78473.29,0.0,-0.94779,6e-05,5.04202]
[1777853747991,38.45,78473.56,0.0,-0.94777,6e-05,5.04309]
[1777853751012,38.45,78470.45,0.0,-0.94796,6e-05,5.02839]
[1777853752016,38.45,78470.45,0.0,-0.94796,6e-05,5.02839]
[1777853752065,38.45,78470.45,0.0,-0.94796,6e-05,5.02839]
[1777853752080,38.45,78470.45,0.0,-0.94796,6e-05,5.02839]
[1777853752117,38.45,78470.48,0.0,-0.94796,6e-05,5.02838]
[1777853753026,38.45,78477.57,0.0,-0.94754,6e-05,5.06124]
[1777853754033,38.45,78486.25,0.0,-0.94702,6e-05,5.1015]
[1777853755040,38.45,78488.23,0.0,-0.9469,6e-05,5.11094]
[1777853755805,38.45,78488.23,0.0,-0.9469,6e-05,5.11094]
[1777853755827,38.45,78488.23,0.0,-0.9469,6e-05,5.11094]
[1777853756208,38.45,78488.23,0.0,-0.9469,6e-05,5.11094]
[1777853756298,38.45,78492.59,0.0,-0.94663,6e-05,5.13138]
[1777853761083,38.46,78490.46,0.0,-0.94674,6e-05,5.12289]
[1777853761848,38.46,78490.46,0.0,-0.94674,6e-05,5.12289]
[1777853761898,38.46,78490.46,0.0,-0.94674,6e-05,5.12289]
[1777853762076,38.46,78490.46,0.0,-0.94674,6e-05,5.12289]
[1777853762090,38.46,78487.4,0.0,-0.94692,6e-05,5.10906]
[1777853767126,38.46,78486.46,0.0,-0.94696,6e-05,5.10633]
[1777853771154,38.46,78481.03,0.0,-0.94726,6e-05,5.08261]
[1777853772354,38.46,78481.03,0.0,-0.94726,6e-05,5.08261]
[1777853772526,38.46,78481.03,0.0,-0.94726,6e-05,5.08261]
[1777853772553,38.46,78481.03,0.0,-0.94726,6e-05,5.08261]
[1777853772582,38.46,78481.03,0.0,-0.94726,6e-05,5.08261]
[1777853772684,38.47,78476.51,0.0,-0.94753,6e-05,5.06223]
[1777853773168,38.46,78473.22,0.0,-0.94772,6e-05,5.04698]
[1777853778205,38.47,78473.72,0.0,-0.94767,6e-05,5.05077]
[1777853782232,38.47,78461.67,0.0,-0.94839,6e-05,4.99518]
[1777853783239,38.47,78455.21,0.0,-0.94876,6e-05,4.96581]
[1777853783941,38.47,78455.21,0.0,-0.94876,6e-05,4.96581]
[1777853783994,38.47,78455.21,0.0,-0.94876,6e-05,4.96581]
[1777853784273,38.47,78455.21,0.0,-0.94876,6e-05,4.96581]
[1777853784314,38.47,78453.43,0.0,-0.94887,6e-05,4.95772]
[1777853786260,38.47,78447.5,0.0,-0.94921,6e-05,4.93092]
[1777853790288,38.47,78451.41,0.0,-0.94898,6e-05,4.94869]
[1777853790830,38.47,78451.41,0.0,-0.94898,6e-05,4.94869]
[1777853793309,38.47,78452.91,0.0,-0.94894,6e-05,4.95066]
[1777853794316,38.47,78454.62,0.0,-0.94884,6e-05,4.9584]
[1777853796329,38.47,78452.89,0.0,-0.94894,6e-05,4.95057]
[1777853801398,38.47,78453.16,0.0,-0.94893,6e-05,4.95184]
[1777853801848,38.47,78453.16,0.0,-0.94893,6e-05,4.95184]
[1777853802405,38.47,78463.82,0.0,-0.94831,6e-05,5.00019]
[1777853803412,38.47,78465.29,0.0,-0.94822,6e-05,5.00681]
[1777853804418,38.47,78467.77,0.0,-0.94808,6e-05,5.01803]
[1777853809454,38.47,78467.35,0.0,-0.94811,6e-05,5.01564]
[1777853811468,38.47,78469.71,0.0,-0.94797,6e-05,5.0262]
[1777853813481,38.46,78465.15,0.0,-0.94824,6e-05,5.00521]
[1777853818517,38.46,78465.89,0.0,-0.9482,6e-05,5.00817]
[1777853821541,38.46,78458.87,0.0,-0.94862,6e-05,4.97602]
[1777853822548,38.46,78446.88,0.0,-0.94931,6e-05,4.9218]
[1777853823555,38.46,78439.97,0.0,-0.9497,6e-05,4.8908]
[1777853825569,38.47,78434.28,0.0,-0.95001,6e-05,4.86652]
[1777853826076,38.47,78434.28,0.0,-0.95001,6e-05,4.86652]
[1777853826576,38.47,78431.58,0.0,-0.95016,6e-05,4.85459]
[1777853831611,38.48,78432.38,0.0,-0.95007,6e-05,4.86179]
[1777853836646,38.48,78433.33,0.0,-0.95001,6e-05,4.86677]
[1777853838660,38.48,78430.73,0.0,-0.95015,6e-05,4.85546]
[1777853843695,38.48,78430.45,0.0,-0.95016,6e-05,4.85501]
[1777853847723,38.48,78435.29,0.0,-0.94987,6e-05,4.8773]
[1777853851751,38.49,78432.52,0.0,-0.95007,6e-05,4.86071]
[1777853852758,38.49,78426.36,0.0,-0.95042,6e-05,4.83338]
[1777853854908,38.49,78396.58,0.0,-0.95207,5e-05,4.70234]
[1777853855090,38.49,78396.58,0.0,-0.95207,5e-05,4.70234]
[1777853855781,38.49,78394.17,0.0,-0.9522,5e-05,4.69202]
[1777853856787,38.49,78394.27,0.0,-0.95219,5e-05,4.69287]
[1777853857520,38.49,78394.27,0.0,-0.95219,5e-05,4.69287]
[1777853857869,38.49,78394.27,0.0,-0.95219,5e-05,4.69287]
[1777853857794,38.49,78398.98,0.0,-0.95192,6e-05,4.7139]
[1777853858873,38.49,78398.98,0.0,-0.95192,6e-05,4.7139]
[1777853859187,38.49,78399.48,0.0,-0.95189,6e-05,4.7165]
[1777853859336,38.49,78399.48,0.0,-0.95189,6e-05,4.7165]
[1777853859808,38.49,78403.4,0.0,-0.95167,6e-05,4.73408]
[1777853864843,38.5,78409.89,0.0,-0.95129,6e-05,4.76446]
[1777853867864,38.5,78418.73,0.0,-0.95078,6e-05,4.80452]
[1777853868872,38.5,78421.86,0.0,-0.9506,6e-05,4.81871]
[1777853869879,38.5,78420.98,0.0,-0.95065,6e-05,4.81505]
[1777853870886,38.5,78424.6,0.0,-0.95044,6e-05,4.83136]
[1777853875921,38.51,78424.12,0.0,-0.95045,6e-05,4.8303]
[1777853878909,38.51,78423.98,0.0,-0.95046,6e-05,4.8301]
[1777853879077,38.51,78423.81,0.0,-0.95046,6e-05,4.82956]
[1777853879294,38.51,78423.81,0.0,-0.95046,6e-05,4.82956]
[1777853879328,38.51,78423.81,0.0,-0.95046,6e-05,4.82956]
[1777853879379,38.51,78423.57,0.0,-0.95047,6e-05,4.8287]
[1777853880087,38.51,78423.57,0.0,-0.95047,6e-05,4.8287]
[1777853880130,38.51,78416.88,0.0,-0.95085,6e-05,4.79924]
[1777853881112,38.51,78411.99,0.0,-0.95112,6e-05,4.77787]
[1777853882104,38.51,78411.99,0.0,-0.95112,6e-05,4.77787]
[1777853882117,38.51,78405.11,0.0,-0.9515,6e-05,4.74755]
[1777853882973,38.51,78397.18,0.0,-0.95193,6e-05,4.7134]
[1777853883981,38.51,78395.75,0.0,-0.952,5e-05,4.70754]
[1777853886080,38.51,78395.42,0.0,-0.95202,5e-05,4.70651]
[1777853888015,38.52,78400.3,0.0,-0.95173,6e-05,4.72911]
[1777853890859,38.52,78396.28,0.0,-0.95194,6e-05,4.71227]
[1777853896067,38.53,78395.68,0.0,-0.95194,5e-05,4.71216]
[1777853898449,38.53,78395.61,0.0,-0.95194,5e-05,4.71227]
[1777853898501,38.53,78395.61,0.0,-0.95194,5e-05,4.71227]
[1777853898576,38.53,78395.61,0.0,-0.95194,5e-05,4.71227]
[1777853898602,38.53,78394.94,0.0,-0.95197,5e-05,4.70975]
[1777853901102,38.53,78397.98,0.0,-0.95179,6e-05,4.7243]
[1777853906137,38.54,78394.96,0.0,-0.95193,5e-05,4.71305]
[1777853909886,38.54,78394.22,0.0,-0.95196,5e-05,4.71064]
[1777853909936,38.54,78394.22,0.0,-0.95196,5e-05,4.71064]
[1777853910076,38.54,78394.41,0.0,-0.95195,5e-05,4.71188]
[1777853910165,38.54,78394.77,0.0,-0.95192,5e-05,4.71386]
[1777853913186,38.55,78395.87,0.0,-0.95189,6e-05,4.71517]
[1777853914193,38.55,78406.42,0.0,-0.9513,6e-05,4.76188]
[1777853915200,38.55,78417.18,0.0,-0.9507,6e-05,4.80973]
[1777853916207,38.55,78418.67,0.0,-0.95061,6e-05,4.81658]
[1777853921869,38.55,78418.28,0.0,-0.95062,6e-05,4.81577]
[1777853922006,38.55,78418.17,0.0,-0.95062,6e-05,4.81552]
[1777853922078,38.55,78418.17,0.0,-0.95062,6e-05,4.81552]
[1777853922249,38.55,78418.55,0.0,-0.9506,6e-05,4.81743]
[1777853927284,38.56,78419.46,0.0,-0.95053,6e-05,4.82258]
[1777853932318,38.56,78418.87,0.0,-0.95055,6e-05,4.82104]
[1777853937354,38.56,78421.26,0.0,-0.9504,6e-05,4.83271]
[1777853938078,38.56,78421.26,0.0,-0.9504,6e-05,4.83271]
[1777853941381,38.57,78415.73,0.0,-0.95071,6e-05,4.80894]
[1777853942389,38.57,78411.99,0.0,-0.95091,6e-05,4.79262]
[1777853947161,38.57,78413.64,0.0,-0.95081,6e-05,4.8009]
[1777853947294,38.57,78413.64,0.0,-0.95081,6e-05,4.8009]
[1777853947332,38.57,78413.64,0.0,-0.95081,6e-05,4.8009]
[1777853947424,38.57,78413.18,0.0,-0.95083,6e-05,4.7991]
[1777853949438,38.57,78424.87,0.0,-0.95017,6e-05,4.85146]
[1777853950445,38.57,78430.22,0.0,-0.94986,6e-05,4.87547]
[1777853955480,38.57,78429.81,0.0,-0.94988,6e-05,4.87417]
[1777853957494,38.57,78439.68,0.0,-0.94931,6e-05,4.91859]
[1777853958501,38.57,78443.33,0.0,-0.9491,6e-05,4.93505]
[1777853963536,38.58,78441.96,0.0,-0.94915,6e-05,4.93125]
[1777853968571,38.59,78437.25,0.0,-0.94938,6e-05,4.913]
[1777853969578,38.59,78431.28,0.0,-0.94972,6e-05,4.8863]
[1777853970584,38.59,78425.07,0.0,-0.95007,6e-05,4.85866]
[1777853973606,38.59,78426.22,0.0,-0.95005,6e-05,4.85935]
[1777853975619,38.59,78426.25,0.0,-0.95005,6e-05,4.8596]
[1777853975671,38.59,78426.25,0.0,-0.95005,6e-05,4.8596]
[1777853975829,38.59,78426.25,0.0,-0.95005,6e-05,4.8596]
[1777853975843,38.59,78425.95,0.0,-0.95006,6e-05,4.85838]
[1777853977634,38.59,78430.43,0.0,-0.9498,6e-05,4.8786]
[1777853981312,38.59,78431.37,0.0,-0.94975,6e-05,4.88307]
[1777853981327,38.59,78431.37,0.0,-0.94975,6e-05,4.88307]
[1777853981364,38.59,78431.37,0.0,-0.94975,6e-05,4.88307]
[1777853981661,38.59,78431.61,0.0,-0.94973,6e-05,4.88423]
[1777853986697,38.59,78431.95,0.0,-0.94971,6e-05,4.88619]
[1777853989455,38.59,78432.06,0.0,-0.9497,6e-05,4.88686]
[1777853989507,38.59,78432.06,0.0,-0.9497,6e-05,4.88686]
[1777853989578,38.59,78432.06,0.0,-0.9497,6e-05,4.88686]
[1777853989608,38.6,78432.06,0.0,-0.9497,6e-05,4.88695]
[1777853991257,38.6,78432.11,0.0,-0.94969,6e-05,4.88726]
[1777853991331,38.6,78432.11,0.0,-0.94969,6e-05,4.88726]
[1777853991733,38.6,78435.52,0.0,-0.9495,6e-05,4.90262]
[1777853996769,38.6,78435.11,0.0,-0.94952,6e-05,4.90115]
[1777854000254,38.6,78435.57,0.0,-0.94949,6e-05,4.90345]
[1777854000332,38.6,78435.57,0.0,-0.94949,6e-05,4.90345]
[1777854000797,38.6,78435.4,0.0,-0.9495,6e-05,4.90277]
[1777854005832,38.6,78432.51,0.0,-0.94966,6e-05,4.89028]
[1777854006287,38.6,78432.51,0.0,-0.94966,6e-05,4.89028]
[1777854006332,38.6,78432.51,0.0,-0.94966,6e-05,4.89028]
[1777854006338,38.6,78432.51,0.0,-0.94966,6e-05,4.89028]
[1777854006839,38.6,78432.28,0.0,-0.94967,6e-05,4.88936]
[1777854008200,38.6,78432.58,0.0,-0.94965,6e-05,4.8908]
[1777854008325,38.6,78432.58,0.0,-0.94965,6e-05,4.8908]
[1777854008853,38.6,78432.01,0.0,-0.94968,6e-05,4.88836]
[1777854010872,38.6,78436.32,0.0,-0.94943,6e-05,4.90787]
[1777854011881,38.6,78460.58,0.0,-0.94803,6e-05,5.01746]
[1777854012888,38.6,78453.77,0.0,-0.94843,6e-05,4.98647]
[1777854017923,38.6,78450.23,0.0,-0.94863,6e-05,4.97023]
[1777854018557,38.6,78450.23,0.0,-0.94863,6e-05,4.97023]
[1777854018578,38.6,78450.23,0.0,-0.94863,6e-05,4.97023]
[1777854018609,38.6,78450.23,0.0,-0.94863,6e-05,4.97023]
[1777854018930,38.6,78449.91,0.0,-0.94865,6e-05,4.96874]
[1777854022093,38.6,78448.53,0.0,-0.94873,6e-05,4.9624]
[1777854022333,38.6,78448.53,0.0,-0.94873,6e-05,4.9624]
[1777854022967,38.6,78440.95,0.0,-0.94917,6e-05,4.92822]
[1777854023975,38.6,78431.33,0.0,-0.94972,6e-05,4.88507]
[1777854024982,38.6,78425.29,0.0,-0.95006,6e-05,4.85815]
[1777854025989,38.6,78425.27,0.0,-0.95006,6e-05,4.85815]
[1777854028466,38.6,78425.68,0.0,-0.95004,6e-05,4.86024]
[1777854028476,38.6,78425.68,0.0,-0.95004,6e-05,4.86024]
[1777854028576,38.6,78425.68,0.0,-0.95004,6e-05,4.86024]
[1777854029010,38.6,78425.44,0.0,-0.95005,6e-05,4.85931]
[1777854033041,38.6,78418.46,0.0,-0.95048,6e-05,4.82402]
[1777854034048,38.6,78409.63,0.0,-0.95097,6e-05,4.7851]
[1777854035055,38.6,78405.13,0.0,-0.95122,6e-05,4.76546]
[1777854036062,38.6,78402.89,0.0,-0.95134,6e-05,4.75585]
[1777854036827,38.6,78402.89,0.0,-0.95134,6e-05,4.75585]
[1777854040985,38.61,78403.14,0.0,-0.95132,6e-05,4.75781]
[1777854041037,38.61,78403.14,0.0,-0.95132,6e-05,4.75781]
[1777854041082,38.61,78403.14,0.0,-0.95132,6e-05,4.75781]
[1777854041098,38.61,78403.17,0.0,-0.95131,6e-05,4.75852]
[1777854044807,38.61,78403.19,0.0,-0.9513,6e-05,4.75946]
[1777854044832,38.61,78406.01,0.0,-0.95114,6e-05,4.77215]
[1777854045126,38.61,78422.06,0.0,-0.95024,6e-05,4.84316]
[1777854046133,38.61,78423.48,0.0,-0.95015,6e-05,4.84987]
[1777854049403,38.61,78423.32,0.0,-0.95016,6e-05,4.84943]
[1777854049451,38.61,78423.32,0.0,-0.95016,6e-05,4.84943]
[1777854049579,38.61,78423.32,0.0,-0.95016,6e-05,4.84943]
[1777854049633,38.61,78422.61,0.0,-0.9502,6e-05,4.84641]
[1777854052175,38.61,78416.47,0.0,-0.95054,6e-05,4.81959]
[1777854053181,38.62,78413.41,0.0,-0.95071,6e-05,4.80623]
[1777854054147,38.62,78413.41,0.0,-0.95071,6e-05,4.80623]
[1777854054199,38.62,78413.41,0.0,-0.95071,6e-05,4.80623]
[1777854054327,38.62,78413.41,0.0,-0.95071,6e-05,4.80623]
[1777854054428,38.62,78413.43,0.0,-0.9507,6e-05,4.80652]
[1777854055161,38.62,78413.43,0.0,-0.9507,6e-05,4.80652]
[1777854055332,38.62,78413.43,0.0,-0.9507,6e-05,4.80652]
[1777854055430,38.62,78414.29,0.0,-0.95065,6e-05,4.81053]
[1777854061237,38.62,78413.3,0.0,-0.95069,6e-05,4.80727]
[1777854063253,38.62,78417.93,0.0,-0.95043,6e-05,4.82818]
[1777854064139,38.62,78417.93,0.0,-0.95043,6e-05,4.82818]
[1777854064188,38.62,78417.93,0.0,-0.95043,6e-05,4.82818]
[1777854064340,38.62,78417.93,0.0,-0.95043,6e-05,4.82818]
[1777854064411,38.62,78417.41,0.0,-0.95045,6e-05,4.82604]
[1777854067280,38.62,78413.03,0.0,-0.95069,6e-05,4.80717]
[1777854069294,38.62,78406.88,0.0,-0.95103,6e-05,4.78042]
[1777854070486,38.62,78406.88,0.0,-0.95103,6e-05,4.78042]
[1777854070538,38.62,78406.88,0.0,-0.95103,6e-05,4.78042]
[1777854070587,38.62,78406.88,0.0,-0.95103,6e-05,4.78042]
[1777854070688,38.62,78404.95,0.0,-0.95114,6e-05,4.77216]
[1777854071308,38.63,78408.62,0.0,-0.95093,6e-05,4.78859]
[1777854072397,38.63,78408.62,0.0,-0.95093,6e-05,4.78859]
[1777854073322,38.63,78399.33,0.0,-0.95144,6e-05,4.74817]
[1777854074774,38.63,78399.33,0.0,-0.95144,6e-05,4.74817]
[1777854074827,38.63,78399.33,0.0,-0.95144,6e-05,4.74817]
[1777854075077,38.63,78399.33,0.0,-0.95144,6e-05,4.74817]
[1777854074926,38.63,78400.14,0.0,-0.95139,6e-05,4.75203]
[1777854080371,38.63,78398.59,0.0,-0.95145,6e-05,4.74704]
[1777854084600,38.64,78381.69,0.0,-0.95237,5e-05,4.67425]
[1777854085418,38.64,78376.21,0.0,-0.95266,5e-05,4.65082]
[1777854086425,38.64,78383.06,0.0,-0.95228,5e-05,4.68147]
[1777854087432,38.64,78375.86,0.0,-0.95266,5e-05,4.65066]
[1777854088156,38.64,78375.86,0.0,-0.95266,5e-05,4.65066]
[1777854088439,38.64,78372.36,0.0,-0.95285,5e-05,4.63601]
[1777854093474,38.65,78370.14,0.0,-0.95298,5e-05,4.62428]
[1777854095729,38.65,78369.42,0.0,-0.95301,5e-05,4.62168]
[1777854095778,38.65,78369.42,0.0,-0.95301,5e-05,4.62168]
[1777854095829,38.65,78369.42,0.0,-0.95301,5e-05,4.62168]
[1777854095935,38.65,78367.97,0.0,-0.95308,5e-05,4.61594]
[1777854096497,38.65,78358.02,0.0,-0.95361,5e-05,4.57371]
[1777854097505,38.66,78347.31,0.0,-0.95417,5e-05,4.52858]
[1777854098512,38.66,78343.28,0.0,-0.95438,5e-05,4.51211]
[1777854099521,38.66,78336.43,0.0,-0.95473,5e-05,4.48326]
[1777854100933,38.66,78336.43,0.0,-0.95473,5e-05,4.48326]
[1777854101004,38.66,78299.23,0.0,-0.95664,5e-05,4.32801]
[1777854101537,38.66,78289.29,0.0,-0.95713,5e-05,4.28805]
[1777854102542,38.69,78286.07,0.0,-0.95717,5e-05,4.28518]
[1777854104330,38.72,78286.43,0.0,-0.95702,5e-05,4.29702]
[1777854104561,38.76,78290.43,0.0,-0.95669,5e-05,4.32362]
[1777854105568,38.78,78295.88,0.0,-0.9563,5e-05,4.35579]
[1777854109596,38.87,78288.37,0.0,-0.95634,5e-05,4.35217]
[1777854110603,38.88,78284.75,0.0,-0.95647,5e-05,4.34126]
[1777854115638,38.94,78286.26,0.0,-0.95614,5e-05,4.36759]
[1777854116645,38.95,78292.58,0.0,-0.95578,5e-05,4.39739]
[1777854117652,38.95,78296.65,0.0,-0.95557,5e-05,4.4146]
[1777854118659,38.95,78300.37,0.0,-0.95537,5e-05,4.43037]
[1777854119469,38.95,78300.37,0.0,-0.95537,5e-05,4.43037]
[1777854119513,38.95,78300.37,0.0,-0.95537,5e-05,4.43037]
[1777854120672,38.96,78307.69,0.0,-0.95498,5e-05,4.46194]
[1777854121689,38.96,78316.18,0.0,-0.95453,5e-05,4.49827]
[1777854122696,38.96,78301.41,0.0,-0.95529,5e-05,4.43709]
[1777854124112,38.96,78300.42,0.0,-0.95533,5e-05,4.43372]
[1777854124711,38.96,78306.92,0.0,-0.95498,5e-05,4.46161]
[1777854125800,38.96,78306.92,0.0,-0.95498,5e-05,4.46161]
[1777854125860,38.97,78302.44,0.0,-0.95521,5e-05,4.4436]
[1777854126725,38.97,78294.31,0.0,-0.95562,5e-05,4.41]
[1777854127732,38.97,78295.45,0.0,-0.95556,5e-05,4.41501]
[1777854129834,38.97,78295.27,0.0,-0.95556,5e-05,4.41453]
[1777854129937,38.97,78295.27,0.0,-0.95556,5e-05,4.41453]
[1777854130085,38.97,78295.27,0.0,-0.95556,5e-05,4.41453]
[1777854130153,38.97,78295.78,0.0,-0.95554,5e-05,4.41692]
[1777854131761,38.97,78308.16,0.0,-0.95489,5e-05,4.46958]
[1777854132767,38.97,78307.46,0.0,-0.95491,5e-05,4.46733]
[1777854133774,38.98,78302.46,0.0,-0.95516,5e-05,4.44713]
[1777854134308,38.98,78302.46,0.0,-0.95516,5e-05,4.44713]
[1777854134327,38.98,78302.46,0.0,-0.95516,5e-05,4.44713]
[1777854134444,38.98,78302.46,0.0,-0.95516,5e-05,4.44713]
[1777854134781,38.98,78302.31,0.0,-0.95516,5e-05,4.44722]
[1777854135783,38.98,78302.31,0.0,-0.95516,5e-05,4.44722]
[1777854135835,38.98,78302.31,0.0,-0.95516,5e-05,4.44722]
[1777854135937,38.98,78301.47,0.0,-0.9552,5e-05,4.44443]
[1777854136795,38.98,78304.8,0.0,-0.95501,5e-05,4.45904]
[1777854138809,38.99,78308.63,0.0,-0.9548,5e-05,4.47644]
[1777854139264,38.99,78308.63,0.0,-0.9548,5e-05,4.47644]
[1777854139316,38.99,78308.63,0.0,-0.9548,5e-05,4.47644]
[1777854139332,38.99,78308.63,0.0,-0.9548,5e-05,4.47644]
[1777854139816,38.99,78309.56,0.0,-0.95474,5e-05,4.48099]
[1777854142837,38.99,78333.43,0.0,-0.95347,5e-05,4.58371]
[1777854143844,39.0,78337.89,0.0,-0.95322,5e-05,4.60319]
[1777854146865,39.0,78333.0,0.0,-0.95347,5e-05,4.58373]
[1777854149886,39.0,78336.14,0.0,-0.95328,5e-05,4.59855]
[1777854150679,39.0,78336.14,0.0,-0.95328,5e-05,4.59855]
[1777854150784,39.0,78336.14,0.0,-0.95328,5e-05,4.59855]
[1777854150827,39.0,78336.14,0.0,-0.95328,5e-05,4.59855]
[1777854150893,39.01,78335.67,0.0,-0.9533,5e-05,4.59701]
[1777854151900,39.01,78325.65,0.0,-0.95387,5e-05,4.55028]
[1777854152907,39.01,78324.89,0.0,-0.9539,5e-05,4.5476]
[1777854154390,39.01,78324.06,0.0,-0.95394,5e-05,4.54464]
[1777854154557,39.01,78324.06,0.0,-0.95394,5e-05,4.54464]
[1777854154590,39.01,78324.06,0.0,-0.95394,5e-05,4.54464]
[1777854154921,39.01,78324.43,0.0,-0.95391,5e-05,4.54675]
[1777854158949,39.02,78321.94,0.0,-0.95401,5e-05,4.53842]
[1777854160963,39.02,78318.42,0.0,-0.95418,5e-05,4.5247]
[1777854161455,39.02,78318.42,0.0,-0.95418,5e-05,4.5247]
[1777854161509,39.02,78318.42,0.0,-0.95418,5e-05,4.5247]
[1777854161576,39.02,78318.42,0.0,-0.95418,5e-05,4.5247]
[1777854161970,39.02,78317.91,0.0,-0.9542,5e-05,4.52314]
[1777854162977,39.03,78315.55,0.0,-0.95432,5e-05,4.5138]
[1777854165459,39.03,78314.45,0.0,-0.95436,5e-05,4.51039]
[1777854165505,39.03,78314.45,0.0,-0.95436,5e-05,4.51039]
[1777854165590,39.03,78314.45,0.0,-0.95436,5e-05,4.51039]
[1777854165998,39.03,78312.43,0.0,-0.95446,5e-05,4.50251]
[1777854169019,39.04,78315.31,0.0,-0.95429,5e-05,4.51648]
[1777854170026,39.04,78318.48,0.0,-0.95411,5e-05,4.53043]
[1777854170862,39.04,78318.48,0.0,-0.95411,5e-05,4.53043]
[1777854170914,39.04,78318.48,0.0,-0.95411,5e-05,4.53043]
[1777854171078,39.04,78318.48,0.0,-0.95411,5e-05,4.53043]
[1777854171113,39.04,78317.85,0.0,-0.95414,5e-05,4.52834]
[1777854172040,39.04,78313.71,0.0,-0.95435,5e-05,4.51149]
[1777854174054,39.05,78317.48,0.0,-0.95414,5e-05,4.52855]
[1777854175346,39.05,78316.69,0.0,-0.95417,5e-05,4.5258]
[1777854175355,39.05,78316.69,0.0,-0.95417,5e-05,4.5258]
[1777854175576,39.05,78316.69,0.0,-0.95417,5e-05,4.5258]
[1777854176068,39.05,78315.74,0.0,-0.95421,5e-05,4.52238]
[1777854181199,39.06,78314.5,0.0,-0.95425,5e-05,4.51949]
[1777854181103,39.06,78307.82,0.0,-0.95459,5e-05,4.49202]
[1777854181258,39.06,78307.82,0.0,-0.95459,5e-05,4.49202]
[1777854181331,39.06,78307.82,0.0,-0.95459,5e-05,4.49202]
[1777854181827,39.06,78307.82,0.0,-0.95459,5e-05,4.49202]
[1777854182075,39.06,78307.82,0.0,-0.95459,5e-05,4.49202]
[1777854182112,39.06,78311.45,0.0,-0.95439,5e-05,4.50788]
[1777854184582,39.06,78312.38,0.0,-0.95433,5e-05,4.51298]
[1777854184608,39.06,78312.38,0.0,-0.95433,5e-05,4.51298]
[1777854184827,39.06,78312.38,0.0,-0.95433,5e-05,4.51298]
[1777854185133,39.06,78323.81,0.0,-0.95372,5e-05,4.56178]
[1777854186140,39.07,78329.35,0.0,-0.95342,5e-05,4.58578]
[1777854187147,39.07,78338.0,0.0,-0.95295,5e-05,4.62309]
[1777854187607,39.07,78338.0,0.0,-0.95295,5e-05,4.62309]
[1777854187630,39.07,78338.0,0.0,-0.95295,5e-05,4.62309]
[1777854187829,39.07,78338.0,0.0,-0.95295,5e-05,4.62309]
[1777854188154,39.07,78336.95,0.0,-0.953,5e-05,4.61908]
[1777854189161,39.07,78336.65,0.0,-0.95302,5e-05,4.61822]
[1777854190172,39.07,78341.07,0.0,-0.95277,5e-05,4.63752]
[1777854191176,39.07,78347.22,0.0,-0.95244,5e-05,4.66429]
[1777854193190,39.08,78349.11,0.0,-0.95233,5e-05,4.67314]
[1777854193961,39.08,78349.11,0.0,-0.95233,5e-05,4.67314]
[1777854194021,39.08,78349.11,0.0,-0.95233,5e-05,4.67314]
[1777854194078,39.08,78349.11,0.0,-0.95233,5e-05,4.67314]
[1777854194196,39.08,78350.02,0.0,-0.95227,5e-05,4.67739]
[1777854198225,39.08,78347.12,0.0,-0.95241,5e-05,4.66626]
[1777854203011,39.08,78347.85,0.0,-0.95236,5e-05,4.67076]
[1777854203075,39.08,78347.85,0.0,-0.95236,5e-05,4.67076]
[1777854203260,39.09,78347.54,0.0,-0.95237,5e-05,4.66977]
[1777854205274,39.09,78350.31,0.0,-0.95221,5e-05,4.68234]
[1777854208295,39.09,78343.8,0.0,-0.95255,5e-05,4.65534]
[1777854209518,39.09,78343.8,0.0,-0.95255,5e-05,4.65534]
[1777854209564,39.09,78343.8,0.0,-0.95255,5e-05,4.65534]
[1777854209578,39.09,78343.8,0.0,-0.95255,5e-05,4.65534]
[1777854209638,39.09,78337.92,0.0,-0.95286,5e-05,4.63085]
[1777854210309,39.09,78335.94,0.0,-0.95296,5e-05,4.6224]
[1777854212323,39.09,78332.94,0.0,-0.95316,5e-05,4.60573]
[1777854213330,39.1,78329.58,0.0,-0.95333,5e-05,4.59186]
[1777854214336,39.1,78329.58,0.0,-0.95333,5e-05,4.59186]
[1777854214388,39.1,78329.58,0.0,-0.95333,5e-05,4.59186]
[1777854214576,39.1,78329.58,0.0,-0.95333,5e-05,4.59186]
[1777854214677,39.1,78329.35,0.0,-0.95333,5e-05,4.59177]
[1777854217358,39.1,78321.28,0.0,-0.95374,5e-05,4.55895]
[1777854218511,39.1,78321.28,0.0,-0.95374,5e-05,4.55895]
[1777854218559,39.1,78321.28,0.0,-0.95374,5e-05,4.55895]
[1777854218576,39.1,78321.28,0.0,-0.95374,5e-05,4.55895]
[1777854218613,39.1,78314.51,0.0,-0.95409,5e-05,4.5309]
[1777854221386,39.11,78316.86,0.0,-0.95394,5e-05,4.54247]
[1777854222393,39.11,78326.25,0.0,-0.95344,5e-05,4.58273]
[1777854223400,39.11,78327.51,0.0,-0.95337,5e-05,4.58855]
[1777854226422,39.12,78329.39,0.0,-0.95325,5e-05,4.59794]
[1777854227428,39.12,78327.52,0.0,-0.95335,5e-05,4.59045]
[1777854231023,39.12,78323.92,0.0,-0.95352,5e-05,4.57661]
[1777854232464,39.12,78327.09,0.0,-0.95334,5e-05,4.59106]
[1777854233470,39.13,78325.3,0.0,-0.95343,5e-05,4.58394]
[1777854237499,39.13,78329.1,0.0,-0.9532,5e-05,4.60205]
[1777854242534,39.14,78327.41,0.0,-0.95326,5e-05,4.59724]
[1777854243541,39.14,78324.93,0.0,-0.95338,5e-05,4.5872]
[1777854248576,39.15,78324.46,0.0,-0.95338,5e-05,4.58771]
[1777854252604,39.15,78322.63,0.0,-0.95345,5e-05,4.58198]
[1777854254618,39.16,78328.26,0.0,-0.95314,5e-05,4.6069]
[1777854255625,39.16,78336.68,0.0,-0.95268,5e-05,4.64325]
[1777854256632,39.16,78335.79,0.0,-0.95272,5e-05,4.63986]
[1777854261667,39.17,78336.42,0.0,-0.95266,5e-05,4.64461]
[1777854264688,39.17,78338.44,0.0,-0.95254,5e-05,4.65446]
[1777854266701,39.17,78340.78,0.0,-0.95241,5e-05,4.66525]
[1777854271737,39.18,78340.96,0.0,-0.95242,5e-05,4.66318]
[1777854275765,39.18,78342.63,0.0,-0.95231,5e-05,4.67184]
[1777854276772,39.18,78348.78,0.0,-0.95197,5e-05,4.69862]
[1777854279793,39.19,78351.32,0.0,-0.95182,5e-05,4.7105]
[1777854281807,39.19,78347.56,0.0,-0.95202,5e-05,4.6949]
[1777854286842,39.19,78348.63,0.0,-0.95194,5e-05,4.70104]
[1777854291877,39.2,78348.17,0.0,-0.95195,5e-05,4.70054]
[1777854294898,39.2,78343.92,0.0,-0.95216,5e-05,4.68316]
[1777854295905,39.2,78337.65,0.0,-0.9525,5e-05,4.65662]
[1777854298926,39.2,78335.23,0.0,-0.95261,5e-05,4.64736]
[1777854300940,39.21,78331.43,0.0,-0.95281,5e-05,4.63189]
[1777854301947,39.21,78326.88,0.0,-0.95304,5e-05,4.61292]
[1777854302958,39.21,78315.29,0.0,-0.95365,5e-05,4.56426]
[1777854303966,39.21,78299.68,0.0,-0.95446,5e-05,4.49918]
[1777854304973,39.21,78298.58,0.0,-0.95451,5e-05,4.49519]
[1777854307994,39.22,78296.81,0.0,-0.95458,5e-05,4.48963]
[1777854309001,39.22,78294.63,0.0,-0.95469,5e-05,4.48115]
[1777854314036,39.23,78295.2,0.0,-0.95462,5e-05,4.48663]
[1777854315830,39.23,78295.65,0.0,-0.95459,5e-05,4.48912]
[1777854316049,39.23,78296.28,0.0,-0.95455,5e-05,4.49236]
[1777854319071,39.24,78294.69,0.0,-0.95461,5e-05,4.48752]
[1777854320077,39.24,78289.37,0.0,-0.95487,5e-05,4.46596]
[1777854325113,39.25,78289.5,0.0,-0.95483,5e-05,4.46969]
[1777854326120,39.25,78293.01,0.0,-0.95464,5e-05,4.48493]
[1777854331155,39.26,78292.5,0.0,-0.95468,5e-05,4.48017]
[1777854332162,39.26,78296.82,0.0,-0.95445,5e-05,4.49878]
[1777854333169,39.26,78294.72,0.0,-0.95455,5e-05,4.49059]
[1777854336189,39.27,78306.34,0.0,-0.95393,5e-05,4.54099]
[1777854337197,39.27,78311.38,0.0,-0.95365,5e-05,4.5627]
[1777854341231,39.27,78312.06,0.0,-0.9536,5e-05,4.56699]
[1777854341333,39.27,78319.55,0.0,-0.9532,5e-05,4.5991]
[1777854342232,39.27,78323.12,0.0,-0.953,5e-05,4.61465]
[1777854347266,39.28,78327.93,0.0,-0.95272,5e-05,4.63704]
[1777854348274,39.28,78329.98,0.0,-0.95261,5e-05,4.64614]
[1777854351295,39.28,78336.9,0.0,-0.95222,5e-05,4.67673]
[1777854352302,39.28,78341.71,0.0,-0.95196,5e-05,4.69765]
[1777854353309,39.29,78336.35,0.0,-0.95225,5e-05,4.67496]
[1777854354316,39.29,78329.9,0.0,-0.95259,5e-05,4.64772]
[1777854356330,39.29,78321.9,0.0,-0.95301,5e-05,4.61442]
[1777854357337,39.29,78319.39,0.0,-0.95314,5e-05,4.60414]
[1777854359351,39.29,78318.26,0.0,-0.95318,5e-05,4.60018]
[1777854361365,39.29,78316.44,0.0,-0.95327,5e-05,4.59333]
[1777854366413,39.3,78314.98,0.0,-0.95332,5e-05,4.5893]
[1777854371450,39.31,78316.33,0.0,-0.95322,5e-05,4.5972]
[1777854375478,39.31,78313.33,0.0,-0.95336,5e-05,4.58622]
[1777854376485,39.31,78311.54,0.0,-0.95345,5e-05,4.5791]
[1777854377829,39.31,78311.54,0.0,-0.95345,5e-05,4.5791]
[1777854377859,39.32,78311.32,0.0,-0.95345,5e-05,4.57908]
[1777854378499,39.32,78313.42,0.0,-0.95334,5e-05,4.58794]
[1777854382527,39.32,78310.53,0.0,-0.95346,5e-05,4.57797]
[1777854387561,39.33,78308.34,0.0,-0.95355,5e-05,4.57102]
[1777854389576,39.33,78310.32,0.0,-0.95343,5e-05,4.58029]
[1777854394611,39.34,78308.76,0.0,-0.95353,5e-05,4.57132]
[1777854398639,39.35,78306.76,0.0,-0.95361,5e-05,4.56471]
[1777854399646,39.35,78303.09,0.0,-0.9538,5e-05,4.54975]
[1777854400653,39.35,78299.93,0.0,-0.95396,5e-05,4.53698]
[1777854402667,39.35,78297.15,0.0,-0.95409,5e-05,4.52586]
[1777854403674,39.35,78300.1,0.0,-0.95394,5e-05,4.53824]
[1777854404681,39.35,78304.36,0.0,-0.95372,5e-05,4.55611]
[1777854405688,39.35,78306.36,0.0,-0.95361,5e-05,4.56449]
[1777854410723,39.36,78305.4,0.0,-0.95364,5e-05,4.56227]
[1777854415758,39.36,78305.33,0.0,-0.95361,5e-05,4.5643]
[1777854420793,39.37,78305.32,0.0,-0.95359,5e-05,4.56656]
[1777854424823,39.37,78307.54,0.0,-0.95345,5e-05,4.57773]
[1777854425830,39.38,78311.32,0.0,-0.95324,5e-05,4.59411]
[1777854427845,39.38,78317.37,0.0,-0.95291,5e-05,4.62052]
[1777854428852,39.38,78314.68,0.0,-0.95305,5e-05,4.60951]
[1777854429834,39.38,78314.68,0.0,-0.95305,5e-05,4.60951]
[1777854429858,39.38,78313.76,0.0,-0.95309,5e-05,4.606]
[1777854434896,39.39,78313.77,0.0,-0.95307,5e-05,4.60802]
[1777854435903,39.39,78311.62,0.0,-0.95318,5e-05,4.59933]
[1777854439829,39.39,78312.09,0.0,-0.95315,5e-05,4.60151]
[1777854439936,39.39,78313.32,0.0,-0.95308,5e-05,4.60661]
[1777854445978,39.39,78313.87,0.0,-0.95306,5e-05,4.60831]
[1777854447992,39.39,78317.29,0.0,-0.95288,5e-05,4.62256]
[1777854451830,39.38,78315.44,0.0,-0.95303,5e-05,4.60964]
[1777854452020,39.38,78316.01,0.0,-0.953,5e-05,4.61194]
[1777854457055,39.38,78317.12,0.0,-0.95295,5e-05,4.61608]
[1777854458062,39.38,78320.95,0.0,-0.95275,5e-05,4.6322]
[1777854459069,39.38,78326.75,0.0,-0.95244,5e-05,4.65672]
[1777854460076,39.38,78329.84,0.0,-0.95228,5e-05,4.66971]
[1777854464104,39.38,78331.68,0.0,-0.95219,5e-05,4.67678]
[1777854465111,39.38,78330.1,0.0,-0.95228,5e-05,4.66982]
[1777854467124,39.38,78331.74,0.0,-0.95219,5e-05,4.67642]
[1777854472160,39.37,78339.6,0.0,-0.95178,5e-05,4.70904]
[1777854473167,39.37,78341.29,0.0,-0.95169,5e-05,4.71655]
[1777854475181,39.38,78339.58,0.0,-0.95177,5e-05,4.7097]
[1777854477195,39.38,78346.39,0.0,-0.9514,5e-05,4.73949]
[1777854478574,39.38,78357.75,0.0,-0.95077,6e-05,4.78879]
[1777854478638,39.38,78357.75,0.0,-0.95077,6e-05,4.78879]
[1777854479554,39.38,78357.75,0.0,-0.95077,6e-05,4.78879]
[1777854479209,39.38,78362.35,0.0,-0.95052,6e-05,4.80889]
[1777854480216,39.38,78364.18,0.0,-0.95041,6e-05,4.81695]
[1777854481818,39.38,78365.09,0.0,-0.95036,6e-05,4.82099]
[1777854482229,39.38,78365.87,0.0,-0.95032,6e-05,4.82447]
[1777854483237,39.38,78374.14,0.0,-0.94986,6e-05,4.86064]
[1777854484244,39.38,78375.64,0.0,-0.94977,6e-05,4.86723]
[1777854486128,39.38,78375.65,0.0,-0.94977,6e-05,4.86728]
[1777854486175,39.38,78375.65,0.0,-0.94977,6e-05,4.86728]
[1777854486329,39.38,78375.65,0.0,-0.94977,6e-05,4.86728]
[1777854486352,39.38,78375.61,0.0,-0.94978,6e-05,4.86711]
[1777854488273,39.38,78373.96,0.0,-0.94987,6e-05,4.85991]
[1777854489280,39.38,78372.3,0.0,-0.94996,6e-05,4.85268]
[1777854491295,39.38,78375.83,0.0,-0.94976,6e-05,4.8682]
[1777854493309,39.38,78379.08,0.0,-0.94958,6e-05,4.88247]
[1777854494316,39.38,78382.27,0.0,-0.9494,6e-05,4.89646]
[1777854495323,39.38,78384.61,0.0,-0.94927,6e-05,4.90672]
[1777854496979,39.38,78384.96,0.0,-0.94925,6e-05,4.90821]
[1777854497028,39.38,78384.96,0.0,-0.94925,6e-05,4.90821]
[1777854497084,39.38,78384.96,0.0,-0.94925,6e-05,4.90821]
[1777854499351,39.38,78392.44,0.0,-0.94883,6e-05,4.94106]
[1777854500358,39.38,78394.59,0.0,-0.94871,6e-05,4.95047]
[1777854501504,39.38,78392.13,0.0,-0.94885,6e-05,4.93947]
[1777854502372,39.38,78388.53,0.0,-0.94906,6e-05,4.92348]
[1777854506291,39.38,78387.67,0.0,-0.94911,6e-05,4.91947]
[1777854506331,39.38,78387.67,0.0,-0.94911,6e-05,4.91947]
[1777854506341,39.38,78387.67,0.0,-0.94911,6e-05,4.91947]
[1777854509413,39.38,78386.99,0.0,-0.94915,6e-05,4.91629]
[1777854509588,39.38,78386.99,0.0,-0.94915,6e-05,4.91629]
[1777854510428,39.38,78380.54,0.0,-0.94951,6e-05,4.8878]
[1777854512442,39.38,78382.95,0.0,-0.94942,6e-05,4.89356]
[1777854513225,39.38,78382.95,0.0,-0.94942,6e-05,4.89356]
[1777854513268,39.38,78382.95,0.0,-0.94942,6e-05,4.89356]
[1777854513326,39.38,78382.95,0.0,-0.94942,6e-05,4.89356]
[1777854513449,39.38,78384.65,0.0,-0.94933,6e-05,4.90101]
[1777854515463,39.38,78382.38,0.0,-0.94946,6e-05,4.89095]
[1777854517477,39.38,78389.7,0.0,-0.94904,6e-05,4.92314]
[1777854518484,39.38,78398.11,0.0,-0.94857,6e-05,4.96026]
[1777854519209,39.38,78398.11,0.0,-0.94857,6e-05,4.96026]
[1777854519325,39.38,78398.11,0.0,-0.94857,6e-05,4.96026]
[1777854519427,39.38,78398.11,0.0,-0.94857,6e-05,4.96026]
[1777854519491,39.38,78398.01,0.0,-0.94857,6e-05,4.95969]
[1777854521976,39.37,78399.28,0.0,-0.94851,6e-05,4.96506]
[1777854522076,39.37,78399.28,0.0,-0.94851,6e-05,4.96506]
[1777854526425,39.37,78399.6,0.0,-0.94849,6e-05,4.96594]
[1777854526478,39.37,78399.6,0.0,-0.94849,6e-05,4.96594]
[1777854526576,39.37,78399.6,0.0,-0.94849,6e-05,4.96594]
[1777854527547,39.37,78401.68,0.0,-0.94838,6e-05,4.97491]
[1777854528126,39.37,78401.68,0.0,-0.94838,6e-05,4.97491]
[1777854530568,39.37,78404.95,0.0,-0.9482,6e-05,4.98904]
[1777854531575,39.37,78412.62,0.0,-0.94776,6e-05,5.02311]
[1777854532582,39.37,78419.99,0.0,-0.94733,6e-05,5.05595]
[1777854533589,39.37,78422.4,0.0,-0.9472,6e-05,5.06655]
[1777854534082,39.37,78422.4,0.0,-0.9472,6e-05,5.06655]
[1777854534596,39.37,78427.8,0.0,-0.94688,6e-05,5.09115]
[1777854536611,39.37,78428.65,0.0,-0.94682,6e-05,5.09551]
[1777854539632,39.37,78425.7,0.0,-0.947,6e-05,5.08176]
[1777854540693,39.37,78425.7,0.0,-0.947,6e-05,5.08176]
[1777854540742,39.37,78425.7,0.0,-0.947,6e-05,5.08176]
[1777854540827,39.37,78425.7,0.0,-0.947,6e-05,5.08176]
[1777854541646,39.37,78422.02,0.0,-0.94722,6e-05,5.0651]
[1777854546683,39.37,78419.04,0.0,-0.94741,6e-05,5.05008]
[1777854547689,39.36,78413.97,0.0,-0.94771,6e-05,5.02706]
[1777854548696,39.36,78410.26,0.0,-0.94793,6e-05,5.01017]
[1777854549850,39.36,78410.26,0.0,-0.94793,6e-05,5.01017]
[1777854549869,39.36,78410.26,0.0,-0.94793,6e-05,5.01017]
[1777854550075,39.36,78410.26,0.0,-0.94793,6e-05,5.01017]
[1777854550128,39.35,78410.1,0.0,-0.948,6e-05,5.00422]
[1777854555755,39.34,78407.15,0.0,-0.94819,6e-05,4.9896]
[1777854556762,39.34,78398.93,0.0,-0.94866,6e-05,4.95285]
[1777854557769,39.34,78388.77,0.0,-0.94924,6e-05,4.90777]
[1777854559318,39.34,78388.77,0.0,-0.94924,6e-05,4.90777]
[1777854559326,39.34,78388.77,0.0,-0.94924,6e-05,4.90777]
[1777854559450,39.34,78388.77,0.0,-0.94924,6e-05,4.90777]
[1777854559468,39.34,78387.38,0.0,-0.94932,6e-05,4.90155]
[1777854563502,39.34,78386.78,0.0,-0.94936,6e-05,4.89866]
[1777854563575,39.34,78386.78,0.0,-0.94936,6e-05,4.89866]
[1777854568788,39.34,78385.2,0.0,-0.94945,6e-05,4.89129]
[1777854571207,39.34,78385.03,0.0,-0.94946,6e-05,4.89044]
[1777854571259,39.34,78385.03,0.0,-0.94946,6e-05,4.89044]
[1777854571325,39.34,78385.03,0.0,-0.94946,6e-05,4.89044]
[1777854575079,39.34,78385.01,0.0,-0.94951,6e-05,4.88534]
[1777854575180,39.34,78385.1,0.0,-0.94951,6e-05,4.8857]
[1777854575895,39.34,78381.87,0.0,-0.94969,6e-05,4.87147]
[1777854576802,39.34,78381.87,0.0,-0.94969,6e-05,4.87147]
[1777854576810,39.34,78381.87,0.0,-0.94969,6e-05,4.87147]
[1777854576830,39.34,78381.87,0.0,-0.94969,6e-05,4.87147]
[1777854582944,39.34,78376.12,0.0,-0.95001,6e-05,4.84623]
[1777854583986,39.34,78376.12,0.0,-0.95001,6e-05,4.84623]
[1777854584017,39.34,78376.12,0.0,-0.95001,6e-05,4.84623]
[1777854584076,39.34,78376.12,0.0,-0.95001,6e-05,4.84623]
[1777854589032,39.34,78376.35,0.0,-0.95,6e-05,4.84745]
[1777854589045,39.34,78376.35,0.0,-0.95,6e-05,4.84745]
[1777854589079,39.34,78376.35,0.0,-0.95,6e-05,4.84745]
[1777854589993,39.34,78373.77,0.0,-0.95014,6e-05,4.83626]
[1777854594022,39.34,78371.01,0.0,-0.95029,6e-05,4.82444]
[1777854595029,39.34,78367.43,0.0,-0.95049,6e-05,4.80892]
[1777854596036,39.34,78364.0,0.0,-0.95068,6e-05,4.7941]
[1777854598050,39.34,78357.36,0.0,-0.95104,5e-05,4.76556]
[1777854599227,39.34,78357.36,0.0,-0.95104,5e-05,4.76556]
[1777854599279,39.34,78357.36,0.0,-0.95104,5e-05,4.76556]
[1777854599326,39.34,78357.36,0.0,-0.95104,5e-05,4.76556]
[1777854599427,39.34,78355.8,0.0,-0.95112,5e-05,4.75898]
[1777854601071,39.34,78345.08,0.0,-0.9517,5e-05,4.71312]
[1777854602079,39.34,78339.46,0.0,-0.952,5e-05,4.68925]
[1777854606106,39.35,78344.62,0.0,-0.95171,5e-05,4.71248]
[1777854607113,39.35,78346.28,0.0,-0.95162,5e-05,4.71985]
[1777854607777,39.35,78346.28,0.0,-0.95162,5e-05,4.71985]
[1777854607827,39.35,78346.28,0.0,-0.95162,5e-05,4.71985]
[1777854608082,39.35,78346.28,0.0,-0.95162,5e-05,4.71985]
[1777854613156,39.35,78345.09,0.0,-0.95166,5e-05,4.71606]
[1777854613960,39.35,78345.09,0.0,-0.95166,5e-05,4.71606]
[1777854614012,39.35,78345.09,0.0,-0.95166,5e-05,4.71606]
[1777854614077,39.35,78345.09,0.0,-0.95166,5e-05,4.71606]
[1777854614163,39.35,78346.71,0.0,-0.95157,5e-05,4.72325]
[1777854615170,39.35,78336.64,0.0,-0.95212,5e-05,4.68026]
[1777854616177,39.35,78332.48,0.0,-0.95234,5e-05,4.66277]
[1777854618192,39.36,78328.41,0.0,-0.95255,5e-05,4.64605]
[1777854619269,39.36,78328.41,0.0,-0.95255,5e-05,4.64605]
[1777854619292,39.36,78328.41,0.0,-0.95255,5e-05,4.64605]
[1777854619326,39.36,78328.41,0.0,-0.95255,5e-05,4.64605]
[1777854619370,39.36,78326.08,0.0,-0.95267,5e-05,4.63647]
[1777854625240,39.36,78325.93,0.0,-0.95265,5e-05,4.63794]
[1777854629649,39.37,78326.05,0.0,-0.95263,5e-05,4.63954]
[1777854629685,39.37,78326.05,0.0,-0.95263,5e-05,4.63954]
[1777854629829,39.37,78327.29,0.0,-0.95256,5e-05,4.64518]
[1777854630276,39.37,78329.76,0.0,-0.95242,5e-05,4.65607]
[1777854631283,39.37,78334.0,0.0,-0.95223,5e-05,4.66978]
[1777854632290,39.37,78329.5,0.0,-0.95247,5e-05,4.65091]
[1777854632977,39.37,78329.5,0.0,-0.95247,5e-05,4.65091]
[1777854633080,39.37,78329.5,0.0,-0.95247,5e-05,4.65091]
[1777854633297,39.37,78326.53,0.0,-0.95262,5e-05,4.63863]
[1777854633919,39.37,78326.53,0.0,-0.95262,5e-05,4.63863]
[1777854634304,39.37,78328.53,0.0,-0.95251,5e-05,4.64752]
[1777854638173,39.38,78328.84,0.0,-0.95248,5e-05,4.64992]
[1777854638303,39.38,78328.84,0.0,-0.95248,5e-05,4.64992]
[1777854638328,39.38,78328.84,0.0,-0.95248,5e-05,4.64992]
[1777854638332,39.38,78331.66,0.0,-0.95233,5e-05,4.6623]
[1777854639339,39.38,78334.28,0.0,-0.95218,5e-05,4.67382]
[1777854640346,39.38,78338.38,0.0,-0.95196,5e-05,4.69167]
[1777854641642,39.38,78338.38,0.0,-0.95196,5e-05,4.69167]
[1777854641694,39.38,78338.38,0.0,-0.95196,5e-05,4.69167]
[1777854641353,39.38,78347.91,0.0,-0.95144,5e-05,4.73288]
[1777854641826,39.38,78347.91,0.0,-0.95144,5e-05,4.73288]
[1777854642067,39.38,78347.91,0.0,-0.95144,5e-05,4.73288]
[1777854642360,39.38,78349.11,0.0,-0.95137,5e-05,4.73828]
[1777854644373,39.38,78350.86,0.0,-0.95127,5e-05,4.74627]
[1777854645381,39.38,78349.27,0.0,-0.95135,5e-05,4.73963]
[1777854646388,39.38,78347.05,0.0,-0.95147,5e-05,4.7303]
[1777854646966,39.38,78347.05,0.0,-0.95147,5e-05,4.7303]
[1777854647018,39.38,78347.05,0.0,-0.95147,5e-05,4.7303]
[1777854647076,39.38,78347.05,0.0,-0.95147,5e-05,4.7303]
[1777854647396,39.38,78342.86,0.0,-0.95169,5e-05,4.71253]
[1777854648921,39.39,78343.68,0.0,-0.95164,5e-05,4.71632]
[1777854650415,39.39,78346.66,0.0,-0.95148,5e-05,4.72966]
[1777854652430,39.39,78341.79,0.0,-0.95173,5e-05,4.70921]
[1777854655451,39.39,78343.57,0.0,-0.95163,5e-05,4.71766]
[1777854656458,39.39,78345.83,0.0,-0.9515,5e-05,4.72763]
[1777854657465,39.39,78347.97,0.0,-0.95138,5e-05,4.73708]
[1777854659479,39.39,78343.38,0.0,-0.95163,5e-05,4.71778]
[1777854660486,39.39,78341.21,0.0,-0.95174,5e-05,4.70872]
[1777854661495,39.4,78337.96,0.0,-0.95191,5e-05,4.69505]
[1777854663507,39.4,78341.08,0.0,-0.95174,5e-05,4.70901]
[1777854664514,39.4,78342.98,0.0,-0.95163,5e-05,4.71743]
[1777854665521,39.4,78347.12,0.0,-0.9514,5e-05,4.73549]
[1777854666527,39.4,78345.42,0.0,-0.95149,5e-05,4.7284]
[1777854667535,39.4,78347.99,0.0,-0.95135,5e-05,4.7397]
[1777854668542,39.4,78349.82,0.0,-0.95124,5e-05,4.74781]
[1777854673577,39.4,78349.85,0.0,-0.95123,5e-05,4.74898]
[1777854678612,39.41,78351.82,0.0,-0.95111,5e-05,4.75855]
[1777854681633,39.41,78354.21,0.0,-0.95097,5e-05,4.76949]
[1777854684654,39.41,78357.63,0.0,-0.95077,6e-05,4.78484]
[1777854687675,39.41,78359.58,0.0,-0.95066,6e-05,4.79376]
[1777854689689,39.41,78356.99,0.0,-0.9508,5e-05,4.78283]
[1777854694726,39.41,78362.58,0.0,-0.95053,6e-05,4.8031]
[1777854695733,39.42,78366.06,0.0,-0.95033,6e-05,4.8184]
[1777854697747,39.42,78368.81,0.0,-0.95018,6e-05,4.8306]
[1777854700771,39.42,78375.32,0.0,-0.94981,6e-05,4.85926]
[1777854701778,39.42,78381.62,0.0,-0.94946,6e-05,4.88693]
[1777854702785,39.42,78383.87,0.0,-0.94933,6e-05,4.89683]
[1777854703796,39.42,78392.47,0.0,-0.94884,6e-05,4.9347]
[1777854704800,39.42,78397.59,0.0,-0.94855,6e-05,4.95731]
[1777854705807,39.42,78395.22,0.0,-0.94869,6e-05,4.94672]
[1777854707079,39.42,78395.22,0.0,-0.94869,6e-05,4.94672]
[1777854707178,39.42,78395.28,0.0,-0.94869,6e-05,4.94673]
[1777854712636,39.41,78394.0,0.0,-0.94877,6e-05,4.94073]
[1777854713075,39.41,78394.29,0.0,-0.94875,6e-05,4.94178]
[1777854713176,39.41,78397.92,0.0,-0.94855,6e-05,4.95772]
[1777854718898,39.41,78398.3,0.0,-0.94854,6e-05,4.95854]
[1777854722016,39.41,78396.17,0.0,-0.94867,6e-05,4.94868]
[1777854724940,39.41,78401.55,0.0,-0.94836,6e-05,4.97212]
[1777854725947,39.41,78410.33,0.0,-0.94786,6e-05,5.01102]
[1777854726954,39.41,78419.27,0.0,-0.94735,6e-05,5.05075]
[1777854727961,39.41,78420.15,0.0,-0.9473,6e-05,5.0544]
[1777854729975,39.41,78422.28,0.0,-0.94719,6e-05,5.06335]
[1777854730982,39.4,78423.94,0.0,-0.94709,6e-05,5.07048]
[1777854734003,39.4,78421.67,0.0,-0.94724,6e-05,5.0593]
[1777854739043,39.4,78410.29,0.0,-0.94792,6e-05,5.00683]
[1777854740050,39.4,78409.44,0.0,-0.94797,6e-05,5.0028]
[1777854745085,39.39,78409.54,0.0,-0.94798,6e-05,5.00207]
[1777854749113,39.39,78405.63,0.0,-0.94822,6e-05,4.98373]
[1777854750120,39.39,78403.71,0.0,-0.94833,6e-05,4.97499]
[1777854755155,39.39,78404.52,0.0,-0.94834,6e-05,4.97273]
[1777854756161,39.39,78413.07,0.0,-0.94785,6e-05,5.0106]
[1777854757169,39.38,78417.87,0.0,-0.94758,6e-05,5.03178]
[1777854759183,39.38,78421.1,0.0,-0.9474,6e-05,5.04566]
[1777854762204,39.38,78430.17,0.0,-0.94688,6e-05,5.08546]
[1777854763596,39.38,78427.43,0.0,-0.94705,6e-05,5.07275]
[1777854766232,39.38,78425.5,0.0,-0.94718,6e-05,5.063]
[1777854767239,39.38,78428.71,0.0,-0.94699,6e-05,5.07708]
[1777854769253,39.37,78431.96,0.0,-0.94681,6e-05,5.09098]
[1777854774288,39.37,78433.6,0.0,-0.94674,6e-05,5.09642]
[1777854776302,39.36,78431.03,0.0,-0.9469,6e-05,5.08404]
[1777854777309,39.36,78425.1,0.0,-0.94725,6e-05,5.05699]
[1777854780329,39.36,78421.1,0.0,-0.9475,6e-05,5.03804]
[1777854783351,39.36,78419.4,0.0,-0.94761,6e-05,5.02951]
[1777854784360,39.36,78413.99,0.0,-0.94793,6e-05,5.00503]
[1777854785367,39.36,78409.0,0.0,-0.94822,6e-05,4.98253]
[1777854787381,39.36,78406.4,0.0,-0.94837,6e-05,4.97052]
[1777854794435,39.35,78406.4,0.0,-0.94839,6e-05,4.96905]
[1777854799471,39.35,78407.53,0.0,-0.94834,6e-05,4.97297]
[1777854804506,39.34,78404.06,0.0,-0.94855,6e-05,4.95648]
[1777854809541,39.34,78403.98,0.0,-0.94857,6e-05,4.95514]
[1777854814575,39.34,78404.06,0.0,-0.94863,6e-05,4.94962]
[1777854819611,39.34,78402.4,0.0,-0.94873,6e-05,4.94129]
[1777854820618,39.34,78399.21,0.0,-0.94892,6e-05,4.92698]
[1777854821625,39.33,78396.08,0.0,-0.9491,6e-05,4.91298]
[1777854826659,39.33,78394.05,0.0,-0.94922,6e-05,4.90337]
[1777854827667,39.33,78396.4,0.0,-0.94909,6e-05,4.91362]
[1777854832702,39.33,78395.7,0.0,-0.94914,6e-05,4.90994]
[1777854835722,39.33,78398.34,0.0,-0.94899,6e-05,4.92128]
[1777854837737,39.33,78399.97,0.0,-0.9489,6e-05,4.92823]
[1777854838744,39.33,78405.14,0.0,-0.94861,6e-05,4.95101]
[1777854839750,39.33,78408.39,0.0,-0.94842,6e-05,4.96527]
[1777854843779,39.33,78406.61,0.0,-0.94854,6e-05,4.95665]
[1777854847807,39.32,78408.71,0.0,-0.94842,6e-05,4.96536]
[1777854848814,39.32,78410.54,0.0,-0.94832,6e-05,4.97332]
[1777854850828,39.32,78408.45,0.0,-0.94845,6e-05,4.96366]
[1777854855863,39.32,78406.19,0.0,-0.94859,6e-05,4.95279]
[1777854856869,39.32,78404.45,0.0,-0.94869,6e-05,4.9449]
[1777854857877,39.32,78391.97,0.0,-0.9494,6e-05,4.88961]
[1777854858884,39.32,78385.46,0.0,-0.94976,6e-05,4.86087]
[1777854859891,39.32,78386.02,0.0,-0.94973,6e-05,4.86328]
[1777854862912,39.32,78387.72,0.0,-0.94964,6e-05,4.87075]
[1777854863919,39.32,78392.91,0.0,-0.94935,6e-05,4.89357]
[1777854864926,39.32,78403.6,0.0,-0.94874,6e-05,4.94079]
[1777854866940,39.32,78405.17,0.0,-0.94865,6e-05,4.94757]
[1777854870969,39.32,78409.94,0.0,-0.94839,6e-05,4.96825]
[1777854871975,39.32,78417.11,0.0,-0.94802,6e-05,4.9952]
[1777854873989,39.32,78416.75,0.0,-0.94805,6e-05,4.99324]
[1777854876007,39.31,78414.41,0.0,-0.94819,6e-05,4.98241]
[1777854879899,39.31,78418.67,0.0,-0.94795,6e-05,5.00072]
[1777854881039,39.31,78416.61,0.0,-0.94808,6e-05,4.99114]
[1777854883053,39.31,78420.08,0.0,-0.94788,6e-05,5.00627]
[1777854887081,39.31,78418.35,0.0,-0.94799,6e-05,4.99772]
[1777854890102,39.31,78421.14,0.0,-0.94784,6e-05,5.00962]
[1777854894130,39.3,78417.16,0.0,-0.94808,6e-05,4.99101]
[1777854899165,39.3,78415.36,0.0,-0.94819,6e-05,4.9821]
[1777854902186,39.3,78402.67,0.0,-0.94893,6e-05,4.92521]
[1777854903193,39.3,78398.29,0.0,-0.94917,6e-05,4.90577]
[1777854908228,39.3,78398.95,0.0,-0.94914,6e-05,4.90844]
[1777854913263,39.3,78399.27,0.0,-0.94913,6e-05,4.90959]
[1777854914270,39.3,78403.6,0.0,-0.94888,6e-05,4.92869]
[1777854919305,39.3,78402.88,0.0,-0.94893,6e-05,4.92508]
[1777854924340,39.29,78402.59,0.0,-0.94895,6e-05,4.92341]
[1777854929377,39.29,78402.53,0.0,-0.94896,6e-05,4.92276]
[1777854931389,39.29,78403.81,0.0,-0.94893,6e-05,4.92343]
[1777854932396,39.29,78405.51,0.0,-0.94884,6e-05,4.93087]
[1777854936424,39.29,78400.39,0.0,-0.94913,6e-05,4.90786]
[1777854941459,39.29,78402.4,0.0,-0.94902,6e-05,4.91651]
[1777854943473,39.29,78404.3,0.0,-0.94892,6e-05,4.92478]
[1777854948507,39.29,78404.37,0.0,-0.94892,6e-05,4.92472]
[1777854951529,39.29,78406.23,0.0,-0.94881,6e-05,4.93274]
[1777854955557,39.29,78402.09,0.0,-0.94905,6e-05,4.91408]
[1777854960593,39.29,78399.44,0.0,-0.94921,6e-05,4.90211]
[1777854961599,39.29,78392.28,0.0,-0.94961,6e-05,4.87054]
[1777854963613,39.29,78391.82,0.0,-0.94964,6e-05,4.86856]
[1777854968647,39.29,78392.53,0.0,-0.9496,6e-05,4.87177]
[1777854973683,39.29,78393.31,0.0,-0.94955,6e-05,4.87526]
[1777854976704,39.29,78394.91,0.0,-0.94946,6e-05,4.88235]
[1777854977711,39.29,78406.34,0.0,-0.94881,6e-05,4.93285]
[1777854978719,39.29,78406.67,0.0,-0.94879,6e-05,4.93424]
[1777854983753,39.29,78414.98,0.0,-0.94832,6e-05,4.97079]
[1777854984760,39.29,78420.27,0.0,-0.94802,6e-05,4.99426]
[1777854989795,39.29,78419.11,0.0,-0.94809,6e-05,4.98884]
[1777854992816,39.29,78416.67,0.0,-0.94826,6e-05,4.97432]
[1777854993827,39.29,78412.92,0.0,-0.94847,6e-05,4.95806]
[1777854994835,39.29,78399.84,0.0,-0.94922,6e-05,4.90001]
[1777854995841,39.29,78397.25,0.0,-0.94936,6e-05,4.88857]
[1777854996848,39.29,78394.08,0.0,-0.94954,6e-05,4.8746]
[1777854997854,39.29,78391.69,0.0,-0.94968,6e-05,4.86412]
[1777855002889,39.29,78392.44,0.0,-0.94963,6e-05,4.86758]
[1777855007925,39.29,78391.36,0.0,-0.94969,6e-05,4.86298]
[1777855012959,39.29,78391.01,0.0,-0.94971,6e-05,4.86161]
[1777855013967,39.29,78393.68,0.0,-0.94956,6e-05,4.87338]
[1777855019002,39.29,78393.69,0.0,-0.94956,6e-05,4.87351]
[1777855023031,39.29,78391.53,0.0,-0.94968,6e-05,4.86408]
[1777855026052,39.29,78384.98,0.0,-0.95004,6e-05,4.83544]
[1777855027059,39.29,78380.85,0.0,-0.95027,6e-05,4.81741]
[1777855029073,39.29,78379.53,0.0,-0.95035,6e-05,4.81182]
[1777855030080,39.29,78371.79,0.0,-0.95077,6e-05,4.77823]
[1777855030986,39.29,78371.79,0.0,-0.95077,6e-05,4.77823]
[1777855031087,39.29,78369.39,0.0,-0.9509,6e-05,4.76792]
[1777855033101,39.29,78368.06,0.0,-0.95097,6e-05,4.7625]
[1777855038136,39.3,78367.61,0.0,-0.95099,6e-05,4.76149]
[1777855038372,39.3,78367.61,0.0,-0.95099,6e-05,4.76149]
[1777855039077,39.3,78367.61,0.0,-0.95099,6e-05,4.76149]
[1777855044177,39.3,78367.2,0.0,-0.95099,6e-05,4.76085]
[1777855049214,39.3,78367.72,0.0,-0.95095,6e-05,4.76427]
[1777855051229,39.31,78357.0,0.0,-0.95158,5e-05,4.71357]
[1777855052236,39.31,78354.77,0.0,-0.9517,5e-05,4.70424]
[1777855054250,39.31,78345.9,0.0,-0.95217,5e-05,4.66676]
[1777855055256,39.31,78342.69,0.0,-0.95234,5e-05,4.65337]
[1777855056264,39.31,78340.94,0.0,-0.95243,5e-05,4.64626]
[1777855057271,39.31,78343.59,0.0,-0.95228,5e-05,4.65795]
[1777855062306,39.32,78344.84,0.0,-0.95219,5e-05,4.66504]
[1777855067341,39.32,78345.2,0.0,-0.95215,5e-05,4.6683]
[1777855069355,39.32,78339.34,0.0,-0.95246,5e-05,4.64395]
[1777855070361,39.32,78341.12,0.0,-0.95236,5e-05,4.65193]
[1777855071369,39.33,78342.87,0.0,-0.95226,5e-05,4.65978]
[1777855076403,39.33,78341.06,0.0,-0.95233,5e-05,4.65382]
[1777855081439,39.34,78332.29,0.0,-0.95278,5e-05,4.61828]
[1777855082446,39.34,78329.95,0.0,-0.9529,5e-05,4.60876]
[1777855087481,39.34,78331.23,0.0,-0.9528,5e-05,4.61631]
[1777855092516,39.35,78332.61,0.0,-0.9527,5e-05,4.62418]
[1777855097551,39.36,78339.69,0.0,-0.9523,5e-05,4.65627]
[1777855098558,39.36,78349.86,0.0,-0.95174,5e-05,4.70015]
[1777855099565,39.36,78351.26,0.0,-0.95166,5e-05,4.70643]
[1777855102586,39.36,78349.71,0.0,-0.95174,5e-05,4.70057]
[1777855103593,39.36,78341.69,0.0,-0.95217,5e-05,4.66649]
[1777855104600,39.36,78340.0,0.0,-0.95226,5e-05,4.65959]
[1777855109635,39.37,78339.57,0.0,-0.95226,5e-05,4.65945]
[1777855110642,39.37,78337.48,0.0,-0.95237,5e-05,4.65087]
[1777855115677,39.37,78337.15,0.0,-0.95241,5e-05,4.64649]
[1777855118698,39.38,78335.39,0.0,-0.95249,5e-05,4.64006]
[1777855123733,39.38,78335.0,0.0,-0.95248,5e-05,4.64021]
[1777855128768,39.39,78334.72,0.0,-0.95248,5e-05,4.64083]
[1777855133827,39.39,78334.47,0.0,-0.95247,5e-05,4.64156]
[1777855137854,39.4,78336.0,0.0,-0.95237,5e-05,4.64949]
[1777855142889,39.4,78335.76,0.0,-0.95236,5e-05,4.65017]
[1777855147925,39.41,78335.6,0.0,-0.95234,5e-05,4.65118]
[1777855149938,39.41,78333.3,0.0,-0.95246,5e-05,4.64207]
[1777855154974,39.41,78333.03,0.0,-0.95245,5e-05,4.6427]
[1777855157995,39.42,78334.94,0.0,-0.95234,5e-05,4.65188]
[1777855160009,39.42,78336.96,0.0,-0.95222,5e-05,4.66114]
[1777855163030,39.42,78338.56,0.0,-0.95212,5e-05,4.66892]
[1777855166194,39.42,78338.11,0.0,-0.95214,5e-05,4.66762]
[1777855166229,39.43,78345.3,0.0,-0.95174,5e-05,4.69868]
[1777855166354,39.43,78345.3,0.0,-0.95174,5e-05,4.69868]
[1777855167058,39.43,78349.47,0.0,-0.95151,5e-05,4.71684]
[1777855168065,39.43,78352.45,0.0,-0.95135,5e-05,4.72988]
[1777855169815,39.43,78353.43,0.0,-0.95129,5e-05,4.73431]
[1777855175113,39.43,78352.19,0.0,-0.95139,5e-05,4.7255]
[1777855180149,39.43,78352.87,0.0,-0.95134,5e-05,4.72955]
[1777855181617,39.44,78352.69,0.0,-0.95134,5e-05,4.729]
[1777855181662,39.44,78352.69,0.0,-0.95134,5e-05,4.729]
[1777855181827,39.44,78352.69,0.0,-0.95134,5e-05,4.729]
[1777855182163,39.44,78352.23,0.0,-0.95137,5e-05,4.72724]
[1777855186192,39.44,78348.41,0.0,-0.95156,5e-05,4.71179]
[1777855189213,39.44,78332.79,0.0,-0.9524,5e-05,4.64579]
[1777855191227,39.44,78331.63,0.0,-0.95245,5e-05,4.64148]
[1777855192233,39.44,78323.92,0.0,-0.95286,5e-05,4.60914]
[1777855195255,39.45,78322.1,0.0,-0.95294,5e-05,4.60264]
[1777855199591,39.45,78323.59,0.0,-0.95284,5e-05,4.61061]
[1777855199737,39.45,78323.59,0.0,-0.95284,5e-05,4.61061]
[1777855199831,39.45,78323.59,0.0,-0.95284,5e-05,4.61061]
[1777855200290,39.45,78324.17,0.0,-0.9528,5e-05,4.61347]
[1777855205325,39.46,78324.35,0.0,-0.95277,5e-05,4.61623]
[1777855206332,39.46,78329.31,0.0,-0.9525,5e-05,4.63766]
[1777855207339,39.46,78332.41,0.0,-0.95233,5e-05,4.65122]
[1777855208779,39.46,78332.41,0.0,-0.95233,5e-05,4.65122]
[1777855208828,39.46,78332.41,0.0,-0.95233,5e-05,4.65122]
[1777855209080,39.46,78332.41,0.0,-0.95233,5e-05,4.65122]
[1777855209158,39.46,78333.43,0.0,-0.95226,5e-05,4.65625]
[1777855210359,39.47,78329.28,0.0,-0.95248,5e-05,4.63892]
[1777855214388,39.47,78333.97,0.0,-0.95221,5e-05,4.6606]
[1777855215395,39.47,78340.04,0.0,-0.95188,5e-05,4.6865]
[1777855216402,39.47,78343.73,0.0,-0.95168,5e-05,4.70261]
[1777855217409,39.47,78347.87,0.0,-0.95145,5e-05,4.72064]
[1777855219423,39.47,78355.19,0.0,-0.95104,5e-05,4.75284]
[1777855220430,39.47,78360.96,0.0,-0.95072,6e-05,4.77794]
[1777855225575,39.48,78362.71,0.0,-0.95062,6e-05,4.7859]
[1777855225831,39.48,78362.71,0.0,-0.95062,6e-05,4.7859]
[1777855225933,39.48,78362.72,0.0,-0.95061,6e-05,4.78619]
[1777855227479,39.48,78355.56,0.0,-0.951,5e-05,4.75548]
[1777855232514,39.48,78354.66,0.0,-0.95109,5e-05,4.74762]
[1777855235261,39.48,78353.4,0.0,-0.95116,5e-05,4.74236]
[1777855235314,39.48,78353.4,0.0,-0.95116,5e-05,4.74236]
[1777855235326,39.48,78353.4,0.0,-0.95116,5e-05,4.74236]
[1777855235535,39.48,78350.55,0.0,-0.95131,5e-05,4.73045]
[1777855237549,39.48,78358.18,0.0,-0.95088,5e-05,4.7637]
[1777855240843,39.48,78356.68,0.0,-0.95096,5e-05,4.75749]
[1777855240895,39.48,78356.68,0.0,-0.95096,5e-05,4.75749]
[1777855241077,39.48,78356.68,0.0,-0.95096,5e-05,4.75749]
[1777855241177,39.48,78357.22,0.0,-0.95093,5e-05,4.75997]
[1777855246612,39.49,78354.53,0.0,-0.95107,5e-05,4.74923]
[1777855250640,39.49,78359.09,0.0,-0.95081,6e-05,4.76951]
[1777855253193,39.49,78360.74,0.0,-0.95072,6e-05,4.77677]
[1777855253241,39.49,78360.74,0.0,-0.95072,6e-05,4.77677]
[1777855253327,39.49,78360.74,0.0,-0.95072,6e-05,4.77677]
[1777855253355,39.49,78360.74,0.0,-0.95072,6e-05,4.77677]
[1777855253294,39.49,78360.92,0.0,-0.95071,6e-05,4.77766]
[1777855253578,39.49,78360.92,0.0,-0.95071,6e-05,4.77766]
[1777855253661,39.49,78360.16,0.0,-0.95075,6e-05,4.77448]
[1777855255675,39.49,78357.0,0.0,-0.95092,5e-05,4.76107]
[1777855260710,39.49,78357.7,0.0,-0.95087,5e-05,4.76476]
[1777855265192,39.49,78355.33,0.0,-0.95099,5e-05,4.75496]
[1777855265204,39.49,78355.33,0.0,-0.95099,5e-05,4.75496]
[1777855265327,39.49,78355.33,0.0,-0.95099,5e-05,4.75496]
[1777855265294,39.49,78354.15,0.0,-0.95106,5e-05,4.75003]
[1777855270780,39.5,78353.41,0.0,-0.95109,5e-05,4.74782]
[1777855275815,39.5,78351.93,0.0,-0.95116,5e-05,4.74224]
[1777855280228,39.5,78351.78,0.0,-0.95116,5e-05,4.74193]
[1777855280275,39.5,78351.78,0.0,-0.95116,5e-05,4.74193]
[1777855280327,39.5,78351.78,0.0,-0.95116,5e-05,4.74193]
[1777855280376,39.5,78352.29,0.0,-0.95113,5e-05,4.74446]
[1777855285884,39.5,78350.78,0.0,-0.9512,5e-05,4.73902]
[1777855290920,39.51,78351.68,0.0,-0.95114,5e-05,4.7438]
[1777855295955,39.51,78350.15,0.0,-0.95125,5e-05,4.73337]
[1777855299438,39.51,78350.31,0.0,-0.95124,5e-05,4.73464]
[1777855299515,39.51,78350.31,0.0,-0.95124,5e-05,4.73464]
[1777855299578,39.51,78350.31,0.0,-0.95124,5e-05,4.73464]
[1777855299983,39.51,78350.68,0.0,-0.95121,5e-05,4.73642]
[1777855305020,39.51,78351.11,0.0,-0.95118,5e-05,4.73923]
[1777855310055,39.52,78352.12,0.0,-0.95111,5e-05,4.74452]
[1777855310748,39.52,78352.12,0.0,-0.95111,5e-05,4.74452]
[1777855310798,39.52,78352.12,0.0,-0.95111,5e-05,4.74452]
[1777855310827,39.52,78352.12,0.0,-0.95111,5e-05,4.74452]
[1777855311062,39.52,78351.49,0.0,-0.95114,5e-05,4.74199]
[1777855316097,39.52,78351.95,0.0,-0.95111,5e-05,4.74492]
[1777855320125,39.52,78355.63,0.0,-0.95089,5e-05,4.76152]
[1777855321132,39.52,78351.37,0.0,-0.95113,5e-05,4.74333]
[1777855322814,39.52,78350.58,0.0,-0.95117,5e-05,4.74013]
[1777855322828,39.52,78350.58,0.0,-0.95117,5e-05,4.74013]
[1777855322867,39.52,78350.58,0.0,-0.95117,5e-05,4.74013]
[1777855323146,39.53,78353.46,0.0,-0.95101,5e-05,4.75273]
[1777855323550,39.53,78353.46,0.0,-0.95101,5e-05,4.75273]
[1777855323579,39.53,78353.46,0.0,-0.95101,5e-05,4.75273]
[1777855324153,39.53,78356.54,0.0,-0.95083,5e-05,4.76619]
[1777855327174,39.53,78366.03,0.0,-0.9503,6e-05,4.80772]
[1777855328181,39.53,78371.37,0.0,-0.95001,6e-05,4.83104]
[1777855330748,39.53,78370.66,0.0,-0.95004,6e-05,4.82807]
[1777855330788,39.53,78370.66,0.0,-0.95004,6e-05,4.82807]
[1777855330831,39.53,78370.66,0.0,-0.95004,6e-05,4.82807]
[1777855331202,39.53,78369.09,0.0,-0.95013,6e-05,4.82131]
[1777855332209,39.53,78364.68,0.0,-0.95037,6e-05,4.80224]
[1777855337244,39.53,78362.32,0.0,-0.9505,6e-05,4.79258]
[1777855338451,39.53,78362.36,0.0,-0.95049,6e-05,4.79287]
[1777855338503,39.53,78362.36,0.0,-0.95049,6e-05,4.79287]
[1777855338576,39.53,78362.36,0.0,-0.95049,6e-05,4.79287]
[1777855339258,39.53,78359.67,0.0,-0.95064,6e-05,4.78133]
[1777855341272,39.53,78355.71,0.0,-0.95086,5e-05,4.76448]
[1777855343662,39.53,78356.31,0.0,-0.95082,5e-05,4.76737]
[1777855343714,39.53,78356.31,0.0,-0.95082,5e-05,4.76737]
[1777855343829,39.53,78356.31,0.0,-0.95082,5e-05,4.76737]
[1777855344293,39.53,78356.56,0.0,-0.9508,5e-05,4.76859]
[1777855347314,39.53,78359.64,0.0,-0.95063,6e-05,4.78229]
[1777855349327,39.53,78362.52,0.0,-0.95047,6e-05,4.79499]
[1777855349764,39.53,78362.52,0.0,-0.95047,6e-05,4.79499]
[1777855349813,39.53,78362.52,0.0,-0.95047,6e-05,4.79499]
[1777855349830,39.53,78362.52,0.0,-0.95047,6e-05,4.79499]
[1777855350335,39.53,78363.14,0.0,-0.95043,6e-05,4.79777]
[1777855356377,39.54,78362.61,0.0,-0.9505,6e-05,4.79125]
[1777855362020,39.54,78362.39,0.0,-0.95051,6e-05,4.79068]
[1777855362066,39.54,78362.39,0.0,-0.95051,6e-05,4.79068]
[1777855362082,39.54,78362.39,0.0,-0.95051,6e-05,4.79068]
[1777855362113,39.54,78362.39,0.0,-0.9505,6e-05,4.79086]
[1777855367453,39.54,78366.24,0.0,-0.95028,6e-05,4.80799]
[1777855369337,39.54,78366.36,0.0,-0.95028,6e-05,4.80858]
[1777855369389,39.54,78366.36,0.0,-0.95028,6e-05,4.80858]
[1777855369467,39.54,78365.92,0.0,-0.9503,6e-05,4.80673]
[1777855369582,39.54,78365.92,0.0,-0.9503,6e-05,4.80673]
[1777855375510,39.54,78365.58,0.0,-0.95031,6e-05,4.80564]
[1777855380546,39.54,78364.91,0.0,-0.95035,6e-05,4.80304]
[1777855385581,39.54,78365.25,0.0,-0.95032,6e-05,4.8049]
[1777855387595,39.54,78368.0,0.0,-0.95017,6e-05,4.81695]
[1777855388646,39.54,78368.0,0.0,-0.95017,6e-05,4.81695]
[1777855388663,39.54,78368.0,0.0,-0.95017,6e-05,4.81695]
[1777855388829,39.54,78368.0,0.0,-0.95017,6e-05,4.81695]
[1777855388874,39.54,78368.15,0.0,-0.95016,6e-05,4.81765]
[1777855394644,39.54,78370.97,0.0,-0.95,6e-05,4.83013]
[1777855398831,39.54,78372.97,0.0,-0.94989,6e-05,4.83889]
[1777855399076,39.54,78372.97,0.0,-0.94989,6e-05,4.83889]
[1777855399116,39.54,78375.59,0.0,-0.94974,6e-05,4.85031]
[1777855399887,39.54,78375.59,0.0,-0.94974,6e-05,4.85031]
[1777855401830,39.54,78373.56,0.0,-0.94986,6e-05,4.84144]
[1777855404953,39.54,78374.33,0.0,-0.94981,6e-05,4.8448]
[1777855405005,39.54,78374.33,0.0,-0.94981,6e-05,4.8448]
[1777855405084,39.54,78374.33,0.0,-0.94981,6e-05,4.8448]
[1777855405177,39.54,78374.6,0.0,-0.9498,6e-05,4.84597]
[1777855406728,39.54,78377.39,0.0,-0.94964,6e-05,4.85811]
[1777855412235,39.54,78376.51,0.0,-0.94969,6e-05,4.8542]
[1777855414989,39.54,78376.78,0.0,-0.94972,6e-05,4.85048]
[1777855415044,39.54,78376.78,0.0,-0.94972,6e-05,4.85048]
[1777855415080,39.54,78376.78,0.0,-0.94972,6e-05,4.85048]
[1777855415091,39.54,78376.79,0.0,-0.94972,6e-05,4.85051]
[1777855420826,39.54,78376.89,0.0,-0.94972,6e-05,4.85089]
[1777855422840,39.54,78371.31,0.0,-0.95003,6e-05,4.82654]
[1777855424232,39.54,78371.31,0.0,-0.95003,6e-05,4.82654]
[1777855424284,39.54,78371.31,0.0,-0.95003,6e-05,4.82654]
[1777855424332,39.54,78371.31,0.0,-0.95003,6e-05,4.82654]
[1777855424334,39.54,78371.18,0.0,-0.95004,6e-05,4.826]
[1777855429890,39.54,78373.03,0.0,-0.94993,6e-05,4.83417]
[1777855433324,39.54,78373.68,0.0,-0.9499,6e-05,4.83703]
[1777855433410,39.54,78373.68,0.0,-0.9499,6e-05,4.83703]
[1777855433502,39.54,78372.79,0.0,-0.94995,6e-05,4.83316]
[1777855433579,39.54,78372.79,0.0,-0.94995,6e-05,4.83316]
[1777855438953,39.54,78371.98,0.0,-0.94999,6e-05,4.82973]
[1777855441679,39.54,78372.23,0.0,-0.94998,6e-05,4.83086]
[1777855441731,39.54,78372.23,0.0,-0.94998,6e-05,4.83086]
[1777855441838,39.54,78372.23,0.0,-0.94998,6e-05,4.83086]
[1777855442144,39.54,78372.23,0.0,-0.94998,6e-05,4.83086]
[1777855442331,39.54,78372.23,0.0,-0.94998,6e-05,4.83086]
[1777855442431,39.54,78369.85,0.0,-0.95011,6e-05,4.82052]
[1777855442981,39.54,78360.63,0.0,-0.95062,6e-05,4.78057]
[1777855443988,39.54,78361.06,0.0,-0.95059,6e-05,4.78253]
[1777855444998,39.54,78361.06,0.0,-0.95059,6e-05,4.78253]
[1777855445828,39.54,78361.86,0.0,-0.95055,6e-05,4.78608]
[1777855451037,39.55,78362.08,0.0,-0.95053,6e-05,4.7875]
[1777855456072,39.55,78362.35,0.0,-0.95051,6e-05,4.78904]
[1777855458086,39.55,78369.07,0.0,-0.95014,6e-05,4.81832]
[1777855460674,39.55,78371.36,0.0,-0.95001,6e-05,4.82831]
[1777855460726,39.55,78371.36,0.0,-0.95001,6e-05,4.82831]
[1777855460829,39.55,78371.36,0.0,-0.95001,6e-05,4.82831]
[1777855460878,39.55,78371.36,0.0,-0.95001,6e-05,4.82831]
[1777855463121,39.55,78374.12,0.0,-0.94985,6e-05,4.84034]
[1777855466141,39.55,78379.12,0.0,-0.94958,6e-05,4.8621]
[1777855467259,39.55,78379.12,0.0,-0.94958,6e-05,4.8621]
[1777855467480,39.55,78383.2,0.0,-0.94935,6e-05,4.8799]
[1777855467835,39.55,78383.2,0.0,-0.94935,6e-05,4.8799]
[1777855469526,39.55,78383.58,0.0,-0.94933,6e-05,4.88149]
[1777855469550,39.55,78383.0,0.0,-0.94936,6e-05,4.87887]
[1777855469580,39.55,78383.0,0.0,-0.94936,6e-05,4.87887]
[1777855469835,39.55,78383.0,0.0,-0.94936,6e-05,4.87887]
[1777855470170,39.55,78381.65,0.0,-0.94944,6e-05,4.87288]
[1777855475205,39.55,78382.04,0.0,-0.94947,6e-05,4.86945]
[1777855477387,39.55,78381.58,0.0,-0.94949,6e-05,4.86738]
[1777855477439,39.55,78381.58,0.0,-0.94949,6e-05,4.86738]
[1777855477583,39.55,78381.58,0.0,-0.94949,6e-05,4.86738]
[1777855477488,39.55,78381.58,0.0,-0.94949,6e-05,4.86732]
[1777855482268,39.54,78384.61,0.0,-0.94933,6e-05,4.88029]
[1777855482643,39.54,78384.61,0.0,-0.94933,6e-05,4.88029]
[1777855482691,39.54,78384.61,0.0,-0.94933,6e-05,4.88029]
[1777855482831,39.54,78384.61,0.0,-0.94933,6e-05,4.88029]
[1777855483275,39.54,78384.95,0.0,-0.94931,6e-05,4.8817]
[1777855488310,39.54,78386.84,0.0,-0.94921,6e-05,4.88956]
[1777855490301,39.54,78386.9,0.0,-0.9492,6e-05,4.88974]
[1777855490329,39.54,78386.9,0.0,-0.9492,6e-05,4.88974]
[1777855490400,39.54,78389.58,0.0,-0.94905,6e-05,4.90141]
[1777855495359,39.54,78391.93,0.0,-0.94893,6e-05,4.91118]
[1777855496259,39.54,78391.93,0.0,-0.94893,6e-05,4.91118]
[1777855496331,39.54,78391.93,0.0,-0.94893,6e-05,4.91118]
[1777855496382,39.54,78391.93,0.0,-0.94893,6e-05,4.91118]
[1777855496483,39.54,78385.02,0.0,-0.94932,6e-05,4.88072]
[1777855496727,39.54,78385.02,0.0,-0.94932,6e-05,4.88072]
[1777855496828,39.54,78385.02,0.0,-0.94932,6e-05,4.88072]
[1777855497373,39.54,78382.49,0.0,-0.94946,6e-05,4.86958]
[1777855501401,39.54,78398.72,0.0,-0.94855,6e-05,4.9407]
[1777855502408,39.54,78401.0,0.0,-0.94842,6e-05,4.95061]
[1777855503415,39.54,78396.94,0.0,-0.94865,6e-05,4.93251]
[1777855504847,39.54,78395.89,0.0,-0.94872,6e-05,4.92773]
[1777855504893,39.54,78395.89,0.0,-0.94872,6e-05,4.92773]
[1777855505077,39.54,78395.89,0.0,-0.94872,6e-05,4.92773]
[1777855505429,39.54,78395.78,0.0,-0.94872,6e-05,4.92767]
[1777855508450,39.54,78400.72,0.0,-0.94843,6e-05,4.95018]
[1777855509536,39.54,78400.72,0.0,-0.94843,6e-05,4.95018]
[1777855509584,39.54,78400.72,0.0,-0.94843,6e-05,4.95018]
[1777855509588,39.54,78400.72,0.0,-0.94843,6e-05,4.95018]
[1777855509604,39.54,78405.37,0.0,-0.94815,6e-05,4.97116]
[1777855509991,39.54,78405.37,0.0,-0.94815,6e-05,4.97116]
[1777855510078,39.54,78405.37,0.0,-0.94815,6e-05,4.97116]
[1777855510463,39.54,78408.71,0.0,-0.94796,6e-05,4.98633]
[1777855515499,39.55,78404.15,0.0,-0.9482,6e-05,4.96779]
[1777855516506,39.55,78401.02,0.0,-0.94837,6e-05,4.95431]
[1777855517573,39.55,78401.02,0.0,-0.94837,6e-05,4.95431]
[1777855517616,39.55,78401.02,0.0,-0.94837,6e-05,4.95431]
[1777855517833,39.55,78401.08,0.0,-0.94836,6e-05,4.95497]
[1777855518520,39.55,78402.9,0.0,-0.94825,6e-05,4.96341]
[1777855519527,39.55,78406.65,0.0,-0.94804,6e-05,4.97984]
[1777855521541,39.55,78409.68,0.0,-0.94787,6e-05,4.99345]
[1777855522257,39.55,78409.68,0.0,-0.94787,6e-05,4.99345]
[1777855522309,39.55,78409.68,0.0,-0.94787,6e-05,4.99345]
[1777855522333,39.55,78409.68,0.0,-0.94787,6e-05,4.99345]
[1777855522548,39.55,78409.77,0.0,-0.94786,6e-05,4.9942]
[1777855523555,39.55,78405.29,0.0,-0.94811,6e-05,4.97465]
[1777855525570,39.56,78409.33,0.0,-0.94787,6e-05,4.99328]
[1777855526164,39.56,78409.33,0.0,-0.94787,6e-05,4.99328]
[1777855526216,39.56,78409.33,0.0,-0.94787,6e-05,4.99328]
[1777855526329,39.56,78409.33,0.0,-0.94787,6e-05,4.99328]
[1777855526575,39.56,78409.36,0.0,-0.94786,6e-05,4.99378]
[1777855530604,39.56,78413.28,0.0,-0.94762,6e-05,5.01254]
[1777855531611,39.56,78414.68,0.0,-0.94758,6e-05,5.0142]
[1777855533063,39.56,78414.99,0.0,-0.94756,6e-05,5.01589]
[1777855533076,39.56,78414.99,0.0,-0.94756,6e-05,5.01589]
[1777855533625,39.56,78415.24,0.0,-0.94754,6e-05,5.0173]
[1777855534930,39.57,78415.26,0.0,-0.94753,6e-05,5.01769]
[1777855535639,39.57,78417.63,0.0,-0.94739,6e-05,5.02856]
[1777855536646,39.57,78421.45,0.0,-0.94717,6e-05,5.04592]
[1777855537907,39.57,78421.45,0.0,-0.94717,6e-05,5.04592]
[1777855537963,39.57,78421.45,0.0,-0.94717,6e-05,5.04592]
[1777855538585,39.57,78421.45,0.0,-0.94717,6e-05,5.04592]
[1777855538059,39.57,78424.67,0.0,-0.94697,6e-05,5.06087]
[1777855538659,39.57,78427.68,0.0,-0.9468,6e-05,5.07436]
[1777855539667,39.57,78433.98,0.0,-0.94642,6e-05,5.1029]
[1777855541488,39.57,78435.31,0.0,-0.94634,6e-05,5.10925]
[1777855543305,39.57,78433.65,0.0,-0.94643,6e-05,5.10208]
[1777855547723,39.57,78429.47,0.0,-0.94667,6e-05,5.08405]
[1777855548730,39.57,78427.36,0.0,-0.94679,6e-05,5.07476]
[1777855553765,39.58,78428.01,0.0,-0.94674,6e-05,5.07862]
[1777855554772,39.58,78432.18,0.0,-0.94649,6e-05,5.09754]
[1777855558800,39.58,78434.1,0.0,-0.94637,6e-05,5.10674]
[1777855563835,39.58,78434.31,0.0,-0.94635,6e-05,5.10831]
[1777855568870,39.58,78434.38,0.0,-0.94634,6e-05,5.10923]
[1777855573905,39.58,78436.22,0.0,-0.94622,6e-05,5.11807]
[1777855576048,39.58,78436.22,0.0,-0.94622,6e-05,5.11807]
[1777855581961,39.59,78441.01,0.0,-0.94593,6e-05,5.14046]
[1777855583134,39.59,78441.01,0.0,-0.94593,6e-05,5.14046]
[1777855583182,39.59,78442.51,0.0,-0.94584,6e-05,5.14731]
[1777855583975,39.59,78444.85,0.0,-0.9457,6e-05,5.15795]
[1777855586995,39.59,78447.39,0.0,-0.94555,6e-05,5.16958]
[1777855588008,39.59,78456.94,0.0,-0.94498,6e-05,5.21303]
[1777855589015,39.59,78459.76,0.0,-0.94481,6e-05,5.22584]
[1777855592036,39.59,78463.92,0.0,-0.94461,6e-05,5.23966]
[1777855595057,39.59,78470.52,0.0,-0.94421,6e-05,5.27016]
[1777855596063,39.59,78468.52,0.0,-0.94432,6e-05,5.26134]
[1777855598079,39.59,78465.49,0.0,-0.9445,6e-05,5.24819]
[1777855600093,39.59,78463.8,0.0,-0.94459,6e-05,5.24123]
[1777855602116,39.6,78461.21,0.0,-0.94473,6e-05,5.23018]
[1777855603121,39.59,78454.22,0.0,-0.94515,6e-05,5.19825]
[1777855604128,39.59,78445.9,0.0,-0.94565,6e-05,5.16047]
[1777855605135,39.6,78443.85,0.0,-0.94577,6e-05,5.15125]
[1777855606142,39.6,78437.78,0.0,-0.94613,6e-05,5.1239]
[1777855607149,39.6,78434.83,0.0,-0.9463,6e-05,5.11072]
[1777855608156,39.6,78430.68,0.0,-0.94654,6e-05,5.09218]
[1777855610170,39.6,78427.84,0.0,-0.94671,6e-05,5.07975]
[1777855611177,39.6,78423.48,0.0,-0.94696,6e-05,5.0604]
[1777855614198,39.6,78421.8,0.0,-0.94706,6e-05,5.05296]
[1777855615545,39.6,78424.19,0.0,-0.94691,6e-05,5.06389]
[1777855616547,39.6,78428.46,0.0,-0.94666,6e-05,5.08324]
[1777855617327,39.6,78428.46,0.0,-0.94666,6e-05,5.08324]
[1777855617423,39.6,78428.5,0.0,-0.94666,6e-05,5.0836]
[1777855620240,39.6,78432.23,0.0,-0.94643,6e-05,5.10092]
[1777855621247,39.6,78430.51,0.0,-0.94653,6e-05,5.09335]
[1777855623261,39.6,78428.44,0.0,-0.94665,6e-05,5.08442]
[1777855627289,39.61,78424.37,0.0,-0.94687,6e-05,5.06695]
[1777855629303,39.61,78419.34,0.0,-0.94716,6e-05,5.04492]
[1777855630310,39.61,78415.15,0.0,-0.9474,6e-05,5.02648]
[1777855633331,39.61,78413.55,0.0,-0.9475,6e-05,5.01908]
[1777855638365,39.6,78413.54,0.0,-0.94751,6e-05,5.01769]
[1777855643401,39.6,78408.31,0.0,-0.94783,6e-05,4.99307]
[1777855644408,39.6,78406.65,0.0,-0.94793,6e-05,4.98547]
[1777855646422,39.6,78408.6,0.0,-0.94783,6e-05,4.99366]
[1777855648438,39.59,78406.43,0.0,-0.94796,6e-05,4.98356]
[1777855652466,39.59,78408.57,0.0,-0.94789,6e-05,4.98728]
[1777855657501,39.59,78408.47,0.0,-0.94791,6e-05,4.98573]
[1777855658678,39.59,78411.06,0.0,-0.94777,6e-05,4.99701]
[1777855660521,39.59,78412.97,0.0,-0.94766,6e-05,5.00503]
[1777855661529,39.59,78410.68,0.0,-0.9478,6e-05,4.99461]
[1777855662536,39.59,78405.38,0.0,-0.94811,6e-05,4.97088]
[1777855666564,39.58,78403.46,0.0,-0.94823,6e-05,4.96166]
[1777855668578,39.58,78405.24,0.0,-0.94813,6e-05,4.9692]
[1777855669585,39.58,78406.81,0.0,-0.94804,6e-05,4.97597]
[1777855674620,39.58,78407.67,0.0,-0.948,6e-05,4.97882]
[1777855675627,39.58,78411.0,0.0,-0.94781,6e-05,4.9934]
[1777855680662,39.58,78411.72,0.0,-0.94779,6e-05,4.9955]
[1777855685697,39.58,78410.83,0.0,-0.94783,6e-05,4.99222]
[1777855690732,39.58,78410.57,0.0,-0.94785,6e-05,4.99064]
[1777855695767,39.57,78411.52,0.0,-0.94781,6e-05,4.9939]
[1777855700802,39.57,78411.43,0.0,-0.94783,6e-05,4.99253]
[1777855701809,39.57,78413.4,0.0,-0.94772,6e-05,5.0011]
[1777855704833,39.57,78418.81,0.0,-0.9474,6e-05,5.02574]
[1777855705840,39.57,78427.38,0.0,-0.94689,6e-05,5.06442]
[1777855707854,39.57,78433.19,0.0,-0.94654,6e-05,5.09109]
[1777855708861,39.57,78435.28,0.0,-0.94642,6e-05,5.10076]
[1777855713896,39.58,78437.34,0.0,-0.94633,6e-05,5.10635]
[1777855715910,39.58,78441.06,0.0,-0.9461,6e-05,5.12353]
[1777855718826,39.58,78442.67,0.0,-0.946,6e-05,5.13098]
[1777855717924,39.58,78446.1,0.0,-0.9458,6e-05,5.14666]
[1777855718930,39.58,78449.24,0.0,-0.94561,6e-05,5.16103]
[1777855720117,39.58,78451.28,0.0,-0.94549,6e-05,5.17041]
[1777855720945,39.58,78457.43,0.0,-0.94512,6e-05,5.19848]
[1777855721952,39.58,78468.24,0.0,-0.94447,6e-05,5.24791]
[1777855722959,39.58,78472.16,0.0,-0.94422,6e-05,5.2662]
[1777855727994,39.59,78473.44,0.0,-0.94413,6e-05,5.2735]
[1777855733028,39.59,78474.85,0.0,-0.94403,6e-05,5.28068]
[1777855734036,39.59,78478.12,0.0,-0.94383,6e-05,5.29565]
[1777855739071,39.59,78474.56,0.0,-0.94405,6e-05,5.27946]
[1777855744105,39.59,78474.78,0.0,-0.94402,6e-05,5.28171]
[1777855748134,39.6,78472.91,0.0,-0.94412,6e-05,5.27407]
[1777855751155,39.6,78474.86,0.0,-0.94399,6e-05,5.28376]
[1777855756190,39.6,78474.68,0.0,-0.94399,6e-05,5.28407]
[1777855761225,39.6,78473.87,0.0,-0.94402,6e-05,5.28143]
[1777855762232,39.61,78470.07,0.0,-0.94425,6e-05,5.26421]
[1777855764246,39.61,78474.04,0.0,-0.944,6e-05,5.28291]
[1777855769281,39.61,78473.35,0.0,-0.94403,6e-05,5.28081]
[1777855771295,39.61,78476.11,0.0,-0.9439,6e-05,5.28887]
[1777855773309,39.61,78474.2,0.0,-0.94402,6e-05,5.28047]
[1777855778344,39.62,78474.93,0.0,-0.94396,6e-05,5.28484]
[1777855781365,39.62,78472.41,0.0,-0.9441,6e-05,5.27386]
[1777855783379,39.62,78474.65,0.0,-0.94396,6e-05,5.28457]
[1777855788414,39.62,78474.81,0.0,-0.94394,6e-05,5.28626]
[1777855792445,39.62,78464.98,0.0,-0.94452,6e-05,5.24195]
[1777855793452,39.62,78462.33,0.0,-0.94468,6e-05,5.2301]
[1777855794459,39.62,78458.43,0.0,-0.94492,6e-05,5.21226]
[1777855796473,39.62,78461.3,0.0,-0.94474,6e-05,5.22529]
[1777855801508,39.63,78461.18,0.0,-0.94473,6e-05,5.22609]
[1777855802515,39.63,78459.38,0.0,-0.94484,6e-05,5.21782]
[1777855804529,39.63,78450.46,0.0,-0.94538,6e-05,5.17714]
[1777855805535,39.63,78446.74,0.0,-0.9456,6e-05,5.16029]
[1777855811577,39.63,78447.95,0.0,-0.94552,6e-05,5.16607]
[1777855813592,39.63,78450.09,0.0,-0.94539,6e-05,5.17584]
[1777855818627,39.63,78450.56,0.0,-0.94537,6e-05,5.17809]
[1777855823662,39.63,78449.28,0.0,-0.94544,6e-05,5.17241]
[1777855827690,39.63,78453.08,0.0,-0.94521,6e-05,5.18977]
[1777855832725,39.63,78452.4,0.0,-0.9453,6e-05,5.18175]
[1777855834739,39.63,78448.16,0.0,-0.94555,6e-05,5.16256]
[1777855839774,39.63,78449.9,0.0,-0.94544,6e-05,5.17072]
[1777855841788,39.63,78451.73,0.0,-0.94533,6e-05,5.17912]
[1777855842797,39.63,78454.86,0.0,-0.94515,6e-05,5.19337]
[1777855847832,39.63,78456.11,0.0,-0.94507,6e-05,5.1991]
[1777855850853,39.63,78452.83,0.0,-0.94527,6e-05,5.18423]
[1777855852867,39.63,78454.95,0.0,-0.94514,6e-05,5.19393]
[1777855857902,39.63,78455.3,0.0,-0.94512,6e-05,5.19563]
[1777855862938,39.63,78454.23,0.0,-0.94518,6e-05,5.19085]
[1777855866965,39.63,78450.46,0.0,-0.9454,6e-05,5.17385]
[1777855868979,39.63,78448.23,0.0,-0.94553,6e-05,5.16385]
[1777855874013,39.63,78446.81,0.0,-0.94561,6e-05,5.15783]
[1777855879049,39.63,78444.82,0.0,-0.94573,6e-05,5.14927]
[1777855884084,39.64,78444.51,0.0,-0.94574,6e-05,5.14848]
[1777855887209,39.64,78442.74,0.0,-0.94584,6e-05,5.14077]
[1777855888114,39.64,78440.43,0.0,-0.94597,6e-05,5.13046]
[1777855889120,39.64,78436.28,0.0,-0.94622,6e-05,5.11188]
[1777855890125,39.64,78430.36,0.0,-0.94656,6e-05,5.08542]
[1777855891134,39.64,78423.2,0.0,-0.94703,6e-05,5.04841]
[1777855892141,39.64,78418.03,0.0,-0.94734,6e-05,5.02464]
[1777855895162,39.63,78419.77,0.0,-0.94725,6e-05,5.03154]
[1777855896169,39.63,78414.89,0.0,-0.94754,6e-05,5.00951]
[1777855898183,39.63,78413.06,0.0,-0.94765,6e-05,5.00086]
[1777855901204,39.63,78409.71,0.0,-0.94785,6e-05,4.98525]
[1777855905328,39.63,78409.34,0.0,-0.94788,6e-05,4.98296]
[1777855905710,39.63,78408.95,0.0,-0.94791,6e-05,4.98101]
[1777855911274,39.62,78409.28,0.0,-0.9479,6e-05,4.98115]
[1777855916309,39.62,78409.01,0.0,-0.94793,6e-05,4.97881]
[1777855921345,39.62,78400.49,0.0,-0.94844,6e-05,4.93999]
[1777855922351,39.62,78398.87,0.0,-0.94853,6e-05,4.93268]
[1777855924366,39.61,78396.1,0.0,-0.94869,6e-05,4.92016]
[1777855928394,39.61,78392.8,0.0,-0.94889,6e-05,4.9051]
[1777855929401,39.61,78398.2,0.0,-0.94858,6e-05,4.92873]
[1777855935443,39.61,78397.85,0.0,-0.94862,6e-05,4.92623]
[1777855940478,39.61,78397.79,0.0,-0.94863,6e-05,4.92518]
[1777855945513,39.61,78397.65,0.0,-0.94865,6e-05,4.92376]
[1777855947527,39.6,78399.91,0.0,-0.94852,6e-05,4.9334]
[1777855952563,39.6,78400.04,0.0,-0.94857,6e-05,4.92822]
[1777855958604,39.6,78400.17,0.0,-0.94858,6e-05,4.92778]
[1777855962632,39.6,78398.41,0.0,-0.94869,6e-05,4.91936]
[1777855967667,39.59,78397.44,0.0,-0.94875,6e-05,4.91434]
[1777855972702,39.59,78399.32,0.0,-0.94866,6e-05,4.92187]
[1777855977738,39.59,78400.12,0.0,-0.94862,6e-05,4.92458]
[1777855980757,39.59,78395.18,0.0,-0.94891,6e-05,4.90236]
[1777855981765,39.59,78392.67,0.0,-0.94905,6e-05,4.89121]
[1777855986800,39.59,78392.7,0.0,-0.94906,6e-05,4.89083]
[1777855992842,39.58,78393.78,0.0,-0.94901,6e-05,4.8949]
[1777855997877,39.58,78394.22,0.0,-0.94899,6e-05,4.89622]
[1777856001905,39.58,78395.82,0.0,-0.94891,6e-05,4.90276]
[1777856002913,39.58,78398.54,0.0,-0.94875,6e-05,4.91458]
[1777856007946,39.58,78398.86,0.0,-0.94874,6e-05,4.91521]
[1777856011976,39.58,78400.44,0.0,-0.94871,6e-05,4.91667]
[1777856014998,39.58,78405.19,0.0,-0.94844,6e-05,4.93715]
[1777856018020,39.57,78409.14,0.0,-0.94823,6e-05,4.95405]
[1777856023055,39.58,78408.32,0.0,-0.94825,6e-05,4.95225]
[1777856028090,39.58,78409.29,0.0,-0.94818,6e-05,4.95728]
[1777856033125,39.58,78410.66,0.0,-0.94812,6e-05,4.96241]
[1777856036145,39.58,78413.6,0.0,-0.94796,6e-05,4.97488]
[1777856038825,39.58,78418.8,0.0,-0.94766,6e-05,4.99795]
[1777856039167,39.58,78420.78,0.0,-0.94754,6e-05,5.00677]
[1777856041181,39.58,78416.12,0.0,-0.9478,6e-05,4.98668]
[1777856043197,39.58,78414.1,0.0,-0.94792,6e-05,4.9778]
[1777856049239,39.57,78413.82,0.0,-0.94795,6e-05,4.97507]
[1777856051253,39.57,78415.99,0.0,-0.94783,6e-05,4.98429]
[1777856056287,39.57,78416.3,0.0,-0.94783,6e-05,4.98455]
[1777856061323,39.57,78415.92,0.0,-0.94787,6e-05,4.98176]
[1777856066358,39.56,78414.54,0.0,-0.94796,6e-05,4.97453]
[1777856071393,39.56,78415.32,0.0,-0.94798,6e-05,4.97206]
[1777856076427,39.56,78415.33,0.0,-0.94799,6e-05,4.97107]
[1777856081463,39.55,78416.6,0.0,-0.94793,6e-05,4.97565]
[1777856086498,39.55,78417.86,0.0,-0.94787,6e-05,4.98014]
[1777856088512,39.55,78419.66,0.0,-0.94777,6e-05,4.98767]
[1777856093547,39.55,78419.04,0.0,-0.94783,6e-05,4.98371]
[1777856097577,39.54,78424.01,0.0,-0.94754,6e-05,5.00543]
[1777856098583,39.54,78428.27,0.0,-0.9473,6e-05,5.02417]
[1777856101605,39.54,78426.33,0.0,-0.94742,6e-05,5.0146]
[1777856102612,39.54,78422.12,0.0,-0.94767,6e-05,4.99555]
[1777856105634,39.54,78420.31,0.0,-0.94776,6e-05,4.98847]
[1777856108655,39.54,78427.85,0.0,-0.94734,6e-05,5.02133]
[1777856109662,39.54,78431.42,0.0,-0.94713,6e-05,5.037]
[1777856114697,39.54,78432.79,0.0,-0.94704,6e-05,5.0444]
[1777856119732,39.54,78432.48,0.0,-0.94705,6e-05,5.04316]
[1777856125774,39.54,78433.18,0.0,-0.94704,6e-05,5.04448]
[1777856126781,39.54,78436.03,0.0,-0.94687,6e-05,5.05696]
[1777856131817,39.53,78437.23,0.0,-0.94687,6e-05,5.05581]
[1777856137860,39.53,78437.34,0.0,-0.94689,6e-05,5.05449]
[1777856139637,39.53,78437.34,0.0,-0.94689,6e-05,5.05449]
[1777856139826,39.53,78437.34,0.0,-0.94689,6e-05,5.05449]
[1777856139873,39.53,78444.38,0.0,-0.94647,6e-05,5.08611]
[1777856140881,39.53,78449.37,0.0,-0.94618,6e-05,5.10884]
[1777856142895,39.53,78446.61,0.0,-0.94634,6e-05,5.09677]
[1777856147929,39.53,78448.0,0.0,-0.94624,6e-05,5.10403]
[1777856150951,39.53,78450.66,0.0,-0.94607,6e-05,5.11661]
[1777856151958,39.53,78453.24,0.0,-0.94592,6e-05,5.12844]
[1777856156993,39.54,78452.23,0.0,-0.94597,6e-05,5.12457]
[1777856161024,39.54,78453.96,0.0,-0.94586,6e-05,5.13292]
[1777856162031,39.54,78457.51,0.0,-0.94565,6e-05,5.14913]
[1777856165053,39.54,78460.31,0.0,-0.94548,6e-05,5.16207]
[1777856166060,39.54,78462.12,0.0,-0.94537,6e-05,5.17036]
[1777856167066,39.54,78464.24,0.0,-0.94524,6e-05,5.18006]
[1777856172102,39.54,78467.99,0.0,-0.94501,6e-05,5.19729]
[1777856177137,39.54,78468.36,0.0,-0.94499,6e-05,5.19898]
[1777856182171,39.54,78466.86,0.0,-0.94508,6e-05,5.19213]
[1777856183179,39.54,78468.8,0.0,-0.94496,6e-05,5.20099]
[1777856184185,39.54,78471.08,0.0,-0.94483,6e-05,5.2114]
[1777856185193,39.54,78472.8,0.0,-0.94472,6e-05,5.21924]
[1777856186200,39.54,78481.52,0.0,-0.94419,6e-05,5.25918]
[1777856187207,39.54,78484.86,0.0,-0.94399,6e-05,5.27445]
[1777856189221,39.54,78487.83,0.0,-0.94381,6e-05,5.28791]
[1777856189458,39.54,78487.83,0.0,-0.94381,6e-05,5.28791]
[1777856189847,39.54,78487.83,0.0,-0.94381,6e-05,5.28791]
[1777856190228,39.54,78489.74,0.0,-0.9437,6e-05,5.29661]
[1777856190559,39.54,78489.74,0.0,-0.9437,6e-05,5.29661]
[1777856190607,39.54,78489.74,0.0,-0.9437,6e-05,5.29661]
[1777856191235,39.54,78489.09,0.0,-0.94379,6e-05,5.28842]
[1777856192949,39.54,78489.62,0.0,-0.94376,6e-05,5.29071]
[1777856195447,39.54,78489.62,0.0,-0.94376,6e-05,5.2903]
[1777856195491,39.54,78489.62,0.0,-0.94376,6e-05,5.2903]
[1777856195580,39.54,78489.62,0.0,-0.94376,6e-05,5.2903]
[1777856197277,39.54,78498.79,0.0,-0.9432,6e-05,5.33242]
[1777856198284,39.54,78500.88,0.0,-0.94308,6e-05,5.34197]
[1777856199291,39.53,78500.29,0.0,-0.94312,6e-05,5.33903]
[1777856200298,39.53,78506.29,0.0,-0.94275,6e-05,5.36668]
[1777856202652,39.53,78505.62,0.0,-0.94279,6e-05,5.36376]
[1777856202695,39.53,78505.62,0.0,-0.94279,6e-05,5.36376]
[1777856202830,39.53,78505.62,0.0,-0.94279,6e-05,5.36376]
[1777856205348,39.53,78505.72,0.0,-0.94278,6e-05,5.36405]
[1777856205430,39.53,78511.1,0.0,-0.94245,6e-05,5.38885]
[1777856206342,39.53,78513.51,0.0,-0.9423,6e-05,5.40019]
[1777856208881,39.53,78514.02,0.0,-0.94227,6e-05,5.40261]
[1777856208953,39.53,78517.24,0.0,-0.94207,6e-05,5.41706]
[1777856209363,39.53,78528.19,0.0,-0.94138,6e-05,5.46843]
[1777856210370,39.53,78525.76,0.0,-0.94154,6e-05,5.45701]
[1777856211377,39.53,78522.81,0.0,-0.94172,6e-05,5.44309]
[1777856212414,39.53,78522.81,0.0,-0.94172,6e-05,5.44309]
[1777856212475,39.53,78520.93,0.0,-0.94184,6e-05,5.43418]
[1777856213391,39.53,78514.03,0.0,-0.94228,6e-05,5.4019]
[1777856214794,39.53,78514.03,0.0,-0.94228,6e-05,5.4019]
[1777856214828,39.53,78514.03,0.0,-0.94228,6e-05,5.4019]
[1777856214839,39.53,78514.03,0.0,-0.94228,6e-05,5.4019]
[1777856214940,39.53,78513.06,0.0,-0.94234,6e-05,5.39705]
[1777856215405,39.53,78510.94,0.0,-0.94248,6e-05,5.38686]
[1777856216412,39.53,78508.85,0.0,-0.94261,6e-05,5.37684]
[1777856217469,39.53,78508.85,0.0,-0.94261,6e-05,5.37684]
[1777856217583,39.53,78508.85,0.0,-0.94261,6e-05,5.37684]
[1777856219433,39.53,78506.79,0.0,-0.94275,6e-05,5.36649]
[1777856221447,39.53,78509.95,0.0,-0.94256,6e-05,5.38072]
[1777856223540,39.52,78511.47,0.0,-0.94247,6e-05,5.38755]
[1777856223582,39.52,78511.47,0.0,-0.94247,6e-05,5.38755]
[1777856223592,39.52,78511.47,0.0,-0.94247,6e-05,5.38755]
[1777856223682,39.52,78506.34,0.0,-0.94279,6e-05,5.36338]
[1777856225059,39.52,78506.34,0.0,-0.94279,6e-05,5.36338]
[1777856225077,39.52,78506.34,0.0,-0.94279,6e-05,5.36338]
[1777856230511,39.52,78505.53,0.0,-0.94286,6e-05,5.35805]
[1777856232525,39.52,78503.09,0.0,-0.94302,6e-05,5.34628]
[1777856234253,39.52,78503.09,0.0,-0.94302,6e-05,5.34628]
[1777856234302,39.52,78503.09,0.0,-0.94302,6e-05,5.34628]
[1777856234331,39.52,78503.09,0.0,-0.94302,6e-05,5.34628]
[1777856234352,39.52,78500.54,0.0,-0.94318,6e-05,5.33425]
[1777856238007,39.52,78500.18,0.0,-0.94321,6e-05,5.33205]
[1777856238036,39.52,78500.18,0.0,-0.94321,6e-05,5.33205]
[1777856238082,39.52,78500.18,0.0,-0.94321,6e-05,5.33205]
[1777856243520,39.51,78500.29,0.0,-0.94322,6e-05,5.33152]
[1777856243572,39.51,78500.29,0.0,-0.94322,6e-05,5.33152]
[1777856243831,39.51,78500.29,0.0,-0.94322,6e-05,5.33152]
[1777856246623,39.51,78497.48,0.0,-0.9434,6e-05,5.31782]
[1777856249485,39.51,78498.7,0.0,-0.94333,6e-05,5.32317]
[1777856249536,39.51,78498.7,0.0,-0.94333,6e-05,5.32317]
[1777856249579,39.51,78498.7,0.0,-0.94333,6e-05,5.32317]
[1777856257701,39.51,78500.98,0.0,-0.94325,6e-05,5.3273]
[1777856258596,39.51,78500.98,0.0,-0.94325,6e-05,5.3273]
[1777856258636,39.51,78500.98,0.0,-0.94325,6e-05,5.3273]
[1777856258841,39.51,78500.98,0.0,-0.94325,6e-05,5.3273]
[1777856258865,39.51,78515.46,0.0,-0.94236,6e-05,5.39451]
[1777856259715,39.5,78516.92,0.0,-0.94227,6e-05,5.40106]
[1777856262828,39.5,78516.98,0.0,-0.94227,6e-05,5.40079]
[1777856262929,39.5,78519.73,0.0,-0.9421,6e-05,5.41338]
[1777856263904,39.5,78519.73,0.0,-0.9421,6e-05,5.41338]
[1777856263954,39.5,78519.73,0.0,-0.9421,6e-05,5.41338]
[1777856264082,39.5,78519.73,0.0,-0.9421,6e-05,5.41338]
[1777856264749,39.5,78521.58,0.0,-0.942,6e-05,5.42146]
[1777856268174,39.5,78528.28,0.0,-0.94159,6e-05,5.452]
[1777856268500,39.5,78528.28,0.0,-0.94159,6e-05,5.452]
[1777856268535,39.5,78528.28,0.0,-0.94159,6e-05,5.452]
[1777856268577,39.5,78528.28,0.0,-0.94159,6e-05,5.452]
[1777856268778,39.5,78531.04,0.0,-0.94142,6e-05,5.46464]
[1777856270792,39.49,78533.01,0.0,-0.9413,6e-05,5.4732]
[1777856272067,39.49,78533.01,0.0,-0.9413,6e-05,5.4732]
[1777856272075,39.49,78533.01,0.0,-0.9413,6e-05,5.4732]
[1777856272119,39.49,78533.01,0.0,-0.9413,6e-05,5.4732]
[1777856272168,39.49,78527.53,0.0,-0.94165,6e-05,5.44704]
[1777856275020,39.49,78527.25,0.0,-0.94168,6e-05,5.44506]
[1777856275061,39.49,78527.25,0.0,-0.94168,6e-05,5.44506]
[1777856275076,39.49,78527.25,0.0,-0.94168,6e-05,5.44506]
[1777856280311,39.49,78526.46,0.0,-0.94175,6e-05,5.43971]
[1777856280327,39.49,78526.46,0.0,-0.94175,6e-05,5.43971]
[1777856280363,39.49,78526.46,0.0,-0.94175,6e-05,5.43971]
[1777856280800,39.49,78527.16,0.0,-0.94171,6e-05,5.44268]
[1777856280832,39.49,78527.16,0.0,-0.94171,6e-05,5.44268]
[1777856280864,39.49,78529.27,0.0,-0.94158,6e-05,5.45227]
[1777856282886,39.48,78531.31,0.0,-0.94146,6e-05,5.46118]
[1777856285068,39.48,78531.44,0.0,-0.94146,6e-05,5.46143]
[1777856285075,39.48,78531.44,0.0,-0.94146,6e-05,5.46143]
[1777856285109,39.48,78531.44,0.0,-0.94146,6e-05,5.46143]
[1777856289799,39.48,78532.42,0.0,-0.94142,6e-05,5.46457]
[1777856289832,39.48,78532.42,0.0,-0.94142,6e-05,5.46457]
[1777856289935,39.48,78534.67,0.0,-0.94129,6e-05,5.47442]
[1777856291949,39.47,78537.86,0.0,-0.94109,6e-05,5.48868]
[1777856293140,39.47,78537.86,0.0,-0.94109,6e-05,5.48868]
[1777856293246,39.47,78537.86,0.0,-0.94109,6e-05,5.48868]
[1777856293327,39.47,78537.86,0.0,-0.94109,6e-05,5.48868]
[1777856293347,39.47,78540.26,0.0,-0.94095,6e-05,5.4996]
[1777856293963,39.47,78547.16,0.0,-0.94051,6e-05,5.53184]
[1777856294970,39.47,78550.82,0.0,-0.94028,6e-05,5.54907]
[1777856296984,39.47,78545.76,0.0,-0.94061,6e-05,5.52468]
[1777856298075,39.47,78545.76,0.0,-0.94061,6e-05,5.52468]
[1777856298131,39.47,78545.76,0.0,-0.94061,6e-05,5.52468]
[1777856298326,39.47,78545.76,0.0,-0.94061,6e-05,5.52468]
[1777856304034,39.47,78547.58,0.0,-0.94051,6e-05,5.53226]
[1777856307396,39.47,78547.72,0.0,-0.9405,6e-05,5.53259]
[1777856307447,39.47,78547.72,0.0,-0.9405,6e-05,5.53259]
[1777856307575,39.46,78548.51,0.0,-0.94045,6e-05,5.53616]
[1777856311084,39.46,78544.23,0.0,-0.94079,6e-05,5.51]
[1777856312095,39.46,78544.23,0.0,-0.94079,6e-05,5.51]
[1777856312192,39.46,78544.23,0.0,-0.94079,6e-05,5.51]
[1777856312341,39.46,78544.23,0.0,-0.94079,6e-05,5.51]
[1777856316780,39.46,78543.35,0.0,-0.94085,6e-05,5.50511]
[1777856316831,39.46,78543.35,0.0,-0.94085,6e-05,5.50511]
[1777856316832,39.46,78543.35,0.0,-0.94085,6e-05,5.50511]
[1777856317126,39.46,78545.24,0.0,-0.94074,6e-05,5.51392]
[1777856322160,39.46,78547.78,0.0,-0.94058,6e-05,5.52516]
[1777856323168,39.46,78550.22,0.0,-0.94043,6e-05,5.53656]
[1777856326830,39.46,78550.37,0.0,-0.94043,6e-05,5.5367]
[1777856326880,39.46,78550.37,0.0,-0.94043,6e-05,5.5367]
[1777856327083,39.46,78550.37,0.0,-0.94043,6e-05,5.5367]
[1777856332231,39.45,78548.93,0.0,-0.94054,6e-05,5.52872]
[1777856333915,39.45,78548.78,0.0,-0.94055,6e-05,5.52782]
[1777856333967,39.45,78548.78,0.0,-0.94055,6e-05,5.52782]
[1777856334075,39.45,78548.78,0.0,-0.94055,6e-05,5.52782]
[1777856338273,39.45,78550.86,0.0,-0.94043,6e-05,5.53677]
[1777856338787,39.45,78550.86,0.0,-0.94043,6e-05,5.53677]
[1777856338837,39.45,78550.86,0.0,-0.94043,6e-05,5.53677]
[1777856344316,39.45,78549.86,0.0,-0.94051,6e-05,5.53086]
[1777856345686,39.45,78549.53,0.0,-0.94053,6e-05,5.52911]
[1777856345692,39.45,78549.53,0.0,-0.94053,6e-05,5.52911]
[1777856345828,39.45,78549.53,0.0,-0.94053,6e-05,5.52911]
[1777856348228,39.44,78549.67,0.0,-0.94053,6e-05,5.52959]
[1777856348342,39.44,78542.67,0.0,-0.94098,6e-05,5.49605]
[1777856350357,39.44,78540.78,0.0,-0.9411,6e-05,5.48686]
[1777856351711,39.44,78540.81,0.0,-0.9411,6e-05,5.48688]
[1777856352371,39.44,78540.55,0.0,-0.94112,6e-05,5.48554]
[1777856353278,39.44,78540.55,0.0,-0.94112,6e-05,5.48554]
[1777856353325,39.44,78540.55,0.0,-0.94112,6e-05,5.48554]
[1777856353580,39.44,78541.09,0.0,-0.94109,6e-05,5.48797]
[1777856356399,39.44,78537.15,0.0,-0.94134,6e-05,5.46901]
[1777856357623,39.44,78538.17,0.0,-0.94128,6e-05,5.4737]
[1777856357674,39.44,78538.17,0.0,-0.94128,6e-05,5.4737]
[1777856357832,39.44,78538.17,0.0,-0.94128,6e-05,5.4737]
[1777856358413,39.44,78536.02,0.0,-0.94142,6e-05,5.46347]
[1777856363448,39.44,78537.18,0.0,-0.94135,6e-05,5.4685]
[1777856364455,39.44,78541.18,0.0,-0.9411,6e-05,5.48731]
[1777856366333,39.44,78539.84,0.0,-0.94118,6e-05,5.48089]
[1777856366385,39.44,78539.84,0.0,-0.94118,6e-05,5.48089]
[1777856366576,39.44,78539.96,0.0,-0.94118,6e-05,5.48135]
[1777856371504,39.44,78544.0,0.0,-0.94098,6e-05,5.49483]
[1777856372511,39.44,78547.07,0.0,-0.94078,6e-05,5.50927]
[1777856373518,39.44,78543.57,0.0,-0.94101,6e-05,5.49259]
[1777856373753,39.44,78543.57,0.0,-0.94101,6e-05,5.49259]
[1777856373829,39.44,78543.57,0.0,-0.94101,6e-05,5.49259]
[1777856374026,39.44,78543.57,0.0,-0.94101,6e-05,5.49259]
[1777856375293,39.44,78542.08,0.0,-0.9411,6e-05,5.48541]
[1777856375330,39.44,78542.08,0.0,-0.9411,6e-05,5.48541]
[1777856375535,39.44,78540.15,0.0,-0.94123,6e-05,5.47619]
[1777856380685,39.43,78539.64,0.0,-0.94126,6e-05,5.47344]
[1777856380735,39.43,78539.64,0.0,-0.94126,6e-05,5.47344]
[1777856380829,39.43,78539.64,0.0,-0.94126,6e-05,5.47344]
[1777856386612,39.43,78537.8,0.0,-0.94139,6e-05,5.46419]
[1777856387618,39.43,78535.74,0.0,-0.94152,6e-05,5.45444]
[1777856388935,39.43,78535.74,0.0,-0.94152,6e-05,5.45444]
[1777856388987,39.43,78535.74,0.0,-0.94152,6e-05,5.45444]
[1777856389083,39.43,78535.74,0.0,-0.94152,6e-05,5.45444]
[1777856390640,39.43,78538.76,0.0,-0.94133,6e-05,5.46858]
[1777856394089,39.43,78538.83,0.0,-0.94133,6e-05,5.4688]
[1777856394141,39.43,78538.83,0.0,-0.94133,6e-05,5.4688]
[1777856394326,39.43,78538.83,0.0,-0.94133,6e-05,5.4688]
[1777856400533,39.43,78539.48,0.0,-0.94129,6e-05,5.47159]
[1777856400590,39.43,78539.45,0.0,-0.94129,6e-05,5.47135]
[1777856400710,39.43,78541.37,0.0,-0.94117,6e-05,5.48036]
[1777856401717,39.43,78544.23,0.0,-0.94099,6e-05,5.49382]
[1777856403462,39.43,78544.23,0.0,-0.94099,6e-05,5.49382]
[1777856403537,39.43,78544.23,0.0,-0.94099,6e-05,5.49382]
[1777856403577,39.43,78544.23,0.0,-0.94099,6e-05,5.49382]
[1777856403731,39.43,78540.2,0.0,-0.94125,6e-05,5.47461]
[1777856404737,39.43,78542.69,0.0,-0.94109,6e-05,5.48632]
[1777856406752,39.43,78546.38,0.0,-0.94086,6e-05,5.50362]
[1777856408678,39.43,78546.48,0.0,-0.94085,6e-05,5.50399]
[1777856408730,39.43,78546.48,0.0,-0.94085,6e-05,5.50399]
[1777856408836,39.43,78546.48,0.0,-0.94085,6e-05,5.50399]
[1777856412794,39.43,78548.22,0.0,-0.94075,6e-05,5.51171]
[1777856417829,39.43,78548.71,0.0,-0.94073,6e-05,5.51342]
[1777856421121,39.43,78550.34,0.0,-0.94062,6e-05,5.52089]
[1777856421171,39.43,78550.34,0.0,-0.94062,6e-05,5.52089]
[1777856421326,39.43,78550.34,0.0,-0.94062,6e-05,5.52089]
[1777856422874,39.42,78547.09,0.0,-0.94084,6e-05,5.50508]
[1777856427591,39.42,78547.65,0.0,-0.94081,6e-05,5.50737]
[1777856427630,39.42,78546.18,0.0,-0.9409,6e-05,5.50028]
[1777856427833,39.42,78546.18,0.0,-0.9409,6e-05,5.50028]
[1777856427908,39.42,78544.18,0.0,-0.94103,6e-05,5.4907]
[1777856429923,39.42,78547.59,0.0,-0.94082,6e-05,5.50664]
[1777856432944,39.42,78554.09,0.0,-0.94046,6e-05,5.53194]
[1777856434151,39.42,78554.09,0.0,-0.94046,6e-05,5.53194]
[1777856434204,39.42,78554.09,0.0,-0.94046,6e-05,5.53194]
[1777856434329,39.42,78554.09,0.0,-0.94046,6e-05,5.53194]
[1777856434366,39.42,78558.0,0.0,-0.94021,6e-05,5.55037]
[1777856435444,39.42,78558.0,0.0,-0.94021,6e-05,5.55037]
[1777856435494,39.42,78565.18,0.0,-0.93975,6e-05,5.58442]
[1777856435969,39.42,78572.99,0.0,-0.93924,7e-05,5.62157]
[1777856437984,39.42,78566.88,0.0,-0.93965,6e-05,5.59169]
[1777856438708,39.42,78566.88,0.0,-0.93965,6e-05,5.59169]
[1777856439998,39.42,78560.21,0.0,-0.94009,6e-05,5.55934]
[1777856441005,39.42,78555.81,0.0,-0.94037,6e-05,5.53819]
[1777856441691,39.42,78555.81,0.0,-0.94037,6e-05,5.53819]
[1777856441738,39.42,78555.81,0.0,-0.94037,6e-05,5.53819]
[1777856441827,39.42,78555.81,0.0,-0.94037,6e-05,5.53819]
[1777856442012,39.41,78553.25,0.0,-0.94054,6e-05,5.52586]
[1777856443179,39.41,78549.77,0.0,-0.94076,6e-05,5.50919]
[1777856444542,39.41,78543.24,0.0,-0.94118,6e-05,5.47816]
[1777856444699,39.41,78543.24,0.0,-0.94118,6e-05,5.47816]
[1777856444741,39.41,78543.24,0.0,-0.94118,6e-05,5.47816]
[1777856444830,39.41,78543.24,0.0,-0.94118,6e-05,5.47816]
[1777856449029,39.41,78544.5,0.0,-0.94111,6e-05,5.48382]
[1777856449077,39.41,78544.5,0.0,-0.94111,6e-05,5.48382]
[1777856449885,39.41,78544.8,0.0,-0.94109,6e-05,5.48516]
[1777856452082,39.41,78542.3,0.0,-0.94125,6e-05,5.47311]
[1777856453089,39.41,78530.24,0.0,-0.94202,6e-05,5.41626]
[1777856454096,39.41,78514.62,0.0,-0.94299,6e-05,5.34325]
[1777856455103,39.41,78517.36,0.0,-0.94282,6e-05,5.35616]
[1777856457117,39.41,78515.64,0.0,-0.94292,6e-05,5.34838]
[1777856459131,39.41,78512.94,0.0,-0.9431,6e-05,5.33541]
[1777856460138,39.41,78506.79,0.0,-0.94348,6e-05,5.30666]
[1777856461145,39.41,78504.44,0.0,-0.94363,6e-05,5.29564]
[1777856463159,39.41,78494.62,0.0,-0.94423,6e-05,5.25005]
[1777856464329,39.41,78492.28,0.0,-0.94438,6e-05,5.23923]
[1777856468276,39.41,78493.1,0.0,-0.94433,6e-05,5.24293]
[1777856468325,39.41,78493.1,0.0,-0.94433,6e-05,5.24293]
[1777856471215,39.41,78486.98,0.0,-0.9447,6e-05,5.21471]
[1777856476250,39.41,78481.58,0.0,-0.94503,6e-05,5.19009]
[1777856477257,39.41,78479.05,0.0,-0.94518,6e-05,5.17858]
[1777856478087,39.41,78479.05,0.0,-0.94518,6e-05,5.17858]
[1777856478102,39.41,78479.05,0.0,-0.94518,6e-05,5.17858]
[1777856478327,39.41,78479.05,0.0,-0.94518,6e-05,5.17858]
[1777856483225,39.41,78480.8,0.0,-0.94507,6e-05,5.18696]
[1777856483270,39.41,78480.8,0.0,-0.94507,6e-05,5.18696]
[1777856484829,39.41,78481.73,0.0,-0.94501,6e-05,5.19133]
[1777856486684,39.41,78481.05,0.0,-0.94505,6e-05,5.18831]
[1777856489341,39.41,78485.2,0.0,-0.9448,6e-05,5.20749]
[1777856494376,39.41,78486.19,0.0,-0.94478,6e-05,5.20711]
[1777856497396,39.41,78488.52,0.0,-0.94464,6e-05,5.21784]
[1777856499411,39.41,78486.92,0.0,-0.94474,6e-05,5.2105]
[1777856501426,39.41,78483.79,0.0,-0.94493,6e-05,5.19618]
[1777856505454,39.41,78485.52,0.0,-0.94482,6e-05,5.20423]
[1777856510488,39.41,78485.77,0.0,-0.94481,6e-05,5.20543]
[1777856515524,39.41,78485.71,0.0,-0.94481,6e-05,5.2052]
[1777856516533,39.41,78478.34,0.0,-0.94526,6e-05,5.17149]
[1777856517682,39.41,78478.34,0.0,-0.94526,6e-05,5.17149]
[1777856517695,39.41,78461.9,0.0,-0.94624,6e-05,5.09681]
[1777856517826,39.41,78461.9,0.0,-0.94624,6e-05,5.09681]
[1777856517832,39.41,78461.9,0.0,-0.94624,6e-05,5.09681]
[1777856518547,39.41,78455.27,0.0,-0.94664,6e-05,5.06655]
[1777856519554,39.41,78451.39,0.0,-0.94686,6e-05,5.0493]
[1777856520561,39.41,78447.24,0.0,-0.94711,6e-05,5.03043]
[1777856521568,39.41,78442.33,0.0,-0.9474,6e-05,5.00822]
[1777856522575,39.41,78437.94,0.0,-0.94766,6e-05,4.98843]
[1777856527610,39.41,78442.14,0.0,-0.94742,6e-05,5.00617]
[1777856528681,39.41,78442.14,0.0,-0.94742,6e-05,5.00617]
[1777856528617,39.41,78443.95,0.0,-0.94732,6e-05,5.01405]
[1777856529624,39.41,78446.71,0.0,-0.94716,6e-05,5.02618]
[1777856532645,39.41,78444.94,0.0,-0.94728,6e-05,5.01745]
[1777856536673,39.4,78451.5,0.0,-0.94691,6e-05,5.04592]
[1777856537688,39.4,78454.0,0.0,-0.94676,6e-05,5.05693]
[1777856538693,39.4,78456.79,0.0,-0.9466,6e-05,5.06923]
[1777856539700,39.4,78458.9,0.0,-0.94648,6e-05,5.07845]
[1777856540707,39.4,78460.79,0.0,-0.94637,6e-05,5.08666]
[1777856545043,39.4,78461.77,0.0,-0.94632,6e-05,5.09062]
[1777856548605,39.4,78462.7,0.0,-0.94626,6e-05,5.09545]
[1777856548829,39.4,78462.92,0.0,-0.94625,6e-05,5.09571]
[1777856548930,39.4,78457.5,0.0,-0.94658,6e-05,5.07084]
[1777856549769,39.4,78447.97,0.0,-0.94714,6e-05,5.02793]
[1777856550777,39.4,78444.47,0.0,-0.94735,6e-05,5.0119]
[1777856551784,39.39,78443.4,0.0,-0.94746,6e-05,5.00192]
[1777856552791,39.39,78445.25,0.0,-0.94736,6e-05,5.00997]
[1777856553797,39.39,78443.86,0.0,-0.94744,6e-05,5.00352]
[1777856557947,39.39,78444.68,0.0,-0.9474,6e-05,5.00654]
[1777856558045,39.39,78442.22,0.0,-0.94755,6e-05,4.99509]
[1777856564592,39.39,78441.89,0.0,-0.94759,6e-05,4.99263]
[1777856564881,39.39,78439.3,0.0,-0.94774,6e-05,4.98067]
[1777856565888,39.39,78436.98,0.0,-0.94788,6e-05,4.97013]
[1777856566895,39.38,78438.37,0.0,-0.9478,6e-05,4.97618]
[1777856567902,39.38,78442.76,0.0,-0.94755,6e-05,4.99562]
[1777856572937,39.38,78443.66,0.0,-0.94751,6e-05,4.99865]
[1777856573944,39.38,78446.94,0.0,-0.94732,6e-05,5.01314]
[1777856578979,39.38,78442.22,0.0,-0.94761,6e-05,4.99088]
[1777856579985,39.38,78438.28,0.0,-0.94784,6e-05,4.97308]
[1777856583006,39.38,78436.9,0.0,-0.94793,6e-05,4.96644]
[1777856584015,39.38,78427.42,0.0,-0.94848,6e-05,4.92413]
[1777856585022,39.37,78423.11,0.0,-0.94873,6e-05,4.90495]
[1777856586029,39.37,78418.89,0.0,-0.94897,6e-05,4.88624]
[1777856587036,39.37,78417.33,0.0,-0.94906,6e-05,4.87934]
[1777856588044,39.37,78412.46,0.0,-0.94933,6e-05,4.85787]
[1777856592071,39.37,78415.35,0.0,-0.94917,6e-05,4.8707]
[1777856593078,39.37,78416.84,0.0,-0.94908,6e-05,4.87727]
[1777856598114,39.37,78419.13,0.0,-0.94895,6e-05,4.88737]
[1777856601135,39.37,78420.6,0.0,-0.94887,6e-05,4.89377]
[1777856603149,39.37,78418.42,0.0,-0.949,6e-05,4.88407]
[1777856606169,39.37,78413.98,0.0,-0.94925,6e-05,4.86444]
[1777856607177,39.37,78416.6,0.0,-0.9491,6e-05,4.87599]
[1777856611205,39.37,78420.68,0.0,-0.94892,6e-05,4.88907]
[1777856616240,39.37,78419.7,0.0,-0.94897,6e-05,4.88458]
[1777856618255,39.37,78429.3,0.0,-0.94842,6e-05,4.92702]
[1777856619262,39.37,78435.36,0.0,-0.94807,6e-05,4.95386]
[1777856621276,39.37,78439.9,0.0,-0.94781,6e-05,4.97384]
[1777856622283,39.37,78443.95,0.0,-0.94758,6e-05,4.99178]
[1777856624296,39.37,78438.72,0.0,-0.94789,6e-05,4.96802]
[1777856628325,39.37,78440.37,0.0,-0.9478,6e-05,4.97476]
[1777856630339,39.37,78442.44,0.0,-0.94769,6e-05,4.98368]
[1777856632353,39.37,78440.4,0.0,-0.94781,6e-05,4.97423]
[1777856637388,39.36,78440.49,0.0,-0.94781,6e-05,4.97387]
[1777856641416,39.36,78444.54,0.0,-0.94759,6e-05,4.9914]
[1777856643430,39.36,78442.9,0.0,-0.94769,6e-05,4.98373]
[1777856646451,39.36,78444.62,0.0,-0.94759,6e-05,4.99097]
[1777856651486,39.36,78445.55,0.0,-0.94755,6e-05,4.99436]
[1777856652492,39.36,78450.39,0.0,-0.94727,6e-05,5.0159]
[1777856654507,39.36,78452.68,0.0,-0.94714,6e-05,5.02581]
[1777856659542,39.35,78451.77,0.0,-0.9472,6e-05,5.02076]
[1777856661556,39.35,78454.03,0.0,-0.94708,6e-05,5.03055]
[1777856662790,39.35,78458.28,0.0,-0.94683,6e-05,5.04949]
[1777856663246,39.35,78458.28,0.0,-0.94683,6e-05,5.04949]
[1777856663570,39.35,78461.2,0.0,-0.94666,6e-05,5.06243]
[1777856665584,39.35,78463.98,0.0,-0.9465,6e-05,5.07446]
[1777856666590,39.35,78461.5,0.0,-0.94665,6e-05,5.06296]
[1777856667597,39.35,78457.02,0.0,-0.94692,6e-05,5.04248]
[1777856669612,39.35,78458.67,0.0,-0.94683,6e-05,5.04941]
[1777856673640,39.34,78456.36,0.0,-0.94703,6e-05,5.03298]
[1777856678675,39.34,78455.21,0.0,-0.94711,6e-05,5.02654]
[1777856679683,39.34,78451.85,0.0,-0.94731,6e-05,5.01119]
[1777856680690,39.34,78444.49,0.0,-0.94775,6e-05,4.97798]
[1777856681698,39.34,78437.06,0.0,-0.94818,6e-05,4.94466]
[1777856682704,39.34,78430.24,0.0,-0.94858,6e-05,4.91422]
[1777856684718,39.34,78425.93,0.0,-0.94882,6e-05,4.89498]
[1777856685577,39.34,78425.93,0.0,-0.94882,6e-05,4.89498]
[1777856685725,39.34,78427.44,0.0,-0.94874,6e-05,4.90161]
[1777856688746,39.34,78430.39,0.0,-0.94857,6e-05,4.91451]
[1777856690760,39.34,78428.31,0.0,-0.94869,6e-05,4.90513]
[1777856691767,39.34,78425.97,0.0,-0.94883,6e-05,4.89471]
[1777856692773,39.34,78421.85,0.0,-0.94906,6e-05,4.87645]
[1777856696802,39.34,78423.5,0.0,-0.94897,6e-05,4.88368]
[1777856697808,39.34,78425.01,0.0,-0.94889,6e-05,4.89032]
[1777856700831,39.34,78422.1,0.0,-0.94905,6e-05,4.87736]
[1777856702844,39.33,78418.7,0.0,-0.94925,6e-05,4.86232]
[1777856703851,39.33,78413.26,0.0,-0.94956,6e-05,4.83836]
[1777856705865,39.34,78417.23,0.0,-0.94933,6e-05,4.85588]
[1777856706874,39.34,78421.82,0.0,-0.94907,6e-05,4.87616]
[1777856708888,39.34,78422.4,0.0,-0.94904,6e-05,4.87872]
[1777856709895,39.34,78416.67,0.0,-0.94936,6e-05,4.85343]
[1777856710902,39.34,78411.48,0.0,-0.94966,6e-05,4.83059]
[1777856712916,39.34,78411.45,0.0,-0.94966,6e-05,4.83054]
[1777856714930,39.34,78412.94,0.0,-0.94957,6e-05,4.83719]
[1777856719965,39.34,78412.68,0.0,-0.94958,6e-05,4.83625]
[1777856725000,39.34,78412.81,0.0,-0.94957,6e-05,4.83699]
[1777856726007,39.34,78416.03,0.0,-0.94939,6e-05,4.85121]
[1777856727014,39.34,78421.97,0.0,-0.94905,6e-05,4.8774]
[1777856728022,39.34,78423.88,0.0,-0.94894,6e-05,4.8858]
[1777856729029,39.34,78425.96,0.0,-0.94882,6e-05,4.89496]
[1777856734063,39.34,78424.59,0.0,-0.94895,6e-05,4.88373]
[1777856736078,39.34,78425.92,0.0,-0.94888,6e-05,4.88954]
[1777856741113,39.34,78427.0,0.0,-0.94882,6e-05,4.8941]
[1777856742120,39.33,78434.02,0.0,-0.94842,6e-05,4.92518]
[1777856743127,39.33,78437.48,0.0,-0.94822,6e-05,4.94047]
[1777856748163,39.33,78438.15,0.0,-0.94819,6e-05,4.94287]
[1777856749171,39.33,78442.34,0.0,-0.94795,6e-05,4.96144]
[1777856750178,39.33,78443.83,0.0,-0.94786,6e-05,4.96796]
[1777856755212,39.33,78446.29,0.0,-0.94772,6e-05,4.97878]
[1777856760249,39.34,78448.57,0.0,-0.94756,6e-05,4.99101]
[1777856765284,39.34,78448.79,0.0,-0.94754,6e-05,4.99281]
[1777856770319,39.34,78447.91,0.0,-0.9476,6e-05,4.98798]
[1777856775354,39.33,78448.57,0.0,-0.94757,6e-05,4.99007]
[1777856776835,39.33,78448.57,0.0,-0.94757,6e-05,4.99007]
[1777856777368,39.33,78446.31,0.0,-0.94771,6e-05,4.97961]
[1777856778375,39.33,78444.65,0.0,-0.94781,6e-05,4.97203]
[1777856783410,39.33,78443.85,0.0,-0.94786,6e-05,4.96776]
[1777856784417,39.33,78451.41,0.0,-0.94742,6e-05,5.00147]
[1777856785425,39.33,78453.99,0.0,-0.94727,6e-05,5.01286]
[1777856790465,39.33,78453.12,0.0,-0.94734,6e-05,5.00794]
[1777856793486,39.33,78456.29,0.0,-0.94721,6e-05,5.01664]
[1777856798521,39.32,78458.4,0.0,-0.9471,6e-05,5.02502]
[1777856803555,39.33,78459.1,0.0,-0.94704,6e-05,5.02979]
[1777856808591,39.32,78458.71,0.0,-0.94708,6e-05,5.02679]
[1777856812619,39.32,78449.44,0.0,-0.94763,6e-05,4.98417]
[1777856813626,39.32,78448.23,0.0,-0.94771,6e-05,4.97857]
[1777856814633,39.32,78446.73,0.0,-0.9478,6e-05,4.97168]
[1777856816647,39.32,78445.08,0.0,-0.9479,6e-05,4.96397]
[1777856821682,39.32,78437.91,0.0,-0.94832,6e-05,4.93117]
[1777856824703,39.31,78436.73,0.0,-0.9484,6e-05,4.92559]
[1777856828957,39.31,78437.58,0.0,-0.94835,6e-05,4.92904]
[1777856829738,39.31,78438.95,0.0,-0.94827,6e-05,4.93491]
[1777856830745,39.31,78440.56,0.0,-0.94818,6e-05,4.94196]
[1777856833766,39.31,78438.57,0.0,-0.9483,6e-05,4.93268]
[1777856838801,39.31,78438.43,0.0,-0.94832,6e-05,4.93145]
[1777856843514,39.31,78438.47,0.0,-0.94832,6e-05,4.93127]
[1777856843836,39.31,78436.06,0.0,-0.94846,6e-05,4.92032]
[1777856846857,39.31,78430.97,0.0,-0.94876,6e-05,4.89745]
[1777856848871,39.31,78428.86,0.0,-0.94888,6e-05,4.88799]
[1777856849878,39.31,78430.83,0.0,-0.94877,6e-05,4.89668]
[1777856850885,39.31,78435.53,0.0,-0.9485,6e-05,4.91747]
[1777856855927,39.31,78435.3,0.0,-0.94857,6e-05,4.91115]
[1777856860962,39.3,78435.62,0.0,-0.94855,6e-05,4.91217]
[1777856865997,39.3,78435.93,0.0,-0.94854,6e-05,4.91317]
[1777856867005,39.3,78446.34,0.0,-0.94794,6e-05,4.95946]
[1777856868011,39.3,78450.87,0.0,-0.94768,6e-05,4.97964]
[1777856869018,39.3,78451.75,0.0,-0.94763,6e-05,4.98344]
[1777856874053,39.3,78453.55,0.0,-0.94752,6e-05,4.99173]
[1777856876828,39.3,78453.95,0.0,-0.9475,6e-05,4.99314]
[1777856881102,39.3,78456.06,0.0,-0.94739,6e-05,5.00162]
[1777856883116,39.3,78454.62,0.0,-0.94748,6e-05,4.99474]
[1777856884123,39.3,78456.09,0.0,-0.9474,6e-05,5.00113]
[1777856889158,39.29,78456.04,0.0,-0.94741,6e-05,4.99983]
[1777856894193,39.29,78456.44,0.0,-0.94741,6e-05,5.00028]
[1777856896207,39.29,78449.9,0.0,-0.9478,6e-05,4.97051]
[1777856897214,39.29,78446.67,0.0,-0.94799,6e-05,4.95589]
[1777856902249,39.29,78449.29,0.0,-0.94785,6e-05,4.96677]
[1777856903256,39.29,78454.78,0.0,-0.94753,6e-05,4.99118]
[1777856908291,39.29,78455.48,0.0,-0.94749,6e-05,4.99432]
[1777856913326,39.28,78455.3,0.0,-0.94756,6e-05,4.98742]
[1777856918360,39.28,78454.07,0.0,-0.94765,6e-05,4.98081]
[1777856921381,39.28,78457.08,0.0,-0.94746,6e-05,4.9948]
[1777856923396,39.28,78459.72,0.0,-0.9473,6e-05,5.00734]
[1777856925409,39.28,78461.27,0.0,-0.9472,6e-05,5.01494]
[1777856931452,39.29,78463.09,0.0,-0.94707,6e-05,5.02499]
[1777856936487,39.29,78463.9,0.0,-0.947,6e-05,5.0301]
[1777856941522,39.3,78462.93,0.0,-0.94705,6e-05,5.02664]
[1777856946557,39.3,78461.62,0.0,-0.94711,6e-05,5.0217]
[1777856951592,39.3,78461.45,0.0,-0.94711,6e-05,5.02137]
[1777856957634,39.3,78460.97,0.0,-0.94716,6e-05,5.01769]
[1777856959652,39.29,78462.4,0.0,-0.94709,6e-05,5.02363]
[1777856960660,39.29,78466.91,0.0,-0.94682,6e-05,5.04371]
[1777856966702,39.3,78466.67,0.0,-0.94682,6e-05,5.04373]
[1777856971737,39.3,78466.88,0.0,-0.94685,6e-05,5.0405]
[1777856975765,39.3,78463.98,0.0,-0.94703,6e-05,5.02623]
[1777856980800,39.29,78464.28,0.0,-0.94703,6e-05,5.02617]
[1777856988856,39.28,78464.42,0.0,-0.94706,6e-05,5.02454]
[1777856989862,39.28,78466.17,0.0,-0.94696,6e-05,5.03214]
[1777856990870,39.28,78467.64,0.0,-0.94687,6e-05,5.03847]
[1777856991877,39.28,78469.78,0.0,-0.94675,6e-05,5.04783]
[1777856994898,39.28,78471.67,0.0,-0.94663,6e-05,5.05709]
[1777856995906,39.28,78468.08,0.0,-0.94684,6e-05,5.04109]
[1777856996912,39.28,78462.81,0.0,-0.94716,6e-05,5.01701]
[1777857001947,39.28,78461.13,0.0,-0.94727,6e-05,5.00807]
[1777857003961,39.28,78457.02,0.0,-0.94752,6e-05,4.98908]
[1777857005975,39.28,78455.45,0.0,-0.94762,6e-05,4.98158]
[1777857006982,39.28,78442.65,0.0,-0.94837,6e-05,4.92418]
[1777857007989,39.28,78436.82,0.0,-0.94871,6e-05,4.89814]
[1777857010007,39.28,78433.72,0.0,-0.94889,6e-05,4.88423]
[1777857010831,39.28,78433.72,0.0,-0.94889,6e-05,4.88423]
[1777857013024,39.27,78431.54,0.0,-0.94901,6e-05,4.87439]
[1777857021080,39.27,78432.61,0.0,-0.94896,6e-05,4.87872]
[1777857023094,39.27,78434.41,0.0,-0.94885,6e-05,4.8866]
[1777857028129,39.27,78434.41,0.0,-0.94886,6e-05,4.88633]
[1777857031149,39.27,78423.42,0.0,-0.94954,6e-05,4.83277]
[1777857033164,39.27,78421.82,0.0,-0.94963,6e-05,4.82574]
[1777857038199,39.27,78424.61,0.0,-0.94946,6e-05,4.83828]
[1777857039206,39.27,78426.39,0.0,-0.94936,6e-05,4.84618]
[1777857044241,39.27,78425.73,0.0,-0.9494,6e-05,4.84341]
[1777857048268,39.27,78424.24,0.0,-0.94948,6e-05,4.83697]
[1777857049276,39.27,78421.31,0.0,-0.94965,6e-05,4.82412]
[1777857052296,39.27,78418.92,0.0,-0.94978,6e-05,4.81379]
[1777857053304,39.27,78411.17,0.0,-0.95022,6e-05,4.7799]
[1777857055318,39.28,78409.84,0.0,-0.95029,6e-05,4.77431]
[1777857060353,39.28,78408.87,0.0,-0.95033,6e-05,4.77091]
[1777857062367,39.28,78406.68,0.0,-0.95045,6e-05,4.76164]
[1777857067403,39.28,78406.86,0.0,-0.95043,6e-05,4.76319]
[1777857072437,39.28,78407.32,0.0,-0.9504,6e-05,4.76594]
[1777857075459,39.28,78411.12,0.0,-0.95018,6e-05,4.78297]
[1777857076466,39.28,78412.57,0.0,-0.95009,6e-05,4.78944]
[1777857079487,39.29,78419.7,0.0,-0.94969,6e-05,4.82103]
[1777857080494,39.29,78424.62,0.0,-0.94941,6e-05,4.84273]
[1777857081501,39.29,78428.22,0.0,-0.9492,6e-05,4.85864]
[1777857082508,39.29,78430.04,0.0,-0.9491,6e-05,4.86668]
[1777857084522,39.29,78424.65,0.0,-0.9494,6e-05,4.84288]
[1777857085529,39.29,78426.03,0.0,-0.94932,6e-05,4.84899]
[1777857087543,39.29,78423.45,0.0,-0.94947,6e-05,4.83767]
[1777857088550,39.29,78424.98,0.0,-0.94938,6e-05,4.84445]
[1777857090564,39.29,78422.77,0.0,-0.94951,6e-05,4.83478]
[1777857091570,39.29,78424.02,0.0,-0.94948,6e-05,4.83545]
[1777857096610,39.29,78423.72,0.0,-0.9495,6e-05,4.83434]
[1777857098624,39.29,78421.03,0.0,-0.94965,6e-05,4.8226]
[1777857099630,39.29,78415.72,0.0,-0.94995,6e-05,4.79936]
[1777857100638,39.29,78412.67,0.0,-0.95012,6e-05,4.78611]
[1777857105673,39.29,78413.52,0.0,-0.95007,6e-05,4.79039]
[1777857110708,39.29,78414.01,0.0,-0.95003,6e-05,4.79302]
[1777857114736,39.29,78416.54,0.0,-0.94988,6e-05,4.80447]
[1777857116750,39.29,78421.27,0.0,-0.94961,6e-05,4.82538]
[1777857121792,39.29,78420.44,0.0,-0.94966,6e-05,4.82196]
[1777857126826,39.29,78419.25,0.0,-0.94972,6e-05,4.81701]
[1777857129847,39.29,78420.91,0.0,-0.94963,6e-05,4.82447]
[1777857134881,39.3,78419.81,0.0,-0.94968,6e-05,4.81986]
[1777857136896,39.3,78417.58,0.0,-0.94981,6e-05,4.81019]
[1777857138910,39.3,78419.73,0.0,-0.94969,6e-05,4.81976]
[1777857143945,39.3,78420.07,0.0,-0.94966,6e-05,4.82151]
[1777857146966,39.3,78412.97,0.0,-0.95006,6e-05,4.79055]
[1777857152002,39.3,78413.86,0.0,-0.95005,6e-05,4.7901]
[1777857155022,39.3,78410.9,0.0,-0.95022,6e-05,4.77747]
[1777857156030,39.3,78409.11,0.0,-0.95031,6e-05,4.76978]
[1777857161065,39.3,78408.28,0.0,-0.95035,6e-05,4.76683]
[1777857166100,39.3,78408.24,0.0,-0.95035,6e-05,4.76731]
[1777857168115,39.31,78409.58,0.0,-0.95027,6e-05,4.77341]
[1777857173150,39.31,78408.98,0.0,-0.95029,6e-05,4.77139]
[1777857178185,39.31,78409.63,0.0,-0.95025,6e-05,4.77483]
[1777857179192,39.31,78411.25,0.0,-0.95016,6e-05,4.78202]
[1777857180199,39.31,78414.54,0.0,-0.94997,6e-05,4.79651]
[1777857185234,39.31,78412.55,0.0,-0.95008,6e-05,4.78822]
[1777857190270,39.31,78413.74,0.0,-0.95,6e-05,4.7939]
[1777857195305,39.31,78419.96,0.0,-0.94964,6e-05,4.82161]
[1777857200340,39.31,78419.25,0.0,-0.94968,6e-05,4.81876]
[1777857205375,39.32,78418.63,0.0,-0.94971,6e-05,4.81638]
[1777857206382,39.32,78410.36,0.0,-0.95018,6e-05,4.78025]
[1777857208397,39.32,78423.2,0.0,-0.94945,6e-05,4.83675]
[1777857209404,39.32,78426.09,0.0,-0.94928,6e-05,4.84961]
[1777857210411,39.32,78434.78,0.0,-0.94878,6e-05,4.88805]
[1777857212425,39.33,78435.31,0.0,-0.94873,6e-05,4.8908]
[1777857214439,39.36,78437.64,0.0,-0.94846,6e-05,4.91149]
[1777857215448,39.36,78441.84,0.0,-0.94821,6e-05,4.93065]
[1777857216455,39.37,78446.71,0.0,-0.94792,6e-05,4.95284]
[1777857218469,39.37,78448.09,0.0,-0.94783,6e-05,4.9599]
[1777857221489,39.37,78450.01,0.0,-0.94772,6e-05,4.96802]
[1777857222497,39.37,78454.27,0.0,-0.94748,6e-05,4.98692]
[1777857225394,39.37,78456.98,0.0,-0.94732,6e-05,4.99851]
[1777857226833,39.36,78457.34,0.0,-0.94731,6e-05,4.9999]
[1777857231560,39.36,78448.46,0.0,-0.94784,6e-05,4.95881]
[1777857232567,39.36,78446.88,0.0,-0.94794,6e-05,4.95159]
[1777857235588,39.36,78448.68,0.0,-0.94784,6e-05,4.95915]
[1777857239616,39.36,78451.13,0.0,-0.94771,6e-05,4.96939]
[1777857240623,39.36,78454.06,0.0,-0.94754,6e-05,4.98231]
[1777857241629,39.36,78457.23,0.0,-0.94735,6e-05,4.99631]
[1777857245658,39.35,78455.66,0.0,-0.94746,6e-05,4.98832]
[1777857247672,39.35,78454.2,0.0,-0.94755,6e-05,4.98132]
[1777857248682,39.35,78449.22,0.0,-0.94784,6e-05,4.95883]
[1777857249688,39.35,78447.33,0.0,-0.94796,6e-05,4.95021]
[1777857252710,39.35,78448.9,0.0,-0.94787,6e-05,4.9567]
[1777857256737,39.35,78457.03,0.0,-0.94741,6e-05,4.99234]
[1777857258752,39.34,78457.74,0.0,-0.94737,6e-05,4.99502]
[1777857262780,39.34,78460.78,0.0,-0.94721,6e-05,5.00765]
[1777857263787,39.34,78463.17,0.0,-0.94707,6e-05,5.01813]
[1777857265801,39.34,78465.14,0.0,-0.94696,6e-05,5.02643]
[1777857266808,39.34,78467.3,0.0,-0.94684,6e-05,5.03586]
[1777857271843,39.33,78466.02,0.0,-0.94698,6e-05,5.02356]
[1777857276878,39.33,78465.49,0.0,-0.94703,6e-05,5.0197]
[1777857279899,39.33,78452.77,0.0,-0.94779,6e-05,4.96179]
[1777857280905,39.33,78446.73,0.0,-0.94814,6e-05,4.93464]
[1777857285941,39.32,78447.2,0.0,-0.94813,6e-05,4.93599]
[1777857288961,39.32,78444.53,0.0,-0.94829,6e-05,4.92365]
[1777857293999,39.32,78444.7,0.0,-0.94829,6e-05,4.92375]
[1777857299034,39.32,78442.71,0.0,-0.94841,6e-05,4.91422]
[1777857301048,39.32,78444.78,0.0,-0.94829,6e-05,4.92316]
[1777857303065,39.32,78460.71,0.0,-0.94737,6e-05,4.99406]
[1777857304072,39.32,78457.76,0.0,-0.94754,6e-05,4.98056]
[1777857305083,39.32,78460.91,0.0,-0.94736,6e-05,4.99445]
[1777857307097,39.31,78462.84,0.0,-0.94726,6e-05,5.00258]
[1777857308105,39.31,78465.93,0.0,-0.94708,6e-05,5.0162]
[1777857310120,39.31,78467.36,0.0,-0.947,6e-05,5.02204]
[1777857311127,39.31,78471.14,0.0,-0.94678,6e-05,5.03878]
[1777857312134,39.31,78474.02,0.0,-0.94662,6e-05,5.05146]
[1777857313141,39.31,78478.59,0.0,-0.94635,6e-05,5.07179]
[1777857314148,39.31,78476.15,0.0,-0.9465,6e-05,5.06035]
[1777857315155,39.31,78478.02,0.0,-0.94638,6e-05,5.06902]
[1777857318432,39.31,78479.55,0.0,-0.94629,6e-05,5.07651]
[1777857320190,39.31,78485.67,0.0,-0.94591,6e-05,5.10467]
[1777857324218,39.31,78484.0,0.0,-0.94601,6e-05,5.09765]
[1777857329253,39.31,78484.1,0.0,-0.946,6e-05,5.09834]
[1777857332273,39.31,78476.9,0.0,-0.94649,6e-05,5.05947]
[1777857336302,39.31,78470.72,0.0,-0.94688,6e-05,5.03015]
[1777857337308,39.3,78469.15,0.0,-0.94698,6e-05,5.02277]
[1777857340330,39.3,78470.63,0.0,-0.9469,6e-05,5.02857]
[1777857345365,39.3,78472.12,0.0,-0.94683,6e-05,5.03379]
[1777857347380,39.3,78480.89,0.0,-0.94632,6e-05,5.07287]
[1777857348387,39.29,78480.09,0.0,-0.94637,6e-05,5.06887]
[1777857349394,39.29,78478.37,0.0,-0.94648,6e-05,5.06071]
[1777857354429,39.29,78478.83,0.0,-0.94647,6e-05,5.06105]
[1777857359464,39.28,78478.68,0.0,-0.94651,6e-05,5.05866]
[1777857360471,39.28,78475.96,0.0,-0.94667,6e-05,5.04601]
[1777857361478,39.28,78477.59,0.0,-0.94658,6e-05,5.05307]
[1777857362485,39.28,78479.39,0.0,-0.94648,6e-05,5.0609]
[1777857363492,39.28,78486.39,0.0,-0.94606,6e-05,5.09235]
[1777857364499,39.28,78490.67,0.0,-0.9458,6e-05,5.11207]
[1777857366513,39.28,78491.59,0.0,-0.94574,6e-05,5.1166]
[1777857367520,39.28,78494.05,0.0,-0.94559,6e-05,5.12798]
[1777857368527,39.28,78502.92,0.0,-0.94505,6e-05,5.16874]
[1777857370541,39.28,78503.12,0.0,-0.94504,6e-05,5.16986]
[1777857373561,39.28,78501.34,0.0,-0.94514,6e-05,5.16192]
[1777857376583,39.28,78498.6,0.0,-0.9453,6e-05,5.14966]
[1777857377590,39.28,78496.61,0.0,-0.94542,6e-05,5.14066]
[1777857379604,39.29,78494.31,0.0,-0.94556,6e-05,5.1304]
[1777857380611,39.29,78489.93,0.0,-0.94582,6e-05,5.11056]
[1777857381618,39.29,78484.5,0.0,-0.94615,6e-05,5.086]
[1777857383632,39.29,78484.41,0.0,-0.94615,6e-05,5.086]
[1777857388666,39.29,78484.2,0.0,-0.94614,6e-05,5.08617]
[1777857392697,39.29,78479.54,0.0,-0.94646,6e-05,5.06092]
[1777857393704,39.29,78466.16,0.0,-0.94726,6e-05,4.99987]
[1777857394711,39.29,78466.41,0.0,-0.94725,6e-05,5.00078]
[1777857395718,39.29,78460.81,0.0,-0.94758,6e-05,4.97541]
[1777857397732,39.29,78459.41,0.0,-0.94767,6e-05,4.96877]
[1777857398739,39.29,78455.21,0.0,-0.94791,6e-05,4.94981]
[1777857401760,39.29,78456.85,0.0,-0.94782,6e-05,4.9567]
[1777857406795,39.28,78457.59,0.0,-0.94779,6e-05,4.9592]
[1777857410823,39.28,78455.47,0.0,-0.94793,6e-05,4.94904]
[1777857411830,39.28,78450.95,0.0,-0.94819,6e-05,4.9287]
[1777857416865,39.28,78456.44,0.0,-0.94788,6e-05,4.95259]
[1777857421900,39.28,78456.06,0.0,-0.94791,6e-05,4.95004]
[1777857424921,39.28,78458.34,0.0,-0.94779,6e-05,4.95972]
[1777857429962,39.27,78457.08,0.0,-0.94787,6e-05,4.95316]
[1777857434996,39.27,78457.38,0.0,-0.94787,6e-05,4.95363]
[1777857436006,39.27,78455.99,0.0,-0.94795,6e-05,4.94724]
[1777857437010,39.27,78454.37,0.0,-0.94805,6e-05,4.93983]
[1777857441039,39.27,78459.22,0.0,-0.94777,6e-05,4.9609]
[1777857442046,39.27,78463.7,0.0,-0.94751,6e-05,4.9808]
[1777857443053,39.27,78467.21,0.0,-0.94731,6e-05,4.99635]
[1777857446075,39.26,78469.29,0.0,-0.94719,6e-05,5.00499]
[1777857449095,39.26,78470.95,0.0,-0.94711,6e-05,5.0117]
[1777857454130,39.26,78470.86,0.0,-0.94718,6e-05,5.00503]
[1777857456144,39.26,78472.82,0.0,-0.94707,6e-05,5.01335]
[1777857457151,39.26,78478.42,0.0,-0.94674,6e-05,5.03838]
[1777857458158,39.26,78480.31,0.0,-0.94663,6e-05,5.04663]
[1777857459165,39.25,78489.93,0.0,-0.94606,6e-05,5.08998]
[1777857460172,39.25,78499.24,0.0,-0.9455,6e-05,5.13208]
[1777857461178,39.25,78504.71,0.0,-0.94517,6e-05,5.15726]
[1777857462321,39.25,78500.6,0.0,-0.94542,6e-05,5.13851]
[1777857463193,39.25,78498.79,0.0,-0.94553,6e-05,5.13034]
[1777857464200,39.25,78504.28,0.0,-0.94519,6e-05,5.15562]
[1777857465207,39.26,78509.46,0.0,-0.94487,6e-05,5.17951]
[1777857470720,39.26,78509.82,0.0,-0.94485,6e-05,5.1814]
[1777857474270,39.26,78511.69,0.0,-0.94473,6e-05,5.19035]
[1777857479305,39.26,78508.2,0.0,-0.94494,6e-05,5.17461]
[1777857483333,39.26,78505.68,0.0,-0.94509,6e-05,5.16343]
[1777857484340,39.26,78502.42,0.0,-0.94529,6e-05,5.14802]
[1777857486356,39.26,78500.87,0.0,-0.9454,6e-05,5.14007]
[1777857490384,39.25,78496.48,0.0,-0.94568,6e-05,5.1189]
[1777857495419,39.25,78496.11,0.0,-0.94569,6e-05,5.11818]
[1777857497433,39.26,78494.56,0.0,-0.94578,6e-05,5.11149]
[1777857500454,39.26,78496.68,0.0,-0.94564,6e-05,5.12178]
[1777857505488,39.26,78497.76,0.0,-0.94556,6e-05,5.12765]
[1777857511531,39.26,78497.83,0.0,-0.94559,6e-05,5.12407]
[1777857516566,39.27,78498.62,0.0,-0.94553,6e-05,5.12865]
[1777857517573,39.27,78500.97,0.0,-0.94539,6e-05,5.13958]
[1777857522608,39.27,78500.59,0.0,-0.9454,6e-05,5.13869]
[1777857527643,39.27,78501.16,0.0,-0.94535,6e-05,5.14216]
[1777857530665,39.27,78499.1,0.0,-0.94547,6e-05,5.13325]
[1777857531671,39.27,78484.77,0.0,-0.94633,6e-05,5.06814]
[1777857532678,39.27,78478.86,0.0,-0.94669,6e-05,5.04099]
[1777857533685,39.27,78478.81,0.0,-0.94669,6e-05,5.04048]
[1777857538721,39.27,78478.24,0.0,-0.94674,6e-05,5.03672]
[1777857542749,39.27,78473.64,0.0,-0.94703,6e-05,5.01498]
[1777857543756,39.27,78477.11,0.0,-0.94683,6e-05,5.0304]
[1777857544763,39.26,78483.42,0.0,-0.94645,6e-05,5.05875]
[1777857546777,39.26,78482.58,0.0,-0.94651,6e-05,5.05442]
[1777857551812,39.26,78482.16,0.0,-0.94654,6e-05,5.05228]
[1777857556847,39.27,78482.91,0.0,-0.94647,6e-05,5.05713]
[1777857558861,39.27,78484.57,0.0,-0.94636,6e-05,5.0655]
[1777857559868,39.27,78482.99,0.0,-0.94646,6e-05,5.05834]
[1777857561882,39.27,78481.53,0.0,-0.94653,6e-05,5.05255]
[1777857566917,39.28,78479.83,0.0,-0.94662,6e-05,5.04629]
[1777857567924,39.28,78478.27,0.0,-0.94671,6e-05,5.03953]
[1777857568931,39.28,78476.51,0.0,-0.94681,6e-05,5.03188]
[1777857569938,39.28,78474.85,0.0,-0.94691,6e-05,5.02413]
[1777857574973,39.27,78473.03,0.0,-0.94708,6e-05,5.00975]
[1777857576987,39.27,78469.41,0.0,-0.9473,6e-05,4.99298]
[1777857577993,39.27,78464.91,0.0,-0.94757,6e-05,4.97256]
[1777857582022,39.27,78454.96,0.0,-0.94816,6e-05,4.92732]
[1777857583029,39.27,78449.83,0.0,-0.94846,6e-05,4.90435]
[1777857587057,39.26,78446.02,0.0,-0.94871,6e-05,4.88512]
[1777857592092,39.26,78445.02,0.0,-0.94877,6e-05,4.88056]
[1777857594106,39.26,78443.47,0.0,-0.94886,6e-05,4.87366]
[1777857596120,39.26,78440.76,0.0,-0.94901,6e-05,4.86166]
[1777857601155,39.26,78441.56,0.0,-0.94897,6e-05,4.86528]
[1777857602162,39.26,78440.02,0.0,-0.94906,6e-05,4.85848]
[1777857602944,39.26,78440.02,0.0,-0.94906,6e-05,4.85848]
[1777857608204,39.26,78441.29,0.0,-0.94898,6e-05,4.86423]
[1777857613241,39.26,78441.22,0.0,-0.94898,6e-05,4.86401]
[1777857617269,39.26,78449.31,0.0,-0.94852,6e-05,4.89997]
[1777857618276,39.26,78447.3,0.0,-0.94863,6e-05,4.891]
[1777857623311,39.26,78448.27,0.0,-0.94858,6e-05,4.89514]
[1777857626332,39.26,78444.51,0.0,-0.9488,6e-05,4.87835]
[1777857631367,39.26,78444.75,0.0,-0.94883,6e-05,4.87442]
[1777857636402,39.26,78446.93,0.0,-0.94871,6e-05,4.88404]
[1777857637409,39.26,78453.86,0.0,-0.94831,6e-05,4.91483]
[1777857638415,39.26,78456.15,0.0,-0.94817,6e-05,4.92496]
[1777857643451,39.26,78454.73,0.0,-0.94826,6e-05,4.91815]
[1777857646191,39.26,78454.54,0.0,-0.94828,6e-05,4.91712]
[1777857646840,39.26,78452.27,0.0,-0.94841,6e-05,4.90692]
[1777857647479,39.26,78448.88,0.0,-0.94861,6e-05,4.89177]
[1777857652514,39.26,78448.6,0.0,-0.94863,6e-05,4.89028]
[1777857657549,39.26,78442.12,0.0,-0.949,6e-05,4.86133]
[1777857658556,39.26,78437.42,0.0,-0.94927,6e-05,4.84055]
[1777857659582,39.26,78437.42,0.0,-0.94927,6e-05,4.84055]
[1777857659600,39.26,78430.45,0.0,-0.94967,6e-05,4.80988]
[1777857660570,39.26,78415.61,0.0,-0.95051,6e-05,4.74499]
[1777857661577,39.26,78412.2,0.0,-0.9507,6e-05,4.73033]
[1777857665605,39.26,78414.36,0.0,-0.95058,6e-05,4.73905]
[1777857667959,39.26,78408.55,0.0,-0.95091,6e-05,4.71367]
[1777857668626,39.25,78410.17,0.0,-0.95082,6e-05,4.72044]
[1777857673661,39.26,78410.37,0.0,-0.9508,6e-05,4.72246]
[1777857674668,39.26,78412.21,0.0,-0.95069,6e-05,4.73069]
[1777857679703,39.26,78411.41,0.0,-0.95072,6e-05,4.72831]
[1777857683731,39.26,78413.03,0.0,-0.95062,6e-05,4.73624]
[1777857685744,39.27,78414.39,0.0,-0.95054,6e-05,4.74258]
[1777857686752,39.27,78418.48,0.0,-0.95031,6e-05,4.76062]
[1777857687759,39.27,78425.21,0.0,-0.94992,6e-05,4.79024]
[1777857691787,39.27,78427.34,0.0,-0.94984,6e-05,4.79521]
[1777857693801,39.27,78422.8,0.0,-0.9501,6e-05,4.77554]
[1777857694807,39.27,78424.83,0.0,-0.94998,6e-05,4.78458]
[1777857695815,39.27,78427.15,0.0,-0.94985,6e-05,4.79489]
[1777857696823,39.27,78428.47,0.0,-0.94977,6e-05,4.80081]
[1777857697830,39.27,78426.22,0.0,-0.9499,6e-05,4.79105]
[1777857698837,39.27,78424.74,0.0,-0.94998,6e-05,4.78467]
[1777857704879,39.27,78425.42,0.0,-0.94993,6e-05,4.78852]
[1777857706893,39.27,78422.65,0.0,-0.95008,6e-05,4.77668]
[1777857711929,39.28,78421.94,0.0,-0.95011,6e-05,4.77438]
[1777857716964,39.28,78424.47,0.0,-0.94996,6e-05,4.7863]
[1777857717971,39.28,78431.75,0.0,-0.94954,6e-05,4.81844]
[1777857720993,39.28,78432.69,0.0,-0.94948,6e-05,4.82293]
[1777857721999,39.28,78435.44,0.0,-0.94932,6e-05,4.83515]
[1777857726027,39.28,78438.86,0.0,-0.94912,6e-05,4.85056]
[1777857727034,39.28,78448.05,0.0,-0.94859,6e-05,4.89133]
[1777857728041,39.28,78453.18,0.0,-0.9483,6e-05,4.91418]
[1777857730055,39.28,78454.99,0.0,-0.94819,6e-05,4.92213]
[1777857732069,39.28,78449.21,0.0,-0.94853,6e-05,4.89627]
[1777857737104,39.28,78448.06,0.0,-0.9486,6e-05,4.89109]
[1777857738830,39.28,78448.06,0.0,-0.9486,6e-05,4.89109]
[1777857744153,39.28,78446.88,0.0,-0.94867,6e-05,4.88582]
[1777857745160,39.28,78449.26,0.0,-0.94853,6e-05,4.89638]
[1777857746166,39.28,78452.89,0.0,-0.94832,6e-05,4.91251]
[1777857747174,39.28,78456.24,0.0,-0.94812,6e-05,4.92739]
[1777857750195,39.28,78452.87,0.0,-0.94832,6e-05,4.91216]
[1777857755230,39.28,78452.06,0.0,-0.94842,6e-05,4.90339]
[1777857759257,39.28,78446.96,0.0,-0.94872,6e-05,4.88057]
[1777857760265,39.28,78444.41,0.0,-0.94887,6e-05,4.86926]
[1777857766307,39.28,78446.68,0.0,-0.94873,6e-05,4.87936]
[1777857771342,39.28,78446.42,0.0,-0.94875,6e-05,4.87816]
[1777857776377,39.28,78445.9,0.0,-0.94878,6e-05,4.8758]
[1777857781412,39.28,78444.19,0.0,-0.94888,6e-05,4.86818]
[1777857782419,39.28,78436.13,0.0,-0.94934,6e-05,4.83256]
[1777857783426,39.28,78437.57,0.0,-0.94926,6e-05,4.83897]
[1777857785051,39.28,78437.57,0.0,-0.94926,6e-05,4.83897]
[1777857789468,39.28,78436.08,0.0,-0.94934,6e-05,4.83271]
[1777857791411,39.28,78436.05,0.0,-0.94934,6e-05,4.83263]
[1777857792489,39.28,78431.73,0.0,-0.94959,6e-05,4.81372]
[1777857797524,39.28,78435.27,0.0,-0.94939,6e-05,4.82923]
[1777857802559,39.27,78434.39,0.0,-0.94946,6e-05,4.82317]
[1777857803566,39.27,78435.77,0.0,-0.94939,6e-05,4.82882]
[1777857804573,39.27,78437.21,0.0,-0.94931,6e-05,4.83472]
[1777857809608,39.26,78436.06,0.0,-0.94941,6e-05,4.8274]
[1777857814643,39.26,78434.92,0.0,-0.94955,6e-05,4.81526]
[1777857818671,39.25,78432.78,0.0,-0.9497,6e-05,4.80413]
[1777857819678,39.25,78431.32,0.0,-0.94978,6e-05,4.79729]
[1777857824713,39.25,78430.59,0.0,-0.94985,6e-05,4.79208]
[1777857826726,39.24,78433.71,0.0,-0.94969,6e-05,4.80499]
[1777857827734,39.24,78435.14,0.0,-0.94961,6e-05,4.81087]
[1777857832769,39.24,78433.75,0.0,-0.94972,6e-05,4.80266]
[1777857841832,39.23,78433.66,0.0,-0.94977,6e-05,4.79871]
[1777857846866,39.22,78434.29,0.0,-0.94976,6e-05,4.79952]
[1777857847874,39.22,78432.59,0.0,-0.94986,6e-05,4.79166]
[1777857852909,39.21,78426.32,0.0,-0.95024,6e-05,4.7623]
[1777857853915,39.21,78422.37,0.0,-0.95047,6e-05,4.7447]
[1777857856937,39.21,78420.58,0.0,-0.95058,6e-05,4.73598]
[1777857858951,39.21,78422.52,0.0,-0.95048,6e-05,4.74387]
[1777857861972,39.2,78424.09,0.0,-0.9504,6e-05,4.74981]
[1777857867007,39.2,78423.19,0.0,-0.95047,6e-05,4.74437]
[1777857872042,39.2,78422.06,0.0,-0.9506,6e-05,4.7331]
[1777857873049,39.19,78420.29,0.0,-0.9507,6e-05,4.7251]
[1777857878084,39.19,78420.94,0.0,-0.95069,6e-05,4.72661]
[1777857883120,39.19,78420.06,0.0,-0.95075,6e-05,4.72145]
[1777857888157,39.18,78420.15,0.0,-0.95076,6e-05,4.72054]
[1777857893192,39.18,78420.21,0.0,-0.95078,6e-05,4.71951]
[1777857898227,39.17,78421.45,0.0,-0.95073,6e-05,4.72338]
[1777857903262,39.17,78420.83,0.0,-0.95078,6e-05,4.71939]
[1777857908297,39.17,78420.43,0.0,-0.95081,6e-05,4.7169]
[1777857913333,39.17,78414.4,0.0,-0.95113,6e-05,4.69198]
[1777857918369,39.17,78416.85,0.0,-0.95101,6e-05,4.70161]
[1777857919375,39.17,78422.3,0.0,-0.9507,6e-05,4.72563]
[1777857923777,39.17,78423.57,0.0,-0.95062,6e-05,4.73191]
[1777857923834,39.17,78423.57,0.0,-0.95062,6e-05,4.73191]
[1777857923862,39.17,78425.16,0.0,-0.95053,6e-05,4.73909]
[1777857924412,39.17,78430.47,0.0,-0.95022,6e-05,4.76255]
[1777857927343,39.17,78431.15,0.0,-0.95018,6e-05,4.76592]
[1777857932469,39.18,78424.15,0.0,-0.95061,6e-05,4.7316]
[1777857935650,39.18,78424.14,0.0,-0.9506,6e-05,4.73204]
[1777857935666,39.18,78424.14,0.0,-0.9506,6e-05,4.73204]
[1777857935835,39.18,78424.14,0.0,-0.9506,6e-05,4.73204]
[1777857935873,39.18,78425.81,0.0,-0.9505,6e-05,4.73957]
[1777857941532,39.18,78427.5,0.0,-0.95039,6e-05,4.74826]
[1777857942597,39.18,78427.5,0.0,-0.95039,6e-05,4.74826]
[1777857942655,39.18,78427.5,0.0,-0.95039,6e-05,4.74826]
[1777857942831,39.18,78427.5,0.0,-0.95039,6e-05,4.74826]
[1777857942932,39.19,78426.93,0.0,-0.95042,6e-05,4.74597]
[1777857946568,39.19,78430.93,0.0,-0.95018,6e-05,4.76432]
[1777857947574,39.19,78437.69,0.0,-0.9498,6e-05,4.79418]
[1777857951633,39.19,78438.0,0.0,-0.94977,6e-05,4.79594]
[1777857951714,39.19,78438.0,0.0,-0.94977,6e-05,4.79594]
[1777857951830,39.19,78438.0,0.0,-0.94977,6e-05,4.79594]
[1777857951932,39.19,78438.95,0.0,-0.94972,6e-05,4.80025]
[1777857957644,39.19,78442.74,0.0,-0.94949,6e-05,4.81774]
[1777857962680,39.19,78446.03,0.0,-0.9493,6e-05,4.83279]
[1777857963653,39.19,78446.03,0.0,-0.9493,6e-05,4.83279]
[1777857963663,39.19,78446.03,0.0,-0.9493,6e-05,4.83279]
[1777857963827,39.19,78446.03,0.0,-0.9493,6e-05,4.83279]
[1777857963929,39.19,78446.03,0.0,-0.94929,6e-05,4.83287]
[1777857969728,39.2,78447.28,0.0,-0.94922,6e-05,4.83888]
[1777857974764,39.2,78446.53,0.0,-0.94925,6e-05,4.83594]
[1777857975329,39.2,78446.53,0.0,-0.94925,6e-05,4.83594]
[1777857975542,39.2,78446.53,0.0,-0.94925,6e-05,4.83594]
[1777857975587,39.2,78446.53,0.0,-0.94925,6e-05,4.83594]
[1777857975829,39.2,78446.53,0.0,-0.94925,6e-05,4.83594]
[1777857975929,39.2,78446.57,0.0,-0.94925,6e-05,4.83618]
[1777857979800,39.2,78443.72,0.0,-0.94941,6e-05,4.82385]
[1777857980807,39.2,78451.21,0.0,-0.94898,6e-05,4.85707]
[1777857981814,39.2,78462.0,0.0,-0.94835,6e-05,4.90508]
[1777857982821,39.2,78466.03,0.0,-0.94812,6e-05,4.92303]
[1777857985005,39.2,78466.03,0.0,-0.94812,6e-05,4.92303]
[1777857985081,39.2,78466.03,0.0,-0.94812,6e-05,4.92303]
[1777857985104,39.2,78466.03,0.0,-0.94812,6e-05,4.92303]
[1777857985106,39.2,78466.17,0.0,-0.94811,6e-05,4.92349]
[1777857989427,39.2,78465.98,0.0,-0.94813,6e-05,4.92229]
[1777857989581,39.2,78465.98,0.0,-0.94813,6e-05,4.92229]
[1777857989870,39.2,78465.83,0.0,-0.94814,6e-05,4.92153]
[1777857993898,39.19,78460.06,0.0,-0.94853,6e-05,4.89055]
[1777857996649,39.19,78461.95,0.0,-0.94842,6e-05,4.89888]
[1777857996694,39.19,78461.95,0.0,-0.94842,6e-05,4.89888]
[1777857996838,39.19,78461.95,0.0,-0.94842,6e-05,4.89888]
[1777857996919,39.19,78461.31,0.0,-0.94846,6e-05,4.89597]
[1777857998934,39.19,78474.55,0.0,-0.94768,6e-05,4.95509]
[1777857999941,39.19,78476.27,0.0,-0.94758,6e-05,4.96267]
[1777858002685,39.19,78475.04,0.0,-0.94766,6e-05,4.95683]
[1777858002735,39.19,78475.04,0.0,-0.94766,6e-05,4.95683]
[1777858002829,39.19,78475.04,0.0,-0.94766,6e-05,4.95683]
[1777858002965,39.19,78476.37,0.0,-0.94758,6e-05,4.96265]
[1777858008000,39.19,78477.43,0.0,-0.94753,6e-05,4.96658]
[1777858013034,39.19,78477.01,0.0,-0.94754,6e-05,4.96614]
[1777858016056,39.2,78480.96,0.0,-0.94729,6e-05,4.98511]
[1777858020023,39.2,78480.81,0.0,-0.94728,6e-05,4.98555]
[1777858020074,39.2,78480.81,0.0,-0.94728,6e-05,4.98555]
[1777858020327,39.2,78480.81,0.0,-0.94728,6e-05,4.98555]
[1777858020084,39.2,78480.7,0.0,-0.94728,6e-05,4.98543]
[1777858025119,39.21,78480.86,0.0,-0.94725,6e-05,4.98802]
[1777858027133,39.21,78478.14,0.0,-0.9474,6e-05,4.97653]
[1777858028136,39.21,78478.14,0.0,-0.9474,6e-05,4.97653]
[1777858028246,39.21,78478.14,0.0,-0.9474,6e-05,4.97653]
[1777858028330,39.21,78478.14,0.0,-0.9474,6e-05,4.97653]
[1777858028302,39.21,78478.18,0.0,-0.94739,6e-05,4.9771]
[1777858034182,39.22,78480.45,0.0,-0.94723,6e-05,4.98962]
[1777858035189,39.22,78483.4,0.0,-0.94705,6e-05,5.00331]
[1777858036196,39.22,78489.53,0.0,-0.94668,6e-05,5.03139]
[1777858038209,39.22,78490.83,0.0,-0.94659,6e-05,5.03793]
[1777858039728,39.22,78490.07,0.0,-0.94663,6e-05,5.03479]
[1777858039773,39.22,78490.07,0.0,-0.94663,6e-05,5.03479]
[1777858039834,39.22,78490.07,0.0,-0.94663,6e-05,5.03479]
[1777858040224,39.22,78490.1,0.0,-0.94663,6e-05,5.03521]
[1777858045259,39.23,78490.82,0.0,-0.94656,6e-05,5.03997]
[1777858049814,39.23,78490.55,0.0,-0.94656,6e-05,5.03994]
[1777858049828,39.23,78490.55,0.0,-0.94656,6e-05,5.03994]
[1777858049850,39.23,78490.55,0.0,-0.94656,6e-05,5.03994]
[1777858049916,39.23,78490.55,0.0,-0.94656,6e-05,5.04024]
[1777858052016,39.23,78490.49,0.0,-0.94661,6e-05,5.03527]
[1777858052080,39.23,78490.49,0.0,-0.94661,6e-05,5.03527]
[1777858052307,39.23,78491.49,0.0,-0.94654,6e-05,5.04011]
[1777858055330,39.24,78504.98,0.0,-0.94572,6e-05,5.10241]
[1777858056337,39.24,78508.81,0.0,-0.94548,6e-05,5.12022]
[1777858057344,39.24,78508.87,0.0,-0.94548,6e-05,5.1207]
[1777858060365,39.24,78513.75,0.0,-0.94517,6e-05,5.14361]
[1777858063386,39.24,78524.28,0.0,-0.94452,6e-05,5.19255]
[1777858064393,39.24,78528.0,0.0,-0.94429,6e-05,5.20988]
[1777858065400,39.24,78530.29,0.0,-0.94415,6e-05,5.22062]
[1777858066407,39.24,78534.33,0.0,-0.9439,6e-05,5.23938]
[1777858071442,39.24,78539.09,0.0,-0.9436,6e-05,5.26146]
[1777858072449,39.24,78544.35,0.0,-0.94327,6e-05,5.28594]
[1777858075470,39.24,78547.41,0.0,-0.94307,6e-05,5.30096]
[1777858076477,39.24,78554.96,0.0,-0.94259,6e-05,5.33654]
[1777858078490,39.25,78557.07,0.0,-0.94245,6e-05,5.34677]
[1777858080505,39.25,78554.31,0.0,-0.94262,6e-05,5.33411]
[1777858081512,39.25,78551.6,0.0,-0.94279,6e-05,5.32158]
[1777858083980,39.25,78550.61,0.0,-0.94285,6e-05,5.31713]
[1777858084032,39.25,78550.61,0.0,-0.94285,6e-05,5.31713]
[1777858084076,39.25,78550.61,0.0,-0.94285,6e-05,5.31713]
[1777858084082,39.25,78551.24,0.0,-0.94281,6e-05,5.32027]
[1777858086547,39.25,78546.61,0.0,-0.94309,6e-05,5.29917]
[1777858087554,39.25,78543.86,0.0,-0.94326,6e-05,5.28655]
[1777858090080,39.25,78541.8,0.0,-0.94339,6e-05,5.27686]
[1777858090202,39.25,78541.8,0.0,-0.94339,6e-05,5.27686]
[1777858090326,39.25,78541.8,0.0,-0.94339,6e-05,5.27686]
[1777858090428,39.25,78540.68,0.0,-0.94346,6e-05,5.27148]
[1777858092589,39.25,78537.17,0.0,-0.94369,6e-05,5.25501]
[1777858097304,39.25,78536.61,0.0,-0.94372,6e-05,5.25225]
[1777858097330,39.25,78536.61,0.0,-0.94372,6e-05,5.25225]
[1777858097353,39.25,78536.61,0.0,-0.94372,6e-05,5.25225]
[1777858097336,39.25,78536.88,0.0,-0.94371,6e-05,5.25345]
[1777858102666,39.25,78535.25,0.0,-0.94381,6e-05,5.24553]
[1777858106888,39.25,78535.28,0.0,-0.94381,6e-05,5.24561]
[1777858107095,39.25,78535.28,0.0,-0.94381,6e-05,5.24561]
[1777858107145,39.25,78535.37,0.0,-0.94381,6e-05,5.24584]
[1777858107701,39.25,78549.08,0.0,-0.94295,6e-05,5.30966]
[1777858108708,39.25,78549.07,0.0,-0.94296,6e-05,5.30944]
[1777858110469,39.25,78549.14,0.0,-0.94295,6e-05,5.3096]
[1777858110544,39.25,78549.14,0.0,-0.94295,6e-05,5.3096]
[1777858110583,39.25,78549.14,0.0,-0.94295,6e-05,5.3096]
[1777858110721,39.25,78549.31,0.0,-0.94294,6e-05,5.31023]
[1777858113743,39.24,78550.75,0.0,-0.94291,6e-05,5.31134]
[1777858115757,39.24,78555.93,0.0,-0.94259,6e-05,5.33525]
[1777858117771,39.24,78558.69,0.0,-0.94242,6e-05,5.3478]
[1777858118778,39.24,78552.67,0.0,-0.9428,6e-05,5.31934]
[1777858119785,39.24,78549.72,0.0,-0.94299,6e-05,5.30535]
[1777858121205,39.24,78549.72,0.0,-0.94299,6e-05,5.30535]
[1777858121257,39.24,78549.72,0.0,-0.94299,6e-05,5.30535]
[1777858121332,39.24,78549.72,0.0,-0.94299,6e-05,5.30535]
[1777858121426,39.24,78549.89,0.0,-0.94298,6e-05,5.306]
[1777858126834,39.24,78549.43,0.0,-0.94302,6e-05,5.30294]
[1777858131868,39.24,78549.78,0.0,-0.94301,6e-05,5.30387]
[1777858134861,39.23,78549.56,0.0,-0.94303,6e-05,5.30254]
[1777858134901,39.23,78549.56,0.0,-0.94303,6e-05,5.30254]
[1777858135081,39.23,78549.56,0.0,-0.94303,6e-05,5.30254]
[1777858135178,39.23,78549.72,0.0,-0.94302,6e-05,5.30315]
[1777858140932,39.23,78549.27,0.0,-0.94306,6e-05,5.3002]
[1777858143953,39.23,78552.28,0.0,-0.94288,6e-05,5.31385]
[1777858145125,39.23,78552.28,0.0,-0.94288,6e-05,5.31385]
[1777858145177,39.23,78552.28,0.0,-0.94288,6e-05,5.31385]
[1777858145335,39.23,78552.28,0.0,-0.94288,6e-05,5.31385]
[1777858145436,39.23,78552.16,0.0,-0.94289,6e-05,5.31313]
[1777858146974,39.23,78554.94,0.0,-0.94272,6e-05,5.32584]
[1777858147981,39.23,78559.97,0.0,-0.9424,6e-05,5.34928]
[1777858148590,39.23,78559.97,0.0,-0.9424,6e-05,5.34928]
[1777858148640,39.23,78559.97,0.0,-0.9424,6e-05,5.34928]
[1777858148832,39.23,78559.97,0.0,-0.9424,6e-05,5.34928]
[1777858148991,39.23,78569.59,0.0,-0.94179,6e-05,5.3944]
[1777858149997,39.23,78572.11,0.0,-0.94163,6e-05,5.40603]
[1777858155032,39.22,78569.38,0.0,-0.94183,6e-05,5.3917]
[1777858158435,39.22,78570.1,0.0,-0.94179,6e-05,5.39456]
[1777858158487,39.22,78570.1,0.0,-0.94179,6e-05,5.39456]
[1777858158578,39.22,78570.19,0.0,-0.94179,6e-05,5.39472]
[1777858159061,39.22,78569.96,0.0,-0.94181,6e-05,5.39336]
[1777858163088,39.22,78573.57,0.0,-0.94159,6e-05,5.40939]
[1777858163676,39.22,78573.57,0.0,-0.94159,6e-05,5.40939]
[1777858163829,39.22,78573.57,0.0,-0.94159,6e-05,5.40939]
[1777858163851,39.22,78573.57,0.0,-0.94159,6e-05,5.40939]
[1777858164095,39.22,78573.65,0.0,-0.94159,6e-05,5.40948]
[1777858165497,39.22,78573.65,0.0,-0.94159,6e-05,5.40948]
[1777858165588,39.22,78574.16,0.0,-0.94156,6e-05,5.41161]
[1777858166109,39.21,78581.82,0.0,-0.94107,6e-05,5.44766]
[1777858167116,39.21,78588.77,0.0,-0.94062,6e-05,5.48042]
[1777858168123,39.21,78599.59,0.0,-0.93992,7e-05,5.53211]
[1777858169130,39.21,78598.92,0.0,-0.93998,7e-05,5.52751]
[1777858170138,39.21,78594.67,0.0,-0.94028,7e-05,5.50583]
[1777858172155,39.2,78582.63,0.0,-0.94112,6e-05,5.44272]
[1777858173162,39.2,78580.1,0.0,-0.94129,6e-05,5.43038]
[1777858175842,39.2,78580.76,0.0,-0.94125,6e-05,5.43289]
[1777858175886,39.2,78580.76,0.0,-0.94125,6e-05,5.43289]
[1777858176074,39.2,78580.76,0.0,-0.94125,6e-05,5.43289]
[1777858176183,39.2,78581.6,0.0,-0.9412,6e-05,5.43658]
[1777858180212,39.2,78586.22,0.0,-0.94092,6e-05,5.45734]
[1777858182478,39.2,78585.37,0.0,-0.94098,6e-05,5.45295]
[1777858182524,39.2,78585.37,0.0,-0.94098,6e-05,5.45295]
[1777858182575,39.19,78583.58,0.0,-0.9411,6e-05,5.44411]
[1777858183233,39.19,78584.37,0.0,-0.94105,6e-05,5.44754]
[1777858187260,39.19,78589.35,0.0,-0.94075,6e-05,5.46994]
[1777858187960,39.19,78589.35,0.0,-0.94075,6e-05,5.46994]
[1777858188051,39.19,78589.35,0.0,-0.94075,6e-05,5.46994]
[1777858188078,39.19,78589.35,0.0,-0.94075,6e-05,5.46994]
[1777858188268,39.19,78590.89,0.0,-0.94065,6e-05,5.47725]
[1777858193303,39.19,78593.01,0.0,-0.94051,7e-05,5.48717]
[1777858194573,39.19,78593.71,0.0,-0.94047,7e-05,5.49047]
[1777858194621,39.19,78593.71,0.0,-0.94047,7e-05,5.49047]
[1777858194831,39.19,78593.71,0.0,-0.94047,7e-05,5.49047]
[1777858194933,39.19,78593.71,0.0,-0.94047,7e-05,5.49042]
[1777858199345,39.19,78591.25,0.0,-0.94063,7e-05,5.47848]
[1777858200233,39.19,78591.25,0.0,-0.94063,7e-05,5.47848]
[1777858200285,39.19,78591.25,0.0,-0.94063,7e-05,5.47848]
[1777858200334,39.19,78591.25,0.0,-0.94063,7e-05,5.47848]
[1777858200352,39.19,78592.07,0.0,-0.94058,7e-05,5.48237]
[1777858202366,39.19,78585.93,0.0,-0.94098,6e-05,5.45303]
[1777858203373,39.19,78582.31,0.0,-0.94122,6e-05,5.43545]
[1777858204355,39.19,78582.31,0.0,-0.94122,6e-05,5.43545]
[1777858204407,39.19,78582.31,0.0,-0.94122,6e-05,5.43545]
[1777858204453,39.19,78582.49,0.0,-0.94121,6e-05,5.43599]
[1777858204577,39.19,78582.49,0.0,-0.94121,6e-05,5.43599]
[1777858206395,39.18,78591.85,0.0,-0.94061,7e-05,5.47999]
[1777858208408,39.18,78594.86,0.0,-0.94042,7e-05,5.49405]
[1777858209422,39.18,78619.26,0.0,-0.93881,7e-05,5.61141]
[1777858210429,39.18,78619.26,0.0,-0.93881,7e-05,5.61141]
[1777858210504,39.18,78638.08,0.0,-0.93755,7e-05,5.70289]
[1777858210670,39.18,78638.08,0.0,-0.93755,7e-05,5.70289]
[1777858210738,39.18,78638.08,0.0,-0.93755,7e-05,5.70289]
[1777858211433,39.18,78639.17,0.0,-0.93748,7e-05,5.70812]
[1777858212440,39.18,78639.77,0.0,-0.93744,7e-05,5.71082]
[1777858213322,39.18,78639.77,0.0,-0.93744,7e-05,5.71082]
[1777858213449,39.18,78643.87,0.0,-0.93717,7e-05,5.73064]
[1777858214413,39.18,78643.87,0.0,-0.93717,7e-05,5.73064]
[1777858214458,39.18,78660.44,0.0,-0.93604,7e-05,5.8119]
[1777858215469,39.18,78668.21,0.0,-0.93551,7e-05,5.85007]
[1777858216472,39.18,78671.27,0.0,-0.9353,7e-05,5.86484]
[1777858217808,39.18,78669.96,0.0,-0.93539,7e-05,5.85818]
[1777858218486,39.18,78666.3,0.0,-0.93564,7e-05,5.84036]
[1777858220502,39.18,78678.27,0.0,-0.9348,7e-05,5.90053]
[1777858221508,39.18,78681.6,0.0,-0.93456,7e-05,5.91749]
[1777858222515,39.18,78686.43,0.0,-0.93422,7e-05,5.94189]
[1777858223522,39.18,78681.23,0.0,-0.93458,7e-05,5.91617]
[1777858225536,39.19,78670.69,0.0,-0.93528,7e-05,5.86608]
[1777858226543,39.19,78665.67,0.0,-0.93564,7e-05,5.84062]
[1777858227551,39.19,78664.61,0.0,-0.93572,7e-05,5.83489]
[1777858230572,39.18,78675.73,0.0,-0.93496,7e-05,5.88905]
[1777858231579,39.19,78680.15,0.0,-0.9347,7e-05,5.90608]
[1777858232586,39.19,78684.26,0.0,-0.93441,7e-05,5.92688]
[1777858233594,39.19,78690.34,0.0,-0.93398,7e-05,5.95756]
[1777858234600,39.19,78690.72,0.0,-0.93392,7e-05,5.96159]
[1777858236625,39.2,78694.89,0.0,-0.9336,7e-05,5.98433]
[1777858241658,39.22,78695.43,0.0,-0.93348,7e-05,5.99278]
[1777858245057,39.22,78695.61,0.0,-0.93346,7e-05,5.99394]
[1777858245077,39.22,78695.61,0.0,-0.93346,7e-05,5.99394]
[1777858245153,39.22,78696.34,0.0,-0.93341,7e-05,5.99773]
[1777858245834,39.22,78696.34,0.0,-0.93341,7e-05,5.99773]
[1777858245883,39.22,78696.34,0.0,-0.93341,7e-05,5.99773]
[1777858246078,39.22,78696.34,0.0,-0.93341,7e-05,5.99773]
[1777858246512,39.22,78696.34,0.0,-0.93341,7e-05,5.99773]
[1777858250725,39.22,78731.3,0.0,-0.93088,7e-05,6.17536]
[1777858251733,39.22,78737.35,0.0,-0.93044,7e-05,6.20652]
[1777858252741,39.22,78739.33,0.0,-0.93029,7e-05,6.2164]
[1777858254071,39.22,78739.33,0.0,-0.93029,7e-05,6.2164]
[1777858254146,39.21,78738.4,0.0,-0.93038,7e-05,6.21005]
[1777858255763,39.21,78747.67,0.0,-0.92971,7e-05,6.2568]
[1777858256770,39.21,78760.69,0.0,-0.92875,7e-05,6.32386]
[1777858257777,39.21,78766.93,0.0,-0.9283,8e-05,6.35463]
[1777858258785,39.2,78765.46,0.0,-0.92845,7e-05,6.34448]
[1777858262773,39.19,78765.27,0.0,-0.9285,7e-05,6.34139]
[1777858262816,39.19,78778.79,0.0,-0.92748,8e-05,6.41164]
[1777858263829,39.19,78791.49,0.0,-0.92651,8e-05,6.47818]
[1777858264835,39.19,78804.88,0.0,-0.92548,8e-05,6.5486]
[1777858266300,39.19,78804.88,0.0,-0.92548,8e-05,6.5486]
[1777858266371,39.2,78809.4,0.0,-0.92512,8e-05,6.57287]
[1777858267856,39.19,78799.16,0.0,-0.92592,8e-05,6.51857]
[1777858268863,39.19,78799.51,0.0,-0.92589,8e-05,6.52031]
[1777858269870,39.19,78791.07,0.0,-0.92654,8e-05,6.47591]
[1777858271574,39.19,78791.07,0.0,-0.92654,8e-05,6.47591]
[1777858271639,39.18,78763.4,0.0,-0.92871,7e-05,6.3269]
[1777858271890,39.18,78737.63,0.0,-0.93061,7e-05,6.19426]
[1777858272897,39.17,78731.69,0.0,-0.93109,7e-05,6.16122]
[1777858274828,39.17,78732.66,0.0,-0.93102,7e-05,6.16617]
[1777858274911,39.17,78737.79,0.0,-0.93064,7e-05,6.19238]
[1777858275918,39.17,78755.42,0.0,-0.92934,7e-05,6.2829]
[1777858276925,39.17,78764.15,0.0,-0.92869,7e-05,6.32782]
[1777858277932,39.16,78763.36,0.0,-0.92879,7e-05,6.32114]
[1777858279946,39.16,78766.88,0.0,-0.92857,7e-05,6.33663]
[1777858280953,39.15,78770.74,0.0,-0.92832,8e-05,6.35395]
[1777858281961,39.15,78773.18,0.0,-0.92811,8e-05,6.36828]
[1777858284982,39.15,78770.25,0.0,-0.92832,8e-05,6.35351]
[1777858285989,39.15,78774.13,0.0,-0.92803,8e-05,6.37383]
[1777858286996,39.16,78777.77,0.0,-0.92775,8e-05,6.39291]
[1777858288006,39.16,78783.0,0.0,-0.92735,8e-05,6.42027]
[1777858290019,39.16,78792.55,0.0,-0.92662,8e-05,6.47033]
[1777858291027,39.16,78794.49,0.0,-0.92653,8e-05,6.47492]
[1777858292033,39.16,78799.27,0.0,-0.92617,8e-05,6.49998]
[1777858293056,39.16,78833.86,0.0,-0.92347,8e-05,6.68305]
[1777858293995,39.16,78833.86,0.0,-0.92347,8e-05,6.68305]
[1777858294064,39.16,78857.34,0.0,-0.9216,8e-05,6.8091]
[1777858295073,39.16,78861.17,0.0,-0.92129,8e-05,6.82959]
[1777858296434,39.16,78861.17,0.0,-0.92129,8e-05,6.82959]
[1777858296491,39.16,78844.0,0.0,-0.92266,8e-05,6.73764]
[1777858297090,39.17,78836.71,0.0,-0.92318,8e-05,6.70269]
[1777858298094,39.17,78846.01,0.0,-0.92245,8e-05,6.75198]
[1777858299101,39.15,78854.38,0.0,-0.92185,8e-05,6.79184]
[1777858300108,39.15,78860.95,0.0,-0.92133,8e-05,6.82708]
[1777858302122,39.15,78867.96,0.0,-0.92077,8e-05,6.86458]
[1777858304152,39.15,78909.64,0.0,-0.91733,8e-05,7.09202]
[1777858304762,39.15,78909.64,0.0,-0.91733,8e-05,7.09202]
[1777858305259,39.15,78909.64,0.0,-0.91733,8e-05,7.09202]
[1777858305279,39.15,78914.71,0.0,-0.91692,8e-05,7.11852]
[1777858306929,39.14,78912.92,0.0,-0.9171,8e-05,7.10694]
[1777858307574,39.14,78912.92,0.0,-0.9171,8e-05,7.10694]
[1777858307675,39.14,78916.29,0.0,-0.91684,8e-05,7.12394]
[1777858307778,39.14,78916.29,0.0,-0.91684,8e-05,7.12394]
[1777858308174,39.13,78914.14,0.0,-0.91705,8e-05,7.1103]
[1777858308779,39.13,78914.14,0.0,-0.91705,8e-05,7.1103]
[1777858309181,39.13,78917.5,0.0,-0.91677,8e-05,7.12862]
[1777858310188,39.13,78921.85,0.0,-0.91643,8e-05,7.15069]
[1777858311199,39.13,78930.84,0.0,-0.91565,8e-05,7.20184]
[1777858312204,39.14,78933.63,0.0,-0.9154,9e-05,7.21801]
[1777858313215,39.14,78925.25,0.0,-0.9161,8e-05,7.17214]
[1777858314221,39.14,78896.22,0.0,-0.91852,8e-05,7.01384]
[1777858315229,39.14,78901.54,0.0,-0.91808,8e-05,7.04291]
[1777858316236,39.14,78924.93,0.0,-0.91611,8e-05,7.1718]
[1777858317245,39.14,78924.59,0.0,-0.91612,8e-05,7.17106]
[1777858319259,39.15,78928.43,0.0,-0.91578,8e-05,7.19333]
[1777858322280,39.15,78932.35,0.0,-0.91543,9e-05,7.21596]
[1777858324294,39.15,78937.97,0.0,-0.91494,9e-05,7.24811]
[1777858325301,39.15,78934.31,0.0,-0.91525,9e-05,7.2278]
[1777858329329,39.15,78929.11,0.0,-0.91569,8e-05,7.19938]
[1777858333357,39.15,78919.7,0.0,-0.91648,8e-05,7.14771]
[1777858334367,39.15,78912.12,0.0,-0.91711,8e-05,7.10614]
[1777858335373,39.15,78902.99,0.0,-0.91787,8e-05,7.05627]
[1777858336380,39.16,78902.66,0.0,-0.91789,8e-05,7.05474]
[1777858340409,39.16,78920.17,0.0,-0.91641,8e-05,7.15202]
[1777858341416,39.16,78921.03,0.0,-0.91634,8e-05,7.15689]
[1777858343430,39.16,78934.59,0.0,-0.91518,9e-05,7.23206]
[1777858344437,39.16,78935.22,0.0,-0.91513,9e-05,7.23555]
[1777858346453,39.16,78941.46,0.0,-0.9146,9e-05,7.26998]
[1777858350481,39.15,78944.17,0.0,-0.9144,9e-05,7.28287]
[1777858352495,39.15,78966.44,0.0,-0.91254,9e-05,7.40117]
[1777858353502,39.14,78977.37,0.0,-0.91162,9e-05,7.45982]
[1777858354509,39.13,78983.7,0.0,-0.91112,9e-05,7.49191]
[1777858355516,39.13,78988.33,0.0,-0.91074,9e-05,7.51649]
[1777858355884,39.13,78988.33,0.0,-0.91074,9e-05,7.51649]
[1777858356525,39.13,78991.46,0.0,-0.91049,9e-05,7.53231]
[1777858357535,39.11,79003.44,0.0,-0.90949,9e-05,7.59561]
[1777858358542,39.1,79008.34,0.0,-0.90914,9e-05,7.61802]
[1777858359775,39.1,79008.34,0.0,-0.90914,9e-05,7.61802]
[1777858361572,39.11,79012.64,0.0,-0.90867,9e-05,7.64758]
[1777858362585,39.11,79019.86,0.0,-0.908,9e-05,7.68985]
[1777858363591,39.12,79041.13,0.0,-0.90605,9e-05,7.81209]
[1777858364598,39.11,79027.01,0.0,-0.90736,9e-05,7.72989]
[1777858365607,39.11,79017.84,0.0,-0.9082,9e-05,7.67747]
[1777858366613,39.11,79010.35,0.0,-0.90886,9e-05,7.63553]
[1777858367629,39.12,79027.95,0.0,-0.90725,9e-05,7.73721]
[1777858368696,39.12,79027.95,0.0,-0.90725,9e-05,7.73721]
[1777858368722,39.12,79064.2,0.0,-0.9039,9e-05,7.94548]
[1777858369641,39.12,79078.61,0.0,-0.90255,9e-05,8.02895]
[1777858370669,39.12,79090.73,0.0,-0.9014,0.0001,8.09931]
[1777858371675,39.11,79097.67,0.0,-0.90078,0.0001,8.13764]
[1777858371880,39.11,79097.67,0.0,-0.90078,0.0001,8.13764]
[1777858373689,39.09,79090.33,0.0,-0.90157,0.0001,8.08923]
[1777858374696,39.09,79112.77,0.0,-0.89945,0.0001,8.21838]
[1777858375703,39.09,79128.07,0.0,-0.89797,0.0001,8.30794]
[1777858376710,39.09,79126.73,0.0,-0.89811,0.0001,8.29952]
[1777858377717,39.09,79123.88,0.0,-0.89839,0.0001,8.28259]
[1777858378724,39.09,79127.33,0.0,-0.89806,0.0001,8.30278]
[1777858380441,39.09,79124.92,0.0,-0.8983,0.0001,8.28843]
[1777858380738,39.08,79118.59,0.0,-0.89892,0.0001,8.25108]
[1777858381749,39.08,79099.89,0.0,-0.90072,0.0001,8.1414]
[1777858382498,39.08,79099.89,0.0,-0.90072,0.0001,8.1414]
[1777858382754,39.09,79088.99,0.0,-0.90174,0.0001,8.07868]
[1777858383761,39.09,79101.25,0.0,-0.90054,0.0001,8.15207]
[1777858384768,39.09,79121.1,0.0,-0.89862,0.0001,8.26918]
[1777858385775,39.09,79111.2,0.0,-0.89959,0.0001,8.21005]
[1777858385920,39.09,79111.2,0.0,-0.89959,0.0001,8.21005]
[1777858386782,39.1,79099.57,0.0,-0.90065,0.0001,8.14525]
[1777858387789,39.11,79094.98,0.0,-0.90102,0.0001,8.12267]
[1777858388799,39.13,79091.61,0.0,-0.90127,0.0001,8.10752]
[1777858389806,39.14,79098.48,0.0,-0.90054,0.0001,8.15203]
[1777858393839,39.18,79081.89,0.0,-0.90185,9e-05,8.07138]
[1777858394846,39.19,79073.05,0.0,-0.90263,9e-05,8.02365]
[1777858395853,39.2,79074.43,0.0,-0.90247,9e-05,8.03332]
[1777858396860,39.21,79059.43,0.0,-0.90384,9e-05,7.94896]
[1777858396954,39.21,79059.43,0.0,-0.90384,9e-05,7.94896]
[1777858397874,39.21,79053.18,0.0,-0.90438,9e-05,7.91516]
[1777858398882,39.22,79029.77,0.0,-0.90649,9e-05,7.78429]
[1777858399888,39.23,79011.13,0.0,-0.90811,9e-05,7.68203]
[1777858400587,39.23,79011.13,0.0,-0.90811,9e-05,7.68203]
[1777858400895,39.23,79016.38,0.0,-0.90764,9e-05,7.71176]
[1777858401902,39.24,79019.24,0.0,-0.90737,9e-05,7.72882]
[1777858404923,39.24,79022.23,0.0,-0.90709,9e-05,7.74615]
[1777858405930,39.24,79016.27,0.0,-0.90762,9e-05,7.71288]
[1777858406937,39.24,79011.39,0.0,-0.90806,9e-05,7.68508]
[1777858407944,39.24,79005.27,0.0,-0.90862,9e-05,7.65034]
[1777858409790,39.24,79005.27,0.0,-0.90862,9e-05,7.65034]
[1777858409890,39.25,79010.94,0.0,-0.90803,9e-05,7.68736]
[1777858409959,39.25,79005.18,0.0,-0.90855,9e-05,7.65466]
[1777858411972,39.25,78992.94,0.0,-0.9097,9e-05,7.57967]
[1777858413313,39.25,78992.94,0.0,-0.9097,9e-05,7.57967]
[1777858413317,39.26,78994.33,0.0,-0.90954,9e-05,7.58989]
[1777858414993,39.27,78990.09,0.0,-0.90985,9e-05,7.57018]
[1777858418014,39.29,78994.39,0.0,-0.90938,9e-05,7.59936]
[1777858419022,39.29,78998.67,0.0,-0.90896,9e-05,7.62607]
[1777858420028,39.3,79005.1,0.0,-0.90835,9e-05,7.66442]
[1777858421035,39.3,79001.34,0.0,-0.90868,9e-05,7.64409]
[1777858423049,39.3,78998.74,0.0,-0.90889,9e-05,7.63037]
[1777858426978,39.32,78997.44,0.0,-0.90891,9e-05,7.6294]
[1777858427030,39.32,78997.44,0.0,-0.90891,9e-05,7.6294]
[1777858427077,39.32,78997.44,0.0,-0.90891,9e-05,7.6294]
[1777858427244,39.32,78997.44,0.0,-0.90891,9e-05,7.6294]
[1777858427248,39.32,78997.44,0.0,-0.90891,9e-05,7.6294]
[1777858427328,39.32,78997.44,0.0,-0.90891,9e-05,7.6294]
[1777858427342,39.32,78993.11,0.0,-0.90929,9e-05,7.60508]
[1777858428084,39.33,78987.79,0.0,-0.90973,9e-05,7.57702]
[1777858431107,39.35,78977.59,0.0,-0.91052,9e-05,7.52696]
[1777858432114,39.35,78967.2,0.0,-0.91143,9e-05,7.46901]
[1777858433121,39.35,78948.22,0.0,-0.91308,9e-05,7.36315]
[1777858434128,39.35,78945.92,0.0,-0.91327,9e-05,7.35058]
[1777858435135,39.35,78949.6,0.0,-0.91295,9e-05,7.37127]
[1777858436142,39.36,78959.59,0.0,-0.91205,9e-05,7.42889]
[1777858437149,39.36,78959.11,0.0,-0.91209,9e-05,7.42632]
[1777858438156,39.36,78955.67,0.0,-0.91239,9e-05,7.40724]
[1777858439163,39.36,78948.31,0.0,-0.91303,9e-05,7.36639]
[1777858440170,39.36,78951.72,0.0,-0.91273,9e-05,7.38557]
[1777858442184,39.36,78955.3,0.0,-0.91241,9e-05,7.4062]
[1777858443192,39.36,78963.83,0.0,-0.91166,9e-05,7.45432]
[1777858444199,39.36,78969.07,0.0,-0.91119,9e-05,7.48407]
[1777858445206,39.36,78977.37,0.0,-0.91046,9e-05,7.53063]
[1777858446213,39.36,78993.39,0.0,-0.90903,9e-05,7.62154]
[1777858447220,39.37,78996.98,0.0,-0.9087,9e-05,7.64236]
[1777858452255,39.39,79002.25,0.0,-0.90811,9e-05,7.67912]
[1777858453262,39.39,78999.63,0.0,-0.90834,9e-05,7.66473]
[1777858454269,39.39,78986.41,0.0,-0.90951,9e-05,7.59055]
[1777858455276,39.39,78982.48,0.0,-0.90983,9e-05,7.57043]
[1777858456283,39.39,78985.47,0.0,-0.90956,9e-05,7.5875]
[1777858457290,39.4,78978.03,0.0,-0.91022,9e-05,7.54586]
[1777858458297,39.4,78973.84,0.0,-0.91058,9e-05,7.52261]
[1777858459418,39.4,78973.84,0.0,-0.91058,9e-05,7.52261]
[1777858459474,39.4,78973.84,0.0,-0.91058,9e-05,7.52261]
[1777858459575,39.4,78973.84,0.0,-0.91058,9e-05,7.52261]
[1777858459672,39.4,78973.84,0.0,-0.91058,9e-05,7.52261]
[1777858459726,39.4,78973.84,0.0,-0.91058,9e-05,7.52261]
[1777858459831,39.4,78973.84,0.0,-0.91058,9e-05,7.52261]
[1777858459919,39.4,78976.85,0.0,-0.91031,9e-05,7.53981]
[1777858465347,39.4,78973.93,0.0,-0.91054,9e-05,7.52513]
[1777858467234,39.4,78973.62,0.0,-0.91057,9e-05,7.52369]
[1777858467279,39.4,78973.62,0.0,-0.91057,9e-05,7.52369]
[1777858467329,39.4,78973.62,0.0,-0.91057,9e-05,7.52369]
[1777858467359,39.4,78973.62,0.0,-0.91057,9e-05,7.52369]
[1777858467413,39.4,78973.62,0.0,-0.91057,9e-05,7.52369]
[1777858467576,39.4,78973.62,0.0,-0.91057,9e-05,7.52369]
[1777858467621,39.4,78973.59,0.0,-0.91056,9e-05,7.52383]
[1777858469374,39.41,78961.82,0.0,-0.91159,9e-05,7.45854]
[1777858470381,39.41,78961.28,0.0,-0.91163,9e-05,7.45592]
[1777858471881,39.41,78961.28,0.0,-0.91163,9e-05,7.45592]
[1777858471932,39.41,78961.28,0.0,-0.91163,9e-05,7.45592]
[1777858471933,39.41,78961.28,0.0,-0.91163,9e-05,7.45592]
[1777858471982,39.41,78956.9,0.0,-0.91206,9e-05,7.42605]
[1777858472076,39.41,78956.9,0.0,-0.91206,9e-05,7.42605]
[1777858472688,39.41,78956.9,0.0,-0.91206,9e-05,7.42605]
[1777858472729,39.41,78952.25,0.0,-0.91246,9e-05,7.40057]
[1777858474472,39.41,78947.53,0.0,-0.91285,9e-05,7.37529]
[1777858475479,39.41,78941.64,0.0,-0.91335,9e-05,7.3431]
[1777858476488,39.43,78936.12,0.0,-0.91374,9e-05,7.3181]
[1777858477655,39.43,78936.12,0.0,-0.91374,9e-05,7.3181]
[1777858477719,39.43,78936.12,0.0,-0.91374,9e-05,7.3181]
[1777858477810,39.43,78936.12,0.0,-0.91374,9e-05,7.3181]
[1777858477827,39.43,78936.12,0.0,-0.91374,9e-05,7.3181]
[1777858477881,39.45,78936.0,0.0,-0.91366,9e-05,7.32334]
[1777858478758,39.45,78936.0,0.0,-0.91366,9e-05,7.32334]
[1777858480514,39.49,78931.62,0.0,-0.91376,9e-05,7.31626]
[1777858482472,39.5,78932.35,0.0,-0.91369,9e-05,7.32087]
[1777858482479,39.5,78932.35,0.0,-0.91369,9e-05,7.32087]
[1777858482480,39.5,78932.35,0.0,-0.91369,9e-05,7.32087]
[1777858482577,39.5,78932.35,0.0,-0.91369,9e-05,7.32087]
[1777858482801,39.5,78932.35,0.0,-0.91369,9e-05,7.32087]
[1777858482831,39.5,78929.41,0.0,-0.91393,9e-05,7.3052]
[1777858484542,39.52,78940.26,0.0,-0.9129,9e-05,7.37168]
[1777858485549,39.52,78949.57,0.0,-0.91209,9e-05,7.42346]
[1777858486303,39.52,78949.57,0.0,-0.91209,9e-05,7.42346]
[1777858486326,39.52,78949.57,0.0,-0.91209,9e-05,7.42346]
[1777858486448,39.52,78949.57,0.0,-0.91209,9e-05,7.42346]
[1777858486582,39.52,78949.57,0.0,-0.91209,9e-05,7.42346]
[1777858486844,39.52,78949.34,0.0,-0.91211,9e-05,7.42259]
[1777858487056,39.52,78949.34,0.0,-0.91211,9e-05,7.42259]
[1777858487516,39.52,78949.34,0.0,-0.91211,9e-05,7.42259]
[1777858489329,39.52,78949.98,0.0,-0.91204,9e-05,7.42699]
[1777858489576,39.52,78949.87,0.0,-0.91204,9e-05,7.42678]
[1777858491428,39.52,78949.89,0.0,-0.91203,9e-05,7.4273]
[1777858491548,39.52,78949.89,0.0,-0.91203,9e-05,7.4273]
[1777858491625,39.52,78949.89,0.0,-0.91203,9e-05,7.4273]
[1777858492598,39.52,78953.37,0.0,-0.91172,9e-05,7.44748]
[1777858493235,39.52,78953.37,0.0,-0.91172,9e-05,7.44748]
[1777858493287,39.52,78953.37,0.0,-0.91172,9e-05,7.44748]
[1777858493326,39.52,78953.37,0.0,-0.91172,9e-05,7.44748]
[1777858493605,39.53,78952.05,0.0,-0.91183,9e-05,7.44051]
[1777858494612,39.53,78948.39,0.0,-0.91214,9e-05,7.42054]
[1777858495314,39.53,78948.39,0.0,-0.91214,9e-05,7.42054]
[1777858495324,39.53,78948.39,0.0,-0.91214,9e-05,7.42054]
[1777858495445,39.53,78948.39,0.0,-0.91214,9e-05,7.42054]
[1777858495579,39.53,78948.39,0.0,-0.91214,9e-05,7.42054]
[1777858497319,39.53,78948.43,0.0,-0.91212,9e-05,7.4216]
[1777858497327,39.53,78948.43,0.0,-0.91212,9e-05,7.4216]
[1777858497883,39.53,78948.43,0.0,-0.91212,9e-05,7.4216]
[1777858497929,39.53,78948.43,0.0,-0.91212,9e-05,7.4216]
[1777858498014,39.53,78938.94,0.0,-0.91293,9e-05,7.36936]
[1777858498078,39.53,78938.94,0.0,-0.91293,9e-05,7.36936]
[1777858498923,39.53,78938.94,0.0,-0.91293,9e-05,7.36936]
[1777858498935,39.53,78941.29,0.0,-0.91272,9e-05,7.38287]
[1777858501201,39.53,78943.25,0.0,-0.91255,9e-05,7.3939]
[1777858501233,39.53,78943.25,0.0,-0.91255,9e-05,7.3939]
[1777858501329,39.53,78943.25,0.0,-0.91255,9e-05,7.3939]
[1777858501353,39.53,78943.25,0.0,-0.91255,9e-05,7.3939]
[1777858501579,39.53,78943.25,0.0,-0.91255,9e-05,7.3939]
[1777858501624,39.53,78943.25,0.0,-0.91255,9e-05,7.3939]
[1777858501661,39.53,78947.94,0.0,-0.91214,9e-05,7.42039]
[1777858503678,39.53,78939.49,0.0,-0.91287,9e-05,7.37324]
[1777858504850,39.53,78939.49,0.0,-0.91287,9e-05,7.37324]
[1777858504855,39.53,78939.49,0.0,-0.91287,9e-05,7.37324]
[1777858504984,39.53,78939.49,0.0,-0.91287,9e-05,7.37324]
[1777858505015,39.53,78943.0,0.0,-0.91257,9e-05,7.39284]
[1777858505077,39.53,78943.0,0.0,-0.91257,9e-05,7.39284]
[1777858505690,39.53,78943.0,0.0,-0.91257,9e-05,7.39284]
[1777858505692,39.53,78942.88,0.0,-0.91258,9e-05,7.39189]
[1777858506330,39.53,78942.88,0.0,-0.91258,9e-05,7.39189]
[1777858506699,39.53,78940.45,0.0,-0.9128,9e-05,7.37814]
[1777858507289,39.53,78940.45,0.0,-0.9128,9e-05,7.37814]
[1777858507511,39.53,78940.45,0.0,-0.9128,9e-05,7.37814]
[1777858507789,39.53,78940.45,0.0,-0.9128,9e-05,7.37814]
[1777858507809,39.53,78948.02,0.0,-0.91214,9e-05,7.42028]
[1777858508355,39.53,78948.02,0.0,-0.91214,9e-05,7.42028]
[1777858508713,39.53,78937.71,0.0,-0.91304,9e-05,7.36277]
[1777858509720,39.53,78927.75,0.0,-0.9139,9e-05,7.30747]
[1777858510727,39.53,78927.85,0.0,-0.91389,9e-05,7.30786]
[1777858511734,39.53,78922.67,0.0,-0.91433,9e-05,7.27915]
[1777858514755,39.53,78927.82,0.0,-0.9139,9e-05,7.30721]
[1777858516769,39.53,78916.03,0.0,-0.91491,8e-05,7.242]
[1777858517776,39.53,78916.02,0.0,-0.91491,8e-05,7.24191]
[1777858519790,39.53,78911.03,0.0,-0.91533,8e-05,7.21443]
[1777858520797,39.53,78907.69,0.0,-0.91561,8e-05,7.19613]
[1777858521804,39.53,78905.89,0.0,-0.91576,8e-05,7.1863]
[1777858523820,39.53,78900.79,0.0,-0.91619,8e-05,7.15852]
[1777858524469,39.53,78900.79,0.0,-0.91619,8e-05,7.15852]
[1777858524827,39.53,78888.15,0.0,-0.91724,8e-05,7.0897]
[1777858525834,39.53,78885.24,0.0,-0.91748,8e-05,7.07409]
[1777858526841,39.53,78890.08,0.0,-0.91708,8e-05,7.10066]
[1777858527848,39.53,78888.34,0.0,-0.91722,8e-05,7.09139]
[1777858529326,39.53,78886.77,0.0,-0.91734,8e-05,7.08306]
[1777858529862,39.53,78888.88,0.0,-0.91717,8e-05,7.09477]
[1777858530869,39.53,78896.45,0.0,-0.91653,8e-05,7.13624]
[1777858531876,39.53,78901.54,0.0,-0.91616,8e-05,7.15844]
[1777858532513,39.53,78901.54,0.0,-0.91616,8e-05,7.15844]
[1777858532887,39.53,78909.1,0.0,-0.91552,8e-05,7.19993]
[1777858533894,39.53,78911.03,0.0,-0.91536,8e-05,7.21058]
[1777858537922,39.53,78913.82,0.0,-0.91512,8e-05,7.22607]
[1777858538929,39.53,78916.17,0.0,-0.91492,8e-05,7.23901]
[1777858539936,39.53,78918.32,0.0,-0.91474,8e-05,7.25084]
[1777858540957,39.53,78923.17,0.0,-0.91433,9e-05,7.27752]
[1777858541965,39.53,78930.15,0.0,-0.91373,9e-05,7.31597]
[1777858547001,39.53,78930.48,0.0,-0.91371,9e-05,7.31723]
[1777858548008,39.53,78925.87,0.0,-0.91411,9e-05,7.2917]
[1777858548332,39.53,78925.87,0.0,-0.91411,9e-05,7.2917]
[1777858549015,39.53,78928.24,0.0,-0.91391,9e-05,7.30466]
[1777858552036,39.53,78930.21,0.0,-0.91374,9e-05,7.31529]
[1777858555067,39.53,78920.52,0.0,-0.91458,8e-05,7.26156]
[1777858555412,39.53,78920.52,0.0,-0.91458,8e-05,7.26156]
[1777858555617,39.53,78920.52,0.0,-0.91458,8e-05,7.26156]
[1777858556068,39.53,78913.89,0.0,-0.91514,8e-05,7.22501]
[1777858557075,39.53,78913.54,0.0,-0.91517,8e-05,7.22306]
[1777858558081,39.53,78903.04,0.0,-0.91605,8e-05,7.16556]
[1777858558876,39.53,78903.04,0.0,-0.91605,8e-05,7.16556]
[1777858560096,39.53,78902.17,0.0,-0.91612,8e-05,7.16096]
[1777858561103,39.53,78914.24,0.0,-0.91511,8e-05,7.22722]
[1777858563869,39.53,78913.83,0.0,-0.91514,8e-05,7.2251]
[1777858563944,39.53,78913.83,0.0,-0.91514,8e-05,7.2251]
[1777858564075,39.53,78913.83,0.0,-0.91514,8e-05,7.2251]
[1777858564044,39.53,78907.44,0.0,-0.91568,8e-05,7.19012]
[1777858564846,39.53,78907.44,0.0,-0.91568,8e-05,7.19012]
[1777858565084,39.53,78907.44,0.0,-0.91568,8e-05,7.19012]
[1777858564948,39.53,78911.77,0.0,-0.91531,8e-05,7.21394]
[1777858568152,39.53,78919.48,0.0,-0.91465,8e-05,7.25641]
[1777858570187,39.53,78920.69,0.0,-0.91455,9e-05,7.26309]
[1777858570239,39.53,78920.69,0.0,-0.91455,9e-05,7.26309]
[1777858570328,39.53,78920.69,0.0,-0.91455,9e-05,7.26309]
[1777858570405,39.53,78920.19,0.0,-0.9146,8e-05,7.26028]
[1777858572180,39.53,78909.0,0.0,-0.91554,8e-05,7.19879]
[1777858573795,39.53,78909.0,0.0,-0.91554,8e-05,7.19879]
[1777858573826,39.53,78909.0,0.0,-0.91554,8e-05,7.19879]
[1777858574002,39.53,78902.82,0.0,-0.91606,8e-05,7.16497]
[1777858575146,39.53,78903.32,0.0,-0.91602,8e-05,7.16781]
[1777858576208,39.53,78899.1,0.0,-0.91637,8e-05,7.14497]
[1777858579104,39.53,78899.65,0.0,-0.91632,8e-05,7.14812]
[1777858578224,39.53,78908.25,0.0,-0.9156,8e-05,7.19531]
[1777858579327,39.53,78908.25,0.0,-0.9156,8e-05,7.19531]
[1777858579360,39.53,78908.25,0.0,-0.9156,8e-05,7.19531]
[1777858579402,39.53,78907.99,0.0,-0.91562,8e-05,7.19395]
[1777858580238,39.53,78911.81,0.0,-0.91529,8e-05,7.21496]
[1777858581245,39.53,78907.59,0.0,-0.91565,8e-05,7.19187]
[1777858583247,39.53,78906.11,0.0,-0.91577,8e-05,7.18385]
[1777858583330,39.53,78906.11,0.0,-0.91577,8e-05,7.18385]
[1777858584339,39.53,78903.24,0.0,-0.91601,8e-05,7.16824]
[1777858584404,39.53,78900.3,0.0,-0.91626,8e-05,7.15229]
[1777858585273,39.53,78896.57,0.0,-0.91657,8e-05,7.13207]
[1777858586713,39.53,78896.57,0.0,-0.91657,8e-05,7.13207]
[1777858586763,39.53,78896.57,0.0,-0.91657,8e-05,7.13207]
[1777858586829,39.53,78896.57,0.0,-0.91657,8e-05,7.13207]
[1777858586927,39.54,78901.73,0.0,-0.91613,8e-05,7.16042]
[1777858587286,39.54,78904.8,0.0,-0.91587,8e-05,7.17735]
[1777858592322,39.54,78901.04,0.0,-0.91624,8e-05,7.15163]
[1777858593824,39.54,78901.04,0.0,-0.91624,8e-05,7.15163]
[1777858593862,39.54,78901.04,0.0,-0.91624,8e-05,7.15163]
[1777858594080,39.54,78901.04,0.0,-0.91624,8e-05,7.15163]
[1777858598165,39.54,78895.88,0.0,-0.91666,8e-05,7.12418]
[1777858598326,39.54,78895.88,0.0,-0.91666,8e-05,7.12418]
[1777858599373,39.54,78888.57,0.0,-0.91726,8e-05,7.08476]
[1777858600379,39.54,78875.34,0.0,-0.91835,8e-05,7.01323]
[1777858601387,39.54,78866.03,0.0,-0.91911,8e-05,6.96329]
[1777858602394,39.54,78862.63,0.0,-0.91938,8e-05,6.9454]
[1777858603290,39.54,78862.63,0.0,-0.91938,8e-05,6.9454]
[1777858603401,39.54,78858.04,0.0,-0.91974,8e-05,6.92116]
[1777858604408,39.56,78847.93,0.0,-0.92048,8e-05,6.87183]
[1777858605444,39.57,78846.36,0.0,-0.92053,8e-05,6.86904]
[1777858607095,39.57,78846.36,0.0,-0.92053,8e-05,6.86904]
[1777858607115,39.58,78836.0,0.0,-0.92135,8e-05,6.81427]
[1777858607441,39.58,78833.76,0.0,-0.92152,8e-05,6.80298]
[1777858608453,39.58,78829.95,0.0,-0.92181,8e-05,6.78337]
[1777858609460,39.58,78835.06,0.0,-0.92139,8e-05,6.81126]
[1777858610467,39.58,78838.75,0.0,-0.92109,8e-05,6.83121]
[1777858615502,39.59,78838.43,0.0,-0.92108,8e-05,6.83221]
[1777858618523,39.59,78833.74,0.0,-0.92144,8e-05,6.80787]
[1777858619530,39.59,78837.39,0.0,-0.92115,8e-05,6.82716]
[1777858620460,39.59,78837.39,0.0,-0.92115,8e-05,6.82716]
[1777858620512,39.59,78837.39,0.0,-0.92115,8e-05,6.82716]
[1777858620575,39.59,78837.39,0.0,-0.92115,8e-05,6.82716]
[1777858620628,39.59,78837.39,0.0,-0.92115,8e-05,6.82716]
[1777858620729,39.6,78840.79,0.0,-0.92085,8e-05,6.84721]
[1777858621544,39.59,78830.06,0.0,-0.92174,8e-05,6.78787]
[1777858622551,39.59,78817.41,0.0,-0.92276,8e-05,6.71948]
[1777858623560,39.59,78800.71,0.0,-0.92407,8e-05,6.63116]
[1777858624566,39.59,78800.25,0.0,-0.92411,8e-05,6.62885]
[1777858625573,39.59,78797.02,0.0,-0.92436,8e-05,6.612]
[1777858627587,39.59,78792.7,0.0,-0.92467,8e-05,6.59075]
[1777858628594,39.59,78786.92,0.0,-0.92511,8e-05,6.56068]
[1777858629601,39.59,78783.68,0.0,-0.92536,8e-05,6.54398]
[1777858631619,39.59,78777.37,0.0,-0.92583,8e-05,6.51159]
[1777858632626,39.6,78774.09,0.0,-0.92608,8e-05,6.49482]
[1777858633633,39.6,78779.37,0.0,-0.92563,8e-05,6.52551]
[1777858635647,39.61,78775.99,0.0,-0.92588,8e-05,6.50845]
[1777858638247,39.62,78778.14,0.0,-0.92567,8e-05,6.52293]
[1777858638278,39.62,78778.14,0.0,-0.92567,8e-05,6.52293]
[1777858638326,39.62,78778.14,0.0,-0.92567,8e-05,6.52293]
[1777858638668,39.62,78782.73,0.0,-0.92531,8e-05,6.54712]
[1777858641974,39.63,78782.26,0.0,-0.92528,8e-05,6.54901]
[1777858642099,39.63,78782.26,0.0,-0.92528,8e-05,6.54901]
[1777858642069,39.63,78785.91,0.0,-0.92497,8e-05,6.5702]
[1777858643703,39.64,78782.92,0.0,-0.92515,8e-05,6.55816]
[1777858644710,39.65,78793.0,0.0,-0.92434,8e-05,6.61284]
[1777858645259,39.65,78793.0,0.0,-0.92434,8e-05,6.61284]
[1777858645303,39.65,78793.0,0.0,-0.92434,8e-05,6.61284]
[1777858645719,39.65,78802.52,0.0,-0.92358,8e-05,6.66394]
[1777858646478,39.65,78802.52,0.0,-0.92358,8e-05,6.66394]
[1777858646727,39.65,78809.61,0.0,-0.92303,8e-05,6.70133]
[1777858647733,39.65,78813.02,0.0,-0.92276,8e-05,6.71932]
[1777858649467,39.65,78813.08,0.0,-0.92275,8e-05,6.71959]
[1777858649748,39.65,78807.67,0.0,-0.92318,8e-05,6.69099]
[1777858650754,39.65,78801.26,0.0,-0.92369,8e-05,6.65677]
[1777858652005,39.65,78801.26,0.0,-0.92369,8e-05,6.65677]
[1777858652057,39.65,78801.26,0.0,-0.92369,8e-05,6.65677]
[1777858652075,39.65,78801.26,0.0,-0.92369,8e-05,6.65677]
[1777858657608,39.65,78797.59,0.0,-0.92407,8e-05,6.62957]
[1777858657726,39.65,78797.59,0.0,-0.92407,8e-05,6.62957]
[1777858657775,39.65,78797.59,0.0,-0.92407,8e-05,6.62957]
[1777858657827,39.65,78797.59,0.0,-0.92407,8e-05,6.62957]
[1777858657899,39.65,78797.59,0.0,-0.92407,8e-05,6.62957]
[1777858658075,39.65,78797.59,0.0,-0.92407,8e-05,6.62957]
[1777858660832,39.64,78802.42,0.0,-0.92373,8e-05,6.65232]
[1777858661838,39.64,78794.07,0.0,-0.92439,8e-05,6.60768]
[1777858662845,39.63,78792.03,0.0,-0.92456,8e-05,6.59627]
[1777858665866,39.63,78802.9,0.0,-0.92373,8e-05,6.65236]
[1777858669894,39.63,78804.82,0.0,-0.9236,8e-05,6.66089]
[1777858672599,39.62,78804.6,0.0,-0.92363,8e-05,6.65893]
[1777858672676,39.62,78804.6,0.0,-0.92363,8e-05,6.65893]
[1777858672829,39.62,78804.6,0.0,-0.92363,8e-05,6.65893]
[1777858672915,39.62,78807.34,0.0,-0.92342,8e-05,6.67296]
[1777858673921,39.62,78812.24,0.0,-0.92305,8e-05,6.69838]
[1777858675936,39.62,78817.54,0.0,-0.92264,8e-05,6.72545]
[1777858678957,39.61,78821.07,0.0,-0.92241,8e-05,6.74143]
[1777858682985,39.6,78824.57,0.0,-0.92219,8e-05,6.75627]
[1777858686005,39.54,78829.44,0.0,-0.9221,8e-05,6.76228]
[1777858690034,39.44,78819.91,0.0,-0.92341,8e-05,6.67506]
[1777858691040,39.44,78817.68,0.0,-0.9236,8e-05,6.66246]
[1777858693055,39.43,78812.4,0.0,-0.92403,8e-05,6.63299]
[1777858696076,39.43,78815.79,0.0,-0.9238,8e-05,6.6486]
[1777858697083,39.42,78819.41,0.0,-0.92353,8e-05,6.66697]
[1777858699767,39.42,78820.98,0.0,-0.92343,8e-05,6.67366]
[1777858699819,39.42,78820.98,0.0,-0.92343,8e-05,6.67366]
[1777858699828,39.42,78820.98,0.0,-0.92343,8e-05,6.67366]
[1777858700104,39.42,78820.88,0.0,-0.92345,8e-05,6.67231]
[1777858705138,39.41,78821.79,0.0,-0.92344,8e-05,6.67305]
[1777858708106,39.4,78823.95,0.0,-0.9233,8e-05,6.68285]
[1777858708155,39.4,78823.95,0.0,-0.9233,8e-05,6.68285]
[1777858708208,39.4,78823.75,0.0,-0.92332,8e-05,6.68096]
[1777858708325,39.4,78823.75,0.0,-0.92332,8e-05,6.68096]
[1777858711181,39.39,78835.26,0.0,-0.9225,8e-05,6.73492]
[1777858713195,39.39,78828.72,0.0,-0.92302,8e-05,6.69971]
[1777858714202,39.39,78825.81,0.0,-0.92326,8e-05,6.68383]
[1777858715213,39.39,78851.56,0.0,-0.92121,8e-05,6.82074]
[1777858716217,39.39,78868.15,0.0,-0.91987,8e-05,6.90995]
[1777858717224,39.39,78867.46,0.0,-0.91993,8e-05,6.90604]
[1777858718230,39.39,78864.78,0.0,-0.92015,8e-05,6.89127]
[1777858718893,39.39,78864.78,0.0,-0.92015,8e-05,6.89127]
[1777858725080,39.38,78863.19,0.0,-0.9203,8e-05,6.8813]
[1777858729078,39.38,78866.37,0.0,-0.92006,8e-05,6.89735]
[1777858729308,39.38,78862.1,0.0,-0.92042,8e-05,6.87379]
[1777858733783,39.38,78862.05,0.0,-0.92043,8e-05,6.87274]
[1777858733827,39.38,78862.05,0.0,-0.92043,8e-05,6.87274]
[1777858733833,39.38,78862.05,0.0,-0.92043,8e-05,6.87274]
[1777858733884,39.38,78862.33,0.0,-0.92042,8e-05,6.87376]
[1777858736105,39.38,78862.21,0.0,-0.92043,8e-05,6.87311]
[1777858736206,39.37,78862.87,0.0,-0.92038,8e-05,6.87617]
[1777858736327,39.37,78862.87,0.0,-0.92038,8e-05,6.87617]
[1777858741391,39.37,78850.42,0.0,-0.92141,8e-05,6.80788]
[1777858742399,39.37,78846.29,0.0,-0.92174,8e-05,6.78562]
[1777858746183,39.37,78846.44,0.0,-0.92173,8e-05,6.78616]
[1777858746225,39.37,78846.44,0.0,-0.92173,8e-05,6.78616]
[1777858746259,39.37,78846.22,0.0,-0.92175,8e-05,6.78485]
[1777858746335,39.37,78846.22,0.0,-0.92175,8e-05,6.78485]
[1777858748442,39.37,78841.27,0.0,-0.92216,8e-05,6.75765]
[1777858753477,39.36,78839.27,0.0,-0.92234,8e-05,6.74535]
[1777858754484,39.36,78844.54,0.0,-0.92192,8e-05,6.77339]
[1777858759623,39.36,78845.24,0.0,-0.92188,8e-05,6.77659]
[1777858759675,39.36,78845.24,0.0,-0.92188,8e-05,6.77659]
[1777858759826,39.36,78845.24,0.0,-0.92188,8e-05,6.77659]
[1777858759927,39.36,78845.26,0.0,-0.92188,8e-05,6.77657]
[1777858761533,39.36,78849.14,0.0,-0.92157,8e-05,6.79706]
[1777858766568,39.36,78848.15,0.0,-0.92166,8e-05,6.79099]
[1777858770622,39.36,78849.48,0.0,-0.92156,8e-05,6.79767]
[1777858770674,39.36,78849.48,0.0,-0.92156,8e-05,6.79767]
[1777858770830,39.36,78849.48,0.0,-0.92156,8e-05,6.79767]
[1777858770909,39.36,78849.36,0.0,-0.92157,8e-05,6.79689]
[1777858774624,39.35,78861.16,0.0,-0.92069,8e-05,6.85398]
[1777858775631,39.35,78865.7,0.0,-0.92032,8e-05,6.87818]
[1777858778652,39.35,78869.91,0.0,-0.91999,8e-05,6.90007]
[1777858782694,39.35,78864.15,0.0,-0.92048,8e-05,6.86789]
[1777858784708,39.35,78857.45,0.0,-0.92103,8e-05,6.8314]
[1777858786722,39.35,78855.64,0.0,-0.92118,8e-05,6.82134]
[1777858788270,39.35,78855.64,0.0,-0.92118,8e-05,6.82134]
[1777858788319,39.35,78855.64,0.0,-0.92118,8e-05,6.82134]
[1777858788333,39.35,78855.64,0.0,-0.92118,8e-05,6.82134]
[1777858788303,39.35,78855.17,0.0,-0.92122,8e-05,6.81865]
[1777858788736,39.34,78856.02,0.0,-0.92115,8e-05,6.82305]
[1777858793771,39.34,78855.41,0.0,-0.92122,8e-05,6.81887]
[1777858794590,39.34,78855.41,0.0,-0.92122,8e-05,6.81887]
[1777858794642,39.34,78855.41,0.0,-0.92122,8e-05,6.81887]
[1777858794829,39.34,78855.41,0.0,-0.92122,8e-05,6.81887]
[1777858794930,39.34,78855.16,0.0,-0.92124,8e-05,6.81734]
[1777858800820,39.34,78858.03,0.0,-0.92103,8e-05,6.83159]
[1777858801828,39.34,78869.86,0.0,-0.92007,8e-05,6.89505]
[1777858802834,39.34,78874.81,0.0,-0.91967,8e-05,6.92147]
[1777858803841,39.34,78870.88,0.0,-0.92,8e-05,6.89989]
[1777858804848,39.33,78867.94,0.0,-0.92024,8e-05,6.88371]
[1777858806272,39.33,78867.94,0.0,-0.92024,8e-05,6.88371]
[1777858806316,39.33,78867.94,0.0,-0.92024,8e-05,6.88371]
[1777858806328,39.33,78867.94,0.0,-0.92024,8e-05,6.88371]
[1777858806309,39.33,78865.65,0.0,-0.92043,8e-05,6.87108]
[1777858806864,39.33,78863.44,0.0,-0.92062,8e-05,6.85891]
[1777858808878,39.33,78868.25,0.0,-0.92023,8e-05,6.88432]
[1777858810892,39.33,78872.86,0.0,-0.91987,8e-05,6.90861]
[1777858813727,39.33,78874.35,0.0,-0.91976,8e-05,6.91601]
[1777858813737,39.33,78874.35,0.0,-0.91976,8e-05,6.91601]
[1777858813841,39.33,78874.35,0.0,-0.91976,8e-05,6.91601]
[1777858813912,39.33,78874.16,0.0,-0.91978,8e-05,6.91465]
[1777858815927,39.33,78881.57,0.0,-0.91918,8e-05,6.9541]
[1777858817941,39.32,78884.11,0.0,-0.91898,8e-05,6.96709]
[1777858820699,39.32,78884.53,0.0,-0.91896,8e-05,6.96857]
[1777858820702,39.32,78884.53,0.0,-0.91896,8e-05,6.96857]
[1777858820838,39.32,78884.53,0.0,-0.91896,8e-05,6.96857]
[1777858820962,39.32,78883.55,0.0,-0.91905,8e-05,6.96286]
[1777858824990,39.32,78887.61,0.0,-0.91874,8e-05,6.98335]
[1777858825997,39.31,78891.88,0.0,-0.91839,8e-05,7.00616]
[1777858827004,39.31,78897.74,0.0,-0.91791,8e-05,7.03764]
[1777858828014,39.31,78901.75,0.0,-0.91759,8e-05,7.05903]
[1777858831431,39.31,78898.75,0.0,-0.91792,8e-05,7.03538]
[1777858831483,39.31,78898.75,0.0,-0.91792,8e-05,7.03538]
[1777858831581,39.31,78898.75,0.0,-0.91792,8e-05,7.03538]
[1777858832042,39.31,78898.77,0.0,-0.91793,8e-05,7.035]
[1777858837077,39.3,78898.2,0.0,-0.91801,8e-05,7.02951]
[1777858838931,39.3,78898.48,0.0,-0.91799,8e-05,7.03056]
[1777858838983,39.3,78898.48,0.0,-0.91799,8e-05,7.03056]
[1777858839077,39.3,78898.48,0.0,-0.91799,8e-05,7.03056]
[1777858839091,39.3,78897.85,0.0,-0.91805,8e-05,7.02665]
[1777858844137,39.29,78895.89,0.0,-0.91825,8e-05,7.01361]
[1777858847163,39.29,78888.51,0.0,-0.91888,8e-05,6.97212]
[1777858848174,39.29,78870.39,0.0,-0.92037,8e-05,6.87402]
[1777858849181,39.28,78859.3,0.0,-0.92127,8e-05,6.81368]
[1777858850188,39.28,78858.41,0.0,-0.92135,8e-05,6.80874]
[1777858855224,39.28,78857.7,0.0,-0.92142,8e-05,6.8042]
[1777858856139,39.28,78857.7,0.0,-0.92142,8e-05,6.8042]
[1777858856191,39.28,78857.7,0.0,-0.92142,8e-05,6.8042]
[1777858856327,39.28,78857.7,0.0,-0.92142,8e-05,6.8042]
[1777858856360,39.28,78859.63,0.0,-0.92126,8e-05,6.81441]
[1777858862273,39.28,78858.19,0.0,-0.92139,8e-05,6.80568]
[1777858863280,39.28,78854.95,0.0,-0.92166,8e-05,6.78814]
[1777858865293,39.28,78858.94,0.0,-0.92134,8e-05,6.80932]
[1777858867308,39.28,78868.21,0.0,-0.92059,8e-05,6.85886]
[1777858868681,39.28,78870.45,0.0,-0.92042,8e-05,6.8707]
[1777858868733,39.28,78870.45,0.0,-0.92042,8e-05,6.8707]
[1777858868826,39.28,78870.45,0.0,-0.92042,8e-05,6.8707]
[1777858869322,39.27,78871.95,0.0,-0.9203,8e-05,6.87854]
[1777858874358,39.27,78871.5,0.0,-0.92035,8e-05,6.87486]
[1777858874484,39.27,78871.5,0.0,-0.92035,8e-05,6.87486]
[1777858874536,39.27,78871.5,0.0,-0.92035,8e-05,6.87486]
[1777858874582,39.27,78871.5,0.0,-0.92035,8e-05,6.87486]
[1777858875364,39.27,78870.26,0.0,-0.92046,8e-05,6.86793]
[1777858876372,39.27,78863.78,0.0,-0.92099,8e-05,6.83278]
[1777858878385,39.27,78872.85,0.0,-0.92026,8e-05,6.88131]
[1777858879612,39.27,78873.14,0.0,-0.92024,8e-05,6.88263]
[1777858879664,39.27,78873.14,0.0,-0.92024,8e-05,6.88263]
[1777858879833,39.27,78873.14,0.0,-0.92024,8e-05,6.88263]
[1777858880400,39.27,78876.35,0.0,-0.91998,8e-05,6.89973]
[1777858884427,39.26,78885.09,0.0,-0.91928,8e-05,6.94595]
[1777858885841,39.26,78884.66,0.0,-0.91932,8e-05,6.94328]
[1777858885892,39.26,78884.66,0.0,-0.91932,8e-05,6.94328]
[1777858886075,39.26,78884.66,0.0,-0.91932,8e-05,6.94328]
[1777858886176,39.26,78884.66,0.0,-0.91933,8e-05,6.94294]
[1777858891477,39.26,78884.02,0.0,-0.91946,8e-05,6.93216]
[1777858896512,39.25,78884.24,0.0,-0.91947,8e-05,6.93182]
[1777858897716,39.25,78884.24,0.0,-0.91947,8e-05,6.93182]
[1777858897762,39.25,78884.24,0.0,-0.91947,8e-05,6.93182]
[1777858897827,39.25,78884.24,0.0,-0.91947,8e-05,6.93182]
[1777858897928,39.25,78884.12,0.0,-0.91949,8e-05,6.93058]
[1777858899533,39.25,78886.86,0.0,-0.91927,8e-05,6.94513]
[1777858901547,39.25,78889.97,0.0,-0.91902,8e-05,6.96138]
[1777858902554,39.25,78886.81,0.0,-0.91929,8e-05,6.94388]
[1777858904297,39.25,78886.81,0.0,-0.91929,8e-05,6.94388]
[1777858904325,39.25,78886.81,0.0,-0.91929,8e-05,6.94388]
[1777858904347,39.25,78886.81,0.0,-0.91929,8e-05,6.94388]
[1777858904449,39.25,78888.4,0.0,-0.91916,8e-05,6.95189]
[1777858905801,39.25,78888.05,0.0,-0.91919,8e-05,6.94998]
[1777858905824,39.25,78888.05,0.0,-0.91919,8e-05,6.94998]
[1777858905839,39.25,78887.16,0.0,-0.91927,8e-05,6.94484]
[1777858906594,39.24,78877.48,0.0,-0.92007,8e-05,6.89208]
[1777858907602,39.24,78872.78,0.0,-0.92046,8e-05,6.86646]
[1777858909011,39.24,78872.78,0.0,-0.92046,8e-05,6.86646]
[1777858909063,39.24,78872.78,0.0,-0.92046,8e-05,6.86646]
[1777858909077,39.24,78872.78,0.0,-0.92046,8e-05,6.86646]
[1777858909119,39.24,78872.29,0.0,-0.9205,8e-05,6.86345]
[1777858914651,39.24,78871.7,0.0,-0.92056,8e-05,6.85942]
[1777858919360,39.24,78869.2,0.0,-0.92077,8e-05,6.84545]
[1777858919414,39.24,78869.2,0.0,-0.92077,8e-05,6.84545]
[1777858919427,39.24,78869.6,0.0,-0.92074,8e-05,6.84731]
[1777858919578,39.24,78869.6,0.0,-0.92074,8e-05,6.84731]
[1777858921701,39.24,78856.84,0.0,-0.92178,8e-05,6.77841]
[1777858922708,39.24,78850.72,0.0,-0.92227,8e-05,6.7455]
[1777858923715,39.24,78848.18,0.0,-0.92247,8e-05,6.73187]
[1777858925729,39.24,78844.11,0.0,-0.9228,8e-05,6.71017]
[1777858927383,39.24,78844.11,0.0,-0.9228,8e-05,6.71017]
[1777858927435,39.24,78844.11,0.0,-0.9228,8e-05,6.71017]
[1777858927420,39.24,78844.14,0.0,-0.92279,8e-05,6.71043]
[1777858927577,39.24,78844.14,0.0,-0.92279,8e-05,6.71043]
[1777858927745,39.24,78844.28,0.0,-0.92278,8e-05,6.71118]
[1777858929759,39.24,78841.62,0.0,-0.92299,8e-05,6.6971]
[1777858930766,39.24,78836.69,0.0,-0.92338,8e-05,6.67089]
[1777858931773,39.24,78834.22,0.0,-0.92358,8e-05,6.65782]
[1777858934653,39.24,78831.98,0.0,-0.92375,8e-05,6.64617]
[1777858934705,39.24,78831.98,0.0,-0.92375,8e-05,6.64617]
[1777858934829,39.24,78831.98,0.0,-0.92375,8e-05,6.64617]
[1777858934916,39.24,78831.8,0.0,-0.92376,8e-05,6.6455]
[1777858938173,39.24,78830.93,0.0,-0.92383,8e-05,6.64102]
[1777858938210,39.24,78825.75,0.0,-0.92423,8e-05,6.61383]
[1777858938822,39.24,78818.79,0.0,-0.92477,8e-05,6.57701]
[1777858940470,39.24,78817.53,0.0,-0.92487,8e-05,6.57032]
[1777858941843,39.24,78820.77,0.0,-0.92461,8e-05,6.58791]
[1777858942767,39.24,78820.77,0.0,-0.92461,8e-05,6.58791]
[1777858942821,39.24,78820.77,0.0,-0.92461,8e-05,6.58791]
[1777858943075,39.24,78820.77,0.0,-0.92461,8e-05,6.58791]
[1777858943176,39.24,78822.39,0.0,-0.92449,8e-05,6.59623]
[1777858948892,39.24,78821.99,0.0,-0.92454,8e-05,6.59249]
[1777858952196,39.24,78821.9,0.0,-0.92456,8e-05,6.59146]
[1777858952248,39.24,78821.9,0.0,-0.92456,8e-05,6.59146]
[1777858952330,39.24,78821.9,0.0,-0.92456,8e-05,6.59146]
[1777858952349,39.23,78820.64,0.0,-0.92472,8e-05,6.57891]
[1777858958962,39.23,78819.49,0.0,-0.92485,8e-05,6.56984]
[1777858960132,39.23,78819.49,0.0,-0.92485,8e-05,6.56984]
[1777858960235,39.23,78819.49,0.0,-0.92485,8e-05,6.56984]
[1777858960331,39.23,78819.49,0.0,-0.92485,8e-05,6.56984]
[1777858960417,39.22,78816.17,0.0,-0.92512,8e-05,6.55167]
[1777858962990,39.22,78812.3,0.0,-0.92545,8e-05,6.52944]
[1777858964224,39.22,78812.3,0.0,-0.92545,8e-05,6.52944]
[1777858964245,39.22,78812.3,0.0,-0.92545,8e-05,6.52944]
[1777858964325,39.22,78812.3,0.0,-0.92545,8e-05,6.52944]
[1777858964425,39.22,78809.12,0.0,-0.92571,8e-05,6.51211]
[1777858966011,39.21,78814.34,0.0,-0.92532,8e-05,6.53845]
[1777858969032,39.21,78799.51,0.0,-0.92649,8e-05,6.45871]
[1777858970314,39.21,78799.51,0.0,-0.92649,8e-05,6.45871]
[1777858970398,39.21,78792.91,0.0,-0.927,8e-05,6.42369]
[1777858971046,39.21,78790.31,0.0,-0.9272,8e-05,6.41012]
[1777858972053,39.21,78786.9,0.0,-0.92747,8e-05,6.39148]
[1777858975074,39.2,78784.1,0.0,-0.9277,8e-05,6.37576]
[1777858975934,39.2,78784.1,0.0,-0.9277,8e-05,6.37576]
[1777858976079,39.2,78784.1,0.0,-0.9277,8e-05,6.37576]
[1777858976197,39.2,78783.39,0.0,-0.92776,8e-05,6.3717]
[1777858976610,39.2,78783.39,0.0,-0.92776,8e-05,6.3717]
[1777858977088,39.2,78779.72,0.0,-0.92804,8e-05,6.35228]
[1777858982089,39.2,78777.84,0.0,-0.9282,8e-05,6.34125]
[1777858982141,39.2,78777.84,0.0,-0.9282,8e-05,6.34125]
[1777858982326,39.2,78777.84,0.0,-0.9282,8e-05,6.34125]
[1777858982333,39.2,78778.56,0.0,-0.92815,8e-05,6.34468]
[1777858983152,39.2,78778.56,0.0,-0.92815,8e-05,6.34468]
[1777858983204,39.2,78778.56,0.0,-0.92815,8e-05,6.34468]
[1777858983326,39.2,78778.56,0.0,-0.92815,8e-05,6.34468]
[1777858986408,39.19,78778.2,0.0,-0.9282,8e-05,6.34187]
[1777858986501,39.19,78778.2,0.0,-0.9282,8e-05,6.34187]
[1777858986426,39.19,78781.86,0.0,-0.92792,8e-05,6.36058]
[1777858986578,39.19,78781.86,0.0,-0.92792,8e-05,6.36058]
[1777858987158,39.19,78783.61,0.0,-0.9278,8e-05,6.36934]
[1777858990764,39.19,78783.4,0.0,-0.92783,8e-05,6.3672]
[1777858990828,39.19,78783.4,0.0,-0.92783,8e-05,6.3672]
[1777858991186,39.19,78787.57,0.0,-0.92752,8e-05,6.38856]
[1777858992193,39.19,78789.9,0.0,-0.92735,8e-05,6.40034]
[1777858992914,39.19,78789.9,0.0,-0.92735,8e-05,6.40034]
[1777858993200,39.18,78786.91,0.0,-0.92758,8e-05,6.38436]
[1777858994206,39.18,78791.63,0.0,-0.92722,8e-05,6.40861]
[1777858995213,39.18,78795.66,0.0,-0.92692,8e-05,6.42927]
[1777858996221,39.18,78802.71,0.0,-0.92639,8e-05,6.46576]
[1777859001256,39.17,78803.68,0.0,-0.92635,8e-05,6.46849]
[1777859006291,39.17,78803.56,0.0,-0.92639,8e-05,6.46556]
[1777859011328,39.16,78812.51,0.0,-0.92579,8e-05,6.50477]
[1777859012335,39.16,78818.68,0.0,-0.92532,8e-05,6.53679]
[1777859014350,39.16,78820.46,0.0,-0.9252,8e-05,6.54509]
[1777859015358,39.16,78822.45,0.0,-0.92505,8e-05,6.55505]
[1777859017371,39.15,78820.63,0.0,-0.92521,8e-05,6.54432]
[1777859018514,39.15,78820.63,0.0,-0.92521,8e-05,6.54432]
[1777859018526,39.15,78824.75,0.0,-0.9249,8e-05,6.56555]
[1777859018577,39.15,78824.75,0.0,-0.9249,8e-05,6.56555]
[1777859019386,39.15,78828.37,0.0,-0.92462,8e-05,6.58415]
[1777859020518,39.15,78828.37,0.0,-0.92462,8e-05,6.58415]
[1777859025428,39.14,78830.09,0.0,-0.92454,8e-05,6.58968]
[1777859030469,39.13,78830.82,0.0,-0.92453,8e-05,6.59054]
[1777859032553,39.13,78833.47,0.0,-0.92434,8e-05,6.60341]
[1777859033492,39.13,78836.63,0.0,-0.9241,8e-05,6.61958]
[1777859034576,39.13,78836.63,0.0,-0.9241,8e-05,6.61958]
[1777859034635,39.12,78835.17,0.0,-0.92423,8e-05,6.61118]
[1777859034690,39.12,78835.17,0.0,-0.92423,8e-05,6.61118]
[1777859034826,39.12,78835.17,0.0,-0.92423,8e-05,6.61118]
[1777859035506,39.12,78830.47,0.0,-0.9246,8e-05,6.5856]
[1777859041547,39.11,78830.76,0.0,-0.92463,8e-05,6.58364]
[1777859043747,39.11,78832.03,0.0,-0.92455,8e-05,6.58919]
[1777859043799,39.11,78832.03,0.0,-0.92455,8e-05,6.58919]
[1777859043830,39.11,78832.03,0.0,-0.92455,8e-05,6.58919]
[1777859044569,39.11,78829.61,0.0,-0.92475,8e-05,6.57575]
[1777859049604,39.1,78823.6,0.0,-0.92526,8e-05,6.54098]
[1777859050611,39.1,78818.09,0.0,-0.9257,8e-05,6.51135]
[1777859054689,39.09,78819.13,0.0,-0.92563,8e-05,6.51584]
[1777859054824,39.09,78819.13,0.0,-0.92563,8e-05,6.51584]
[1777859055074,39.09,78819.13,0.0,-0.92563,8e-05,6.51584]
[1777859055175,39.09,78818.71,0.0,-0.92569,8e-05,6.51212]
[1777859060681,39.08,78821.58,0.0,-0.92551,8e-05,6.5247]
[1777859063370,39.08,78822.07,0.0,-0.92548,8e-05,6.52675]
[1777859063574,39.08,78822.07,0.0,-0.92548,8e-05,6.52675]
[1777859063576,39.08,78821.45,0.0,-0.92554,8e-05,6.5224]
[1777859068737,39.07,78820.93,0.0,-0.92562,8e-05,6.51698]
[1777859071936,39.07,78821.21,0.0,-0.92561,8e-05,6.51737]
[1777859071984,39.07,78821.21,0.0,-0.92561,8e-05,6.51737]
[1777859072075,39.07,78821.21,0.0,-0.92561,8e-05,6.51737]
[1777859072176,39.06,78821.21,0.0,-0.92569,8e-05,6.51069]
[1777859077800,39.06,78819.93,0.0,-0.92583,8e-05,6.50126]
[1777859082835,39.05,78820.81,0.0,-0.9258,8e-05,6.50325]
[1777859085856,39.05,78820.88,0.0,-0.92581,8e-05,6.50256]
[1777859085877,39.05,78820.88,0.0,-0.92581,8e-05,6.50256]
[1777859086075,39.05,78820.88,0.0,-0.92581,8e-05,6.50256]
[1777859086176,39.04,78819.71,0.0,-0.92592,8e-05,6.4953]
[1777859090891,39.04,78807.53,0.0,-0.92689,8e-05,6.42912]
[1777859091898,39.04,78803.76,0.0,-0.92718,8e-05,6.40883]
[1777859092905,39.03,78803.0,0.0,-0.92725,8e-05,6.40442]
[1777859094322,39.03,78803.0,0.0,-0.92725,8e-05,6.40442]
[1777859094374,39.03,78803.0,0.0,-0.92725,8e-05,6.40442]
[1777859094576,39.03,78803.0,0.0,-0.92725,8e-05,6.40442]
[1777859094604,39.03,78803.3,0.0,-0.92724,8e-05,6.40521]
[1777859097940,39.03,78792.11,0.0,-0.92811,8e-05,6.34559]
[1777859098947,39.03,78787.56,0.0,-0.92846,8e-05,6.32153]
[1777859099954,39.03,78786.5,0.0,-0.92854,8e-05,6.31573]
[1777859101968,39.03,78790.7,0.0,-0.92823,8e-05,6.33711]
[1777859107003,39.02,78789.95,0.0,-0.92831,8e-05,6.33166]
[1777859108631,39.02,78789.95,0.0,-0.92831,8e-05,6.33166]
[1777859108709,39.02,78790.11,0.0,-0.9283,8e-05,6.33226]
[1777859108827,39.02,78790.11,0.0,-0.9283,8e-05,6.33226]
[1777859109017,39.02,78790.01,0.0,-0.92831,8e-05,6.3315]
[1777859114052,39.02,78790.18,0.0,-0.92832,8e-05,6.33121]
[1777859117512,39.02,78788.08,0.0,-0.92848,8e-05,6.31984]
[1777859117564,39.02,78788.08,0.0,-0.92848,8e-05,6.31984]
[1777859117580,39.02,78788.08,0.0,-0.92848,8e-05,6.31984]
[1777859117665,39.02,78785.78,0.0,-0.92866,8e-05,6.30767]
[1777859119087,39.01,78792.08,0.0,-0.92819,8e-05,6.34009]
[1777859120093,39.01,78795.09,0.0,-0.92796,8e-05,6.35556]
[1777859121101,39.01,78798.36,0.0,-0.92772,8e-05,6.37238]
[1777859122636,39.01,78798.36,0.0,-0.92772,8e-05,6.37238]
[1777859122676,39.01,78798.31,0.0,-0.92773,8e-05,6.37184]
[1777859122688,39.01,78798.31,0.0,-0.92773,8e-05,6.37184]
[1777859122828,39.01,78798.31,0.0,-0.92773,8e-05,6.37184]
[1777859123115,39.01,78797.98,0.0,-0.92775,8e-05,6.36984]
[1777859126136,39.01,78802.59,0.0,-0.92741,8e-05,6.39319]
[1777859127143,39.01,78814.64,0.0,-0.92649,8e-05,6.45617]
[1777859128150,39.01,78818.75,0.0,-0.92618,8e-05,6.47744]
[1777859130164,39.0,78823.88,0.0,-0.9258,8e-05,6.5037]
[1777859131171,39.0,78825.9,0.0,-0.9257,8e-05,6.50833]
[1777859134793,39.0,78826.68,0.0,-0.92565,8e-05,6.51155]
[1777859134828,39.0,78826.68,0.0,-0.92565,8e-05,6.51155]
[1777859134911,39.0,78826.68,0.0,-0.92565,8e-05,6.51155]
[1777859135199,39.0,78826.65,0.0,-0.92567,8e-05,6.51049]
[1777859136781,39.0,78826.65,0.0,-0.92567,8e-05,6.51049]
[1777859136838,39.0,78826.65,0.0,-0.92567,8e-05,6.51049]
[1777859137213,39.0,78829.56,0.0,-0.92546,8e-05,6.52499]
[1777859138220,38.99,78836.77,0.0,-0.9249,8e-05,6.56275]
[1777859139227,38.99,78850.8,0.0,-0.9238,8e-05,6.63696]
[1777859140234,38.99,78853.51,0.0,-0.9236,8e-05,6.6508]
[1777859141241,38.99,78858.86,0.0,-0.92317,8e-05,6.67924]
[1777859146276,38.99,78861.17,0.0,-0.92301,8e-05,6.69033]
[1777859148295,38.99,78835.09,0.0,-0.92508,8e-05,6.55064]
[1777859149302,38.98,78831.32,0.0,-0.92538,8e-05,6.53014]
[1777859154337,38.98,78834.2,0.0,-0.9252,8e-05,6.54289]
[1777859155344,38.98,78838.23,0.0,-0.92489,8e-05,6.56377]
[1777859157139,38.97,78839.78,0.0,-0.92477,8e-05,6.57145]
[1777859157191,38.97,78839.78,0.0,-0.92477,8e-05,6.57145]
[1777859157328,38.97,78839.78,0.0,-0.92477,8e-05,6.57145]
[1777859157357,38.97,78839.27,0.0,-0.92482,8e-05,6.56816]
[1777859162393,38.96,78839.28,0.0,-0.92486,8e-05,6.56539]
[1777859165534,38.96,78840.89,0.0,-0.92475,8e-05,6.5728]
[1777859165577,38.96,78840.89,0.0,-0.92475,8e-05,6.5728]
[1777859165595,38.96,78840.89,0.0,-0.92475,8e-05,6.5728]
[1777859165677,38.96,78842.79,0.0,-0.92461,8e-05,6.58233]
[1777859171461,38.95,78842.51,0.0,-0.92469,8e-05,6.57722]
[1777859172465,38.95,78842.51,0.0,-0.92469,8e-05,6.57722]
[1777859172575,38.95,78842.51,0.0,-0.92469,8e-05,6.57722]
[1777859172677,38.95,78842.97,0.0,-0.92466,8e-05,6.57907]
[1777859177504,38.94,78837.77,0.0,-0.92512,8e-05,6.54843]
[1777859180391,38.94,78837.98,0.0,-0.92512,8e-05,6.54847]
[1777859180443,38.94,78837.98,0.0,-0.92512,8e-05,6.54847]
[1777859180577,38.94,78837.98,0.0,-0.92512,8e-05,6.54847]
[1777859180677,38.93,78837.98,0.0,-0.92512,8e-05,6.54792]
[1777859186503,38.93,78836.3,0.0,-0.9253,8e-05,6.53627]
[1777859186557,38.93,78836.3,0.0,-0.9253,8e-05,6.53627]
[1777859186580,38.93,78836.3,0.0,-0.9253,8e-05,6.53627]
[1777859186602,38.93,78836.84,0.0,-0.92526,8e-05,6.5386]
[1777859189588,38.92,78831.5,0.0,-0.9257,8e-05,6.50867]
[1777859190595,38.92,78828.6,0.0,-0.92594,8e-05,6.49282]
[1777859192057,38.92,78828.44,0.0,-0.92601,8e-05,6.4859]
[1777859192077,38.92,78828.44,0.0,-0.92601,8e-05,6.4859]
[1777859192109,38.92,78828.44,0.0,-0.92601,8e-05,6.4859]
[1777859192609,38.92,78828.73,0.0,-0.926,8e-05,6.48697]
[1777859194623,38.91,78822.83,0.0,-0.92647,8e-05,6.45484]
[1777859195114,38.91,78822.83,0.0,-0.92647,8e-05,6.45484]
[1777859195324,38.91,78822.83,0.0,-0.92647,8e-05,6.45484]
[1777859195630,38.91,78821.45,0.0,-0.92658,8e-05,6.44714]
[1777859197644,38.91,78825.24,0.0,-0.9263,8e-05,6.46631]
[1777859198651,38.91,78827.95,0.0,-0.9261,8e-05,6.48019]
[1777859199547,38.91,78827.95,0.0,-0.9261,8e-05,6.48019]
[1777859199577,38.91,78827.95,0.0,-0.9261,8e-05,6.48019]
[1777859199667,38.91,78827.95,0.0,-0.9261,8e-05,6.48019]
[1777859199678,38.91,78828.82,0.0,-0.92604,8e-05,6.48433]
[1777859200677,38.91,78828.82,0.0,-0.92604,8e-05,6.48433]
[1777859200665,38.91,78825.59,0.0,-0.9263,8e-05,6.46678]
[1777859200824,38.91,78825.59,0.0,-0.9263,8e-05,6.46678]
[1777859201672,38.91,78826.44,0.0,-0.92624,8e-05,6.47082]
[1777859202679,38.9,78840.52,0.0,-0.92514,8e-05,6.54501]
[1777859203686,38.9,78852.28,0.0,-0.92422,8e-05,6.60754]
[1777859204693,38.9,78855.35,0.0,-0.92397,8e-05,6.62415]
[1777859206707,38.9,78858.23,0.0,-0.92374,8e-05,6.63991]
[1777859207954,38.91,78858.66,0.0,-0.9237,8e-05,6.64236]
[1777859207985,38.91,78858.66,0.0,-0.9237,8e-05,6.64236]
[1777859208020,38.91,78858.66,0.0,-0.9237,8e-05,6.64236]
[1777859208721,38.91,78862.23,0.0,-0.92342,8e-05,6.66165]
[1777859210735,38.91,78865.49,0.0,-0.92315,8e-05,6.67937]
[1777859212749,38.91,78859.74,0.0,-0.92361,8e-05,6.64871]
[1777859215639,38.91,78860.4,0.0,-0.92355,8e-05,6.6524]
[1777859215708,38.91,78860.4,0.0,-0.92355,8e-05,6.6524]
[1777859215741,38.91,78860.4,0.0,-0.92355,8e-05,6.65267]
[1777859215827,38.91,78860.4,0.0,-0.92355,8e-05,6.65267]
[1777859218791,38.91,78863.32,0.0,-0.92331,8e-05,6.66876]
[1777859219798,38.91,78869.0,0.0,-0.92285,8e-05,6.69941]
[1777859221816,38.91,78857.27,0.0,-0.92379,8e-05,6.63658]
[1777859222821,38.91,78854.32,0.0,-0.92402,8e-05,6.62097]
[1777859224524,38.91,78854.32,0.0,-0.92402,8e-05,6.62097]
[1777859224576,38.91,78854.32,0.0,-0.92402,8e-05,6.62097]
[1777859224625,38.91,78855.29,0.0,-0.92394,8e-05,6.62653]
[1777859224827,38.91,78855.29,0.0,-0.92394,8e-05,6.62653]
[1777859224835,38.91,78858.57,0.0,-0.92368,8e-05,6.64408]
[1777859229870,38.91,78852.77,0.0,-0.92413,8e-05,6.61383]
[1777859230877,38.91,78846.59,0.0,-0.92461,8e-05,6.58105]
[1777859233070,38.92,78848.9,0.0,-0.92442,8e-05,6.59361]
[1777859233087,38.92,78848.9,0.0,-0.92442,8e-05,6.59361]
[1777859233123,38.92,78848.9,0.0,-0.92442,8e-05,6.59361]
[1777859233172,38.92,78854.85,0.0,-0.92395,8e-05,6.6254]
[1777859234100,38.92,78854.85,0.0,-0.92395,8e-05,6.6254]
[1777859234326,38.92,78854.85,0.0,-0.92395,8e-05,6.6254]
[1777859234387,38.91,78855.52,0.0,-0.9239,8e-05,6.62875]
[1777859239940,38.91,78855.47,0.0,-0.92391,8e-05,6.62852]
[1777859243478,38.92,78854.52,0.0,-0.92398,8e-05,6.62379]
[1777859243530,38.92,78854.52,0.0,-0.92398,8e-05,6.62379]
[1777859243579,38.92,78854.52,0.0,-0.92398,8e-05,6.62379]
[1777859243580,38.92,78849.78,0.0,-0.92435,8e-05,6.59885]
[1777859243968,38.92,78846.48,0.0,-0.92461,8e-05,6.58124]
[1777859246989,38.92,78852.02,0.0,-0.92416,8e-05,6.61147]
[1777859247996,38.92,78855.18,0.0,-0.92391,8e-05,6.62854]
[1777859249785,38.92,78855.18,0.0,-0.92391,8e-05,6.62854]
[1777859249003,38.92,78857.99,0.0,-0.92368,8e-05,6.64374]
[1777859249827,38.92,78857.99,0.0,-0.92368,8e-05,6.64374]
[1777859249837,38.92,78857.99,0.0,-0.92368,8e-05,6.64374]
[1777859250010,38.92,78856.11,0.0,-0.92383,8e-05,6.63382]
[1777859250956,38.92,78856.11,0.0,-0.92383,8e-05,6.63382]
[1777859251075,38.92,78856.11,0.0,-0.92383,8e-05,6.63382]
[1777859251176,38.92,78856.15,0.0,-0.92388,8e-05,6.62867]
[1777859254039,38.92,78859.84,0.0,-0.92358,8e-05,6.64873]
[1777859255195,38.92,78859.84,0.0,-0.92358,8e-05,6.64873]
[1777859255247,38.92,78859.84,0.0,-0.92358,8e-05,6.64873]
[1777859255326,38.92,78859.84,0.0,-0.92358,8e-05,6.64873]
[1777859255427,38.92,78860.6,0.0,-0.92352,8e-05,6.65306]
[1777859261088,38.92,78859.67,0.0,-0.92358,8e-05,6.64874]
[1777859266123,38.93,78859.56,0.0,-0.92358,8e-05,6.64889]
[1777859268137,38.93,78862.82,0.0,-0.92331,8e-05,6.66668]
[1777859269216,38.93,78862.82,0.0,-0.92331,8e-05,6.66668]
[1777859269268,38.93,78862.82,0.0,-0.92331,8e-05,6.66668]
[1777859269325,38.93,78862.82,0.0,-0.92331,8e-05,6.66668]
[1777859269366,38.93,78863.0,0.0,-0.92329,8e-05,6.66793]
[1777859275186,38.93,78866.99,0.0,-0.92296,8e-05,6.69004]
[1777859276364,38.93,78866.99,0.0,-0.92296,8e-05,6.69004]
[1777859276417,38.93,78866.99,0.0,-0.92296,8e-05,6.69004]
[1777859276576,38.93,78866.99,0.0,-0.92296,8e-05,6.69004]
[1777859276638,38.93,78872.81,0.0,-0.92249,8e-05,6.7216]
[1777859279214,38.93,78869.8,0.0,-0.92273,8e-05,6.70558]
[1777859282499,38.93,78870.8,0.0,-0.92265,8e-05,6.71112]
[1777859282551,38.93,78870.8,0.0,-0.92265,8e-05,6.71112]
[1777859282578,38.93,78870.8,0.0,-0.92265,8e-05,6.71112]
[1777859282652,38.93,78870.13,0.0,-0.9227,8e-05,6.70759]
[1777859283463,38.93,78870.13,0.0,-0.9227,8e-05,6.70759]
[1777859283584,38.93,78870.13,0.0,-0.9227,8e-05,6.70759]
[1777859283685,38.93,78870.41,0.0,-0.92268,8e-05,6.70918]
[1777859287518,38.93,78870.2,0.0,-0.92269,8e-05,6.70828]
[1777859287571,38.93,78870.2,0.0,-0.92269,8e-05,6.70828]
[1777859287575,38.93,78870.2,0.0,-0.92269,8e-05,6.70828]
[1777859287620,38.93,78871.03,0.0,-0.92262,8e-05,6.71283]
[1777859289441,38.93,78871.16,0.0,-0.92261,8e-05,6.7136]
[1777859289602,38.93,78871.16,0.0,-0.92261,8e-05,6.7136]
[1777859289663,38.93,78868.81,0.0,-0.9228,8e-05,6.70103]
[1777859290291,38.94,78850.87,0.0,-0.92422,8e-05,6.60583]
[1777859291298,38.93,78846.96,0.0,-0.92455,8e-05,6.5833]
[1777859292395,38.93,78846.96,0.0,-0.92455,8e-05,6.5833]
[1777859292445,38.93,78846.96,0.0,-0.92455,8e-05,6.5833]
[1777859292509,38.93,78846.96,0.0,-0.92455,8e-05,6.5833]
[1777859292600,38.93,78846.78,0.0,-0.92457,8e-05,6.58221]
[1777859292927,38.93,78846.78,0.0,-0.92457,8e-05,6.58221]
[1777859293074,38.93,78846.78,0.0,-0.92457,8e-05,6.58221]
[1777859293311,38.93,78839.79,0.0,-0.92512,8e-05,6.54487]
[1777859296334,38.93,78844.14,0.0,-0.92478,8e-05,6.56775]
[1777859297434,38.93,78844.14,0.0,-0.92478,8e-05,6.56775]
[1777859297462,38.93,78844.14,0.0,-0.92478,8e-05,6.56775]
[1777859297576,38.93,78844.14,0.0,-0.92478,8e-05,6.56775]
[1777859297583,38.93,78845.08,0.0,-0.9247,8e-05,6.57303]
[1777859298348,38.93,78848.45,0.0,-0.92443,8e-05,6.59126]
[1777859303383,38.95,78849.68,0.0,-0.92422,8e-05,6.60513]
[1777859308835,38.95,78849.85,0.0,-0.9242,8e-05,6.60692]
[1777859308879,38.95,78850.21,0.0,-0.92417,8e-05,6.60906]
[1777859309077,38.95,78850.21,0.0,-0.92417,8e-05,6.60906]
[1777859309425,38.96,78850.05,0.0,-0.92418,8e-05,6.60842]
[1777859314461,38.96,78850.39,0.0,-0.92419,8e-05,6.60569]
[1777859315347,38.96,78850.39,0.0,-0.92419,8e-05,6.60569]
[1777859315398,38.96,78850.39,0.0,-0.92419,8e-05,6.60569]
[1777859315574,38.96,78850.39,0.0,-0.92419,8e-05,6.60569]
[1777859315676,38.96,78851.08,0.0,-0.92413,8e-05,6.60959]
[1777859318490,38.97,78854.11,0.0,-0.92383,8e-05,6.62977]
[1777859320110,38.97,78854.08,0.0,-0.92383,8e-05,6.62978]
[1777859320162,38.97,78854.08,0.0,-0.92383,8e-05,6.62978]
[1777859320325,38.97,78854.08,0.0,-0.92383,8e-05,6.62978]
[1777859320504,38.98,78854.82,0.0,-0.92375,8e-05,6.63539]
[1777859323525,38.98,78857.75,0.0,-0.92351,8e-05,6.65152]
[1777859324636,38.98,78857.75,0.0,-0.92351,8e-05,6.65152]
[1777859324827,38.98,78857.75,0.0,-0.92351,8e-05,6.65152]
[1777859324858,38.98,78857.75,0.0,-0.92351,8e-05,6.65152]
[1777859324876,38.98,78869.16,0.0,-0.92259,8e-05,6.71287]
[1777859325539,38.98,78871.77,0.0,-0.92238,8e-05,6.72695]
[1777859329917,38.98,78871.58,0.0,-0.9224,8e-05,6.72605]
[1777859329969,38.98,78871.58,0.0,-0.9224,8e-05,6.72605]
[1777859330075,38.98,78871.58,0.0,-0.9224,8e-05,6.72605]
[1777859330574,38.98,78871.42,0.0,-0.92241,8e-05,6.72523]
[1777859335601,38.98,78872.08,0.0,-0.92235,8e-05,6.72889]
[1777859335651,38.98,78872.08,0.0,-0.92235,8e-05,6.72889]
[1777859335826,38.98,78872.08,0.0,-0.92235,8e-05,6.72889]
[1777859335703,38.98,78874.14,0.0,-0.92219,8e-05,6.74005]
[1777859336617,38.98,78873.34,0.0,-0.92225,8e-05,6.73576]
[1777859338631,38.98,78879.92,0.0,-0.92172,8e-05,6.77129]
[1777859339000,38.98,78879.92,0.0,-0.92172,8e-05,6.77129]
[1777859339006,38.98,78879.92,0.0,-0.92172,8e-05,6.77129]
[1777859339076,38.98,78879.92,0.0,-0.92172,8e-05,6.77129]
[1777859339637,38.98,78885.19,0.0,-0.92129,8e-05,6.79976]
[1777859341652,38.98,78888.56,0.0,-0.92102,8e-05,6.81786]
[1777859342659,38.98,78893.93,0.0,-0.92058,8e-05,6.8469]
[1777859343184,38.98,78893.93,0.0,-0.92058,8e-05,6.8469]
[1777859343666,38.98,78899.55,0.0,-0.92012,8e-05,6.87732]
[1777859348703,38.97,78897.59,0.0,-0.9203,8e-05,6.8658]
[1777859349710,38.97,78892.28,0.0,-0.92073,8e-05,6.83679]
[1777859354745,38.97,78891.45,0.0,-0.92081,8e-05,6.83173]
[1777859355751,38.97,78889.58,0.0,-0.92096,8e-05,6.82149]
[1777859360787,38.97,78882.04,0.0,-0.92158,8e-05,6.78028]
[1777859361794,38.97,78884.45,0.0,-0.92139,8e-05,6.79329]
[1777859366829,38.97,78885.31,0.0,-0.92132,8e-05,6.79775]
[1777859369850,38.97,78889.34,0.0,-0.921,8e-05,6.81944]
[1777859370857,38.97,78891.09,0.0,-0.92085,8e-05,6.82885]
[1777859371864,38.97,78893.5,0.0,-0.92072,8e-05,6.83614]
[1777859372873,38.97,78896.93,0.0,-0.92044,8e-05,6.85467]
[1777859373879,38.97,78898.71,0.0,-0.92029,8e-05,6.86423]
[1777859374887,38.97,78901.15,0.0,-0.92009,8e-05,6.87737]
[1777859375894,38.97,78902.91,0.0,-0.91995,8e-05,6.8868]
[1777859378914,38.97,78905.19,0.0,-0.91977,8e-05,6.89872]
[1777859379922,38.97,78909.26,0.0,-0.91944,8e-05,6.92076]
[1777859380929,38.97,78916.76,0.0,-0.91882,8e-05,6.96157]
[1777859382943,38.96,78922.68,0.0,-0.91833,8e-05,6.99348]
[1777859383950,38.96,78927.73,0.0,-0.91791,8e-05,7.02091]
[1777859384957,38.96,78929.61,0.0,-0.91776,8e-05,7.03089]
[1777859387978,38.96,78934.02,0.0,-0.91741,8e-05,7.05401]
[1777859389092,38.96,78934.02,0.0,-0.91741,8e-05,7.05401]
[1777859389166,38.96,78939.35,0.0,-0.91696,8e-05,7.08301]
[1777859390435,38.96,78939.35,0.0,-0.91696,8e-05,7.08301]
[1777859390530,38.96,78965.35,0.0,-0.91475,9e-05,7.22694]
[1777859391039,38.96,78965.35,0.0,-0.91475,9e-05,7.22694]
[1777859391078,38.96,78971.78,0.0,-0.91419,9e-05,7.26285]
[1777859392628,38.96,78971.78,0.0,-0.91419,9e-05,7.26285]
[1777859392723,38.95,78974.47,0.0,-0.91397,9e-05,7.27714]
[1777859393163,38.95,78974.47,0.0,-0.91397,9e-05,7.27714]
[1777859393197,38.95,78974.47,0.0,-0.91397,9e-05,7.27714]
[1777859393825,38.95,78974.47,0.0,-0.91397,9e-05,7.27714]
[1777859393923,38.95,78978.98,0.0,-0.91358,9e-05,7.30204]
[1777859394024,38.95,78982.85,0.0,-0.91324,9e-05,7.32375]
[1777859397045,38.95,78977.55,0.0,-0.91371,9e-05,7.2939]
[1777859398053,38.95,78974.98,0.0,-0.91393,9e-05,7.2795]
[1777859401075,38.95,78958.34,0.0,-0.91537,9e-05,7.18667]
[1777859402082,38.95,78958.03,0.0,-0.9154,9e-05,7.18467]
[1777859403089,38.95,78954.94,0.0,-0.91567,9e-05,7.16722]
[1777859404540,38.95,78954.94,0.0,-0.91567,9e-05,7.16722]
[1777859408164,38.95,78964.31,0.0,-0.91488,9e-05,7.21815]
[1777859409964,38.95,78964.31,0.0,-0.91488,9e-05,7.21815]
[1777859409986,38.95,78961.56,0.0,-0.91513,9e-05,7.2022]
[1777859410016,38.95,78961.56,0.0,-0.91513,9e-05,7.2022]
[1777859410078,38.95,78961.56,0.0,-0.91513,9e-05,7.2022]
[1777859412194,38.94,78948.35,0.0,-0.91627,9e-05,7.12819]
[1777859413201,38.94,78943.82,0.0,-0.91667,8e-05,7.10243]
[1777859414036,38.94,78943.82,0.0,-0.91667,8e-05,7.10243]
[1777859414075,38.94,78943.82,0.0,-0.91667,8e-05,7.10243]
[1777859414309,38.94,78943.82,0.0,-0.91667,8e-05,7.10243]
[1777859414329,38.94,78943.82,0.0,-0.91667,8e-05,7.10243]
[1777859414398,38.94,78943.53,0.0,-0.91671,8e-05,7.09974]
[1777859415215,38.94,78945.87,0.0,-0.91651,9e-05,7.11269]
[1777859416222,38.94,78949.57,0.0,-0.9162,9e-05,7.13268]
[1777859418515,38.94,78948.03,0.0,-0.91634,9e-05,7.1236]
[1777859418568,38.94,78948.03,0.0,-0.91634,9e-05,7.1236]
[1777859418576,38.94,78948.03,0.0,-0.91634,9e-05,7.1236]
[1777859419243,38.93,78943.77,0.0,-0.91672,8e-05,7.09925]
[1777859420250,38.93,78941.99,0.0,-0.91688,8e-05,7.08883]
[1777859422404,38.93,78942.71,0.0,-0.91682,8e-05,7.09229]
[1777859422457,38.93,78942.71,0.0,-0.91682,8e-05,7.09229]
[1777859422580,38.93,78942.71,0.0,-0.91682,8e-05,7.09229]
[1777859422615,38.93,78944.96,0.0,-0.91665,9e-05,7.10371]
[1777859426312,38.92,78948.55,0.0,-0.91637,9e-05,7.122]
[1777859427293,38.92,78948.55,0.0,-0.91637,9e-05,7.122]
[1777859427304,38.92,78994.74,0.0,-0.91237,9e-05,7.37974]
[1777859428311,38.92,78992.74,0.0,-0.91255,9e-05,7.36828]
[1777859429319,38.92,78992.59,0.0,-0.91257,9e-05,7.36686]
[1777859430325,38.92,78992.59,0.0,-0.91257,9e-05,7.36686]
[1777859430326,38.92,78991.28,0.0,-0.91269,9e-05,7.35934]
[1777859435361,38.92,78992.07,0.0,-0.91269,9e-05,7.35739]
[1777859436152,38.92,78992.07,0.0,-0.91269,9e-05,7.35739]
[1777859436383,38.92,78992.07,0.0,-0.91269,9e-05,7.35739]
[1777859436839,38.92,78992.07,0.0,-0.91269,9e-05,7.35739]
[1777859436873,38.92,78990.02,0.0,-0.91287,9e-05,7.34563]
[1777859437375,38.92,78987.58,0.0,-0.91309,9e-05,7.33191]
[1777859438326,38.92,78987.58,0.0,-0.91309,9e-05,7.33191]
[1777859438573,38.92,78987.58,0.0,-0.91309,9e-05,7.33191]
[1777859438618,38.92,78987.58,0.0,-0.91309,9e-05,7.33191]
[1777859438828,38.92,78987.58,0.0,-0.91309,9e-05,7.33191]
[1777859439389,38.92,78982.38,0.0,-0.91355,9e-05,7.30253]
[1777859442410,38.92,78984.45,0.0,-0.91337,9e-05,7.31397]
[1777859443393,38.92,78984.45,0.0,-0.91337,9e-05,7.31397]
[1777859443426,38.92,78984.45,0.0,-0.91337,9e-05,7.31397]
[1777859443579,38.92,78984.45,0.0,-0.91337,9e-05,7.31397]
[1777859448452,38.92,78993.26,0.0,-0.9126,9e-05,7.36328]
[1777859449459,38.92,79000.98,0.0,-0.91192,9e-05,7.40679]
[1777859450466,38.92,79006.9,0.0,-0.91139,9e-05,7.43997]
[1777859451473,38.91,79011.04,0.0,-0.91103,9e-05,7.46318]
[1777859452777,38.91,79011.04,0.0,-0.91103,9e-05,7.46318]
[1777859452828,38.91,79011.04,0.0,-0.91103,9e-05,7.46318]
[1777859453196,38.91,79012.17,0.0,-0.91097,9e-05,7.46696]
[1777859453487,38.9,79014.18,0.0,-0.91083,9e-05,7.47566]
[1777859454494,38.89,79016.38,0.0,-0.91068,9e-05,7.48534]
[1777859459529,38.89,79014.51,0.0,-0.91087,9e-05,7.47322]
[1777859460589,38.89,79014.51,0.0,-0.91087,9e-05,7.47322]
[1777859461543,38.89,79017.63,0.0,-0.9106,9e-05,7.49039]
[1777859462549,38.89,79020.06,0.0,-0.91039,9e-05,7.5039]
[1777859464185,38.88,79020.72,0.0,-0.91038,9e-05,7.50448]
[1777859464234,38.88,79020.72,0.0,-0.91038,9e-05,7.50448]
[1777859464329,38.88,79020.72,0.0,-0.91038,9e-05,7.50448]
[1777859464570,38.88,79030.53,0.0,-0.9095,9e-05,7.56005]
[1777859465547,38.88,79030.53,0.0,-0.9095,9e-05,7.56005]
[1777859465989,38.88,79030.53,0.0,-0.9095,9e-05,7.56005]
[1777859465577,38.88,79067.08,0.0,-0.90615,9e-05,7.76988]
[1777859466387,38.88,79067.08,0.0,-0.90615,9e-05,7.76988]
[1777859466584,38.88,79085.59,0.0,-0.90437,9e-05,7.88048]
[1777859467591,38.88,79083.58,0.0,-0.90457,9e-05,7.86785]
[1777859468251,38.88,79083.58,0.0,-0.90457,9e-05,7.86785]
[1777859468843,38.88,79083.58,0.0,-0.90457,9e-05,7.86785]
[1777859468906,38.88,79076.31,0.0,-0.90527,9e-05,7.82466]
[1777859469605,38.88,79083.36,0.0,-0.90461,9e-05,7.86511]
[1777859470617,38.88,79108.32,0.0,-0.90225,0.0001,8.01053]
[1777859471620,38.87,79114.98,0.0,-0.90163,0.0001,8.0481]
[1777859472627,38.87,79118.1,0.0,-0.90133,0.0001,8.06634]
[1777859473637,38.87,79120.71,0.0,-0.90108,0.0001,8.08157]
[1777859474254,38.87,79120.71,0.0,-0.90108,0.0001,8.08157]
[1777859475650,38.87,79130.89,0.0,-0.9001,0.0001,8.14131]
[1777859476660,38.87,79139.0,0.0,-0.89931,0.0001,8.18916]
[1777859478177,38.87,79139.0,0.0,-0.89931,0.0001,8.18916]
[1777859477681,38.87,79172.39,0.0,-0.89601,0.0001,8.38709]
[1777859478677,38.87,79185.04,0.0,-0.89474,0.0001,8.46263]
[1777859479846,38.87,79185.04,0.0,-0.89474,0.0001,8.46263]
[1777859480017,38.88,79187.02,0.0,-0.89451,0.0001,8.47607]
[1777859480697,38.88,79190.6,0.0,-0.89415,0.0001,8.49748]
[1777859481708,38.88,79190.6,0.0,-0.89415,0.0001,8.49748]
[1777859481811,38.9,79199.35,0.0,-0.89315,0.0001,8.55591]
[1777859482599,38.9,79199.35,0.0,-0.89315,0.0001,8.55591]
[1777859482713,38.9,79202.3,0.0,-0.89285,0.0001,8.5736]
[1777859483726,38.91,79197.75,0.0,-0.89325,0.0001,8.55013]
[1777859484708,38.91,79197.75,0.0,-0.89325,0.0001,8.55013]
[1777859484728,38.91,79201.61,0.0,-0.89282,0.0001,8.57541]
[1777859485735,38.92,79206.52,0.0,-0.89229,0.0001,8.60665]
[1777859488756,38.93,79208.93,0.0,-0.89196,0.0001,8.62542]
[1777859490770,38.94,79212.84,0.0,-0.89152,0.0001,8.65131]
[1777859491777,38.94,79190.29,0.0,-0.89389,0.0001,8.51002]
[1777859492784,38.95,79193.43,0.0,-0.89351,0.0001,8.53242]
[1777859493791,38.96,79203.42,0.0,-0.89245,0.0001,8.59474]
[1777859494798,38.96,79206.81,0.0,-0.89207,0.0001,8.61665]
[1777859495821,38.96,79226.14,0.0,-0.89006,0.0001,8.73415]
[1777859496821,38.96,79228.08,0.0,-0.88986,0.0001,8.74581]
[1777859497828,38.96,79216.44,0.0,-0.89106,0.0001,8.67564]
[1777859498834,38.96,79202.39,0.0,-0.8925,0.0001,8.59168]
[1777859499842,38.97,79192.64,0.0,-0.89346,0.0001,8.53494]
[1777859500849,38.97,79183.76,0.0,-0.89436,0.0001,8.48215]
[1777859501856,38.97,79176.55,0.0,-0.89508,0.0001,8.4395]
[1777859504877,38.97,79182.06,0.0,-0.89451,0.0001,8.47279]
[1777859507898,38.97,79178.29,0.0,-0.89488,0.0001,8.45132]
[1777859511926,38.98,79176.13,0.0,-0.89507,0.0001,8.43988]
[1777859512933,38.98,79179.13,0.0,-0.89476,0.0001,8.45812]
[1777859515954,38.99,79169.26,0.0,-0.89569,0.0001,8.40325]
[1777859516960,38.99,79164.21,0.0,-0.89618,0.0001,8.37403]
[1777859520437,39.0,79164.91,0.0,-0.89608,0.0001,8.37964]
[1777859520475,39.0,79164.91,0.0,-0.89608,0.0001,8.37964]
[1777859520576,39.0,79164.91,0.0,-0.89608,0.0001,8.37964]
[1777859520989,39.0,79166.91,0.0,-0.89588,0.0001,8.39161]
[1777859523003,39.0,79152.08,0.0,-0.89734,0.0001,8.30463]
[1777859524015,39.0,79143.54,0.0,-0.89818,0.0001,8.25438]
[1777859525017,39.0,79142.4,0.0,-0.89828,0.0001,8.24793]
[1777859526024,39.0,79148.38,0.0,-0.89769,0.0001,8.28352]
[1777859527031,39.0,79169.38,0.0,-0.8956,0.0001,8.40819]
[1777859528038,39.0,79177.57,0.0,-0.89478,0.0001,8.45696]
[1777859529044,39.0,79174.93,0.0,-0.89504,0.0001,8.44123]
[1777859531058,39.0,79166.88,0.0,-0.89585,0.0001,8.39354]
[1777859534080,39.0,79181.37,0.0,-0.89439,0.0001,8.47994]
[1777859535087,39.0,79194.77,0.0,-0.89303,0.0001,8.55989]
[1777859535551,39.0,79194.77,0.0,-0.89303,0.0001,8.55989]
[1777859536094,39.0,79200.11,0.0,-0.89249,0.0001,8.592]
[1777859538108,39.01,79191.85,0.0,-0.89332,0.0001,8.54312]
[1777859539115,39.01,79187.53,0.0,-0.89375,0.0001,8.51781]
[1777859539422,39.01,79187.53,0.0,-0.89375,0.0001,8.51781]
[1777859540122,39.01,79183.98,0.0,-0.89407,0.0001,8.49888]
[1777859540441,39.01,79183.98,0.0,-0.89407,0.0001,8.49888]
[1777859542136,39.02,79200.78,0.0,-0.89231,0.0001,8.60211]
[1777859543143,39.02,79207.22,0.0,-0.89165,0.0001,8.6411]
[1777859544150,39.02,79209.99,0.0,-0.89136,0.0001,8.65806]
[1777859545158,39.03,79205.3,0.0,-0.89183,0.0001,8.63024]
[1777859546164,39.03,79208.21,0.0,-0.89153,0.0001,8.64804]
[1777859547171,39.03,79215.36,0.0,-0.89079,0.0001,8.6913]
[1777859549919,39.04,79213.93,0.0,-0.89089,0.0001,8.68537]
[1777859549991,39.04,79214.72,0.0,-0.8908,0.0001,8.69066]
[1777859550193,39.04,79208.79,0.0,-0.89141,0.0001,8.65506]
[1777859552573,39.04,79207.62,0.0,-0.89159,0.0001,8.64226]
[1777859552661,39.04,79224.28,0.0,-0.88983,0.0001,8.7446]
[1777859553215,39.04,79236.28,0.0,-0.88858,0.0001,8.81693]
[1777859554222,39.05,79229.59,0.0,-0.88926,0.0001,8.77739]
[1777859555909,39.05,79229.59,0.0,-0.88926,0.0001,8.77739]
[1777859555972,39.05,79215.71,0.0,-0.89067,0.0001,8.69553]
[1777859556238,39.05,79203.97,0.0,-0.89188,0.0001,8.62511]
[1777859557245,39.05,79201.98,0.0,-0.89207,0.0001,8.61356]
[1777859558868,39.05,79201.98,0.0,-0.89207,0.0001,8.61356]
[1777859558914,39.05,79201.98,0.0,-0.89207,0.0001,8.61356]
[1777859559074,39.05,79201.98,0.0,-0.89207,0.0001,8.61356]
[1777859562280,39.06,79197.73,0.0,-0.89248,0.0001,8.59]
[1777859563287,39.06,79187.75,0.0,-0.89348,0.0001,8.53081]
[1777859564294,39.06,79177.64,0.0,-0.8945,0.0001,8.47078]
[1777859565301,39.06,79176.01,0.0,-0.89466,0.0001,8.46138]
[1777859566307,39.06,79170.38,0.0,-0.89522,0.0001,8.42823]
[1777859567315,39.06,79165.54,0.0,-0.8957,0.0001,8.39986]
[1777859569329,39.06,79170.43,0.0,-0.89519,0.0001,8.42968]
[1777859570336,39.07,79174.73,0.0,-0.89476,0.0001,8.45559]
[1777859571921,39.07,79174.73,0.0,-0.89476,0.0001,8.45559]
[1777859571992,39.07,79174.73,0.0,-0.89476,0.0001,8.45559]
[1777859572074,39.07,79174.73,0.0,-0.89476,0.0001,8.45559]
[1777859572175,39.07,79177.05,0.0,-0.89451,0.0001,8.46999]
[1777859573357,39.07,79173.73,0.0,-0.89484,0.0001,8.45055]
[1777859576312,39.07,79174.31,0.0,-0.89477,0.0001,8.45463]
[1777859576325,39.07,79174.31,0.0,-0.89477,0.0001,8.45463]
[1777859576713,39.07,79174.31,0.0,-0.89477,0.0001,8.45463]
[1777859578392,39.07,79176.28,0.0,-0.89456,0.0001,8.46732]
[1777859579951,39.07,79176.28,0.0,-0.89456,0.0001,8.46732]
[1777859580077,39.07,79176.28,0.0,-0.89456,0.0001,8.46732]
[1777859580083,39.07,79176.28,0.0,-0.89456,0.0001,8.46732]
[1777859580168,39.07,79174.0,0.0,-0.89478,0.0001,8.45436]
[1777859580493,39.07,79174.0,0.0,-0.89478,0.0001,8.45436]
[1777859582087,39.07,79175.69,0.0,-0.89461,0.0001,8.46441]
[1777859582127,39.08,79170.64,0.0,-0.8951,0.0001,8.435]
[1777859583428,39.08,79168.59,0.0,-0.8953,0.0001,8.42317]
[1777859585441,39.08,79166.43,0.0,-0.89551,0.0001,8.41104]
[1777859587455,39.08,79169.01,0.0,-0.89524,0.0001,8.42707]
[1777859588737,39.08,79161.68,0.0,-0.89596,0.0001,8.38429]
[1777859589469,39.08,79164.61,0.0,-0.89566,0.0001,8.40165]
[1777859590476,39.08,79167.96,0.0,-0.89532,0.0001,8.42192]
[1777859591485,39.09,79172.07,0.0,-0.89491,0.0001,8.4467]
[1777859592492,39.09,79189.26,0.0,-0.89317,0.0001,8.54937]
[1777859593499,39.09,79191.24,0.0,-0.89296,0.0001,8.56148]
[1777859594506,39.09,79190.52,0.0,-0.89303,0.0001,8.55734]
[1777859597527,39.09,79199.37,0.0,-0.89212,0.0001,8.61065]
[1777859598533,39.09,79197.46,0.0,-0.89231,0.0001,8.59938]
[1777859599541,39.09,79200.19,0.0,-0.89203,0.0001,8.61579]
[1777859602562,39.09,79202.84,0.0,-0.89176,0.0001,8.63192]
[1777859603569,39.09,79200.76,0.0,-0.89196,0.0001,8.61988]
[1777859604576,39.09,79192.79,0.0,-0.89277,0.0001,8.57262]
[1777859605583,39.09,79188.52,0.0,-0.8932,0.0001,8.54722]
[1777859606590,39.09,79194.21,0.0,-0.89262,0.0001,8.58133]
[1777859607597,39.09,79202.58,0.0,-0.89176,0.0001,8.63156]
[1777859608604,39.1,79209.3,0.0,-0.89105,0.0001,8.6732]
[1777859609611,39.1,79218.68,0.0,-0.89007,0.0001,8.72987]
[1777859610618,39.12,79221.75,0.0,-0.88964,0.0001,8.75504]
[1777859613324,39.12,79222.02,0.0,-0.88966,0.0001,8.75158]
[1777859613376,39.12,79222.02,0.0,-0.88966,0.0001,8.75158]
[1777859613589,39.12,79222.02,0.0,-0.88966,0.0001,8.75158]
[1777859613639,39.12,79221.42,0.0,-0.88971,0.0001,8.74849]
[1777859614646,39.13,79213.93,0.0,-0.89048,0.0001,8.70403]
[1777859616660,39.13,79209.17,0.0,-0.89095,0.0001,8.67637]
[1777859618674,39.13,79201.9,0.0,-0.8917,0.0001,8.63288]
[1777859620688,39.13,79200.13,0.0,-0.89188,0.0001,8.62244]
[1777859622816,39.13,79196.01,0.0,-0.89229,0.0001,8.59798]
[1777859624716,39.13,79193.43,0.0,-0.89255,0.0001,8.58282]
[1777859625723,39.13,79195.87,0.0,-0.8923,0.0001,8.59753]
[1777859626730,39.13,79189.71,0.0,-0.89293,0.0001,8.56089]
[1777859628744,39.13,79186.21,0.0,-0.89327,0.0001,8.5404]
[1777859630757,39.13,79188.58,0.0,-0.89303,0.0001,8.55494]
[1777859631765,39.13,79186.6,0.0,-0.89322,0.0001,8.54333]
[1777859634786,39.13,79182.01,0.0,-0.89368,0.0001,8.51662]
[1777859635793,39.14,79180.28,0.0,-0.89385,0.0001,8.50658]
[1777859637806,39.14,79185.41,0.0,-0.89332,0.0001,8.53764]
[1777859639821,39.14,79183.49,0.0,-0.89351,0.0001,8.52663]
[1777859640831,39.14,79188.26,0.0,-0.89302,0.0001,8.55528]
[1777859641839,39.14,79206.87,0.0,-0.89112,0.0001,8.66665]
[1777859642846,39.14,79209.59,0.0,-0.89084,0.0001,8.68297]
[1777859644867,39.14,79215.62,0.0,-0.89021,0.0001,8.71916]
[1777859646881,39.14,79205.17,0.0,-0.89129,0.0001,8.65679]
[1777859647887,39.14,79201.6,0.0,-0.89165,0.0001,8.63549]
[1777859649902,39.14,79195.38,0.0,-0.89228,0.0001,8.59852]
[1777859651916,39.14,79193.0,0.0,-0.89252,0.0001,8.58461]
[1777859652923,39.14,79185.13,0.0,-0.89332,0.0001,8.53787]
[1777859653930,39.14,79179.48,0.0,-0.89388,0.0001,8.50448]
[1777859654937,39.14,79181.43,0.0,-0.89368,0.0001,8.51636]
[1777859655944,39.14,79178.53,0.0,-0.89397,0.0001,8.49938]
[1777859657958,39.15,79172.86,0.0,-0.89453,0.0001,8.46628]
[1777859658965,39.15,79170.81,0.0,-0.89473,0.0001,8.45446]
[1777859661986,39.15,79177.15,0.0,-0.89407,0.0001,8.49312]
[1777859664000,39.15,79179.35,0.0,-0.89384,0.0001,8.50676]
[1777859668028,39.16,79186.02,0.0,-0.89315,0.0001,8.54747]
[1777859669035,39.16,79188.91,0.0,-0.89285,0.0001,8.56488]
[1777859673062,39.16,79183.8,0.0,-0.89342,0.0001,8.52906]
[1777859675182,39.16,79184.46,0.0,-0.89335,0.0001,8.53322]
[1777859675253,39.16,79245.7,0.0,-0.88702,0.00011,8.90096]
[1777859675675,39.16,79245.7,0.0,-0.88702,0.00011,8.90096]
[1777859676084,39.16,79245.22,0.0,-0.88707,0.00011,8.89805]
[1777859677091,39.16,79237.91,0.0,-0.88783,0.0001,8.85426]
[1777859678062,39.16,79237.91,0.0,-0.88783,0.0001,8.85426]
[1777859680095,39.16,79237.17,0.0,-0.8879,0.0001,8.85054]
[1777859680112,39.16,79244.8,0.0,-0.88709,0.00011,8.89694]
[1777859682126,39.17,79245.81,0.0,-0.88697,0.00011,8.90364]
[1777859687161,39.17,79237.48,0.0,-0.88782,0.0001,8.85485]
[1777859688168,39.17,79236.46,0.0,-0.88792,0.0001,8.84908]
[1777859691189,39.17,79230.44,0.0,-0.88853,0.0001,8.81396]
[1777859693203,39.19,79220.55,0.0,-0.88946,0.0001,8.76]
[1777859694586,39.19,79221.18,0.0,-0.88939,0.0001,8.76398]
[1777859694685,39.19,79221.18,0.0,-0.88939,0.0001,8.76398]
[1777859694833,39.19,79221.18,0.0,-0.88939,0.0001,8.76398]
[1777859696080,39.19,79222.94,0.0,-0.88921,0.0001,8.77474]
[1777859696224,39.2,79225.63,0.0,-0.8889,0.0001,8.79263]
[1777859697231,39.2,79230.52,0.0,-0.88836,0.0001,8.82346]
[1777859698238,39.2,79235.13,0.0,-0.88787,0.0001,8.85159]
[1777859698526,39.2,79235.13,0.0,-0.88787,0.0001,8.85159]
[1777859698578,39.2,79235.13,0.0,-0.88787,0.0001,8.85159]
[1777859698578,39.2,79235.13,0.0,-0.88787,0.0001,8.85159]
[1777859701739,39.2,79236.4,0.0,-0.88773,0.0001,8.85999]
[1777859701827,39.2,79236.4,0.0,-0.88773,0.0001,8.85999]
[1777859701856,39.2,79236.4,0.0,-0.88773,0.0001,8.85999]
[1777859703274,39.2,79240.36,0.0,-0.88731,0.00011,8.88394]
[1777859705288,39.21,79252.94,0.0,-0.88598,0.00011,8.96019]
[1777859706295,39.21,79256.93,0.0,-0.88555,0.00011,8.98451]
[1777859708309,39.21,79251.51,0.0,-0.88612,0.00011,8.95204]
[1777859710234,39.21,79251.15,0.0,-0.88616,0.00011,8.95006]
[1777859710283,39.21,79251.15,0.0,-0.88616,0.00011,8.95006]
[1777859710325,39.21,79251.15,0.0,-0.88616,0.00011,8.95006]
[1777859714077,39.21,79253.4,0.0,-0.8859,0.00011,8.9645]
[1777859714351,39.21,79251.29,0.0,-0.88612,0.00011,8.95194]
[1777859715297,39.21,79251.29,0.0,-0.88612,0.00011,8.95194]
[1777859715325,39.21,79251.29,0.0,-0.88612,0.00011,8.95194]
[1777859716189,39.21,79251.48,0.0,-0.8861,0.00011,8.9533]
[1777859720828,39.21,79251.97,0.0,-0.88603,0.00011,8.95711]
[1777859720878,39.21,79251.97,0.0,-0.88603,0.00011,8.95711]
[1777859721077,39.21,79251.97,0.0,-0.88603,0.00011,8.95711]
[1777859722407,39.22,79263.4,0.0,-0.88481,0.00011,9.02682]
[1777859725298,39.22,79264.26,0.0,-0.88471,0.00011,9.03214]
[1777859725324,39.22,79264.26,0.0,-0.88471,0.00011,9.03214]
[1777859725464,39.22,79261.7,0.0,-0.88498,0.00011,9.01673]
[1777859728680,39.22,79259.0,0.0,-0.88526,0.00011,9.00081]
[1777859728683,39.22,79259.0,0.0,-0.88526,0.00011,9.00081]
[1777859728828,39.22,79259.0,0.0,-0.88526,0.00011,9.00081]
[1777859728893,39.22,79248.52,0.0,-0.88637,0.00011,8.93785]
[1777859729456,39.22,79253.66,0.0,-0.88582,0.00011,8.9689]
[1777859732477,39.22,79255.26,0.0,-0.88571,0.00011,8.97302]
[1777859733486,39.22,79255.26,0.0,-0.88571,0.00011,8.97302]
[1777859733574,39.22,79255.26,0.0,-0.88571,0.00011,8.97302]
[1777859733602,39.22,79255.26,0.0,-0.88571,0.00011,8.97302]
[1777859734490,39.22,79242.55,0.0,-0.88704,0.00011,8.89669]
[1777859736337,39.22,79242.55,0.0,-0.88704,0.00011,8.89669]
[1777859736522,39.22,79244.64,0.0,-0.88682,0.00011,8.9093]
[1777859736633,39.22,79244.64,0.0,-0.88682,0.00011,8.9093]
[1777859736734,39.22,79257.58,0.0,-0.88546,0.00011,8.98747]
[1777859738370,39.22,79257.58,0.0,-0.88546,0.00011,8.98747]
[1777859737512,39.22,79259.21,0.0,-0.88528,0.00011,8.99721]
[1777859739770,39.22,79256.71,0.0,-0.88555,0.00011,8.98196]
[1777859744018,39.22,79256.06,0.0,-0.88563,0.00011,8.9776]
[1777859744070,39.22,79256.06,0.0,-0.88563,0.00011,8.9776]
[1777859744327,39.22,79256.06,0.0,-0.88563,0.00011,8.9776]
[1777859744356,39.22,79256.33,0.0,-0.8856,0.00011,8.97903]
[1777859744561,39.22,79253.35,0.0,-0.88592,0.00011,8.96102]
[1777859745568,39.22,79240.82,0.0,-0.88724,0.00011,8.88532]
[1777859746576,39.22,79247.57,0.0,-0.88653,0.00011,8.92607]
[1777859747833,39.22,79247.57,0.0,-0.88653,0.00011,8.92607]
[1777859747862,39.22,79251.41,0.0,-0.88613,0.00011,8.94917]
[1777859750604,39.22,79254.82,0.0,-0.88577,0.00011,8.96968]
[1777859751612,39.22,79245.17,0.0,-0.88679,0.00011,8.91134]
[1777859752619,39.22,79240.73,0.0,-0.88726,0.00011,8.88448]
[1777859753626,39.22,79230.0,0.0,-0.88838,0.0001,8.81988]
[1777859755640,39.22,79235.97,0.0,-0.88776,0.0001,8.85596]
[1777859756648,39.22,79241.39,0.0,-0.88718,0.00011,8.88874]
[1777859757668,39.22,79431.25,0.0,-0.86597,0.00012,10.05393]
[1777859758673,39.22,79541.16,0.0,-0.85253,0.00013,10.74252]
[1777859759556,39.22,79541.16,0.0,-0.85253,0.00013,10.74252]
[1777859759689,39.18,79630.06,0.0,-0.8413,0.00013,11.29023]
[1777859761023,39.18,79630.06,0.0,-0.8413,0.00013,11.29023]
[1777859761051,39.14,79697.97,0.0,-0.83236,0.00014,11.70976]
[1777859761925,39.14,79697.97,0.0,-0.83236,0.00014,11.70976]
[1777859762102,39.12,79752.06,0.0,-0.82497,0.00014,12.04545]
[1777859763216,39.13,79769.13,0.0,-0.82247,0.00014,12.1566]
[1777859763717,39.13,79782.06,0.0,-0.82064,0.00014,12.23735]
[1777859765170,39.13,79795.44,0.0,-0.81872,0.00014,12.32135]
[1777859765755,39.12,79804.99,0.0,-0.81742,0.00014,12.37821]
[1777859766768,39.1,79790.89,0.0,-0.81955,0.00014,12.28524]
[1777859767960,39.1,79790.89,4.0,-0.81955,0.00014,12.28524]
[1777859768066,39.08,79776.49,4.0,-0.82177,0.00014,12.18779]
[1777859768783,39.06,79530.4,4.0,-0.85489,0.00013,10.62493]
[1777859769796,39.06,79514.18,4.0,-0.85692,0.00012,10.52267]
[1777859771186,39.06,79514.18,4.0,-0.85692,0.00012,10.52267]
[1777859771214,39.06,79514.18,4.0,-0.85692,0.00012,10.52267]
[1777859771217,39.06,79494.39,4.0,-0.85936,0.00012,10.39808]
[1777859772253,39.06,79494.39,4.0,-0.85936,0.00012,10.39808]
[1777859772310,39.06,79505.66,4.0,-0.85797,0.00012,10.46886]
[1777859772525,39.06,79505.66,4.0,-0.85797,0.00012,10.46886]
[1777859772699,39.06,79505.66,4.0,-0.85797,0.00012,10.46886]
[1777859773014,39.06,79505.66,4.0,-0.85797,0.00012,10.46886]
[1777859773170,39.06,79505.66,4.0,-0.85797,0.00012,10.46886]
[1777859773265,39.06,79505.66,4.0,-0.85797,0.00012,10.46886]
[1777859773285,39.06,79505.66,4.0,-0.85797,0.00012,10.46886]
[1777859773433,39.06,79505.66,4.0,-0.85797,0.00012,10.46886]
[1777859773427,39.04,79511.67,4.0,-0.85735,0.00012,10.50056]
[1777859773487,39.04,79511.67,4.0,-0.85735,0.00012,10.50056]
[1777859773660,39.04,79511.67,4.0,-0.85735,0.00012,10.50056]
[1777859773745,39.04,79511.67,4.0,-0.85735,0.00012,10.50056]
[1777859773818,39.04,79511.67,4.0,-0.85735,0.00012,10.50056]
[1777859773930,39.04,79511.67,4.0,-0.85735,0.00012,10.50056]
[1777859774166,39.04,79511.67,4.0,-0.85735,0.00012,10.50056]
[1777859774431,39.04,79511.67,4.0,-0.85735,0.00012,10.50056]
[1777859774254,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859774506,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859774719,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859774737,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859774844,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859774903,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859774976,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859775111,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859775242,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859775294,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859775359,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859775368,39.04,79510.04,4.0,-0.85753,0.00012,10.49157]
[1777859775394,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859775475,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859775499,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859775581,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859775635,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859775832,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859775882,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859775967,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859776134,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859776276,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859776288,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859776379,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859776445,39.04,79494.81,4.0,-0.85941,0.00012,10.39567]
[1777859776367,39.05,79486.16,4.0,-0.86044,0.00012,10.34243]
[1777859776462,39.05,79486.16,4.0,-0.86044,0.00012,10.34243]
[1777859776654,39.05,79486.16,4.0,-0.86044,0.00012,10.34243]
[1777859776695,39.05,79486.16,4.0,-0.86044,0.00012,10.34243]
[1777859776913,39.05,79486.16,4.0,-0.86044,0.00012,10.34243]
[1777859776958,39.05,79486.16,4.0,-0.86044,0.00012,10.34243]
[1777859777114,39.05,79486.16,4.0,-0.86044,0.00012,10.34243]
[1777859777232,39.05,79486.16,4.0,-0.86044,0.00012,10.34243]
[1777859777313,39.05,79486.16,4.0,-0.86044,0.00012,10.34243]
[1777859777356,39.05,79486.16,4.0,-0.86044,0.00012,10.34243]
[1777859777390,39.05,79486.16,4.0,-0.86044,0.00012,10.34243]
[1777859777419,39.05,79471.77,4.0,-0.86217,0.00012,10.25321]
[1777859777497,39.05,79471.77,4.0,-0.86217,0.00012,10.25321]
[1777859777503,39.05,79471.77,4.0,-0.86217,0.00012,10.25321]
[1777859777839,39.05,79471.77,4.0,-0.86217,0.00012,10.25321]
[1777859777859,39.05,79471.77,4.0,-0.86217,0.00012,10.25321]
[1777859777964,39.05,79471.77,4.0,-0.86217,0.00012,10.25321]
[1777859777987,39.05,79471.77,4.0,-0.86217,0.00012,10.25321]
[1777859778085,39.05,79471.77,4.0,-0.86217,0.00012,10.25321]
[1777859778222,39.05,79471.77,4.0,-0.86217,0.00012,10.25321]
[1777859778324,39.05,79471.77,4.0,-0.86217,0.00012,10.25321]
[1777859778326,39.05,79471.77,4.0,-0.86217,0.00012,10.25321]
[1777859778401,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859778671,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859778757,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859778817,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859778825,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859778919,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859779091,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859779115,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859779214,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859779329,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859779346,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859779410,39.05,79455.83,4.0,-0.86409,0.00012,10.15324]
[1777859779428,39.05,79459.82,4.0,-0.86362,0.00012,10.1779]
[1777859779467,39.05,79459.82,4.0,-0.86362,0.00012,10.1779]
[1777859779594,39.05,79459.82,4.0,-0.86362,0.00012,10.1779]
[1777859779604,39.05,79459.82,4.0,-0.86362,0.00012,10.1779]
[1777859779895,39.05,79459.82,4.0,-0.86362,0.00012,10.1779]
[1777859780324,39.05,79459.82,4.0,-0.86362,0.00012,10.1779]
[1777859780425,39.05,79455.77,4.0,-0.86412,0.00012,10.15211]
[1777859781236,39.05,79455.77,4.0,-0.86412,0.00012,10.15211]
[1777859781290,39.05,79449.78,4.0,-0.86482,0.00012,10.11507]
[1777859781499,39.05,79449.78,4.0,-0.86482,0.00012,10.11507]
[1777859781531,39.05,79449.78,4.0,-0.86482,0.00012,10.11507]
[1777859781580,39.05,79449.78,4.0,-0.86482,0.00012,10.11507]
[1777859781673,39.05,79449.78,4.0,-0.86482,0.00012,10.11507]
[1777859781750,39.05,79449.78,4.0,-0.86482,0.00012,10.11507]
[1777859782097,39.05,79449.78,4.0,-0.86482,0.00012,10.11507]
[1777859782114,39.05,79449.78,4.0,-0.86482,0.00012,10.11507]
[1777859782565,39.05,79448.1,4.0,-0.86502,0.00012,10.10455]
[1777859782715,39.05,79448.1,4.0,-0.86502,0.00012,10.10455]
[1777859782755,39.05,79448.1,4.0,-0.86502,0.00012,10.10455]
[1777859783900,39.05,79444.17,4.0,-0.86549,0.00012,10.08012]
[1777859785076,39.05,79444.17,4.0,-0.86549,0.00012,10.08012]
[1777859785143,39.05,79430.5,4.0,-0.86711,0.00012,9.99478]
[1777859786493,39.05,79430.5,4.0,-0.86711,0.00012,9.99478]
[1777859785952,39.05,79417.61,4.0,-0.86862,0.00012,9.91448]
[1777859786688,39.05,79417.61,4.0,-0.86862,0.00012,9.91448]
[1777859786750,39.05,79417.61,4.0,-0.86862,0.00012,9.91448]
[1777859787215,39.05,79417.61,4.0,-0.86862,0.00012,9.91448]
[1777859787503,39.05,79417.61,4.0,-0.86862,0.00012,9.91448]
[1777859787430,39.05,79414.92,4.0,-0.86893,0.00012,9.89797]
[1777859787732,39.05,79414.92,4.0,-0.86893,0.00012,9.89797]
[1777859787969,39.05,79388.46,4.0,-0.87201,0.00012,9.7335]
[1777859788976,39.05,79384.82,4.0,-0.87243,0.00011,9.7105]
[1777859789983,39.05,79380.63,4.0,-0.87293,0.00011,9.6837]
[1777859791210,39.05,79380.63,4.0,-0.87293,0.00011,9.6837]
[1777859791237,39.05,79381.49,4.0,-0.8729,0.00011,9.68269]
[1777859791997,39.05,79375.45,4.0,-0.87359,0.00011,9.64501]
[1777859793125,39.04,79358.22,4.0,-0.87557,0.00011,9.53745]
[1777859794011,39.04,79342.9,4.0,-0.87731,0.00011,9.44227]
[1777859794891,39.04,79342.9,4.0,-0.87731,0.00011,9.44227]
[1777859795041,39.04,79342.9,4.0,-0.87731,0.00011,9.44227]
[1777859795105,39.04,79343.32,4.0,-0.87726,0.00011,9.44453]
[1777859796027,39.04,79333.77,4.0,-0.87834,0.00011,9.38505]
[1777859797034,39.02,79335.68,4.0,-0.87824,0.00011,9.3911]
[1777859798041,39.0,79330.81,4.0,-0.87894,0.00011,9.35256]
[1777859798655,39.0,79330.81,4.0,-0.87894,0.00011,9.35256]
[1777859799048,39.0,79331.91,4.0,-0.87882,0.00011,9.35884]
[1777859802069,38.99,79334.52,4.0,-0.87856,0.00011,9.37341]
[1777859804083,38.99,79327.68,4.0,-0.87934,0.00011,9.33026]
[1777859806097,38.97,79342.57,4.0,-0.87777,0.00011,9.41689]
[1777859807104,38.97,79345.43,4.0,-0.87747,0.00011,9.43395]
[1777859809118,38.93,79356.73,4.0,-0.87643,0.00011,9.49094]
[1777859810126,38.91,79354.0,4.0,-0.87687,0.00011,9.46723]
[1777859813147,38.89,79347.51,4.0,-0.87774,0.00011,9.41934]
[1777859814153,38.89,79342.87,4.0,-0.87827,0.00011,9.39008]
[1777859815161,38.88,79346.42,4.0,-0.87788,0.00011,9.41148]
[1777859816903,38.88,79346.64,4.0,-0.87787,0.00011,9.41227]
[1777859817353,38.88,79346.64,4.0,-0.87787,0.00011,9.41227]
[1777859817445,38.88,79347.15,4.0,-0.87783,0.00011,9.41428]
[1777859819087,38.88,79346.53,4.0,-0.8779,0.00011,9.41045]
[1777859819189,38.88,79346.26,4.0,-0.87794,0.00011,9.40821]
[1777859822210,38.87,79359.8,4.0,-0.87645,0.00011,9.49062]
[1777859823220,38.87,79370.39,4.0,-0.87525,0.00011,9.55592]
[1777859824485,38.87,79370.39,4.0,-0.87525,0.00011,9.55592]
[1777859824374,38.87,79389.29,4.0,-0.8731,0.00012,9.67292]
[1777859825139,38.87,79389.29,4.0,-0.8731,0.00012,9.67292]
[1777859825162,38.87,79389.29,4.0,-0.8731,0.00012,9.67292]
[1777859825345,38.87,79408.27,4.0,-0.87091,0.00012,9.79097]
[1777859826221,38.87,79408.27,4.0,-0.87091,0.00012,9.79097]
[1777859826240,38.87,79424.93,4.0,-0.86897,0.00012,9.89474]
[1777859827469,38.86,79436.26,4.0,-0.86766,0.00012,9.96422]
[1777859827600,38.86,79436.26,4.0,-0.86766,0.00012,9.96422]
[1777859828843,38.86,79436.94,4.0,-0.86758,0.00012,9.96849]
[1777859829261,38.86,79443.57,4.0,-0.86681,0.00012,10.00925]
[1777859830268,38.86,79452.22,4.0,-0.86578,0.00012,10.06329]
[1777859831301,38.86,79452.22,4.0,-0.86578,0.00012,10.06329]
[1777859831493,38.86,79452.22,4.0,-0.86578,0.00012,10.06329]
[1777859831349,38.86,79457.95,4.0,-0.8651,0.00012,10.09919]
[1777859832051,38.86,79457.95,4.0,-0.8651,0.00012,10.09919]
[1777859832101,38.86,79457.95,4.0,-0.8651,0.00012,10.09919]
[1777859832287,38.86,79455.5,4.0,-0.86539,0.00012,10.08396]
[1777859833293,38.86,79452.63,4.0,-0.86573,0.00012,10.06604]
[1777859835308,38.86,79476.83,4.0,-0.86281,0.00012,10.21868]
[1777859835787,38.86,79476.83,4.0,-0.86281,0.00012,10.21868]
[1777859836315,38.86,79491.32,4.0,-0.86104,0.00012,10.31024]
[1777859837322,38.86,79489.67,4.0,-0.86124,0.00012,10.29978]
[1777859838329,38.86,79490.67,4.0,-0.86112,0.00012,10.30592]
[1777859839336,38.86,79496.03,4.0,-0.86047,0.00012,10.33961]
[1777859840343,38.86,79490.06,4.0,-0.8612,0.00012,10.30176]
[1777859841350,38.86,79479.44,4.0,-0.8625,0.00012,10.23456]
[1777859842357,38.86,79482.48,4.0,-0.86214,0.00012,10.25358]
[1777859843364,38.86,79482.81,4.0,-0.86209,0.00012,10.25584]
[1777859845378,38.86,79492.92,4.0,-0.86085,0.00012,10.31994]
[1777859846543,38.86,79499.87,4.0,-0.85999,0.00012,10.36428]
[1777859847393,38.86,79507.83,4.0,-0.85901,0.00012,10.41459]
[1777859849407,38.87,79502.74,4.0,-0.85962,0.00012,10.38332]
[1777859850985,38.87,79503.34,4.0,-0.85954,0.00012,10.3873]
[1777859851281,38.87,79503.34,4.0,-0.85954,0.00012,10.3873]
[1777859851421,38.87,79499.12,4.0,-0.86012,0.00012,10.35457]
[1777859852428,38.87,79477.15,4.0,-0.8628,0.00012,10.21619]
[1777859853435,38.87,79469.68,4.0,-0.8637,0.00012,10.16941]
[1777859854443,38.87,79469.2,4.0,-0.86375,0.00012,10.16686]
[1777859855449,38.87,79473.4,4.0,-0.86323,0.00012,10.19384]
[1777859857463,38.87,79476.95,4.0,-0.86278,0.00012,10.21724]
[1777859858470,38.88,79474.25,4.0,-0.86309,0.00012,10.20119]
[1777859860484,38.88,79469.3,4.0,-0.86367,0.00012,10.17075]
[1777859862498,38.88,79461.81,4.0,-0.86457,0.00012,10.12389]
[1777859863505,38.88,79456.02,4.0,-0.86524,0.00012,10.08863]
[1777859864512,38.88,79449.04,4.0,-0.86608,0.00012,10.04478]
[1777859865519,38.89,79438.91,4.0,-0.86727,0.00012,9.98208]
[1777859866526,38.89,79434.7,4.0,-0.86776,0.00012,9.95598]
[1777859869361,38.89,79435.81,4.0,-0.86761,0.00012,9.96411]
[1777859869410,38.89,79435.81,4.0,-0.86761,0.00012,9.96411]
[1777859869547,38.89,79439.09,4.0,-0.86722,0.00012,9.98468]
[1777859869654,38.89,79439.09,4.0,-0.86722,0.00012,9.98468]
[1777859869671,38.89,79439.09,4.0,-0.86722,0.00012,9.98468]
[1777859869674,38.89,79439.09,4.0,-0.86722,0.00012,9.98468]
[1777859869732,38.89,79439.09,4.0,-0.86722,0.00012,9.98468]
[1777859870554,38.89,79464.28,4.0,-0.86419,0.00012,10.14385]
[1777859871561,38.89,79480.33,4.0,-0.86225,0.00012,10.24489]
[1777859872568,38.9,79491.44,4.0,-0.86086,0.00012,10.31658]
[1777859874466,38.9,79495.67,4.0,-0.86033,0.00012,10.34373]
[1777859874859,38.9,79495.67,4.0,-0.86033,0.00012,10.34373]
[1777859874997,38.9,79495.67,4.0,-0.86033,0.00012,10.34373]
[1777859875004,38.9,79507.84,4.0,-0.85882,0.00012,10.42125]
[1777859875589,38.91,79522.33,4.0,-0.85701,0.00012,10.51348]
[1777859876596,38.91,79523.8,4.0,-0.85681,0.00012,10.52348]
[1777859881053,38.99,79525.3,4.0,-0.85608,0.00012,10.55979]
[1777859881152,39.02,79530.69,4.0,-0.85523,0.00013,10.60227]
[1777859881597,39.02,79530.69,4.0,-0.85523,0.00013,10.60227]
[1777859881654,39.02,79530.69,4.0,-0.85523,0.00013,10.60227]
[1777859881832,39.02,79530.69,4.0,-0.85523,0.00013,10.60227]
[1777859881930,39.05,79545.36,4.0,-0.85323,0.00013,10.70264]
[1777859882638,39.05,79549.35,4.0,-0.85271,0.00013,10.72866]
[1777859883645,39.05,79556.69,4.0,-0.85178,0.00013,10.77504]
[1777859884652,39.11,79561.62,4.0,-0.85075,0.00013,10.82548]
[1777859886666,39.14,79566.1,4.0,-0.84999,0.00013,10.8632]
[1777859887673,39.17,79557.75,4.0,-0.85088,0.00013,10.81868]
[1777859888680,39.17,79552.43,4.0,-0.85154,0.00013,10.78603]
[1777859890075,39.17,79552.43,4.0,-0.85154,0.00013,10.78603]
[1777859890635,39.17,79552.9,4.0,-0.85147,0.00013,10.78969]
[1777859890869,39.17,79552.9,4.0,-0.85147,0.00013,10.78969]
[1777859890884,39.18,79554.7,4.0,-0.85122,0.00013,10.8017]
[1777859891701,39.18,79551.39,4.0,-0.85163,0.00013,10.7815]
[1777859892708,39.18,79549.23,4.0,-0.85189,0.00013,10.76857]
[1777859894167,39.18,79549.23,4.0,-0.85189,0.00013,10.76857]
[1777859894219,39.21,79551.57,4.0,-0.85141,0.00013,10.79242]
[1777859896736,39.3,79557.43,4.0,-0.85012,0.00013,10.85544]
[1777859897743,39.33,79561.84,4.0,-0.84935,0.00013,10.89313]
[1777859899000,39.36,79559.21,4.0,-0.84949,0.00013,10.88598]
[1777859899759,39.39,79548.99,4.0,-0.8506,0.00013,10.8313]
[1777859900766,39.42,79544.19,4.0,-0.851,0.00013,10.81133]
[1777859901772,39.46,79552.97,4.0,-0.84967,0.00013,10.87657]
[1777859902780,39.49,79541.31,4.0,-0.85096,0.00013,10.81287]
[1777859903786,39.51,79544.86,4.0,-0.85035,0.00013,10.84291]
[1777859904794,39.54,79548.51,4.0,-0.84973,0.00013,10.87308]
[1777859906456,39.54,79548.51,4.0,-0.84973,0.00013,10.87308]
[1777859906548,39.54,79548.51,4.0,-0.84973,0.00013,10.87308]
[1777859906585,39.56,79552.4,4.0,-0.84909,0.00013,10.90425]
[1777859907178,39.56,79552.4,4.0,-0.84909,0.00013,10.90425]
[1777859907465,39.58,79543.35,4.0,-0.85011,0.00013,10.85416]
[1777859907815,39.59,79541.1,4.0,-0.85038,0.00013,10.84083]
[1777859910185,39.61,79542.47,4.0,-0.85006,0.00013,10.8566]
[1777859910244,39.63,79545.33,4.0,-0.84955,0.00013,10.88138]
[1777859910836,39.63,79549.73,4.0,-0.84898,0.00013,10.90947]
[1777859911843,39.64,79554.52,4.0,-0.84843,0.00013,10.93364]
[1777859913857,39.69,79556.82,4.0,-0.84781,0.00013,10.96331]
[1777859915870,39.74,79553.05,4.0,-0.84799,0.00013,10.95426]
[1777859917885,39.78,79549.77,4.0,-0.84811,0.00013,10.9482]
[1777859922920,39.87,79551.58,4.0,-0.84736,0.00013,10.98442]
[1777859925941,39.91,79548.76,4.0,-0.84743,0.00013,10.98048]
[1777859926948,39.93,79542.21,4.0,-0.84817,0.00013,10.94444]
[1777859928962,39.97,79547.91,4.0,-0.8472,0.00013,10.99157]
[1777859931983,39.97,79552.99,4.0,-0.84652,0.00013,11.02429]
[1777859933430,39.98,79548.05,4.0,-0.84714,0.00013,10.99411]
[1777859933692,39.98,79548.05,4.0,-0.84714,0.00013,10.99411]
[1777859933997,39.98,79548.04,4.0,-0.84713,0.00013,10.99447]
[1777859935338,39.98,79548.04,4.0,-0.84713,0.00013,10.99447]
[1777859935437,39.98,79550.16,4.0,-0.84686,0.00013,11.00802]
[1777859938007,39.98,79550.35,4.0,-0.84682,0.00013,11.01003]
[1777859938198,39.98,79550.35,4.0,-0.84682,0.00013,11.01003]
[1777859938270,39.99,79549.02,4.0,-0.8469,0.00013,11.00585]
[1777859940043,40.01,79545.32,4.0,-0.84727,0.00013,10.98777]
[1777859941048,40.03,79548.53,4.0,-0.84677,0.00013,11.01193]
[1777859941927,40.03,79548.53,4.0,-0.84677,0.00013,11.01193]
[1777859942056,40.03,79555.21,4.0,-0.84591,0.00013,11.05362]
[1777859943063,40.05,79557.69,4.0,-0.84548,0.00013,11.07438]
[1777859944075,40.07,79590.55,4.0,-0.84111,0.00013,11.28446]
[1777859945085,40.07,79592.23,4.0,-0.84087,0.00013,11.29547]
[1777859946090,40.07,79589.01,4.0,-0.84128,0.00013,11.27618]
[1777859947097,40.08,79583.25,4.0,-0.84201,0.00013,11.24122]
[1777859949124,40.08,79572.43,4.0,-0.84338,0.00013,11.17576]
[1777859950123,40.08,79562.06,4.0,-0.8447,0.00013,11.11174]
[1777859951129,40.08,79562.02,4.0,-0.84471,0.00013,11.11162]
[1777859952137,40.08,79568.12,4.0,-0.84392,0.00013,11.14958]
[1777859953144,40.08,79581.36,4.0,-0.84221,0.00013,11.2316]
[1777859954152,40.09,79588.76,4.0,-0.84124,0.00013,11.27781]
[1777859959186,40.09,79593.36,4.0,-0.8406,0.00013,11.30836]
[1777859960193,40.11,79602.84,4.0,-0.83924,0.00013,11.37278]
[1777859961045,40.11,79602.84,4.0,-0.83924,0.00013,11.37278]
[1777859961309,40.11,79602.84,4.0,-0.83924,0.00013,11.37278]
[1777859961379,40.13,79619.8,4.0,-0.83691,0.00013,11.48242]
[1777859962404,40.13,79619.8,4.0,-0.83691,0.00013,11.48242]
[1777859962599,40.13,79619.8,4.0,-0.83691,0.00013,11.48242]
[1777859962476,40.13,79632.95,4.0,-0.83516,0.00013,11.5641]
[1777859963214,40.13,79633.72,4.0,-0.83505,0.00013,11.56927]
[1777859965227,40.16,79636.82,4.0,-0.83446,0.00013,11.59639]
[1777859966375,40.16,79636.82,4.0,-0.83446,0.00013,11.59639]
[1777859966391,40.18,79643.11,4.0,-0.83354,0.00013,11.63875]
[1777859967242,40.19,79647.18,4.0,-0.83293,0.00013,11.66682]
[1777859971315,40.25,79660.38,4.0,-0.83085,0.00013,11.75895]
[1777859972322,40.27,79668.49,4.0,-0.82961,0.00013,11.8154]
[1777859973329,40.29,79672.32,4.0,-0.82896,0.00014,11.84481]
[1777859974335,40.31,79677.42,4.0,-0.82814,0.00014,11.88158]
[1777859975342,40.33,79671.8,4.0,-0.82879,0.00014,11.85212]
[1777859976350,40.34,79669.46,4.0,-0.82905,0.00014,11.84033]
[1777859977357,40.36,79673.64,4.0,-0.82837,0.00014,11.87108]
[1777859978660,40.36,79673.64,4.0,-0.82837,0.00014,11.87108]
[1777859978686,40.36,79673.64,4.0,-0.82837,0.00014,11.87108]
[1777859978364,40.38,79688.57,4.0,-0.82623,0.00014,11.96718]
[1777859978824,40.38,79688.57,4.0,-0.82623,0.00014,11.96718]
[1777859979371,40.4,79699.3,4.0,-0.82465,0.00014,12.03786]
[1777859980385,40.41,79703.17,4.0,-0.82403,0.00014,12.06561]
[1777859981393,40.43,79719.23,4.0,-0.82168,0.00014,12.16945]
[1777859982400,40.45,79731.84,4.0,-0.81983,0.00014,12.25069]
[1777859983407,40.45,79728.09,4.0,-0.82034,0.00014,12.22819]
[1777859985421,40.48,79731.12,4.0,-0.81979,0.00014,12.25239]
[1777859986429,40.49,79741.73,4.0,-0.81819,0.00014,12.32189]
[1777859987436,40.5,79746.68,4.0,-0.81749,0.00014,12.35238]
[1777859988442,40.5,79736.28,4.0,-0.81893,0.00014,12.28969]
[1777859989450,40.5,79732.56,4.0,-0.81944,0.00014,12.26751]
[1777859990457,40.5,79736.82,4.0,-0.81883,0.00014,12.29388]
[1777859994485,40.55,79729.41,4.0,-0.81956,0.00014,12.26192]
[1777859995492,40.57,79750.79,4.0,-0.81648,0.00014,12.39565]
[1777859996499,40.59,79753.8,4.0,-0.81591,0.00014,12.41997]
[1777859997506,40.61,79748.64,4.0,-0.81653,0.00014,12.39305]
[1777859999519,40.64,79753.94,4.0,-0.8156,0.00014,12.43326]
[1777859999784,40.64,79753.94,4.0,-0.8156,0.00014,12.43326]
[1777860000717,40.66,79773.95,4.0,-0.81267,0.00014,12.55826]
[1777860001219,40.66,79773.95,4.0,-0.81267,0.00014,12.55826]
[1777860001221,40.66,79773.95,4.0,-0.81267,0.00014,12.55826]
[1777860001574,40.66,79812.67,4.0,-0.80714,0.00014,12.79126]
[1777860002537,40.66,79812.67,4.0,-0.80714,0.00014,12.79126]
[1777860002644,40.67,79848.19,4.0,-0.80189,0.00015,13.00729]
[1777860002933,40.67,79848.19,4.0,-0.80189,0.00015,13.00729]
[1777860003574,40.67,79855.25,4.0,-0.80085,0.00015,13.04945]
[1777860004827,40.67,79851.54,4.0,-0.8014,0.00015,13.02725]
[1777860005530,40.67,79851.54,4.0,-0.8014,0.00015,13.02725]
[1777860005588,40.67,79851.02,4.0,-0.80148,0.00015,13.02403]
[1777860007602,40.67,79854.83,4.0,-0.80092,0.00015,13.04662]
[1777860010625,40.67,79861.73,4.0,-0.79991,0.00015,13.08752]
[1777860010771,40.67,79861.73,4.0,-0.79991,0.00015,13.08752]
[1777860011632,40.67,79871.31,4.0,-0.7985,0.00015,13.14447]
[1777860012639,40.67,79875.92,4.0,-0.79782,0.00015,13.17189]
[1777860013646,40.67,79877.51,4.0,-0.79758,0.00015,13.18128]
[1777860016676,40.67,79886.74,4.0,-0.79621,0.00015,13.23622]
[1777860018691,40.67,79890.15,4.0,-0.79567,0.00015,13.25771]
[1777860018830,40.67,79890.15,4.0,-0.79567,0.00015,13.25771]
[1777860019048,40.67,79890.15,4.0,-0.79567,0.00015,13.25771]
[1777860019387,40.67,79890.15,4.0,-0.79567,0.00015,13.25771]
[1777860019698,40.68,79895.93,4.0,-0.79478,0.00015,13.29303]
[1777860020748,40.68,79933.17,4.0,-0.78915,0.00015,13.51344]
[1777860021428,40.68,79933.17,4.0,-0.78915,0.00015,13.51344]
[1777860021533,40.68,79933.17,4.0,-0.78915,0.00015,13.51344]
[1777860021743,40.69,79960.35,4.0,-0.78495,0.00015,13.67426]
[1777860022210,40.69,79960.35,4.0,-0.78495,0.00015,13.67426]
[1777860022692,40.69,79960.35,4.0,-0.78495,0.00015,13.67426]
[1777860022768,40.69,79960.35,4.0,-0.78495,0.00015,13.67426]
[1777860022749,40.69,79949.97,4.0,-0.78653,0.00015,13.61399]
[1777860023763,40.69,79978.69,4.0,-0.78212,0.00015,13.78147]
[1777860024715,40.69,79978.69,4.0,-0.78212,0.00015,13.78147]
[1777860024768,40.69,80043.0,4.0,-0.77205,0.00016,14.15219]
[1777860025072,40.69,80043.0,4.0,-0.77205,0.00016,14.15219]
[1777860025140,40.7,80043.0,4.0,-0.77201,0.00016,14.15338]
[1777860026533,40.7,80043.0,4.0,-0.77201,0.00016,14.15338]
[1777860026630,40.7,80053.28,4.0,-0.77036,0.00016,14.21283]
[1777860027519,40.7,80053.28,4.0,-0.77036,0.00016,14.21283]
[1777860027775,40.7,80028.6,4.0,-0.77427,0.00016,14.07177]
[1777860027922,40.7,80028.6,4.0,-0.77427,0.00016,14.07177]
[1777860028134,40.7,80028.6,4.0,-0.77427,0.00016,14.07177]
[1777860028332,40.7,80028.6,4.0,-0.77427,0.00016,14.07177]
[1777860028549,40.7,79995.64,4.0,-0.77943,0.00016,13.88183]
[1777860029335,40.7,79995.64,4.0,-0.77943,0.00016,13.88183]
[1777860029361,40.7,79927.59,4.0,-0.7899,0.00015,13.48425]
[1777860029941,40.7,79856.04,4.0,-0.80057,0.00015,13.06088]
[1777860030838,40.7,79860.18,4.0,-0.79996,0.00015,13.08553]
[1777860031974,40.7,79860.18,4.0,-0.79996,0.00015,13.08553]
[1777860032135,40.7,79860.18,4.0,-0.79996,0.00015,13.08553]
[1777860032226,40.7,79860.18,4.0,-0.79996,0.00015,13.08553]
[1777860032668,40.7,79860.18,4.0,-0.79996,0.00015,13.08553]
[1777860032687,40.7,79923.94,4.0,-0.79048,0.00015,13.45782]
[1777860032972,40.7,79923.94,4.0,-0.79048,0.00015,13.45782]
[1777860033477,40.7,79923.94,4.0,-0.79048,0.00015,13.45782]
[1777860033493,40.7,79923.94,4.0,-0.79048,0.00015,13.45782]
[1777860033574,40.71,79957.17,4.0,-0.78542,0.00015,13.65272]
[1777860034270,40.71,79957.17,4.0,-0.78542,0.00015,13.65272]
[1777860034341,40.7,79927.44,4.0,-0.78996,0.00015,13.47815]
[1777860035675,40.7,79927.44,4.0,-0.78996,0.00015,13.47815]
[1777860035725,40.7,79927.44,4.0,-0.78996,0.00015,13.47815]
[1777860035792,40.7,79927.44,4.0,-0.78996,0.00015,13.47815]
[1777860035778,40.7,79916.24,4.0,-0.79166,0.00015,13.41193]
[1777860036276,40.7,79916.24,4.0,-0.79166,0.00015,13.41193]
[1777860036665,40.7,79889.54,4.0,-0.79567,0.00015,13.25371]
[1777860036920,40.7,79889.54,4.0,-0.79567,0.00015,13.25371]
[1777860036993,40.7,79936.92,4.0,-0.78854,0.00015,13.53323]
[1777860038171,40.7,79936.92,4.0,-0.78854,0.00015,13.53323]
[1777860038198,40.7,79932.07,4.0,-0.78929,0.00015,13.50427]
[1777860038883,40.7,79932.07,4.0,-0.78929,0.00015,13.50427]
[1777860038889,40.7,79941.91,4.0,-0.78779,0.00015,13.56181]
[1777860040348,40.7,79941.91,4.0,-0.78779,0.00015,13.56181]
[1777860040394,40.7,79942.41,4.0,-0.78773,0.00015,13.56449]
[1777860041383,40.7,79942.41,4.0,-0.78773,0.00015,13.56449]
[1777860041445,40.7,79942.41,4.0,-0.78773,0.00015,13.56449]
[1777860041451,40.7,79942.41,4.0,-0.78773,0.00015,13.56449]
[1777860041791,40.7,79942.41,4.0,-0.78773,0.00015,13.56449]
[1777860041474,40.7,79937.13,4.0,-0.78854,0.00015,13.53328]
[1777860041978,40.7,79937.13,4.0,-0.78854,0.00015,13.53328]
[1777860042063,40.69,79879.04,4.0,-0.79727,0.00015,13.19019]
[1777860042917,40.69,79866.28,4.0,-0.79916,0.00015,13.11413]
[1777860043819,40.69,79866.28,4.0,-0.79916,0.00015,13.11413]
[1777860043869,40.69,79866.28,4.0,-0.79916,0.00015,13.11413]
[1777860043924,40.69,79848.73,4.0,-0.80175,0.00015,13.00945]
[1777860045172,40.69,79848.73,4.0,-0.80175,0.00015,13.00945]
[1777860045256,40.69,79845.97,4.0,-0.80216,0.00015,12.99253]
[1777860046537,40.69,79845.97,4.0,-0.80216,0.00015,12.99253]
[1777860046608,40.69,79840.22,4.0,-0.80301,0.00015,12.95776]
[1777860046945,40.69,79834.57,4.0,-0.80385,0.00015,12.9236]
[1777860048103,40.69,79814.56,4.0,-0.80676,0.00014,12.80328]
[1777860048961,40.68,79807.48,4.0,-0.80779,0.00014,12.76061]
[1777860049967,40.68,79799.35,4.0,-0.80896,0.00014,12.71147]
[1777860050900,40.68,79799.35,4.0,-0.80896,0.00014,12.71147]
[1777860050961,40.68,79799.35,4.0,-0.80896,0.00014,12.71147]
[1777860050975,40.68,79798.39,4.0,-0.8091,0.00014,12.7057]
[1777860053998,40.68,79794.87,4.0,-0.80962,0.00014,12.68371]
[1777860054853,40.68,79794.87,4.0,-0.80962,0.00014,12.68371]
[1777860055009,40.68,79798.77,4.0,-0.80907,0.00014,12.70711]
[1777860056020,40.68,79805.82,4.0,-0.80805,0.00014,12.74953]
[1777860057026,40.68,79811.13,4.0,-0.80729,0.00014,12.78141]
[1777860058034,40.68,79803.02,4.0,-0.80846,0.00014,12.73254]
[1777860060048,40.68,79797.24,4.0,-0.8093,0.00014,12.6974]
[1777860063577,40.68,79796.16,4.0,-0.80946,0.00014,12.69041]
[1777860063623,40.68,79791.76,4.0,-0.8101,0.00014,12.66386]
[1777860064083,40.67,79775.12,4.0,-0.81247,0.00014,12.56345]
[1777860065089,40.67,79767.48,4.0,-0.81356,0.00014,12.51713]
[1777860067440,40.67,79765.33,4.0,-0.81386,0.00014,12.50397]
[1777860067517,40.67,79780.85,4.0,-0.81167,0.00014,12.59739]
[1777860068445,40.67,79780.85,4.0,-0.81167,0.00014,12.59739]
[1777860068467,40.67,79780.85,4.0,-0.81167,0.00014,12.59739]
[1777860068547,40.67,79797.13,4.0,-0.80935,0.00014,12.69521]
[1777860069329,40.67,79797.13,4.0,-0.80935,0.00014,12.69521]
[1777860069418,40.67,79798.67,4.0,-0.80913,0.00014,12.70436]
[1777860070404,40.67,79798.67,4.0,-0.80913,0.00014,12.70436]
[1777860070510,40.67,79772.4,4.0,-0.81289,0.00014,12.54578]
[1777860071201,40.67,79772.4,4.0,-0.81289,0.00014,12.54578]
[1777860071262,40.67,79756.61,4.0,-0.81512,0.00014,12.45027]
[1777860072139,40.65,79748.43,4.0,-0.81637,0.00014,12.39638]
[1777860073573,40.65,79748.43,4.0,-0.81637,0.00014,12.39638]
[1777860073856,40.65,79748.43,4.0,-0.81637,0.00014,12.39638]
[1777860073651,40.64,79739.72,4.0,-0.81768,0.00014,12.33994]
[1777860074676,40.64,79739.72,4.0,-0.81768,0.00014,12.33994]
[1777860074683,40.62,79706.39,4.0,-0.82239,0.00014,12.13346]
[1777860075161,40.62,79705.41,4.0,-0.82255,0.00014,12.12676]
[1777860077175,40.61,79700.21,4.0,-0.82329,0.00014,12.09396]
[1777860078182,40.61,79696.57,4.0,-0.82379,0.00014,12.07154]
[1777860079835,40.61,79682.94,4.0,-0.82568,0.00014,11.98749]
[1777860080196,40.61,79669.22,4.0,-0.82753,0.00013,11.90397]
[1777860081210,40.61,79655.69,4.0,-0.82936,0.00013,11.82113]
[1777860082218,40.6,79632.29,4.0,-0.83249,0.00013,11.67817]
[1777860083223,40.6,79626.84,4.0,-0.83322,0.00013,11.64442]
[1777860085237,40.6,79630.01,4.0,-0.83282,0.00013,11.66294]
[1777860086244,40.6,79626.14,4.0,-0.83334,0.00013,11.6388]
[1777860087258,40.6,79622.22,4.0,-0.83387,0.00013,11.61438]
[1777860088264,40.59,79618.92,4.0,-0.83432,0.00013,11.59377]
[1777860089298,40.59,79618.92,4.0,-0.83432,0.00013,11.59377]
[1777860089311,40.59,79618.92,4.0,-0.83432,0.00013,11.59377]
[1777860089479,40.59,79618.92,4.0,-0.83432,0.00013,11.59377]
[1777860089511,40.59,79618.92,4.0,-0.83432,0.00013,11.59377]
[1777860089595,40.59,79618.92,4.0,-0.83432,0.00013,11.59377]
[1777860089601,40.59,79608.43,4.0,-0.8357,0.00013,11.5295]
[1777860090278,40.59,79602.13,4.0,-0.83654,0.00013,11.49051]
[1777860092292,40.59,79607.77,4.0,-0.83588,0.00013,11.51782]
[1777860093373,40.59,79607.77,4.0,-0.83588,0.00013,11.51782]
[1777860093428,40.59,79619.29,4.0,-0.83438,0.00013,11.58766]
[1777860094135,40.59,79619.29,4.0,-0.83438,0.00013,11.58766]
[1777860094307,40.58,79622.38,4.0,-0.83399,0.00013,11.60578]
[1777860095314,40.58,79629.46,4.0,-0.83307,0.00013,11.6484]
[1777860096321,40.58,79624.63,4.0,-0.83372,0.00013,11.6183]
[1777860097698,40.58,79624.63,4.0,-0.83372,0.00013,11.6183]
[1777860097742,40.58,79622.78,4.0,-0.83398,0.00013,11.60641]
[1777860099342,40.57,79618.44,4.0,-0.83458,0.00013,11.57872]
[1777860100349,40.57,79622.9,4.0,-0.834,0.00013,11.60537]
[1777860101480,40.57,79622.9,4.0,-0.834,0.00013,11.60537]
[1777860101581,40.57,79618.84,4.0,-0.83455,0.00013,11.57998]
[1777860102363,40.57,79615.7,4.0,-0.83498,0.00013,11.56022]
[1777860105216,40.54,79613.8,4.0,-0.83541,0.00013,11.54042]
[1777860105384,40.51,79617.24,4.0,-0.83511,0.00013,11.5543]
[1777860106458,40.51,79617.24,4.0,-0.83511,0.00013,11.5543]
[1777860106560,40.49,79625.05,4.0,-0.83424,0.00013,11.59481]
[1777860107402,40.48,79636.61,4.0,-0.83272,0.00013,11.66494]
[1777860108408,40.48,79637.72,4.0,-0.83259,0.00013,11.67105]
[1777860109770,40.48,79637.72,4.0,-0.83259,0.00013,11.67105]
[1777860109823,40.48,79643.81,4.0,-0.8318,0.00013,11.70762]
[1777860110168,40.48,79643.81,4.0,-0.8318,0.00013,11.70762]
[1777860110423,40.48,79649.15,4.0,-0.8311,0.00013,11.73973]
[1777860110978,40.48,79649.15,4.0,-0.8311,0.00013,11.73973]
[1777860110995,40.48,79649.15,4.0,-0.8311,0.00013,11.73973]
[1777860111412,40.48,79649.15,4.0,-0.8311,0.00013,11.73973]
[1777860111494,40.48,79649.15,4.0,-0.8311,0.00013,11.73973]
[1777860111637,40.48,79649.15,4.0,-0.8311,0.00013,11.73973]
[1777860111931,40.47,79671.44,4.0,-0.82811,0.00014,11.87539]
[1777860112437,40.47,79693.39,4.0,-0.82515,0.00014,12.00887]
[1777860113444,40.47,79699.37,4.0,-0.82434,0.00014,12.0448]
[1777860114451,40.47,79688.05,4.0,-0.8259,0.00014,11.9751]
[1777860115356,40.47,79688.05,4.0,-0.8259,0.00014,11.9751]
[1777860115458,40.47,79686.44,4.0,-0.82613,0.00014,11.96472]
[1777860117472,40.46,79690.5,4.0,-0.8256,0.00014,11.98846]
[1777860118479,40.46,79700.33,4.0,-0.82427,0.00014,12.04792]
[1777860119486,40.46,79680.47,4.0,-0.82699,0.00014,11.92601]
[1777860120493,40.45,79680.22,4.0,-0.82704,0.00014,11.92385]
[1777860122566,40.45,79668.69,4.0,-0.82863,0.00013,11.85229]
[1777860123514,40.45,79669.36,4.0,-0.82855,0.00013,11.85584]
[1777860124521,40.45,79681.68,4.0,-0.82689,0.00014,11.93062]
[1777860125528,40.44,79690.79,4.0,-0.82567,0.00014,11.98565]
[1777860127542,40.44,79690.9,4.0,-0.82568,0.00014,11.98529]
[1777860128549,40.44,79696.06,4.0,-0.82498,0.00014,12.01648]
[1777860130563,40.44,79699.14,4.0,-0.82457,0.00014,12.03456]
[1777860133584,40.43,79696.07,4.0,-0.82502,0.00014,12.01468]
[1777860134591,40.43,79699.8,4.0,-0.82452,0.00014,12.03711]
[1777860135602,40.43,79695.84,4.0,-0.82507,0.00014,12.01254]
[1777860136606,40.43,79677.42,4.0,-0.82759,0.00014,11.89959]
[1777860137613,40.43,79679.77,4.0,-0.82727,0.00014,11.91375]
[1777860139627,40.42,79675.17,4.0,-0.82791,0.00014,11.88483]
[1777860142648,40.42,79670.68,4.0,-0.82854,0.00014,11.85627]
[1777860143656,40.42,79649.08,4.0,-0.83146,0.00013,11.72364]
[1777860144662,40.42,79634.72,4.0,-0.83338,0.00013,11.63514]
[1777860145669,40.42,79631.54,4.0,-0.83381,0.00013,11.61523]
[1777860146676,40.41,79629.38,4.0,-0.83411,0.00013,11.60158]
[1777860147683,40.41,79623.35,4.0,-0.83491,0.00013,11.56424]
[1777860148690,40.41,79619.04,4.0,-0.83549,0.00013,11.53748]
[1777860151312,40.36,79617.04,4.0,-0.83606,0.00013,11.51117]
[1777860151370,40.36,79617.04,4.0,-0.83606,0.00013,11.51117]
[1777860151442,40.36,79617.04,4.0,-0.83606,0.00013,11.51117]
[1777860151711,40.34,79608.97,4.0,-0.83733,0.00013,11.44857]
[1777860152600,40.34,79608.97,4.0,-0.83733,0.00013,11.44857]
[1777860152718,40.33,79601.43,4.0,-0.83833,0.00013,11.40166]
[1777860153725,40.33,79590.42,4.0,-0.83978,0.00013,11.3335]
[1777860154732,40.33,79583.43,4.0,-0.84069,0.00013,11.29012]
[1777860155739,40.33,79575.85,4.0,-0.84168,0.00013,11.24302]
[1777860157753,40.33,79575.22,4.0,-0.84178,0.00013,11.23826]
[1777860158760,40.32,79572.01,4.0,-0.8422,0.00013,11.21814]
[1777860159767,40.32,79568.58,4.0,-0.84265,0.00013,11.19666]
[1777860162790,40.32,79571.34,4.0,-0.84232,0.00013,11.21255]
[1777860163799,40.32,79564.66,4.0,-0.84319,0.00013,11.1712]
[1777860164806,40.32,79537.64,4.0,-0.84663,0.00013,11.00494]
[1777860166822,40.31,79542.34,4.0,-0.84605,0.00013,11.03283]
[1777860167829,40.31,79546.59,4.0,-0.84552,0.00013,11.05854]
[1777860168493,40.31,79546.59,4.0,-0.84552,0.00013,11.05854]
[1777860168836,40.31,79552.19,4.0,-0.84482,0.00013,11.09252]
[1777860169843,40.31,79555.11,4.0,-0.84446,0.00013,11.11001]
[1777860170852,40.3,79560.75,4.0,-0.84381,0.00013,11.14135]
[1777860171858,40.3,79557.13,4.0,-0.84428,0.00013,11.11876]
[1777860172865,40.3,79559.65,4.0,-0.84397,0.00013,11.13384]
[1777860173872,40.29,79562.71,4.0,-0.84358,0.00013,11.15228]
[1777860174879,40.27,79565.07,4.0,-0.8434,0.00013,11.16099]
[1777860176893,40.25,79569.37,4.0,-0.84299,0.00013,11.18091]
[1777860179914,40.25,79575.62,4.0,-0.84223,0.00013,11.2175]
[1777860181928,40.22,79583.22,4.0,-0.84141,0.00013,11.25684]
[1777860182935,40.22,79591.0,4.0,-0.84041,0.00013,11.30427]
[1777860183575,40.22,79591.0,4.0,-0.84041,0.00013,11.30427]
[1777860183942,40.22,79596.18,4.0,-0.83975,0.00013,11.33564]
[1777860184949,40.21,79603.34,4.0,-0.83883,0.00013,11.37915]
[1777860185956,40.17,79607.29,4.0,-0.8386,0.00013,11.39042]
[1777860187970,40.15,79600.05,4.0,-0.83965,0.00013,11.34091]
[1777860188977,40.13,79603.76,4.0,-0.83928,0.00013,11.35847]
[1777860189984,40.11,79600.42,4.0,-0.83986,0.00013,11.33127]
[1777860191998,40.1,79593.18,4.0,-0.84083,0.00013,11.28532]
[1777860194013,40.1,79602.33,4.0,-0.83966,0.00013,11.34066]
[1777860195020,40.1,79626.19,4.0,-0.83653,0.00013,11.48803]
[1777860196027,40.06,79642.63,4.0,-0.83462,0.00013,11.57714]
[1777860197038,40.05,79645.01,4.0,-0.83432,0.00013,11.59113]
[1777860198542,40.05,79633.23,4.0,-0.8359,0.00013,11.51756]
[1777860199048,40.05,79627.56,4.0,-0.83667,0.00013,11.48184]
[1777860200600,40.05,79627.56,4.0,-0.83667,0.00013,11.48184]
[1777860201072,40.05,79627.9,4.0,-0.83663,0.00013,11.48334]
[1777860201241,40.05,79627.9,4.0,-0.83663,0.00013,11.48334]
[1777860202008,40.04,79633.26,4.0,-0.83594,0.00013,11.51588]
[1777860202074,40.04,79670.23,4.0,-0.83099,0.00014,11.74443]
[1777860203211,40.04,79704.79,4.0,-0.82629,0.00014,11.95708]
[1777860204087,40.04,79705.15,4.0,-0.82626,0.00014,11.95869]
[1777860205121,40.04,79712.99,4.0,-0.82519,0.00014,12.00664]
[1777860206101,40.04,79691.24,4.0,-0.82818,0.00014,11.87192]
[1777860207108,40.03,79681.58,4.0,-0.82951,0.00014,11.81194]
[1777860208115,40.03,79684.28,4.0,-0.82915,0.00014,11.8282]
[1777860209122,40.03,79692.95,4.0,-0.82798,0.00014,11.88131]
[1777860211140,40.03,79687.98,4.0,-0.82874,0.00014,11.84345]
[1777860212150,40.03,79664.99,4.0,-0.83187,0.00013,11.7009]
[1777860213157,40.03,79657.38,4.0,-0.8329,0.00013,11.65357]
[1777860214164,40.03,79653.2,4.0,-0.83347,0.00013,11.6275]
[1777860216178,40.02,79644.31,4.0,-0.83466,0.00013,11.57216]
[1777860217185,40.02,79634.99,4.0,-0.83591,0.00013,11.51419]
[1777860219199,40.02,79631.29,4.0,-0.83641,0.00013,11.49082]
[1777860224234,40.02,79629.98,4.0,-0.83661,0.00013,11.48162]
[1777860225241,40.02,79626.87,4.0,-0.83702,0.00013,11.46216]
[1777860226248,40.02,79612.62,4.0,-0.83891,0.00013,11.37378]
[1777860227254,40.02,79608.12,4.0,-0.8395,0.00013,11.34586]
[1777860229269,40.02,79611.02,4.0,-0.83912,0.00013,11.36374]
[1777860231283,40.02,79615.42,4.0,-0.83854,0.00013,11.39088]
[1777860232290,40.01,79618.03,4.0,-0.8382,0.00013,11.40695]
[1777860235311,40.01,79620.32,4.0,-0.83791,0.00013,11.4208]
[1777860236318,40.01,79626.26,4.0,-0.83713,0.00013,11.45744]
[1777860239339,40.01,79628.61,4.0,-0.83683,0.00013,11.47144]
[1777860240346,40.01,79632.36,4.0,-0.83633,0.00013,11.49452]
[1777860242896,40.01,79633.6,4.0,-0.83617,0.00013,11.50204]
[1777860243120,40.01,79652.55,4.0,-0.83365,0.00013,11.61927]
[1777860243141,40.01,79652.55,4.0,-0.83365,0.00013,11.61927]
[1777860243200,40.01,79652.55,4.0,-0.83365,0.00013,11.61927]
[1777860243259,40.01,79652.55,4.0,-0.83365,0.00013,11.61927]
[1777860243917,40.01,79652.55,4.0,-0.83365,0.00013,11.61927]
[1777860243991,40.01,79652.55,4.0,-0.83365,0.00013,11.61927]
[1777860244049,40.01,79652.55,4.0,-0.83365,0.00013,11.61927]
[1777860244061,40.01,79652.55,4.0,-0.83365,0.00013,11.61927]
[1777860244064,40.01,79653.64,4.0,-0.8335,0.00013,11.62602]
[1777860244382,40.01,79650.82,4.0,-0.83387,0.00013,11.60874]
[1777860245984,40.01,79650.82,4.0,-0.83387,0.00013,11.60874]
[1777860246145,40.01,79650.82,4.0,-0.83387,0.00013,11.60874]
[1777860246762,40.01,79663.27,4.0,-0.8322,0.00013,11.68583]
[1777860247158,40.01,79663.27,4.0,-0.8322,0.00013,11.68583]
[1777860247419,40.01,79696.26,4.0,-0.82772,0.00014,11.89]
[1777860248426,40.01,79703.35,4.0,-0.82675,0.00014,11.93375]
[1777860249433,40.01,79706.24,4.0,-0.82635,0.00014,11.95149]
[1777860250141,40.01,79706.24,4.0,-0.82635,0.00014,11.95149]
[1777860250440,40.01,79695.29,4.0,-0.82786,0.00014,11.88357]
[1777860251447,40.01,79718.8,4.0,-0.82463,0.00014,12.02859]
[1777860252454,40.01,79724.35,4.0,-0.82386,0.00014,12.06269]
[1777860255475,40.01,79722.02,4.0,-0.8242,0.00014,12.04774]
[1777860256485,40.01,79706.54,4.0,-0.82634,0.00014,11.952]
[1777860257492,40.01,79686.93,4.0,-0.82902,0.00014,11.83097]
[1777860258499,40.01,79685.8,4.0,-0.82917,0.00014,11.82428]
[1777860261520,40.01,79680.78,4.0,-0.82984,0.00014,11.79394]
[1777860262527,40.01,79678.17,4.0,-0.83019,0.00014,11.77778]
[1777860263534,40.01,79685.09,4.0,-0.82925,0.00014,11.82056]
[1777860264293,40.01,79685.09,4.0,-0.82925,0.00014,11.82056]
[1777860264311,40.01,79685.09,4.0,-0.82925,0.00014,11.82056]
[1777860264541,40.01,79694.32,4.0,-0.82799,0.00014,11.87768]
[1777860265548,40.01,79704.54,4.0,-0.82658,0.00014,11.94103]
[1777860266555,40.01,79702.31,4.0,-0.82689,0.00014,11.92739]
[1777860267966,40.01,79688.02,4.0,-0.82884,0.00014,11.83924]
[1777860268378,40.01,79688.02,4.0,-0.82884,0.00014,11.83924]
[1777860268571,40.01,79681.63,4.0,-0.82971,0.00014,11.79983]
[1777860270110,40.01,79681.63,4.0,-0.82971,0.00014,11.79983]
[1777860269578,40.01,79675.03,4.0,-0.8306,0.00014,11.75917]
[1777860270585,40.01,79669.25,4.0,-0.83138,0.00014,11.72362]
[1777860271592,40.01,79660.2,4.0,-0.83266,0.00013,11.66135]
[1777860272599,40.01,79653.93,4.0,-0.8335,0.00013,11.6227]
[1777860273606,40.01,79656.29,4.0,-0.83319,0.00013,11.63729]
[1777860274613,40.01,79664.89,4.0,-0.83203,0.00013,11.69061]
[1777860275620,40.02,79669.33,4.0,-0.83143,0.00014,11.71811]
[1777860276627,40.02,79674.42,4.0,-0.83074,0.00014,11.74959]
[1777860278641,40.01,79681.24,4.0,-0.82982,0.00014,11.79151]
[1777860279648,40.01,79684.9,4.0,-0.82933,0.00014,11.81389]
[1777860281662,40.01,79695.24,4.0,-0.82794,0.00014,11.87689]
[1777860282669,40.01,79693.17,4.0,-0.82822,0.00014,11.86395]
[1777860283676,40.01,79689.39,4.0,-0.82875,0.00014,11.84026]
[1777860284919,40.01,79695.24,4.0,-0.82795,0.00014,11.87612]
[1777860286080,40.01,79695.24,4.0,-0.82795,0.00014,11.87612]
[1777860286101,40.01,79701.03,4.0,-0.82716,0.00014,11.91174]
[1777860286606,40.01,79701.03,4.0,-0.82716,0.00014,11.91174]
[1777860286697,40.01,79719.2,4.0,-0.82467,0.00014,12.02355]
[1777860287704,40.0,79727.96,4.0,-0.82345,0.00014,12.07745]
[1777860288711,40.0,79731.82,4.0,-0.82292,0.00014,12.10102]
[1777860289384,40.0,79731.82,4.0,-0.82292,0.00014,12.10102]
[1777860289521,40.0,79731.82,4.0,-0.82292,0.00014,12.10102]
[1777860289718,40.0,79746.71,4.0,-0.82085,0.00014,12.19255]
[1777860290725,40.0,79757.73,4.0,-0.8193,0.00014,12.2601]
[1777860291732,40.0,79754.81,4.0,-0.81972,0.00014,12.24174]
[1777860293117,40.0,79754.81,4.0,-0.81972,0.00014,12.24174]
[1777860292739,40.0,79748.4,4.0,-0.82061,0.00014,12.20284]
[1777860293746,40.0,79745.49,4.0,-0.82102,0.00014,12.18502]
[1777860295760,40.0,79742.49,4.0,-0.82144,0.00014,12.16652]
[1777860296767,40.0,79736.02,4.0,-0.82234,0.00014,12.12665]
[1777860299788,40.0,79722.24,4.0,-0.82426,0.00014,12.04189]
[1777860300800,40.0,79722.88,4.0,-0.82417,0.00014,12.04584]
[1777860301808,40.0,79732.47,4.0,-0.82283,0.00014,12.105]
[1777860302815,40.0,79727.29,4.0,-0.82355,0.00014,12.07311]
[1777860303837,40.0,79721.0,4.0,-0.82442,0.00014,12.03441]
[1777860304833,40.0,79729.94,4.0,-0.82318,0.00014,12.08942]
[1777860305841,40.0,79733.9,4.0,-0.82264,0.00014,12.11362]
[1777860308019,40.0,79727.8,4.0,-0.82349,0.00014,12.07582]
[1777860308238,40.0,79727.8,4.0,-0.82349,0.00014,12.07582]
[1777860308862,40.0,79728.69,4.0,-0.82337,0.00014,12.08128]
[1777860310094,40.0,79728.69,4.0,-0.82337,0.00014,12.08128]
[1777860310168,40.0,79728.01,4.0,-0.82347,0.00014,12.077]
[1777860310876,40.0,79731.45,4.0,-0.82299,0.00014,12.09822]
[1777860311883,40.0,79735.13,4.0,-0.82247,0.00014,12.12084]
[1777860313904,40.0,79742.73,4.0,-0.82141,0.00014,12.16783]
[1777860314907,40.0,79753.38,4.0,-0.81991,0.00014,12.23346]
[1777860315914,40.0,79756.01,4.0,-0.81954,0.00014,12.24959]
[1777860316921,40.0,79753.53,4.0,-0.81989,0.00014,12.23438]
[1777860317928,40.0,79751.1,4.0,-0.82023,0.00014,12.21949]
[1777860318934,40.0,79754.08,4.0,-0.81981,0.00014,12.23792]
[1777860319942,40.0,79756.48,4.0,-0.81947,0.00014,12.25279]
[1777860321956,40.0,79774.4,4.0,-0.81693,0.00014,12.36315]
[1777860322963,40.0,79794.4,4.0,-0.81407,0.00014,12.48615]
[1777860323970,40.01,79801.43,4.0,-0.81305,0.00014,12.52952]
[1777860324977,40.01,79787.43,4.0,-0.81506,0.00014,12.44378]
[1777860325984,40.01,79782.17,4.0,-0.81581,0.00014,12.41132]
[1777860327129,40.01,79782.17,4.0,-0.81581,0.00014,12.41132]
[1777860326994,40.0,79785.42,4.0,-0.81535,0.00014,12.43121]
[1777860327662,40.0,79785.42,4.0,-0.81535,0.00014,12.43121]
[1777860328000,40.01,79798.23,4.0,-0.8135,0.00014,12.51018]
[1777860329350,40.01,79800.47,4.0,-0.81317,0.00014,12.52425]
[1777860330014,40.01,79801.15,4.0,-0.81307,0.00014,12.52866]
[1777860332028,40.01,79819.13,4.0,-0.81053,0.00015,12.63274]
[1777860333035,40.01,79823.79,4.0,-0.80985,0.00015,12.66148]
[1777860334042,40.01,79822.39,4.0,-0.81005,0.00015,12.65285]
[1777860335117,40.01,79800.17,4.0,-0.81326,0.00014,12.51719]
[1777860335977,40.01,79800.17,4.0,-0.81326,0.00014,12.51719]
[1777860336056,40.01,79802.83,4.0,-0.81288,0.00014,12.5334]
[1777860336438,40.01,79802.83,4.0,-0.81288,0.00014,12.5334]
[1777860337063,40.01,79808.91,4.0,-0.812,0.00014,12.57071]
[1777860338070,40.01,79800.72,4.0,-0.81318,0.00014,12.52044]
[1777860339077,40.01,79794.21,4.0,-0.81412,0.00014,12.48033]
[1777860340084,40.01,79789.5,4.0,-0.8148,0.00014,12.45151]
[1777860341091,40.01,79780.68,4.0,-0.81605,0.00014,12.3975]
[1777860342098,40.01,79772.45,4.0,-0.81722,0.00014,12.3471]
[1777860344112,40.01,79768.58,4.0,-0.81777,0.00014,12.32334]
[1777860345133,40.01,79766.06,4.0,-0.81813,0.00014,12.30793]
[1777860348154,40.01,79761.11,4.0,-0.81882,0.00014,12.27755]
[1777860349160,40.01,79742.06,4.0,-0.82151,0.00014,12.16]
[1777860350168,40.01,79733.52,4.0,-0.8227,0.00014,12.10757]
[1777860353189,40.02,79731.34,4.0,-0.82298,0.00014,12.09493]
[1777860354196,40.02,79726.14,4.0,-0.82371,0.00014,12.06296]
[1777860355588,40.02,79724.51,4.0,-0.82393,0.00014,12.05304]
[1777860356211,40.02,79724.48,4.0,-0.82393,0.00014,12.053]
[1777860357218,40.02,79720.68,4.0,-0.82446,0.00014,12.02953]
[1777860358226,40.02,79710.29,4.0,-0.82589,0.00014,11.96542]
[1777860359232,40.02,79709.77,4.0,-0.82596,0.00014,11.9623]
[1777860360239,40.02,79704.38,4.0,-0.82671,0.00014,11.92893]
[1777860361246,40.02,79719.35,4.0,-0.82464,0.00014,12.02146]
[1777860362253,40.02,79734.31,4.0,-0.82255,0.00014,12.1139]
[1777860364045,40.02,79734.31,4.0,-0.82255,0.00014,12.1139]
[1777860364058,40.02,79738.27,4.0,-0.822,0.00014,12.13836]
[1777860364267,40.02,79745.84,4.0,-0.82094,0.00014,12.18502]
[1777860366983,40.02,79745.68,4.0,-0.82096,0.00014,12.18401]
[1777860367050,40.02,79743.22,4.0,-0.82131,0.00014,12.16883]
[1777860368123,40.02,79723.85,4.0,-0.82401,0.00014,12.04943]
[1777860368359,40.02,79723.85,4.0,-0.82401,0.00014,12.04943]
[1777860368448,40.02,79724.21,4.0,-0.82396,0.00014,12.05162]
[1777860369304,40.02,79737.69,4.0,-0.82208,0.00014,12.13489]
[1777860370317,40.02,79741.57,4.0,-0.82154,0.00014,12.15885]
[1777860372106,40.02,79741.57,4.0,-0.82154,0.00014,12.15885]
[1777860372124,40.02,79750.47,4.0,-0.82029,0.00014,12.21369]
[1777860372436,40.02,79750.47,4.0,-0.82029,0.00014,12.21369]
[1777860373336,40.02,79755.46,4.0,-0.81958,0.00014,12.24459]
[1777860374351,40.02,79759.13,4.0,-0.81906,0.00014,12.26722]
[1777860375853,40.02,79759.13,4.0,-0.81906,0.00014,12.26722]
[1777860375864,40.02,79760.37,4.0,-0.81888,0.00014,12.27487]
[1777860381980,40.02,79761.73,4.0,-0.81869,0.00014,12.28329]
[1777860382081,40.02,79761.73,4.0,-0.81869,0.00014,12.28329]
[1777860382203,40.02,79761.73,4.0,-0.81869,0.00014,12.28329]
[1777860382159,40.02,79771.35,4.0,-0.81733,0.00014,12.34244]
[1777860382325,40.02,79771.35,4.0,-0.81733,0.00014,12.34244]
[1777860382407,40.02,79788.89,4.0,-0.81483,0.00014,12.45007]
[1777860383414,40.02,79793.94,4.0,-0.8141,0.00014,12.48106]
[1777860385428,40.02,79778.84,4.0,-0.81626,0.00014,12.38854]
[1777860386437,40.02,79772.33,4.0,-0.81718,0.00014,12.34881]
[1777860387344,40.02,79772.33,4.0,-0.81718,0.00014,12.34881]
[1777860387376,40.02,79772.33,4.0,-0.81718,0.00014,12.34881]
[1777860387575,40.02,79772.33,4.0,-0.81718,0.00014,12.34881]
[1777860389459,40.02,79775.55,4.0,-0.81671,0.00014,12.36901]
[1777860392675,40.02,79775.53,4.0,-0.81678,0.00014,12.36281]
[1777860393487,40.03,79770.65,4.0,-0.81747,0.00014,12.33308]
[1777860396509,40.03,79764.62,4.0,-0.81831,0.00014,12.29651]
[1777860398029,40.03,79764.62,4.0,-0.81831,0.00014,12.29651]
[1777860398082,40.03,79764.62,4.0,-0.81831,0.00014,12.29651]
[1777860398180,40.03,79760.3,4.0,-0.81891,0.00014,12.27016]
[1777860400536,40.03,79766.93,4.0,-0.81796,0.00014,12.31167]
[1777860401543,40.03,79770.45,4.0,-0.81746,0.00014,12.33349]
[1777860402550,40.03,79767.17,4.0,-0.81792,0.00014,12.3135]
[1777860403364,40.03,79767.17,4.0,-0.81792,0.00014,12.3135]
[1777860404564,40.03,79770.31,4.0,-0.81746,0.00014,12.33316]
[1777860407585,40.04,79765.15,4.0,-0.81818,0.00014,12.30195]
[1777860408734,40.04,79765.15,4.0,-0.81818,0.00014,12.30195]
[1777860408786,40.04,79765.15,4.0,-0.81818,0.00014,12.30195]
[1777860408830,40.04,79765.15,4.0,-0.81818,0.00014,12.30195]
[1777860408931,40.04,79767.51,4.0,-0.81784,0.00014,12.31666]
[1777860409601,40.04,79780.87,4.0,-0.81594,0.00014,12.39888]
[1777860410613,40.04,79794.82,4.0,-0.81394,0.00014,12.48468]
[1777860411619,40.04,79804.64,4.0,-0.81253,0.00014,12.54476]
[1777860412626,40.04,79806.88,4.0,-0.81221,0.00014,12.55834]
[1777860414096,40.04,79806.88,4.0,-0.81221,0.00014,12.55834]
[1777860414640,40.05,79797.97,4.0,-0.81339,0.00014,12.50796]
[1777860416655,40.07,79803.66,4.0,-0.81245,0.00014,12.54785]
[1777860418669,40.09,79806.14,4.0,-0.81199,0.00014,12.56715]
[1777860419837,40.09,79806.14,4.0,-0.81199,0.00014,12.56715]
[1777860419852,40.09,79806.14,4.0,-0.81199,0.00014,12.56715]
[1777860420074,40.09,79806.14,4.0,-0.81199,0.00014,12.56715]
[1777860420127,40.09,79806.14,4.0,-0.81199,0.00014,12.56715]
[1777860420229,40.1,79803.18,4.0,-0.81236,0.00014,12.5513]
[1777860420619,40.1,79803.18,4.0,-0.81236,0.00014,12.5513]
[1777860420683,40.1,79803.09,4.0,-0.81238,0.00014,12.55075]
[1777860421691,40.1,79810.87,4.0,-0.81125,0.00014,12.59848]
[1777860422698,40.1,79815.7,4.0,-0.81054,0.00014,12.62826]
[1777860423704,40.1,79813.15,4.0,-0.8109,0.00014,12.61296]
[1777860424712,40.1,79802.01,4.0,-0.81251,0.00014,12.5452]
[1777860425671,40.1,79802.01,4.0,-0.81251,0.00014,12.5452]
[1777860425719,40.12,79801.39,4.0,-0.81251,0.00014,12.54505]
[1777860426726,40.12,79796.04,4.0,-0.81327,0.00014,12.51256]
[1777860427737,40.12,79790.08,4.0,-0.81412,0.00014,12.47636]
[1777860431468,40.12,79788.1,4.0,-0.81438,0.00014,12.46512]
[1777860431574,40.12,79788.1,4.0,-0.81438,0.00014,12.46512]
[1777860431613,40.12,79788.1,4.0,-0.81438,0.00014,12.46512]
[1777860431763,40.12,79792.07,4.0,-0.81381,0.00014,12.4897]
[1777860434784,40.13,79787.56,4.0,-0.81444,0.00014,12.4626]
[1777860435791,40.13,79757.49,4.0,-0.81871,0.00014,12.27836]
[1777860436828,40.13,79757.49,4.0,-0.81871,0.00014,12.27836]
[1777860436835,40.13,79747.98,4.0,-0.82005,0.00014,12.22]
[1777860437805,40.13,79747.99,4.0,-0.82005,0.00014,12.22014]
[1777860438812,40.13,79751.46,4.0,-0.81956,0.00014,12.24152]
[1777860441834,40.13,79755.45,4.0,-0.81899,0.00014,12.26604]
[1777860442841,40.13,79770.68,4.0,-0.81684,0.00014,12.35965]
[1777860443849,40.13,79760.4,4.0,-0.81829,0.00014,12.29675]
[1777860444668,40.13,79760.4,4.0,-0.81829,0.00014,12.29675]
[1777860444856,40.13,79772.15,4.0,-0.81662,0.00014,12.36896]
[1777860445863,40.13,79777.75,4.0,-0.81582,0.00014,12.40335]
[1777860447412,40.13,79777.13,4.0,-0.8159,0.00014,12.39976]
[1777860447463,40.13,79777.13,4.0,-0.8159,0.00014,12.39976]
[1777860448884,40.13,79765.56,4.0,-0.81754,0.00014,12.32916]
[1777860450043,40.13,79765.56,4.0,-0.81754,0.00014,12.32916]
[1777860450138,40.13,79761.26,4.0,-0.81814,0.00014,12.30296]
[1777860451905,40.13,79764.91,4.0,-0.81769,0.00014,12.3194]
[1777860452912,40.13,79771.54,4.0,-0.81674,0.00014,12.36019]
[1777860455393,40.13,79773.19,4.0,-0.8165,0.00014,12.37055]
[1777860455574,40.13,79773.19,4.0,-0.8165,0.00014,12.37055]
[1777860455581,40.13,79773.19,4.0,-0.8165,0.00014,12.37055]
[1777860459961,40.14,79783.91,4.0,-0.81496,0.00014,12.43669]
[1777860460735,40.14,79783.91,4.0,-0.81496,0.00014,12.43669]
[1777860461340,40.14,79783.91,4.0,-0.81496,0.00014,12.43669]
[1777860461376,40.14,79788.61,4.0,-0.81429,0.00014,12.46547]
[1777860462834,40.14,79788.53,4.0,-0.8143,0.00014,12.46499]
[1777860462982,40.14,79780.52,4.0,-0.81545,0.00014,12.41599]
[1777860463989,40.14,79776.87,4.0,-0.81597,0.00014,12.39373]
[1777860464996,40.14,79773.47,4.0,-0.81645,0.00014,12.37301]
[1777860466087,40.14,79773.47,4.0,-0.81645,0.00014,12.37301]
[1777860466325,40.14,79773.47,4.0,-0.81645,0.00014,12.37301]
[1777860466334,40.14,79778.13,4.0,-0.81578,0.00014,12.40176]
[1777860466398,40.14,79778.13,4.0,-0.81578,0.00014,12.40176]
[1777860467010,40.14,79781.26,4.0,-0.81533,0.00014,12.42092]
[1777860469024,40.14,79783.58,4.0,-0.815,0.00014,12.43524]
[1777860471038,40.14,79777.14,4.0,-0.81591,0.00014,12.39592]
[1777860471430,40.14,79777.14,4.0,-0.81591,0.00014,12.39592]
[1777860472044,40.14,79774.44,4.0,-0.81629,0.00014,12.3796]
[1777860473052,40.14,79770.56,4.0,-0.81684,0.00014,12.35607]
[1777860476072,40.14,79763.02,4.0,-0.8179,0.00014,12.3103]
[1777860476783,40.14,79763.02,4.0,-0.8179,0.00014,12.3103]
[1777860476831,40.14,79763.02,4.0,-0.8179,0.00014,12.3103]
[1777860476883,40.14,79763.02,4.0,-0.8179,0.00014,12.3103]
[1777860479096,40.14,79774.44,4.0,-0.81626,0.00014,12.38081]
[1777860481110,40.15,79764.85,4.0,-0.81762,0.00014,12.32228]
[1777860482128,40.15,79764.85,4.0,-0.81762,0.00014,12.32228]
[1777860482229,40.15,79763.99,4.0,-0.81774,0.00014,12.3172]
[1777860483124,40.15,79773.56,4.0,-0.81638,0.00014,12.376]
[1777860484131,40.15,79793.62,4.0,-0.81351,0.00014,12.49887]
[1777860485138,40.15,79797.02,4.0,-0.81301,0.00014,12.51989]
[1777860486145,40.15,79805.81,4.0,-0.81175,0.00014,12.57364]
[1777860487462,40.15,79805.78,4.0,-0.81175,0.00014,12.57355]
[1777860487591,40.15,79805.78,4.0,-0.81175,0.00014,12.57355]
[1777860487643,40.15,79805.78,4.0,-0.81175,0.00014,12.57355]
[1777860488159,40.15,79788.51,4.0,-0.81423,0.00014,12.46812]
[1777860489166,40.15,79778.28,4.0,-0.81569,0.00014,12.40558]
[1777860490173,40.15,79780.14,4.0,-0.81542,0.00014,12.41712]
[1777860491180,40.15,79780.05,4.0,-0.81543,0.00014,12.41665]
[1777860492808,40.15,79779.19,4.0,-0.81555,0.00014,12.41144]
[1777860493194,40.15,79787.37,4.0,-0.81438,0.00014,12.46153]
[1777860494201,40.15,79781.88,4.0,-0.81516,0.00014,12.42819]
[1777860495208,40.15,79777.6,4.0,-0.81577,0.00014,12.40218]
[1777860496215,40.15,79758.83,4.0,-0.81843,0.00014,12.28727]
[1777860497222,40.15,79755.62,4.0,-0.81888,0.00014,12.26767]
[1777860498144,40.15,79755.62,4.0,-0.81888,0.00014,12.26767]
[1777860498324,40.15,79755.62,4.0,-0.81888,0.00014,12.26767]
[1777860498336,40.15,79762.19,4.0,-0.81794,0.00014,12.3084]
[1777860501011,40.16,79763.42,4.0,-0.81776,0.00014,12.31613]
[1777860501253,40.16,79784.59,4.0,-0.81475,0.00014,12.44587]
[1777860503267,40.16,79786.2,4.0,-0.81451,0.00014,12.45591]
[1777860504500,40.16,79784.38,4.0,-0.81477,0.00014,12.44479]
[1777860505287,40.16,79786.66,4.0,-0.81445,0.00014,12.45874]
[1777860509311,40.16,79783.96,4.0,-0.81483,0.00014,12.44231]
[1777860511325,40.16,79774.33,4.0,-0.81627,0.00014,12.3771]
[1777860512332,40.16,79770.3,4.0,-0.81684,0.00014,12.35258]
[1777860515353,40.16,79775.19,4.0,-0.81614,0.00014,12.38282]
[1777860518374,40.16,79770.2,4.0,-0.81684,0.00014,12.35256]
[1777860519381,40.16,79762.4,4.0,-0.81794,0.00014,12.30487]
[1777860521395,40.16,79756.17,4.0,-0.81882,0.00014,12.26675]
[1777860523409,40.16,79751.85,4.0,-0.81943,0.00014,12.24007]
[1777860527437,40.16,79759.0,4.0,-0.81843,0.00014,12.28366]
[1777860532541,40.16,79756.95,4.0,-0.81873,0.00014,12.27056]
[1777860533549,40.16,79763.03,4.0,-0.81788,0.00014,12.30772]
[1777860536569,40.16,79756.73,4.0,-0.81877,0.00014,12.26873]
[1777860539590,40.15,79763.79,4.0,-0.81778,0.00014,12.31175]
[1777860542611,40.15,79773.61,4.0,-0.8164,0.00014,12.37158]
[1777860543618,40.15,79782.11,4.0,-0.81519,0.00014,12.4237]
[1777860544627,40.15,79788.96,4.0,-0.81421,0.00014,12.46563]
[1777860545915,40.15,79788.96,4.0,-0.81421,0.00014,12.46563]
[1777860545920,40.15,79799.14,4.0,-0.81275,0.00014,12.52781]
[1777860546639,40.15,79823.12,4.0,-0.80928,0.00015,12.67393]
[1777860547645,40.15,79827.45,4.0,-0.80865,0.00015,12.7002]
[1777860548653,40.15,79831.96,4.0,-0.808,0.00015,12.72751]
[1777860549622,40.15,79831.96,4.0,-0.808,0.00015,12.72751]
[1777860549659,40.15,79830.54,4.0,-0.8082,0.00015,12.71888]
[1777860550667,40.15,79827.71,4.0,-0.80862,0.00015,12.70168]
[1777860551674,40.15,79816.56,4.0,-0.81024,0.00014,12.63383]
[1777860552681,40.15,79809.19,4.0,-0.8113,0.00014,12.58903]
[1777860553688,40.15,79813.1,4.0,-0.81073,0.00014,12.61304]
[1777860555702,40.16,79819.56,4.0,-0.80979,0.00015,12.65268]
[1777860558723,40.16,79824.75,4.0,-0.80902,0.00015,12.68473]
[1777860560737,40.17,79829.82,4.0,-0.80819,0.00015,12.71956]
[1777860561746,40.18,79834.33,4.0,-0.80749,0.00015,12.74861]
[1777860562753,40.18,79841.29,4.0,-0.80646,0.00015,12.791]
[1777860563766,40.18,79857.9,4.0,-0.80402,0.00015,12.89174]
[1777860564773,40.18,79852.52,4.0,-0.80481,0.00015,12.85927]
[1777860566788,40.19,79843.76,4.0,-0.80606,0.00015,12.80778]
[1777860567795,40.2,79833.41,4.0,-0.80748,0.00015,12.74855]
[1777860568802,40.2,79834.3,4.0,-0.80735,0.00015,12.75422]
[1777860569809,40.21,79839.35,4.0,-0.80655,0.00015,12.78735]
[1777860571824,40.23,79841.26,4.0,-0.80624,0.00015,12.79652]
[1777860573996,40.24,79841.82,4.0,-0.80608,0.00015,12.80319]
[1777860574003,40.26,79848.72,4.0,-0.80498,0.00015,12.84809]
[1777860574847,40.26,79859.07,4.0,-0.80345,0.00015,12.9109]
[1777860575854,40.26,79856.43,4.0,-0.80384,0.00015,12.89513]
[1777860576861,40.26,79852.73,4.0,-0.80438,0.00015,12.87297]
[1777860577715,40.26,79852.73,4.0,-0.80438,0.00015,12.87297]
[1777860577867,40.27,79851.15,4.0,-0.80456,0.00015,12.86564]
[1777860578875,40.28,79844.95,4.0,-0.80541,0.00015,12.83032]
[1777860579882,40.28,79848.72,4.0,-0.80485,0.00015,12.85341]
[1777860580889,40.29,79855.88,4.0,-0.80373,0.00015,12.89924]
[1777860583294,40.3,79857.15,4.0,-0.8035,0.00015,12.9089]
[1777860583370,40.3,79861.86,4.0,-0.80275,0.00015,12.93916]
[1777860583909,40.31,79877.43,4.0,-0.80044,0.00015,13.03303]
[1777860584917,40.31,79886.1,4.0,-0.79914,0.00015,13.08529]
[1777860585925,40.31,79889.92,4.0,-0.79857,0.00015,13.10833]
[1777860587136,40.31,79889.92,4.0,-0.79857,0.00015,13.10833]
[1777860587183,40.31,79899.41,4.0,-0.79714,0.00015,13.1653]
[1777860587938,40.32,79909.48,4.0,-0.79555,0.00015,13.22852]
[1777860588945,40.33,79909.85,4.0,-0.79544,0.00015,13.23289]
[1777860590960,40.35,79920.1,4.0,-0.79378,0.00015,13.29818]
[1777860591967,40.36,79934.5,4.0,-0.79152,0.00015,13.38651]
[1777860592985,40.37,79939.66,4.0,-0.79066,0.00015,13.42001]
[1777860593991,40.38,79929.92,4.0,-0.79208,0.00015,13.36466]
[1777860594999,40.38,79931.27,4.0,-0.79187,0.00015,13.37299]
[1777860596858,40.39,79933.25,4.0,-0.79156,0.00015,13.38505]
[1777860597013,40.4,79938.51,4.0,-0.79068,0.00015,13.41912]
[1777860598844,40.41,79937.61,4.0,-0.79075,0.00015,13.41622]
[1777860599029,40.43,79934.32,4.0,-0.79115,0.00015,13.40049]
[1777860601043,40.46,79939.75,4.0,-0.79012,0.00015,13.44056]
[1777860602050,40.48,79943.09,4.0,-0.78948,0.00015,13.46491]
[1777860603060,40.5,79937.52,4.0,-0.79025,0.00015,13.43501]
[1777860604067,40.51,79932.4,4.0,-0.79094,0.00015,13.40808]
[1777860605074,40.53,79923.41,4.0,-0.79221,0.00015,13.35853]
[1777860606083,40.54,79915.38,4.0,-0.79333,0.00015,13.31454]
[1777860608096,40.55,79911.02,4.0,-0.79392,0.00015,13.29133]
[1777860609467,40.56,79908.46,4.0,-0.79425,0.00015,13.27851]
[1777860610110,40.58,79910.99,4.0,-0.7938,0.00015,13.29601]
[1777860611602,40.59,79912.15,4.0,-0.79356,0.00015,13.30516]
[1777860612124,40.6,79917.97,4.0,-0.79263,0.00015,13.34175]
[1777860613131,40.6,79925.05,4.0,-0.79151,0.00015,13.38528]
[1777860613592,40.6,79925.05,4.0,-0.79151,0.00015,13.38528]
[1777860614138,40.61,79923.1,4.0,-0.79178,0.00015,13.37494]
[1777860615145,40.61,79915.76,4.0,-0.79285,0.00015,13.33287]
[1777860620179,40.65,79909.7,4.0,-0.79353,0.00015,13.30613]
[1777860621187,40.66,79912.85,4.0,-0.793,0.00015,13.32683]
[1777860625215,40.7,79900.37,4.0,-0.79469,0.00015,13.26024]
[1777860626222,40.7,79887.32,4.0,-0.79663,0.00015,13.1832]
[1777860627229,40.71,79891.1,4.0,-0.79601,0.00015,13.20778]
[1777860628236,40.71,79895.61,4.0,-0.79533,0.00015,13.23468]
[1777860631257,40.71,79899.18,4.0,-0.79486,0.00015,13.24958]
[1777860633271,40.71,79891.51,4.0,-0.79601,0.00015,13.20418]
[1777860634278,40.71,79885.59,4.0,-0.79688,0.00015,13.16974]
[1777860635285,40.71,79889.26,4.0,-0.79633,0.00015,13.1916]
[1777860637071,40.71,79887.85,4.0,-0.79653,0.00015,13.18332]
[1777860637301,40.71,79888.33,4.0,-0.79646,0.00015,13.18624]
[1777860638308,40.71,79884.96,4.0,-0.79696,0.00015,13.16635]
[1777860639315,40.71,79879.76,4.0,-0.79773,0.00015,13.13559]
[1777860640322,40.71,79875.83,4.0,-0.79831,0.00015,13.11236]
[1777860640854,40.71,79875.83,4.0,-0.79831,0.00015,13.11236]
[1777860641329,40.71,79857.46,4.0,-0.80102,0.00015,13.00323]
[1777860642336,40.71,79843.72,4.0,-0.80303,0.00015,12.92145]
[1777860643344,40.71,79843.6,4.0,-0.80305,0.00015,12.92075]
[1777860644351,40.71,79854.07,4.0,-0.80151,0.00015,12.98332]
[1777860645357,40.71,79847.81,4.0,-0.80243,0.00015,12.9461]
[1777860646365,40.71,79841.85,4.0,-0.8033,0.00015,12.91056]
[1777860647372,40.72,79837.43,4.0,-0.80394,0.00015,12.88424]
[1777860649385,40.72,79833.95,4.0,-0.80444,0.00015,12.86371]
[1777860651405,40.72,79810.19,4.0,-0.80788,0.00014,12.72176]
[1777860653417,40.72,79809.05,4.0,-0.80804,0.00014,12.71499]
[1777860655431,40.72,79804.26,4.0,-0.80873,0.00014,12.68633]
[1777860656438,40.72,79807.86,4.0,-0.80821,0.00014,12.70799]
[1777860659459,40.72,79803.84,4.0,-0.80878,0.00014,12.68407]
[1777860662480,40.72,79806.82,4.0,-0.80835,0.00014,12.70204]
[1777860663880,40.72,79806.16,4.0,-0.80845,0.00014,12.69804]
[1777860664083,40.72,79806.16,4.0,-0.80845,0.00014,12.69804]
[1777860664494,40.72,79794.58,4.0,-0.81011,0.00014,12.62846]
[1777860665501,40.72,79792.72,4.0,-0.81038,0.00014,12.61729]
[1777860667515,40.72,79795.03,4.0,-0.81004,0.00014,12.63123]
[1777860670536,40.72,79800.83,4.0,-0.80921,0.00014,12.66621]
[1777860670656,40.72,79800.83,4.0,-0.80921,0.00014,12.66621]
[1777860671543,40.72,79809.3,4.0,-0.80799,0.00014,12.71719]
[1777860672550,40.72,79811.73,4.0,-0.80764,0.00014,12.7318]
[1777860673557,40.72,79823.42,4.0,-0.80595,0.00014,12.80185]
[1777860674564,40.72,79832.31,4.0,-0.80466,0.00015,12.85497]
[1777860676578,40.72,79847.54,4.0,-0.80244,0.00015,12.94579]
[1777860676695,40.72,79847.54,4.0,-0.80244,0.00015,12.94579]
[1777860676971,40.72,79847.54,4.0,-0.80244,0.00015,12.94579]
[1777860677106,40.72,79847.54,4.0,-0.80244,0.00015,12.94579]
[1777860677585,40.72,79862.07,4.0,-0.8003,0.00015,13.03251]
[1777860678592,40.72,79867.07,4.0,-0.79956,0.00015,13.06226]
[1777860679598,40.72,79871.76,4.0,-0.79886,0.00015,13.09022]
[1777860680354,40.72,79871.76,4.0,-0.79886,0.00015,13.09022]
[1777860680609,40.72,79863.77,4.0,-0.80004,0.00015,13.04272]
[1777860683627,40.72,79868.26,4.0,-0.79938,0.00015,13.06954]
[1777860684634,40.72,79871.76,4.0,-0.79886,0.00015,13.09036]
[1777860686944,40.72,79869.61,4.0,-0.79918,0.00015,13.07757]
[1777860686996,40.72,79869.61,4.0,-0.79918,0.00015,13.07757]
[1777860687074,40.72,79869.61,4.0,-0.79918,0.00015,13.07757]
[1777860689669,40.72,79867.16,4.0,-0.79954,0.00015,13.06315]
[1777860690681,40.72,79862.97,4.0,-0.80016,0.00015,13.03825]
[1777860692308,40.72,79862.97,4.0,-0.80016,0.00015,13.03825]
[1777860692324,40.72,79862.97,4.0,-0.80016,0.00015,13.03825]
[1777860692360,40.72,79862.97,4.0,-0.80016,0.00015,13.03825]
[1777860692410,40.72,79872.56,4.0,-0.7988,0.00015,13.08906]
[1777860692670,40.72,79872.56,4.0,-0.7988,0.00015,13.08906]
[1777860692828,40.72,79872.56,4.0,-0.7988,0.00015,13.08906]
[1777860692929,40.72,79878.36,4.0,-0.79794,0.00015,13.12353]
[1777860694709,40.72,79894.71,4.0,-0.7955,0.00015,13.22049]
[1777860695716,40.72,79907.86,4.0,-0.79353,0.00015,13.29832]
[1777860697642,40.72,79907.86,4.0,-0.79353,0.00015,13.29832]
[1777860696722,40.72,79909.4,4.0,-0.7933,0.00015,13.30742]
[1777860697695,40.72,79909.4,4.0,-0.7933,0.00015,13.30742]
[1777860697825,40.72,79909.4,4.0,-0.7933,0.00015,13.30742]
[1777860699744,40.72,79913.52,4.0,-0.79268,0.00015,13.33176]
[1777860700756,40.72,79920.26,4.0,-0.79166,0.00015,13.37146]
[1777860701763,40.72,79930.13,4.0,-0.79017,0.00015,13.4295]
[1777860703260,40.72,79930.13,4.0,-0.79017,0.00015,13.4295]
[1777860703777,40.72,79922.02,4.0,-0.7914,0.00015,13.38163]
[1777860704784,40.72,79912.36,4.0,-0.79286,0.00015,13.32454]
[1777860705791,40.72,79907.61,4.0,-0.79358,0.00015,13.29641]
[1777860706798,40.72,79890.48,4.0,-0.79614,0.00015,13.19519]
[1777860707805,40.72,79888.4,4.0,-0.79645,0.00015,13.18293]
[1777860708812,40.72,79892.98,4.0,-0.79577,0.00015,13.21013]
[1777860709820,40.72,79896.06,4.0,-0.7953,0.00015,13.22841]
[1777860711283,40.72,79896.06,4.0,-0.7953,0.00015,13.22841]
[1777860711325,40.72,79896.06,4.0,-0.7953,0.00015,13.22841]
[1777860711335,40.72,79896.06,4.0,-0.7953,0.00015,13.22841]
[1777860711384,40.72,79903.82,4.0,-0.79414,0.00015,13.27431]
[1777860711833,40.72,79906.29,4.0,-0.79377,0.00015,13.28887]
[1777860714854,40.72,79903.42,4.0,-0.79419,0.00015,13.27222]
[1777860716626,40.72,79903.42,4.0,-0.79419,0.00015,13.27222]
[1777860715861,40.72,79900.77,4.0,-0.79459,0.00015,13.25668]
[1777860716868,40.73,79904.77,4.0,-0.79398,0.00015,13.28046]
[1777860719890,40.73,79908.77,4.0,-0.79338,0.00015,13.30403]
[1777860721992,40.73,79910.61,4.0,-0.79311,0.00015,13.31488]
[1777860722045,40.73,79910.61,4.0,-0.79311,0.00015,13.31488]
[1777860722077,40.73,79910.61,4.0,-0.79311,0.00015,13.31488]
[1777860722093,40.72,79914.98,4.0,-0.79245,0.00015,13.34055]
[1777860722921,40.73,79919.11,4.0,-0.79183,0.00015,13.36494]
[1777860723928,40.73,79932.6,4.0,-0.78978,0.00015,13.44443]
[1777860724935,40.73,79930.8,4.0,-0.79005,0.00015,13.43392]
[1777860725943,40.73,79924.95,4.0,-0.79094,0.00015,13.3996]
[1777860727319,40.73,79924.95,4.0,-0.79094,0.00015,13.3996]
[1777860727421,40.73,79922.41,4.0,-0.79132,0.00015,13.38478]
[1777860727956,40.73,79918.35,4.0,-0.79193,0.00015,13.36101]
[1777860728963,40.73,79923.1,4.0,-0.79117,0.00015,13.39062]
[1777860730977,40.75,79913.49,4.0,-0.79255,0.00015,13.33675]
[1777860731984,40.76,79920.34,4.0,-0.79146,0.00015,13.379]
[1777860732820,40.76,79920.34,4.0,-0.79146,0.00015,13.379]
[1777860732826,40.76,79920.34,4.0,-0.79146,0.00015,13.379]
[1777860732872,40.76,79920.34,4.0,-0.79146,0.00015,13.379]
[1777860732991,40.76,79925.93,4.0,-0.79058,0.00015,13.41326]
[1777860737019,40.77,79922.3,4.0,-0.79109,0.00015,13.39333]
[1777860738183,40.77,79922.3,4.0,-0.79109,0.00015,13.39333]
[1777860743527,40.77,79923.68,4.0,-0.79086,0.00015,13.40236]
[1777860743580,40.77,79923.68,4.0,-0.79086,0.00015,13.40236]
[1777860743883,40.77,79922.44,4.0,-0.79104,0.00015,13.39539]
[1777860744069,40.77,79926.4,4.0,-0.79044,0.00015,13.41865]
[1777860745076,40.77,79928.96,4.0,-0.79005,0.00015,13.43378]
[1777860746083,40.78,79938.37,4.0,-0.78861,0.00015,13.48911]
[1777860747090,40.78,79942.59,4.0,-0.78797,0.00015,13.5139]
[1777860748097,40.78,79939.74,4.0,-0.7884,0.00015,13.49729]
[1777860749023,40.78,79939.74,4.0,-0.7884,0.00015,13.49729]
[1777860753248,40.78,79948.61,4.0,-0.7871,0.00015,13.54328]
[1777860754518,40.78,79948.61,4.0,-0.7871,0.00015,13.54328]
[1777860754540,40.78,79953.76,4.0,-0.78631,0.00015,13.5735]
[1777860755146,40.78,79925.44,4.0,-0.79063,0.00015,13.40765]
[1777860756153,40.78,79920.99,4.0,-0.7913,0.00015,13.38147]
[1777860757163,40.78,79910.73,4.0,-0.79285,0.00015,13.32109]
[1777860758347,40.78,79910.73,4.0,-0.79285,0.00015,13.32109]
[1777860758373,40.78,79910.73,4.0,-0.79285,0.00015,13.32109]
[1777860758436,40.78,79910.39,4.0,-0.7929,0.00015,13.31902]
[1777860759884,40.78,79909.48,4.0,-0.79304,0.00015,13.3136]
[1777860760291,40.78,79909.48,4.0,-0.79304,0.00015,13.3136]
[1777860760392,40.78,79912.98,4.0,-0.79251,0.00015,13.33416]
[1777860761153,40.78,79912.98,4.0,-0.79251,0.00015,13.33416]
[1777860761196,40.78,79911.87,4.0,-0.79268,0.00015,13.32755]
[1777860764218,40.78,79909.16,4.0,-0.7931,0.00015,13.31141]
[1777860765235,40.78,79909.16,4.0,-0.7931,0.00015,13.31141]
[1777860765327,40.78,79909.16,4.0,-0.7931,0.00015,13.31141]
[1777860765563,40.78,79909.16,4.0,-0.7931,0.00015,13.31141]
[1777860765600,40.78,79905.55,4.0,-0.79364,0.00015,13.29008]
[1777860767239,40.78,79912.7,4.0,-0.79256,0.00015,13.33217]
[1777860770736,40.78,79912.48,4.0,-0.7926,0.00015,13.33093]
[1777860776302,40.78,79914.1,4.0,-0.79235,0.00015,13.34063]
[1777860778585,40.78,79916.06,4.0,-0.79205,0.00015,13.35222]
[1777860778824,40.78,79917.45,4.0,-0.79184,0.00015,13.36046]
[1777860778876,40.78,79917.45,4.0,-0.79184,0.00015,13.36046]
[1777860780330,40.78,79920.05,4.0,-0.79145,0.00015,13.37578]
[1777860783942,40.78,79919.67,4.0,-0.7915,0.00015,13.37371]
[1777860789302,40.78,79918.87,4.0,-0.7916,0.00015,13.3697]
[1777860789329,40.78,79918.87,4.0,-0.7916,0.00015,13.3697]
[1777860789381,40.78,79918.87,4.0,-0.7916,0.00015,13.3697]
[1777860793425,40.78,79913.6,4.0,-0.79238,0.00015,13.33935]
[1777860794633,40.78,79913.6,4.0,-0.79238,0.00015,13.33935]
[1777860796447,40.79,79909.16,4.0,-0.79303,0.00015,13.31372]
[1777860799968,40.79,79906.94,4.0,-0.79336,0.00015,13.30098]
[1777860800076,40.79,79906.94,4.0,-0.79336,0.00015,13.30098]
[1777860800086,40.79,79906.94,4.0,-0.79336,0.00015,13.30098]
[1777860805322,40.79,79905.57,4.0,-0.79357,0.00015,13.29279]
[1777860808532,40.79,79911.02,4.0,-0.79275,0.00015,13.32468]
[1777860809539,40.79,79916.38,4.0,-0.79194,0.00015,13.35631]
[1777860810661,40.79,79916.38,4.0,-0.79194,0.00015,13.35631]
[1777860810748,40.79,79917.68,4.0,-0.79175,0.00015,13.36401]
[1777860810824,40.79,79917.68,4.0,-0.79175,0.00015,13.36401]
[1777860810877,40.79,79917.68,4.0,-0.79175,0.00015,13.36401]
[1777860811553,40.79,79920.77,4.0,-0.79135,0.00015,13.37589]
[1777860812560,40.79,79925.49,4.0,-0.79063,0.00015,13.40362]
[1777860813567,40.79,79922.74,4.0,-0.79105,0.00015,13.38758]
[1777860814574,40.79,79920.14,4.0,-0.79144,0.00015,13.37238]
[1777860816024,40.79,79920.42,4.0,-0.79139,0.00015,13.37413]
[1777860816588,40.79,79923.54,4.0,-0.79092,0.00015,13.39258]
[1777860821389,40.79,79922.36,4.0,-0.79109,0.00015,13.38604]
[1777860821575,40.79,79922.36,4.0,-0.79109,0.00015,13.38604]
[1777860821627,40.79,79922.36,4.0,-0.79109,0.00015,13.38604]
[1777860826727,40.79,79924.51,4.0,-0.79075,0.00015,13.39924]
[1777860831694,40.8,79920.59,4.0,-0.79132,0.00015,13.37678]
[1777860832088,40.8,79920.59,4.0,-0.79132,0.00015,13.37678]
[1777860832324,40.8,79920.59,4.0,-0.79132,0.00015,13.37678]
[1777860837736,40.8,79920.57,4.0,-0.79128,0.00015,13.37833]
[1777860841764,40.8,79916.13,4.0,-0.79194,0.00015,13.35266]
[1777860843778,40.8,79912.67,4.0,-0.79247,0.00015,13.33219]
[1777860846799,40.8,79916.82,4.0,-0.79184,0.00015,13.35654]
[1777860848813,40.8,79919.36,4.0,-0.79146,0.00015,13.37144]
[1777860849820,40.8,79923.21,4.0,-0.79088,0.00015,13.39403]
[1777860853848,40.8,79925.9,4.0,-0.79048,0.00015,13.40964]
[1777860858883,40.8,79927.24,4.0,-0.79027,0.00015,13.41751]
[1777860860897,40.8,79920.49,4.0,-0.79129,0.00015,13.37806]
[1777860865932,40.81,79921.38,4.0,-0.79114,0.00015,13.38394]
[1777860870967,40.81,79923.87,4.0,-0.79074,0.00015,13.39918]
[1777860876002,40.81,79923.21,4.0,-0.7909,0.00015,13.38959]
[1777860881037,40.81,79924.53,4.0,-0.79068,0.00015,13.39789]
[1777860886072,40.82,79924.96,4.0,-0.7906,0.00015,13.40088]
[1777860891107,40.82,79924.69,4.0,-0.79063,0.00015,13.39973]
[1777860896142,40.82,79924.1,4.0,-0.79071,0.00015,13.39673]
[1777860901177,40.82,79925.26,4.0,-0.79052,0.00015,13.40396]
[1777860904199,40.82,79922.55,4.0,-0.79093,0.00015,13.38829]
[1777860909255,40.83,79923.09,4.0,-0.79083,0.00015,13.39194]
[1777860914290,40.83,79924.55,4.0,-0.7906,0.00015,13.40096]
[1777860918319,40.83,79917.58,4.0,-0.79164,0.00015,13.36043]
[1777860920655,40.83,79916.27,4.0,-0.79184,0.00015,13.35275]
[1777860920756,40.83,79904.97,4.0,-0.79354,0.00015,13.28617]
[1777860921339,40.83,79894.15,4.0,-0.79516,0.00015,13.22236]
[1777860922346,40.83,79905.66,4.0,-0.79344,0.00015,13.29024]
[1777860923353,40.83,79918.39,4.0,-0.79153,0.00015,13.36505]
[1777860924254,40.83,79918.39,4.0,-0.79153,0.00015,13.36505]
[1777860924360,40.83,79917.2,4.0,-0.79171,0.00015,13.35794]
[1777860925367,40.83,79919.74,4.0,-0.79132,0.00015,13.37288]
[1777860926597,40.83,79919.74,4.0,-0.79132,0.00015,13.37288]
[1777860926628,40.83,79904.67,4.0,-0.79359,0.00015,13.28427]
[1777860927381,40.83,79893.6,4.0,-0.79525,0.00015,13.21912]
[1777860928388,40.83,79894.92,4.0,-0.79505,0.00015,13.22682]
[1777860929395,40.83,79897.65,4.0,-0.79465,0.00015,13.24282]
[1777860930274,40.83,79897.65,4.0,-0.79465,0.00015,13.24282]
[1777860930402,40.83,79904.6,4.0,-0.7936,0.00015,13.28381]
[1777860931410,40.83,79907.43,4.0,-0.79325,0.00015,13.29416]
[1777860934431,40.83,79911.92,4.0,-0.79257,0.00015,13.32084]
[1777860936445,40.83,79915.45,4.0,-0.79203,0.00015,13.3419]
[1777860939466,40.83,79918.09,4.0,-0.79162,0.00015,13.35777]
[1777860944501,40.83,79918.1,4.0,-0.7916,0.00015,13.35832]
[1777860946515,40.84,79914.82,4.0,-0.79209,0.00015,13.33925]
[1777860951551,40.84,79916.16,4.0,-0.79188,0.00015,13.34768]
[1777860954573,40.84,79919.52,4.0,-0.79136,0.00015,13.36767]
[1777860959608,40.84,79919.6,4.0,-0.79134,0.00015,13.36844]
[1777860964643,40.84,79922.22,4.0,-0.79094,0.00015,13.38409]
[1777860966097,40.84,79923.11,4.0,-0.7908,0.00015,13.38935]
[1777860966282,40.84,79923.11,4.0,-0.7908,0.00015,13.38935]
[1777860966765,40.84,79923.13,4.0,-0.7908,0.00015,13.38951]
[1777860969677,40.84,79919.62,4.0,-0.79133,0.00015,13.36906]
[1777860971622,40.84,79920.37,4.0,-0.79121,0.00015,13.37351]
[1777860971830,40.84,79920.37,4.0,-0.79121,0.00015,13.37351]
[1777860973706,40.84,79889.49,4.0,-0.79584,0.00015,13.19196]
[1777860974713,40.84,79870.97,4.0,-0.7986,0.00015,13.08219]
[1777860975720,40.84,79871.7,4.0,-0.79849,0.00015,13.08641]
[1777860976152,40.84,79871.7,4.0,-0.79849,0.00015,13.08641]
[1777860976727,40.84,79865.26,4.0,-0.79944,0.00015,13.04842]
[1777860977734,40.84,79862.47,4.0,-0.79985,0.00015,13.0319]
[1777860978797,40.84,79862.47,4.0,-0.79985,0.00015,13.0319]
[1777860978872,40.84,79855.9,4.0,-0.80082,0.00015,12.99279]
[1777860979139,40.84,79855.9,4.0,-0.80082,0.00015,12.99279]
[1777860979472,40.84,79855.9,4.0,-0.80082,0.00015,12.99279]
[1777860982506,40.84,79857.89,4.0,-0.80053,0.00015,13.00432]
[1777860982769,40.84,79839.33,4.0,-0.80326,0.00015,12.89383]
[1777860983775,40.84,79833.26,4.0,-0.80415,0.00015,12.8575]
[1777860984823,40.84,79833.26,4.0,-0.80415,0.00015,12.8575]
[1777860984904,40.84,79828.15,4.0,-0.80489,0.00015,12.827]
[1777860985131,40.84,79828.15,4.0,-0.80489,0.00015,12.827]
[1777860985618,40.84,79828.15,4.0,-0.80489,0.00015,12.827]
[1777860985790,40.84,79813.51,4.0,-0.80701,0.00014,12.7396]
[1777860986797,40.84,79796.13,4.0,-0.80951,0.00014,12.63567]
[1777860987804,40.84,79793.0,4.0,-0.80995,0.00014,12.61706]
[1777860988811,40.84,79791.49,4.0,-0.81016,0.00014,12.60844]
[1777860992844,40.85,79794.21,4.0,-0.8098,0.00014,12.61989]
[1777860994858,40.85,79800.33,4.0,-0.80892,0.00014,12.65673]
[1777860995865,40.85,79813.32,4.0,-0.80705,0.00014,12.73454]
[1777860996872,40.85,79815.37,4.0,-0.80675,0.00014,12.74678]
[1777860999893,40.85,79820.38,4.0,-0.80603,0.00014,12.77659]
[1777861004929,40.85,79819.46,4.0,-0.80617,0.00014,12.7709]
[1777861006944,40.85,79813.54,4.0,-0.80702,0.00014,12.73547]
[1777861007951,40.85,79804.82,4.0,-0.80828,0.00014,12.6835]
[1777861008958,40.85,79799.84,4.0,-0.80898,0.00014,12.65393]
[1777861009965,40.85,79795.68,4.0,-0.80958,0.00014,12.62914]
[1777861012986,40.85,79791.78,4.0,-0.81013,0.00014,12.60617]
[1777861016008,40.85,79788.39,4.0,-0.8106,0.00014,12.58637]
[1777861020034,40.86,79784.81,4.0,-0.81109,0.00014,12.56563]
[1777861022049,40.86,79781.32,4.0,-0.81158,0.00014,12.5451]
[1777861027084,40.86,79784.64,4.0,-0.81108,0.00014,12.566]
[1777861028091,40.86,79780.93,4.0,-0.8116,0.00014,12.54394]
[1777861033126,40.86,79795.43,4.0,-0.80953,0.00014,12.63113]
[1777861034133,40.86,79803.82,4.0,-0.80833,0.00014,12.6811]
[1777861037155,40.86,79806.91,4.0,-0.8079,0.00014,12.69902]
[1777861039168,40.86,79797.12,4.0,-0.8093,0.00014,12.64049]
[1777861040175,40.86,79796.7,4.0,-0.80936,0.00014,12.63806]
[1777861045211,40.86,79796.06,4.0,-0.80946,0.00014,12.63404]
[1777861047225,40.86,79799.34,4.0,-0.80899,0.00014,12.65351]
[1777861049239,40.86,79793.21,4.0,-0.80987,0.00014,12.61664]
[1777861053267,40.86,79796.0,4.0,-0.80955,0.00014,12.62679]
[1777861058302,40.86,79798.71,4.0,-0.80917,0.00014,12.64254]
[1777861062375,40.86,79798.02,4.0,-0.80928,0.00014,12.63812]
[1777861062427,40.86,79798.02,4.0,-0.80928,0.00014,12.63812]
[1777861062574,40.86,79798.02,4.0,-0.80928,0.00014,12.63812]
[1777861063532,40.86,79798.05,4.0,-0.80928,0.00014,12.6382]
[1777861063574,40.86,79798.05,4.0,-0.80928,0.00014,12.6382]
[1777861067132,40.85,79798.6,4.0,-0.80921,0.00014,12.64111]
[1777861067177,40.85,79798.6,4.0,-0.80921,0.00014,12.64111]
[1777861067327,40.85,79798.6,4.0,-0.80921,0.00014,12.64111]
[1777861068579,40.85,79798.76,4.0,-0.80918,0.00014,12.6421]
[1777861068825,40.85,79798.76,4.0,-0.80918,0.00014,12.6421]
[1777861069388,40.86,79809.52,4.0,-0.80763,0.00014,12.7067]
[1777861070199,40.86,79809.52,4.0,-0.80763,0.00014,12.7067]
[1777861070400,40.86,79843.13,4.0,-0.80275,0.00015,12.90722]
[1777861071400,40.86,79854.29,4.0,-0.80111,0.00015,12.9737]
[1777861072407,40.86,79852.21,4.0,-0.80142,0.00015,12.96143]
[1777861073540,40.86,79852.21,4.0,-0.80142,0.00015,12.96143]
[1777861073565,40.86,79852.13,4.0,-0.80142,0.00015,12.9612]
[1777861075619,40.86,79853.3,4.0,-0.80124,0.00015,12.96839]
[1777861075979,40.86,79853.3,4.0,-0.80124,0.00015,12.96839]
[1777861075641,40.86,79853.28,4.0,-0.80124,0.00015,12.96851]
[1777861076439,40.86,79852.85,4.0,-0.8013,0.00015,12.9662]
[1777861077446,40.86,79856.11,4.0,-0.80081,0.00015,12.9858]
[1777861080467,40.86,79851.0,4.0,-0.80155,0.00015,12.95612]
[1777861081474,40.88,79856.1,4.0,-0.80073,0.00015,12.98893]
[1777861082481,40.88,79863.89,4.0,-0.79958,0.00015,13.03546]
[1777861084497,40.88,79871.41,4.0,-0.79845,0.00015,13.08055]
[1777861085503,40.88,79876.97,4.0,-0.79762,0.00015,13.11381]
[1777861088530,40.89,79884.91,4.0,-0.79641,0.00015,13.16166]
[1777861090545,40.89,79878.12,4.0,-0.79741,0.00015,13.12213]
[1777861093426,40.89,79875.44,4.0,-0.79779,0.00015,13.10696]
[1777861093478,40.89,79875.44,4.0,-0.79779,0.00015,13.10696]
[1777861093577,40.89,79875.44,4.0,-0.79779,0.00015,13.10696]
[1777861094563,40.89,79873.98,4.0,-0.798,0.00015,13.09867]
[1777861094577,40.89,79873.98,4.0,-0.798,0.00015,13.09867]
[1777861096590,40.9,79884.12,4.0,-0.79646,0.00015,13.15959]
[1777861097348,40.9,79884.12,4.0,-0.79646,0.00015,13.15959]
[1777861097596,40.9,79884.71,4.0,-0.79637,0.00015,13.16334]
[1777861098116,40.9,79884.71,4.0,-0.79637,0.00015,13.16334]
[1777861098259,40.9,79884.71,4.0,-0.79637,0.00015,13.16334]
[1777861098329,40.9,79884.71,4.0,-0.79637,0.00015,13.16334]
[1777861099057,40.9,79884.71,4.0,-0.79637,0.00015,13.16334]
[1777861099074,40.9,79884.5,4.0,-0.79639,0.00015,13.16237]
[1777861099612,40.9,79884.5,4.0,-0.79639,0.00015,13.16237]
[1777861099833,40.9,79884.5,4.0,-0.79639,0.00015,13.16237]
[1777861100726,40.9,79886.94,4.0,-0.79602,0.00015,13.17703]
[1777861100755,40.9,79910.93,4.0,-0.79242,0.00015,13.31854]
[1777861101625,40.91,79914.9,4.0,-0.79177,0.00015,13.34384]
[1777861104002,40.92,79913.55,4.0,-0.79193,0.00015,13.33762]
[1777861104016,40.93,79914.47,4.0,-0.7917,0.00015,13.34644]
[1777861106120,40.94,79915.0,4.0,-0.79158,0.00015,13.35114]
[1777861106660,40.95,79915.99,4.0,-0.79139,0.00015,13.35847]
[1777861107666,40.95,79912.33,4.0,-0.7919,0.00015,13.33847]
[1777861108674,40.96,79915.5,4.0,-0.79138,0.00015,13.35866]
[1777861111086,40.96,79917.03,4.0,-0.79115,0.00015,13.36788]
[1777861111700,40.96,79915.13,4.0,-0.7915,0.00015,13.3506]
[1777861112414,40.96,79915.13,4.0,-0.7915,0.00015,13.3506]
[1777861112466,40.96,79915.13,4.0,-0.7915,0.00015,13.3506]
[1777861114760,40.99,79913.95,4.0,-0.79153,0.00015,13.34904]
[1777861115014,40.99,79913.95,4.0,-0.79153,0.00015,13.34904]
[1777861114849,41.0,79914.43,4.0,-0.79139,0.00015,13.35455]
[1777861115237,41.0,79914.43,4.0,-0.79139,0.00015,13.35455]
[1777861115372,41.0,79914.43,4.0,-0.79139,0.00015,13.35455]
[1777861115426,41.0,79914.43,4.0,-0.79139,0.00015,13.35455]
[1777861115581,41.0,79914.43,4.0,-0.79139,0.00015,13.35455]
[1777861117717,41.01,79912.02,4.0,-0.79167,0.00015,13.34342]
[1777861117836,41.01,79912.02,4.0,-0.79167,0.00015,13.34342]
[1777861119755,41.04,79900.14,4.0,-0.7933,0.00015,13.27958]
[1777861120767,41.05,79892.98,4.0,-0.79428,0.00015,13.24103]
[1777861121773,41.06,79888.16,4.0,-0.795,0.00015,13.21289]
[1777861122780,41.06,79877.56,4.0,-0.79657,0.00015,13.15081]
[1777861123625,41.06,79877.56,4.0,-0.79657,0.00015,13.15081]
[1777861123789,41.06,79863.97,4.0,-0.79857,0.00015,13.07107]
[1777861124774,41.06,79863.97,4.0,-0.79857,0.00015,13.07107]
[1777861124796,41.06,79858.78,4.0,-0.79933,0.00015,13.04068]
[1777861126810,41.06,79866.68,4.0,-0.79815,0.00015,13.08771]
[1777861127526,41.06,79866.68,4.0,-0.79815,0.00015,13.08771]
[1777861127954,41.06,79866.68,4.0,-0.79815,0.00015,13.08771]
[1777861128041,41.06,79866.68,4.0,-0.79815,0.00015,13.08771]
[1777861128081,41.06,79862.15,4.0,-0.79882,0.00015,13.0612]
[1777861128274,41.06,79862.15,4.0,-0.79882,0.00015,13.0612]
[1777861128509,41.06,79862.15,4.0,-0.79882,0.00015,13.0612]
[1777861128581,41.06,79862.15,4.0,-0.79882,0.00015,13.0612]
[1777861128824,41.06,79852.89,4.0,-0.80017,0.00015,13.00666]
[1777861129685,41.06,79852.89,4.0,-0.80017,0.00015,13.00666]
[1777861129759,41.06,79852.89,4.0,-0.80017,0.00015,13.00666]
[1777861129831,41.06,79852.89,4.0,-0.80017,0.00015,13.00666]
[1777861129833,41.06,79848.1,4.0,-0.80087,0.00015,12.97866]
[1777861130841,41.06,79838.73,4.0,-0.80223,0.00015,12.92355]
[1777861133018,41.06,79839.82,4.0,-0.80206,0.00015,12.93031]
[1777861133074,41.06,79839.82,4.0,-0.80206,0.00015,12.93031]
[1777861133284,41.07,79840.12,4.0,-0.80201,0.00015,12.93257]
[1777861133343,41.07,79840.12,4.0,-0.80201,0.00015,12.93257]
[1777861135876,41.07,79836.08,4.0,-0.80258,0.00015,12.90913]
[1777861138050,41.07,79834.27,4.0,-0.80284,0.00015,12.89867]
[1777861138075,41.07,79834.27,4.0,-0.80284,0.00015,12.89867]
[1777861137890,41.07,79826.36,4.0,-0.80398,0.00014,12.85209]
[1777861138325,41.07,79826.36,4.0,-0.80398,0.00014,12.85209]
[1777861138584,41.07,79826.36,4.0,-0.80398,0.00014,12.85209]
[1777861138897,41.07,79823.0,4.0,-0.80446,0.00014,12.83244]
[1777861139906,41.09,79826.27,4.0,-0.80391,0.00014,12.85498]
[1777861140913,41.1,79843.5,4.0,-0.80132,0.00015,12.96018]
[1777861142927,41.11,79844.28,4.0,-0.80113,0.00015,12.96792]
[1777861143664,41.11,79844.28,4.0,-0.80113,0.00015,12.96792]
[1777861143826,41.11,79844.28,4.0,-0.80113,0.00015,12.96792]
[1777861143934,41.11,79841.19,4.0,-0.80157,0.00015,12.94984]
[1777861144177,41.11,79841.19,4.0,-0.80157,0.00015,12.94984]
[1777861144186,41.11,79841.19,4.0,-0.80157,0.00015,12.94984]
[1777861144296,41.11,79841.19,4.0,-0.80157,0.00015,12.94984]
[1777861144301,41.11,79841.19,4.0,-0.80157,0.00015,12.94984]
[1777861144325,41.11,79841.19,4.0,-0.80157,0.00015,12.94984]
[1777861144745,41.11,79841.19,4.0,-0.80157,0.00015,12.94984]
[1777861144836,41.11,79841.19,4.0,-0.80157,0.00015,12.94984]
[1777861144941,41.11,79845.78,4.0,-0.8009,0.00015,12.97709]
[1777861146485,41.12,79846.21,4.0,-0.80083,0.00015,12.97982]
[1777861146538,41.12,79846.21,4.0,-0.80083,0.00015,12.97982]
[1777861146582,41.12,79846.21,4.0,-0.80083,0.00015,12.97982]
[1777861147092,41.12,79846.21,4.0,-0.80083,0.00015,12.97982]
[1777861149038,41.12,79845.98,4.0,-0.80086,0.00015,12.97877]
[1777861149079,41.12,79845.98,4.0,-0.80086,0.00015,12.97877]
[1777861149568,41.12,79845.57,4.0,-0.80091,0.00015,12.97651]
[1777861149578,41.12,79845.57,4.0,-0.80091,0.00015,12.97651]
[1777861149678,41.12,79845.57,4.0,-0.80091,0.00015,12.97651]
[1777861149825,41.12,79845.57,4.0,-0.80091,0.00015,12.97651]
[1777861149975,41.12,79845.5,4.0,-0.80092,0.00015,12.97625]
[1777861152997,41.12,79826.83,4.0,-0.80362,0.00014,12.86642]
[1777861154084,41.12,79826.83,4.0,-0.80362,0.00014,12.86642]
[1777861154004,41.12,79818.88,4.0,-0.80477,0.00014,12.81938]
[1777861154328,41.12,79818.88,4.0,-0.80477,0.00014,12.81938]
[1777861154592,41.12,79818.88,4.0,-0.80477,0.00014,12.81938]
[1777861154825,41.12,79818.88,4.0,-0.80477,0.00014,12.81938]
[1777861155011,41.12,79815.78,4.0,-0.80522,0.00014,12.80113]
[1777861157025,41.12,79806.57,4.0,-0.80653,0.00014,12.74691]
[1777861158032,41.12,79798.19,4.0,-0.80773,0.00014,12.69726]
[1777861159039,41.12,79800.23,4.0,-0.80744,0.00014,12.7096]
[1777861159551,41.12,79800.23,4.0,-0.80744,0.00014,12.7096]
[1777861159575,41.12,79800.23,4.0,-0.80744,0.00014,12.7096]
[1777861160033,41.12,79800.23,4.0,-0.80744,0.00014,12.7096]
[1777861160078,41.12,79800.23,4.0,-0.80744,0.00014,12.7096]
[1777861160046,41.12,79807.11,4.0,-0.80645,0.00014,12.75048]
[1777861162065,41.12,79812.26,4.0,-0.80571,0.00014,12.78101]
[1777861164358,41.12,79812.33,4.0,-0.8057,0.00014,12.78134]
[1777861164411,41.12,79812.33,4.0,-0.8057,0.00014,12.78134]
[1777861164588,41.12,79812.33,4.0,-0.8057,0.00014,12.78134]
[1777861164732,41.12,79812.33,4.0,-0.8057,0.00014,12.78134]
[1777861164824,41.12,79812.33,4.0,-0.8057,0.00014,12.78134]
[1777861164827,41.12,79812.33,4.0,-0.8057,0.00014,12.78134]
[1777861165065,41.12,79812.33,4.0,-0.8057,0.00014,12.78134]
[1777861165075,41.12,79812.33,4.0,-0.8057,0.00014,12.78134]
[1777861168107,41.12,79820.35,4.0,-0.80455,0.00014,12.82869]
[1777861169114,41.12,79825.94,4.0,-0.80374,0.00014,12.86168]
[1777861170121,41.12,79831.79,4.0,-0.80289,0.00015,12.89615]
[1777861171128,41.12,79837.36,4.0,-0.80215,0.00015,12.9228]
[1777861172135,41.12,79844.02,4.0,-0.80118,0.00015,12.96219]
[1777861172466,41.12,79844.02,4.0,-0.80118,0.00015,12.96219]
[1777861172575,41.12,79844.02,4.0,-0.80118,0.00015,12.96219]
[1777861172875,41.12,79844.02,4.0,-0.80118,0.00015,12.96219]
[1777861173077,41.12,79844.02,4.0,-0.80118,0.00015,12.96219]
[1777861173143,41.12,79848.15,4.0,-0.80057,0.00015,12.98659]
[1777861173551,41.12,79848.15,4.0,-0.80057,0.00015,12.98659]
[1777861173581,41.12,79848.15,4.0,-0.80057,0.00015,12.98659]
[1777861175157,41.12,79855.74,4.0,-0.79946,0.00015,13.03132]
[1777861176163,41.12,79867.04,4.0,-0.7978,0.00015,13.09776]
[1777861177171,41.12,79876.05,4.0,-0.79647,0.00015,13.15056]
[1777861178178,41.12,79881.79,4.0,-0.79562,0.00015,13.18431]
[1777861179637,41.12,79877.14,4.0,-0.79631,0.00015,13.15708]
[1777861184768,41.12,79877.32,4.0,-0.79627,0.00015,13.15846]
[1777861184818,41.12,79877.32,4.0,-0.79627,0.00015,13.15846]
[1777861184826,41.12,79877.32,4.0,-0.79627,0.00015,13.15846]
[1777861184869,41.12,79873.69,4.0,-0.79681,0.00015,13.13722]
[1777861185376,41.12,79873.69,4.0,-0.79681,0.00015,13.13722]
[1777861185593,41.12,79873.69,4.0,-0.79681,0.00015,13.13722]
[1777861186236,41.12,79871.0,4.0,-0.7972,0.00015,13.1215]
[1777861186325,41.12,79871.0,4.0,-0.7972,0.00015,13.1215]
[1777861186733,41.12,79871.0,4.0,-0.7972,0.00015,13.1215]
[1777861186827,41.12,79871.0,4.0,-0.7972,0.00015,13.1215]
[1777861187242,41.13,79863.78,4.0,-0.79826,0.00015,13.07929]
[1777861189255,41.13,79859.45,4.0,-0.79889,0.00015,13.05405]
[1777861192278,41.13,79855.61,4.0,-0.79945,0.00015,13.03178]
[1777861194670,41.13,79856.75,4.0,-0.79928,0.00015,13.03862]
[1777861194722,41.13,79856.75,4.0,-0.79928,0.00015,13.03862]
[1777861196306,41.13,79862.76,4.0,-0.79839,0.00015,13.07434]
[1777861198108,41.13,79862.76,4.0,-0.79839,0.00015,13.07434]
[1777861201030,41.13,79862.71,4.0,-0.79838,0.00015,13.07458]
[1777861201346,41.13,79866.86,4.0,-0.79776,0.00015,13.09935]
[1777861202348,41.13,79871.54,4.0,-0.79706,0.00015,13.12699]
[1777861203354,41.14,79874.98,4.0,-0.79655,0.00015,13.1473]
[1777861205138,41.14,79878.31,4.0,-0.79605,0.00015,13.16704]
[1777861209790,41.14,79889.04,4.0,-0.79445,0.00015,13.23047]
[1777861210706,41.14,79889.04,4.0,-0.79445,0.00015,13.23047]
[1777861210742,41.14,79891.0,4.0,-0.79415,0.00015,13.24208]
[1777861211417,41.14,79887.67,4.0,-0.79464,0.00015,13.22273]
[1777861213895,41.14,79886.77,4.0,-0.79477,0.00015,13.21761]
[1777861216316,41.14,79883.88,4.0,-0.79519,0.00015,13.20119]
[1777861216459,41.14,79910.62,4.0,-0.7912,0.00015,13.35739]
[1777861217462,41.14,79914.79,4.0,-0.79056,0.00015,13.38201]
[1777861219659,41.14,79914.65,4.0,-0.79058,0.00015,13.3813]
[1777861223262,41.15,79915.83,4.0,-0.79039,0.00015,13.3886]
[1777861223330,41.15,79915.83,4.0,-0.79039,0.00015,13.3886]
[1777861223503,41.15,79914.54,4.0,-0.79058,0.00015,13.38119]
[1777861227551,41.15,79916.61,4.0,-0.79026,0.00015,13.39354]
[1777861227653,41.15,79916.61,4.0,-0.79026,0.00015,13.39354]
[1777861227766,41.15,79916.61,4.0,-0.79026,0.00015,13.39354]
[1777861227828,41.15,79916.61,4.0,-0.79026,0.00015,13.39354]
[1777861228079,41.15,79916.61,4.0,-0.79026,0.00015,13.39354]
[1777861228179,41.15,79913.39,4.0,-0.79074,0.00015,13.3749]
[1777861228542,41.15,79894.21,4.0,-0.79362,0.00015,13.26303]
[1777861230038,41.15,79894.21,4.0,-0.79362,0.00015,13.26303]
[1777861230162,41.15,79898.28,4.0,-0.79301,0.00015,13.28681]
[1777861230555,41.15,79905.94,4.0,-0.79186,0.00015,13.33159]
[1777861231562,41.15,79916.79,4.0,-0.7903,0.00015,13.38852]
[1777861232569,41.15,79914.74,4.0,-0.7906,0.00015,13.37668]
[1777861233949,41.15,79914.74,4.0,-0.7906,0.00015,13.37668]
[1777861234238,41.15,79914.06,4.0,-0.7907,0.00015,13.37282]
[1777861234288,41.15,79914.06,4.0,-0.7907,0.00015,13.37282]
[1777861234417,41.15,79914.06,4.0,-0.7907,0.00015,13.37282]
[1777861234733,41.15,79914.06,4.0,-0.7907,0.00015,13.37282]
[1777861234829,41.15,79914.06,4.0,-0.7907,0.00015,13.37282]
[1777861234834,41.15,79914.16,4.0,-0.79069,0.00015,13.37351]
[1777861237604,41.15,79917.85,4.0,-0.79012,0.00015,13.39539]
[1777861238355,41.15,79917.85,4.0,-0.79012,0.00015,13.39539]
[1777861238510,41.15,79917.85,4.0,-0.79012,0.00015,13.39539]
[1777861238583,41.15,79917.85,4.0,-0.79012,0.00015,13.39539]
[1777861238982,41.15,79917.85,4.0,-0.79012,0.00015,13.39539]
[1777861238984,41.15,79914.64,4.0,-0.7906,0.00015,13.37688]
[1777861241922,41.16,79914.46,4.0,-0.79061,0.00015,13.37622]
[1777861241937,41.16,79914.46,4.0,-0.79061,0.00015,13.37622]
[1777861241953,41.16,79914.46,4.0,-0.79061,0.00015,13.37622]
[1777861242013,41.16,79912.63,4.0,-0.79088,0.00015,13.36575]
[1777861242494,41.16,79912.63,4.0,-0.79088,0.00015,13.36575]
[1777861242586,41.16,79912.63,4.0,-0.79088,0.00015,13.36575]
[1777861243167,41.16,79912.63,4.0,-0.79088,0.00015,13.36575]
[1777861242640,41.16,79908.9,4.0,-0.79144,0.00015,13.34435]
[1777861243328,41.16,79908.9,4.0,-0.79144,0.00015,13.34435]
[1777861243846,41.16,79908.9,4.0,-0.79144,0.00015,13.34435]
[1777861244076,41.16,79908.9,4.0,-0.79144,0.00015,13.34435]
[1777861244139,41.16,79908.34,4.0,-0.79151,0.00015,13.34144]
[1777861244526,41.16,79908.34,4.0,-0.79151,0.00015,13.34144]
[1777861244575,41.16,79908.34,4.0,-0.79151,0.00015,13.34144]
[1777861244810,41.16,79892.42,4.0,-0.79388,0.00015,13.2488]
[1777861245324,41.16,79892.42,4.0,-0.79388,0.00015,13.2488]
[1777861245661,41.16,79891.1,4.0,-0.79407,0.00015,13.24133]
[1777861247675,41.16,79898.66,4.0,-0.79293,0.00015,13.28597]
[1777861249071,41.16,79898.66,4.0,-0.79293,0.00015,13.28597]
[1777861249123,41.16,79898.66,4.0,-0.79293,0.00015,13.28597]
[1777861249172,41.17,79903.35,4.0,-0.79222,0.00015,13.31394]
[1777861249333,41.17,79903.35,4.0,-0.79222,0.00015,13.31394]
[1777861249478,41.17,79903.35,4.0,-0.79222,0.00015,13.31394]
[1777861249689,41.17,79902.39,4.0,-0.79236,0.00015,13.30834]
[1777861250696,41.17,79899.33,4.0,-0.79281,0.00015,13.29091]
[1777861253717,41.17,79903.82,4.0,-0.7921,0.00015,13.31827]
[1777861257745,41.18,79910.38,4.0,-0.79109,0.00015,13.35756]
[1777861260768,41.18,79907.98,4.0,-0.79143,0.00015,13.34451]
[1777861261925,41.18,79907.98,4.0,-0.79143,0.00015,13.34451]
[1777861261978,41.18,79907.98,4.0,-0.79143,0.00015,13.34451]
[1777861262079,41.18,79908.52,4.0,-0.79134,0.00015,13.34802]
[1777861262848,41.18,79908.52,4.0,-0.79134,0.00015,13.34802]
[1777861264796,41.19,79911.51,4.0,-0.79086,0.00015,13.36639]
[1777861267817,41.19,79905.07,4.0,-0.79181,0.00015,13.32969]
[1777861268824,41.19,79902.1,4.0,-0.79224,0.00015,13.31278]
[1777861270223,41.2,79888.83,4.0,-0.79421,0.00015,13.23587]
[1777861270838,41.2,79879.73,4.0,-0.79556,0.00015,13.18266]
[1777861272855,41.2,79879.22,4.0,-0.79562,0.00015,13.1803]
[1777861277893,41.21,79877.81,4.0,-0.79579,0.00015,13.17359]
[1777861278897,41.21,79875.31,4.0,-0.79615,0.00015,13.15928]
[1777861279905,41.21,79872.59,4.0,-0.79654,0.00015,13.14357]
[1777861282926,41.21,79865.57,4.0,-0.79756,0.00015,13.10307]
[1777861283936,41.21,79851.52,4.0,-0.79962,0.00015,13.02072]
[1777861284941,41.21,79842.43,4.0,-0.80095,0.00015,12.96743]
[1777861285948,41.21,79830.04,4.0,-0.80274,0.00015,12.89473]
[1777861286955,41.21,79827.29,4.0,-0.80314,0.00014,12.87862]
[1777861287962,41.21,79821.92,4.0,-0.80391,0.00014,12.84705]
[1777861288970,41.22,79818.45,4.0,-0.80441,0.00014,12.82672]
[1777861290983,41.22,79813.71,4.0,-0.80508,0.00014,12.79909]
[1777861291990,41.22,79809.49,4.0,-0.80575,0.00014,12.76788]
[1777861292997,41.22,79813.14,4.0,-0.80523,0.00014,12.78957]
[1777861293433,41.22,79813.14,4.0,-0.80523,0.00014,12.78957]
[1777861293477,41.22,79813.14,4.0,-0.80523,0.00014,12.78957]
[1777861294004,41.22,79821.51,4.0,-0.80401,0.00014,12.8392]
[1777861294415,41.22,79821.51,4.0,-0.80401,0.00014,12.8392]
[1777861295011,41.22,79818.41,4.0,-0.80446,0.00014,12.82101]
[1777861297253,41.22,79818.36,4.0,-0.80447,0.00014,12.82076]
[1777861297272,41.22,79823.36,4.0,-0.80374,0.00014,12.85044]
[1777861297674,41.22,79823.36,4.0,-0.80374,0.00014,12.85044]
[1777861297714,41.22,79823.36,4.0,-0.80374,0.00014,12.85044]
[1777861298180,41.22,79823.36,4.0,-0.80374,0.00014,12.85044]
[1777861298282,41.22,79828.84,4.0,-0.80294,0.00014,12.88285]
[1777861298329,41.22,79828.84,4.0,-0.80294,0.00014,12.88285]
[1777861299044,41.22,79837.88,4.0,-0.80163,0.00015,12.93613]
[1777861299392,41.22,79837.88,4.0,-0.80163,0.00015,12.93613]
[1777861300047,41.22,79846.79,4.0,-0.80033,0.00015,12.98864]
[1777861302061,41.22,79843.96,4.0,-0.80074,0.00015,12.97203]
[1777861303059,41.22,79843.96,4.0,-0.80074,0.00015,12.97203]
[1777861304858,41.22,79843.81,4.0,-0.80076,0.00015,12.97143]
[1777861305082,41.22,79824.25,4.0,-0.8036,0.00014,12.85618]
[1777861305654,41.22,79824.25,4.0,-0.8036,0.00014,12.85618]
[1777861305682,41.22,79824.25,4.0,-0.8036,0.00014,12.85618]
[1777861305926,41.22,79824.25,4.0,-0.8036,0.00014,12.85618]
[1777861306089,41.22,79816.13,4.0,-0.80477,0.00014,12.8081]
[1777861307096,41.22,79815.58,4.0,-0.80485,0.00014,12.80486]
[1777861308299,41.22,79815.58,4.0,-0.80485,0.00014,12.80486]
[1777861309632,41.22,79816.85,4.0,-0.80467,0.00014,12.8125]
[1777861309680,41.22,79816.85,4.0,-0.80467,0.00014,12.8125]
[1777861309829,41.22,79816.85,4.0,-0.80467,0.00014,12.8125]
[1777861309988,41.22,79816.85,4.0,-0.80467,0.00014,12.8125]
[1777861310076,41.22,79816.85,4.0,-0.80467,0.00014,12.8125]
[1777861310117,41.22,79818.1,4.0,-0.80449,0.00014,12.81995]
[1777861310659,41.22,79818.1,4.0,-0.80449,0.00014,12.81995]
[1777861310827,41.22,79818.1,4.0,-0.80449,0.00014,12.81995]
[1777861311123,41.22,79818.26,4.0,-0.80446,0.00014,12.82095]
[1777861311377,41.22,79818.26,4.0,-0.80446,0.00014,12.82095]
[1777861311580,41.22,79818.26,4.0,-0.80446,0.00014,12.82095]
[1777861311998,41.22,79818.26,4.0,-0.80446,0.00014,12.82095]
[1777861312058,41.22,79818.26,4.0,-0.80446,0.00014,12.82095]
[1777861312076,41.22,79818.26,4.0,-0.80446,0.00014,12.82095]
[1777861312131,41.22,79823.44,4.0,-0.80371,0.00014,12.85159]
[1777861312330,41.22,79823.44,4.0,-0.80371,0.00014,12.85159]
[1777861312578,41.22,79823.44,4.0,-0.80371,0.00014,12.85159]
[1777861313138,41.22,79826.45,4.0,-0.80327,0.00014,12.8694]
[1777861314302,41.22,79826.45,4.0,-0.80327,0.00014,12.8694]
[1777861314926,41.22,79828.55,4.0,-0.80297,0.00014,12.8818]
[1777861315166,41.22,79853.4,4.0,-0.79935,0.00015,13.02817]
[1777861316173,41.22,79848.98,4.0,-0.79999,0.00015,13.00229]
[1777861317180,41.22,79845.72,4.0,-0.80047,0.00015,12.98303]
[1777861318143,41.22,79845.72,4.0,-0.80047,0.00015,12.98303]
[1777861318187,41.22,79846.33,4.0,-0.80038,0.00015,12.9867]
[1777861321031,41.22,79844.08,4.0,-0.8007,0.00015,12.97354]
[1777861321498,41.22,79845.03,4.0,-0.80057,0.00015,12.9791]
[1777861321521,41.22,79845.03,4.0,-0.80057,0.00015,12.9791]
[1777861322217,41.22,79841.68,4.0,-0.80106,0.00015,12.95938]
[1777861324081,41.22,79841.33,4.0,-0.80111,0.00015,12.9573]
[1777861324242,41.22,79863.34,4.0,-0.79788,0.00015,13.08672]
[1777861324413,41.22,79863.34,4.0,-0.79788,0.00015,13.08672]
[1777861325248,41.23,79869.27,4.0,-0.797,0.00015,13.12173]
[1777861326255,41.23,79866.12,4.0,-0.79746,0.00015,13.10338]
[1777861327261,41.23,79862.72,4.0,-0.79796,0.00015,13.08352]
[1777861327411,41.23,79862.72,4.0,-0.79796,0.00015,13.08352]
[1777861327464,41.23,79862.72,4.0,-0.79796,0.00015,13.08352]
[1777861327806,41.23,79862.72,4.0,-0.79796,0.00015,13.08352]
[1777861328269,41.23,79861.33,4.0,-0.79816,0.00015,13.07547]
[1777861329276,41.23,79858.69,4.0,-0.79855,0.00015,13.0601]
[1777861331687,41.23,79860.74,4.0,-0.79824,0.00015,13.07241]
[1777861332147,41.23,79860.74,4.0,-0.79824,0.00015,13.07241]
[1777861332273,41.23,79860.74,4.0,-0.79824,0.00015,13.07241]
[1777861332298,41.23,79865.77,4.0,-0.79749,0.00015,13.10206]
[1777861333421,41.23,79865.67,4.0,-0.79751,0.00015,13.10162]
[1777861334312,41.23,79865.75,4.0,-0.79749,0.00015,13.10219]
[1777861335120,41.23,79865.75,4.0,-0.79749,0.00015,13.10219]
[1777861335319,41.23,79865.54,4.0,-0.79752,0.00015,13.10106]
[1777861336326,41.23,79857.37,4.0,-0.79871,0.00015,13.05336]
[1777861341363,41.24,79856.33,4.0,-0.79885,0.00015,13.04812]
[1777861342575,41.24,79856.33,4.0,-0.79885,0.00015,13.04812]
[1777861342627,41.24,79856.33,4.0,-0.79885,0.00015,13.04812]
[1777861342833,41.24,79856.33,4.0,-0.79885,0.00015,13.04812]
[1777861342896,41.24,79856.33,4.0,-0.79885,0.00015,13.04812]
[1777861342956,41.24,79856.33,4.0,-0.79885,0.00015,13.04812]
[1777861343082,41.24,79856.33,4.0,-0.79885,0.00015,13.04812]
[1777861343177,41.24,79856.98,4.0,-0.79875,0.00015,13.05212]
[1777861346398,41.24,79854.68,4.0,-0.79906,0.00015,13.03935]
[1777861348274,41.24,79854.68,4.0,-0.79906,0.00015,13.03935]
[1777861348944,41.24,79854.39,4.0,-0.7991,0.00015,13.03785]
[1777861349002,41.24,79854.39,4.0,-0.7991,0.00015,13.03785]
[1777861349078,41.24,79854.39,4.0,-0.7991,0.00015,13.03785]
[1777861350426,41.24,79850.81,4.0,-0.79961,0.00015,13.01758]
[1777861352440,41.25,79847.28,4.0,-0.80018,0.00015,12.99079]
[1777861353489,41.25,79847.28,4.0,-0.80018,0.00015,12.99079]
[1777861353539,41.25,79847.28,4.0,-0.80018,0.00015,12.99079]
[1777861353640,41.25,79844.53,4.0,-0.80057,0.00015,12.97511]
[1777861356213,41.25,79843.7,4.0,-0.80069,0.00015,12.97037]
[1777861356314,41.25,79838.25,4.0,-0.80148,0.00015,12.93835]
[1777861356468,41.25,79825.6,4.0,-0.80332,0.00014,12.86392]
[1777861357475,41.25,79822.15,4.0,-0.80381,0.00014,12.84374]
[1777861358482,41.25,79814.97,4.0,-0.80484,0.00014,12.80156]
[1777861359489,41.25,79811.73,4.0,-0.80531,0.00014,12.78253]
[1777861360496,41.25,79804.06,4.0,-0.80641,0.00014,12.73717]
[1777861361503,41.25,79799.07,4.0,-0.80712,0.00014,12.70769]
[1777861365202,41.25,79800.15,4.0,-0.80697,0.00014,12.71421]
[1777861365254,41.25,79800.15,4.0,-0.80697,0.00014,12.71421]
[1777861365329,41.25,79800.15,4.0,-0.80697,0.00014,12.71421]
[1777861366537,41.25,79803.31,4.0,-0.80651,0.00014,12.73305]
[1777861367405,41.25,79803.31,4.0,-0.80651,0.00014,12.73305]
[1777861367545,41.25,79806.36,4.0,-0.80607,0.00014,12.7511]
[1777861368551,41.25,79813.77,4.0,-0.80501,0.00014,12.79488]
[1777861370123,41.25,79813.77,4.0,-0.80501,0.00014,12.79488]
[1777861370207,41.25,79813.77,4.0,-0.80501,0.00014,12.79488]
[1777861370532,41.25,79813.55,4.0,-0.80504,0.00014,12.79363]
[1777861370582,41.25,79813.55,4.0,-0.80504,0.00014,12.79363]
[1777861375125,41.25,79814.23,4.0,-0.80493,0.00014,12.79783]
[1777861375134,41.25,79817.05,4.0,-0.80453,0.00014,12.81452]
[1777861380636,41.25,79817.49,4.0,-0.80447,0.00014,12.81697]
[1777861384664,41.25,79815.08,4.0,-0.80482,0.00014,12.80245]
[1777861386682,41.25,79806.35,4.0,-0.80608,0.00014,12.75075]
[1777861387689,41.25,79801.57,4.0,-0.80677,0.00014,12.72248]
[1777861389702,41.25,79797.0,4.0,-0.80742,0.00014,12.69548]
[1777861394738,41.25,79795.96,4.0,-0.80756,0.00014,12.68948]
[1777861395745,41.25,79788.89,4.0,-0.80857,0.00014,12.64765]
[1777861397759,41.25,79786.24,4.0,-0.80894,0.00014,12.63215]
[1777861400780,41.25,79790.85,4.0,-0.80828,0.00014,12.65979]
[1777861403801,41.25,79788.67,4.0,-0.80858,0.00014,12.64709]
[1777861404808,41.25,79781.32,4.0,-0.80963,0.00014,12.60361]
[1777861409843,41.26,79778.53,4.0,-0.81001,0.00014,12.58741]
[1777861410850,41.26,79769.28,4.0,-0.81132,0.00014,12.53257]
[1777861411857,41.26,79761.15,4.0,-0.81254,0.00014,12.47787]
[1777861415885,41.26,79747.47,4.0,-0.81445,0.00014,12.39657]
[1777861416892,41.26,79746.11,4.0,-0.81464,0.00014,12.38847]
[1777861419127,41.26,79744.81,4.0,-0.81483,0.00014,12.38074]
[1777861419324,41.26,79744.81,4.0,-0.81483,0.00014,12.38074]
[1777861420617,41.26,79747.33,4.0,-0.81447,0.00014,12.3959]
[1777861420920,41.26,79751.54,4.0,-0.81388,0.00014,12.42109]
[1777861422935,41.26,79756.15,4.0,-0.81323,0.00014,12.44871]
[1777861423941,41.26,79758.25,4.0,-0.81293,0.00014,12.46127]
[1777861424948,41.26,79765.27,4.0,-0.81194,0.00014,12.50304]
[1777861425955,41.26,79767.76,4.0,-0.81159,0.00014,12.51783]
[1777861428332,41.26,79769.66,4.0,-0.81132,0.00014,12.5291]
[1777861428378,41.26,79769.66,4.0,-0.81132,0.00014,12.5291]
[1777861428431,41.26,79773.05,4.0,-0.81084,0.00014,12.54913]
[1777861429982,41.26,79770.39,4.0,-0.81122,0.00014,12.53329]
[1777861433004,41.26,79767.87,4.0,-0.81158,0.00014,12.5182]
[1777861434011,41.26,79763.66,4.0,-0.81218,0.00014,12.49316]
[1777861435018,41.26,79757.26,4.0,-0.81308,0.00014,12.45512]
[1777861436025,41.26,79753.66,4.0,-0.81358,0.00014,12.43376]
[1777861439046,41.26,79751.44,4.0,-0.81389,0.00014,12.42075]
[1777861440053,41.26,79745.86,4.0,-0.81466,0.00014,12.38763]
[1777861441029,41.26,79745.86,4.0,-0.81466,0.00014,12.38763]
[1777861441050,41.26,79745.86,4.0,-0.81466,0.00014,12.38763]
[1777861441262,41.26,79741.24,4.0,-0.81531,0.00014,12.36025]
[1777861442326,41.26,79741.24,4.0,-0.81531,0.00014,12.36025]
[1777861442428,41.26,79743.93,4.0,-0.81492,0.00014,12.37658]
[1777861444081,41.26,79749.71,4.0,-0.81411,0.00014,12.41114]
[1777861445088,41.26,79752.19,4.0,-0.81376,0.00014,12.426]
[1777861447101,41.26,79756.45,4.0,-0.81316,0.00014,12.45151]
[1777861451130,41.26,79752.99,4.0,-0.81364,0.00014,12.43118]
[1777861452137,41.26,79750.52,4.0,-0.81398,0.00014,12.41657]
[1777861457172,41.27,79747.18,4.0,-0.81444,0.00014,12.39723]
[1777861458179,41.27,79743.53,4.0,-0.81494,0.00014,12.37564]
[1777861461202,41.27,79738.67,4.0,-0.81561,0.00014,12.3472]
[1777861462213,41.27,79735.46,4.0,-0.81605,0.00014,12.32827]
[1777861466237,41.27,79732.86,4.0,-0.8164,0.00014,12.31333]
[1777861471272,41.27,79728.05,4.0,-0.81713,0.00014,12.27868]
[1777861473287,41.27,79733.58,4.0,-0.81635,0.00014,12.31185]
[1777861474294,41.27,79739.44,4.0,-0.81554,0.00014,12.34682]
[1777861478324,41.28,79733.6,4.0,-0.81633,0.00014,12.31273]
[1777861480338,41.28,79731.31,4.0,-0.81665,0.00014,12.29935]
[1777861483359,41.28,79729.03,4.0,-0.81696,0.00014,12.286]
[1777861487387,41.28,79726.96,4.0,-0.81723,0.00014,12.27403]
[1777861489401,41.28,79717.99,4.0,-0.81847,0.00014,12.22075]
[1777861494435,41.3,79716.95,4.0,-0.81849,0.00014,12.21953]
[1777861495443,41.31,79710.01,4.0,-0.81941,0.00014,12.17973]
[1777861496077,41.31,79710.01,4.0,-0.81941,0.00014,12.17973]
[1777861496450,41.31,79707.26,4.0,-0.81979,0.00014,12.16332]
[1777861498464,41.31,79704.71,4.0,-0.82014,0.00014,12.14823]
[1777861499471,41.31,79702.56,4.0,-0.82041,0.00014,12.13622]
[1777861500478,41.32,79700.42,4.0,-0.82068,0.00014,12.12434]
[1777861501485,41.32,79685.97,4.0,-0.82263,0.00014,12.0391]
[1777861502492,41.33,79683.04,4.0,-0.82296,0.00014,12.02443]
[1777861503499,41.34,79682.2,4.0,-0.82302,0.00014,12.02192]
[1777861504506,41.35,79677.57,4.0,-0.82358,0.00014,11.99697]
[1777861505513,41.37,79673.75,4.0,-0.824,0.00014,11.97818]
[1777861507527,41.37,79666.19,4.0,-0.82499,0.00013,11.93462]
[1777861508534,41.38,79656.29,4.0,-0.82628,0.00013,11.87714]
[1777861509541,41.4,79651.31,4.0,-0.82683,0.00013,11.85221]
[1777861510548,41.4,79645.71,4.0,-0.82758,0.00013,11.81876]
[1777861512333,41.4,79645.71,4.0,-0.82758,0.00013,11.81876]
[1777861512365,41.42,79646.56,4.0,-0.82732,0.00013,11.83032]
[1777861514579,41.46,79643.36,4.0,-0.82753,0.00013,11.82079]
[1777861516516,41.46,79643.36,4.0,-0.82753,0.00013,11.82079]
[1777861515586,41.47,79648.35,4.0,-0.82679,0.00013,11.85379]
[1777861516546,41.47,79648.35,4.0,-0.82679,0.00013,11.85379]
[1777861523642,41.5,79651.12,4.0,-0.82626,0.00013,11.87732]
[1777861525656,41.51,79671.18,4.0,-0.82351,0.00013,11.99923]
[1777861526663,41.51,79673.68,4.0,-0.82317,0.00014,12.01418]
[1777861529685,41.51,79677.85,4.0,-0.8226,0.00014,12.0391]
[1777861530691,41.51,79682.86,4.0,-0.82191,0.00014,12.06928]
[1777861535725,41.51,79679.61,4.0,-0.82242,0.00014,12.04368]
[1777861538301,41.51,79681.67,4.0,-0.82214,0.00014,12.05595]
[1777861538747,41.51,79679.33,4.0,-0.82246,0.00014,12.04204]
[1777861539757,41.51,79673.19,4.0,-0.82329,0.00013,12.00554]
[1777861540761,41.51,79662.4,4.0,-0.82474,0.00013,11.94139]
[1777861541768,41.51,79660.66,4.0,-0.82497,0.00013,11.93119]
[1777861542775,41.51,79656.38,4.0,-0.82554,0.00013,11.90587]
[1777861543782,41.51,79653.88,4.0,-0.82587,0.00013,11.89117]
[1777861544788,41.51,79648.85,4.0,-0.82654,0.00013,11.86142]
[1777861546803,41.51,79646.67,4.0,-0.82682,0.00013,11.84859]
[1777861547810,41.51,79644.69,4.0,-0.82708,0.00013,11.83688]
[1777861549824,41.52,79642.82,4.0,-0.82733,0.00013,11.82594]
[1777861554859,41.53,79642.16,4.0,-0.82735,0.00013,11.82509]
[1777861557880,41.54,79638.48,4.0,-0.82776,0.00013,11.80629]
[1777861562645,41.54,79639.22,4.0,-0.82764,0.00013,11.81203]
[1777861562915,41.54,79634.4,4.0,-0.82827,0.00013,11.78342]
[1777861563922,41.54,79617.7,4.0,-0.83048,0.00013,11.68388]
[1777861564929,41.55,79606.89,4.0,-0.83189,0.00013,11.61953]
[1777861565936,41.55,79617.54,4.0,-0.83049,0.00013,11.68318]
[1777861566943,41.54,79623.27,4.0,-0.82979,0.00013,11.71512]
[1777861570971,41.51,79630.12,4.0,-0.82907,0.00013,11.7479]
[1777861571978,41.51,79633.42,4.0,-0.82864,0.00013,11.7673]
[1777861572985,41.5,79636.04,4.0,-0.82829,0.00013,11.78278]
[1777861574999,41.5,79642.19,4.0,-0.82748,0.00013,11.81913]
[1777861576008,41.5,79647.79,4.0,-0.82674,0.00013,11.85225]
[1777861578020,41.5,79661.55,4.0,-0.82492,0.00013,11.93364]
[1777861579027,41.5,79666.23,4.0,-0.82429,0.00013,11.96112]
[1777861580034,41.5,79663.08,4.0,-0.82473,0.00013,11.94194]
[1777861582048,41.49,79668.1,4.0,-0.82407,0.00013,11.97104]
[1777861587082,41.49,79668.42,4.0,-0.82406,0.00013,11.97165]
[1777861592118,41.49,79667.73,4.0,-0.82423,0.00013,11.96076]
[1777861595139,41.49,79665.34,4.0,-0.82456,0.00013,11.94599]
[1777861600174,41.48,79667.37,4.0,-0.8243,0.00013,11.95778]
[1777861601181,41.48,79671.88,4.0,-0.82369,0.00013,11.98456]
[1777861602188,41.48,79675.86,4.0,-0.82316,0.00014,12.00815]
[1777861603196,41.48,79683.67,4.0,-0.8221,0.00014,12.05448]
[1777861604203,41.48,79693.51,4.0,-0.82077,0.00014,12.11284]
[1777861605210,41.48,79704.59,4.0,-0.81926,0.00014,12.17845]
[1777861606335,41.48,79707.52,4.0,-0.81886,0.00014,12.1957]
[1777861609393,41.48,79709.66,4.0,-0.81858,0.00014,12.20788]
[1777861612259,41.48,79712.32,4.0,-0.81823,0.00014,12.22312]
[1777861615280,41.47,79725.64,4.0,-0.8164,0.00014,12.30167]
[1777861616287,41.47,79732.11,4.0,-0.81551,0.00014,12.33984]
[1777861617294,41.47,79736.73,4.0,-0.81487,0.00014,12.367]
[1777861619308,41.47,79740.45,4.0,-0.81437,0.00014,12.38869]
[1777861623340,41.47,79744.42,4.0,-0.81382,0.00014,12.41186]
[1777861624346,41.47,79741.42,4.0,-0.81424,0.00014,12.39411]
[1777861626362,41.47,79748.8,4.0,-0.81321,0.00014,12.43786]
[1777861627369,41.47,79753.09,4.0,-0.81261,0.00014,12.46322]
[1777861630390,41.47,79750.59,4.0,-0.81296,0.00014,12.4483]
[1777861631397,41.47,79746.16,4.0,-0.81358,0.00014,12.42207]
[1777861633411,41.47,79743.92,4.0,-0.81389,0.00014,12.40885]
[1777861634418,41.47,79739.15,4.0,-0.81455,0.00014,12.38064]
[1777861635425,41.47,79728.17,4.0,-0.81608,0.00014,12.31564]
[1777861636432,41.47,79726.83,4.0,-0.81626,0.00014,12.30785]
[1777861641467,41.47,79722.0,4.0,-0.81691,0.00014,12.28001]
[1777861643481,41.47,79714.57,4.0,-0.81793,0.00014,12.236]
[1777861645495,41.47,79712.57,4.0,-0.81821,0.00014,12.22401]
[1777861646502,41.47,79703.16,4.0,-0.8195,0.00014,12.16808]
[1777861647509,41.47,79698.2,4.0,-0.82018,0.00014,12.13857]
[1777861648516,41.47,79696.17,4.0,-0.82046,0.00014,12.12653]
[1777861651537,41.48,79692.07,4.0,-0.82108,0.00014,12.09607]
[1777861656572,41.48,79692.71,4.0,-0.82097,0.00014,12.10056]
[1777861661607,41.48,79691.96,4.0,-0.82106,0.00014,12.09688]
[1777861663621,41.48,79697.25,4.0,-0.82033,0.00014,12.12867]
[1777861664628,41.48,79702.2,4.0,-0.81965,0.00014,12.15826]
[1777861665635,41.48,79704.29,4.0,-0.81936,0.00014,12.1708]
[1777861669663,41.48,79701.28,4.0,-0.81976,0.00014,12.15322]
[1777861671677,41.49,79708.33,4.0,-0.81879,0.00014,12.19525]
[1777861672684,41.49,79714.94,4.0,-0.81788,0.00014,12.23457]
[1777861673699,41.49,79715.63,4.0,-0.81779,0.00014,12.23868]
[1777861675713,41.49,79713.32,4.0,-0.81811,0.00014,12.22492]
[1777861676720,41.49,79707.81,4.0,-0.81886,0.00014,12.1922]
[1777861677727,41.49,79702.99,4.0,-0.81952,0.00014,12.16361]
[1777861679740,41.49,79707.67,4.0,-0.81888,0.00014,12.19154]
[1777861681755,41.49,79720.22,4.0,-0.81715,0.00014,12.26626]
[1777861682761,41.49,79722.7,4.0,-0.8168,0.00014,12.28108]
[1777861687797,41.49,79721.12,4.0,-0.81701,0.00014,12.27216]
[1777861690818,41.49,79723.3,4.0,-0.8167,0.00014,12.28534]
[1777861693839,41.49,79725.36,4.0,-0.81641,0.00014,12.29773]
[1777861696860,41.49,79716.87,4.0,-0.81758,0.00014,12.24751]
[1777861697867,41.49,79712.91,4.0,-0.81812,0.00014,12.22412]
[1777861699881,41.49,79710.48,4.0,-0.81846,0.00014,12.20966]
[1777861700888,41.49,79705.82,4.0,-0.8191,0.00014,12.18196]
[1777861702903,41.49,79699.97,4.0,-0.8199,0.00014,12.14725]
[1777861703909,41.49,79697.45,4.0,-0.82024,0.00014,12.13233]
[1777861705923,41.49,79699.7,4.0,-0.81993,0.00014,12.14585]
[1777861710497,41.49,79696.79,4.0,-0.82032,0.00014,12.12886]
[1777861716164,41.5,79695.96,4.0,-0.82049,0.00014,12.11812]
[1777861722035,41.5,79695.89,4.0,-0.82048,0.00014,12.11863]
[1777861723392,41.5,79693.69,4.0,-0.82078,0.00014,12.1057]
[1777861729084,41.5,79690.82,4.0,-0.82114,0.00014,12.08963]
[1777861731098,41.51,79688.39,4.0,-0.82147,0.00014,12.07556]
[1777861732105,41.51,79690.81,4.0,-0.82113,0.00014,12.09015]
[1777861736133,41.51,79687.76,4.0,-0.82153,0.00014,12.07276]
[1777861741169,41.51,79687.09,4.0,-0.8216,0.00014,12.06983]
[1777861745197,41.52,79689.14,4.0,-0.8213,0.00014,12.08287]
[1777861750232,41.52,79688.1,4.0,-0.82142,0.00014,12.07767]
[1777861752246,41.52,79707.41,4.0,-0.81877,0.00014,12.1927]
[1777861753253,41.52,79709.38,4.0,-0.8185,0.00014,12.20444]
[1777861755267,41.52,79704.56,4.0,-0.81916,0.00014,12.17591]
[1777861756274,41.52,79702.45,4.0,-0.81944,0.00014,12.16347]
[1777861758288,41.52,79700.31,4.0,-0.81973,0.00014,12.15094]
[1777861762316,41.53,79702.64,4.0,-0.8194,0.00014,12.16517]
[1777861763323,41.53,79706.04,4.0,-0.81894,0.00014,12.18543]
[1777861768358,41.53,79707.11,4.0,-0.81878,0.00014,12.19202]
[1777861773393,41.53,79706.35,4.0,-0.81895,0.00014,12.18134]
[1777861776414,41.53,79695.1,4.0,-0.82049,0.00014,12.11468]
[1777861777421,41.53,79689.74,4.0,-0.82122,0.00014,12.08297]
[1777861779436,41.53,79687.7,4.0,-0.82149,0.00014,12.07119]
[1777861784471,41.53,79687.68,4.0,-0.82147,0.00014,12.07198]
[1777861788499,41.54,79689.75,4.0,-0.82117,0.00014,12.08499]
[1777861789506,41.54,79691.66,4.0,-0.8209,0.00014,12.0965]
[1777861790513,41.54,79695.11,4.0,-0.82043,0.00014,12.11714]
[1777861795548,41.54,79695.77,4.0,-0.82033,0.00014,12.12171]
[1777861800583,41.54,79699.08,4.0,-0.81986,0.00014,12.14202]
[1777861801590,41.54,79705.05,4.0,-0.81904,0.00014,12.17754]
[1777861802597,41.54,79708.27,4.0,-0.81859,0.00014,12.19686]
[1777861804611,41.55,79704.55,4.0,-0.81909,0.00014,12.17521]
[1777861806625,41.55,79706.88,4.0,-0.81876,0.00014,12.18946]
[1777861807632,41.55,79709.14,4.0,-0.81845,0.00014,12.20306]
[1777861808639,41.55,79712.13,4.0,-0.81803,0.00014,12.22096]
[1777861810653,41.55,79714.88,4.0,-0.81765,0.00014,12.23755]
[1777861812667,41.55,79708.95,4.0,-0.81846,0.00014,12.20249]
[1777861813674,41.55,79705.49,4.0,-0.81894,0.00014,12.18198]
[1777861814681,41.55,79709.69,4.0,-0.81836,0.00014,12.20688]
[1777861815688,41.55,79715.79,4.0,-0.81752,0.00014,12.24306]
[1777861816695,41.55,79721.36,4.0,-0.81675,0.00014,12.27604]
[1777861817702,41.55,79731.28,4.0,-0.81538,0.00014,12.33487]
[1777861818709,41.55,79726.84,4.0,-0.81599,0.00014,12.30882]
[1777861819716,41.55,79728.15,4.0,-0.8158,0.00014,12.31673]
[1777861823744,41.56,79725.82,4.0,-0.81611,0.00014,12.30365]
[1777861827700,41.56,79727.19,4.0,-0.8159,0.00014,12.31228]
[1777861827803,41.56,79727.19,4.0,-0.8159,0.00014,12.31228]
[1777861827774,41.56,79732.08,4.0,-0.81522,0.00014,12.34138]
[1777861828467,41.56,79732.08,4.0,-0.81522,0.00014,12.34138]
[1777861828781,41.56,79736.05,4.0,-0.81467,0.00014,12.36501]
[1777861831160,41.56,79737.24,4.0,-0.8145,0.00014,12.37227]
[1777861831551,41.56,79737.24,4.0,-0.8145,0.00014,12.37227]
[1777861831699,41.56,79737.24,4.0,-0.8145,0.00014,12.37227]
[1777861831802,41.56,79744.07,4.0,-0.81361,0.00014,12.40634]
[1777861832225,41.56,79744.07,4.0,-0.81361,0.00014,12.40634]
[1777861832324,41.56,79744.07,4.0,-0.81361,0.00014,12.40634]
[1777861832920,41.56,79745.71,4.0,-0.81338,0.00014,12.41611]
[1777861833091,41.56,79745.71,4.0,-0.81338,0.00014,12.41611]
[1777861833572,41.56,79745.71,4.0,-0.81338,0.00014,12.41611]
[1777861833826,41.56,79745.71,4.0,-0.81338,0.00014,12.41611]
[1777861838851,41.56,79742.99,4.0,-0.81376,0.00014,12.40017]
[1777861839763,41.56,79742.99,4.0,-0.81376,0.00014,12.40017]
[1777861839833,41.56,79742.99,4.0,-0.81376,0.00014,12.40017]
[1777861840809,41.56,79742.91,4.0,-0.81377,0.00014,12.39971]
[1777861842884,41.56,79746.06,4.0,-0.81332,0.00014,12.41866]
[1777861843893,41.56,79742.29,4.0,-0.81384,0.00014,12.39661]
[1777861843941,41.56,79742.29,4.0,-0.81384,0.00014,12.39661]
[1777861844085,41.56,79742.29,4.0,-0.81384,0.00014,12.39661]
[1777861845191,41.56,79742.5,4.0,-0.81381,0.00014,12.39805]
[1777861845907,41.57,79738.3,4.0,-0.81438,0.00014,12.37369]
[1777861846868,41.57,79738.3,4.0,-0.81438,0.00014,12.37369]
[1777861846915,41.57,79735.09,4.0,-0.81482,0.00014,12.35498]
[1777861848476,41.57,79735.09,4.0,-0.81482,0.00014,12.35498]
[1777861848553,41.57,79731.97,4.0,-0.81525,0.00014,12.33682]
[1777861850988,41.57,79741.78,4.0,-0.81387,0.00014,12.39537]
[1777861852072,41.57,79741.78,4.0,-0.81387,0.00014,12.39537]
[1777861852110,41.57,79745.3,4.0,-0.81337,0.00014,12.41666]
[1777861852957,41.57,79748.71,4.0,-0.81289,0.00014,12.43698]
[1777861854171,41.57,79748.71,4.0,-0.81289,0.00014,12.43698]
[1777861854272,41.57,79754.61,4.0,-0.81206,0.00014,12.47179]
[1777861854973,41.58,79763.81,4.0,-0.81076,0.00014,12.5263]
[1777861855980,41.58,79769.88,4.0,-0.80991,0.00014,12.56208]
[1777861857982,41.58,79772.43,4.0,-0.80955,0.00014,12.57707]
[1777861857994,41.58,79784.3,4.0,-0.80787,0.00014,12.64688]
[1777861859001,41.58,79796.81,4.0,-0.80608,0.00014,12.72051]
[1777861860016,41.58,79797.84,4.0,-0.80593,0.00014,12.7265]
[1777861860979,41.58,79797.84,4.0,-0.80593,0.00014,12.7265]
[1777861862024,41.58,79787.53,4.0,-0.80741,0.00014,12.66587]
[1777861863031,41.58,79782.85,4.0,-0.80807,0.00014,12.63838]
[1777861864038,41.58,79779.08,4.0,-0.8086,0.00014,12.61626]
[1777861869073,41.58,79777.27,4.0,-0.80885,0.00014,12.60599]
[1777861871086,41.58,79771.14,4.0,-0.80971,0.00014,12.57008]
[1777861872095,41.58,79765.69,4.0,-0.81048,0.00014,12.53811]
[1777861876122,41.58,79761.89,4.0,-0.81101,0.00014,12.51601]
[1777861877484,41.58,79761.89,4.0,-0.81101,0.00014,12.51601]
[1777861877589,41.58,79761.89,4.0,-0.81101,0.00014,12.51601]
[1777861877664,41.58,79773.28,4.0,-0.8094,0.00014,12.58313]
[1777861878137,41.58,79775.49,4.0,-0.80908,0.00014,12.59626]
[1777861880827,41.58,79774.85,4.0,-0.80917,0.00014,12.5926]
[1777861884383,41.58,79773.97,4.0,-0.80929,0.00014,12.5879]
[1777861884429,41.58,79773.97,4.0,-0.80929,0.00014,12.5879]
[1777861884473,41.58,79778.35,4.0,-0.80866,0.00014,12.61378]
[1777861886843,41.58,79779.67,4.0,-0.80847,0.00014,12.62163]
[1777861886945,41.58,79775.59,4.0,-0.80905,0.00014,12.59771]
[1777861887200,41.58,79770.53,4.0,-0.80976,0.00014,12.56804]
[1777861890049,41.59,79768.78,4.0,-0.81,0.00014,12.55803]
[1777861894076,41.59,79766.04,4.0,-0.81044,0.00014,12.53621]
[1777861894155,41.59,79766.04,4.0,-0.81044,0.00014,12.53621]
[1777861894326,41.59,79766.04,4.0,-0.81044,0.00014,12.53621]
[1777861894364,41.59,79764.84,4.0,-0.8106,0.00014,12.52933]
[1777861898432,41.59,79763.68,4.0,-0.81076,0.00014,12.52298]
[1777861898575,41.59,79763.68,4.0,-0.81076,0.00014,12.52298]
[1777861898675,41.59,79764.04,4.0,-0.8107,0.00014,12.52517]
[1777861901298,41.59,79760.87,4.0,-0.81114,0.00014,12.50671]
[1777861905327,41.59,79754.19,4.0,-0.81207,0.00014,12.46779]
[1777861909733,41.59,79752.66,4.0,-0.81228,0.00014,12.45879]
[1777861909782,41.59,79752.66,4.0,-0.81228,0.00014,12.45879]
[1777861909883,41.59,79753.27,4.0,-0.8122,0.00014,12.4624]
[1777861910399,41.59,79753.27,4.0,-0.8122,0.00014,12.4624]
[1777861910450,41.59,79750.02,4.0,-0.81265,0.00014,12.44324]
[1777861912382,41.59,79736.83,4.0,-0.81449,0.00014,12.36547]
[1777861913389,41.59,79730.95,4.0,-0.8153,0.00014,12.33086]
[1777861916006,41.6,79730.74,4.0,-0.81532,0.00014,12.32996]
[1777861916082,41.6,79730.74,4.0,-0.81532,0.00014,12.32996]
[1777861916334,41.6,79730.74,4.0,-0.81532,0.00014,12.32996]
[1777861916410,41.6,79730.72,4.0,-0.81532,0.00014,12.33]
[1777861919431,41.6,79735.93,4.0,-0.81459,0.00014,12.36123]
[1777861921445,41.6,79755.27,4.0,-0.81189,0.00014,12.47554]
[1777861922452,41.6,79756.59,4.0,-0.8117,0.00014,12.48328]
[1777861924753,41.6,79758.05,4.0,-0.8115,0.00014,12.49185]
[1777861924761,41.6,79760.67,4.0,-0.81113,0.00014,12.50737]
[1777861925488,41.6,79760.67,4.0,-0.81113,0.00014,12.50737]
[1777861925533,41.6,79760.67,4.0,-0.81113,0.00014,12.50737]
[1777861925575,41.6,79760.67,4.0,-0.81113,0.00014,12.50737]
[1777861925829,41.6,79760.67,4.0,-0.81113,0.00014,12.50737]
[1777861925898,41.6,79762.27,4.0,-0.8109,0.00014,12.51686]
[1777861926480,41.6,79766.56,4.0,-0.8103,0.00014,12.54218]
[1777861929501,41.6,79763.25,4.0,-0.81076,0.00014,12.52279]
[1777861930586,41.6,79763.25,4.0,-0.81076,0.00014,12.52279]
[1777861930639,41.6,79763.25,4.0,-0.81076,0.00014,12.52279]
[1777861930826,41.6,79763.25,4.0,-0.81076,0.00014,12.52279]
[1777861930927,41.6,79759.4,4.0,-0.8113,0.00014,12.50017]
[1777861931198,41.6,79759.4,4.0,-0.8113,0.00014,12.50017]
[1777861931325,41.6,79759.4,4.0,-0.8113,0.00014,12.50017]
[1777861931888,41.6,79759.4,4.0,-0.8113,0.00014,12.50017]
[1777861931928,41.6,79758.36,4.0,-0.81144,0.00014,12.49413]
[1777861932083,41.6,79758.36,4.0,-0.81144,0.00014,12.49413]
[1777861932839,41.6,79758.36,4.0,-0.81144,0.00014,12.49413]
[1777861932932,41.6,79758.09,4.0,-0.81148,0.00014,12.49249]
[1777861934536,41.6,79753.49,4.0,-0.81213,0.00014,12.46529]
[1777861936552,41.6,79755.87,4.0,-0.8118,0.00014,12.47931]
[1777861937040,41.6,79755.87,4.0,-0.8118,0.00014,12.47931]
[1777861937085,41.6,79755.87,4.0,-0.8118,0.00014,12.47931]
[1777861937559,41.6,79757.56,4.0,-0.81156,0.00014,12.48924]
[1777861938674,41.6,79757.56,4.0,-0.81156,0.00014,12.48924]
[1777861938767,41.6,79755.99,4.0,-0.81178,0.00014,12.47995]
[1777861939448,41.6,79755.99,4.0,-0.81178,0.00014,12.47995]
[1777861940596,41.6,79756.09,4.0,-0.81177,0.00014,12.48051]
[1777861941586,41.6,79753.79,4.0,-0.81209,0.00014,12.4669]
[1777861946622,41.6,79753.5,4.0,-0.81213,0.00014,12.46514]
[1777861947592,41.6,79753.5,4.0,-0.81213,0.00014,12.46514]
[1777861952664,41.6,79750.83,4.0,-0.81258,0.00014,12.44304]
[1777861953945,41.6,79745.25,4.0,-0.81335,0.00014,12.41015]
[1777861954678,41.6,79737.87,4.0,-0.81438,0.00014,12.36665]
[1777861956691,41.6,79732.18,4.0,-0.81517,0.00014,12.3333]
[1777861960721,41.6,79719.57,4.0,-0.81689,0.00014,12.25943]
[1777861961727,41.6,79713.09,4.0,-0.81778,0.00014,12.2212]
[1777861962735,41.6,79710.53,4.0,-0.81813,0.00014,12.2062]
[1777861965756,41.61,79715.75,4.0,-0.8174,0.00014,12.23759]
[1777861966763,41.61,79719.34,4.0,-0.8169,0.00014,12.25893]
[1777861968777,41.61,79722.26,4.0,-0.81649,0.00014,12.27666]
[1777861973811,41.61,79724.46,4.0,-0.81616,0.00014,12.29074]
[1777861977839,41.62,79721.66,4.0,-0.81653,0.00014,12.27491]
[1777861979854,41.62,79713.88,4.0,-0.81759,0.00014,12.22932]
[1777861981868,41.62,79710.68,4.0,-0.81802,0.00014,12.21073]
[1777861982875,41.62,79712.83,4.0,-0.81773,0.00014,12.22355]
[1777861986905,41.62,79722.31,4.0,-0.81641,0.00014,12.28002]
[1777861988919,41.62,79723.96,4.0,-0.81617,0.00014,12.29021]
[1777861991940,41.63,79719.11,4.0,-0.81683,0.00014,12.26203]
[1777861993954,41.63,79715.0,4.0,-0.81739,0.00014,12.23808]
[1777861998989,41.63,79718.39,4.0,-0.81691,0.00014,12.25839]
[1777862001003,41.63,79722.73,4.0,-0.81631,0.00014,12.28411]
[1777862002010,41.63,79727.36,4.0,-0.81567,0.00014,12.31147]
[1777862003020,41.63,79736.36,4.0,-0.81442,0.00014,12.36475]
[1777862005037,41.63,79740.9,4.0,-0.81379,0.00014,12.39167]
[1777862006044,41.63,79744.85,4.0,-0.81324,0.00014,12.415]
[1777862008058,41.63,79747.26,4.0,-0.8129,0.00014,12.42917]
[1777862009065,41.63,79743.98,4.0,-0.81336,0.00014,12.40984]
[1777862014099,41.63,79743.13,4.0,-0.81355,0.00014,12.39845]
[1777862017121,41.63,79738.44,4.0,-0.8142,0.00014,12.37086]
[1777862018128,41.63,79735.76,4.0,-0.81457,0.00014,12.3551]
[1777862023163,41.63,79737.94,4.0,-0.81426,0.00014,12.36833]
[1777862028198,41.63,79738.91,4.0,-0.81412,0.00014,12.37431]
[1777862029205,41.63,79744.51,4.0,-0.81333,0.00014,12.40749]
[1777862030392,41.63,79746.93,4.0,-0.81299,0.00014,12.42187]
[1777862036254,41.64,79747.76,4.0,-0.81286,0.00014,12.42738]
[1777862037261,41.64,79743.42,4.0,-0.81346,0.00014,12.40191]
[1777862038268,41.64,79741.25,4.0,-0.81376,0.00014,12.38925]
[1777862040282,41.64,79743.72,4.0,-0.81341,0.00014,12.40392]
[1777862041289,41.64,79741.16,4.0,-0.81377,0.00014,12.38886]
[1777862044310,41.64,79745.13,4.0,-0.81321,0.00014,12.41242]
[1777862047331,41.64,79740.22,4.0,-0.8139,0.00014,12.38359]
[1777862048338,41.64,79737.33,4.0,-0.8143,0.00014,12.36661]
[1777862050351,41.64,79732.83,4.0,-0.81492,0.00014,12.34025]
[1777862055389,41.64,79732.81,4.0,-0.8149,0.00014,12.34072]
[1777862058411,41.64,79735.7,4.0,-0.8145,0.00014,12.35811]
[1777862063446,41.65,79735.15,4.0,-0.81456,0.00014,12.3553]
[1777862068481,41.65,79735.14,4.0,-0.81455,0.00014,12.35568]
[1777862072514,41.65,79739.98,4.0,-0.81394,0.00014,12.37819]
[1777862075535,41.65,79731.58,4.0,-0.8151,0.00014,12.3288]
[1777862076542,41.65,79729.21,4.0,-0.81543,0.00014,12.31493]
[1777862081577,41.65,79727.69,4.0,-0.81562,0.00014,12.30659]
[1777862085605,41.65,79730.24,4.0,-0.81526,0.00014,12.32214]
[1777862090640,41.66,79736.29,4.0,-0.81441,0.00014,12.35836]
[1777862092654,41.66,79738.61,4.0,-0.81408,0.00014,12.37216]
[1777862097688,41.66,79737.55,4.0,-0.81422,0.00014,12.36612]
[1777862101717,41.66,79740.09,4.0,-0.81386,0.00014,12.38134]
[1777862102724,41.66,79745.33,4.0,-0.81313,0.00014,12.41225]
[1777862104738,41.66,79736.74,4.0,-0.81433,0.00014,12.36163]
[1777862105745,41.66,79728.92,4.0,-0.81542,0.00014,12.31541]
[1777862107759,41.66,79733.33,4.0,-0.8148,0.00014,12.34167]
[1777862108766,41.66,79736.76,4.0,-0.81432,0.00014,12.36199]
[1777862110780,41.66,79743.24,4.0,-0.81342,0.00014,12.4003]
[1777862112794,41.66,79740.47,4.0,-0.8138,0.00014,12.38401]
[1777862114808,41.66,79745.94,4.0,-0.81304,0.00014,12.41632]
[1777862118836,41.66,79732.82,4.0,-0.81486,0.00014,12.33906]
[1777862119843,41.66,79729.15,4.0,-0.81537,0.00014,12.31752]
[1777862122864,41.67,79735.11,4.0,-0.81452,0.00014,12.35356]
[1777862123871,41.67,79739.05,4.0,-0.81396,0.00014,12.37703]
[1777862128909,41.67,79736.89,4.0,-0.81424,0.00014,12.36537]
[1777862132937,41.67,79738.64,4.0,-0.81404,0.00014,12.37023]
[1777862134952,41.68,79736.12,4.0,-0.81438,0.00014,12.35581]
[1777862139986,41.68,79736.46,4.0,-0.81431,0.00014,12.35898]
[1777862145024,41.69,79741.5,4.0,-0.81358,0.00014,12.38981]
[1777862145807,41.69,79741.5,4.0,-0.81358,0.00014,12.38981]
[1777862146031,41.69,79753.76,4.0,-0.81186,0.00014,12.46215]
[1777862148045,41.69,79754.47,4.0,-0.81176,0.00014,12.46661]
[1777862149278,41.69,79754.23,4.0,-0.81179,0.00014,12.46529]
[1777862150061,41.69,79754.35,4.0,-0.81177,0.00014,12.46609]
[1777862152075,41.69,79758.43,4.0,-0.81119,0.00014,12.49028]
[1777862154088,41.69,79761.06,4.0,-0.81082,0.00014,12.50592]
[1777862155096,41.69,79765.9,4.0,-0.81013,0.00014,12.53444]
[1777862157343,41.69,79764.88,4.0,-0.81028,0.00014,12.52853]
[1777862160171,41.69,79764.86,4.0,-0.81027,0.00014,12.52862]
[1777862160223,41.69,79764.86,4.0,-0.81027,0.00014,12.52862]
[1777862161139,41.69,79765.7,4.0,-0.81015,0.00014,12.53392]
[1777862161988,41.69,79765.7,4.0,-0.81015,0.00014,12.53392]
[1777862163153,41.7,79775.04,4.0,-0.80882,0.00014,12.5891]
[1777862165167,41.7,79775.97,4.0,-0.80868,0.00014,12.59484]
[1777862169195,41.7,79771.47,4.0,-0.8093,0.00014,12.56921]
[1777862170201,41.7,79769.26,4.0,-0.8096,0.00014,12.55643]
[1777862172217,41.7,79775.91,4.0,-0.80865,0.00014,12.59595]
[1777862177251,41.7,79777.69,4.0,-0.80839,0.00014,12.60681]
[1777862182287,41.71,79784.03,4.0,-0.80748,0.00014,12.64436]
[1777862183294,41.71,79787.11,4.0,-0.80704,0.00014,12.66242]
[1777862185599,41.71,79789.05,4.0,-0.80677,0.00014,12.67377]
[1777862186154,41.71,79789.05,4.0,-0.80677,0.00014,12.67377]
[1777862186158,41.71,79826.06,4.0,-0.80145,0.00014,12.89021]
[1777862186329,41.71,79832.63,4.0,-0.8005,0.00014,12.92843]
[1777862187331,41.71,79839.8,4.0,-0.79946,0.00015,12.9701]
[1777862188412,41.71,79839.8,4.0,-0.79946,0.00015,12.9701]
[1777862188495,41.71,79828.77,4.0,-0.80106,0.00014,12.90599]
[1777862189346,41.71,79834.99,4.0,-0.80016,0.00015,12.94229]
[1777862191360,41.71,79837.42,4.0,-0.79987,0.00015,12.95025]
[1777862192367,41.71,79841.45,4.0,-0.79928,0.00015,12.97388]
[1777862193373,41.71,79846.05,4.0,-0.7986,0.00015,13.00077]
[1777862195388,41.71,79854.49,4.0,-0.79736,0.00015,13.05002]
[1777862196395,41.71,79858.78,4.0,-0.79673,0.00015,13.07497]
[1777862197402,41.71,79862.72,4.0,-0.79615,0.00015,13.09797]
[1777862199775,41.71,79861.63,4.0,-0.7963,0.00015,13.09185]
[1777862199780,41.72,79873.89,4.0,-0.79449,0.00015,13.16288]
[1777862200427,41.73,79883.64,4.0,-0.79299,0.00015,13.22145]
[1777862201434,41.73,79864.94,4.0,-0.7957,0.00015,13.11523]
[1777862203131,41.73,79864.94,4.0,-0.7957,0.00015,13.11523]
[1777862203171,41.74,79863.47,4.0,-0.79591,0.00015,13.10703]
[1777862205094,41.74,79862.32,4.0,-0.79607,0.00015,13.10069]
[1777862205160,41.74,79858.97,4.0,-0.79656,0.00015,13.08163]
[1777862205462,41.74,79855.29,4.0,-0.79709,0.00015,13.06068]
[1777862206455,41.74,79855.29,4.0,-0.79709,0.00015,13.06068]
[1777862206469,41.74,79854.79,4.0,-0.79715,0.00015,13.05815]
[1777862207476,41.74,79850.8,4.0,-0.79773,0.00015,13.03528]
[1777862208483,41.74,79857.84,4.0,-0.79669,0.00015,13.07629]
[1777862209490,41.74,79861.7,4.0,-0.79612,0.00015,13.09882]
[1777862211504,41.75,79855.73,4.0,-0.79698,0.00015,13.06479]
[1777862214394,41.75,79853.63,4.0,-0.79728,0.00015,13.05309]
[1777862214577,41.75,79853.63,4.0,-0.79728,0.00015,13.05309]
[1777862214615,41.75,79853.63,4.0,-0.79728,0.00015,13.05309]
[1777862215532,41.75,79847.17,4.0,-0.79821,0.00015,13.01615]
[1777862216539,41.75,79833.28,4.0,-0.80023,0.00014,12.93558]
[1777862217546,41.75,79835.04,4.0,-0.79997,0.00015,12.94589]
[1777862219553,41.75,79834.85,4.0,-0.79999,0.00015,12.94487]
[1777862219578,41.75,79834.85,4.0,-0.79999,0.00015,12.94487]
[1777862220264,41.75,79834.85,4.0,-0.79999,0.00015,12.94487]
[1777862221575,41.75,79840.33,4.0,-0.79919,0.00015,12.97695]
[1777862223590,41.75,79830.23,4.0,-0.80065,0.00014,12.91842]
[1777862224646,41.75,79824.78,4.0,-0.80144,0.00014,12.88687]
[1777862225622,41.75,79812.65,4.0,-0.80318,0.00014,12.81644]
[1777862226630,41.76,79815.38,4.0,-0.80278,0.00014,12.83259]
[1777862227636,41.76,79819.09,4.0,-0.80224,0.00014,12.85441]
[1777862229685,41.76,79820.74,4.0,-0.802,0.00014,12.8642]
[1777862229828,41.76,79820.74,4.0,-0.802,0.00014,12.8642]
[1777862229873,41.76,79820.74,4.0,-0.802,0.00014,12.8642]
[1777862229892,41.76,79820.74,4.0,-0.802,0.00014,12.8642]
[1777862230080,41.76,79820.74,4.0,-0.802,0.00014,12.8642]
[1777862230181,41.76,79826.88,4.0,-0.80111,0.00014,12.90009]
[1777862233678,41.76,79830.27,4.0,-0.80061,0.00014,12.92031]
[1777862236629,41.76,79831.77,4.0,-0.80038,0.00014,12.92926]
[1777862236645,41.76,79831.77,4.0,-0.80038,0.00014,12.92926]
[1777862236833,41.76,79831.77,4.0,-0.80038,0.00014,12.92926]
[1777862241538,41.76,79832.41,4.0,-0.80028,0.00014,12.9335]
[1777862241564,41.76,79832.41,4.0,-0.80028,0.00014,12.9335]
[1777862241578,41.76,79832.41,4.0,-0.80028,0.00014,12.9335]
[1777862241942,41.76,79832.41,4.0,-0.80028,0.00014,12.9335]
[1777862241972,41.76,79832.41,4.0,-0.80028,0.00014,12.9335]
[1777862242077,41.76,79832.41,4.0,-0.80028,0.00014,12.9335]
[1777862242157,41.76,79832.41,4.0,-0.80028,0.00014,12.9335]
[1777862242177,41.76,79831.82,4.0,-0.80036,0.00014,12.93017]
[1777862242479,41.76,79831.82,4.0,-0.80036,0.00014,12.93017]
[1777862242578,41.76,79831.82,4.0,-0.80036,0.00014,12.93017]
[1777862242669,41.76,79831.82,4.0,-0.80036,0.00014,12.93017]
[1777862242828,41.76,79831.82,4.0,-0.80036,0.00014,12.93017]
[1777862242927,41.76,79830.44,4.0,-0.80056,0.00014,12.92227]
[1777862243497,41.76,79830.44,4.0,-0.80056,0.00014,12.92227]
[1777862243578,41.76,79830.44,4.0,-0.80056,0.00014,12.92227]
[1777862244010,41.76,79830.44,4.0,-0.80056,0.00014,12.92227]
[1777862244080,41.76,79830.44,4.0,-0.80056,0.00014,12.92227]
[1777862244344,41.76,79830.44,4.0,-0.80056,0.00014,12.92227]
[1777862244358,41.77,79830.75,4.0,-0.80051,0.00014,12.9243]
[1777862244581,41.77,79830.75,4.0,-0.80051,0.00014,12.9243]
[1777862245015,41.77,79830.75,4.0,-0.80051,0.00014,12.9243]
[1777862245077,41.77,79830.75,4.0,-0.80051,0.00014,12.9243]
[1777862245177,41.77,79834.96,4.0,-0.7999,0.00015,12.94874]
[1777862246783,41.77,79847.58,4.0,-0.79806,0.00015,13.02205]
[1777862247917,41.77,79838.22,4.0,-0.79942,0.00015,12.96781]
[1777862248796,41.77,79834.83,4.0,-0.79991,0.00015,12.9482]
[1777862250389,41.77,79836.0,4.0,-0.79974,0.00015,12.95508]
[1777862250480,41.77,79836.0,4.0,-0.79974,0.00015,12.95508]
[1777862251076,41.77,79836.0,4.0,-0.79974,0.00015,12.95508]
[1777862251104,41.77,79837.49,4.0,-0.79959,0.00015,12.95746]
[1777862252883,41.77,79835.41,4.0,-0.79989,0.00015,12.94547]
[1777862257860,41.77,79838.18,4.0,-0.79947,0.00015,12.96216]
[1777862258867,41.77,79841.21,4.0,-0.79903,0.00015,12.97981]
[1777862263902,41.77,79850.13,4.0,-0.79772,0.00015,13.03176]
[1777862264909,41.77,79857.44,4.0,-0.79665,0.00015,13.07404]
[1777862265916,41.77,79865.39,4.0,-0.79548,0.00015,13.12013]
[1777862267930,41.77,79861.84,4.0,-0.796,0.00015,13.09986]
[1777862269263,41.77,79861.84,4.0,-0.796,0.00015,13.09986]
[1777862269327,41.77,79861.84,4.0,-0.796,0.00015,13.09986]
[1777862269333,41.77,79860.45,4.0,-0.7962,0.00015,13.09197]
[1777862270935,41.78,79862.11,4.0,-0.79595,0.00015,13.10171]
[1777862272965,41.78,79867.82,4.0,-0.7951,0.00015,13.13507]
[1777862273972,41.78,79872.08,4.0,-0.79447,0.00015,13.15973]
[1777862279007,41.78,79871.75,4.0,-0.79451,0.00015,13.15814]
[1777862281901,41.78,79872.23,4.0,-0.79443,0.00015,13.16108]
[1777862282161,41.78,79872.23,4.0,-0.79443,0.00015,13.16108]
[1777862282326,41.78,79872.23,4.0,-0.79443,0.00015,13.16108]
[1777862282332,41.78,79881.51,4.0,-0.79307,0.00015,13.21452]
[1777862283040,41.78,79896.26,4.0,-0.79088,0.00015,13.29925]
[1777862284046,41.78,79903.0,4.0,-0.78987,0.00015,13.33808]
[1777862288075,41.78,79906.76,4.0,-0.78934,0.00015,13.35841]
[1777862293113,41.78,79902.68,4.0,-0.7899,0.00015,13.33682]
[1777862294120,41.78,79899.4,4.0,-0.79039,0.00015,13.31817]
[1777862295127,41.78,79896.05,4.0,-0.79088,0.00015,13.29914]
[1777862296134,41.79,79891.66,4.0,-0.79153,0.00015,13.27414]
[1777862297141,41.79,79887.39,4.0,-0.79215,0.00015,13.24984]
[1777862298148,41.79,79897.09,4.0,-0.79071,0.00015,13.30563]
[1777862299154,41.79,79895.85,4.0,-0.79089,0.00015,13.29858]
[1777862302673,41.79,79896.63,4.0,-0.79077,0.00015,13.30323]
[1777862302691,41.79,79896.63,4.0,-0.79077,0.00015,13.30323]
[1777862303182,41.79,79900.88,4.0,-0.79014,0.00015,13.32777]
[1777862304190,41.79,79906.69,4.0,-0.78927,0.00015,13.36119]
[1777862305599,41.79,79909.14,4.0,-0.7889,0.00015,13.37532]
[1777862305689,41.79,79909.14,4.0,-0.7889,0.00015,13.37532]
[1777862306204,41.79,79914.57,4.0,-0.78808,0.00015,13.40657]
[1777862306505,41.79,79914.57,4.0,-0.78808,0.00015,13.40657]
[1777862310480,41.8,79912.97,4.0,-0.7883,0.00015,13.3982]
[1777862310581,41.8,79912.97,4.0,-0.7883,0.00015,13.3982]
[1777862312246,41.8,79903.22,4.0,-0.78981,0.00015,13.33649]
[1777862313206,41.8,79903.22,4.0,-0.78981,0.00015,13.33649]
[1777862313324,41.8,79903.22,4.0,-0.78981,0.00015,13.33649]
[1777862313393,41.8,79903.22,4.0,-0.78981,0.00015,13.33649]
[1777862313361,41.8,79899.55,4.0,-0.79036,0.00015,13.31557]
[1777862313978,41.8,79899.55,4.0,-0.79036,0.00015,13.31557]
[1777862314260,41.8,79910.05,4.0,-0.78878,0.00015,13.37581]
[1777862317376,41.8,79912.17,4.0,-0.78846,0.00015,13.38817]
[1777862317484,41.8,79912.66,4.0,-0.78839,0.00015,13.39105]
[1777862317746,41.8,79912.66,4.0,-0.78839,0.00015,13.39105]
[1777862318289,41.8,79913.27,4.0,-0.78829,0.00015,13.39461]
[1777862320013,41.8,79910.65,4.0,-0.78868,0.00015,13.37971]
[1777862320202,41.8,79910.65,4.0,-0.78868,0.00015,13.37971]
[1777862321310,41.8,79905.49,4.0,-0.78945,0.00015,13.35033]
[1777862322486,41.8,79904.74,4.0,-0.78956,0.00015,13.34613]
[1777862322837,41.8,79904.74,4.0,-0.78956,0.00015,13.34613]
[1777862322946,41.8,79904.74,4.0,-0.78956,0.00015,13.34613]
[1777862326329,41.8,79903.28,4.0,-0.78977,0.00015,13.33811]
[1777862326376,41.8,79903.28,4.0,-0.78977,0.00015,13.33811]
[1777862326430,41.8,79903.99,4.0,-0.78966,0.00015,13.34241]
[1777862326578,41.8,79903.99,4.0,-0.78966,0.00015,13.34241]
[1777862327052,41.8,79903.99,4.0,-0.78966,0.00015,13.34241]
[1777862327076,41.8,79903.99,4.0,-0.78966,0.00015,13.34241]
[1777862327352,41.8,79904.35,4.0,-0.7896,0.00015,13.34447]
[1777862327555,41.8,79904.35,4.0,-0.7896,0.00015,13.34447]
[1777862327585,41.8,79904.35,4.0,-0.7896,0.00015,13.34447]
[1777862327897,41.8,79904.35,4.0,-0.7896,0.00015,13.34447]
[1777862328082,41.8,79904.35,4.0,-0.7896,0.00015,13.34447]
[1777862328359,41.8,79906.93,4.0,-0.78921,0.00015,13.35934]
[1777862328563,41.8,79906.93,4.0,-0.78921,0.00015,13.35934]
[1777862328583,41.8,79906.93,4.0,-0.78921,0.00015,13.35934]
[1777862328919,41.8,79906.93,4.0,-0.78921,0.00015,13.35934]
[1777862329075,41.8,79906.93,4.0,-0.78921,0.00015,13.35934]
[1777862329366,41.81,79909.47,4.0,-0.78883,0.00015,13.37398]
[1777862329597,41.81,79909.47,4.0,-0.78883,0.00015,13.37398]
[1777862329784,41.81,79909.47,4.0,-0.78883,0.00015,13.37398]
[1777862330373,41.81,79910.43,4.0,-0.78869,0.00015,13.37956]
[1777862331956,41.81,79910.3,4.0,-0.7887,0.00015,13.37889]
[1777862332388,41.81,79911.83,4.0,-0.78847,0.00015,13.3877]
[1777862335867,41.81,79913.44,4.0,-0.78822,0.00015,13.39712]
[1777862336416,41.81,79912.55,4.0,-0.78835,0.00015,13.39241]
[1777862340670,41.81,79913.56,4.0,-0.78818,0.00015,13.39874]
[1777862340769,41.81,79913.56,4.0,-0.78818,0.00015,13.39874]
[1777862340829,41.81,79913.56,4.0,-0.78818,0.00015,13.39874]
[1777862341451,41.81,79914.64,4.0,-0.78801,0.00015,13.40522]
[1777862341846,41.81,79914.64,4.0,-0.78801,0.00015,13.40522]
[1777862342450,41.81,79914.64,4.0,-0.78801,0.00015,13.40522]
[1777862346136,41.81,79915.66,4.0,-0.78785,0.00015,13.41123]
[1777862346188,41.81,79915.66,4.0,-0.78785,0.00015,13.41123]
[1777862346486,41.81,79916.52,4.0,-0.78772,0.00015,13.41616]
[1777862349131,41.81,79916.49,4.0,-0.78773,0.00015,13.416]
[1777862349832,41.81,79917.44,4.0,-0.78758,0.00015,13.42151]
[1777862349855,41.81,79917.68,4.0,-0.78755,0.00015,13.42288]
[1777862355561,41.84,79917.69,4.0,-0.7874,0.00015,13.42833]
[1777862359589,41.84,79921.88,4.0,-0.78676,0.00015,13.45268]
[1777862364624,41.85,79921.87,4.0,-0.78674,0.00015,13.45346]
[1777862366638,41.85,79919.06,4.0,-0.78715,0.00015,13.43788]
[1777862371673,41.88,79917.83,4.0,-0.78723,0.00015,13.43093]
[1777862375701,41.97,79920.09,4.0,-0.78636,0.00015,13.46322]
[1777862380736,42.1,79922.17,4.0,-0.78534,0.00015,13.5009]
[1777862382750,42.14,79919.46,4.0,-0.78548,0.00015,13.49525]
[1777862385770,42.21,79921.82,4.0,-0.78474,0.00015,13.52279]
[1777862390806,42.32,79925.66,4.0,-0.78358,0.00015,13.56566]
[1777862395840,42.36,79924.82,4.0,-0.78347,0.00015,13.56937]
[1777862401883,42.37,79927.26,4.0,-0.78304,0.00015,13.58524]
[1777862406919,42.38,79927.51,4.0,-0.78296,0.00015,13.58838]
[1777862411954,42.39,79926.49,4.0,-0.78306,0.00015,13.5844]
[1777862416989,42.39,79926.06,4.0,-0.78308,0.00015,13.58374]
[1777862422028,42.4,79927.05,4.0,-0.7829,0.00015,13.59027]
[1777862427064,42.4,79926.82,4.0,-0.78293,0.00015,13.58948]
[1777862432098,42.4,79926.93,4.0,-0.78296,0.00015,13.58424]
[1777862437133,42.41,79927.57,4.0,-0.78286,0.00015,13.58822]
[1777862438140,42.41,79935.6,4.0,-0.78165,0.00015,13.63312]
[1777862440154,42.41,79937.26,4.0,-0.7814,0.00015,13.6424]
[1777862444189,42.41,79948.06,4.0,-0.77977,0.00015,13.70257]
[1777862445194,42.41,79945.86,4.0,-0.7801,0.00015,13.69038]
[1777862445833,42.41,79945.86,4.0,-0.7801,0.00015,13.69038]
[1777862454134,42.41,79944.11,4.0,-0.78035,0.00015,13.68111]
[1777862454325,42.41,80008.46,4.0,-0.77053,0.00015,14.03636]
[1777862455338,42.41,80054.04,4.0,-0.76344,0.00016,14.28363]
[1777862456446,42.41,80054.04,4.0,-0.76344,0.00016,14.28363]
[1777862456505,42.41,80092.03,4.0,-0.75744,0.00016,14.4871]
[1777862457452,42.41,80092.03,4.0,-0.75744,0.00016,14.4871]
[1777862457466,42.41,80092.03,4.0,-0.75744,0.00016,14.4871]
[1777862457476,42.4,80102.45,4.0,-0.75579,0.00016,14.54225]
[1777862458365,42.4,80121.03,4.0,-0.75281,0.00016,14.64043]
[1777862459377,42.4,80121.03,4.0,-0.75281,0.00016,14.64043]
[1777862459628,42.4,80131.32,4.0,-0.75116,0.00016,14.69455]
[1777862460396,42.4,80145.36,4.0,-0.74889,0.00016,14.76805]
[1777862460831,42.4,80145.36,4.0,-0.74889,0.00016,14.76805]
[1777862461094,42.4,80145.36,4.0,-0.74889,0.00016,14.76805]
[1777862461412,42.4,80208.05,4.0,-0.73863,0.00017,15.09135]
[1777862462411,42.46,80249.08,4.0,-0.73151,0.00017,15.30679]
[1777862463149,42.46,80249.08,4.0,-0.73151,0.00017,15.30679]
[1777862463310,42.46,80249.08,4.0,-0.73151,0.00017,15.30679]
[1777862463418,42.46,80271.29,4.0,-0.72777,0.00017,15.41724]
[1777862464477,42.46,80271.29,4.0,-0.72777,0.00017,15.41724]
[1777862464606,42.48,80264.87,4.0,-0.72878,0.00017,15.3876]
[1777862464846,42.48,80264.87,4.0,-0.72878,0.00017,15.3876]
[1777862464969,42.48,80264.87,4.0,-0.72878,0.00017,15.3876]
[1777862465397,42.48,80264.87,4.0,-0.72878,0.00017,15.3876]
[1777862465434,42.48,80238.56,4.0,-0.73318,0.00017,15.25692]
[1777862466440,42.48,80219.17,4.0,-0.73641,0.00017,15.15908]
[1777862467448,42.47,80222.55,4.0,-0.73589,0.00017,15.17505]
[1777862468546,42.47,80222.55,4.0,-0.73589,0.00017,15.17505]
[1777862468568,42.47,80225.48,4.0,-0.7354,0.00017,15.18989]
[1777862469462,42.47,80247.94,4.0,-0.73165,0.00017,15.3025]
[1777862470468,42.47,80271.11,4.0,-0.72776,0.00017,15.41755]
[1777862471096,42.47,80271.11,4.0,-0.72776,0.00017,15.41755]
[1777862471475,42.48,80287.78,4.0,-0.7249,0.00017,15.50075]
[1777862472271,42.48,80287.78,4.0,-0.7249,0.00017,15.50075]
[1777862472313,42.48,80287.78,4.0,-0.7249,0.00017,15.50075]
[1777862472335,42.48,80287.78,4.0,-0.7249,0.00017,15.50075]
[1777862472508,42.48,80287.78,4.0,-0.7249,0.00017,15.50075]
[1777862472567,42.48,80287.78,4.0,-0.7249,0.00017,15.50075]
[1777862472633,42.49,80286.12,4.0,-0.72515,0.00017,15.49341]
[1777862472666,42.49,80286.12,4.0,-0.72515,0.00017,15.49341]
[1777862473490,42.49,80251.09,4.0,-0.73104,0.00017,15.32062]
[1777862474497,42.48,80260.76,4.0,-0.72949,0.00017,15.36665]
[1777862475505,42.47,80262.36,4.0,-0.72923,0.00017,15.37453]
[1777862476552,42.47,80262.36,4.0,-0.72923,0.00017,15.37453]
[1777862476645,42.47,80278.49,4.0,-0.72651,0.00017,15.45405]
[1777862477501,42.47,80278.49,4.0,-0.72651,0.00017,15.45405]
[1777862477602,42.47,80278.49,4.0,-0.72651,0.00017,15.45405]
[1777862477614,42.47,80241.49,4.0,-0.73272,0.00017,15.27067]
[1777862477914,42.47,80241.49,4.0,-0.73272,0.00017,15.27067]
[1777862478251,42.47,80241.49,4.0,-0.73272,0.00017,15.27067]
[1777862478350,42.47,80241.49,4.0,-0.73272,0.00017,15.27067]
[1777862478526,42.46,80238.72,4.0,-0.73323,0.00017,15.2554]
[1777862479533,42.47,80233.27,4.0,-0.73414,0.00017,15.2281]
[1777862480837,42.47,80236.13,4.0,-0.73366,0.00017,15.24245]
[1777862482811,42.47,80235.05,4.0,-0.73384,0.00017,15.23704]
[1777862482863,42.47,80235.05,4.0,-0.73384,0.00017,15.23704]
[1777862482889,42.47,80235.05,4.0,-0.73384,0.00017,15.23704]
[1777862482898,42.47,80235.05,4.0,-0.73384,0.00017,15.23704]
[1777862483307,42.47,80235.05,4.0,-0.73384,0.00017,15.23704]
[1777862483561,42.47,80214.41,4.0,-0.73727,0.00017,15.13299]
[1777862484568,42.46,80200.24,4.0,-0.73961,0.00016,15.06091]
[1777862485575,42.46,80195.27,4.0,-0.74043,0.00016,15.03556]
[1777862486583,42.47,80168.67,4.0,-0.74478,0.00016,14.89908]
[1777862487171,42.47,80168.67,4.0,-0.74478,0.00016,14.89908]
[1777862487590,42.46,80157.87,4.0,-0.74655,0.00016,14.84297]
[1777862487687,42.46,80157.87,4.0,-0.74655,0.00016,14.84297]
[1777862488597,42.46,80132.45,4.0,-0.75066,0.00016,14.71054]
[1777862489604,42.46,80116.99,4.0,-0.75314,0.00016,14.62926]
[1777862489781,42.46,80116.99,4.0,-0.75314,0.00016,14.62926]
[1777862489882,42.46,80116.99,4.0,-0.75314,0.00016,14.62926]
[1777862489934,42.46,80116.99,4.0,-0.75314,0.00016,14.62926]
[1777862490515,42.46,80116.99,4.0,-0.75314,0.00016,14.62926]
[1777862490611,42.46,80106.21,4.0,-0.75487,0.00016,14.5722]
[1777862491618,42.46,80104.93,4.0,-0.75515,0.00016,14.55916]
[1777862492631,42.46,80112.63,4.0,-0.75391,0.00016,14.59985]
[1777862493062,42.46,80112.63,4.0,-0.75391,0.00016,14.59985]
[1777862493364,42.46,80112.63,4.0,-0.75391,0.00016,14.59985]
[1777862493507,42.46,80112.63,4.0,-0.75391,0.00016,14.59985]
[1777862493638,42.46,80125.37,4.0,-0.75187,0.00016,14.66694]
[1777862494174,42.46,80125.37,4.0,-0.75187,0.00016,14.66694]
[1777862494645,42.46,80128.05,4.0,-0.75144,0.00016,14.68092]
[1777862495531,42.46,80128.05,4.0,-0.75144,0.00016,14.68092]
[1777862495652,42.46,80131.71,4.0,-0.75085,0.00016,14.70002]
[1777862496688,42.46,80123.41,4.0,-0.75219,0.00016,14.65632]
[1777862496759,42.46,80123.41,4.0,-0.75219,0.00016,14.65632]
[1777862497667,42.46,80117.6,4.0,-0.75313,0.00016,14.62561]
[1777862498674,42.46,80127.88,4.0,-0.75148,0.00016,14.67964]
[1777862498737,42.46,80127.88,4.0,-0.75148,0.00016,14.67964]
[1777862498873,42.46,80127.88,4.0,-0.75148,0.00016,14.67964]
[1777862499681,42.46,80130.0,4.0,-0.75114,0.00016,14.69066]
[1777862500682,42.46,80130.0,4.0,-0.75114,0.00016,14.69066]
[1777862500791,42.46,80130.0,4.0,-0.75114,0.00016,14.69066]
[1777862500810,42.46,80149.8,4.0,-0.74794,0.00016,14.79419]
[1777862501695,42.46,80159.58,4.0,-0.74635,0.00016,14.84504]
[1777862502702,42.46,80165.03,4.0,-0.74546,0.00016,14.87326]
[1777862503785,42.46,80165.03,4.0,-0.74546,0.00016,14.87326]
[1777862503937,42.46,80165.03,4.0,-0.74546,0.00016,14.87326]
[1777862503988,42.46,80165.03,4.0,-0.74546,0.00016,14.87326]
[1777862504205,42.46,80165.03,4.0,-0.74546,0.00016,14.87326]
[1777862504213,42.46,80168.54,4.0,-0.74489,0.00016,14.89137]
[1777862504716,42.46,80157.81,4.0,-0.74664,0.00016,14.83575]
[1777862505723,42.46,80160.57,4.0,-0.74619,0.00016,14.85006]
[1777862507973,42.46,80160.53,4.0,-0.7462,0.00016,14.84984]
[1777862508074,42.46,80154.77,4.0,-0.74714,0.00016,14.81985]
[1777862508844,42.46,80154.77,4.0,-0.74714,0.00016,14.81985]
[1777862508871,42.46,80146.34,4.0,-0.74851,0.00016,14.7759]
[1777862510758,42.46,80147.16,4.0,-0.74838,0.00016,14.78007]
[1777862511765,42.46,80154.3,4.0,-0.74722,0.00016,14.81721]
[1777862513274,42.46,80157.63,4.0,-0.74668,0.00016,14.83445]
[1777862514329,42.46,80157.63,4.0,-0.74668,0.00016,14.83445]
[1777862514373,42.46,80157.63,4.0,-0.74668,0.00016,14.83445]
[1777862514381,42.46,80157.63,4.0,-0.74668,0.00016,14.83445]
[1777862514574,42.46,80157.63,4.0,-0.74668,0.00016,14.83445]
[1777862514610,42.46,80160.81,4.0,-0.74617,0.00016,14.85087]
[1777862516800,42.46,80165.33,4.0,-0.74543,0.00016,14.87427]
[1777862519538,42.46,80165.2,4.0,-0.74546,0.00016,14.87357]
[1777862524414,42.46,80165.04,4.0,-0.74548,0.00016,14.87274]
[1777862524603,42.46,80165.04,4.0,-0.74548,0.00016,14.87274]
[1777862524703,42.46,80171.22,4.0,-0.74447,0.00016,14.90466]
[1777862525710,42.46,80171.22,4.0,-0.74447,0.00016,14.90466]
[1777862524858,42.46,80197.32,4.0,-0.74019,0.00016,15.03865]
[1777862525865,42.46,80202.6,4.0,-0.73933,0.00016,15.06546]
[1777862526872,42.45,80205.76,4.0,-0.73881,0.00017,15.0814]
[1777862527879,42.45,80201.17,4.0,-0.73957,0.00016,15.05796]
[1777862529663,42.45,80201.17,4.0,-0.73957,0.00016,15.05796]
[1777862530186,42.45,80199.88,4.0,-0.73978,0.00016,15.0514]
[1777862533921,42.46,80190.49,4.0,-0.74132,0.00016,15.00357]
[1777862538198,42.46,80189.51,4.0,-0.74148,0.00016,14.99866]
[1777862538295,42.46,80189.51,4.0,-0.74148,0.00016,14.99866]
[1777862538325,42.46,80189.51,4.0,-0.74148,0.00016,14.99866]
[1777862538344,42.46,80189.51,4.0,-0.74148,0.00016,14.99866]
[1777862538402,42.46,80189.51,4.0,-0.74148,0.00016,14.99866]
[1777862538577,42.46,80189.51,4.0,-0.74148,0.00016,14.99866]
[1777862538956,42.46,80194.11,4.0,-0.74072,0.00016,15.02231]
[1777862539962,42.46,80209.15,4.0,-0.73824,0.00017,15.09903]
[1777862540970,42.46,80217.43,4.0,-0.73687,0.00017,15.141]
[1777862541977,42.46,80222.67,4.0,-0.736,0.00017,15.1675]
[1777862543244,42.46,80222.67,4.0,-0.736,0.00017,15.1675]
[1777862543324,42.46,80222.67,4.0,-0.736,0.00017,15.1675]
[1777862543368,42.46,80222.67,4.0,-0.736,0.00017,15.1675]
[1777862543512,42.46,80222.67,4.0,-0.736,0.00017,15.1675]
[1777862543575,42.46,80222.67,4.0,-0.736,0.00017,15.1675]
[1777862543643,42.46,80222.67,4.0,-0.736,0.00017,15.1675]
[1777862543649,42.46,80244.13,4.0,-0.73242,0.00017,15.27538]
[1777862543825,42.46,80244.13,4.0,-0.73242,0.00017,15.27538]
[1777862543991,42.46,80245.96,4.0,-0.73212,0.00017,15.28449]
[1777862547993,42.46,80245.13,4.0,-0.73226,0.00017,15.28036]
[1777862548076,42.46,80245.13,4.0,-0.73226,0.00017,15.28036]
[1777862548297,42.46,80245.13,4.0,-0.73226,0.00017,15.28036]
[1777862548409,42.46,80245.13,4.0,-0.73226,0.00017,15.28036]
[1777862548452,42.46,80245.13,4.0,-0.73226,0.00017,15.28036]
[1777862548581,42.46,80245.13,4.0,-0.73226,0.00017,15.28036]
[1777862548629,42.46,80251.48,4.0,-0.73119,0.00017,15.31214]
[1777862550036,42.46,80244.73,4.0,-0.73231,0.00017,15.27862]
[1777862552732,42.46,80244.85,4.0,-0.73235,0.00017,15.27324]
[1777862552050,42.46,80253.89,4.0,-0.73084,0.00017,15.31827]
[1777862552825,42.46,80253.89,4.0,-0.73084,0.00017,15.31827]
[1777862558092,42.46,80255.46,4.0,-0.73057,0.00017,15.32616]
[1777862559099,42.46,80251.77,4.0,-0.73119,0.00017,15.30792]
[1777862560107,42.46,80222.92,4.0,-0.736,0.00017,15.16327]
[1777862561114,42.46,80217.49,4.0,-0.7369,0.00017,15.13567]
[1777862562121,42.46,80220.87,4.0,-0.73635,0.00017,15.15263]
[1777862563128,42.46,80215.47,4.0,-0.73725,0.00017,15.12517]
[1777862565142,42.46,80204.6,4.0,-0.73905,0.00017,15.06989]
[1777862566149,42.46,80197.83,4.0,-0.74016,0.00016,15.03538]
[1777862569170,42.46,80204.74,4.0,-0.73902,0.00017,15.07072]
[1777862570177,42.46,80192.84,4.0,-0.74098,0.00016,15.01001]
[1777862571193,42.46,80171.81,4.0,-0.74443,0.00016,14.90194]
[1777862572069,42.46,80171.81,4.0,-0.74443,0.00016,14.90194]
[1777862572200,42.46,80153.26,4.0,-0.74745,0.00016,14.80576]
[1777862573208,42.46,80155.2,4.0,-0.74714,0.00016,14.81585]
[1777862574214,42.46,80161.9,4.0,-0.74605,0.00016,14.8506]
[1777862575221,42.46,80172.09,4.0,-0.74438,0.00016,14.90329]
[1777862575992,42.46,80172.09,4.0,-0.74438,0.00016,14.90329]
[1777862576010,42.46,80172.09,4.0,-0.74438,0.00016,14.90329]
[1777862576208,42.46,80172.09,4.0,-0.74438,0.00016,14.90329]
[1777862576357,42.46,80172.09,4.0,-0.74438,0.00016,14.90329]
[1777862576587,42.46,80172.09,4.0,-0.74438,0.00016,14.90329]
[1777862576641,42.46,80179.15,4.0,-0.74323,0.00016,14.9397]
[1777862577418,42.46,80179.15,4.0,-0.74323,0.00016,14.9397]
[1777862577578,42.46,80179.15,4.0,-0.74323,0.00016,14.9397]
[1777862577667,42.46,80179.15,4.0,-0.74323,0.00016,14.9397]
[1777862577815,42.46,80177.46,4.0,-0.74351,0.00016,14.931]
[1777862577876,42.46,80177.46,4.0,-0.74351,0.00016,14.931]
[1777862578242,42.46,80184.48,4.0,-0.74236,0.00016,14.96709]
[1777862579249,42.46,80188.85,4.0,-0.74164,0.00016,14.98947]
[1777862581263,42.46,80195.65,4.0,-0.74052,0.00016,15.02417]
[1777862582467,42.46,80195.65,4.0,-0.74052,0.00016,15.02417]
[1777862582575,42.46,80195.65,4.0,-0.74052,0.00016,15.02417]
[1777862585291,42.46,80191.46,4.0,-0.74123,0.00016,15.00241]
[1777862586298,42.45,80207.26,4.0,-0.73862,0.00017,15.08295]
[1777862587305,42.45,80214.47,4.0,-0.73743,0.00017,15.11952]
[1777862589319,42.45,80226.13,4.0,-0.7355,0.00017,15.17842]
[1777862590329,42.45,80231.17,4.0,-0.73466,0.00017,15.20372]
[1777862591343,42.45,80221.22,4.0,-0.73632,0.00017,15.15345]
[1777862592348,42.45,80212.99,4.0,-0.73769,0.00017,15.11168]
[1777862593354,42.45,80219.7,4.0,-0.73658,0.00017,15.14566]
[1777862597666,42.45,80214.08,4.0,-0.7375,0.00017,15.1173]
[1777862598390,42.45,80202.59,4.0,-0.7394,0.00016,15.05898]
[1777862599397,42.45,80196.8,4.0,-0.74035,0.00016,15.02958]
[1777862600404,42.46,80189.19,4.0,-0.7416,0.00016,14.99081]
[1777862602417,42.46,80178.94,4.0,-0.74327,0.00016,14.93844]
[1777862603425,42.46,80172.53,4.0,-0.74431,0.00016,14.9055]
[1777862605439,42.46,80165.4,4.0,-0.74547,0.00016,14.86878]
[1777862606446,42.46,80159.87,4.0,-0.74637,0.00016,14.84021]
[1777862608460,42.46,80155.4,4.0,-0.74709,0.00016,14.81723]
[1777862609467,42.46,80150.52,4.0,-0.74788,0.00016,14.79199]
[1777862611481,42.46,80153.3,4.0,-0.74748,0.00016,14.80061]
[1777862614502,42.47,80158.77,4.0,-0.74658,0.00016,14.82934]
[1777862615509,42.47,80172.1,4.0,-0.74441,0.00016,14.89833]
[1777862616516,42.47,80172.28,4.0,-0.74438,0.00016,14.89929]
[1777862618530,42.47,80168.74,4.0,-0.74495,0.00016,14.88107]
[1777862620546,42.47,80175.42,4.0,-0.74387,0.00016,14.91546]
[1777862621554,42.47,80181.22,4.0,-0.74292,0.00016,14.94532]
[1777862623567,42.47,80185.71,4.0,-0.74218,0.00016,14.96836]
[1777862624574,42.47,80189.46,4.0,-0.74157,0.00016,14.98756]
[1777862627596,42.47,80183.01,4.0,-0.74262,0.00016,14.95447]
[1777862629610,42.47,80172.63,4.0,-0.74432,0.00016,14.90112]
[1777862630617,42.47,80164.21,4.0,-0.7457,0.00016,14.85757]
[1777862631624,42.47,80154.39,4.0,-0.74729,0.00016,14.80657]
[1777862632630,42.46,80150.15,4.0,-0.74798,0.00016,14.7845]
[1777862633360,42.46,80150.15,4.0,-0.74798,0.00016,14.7845]
[1777862633638,42.47,80140.69,4.0,-0.74951,0.00016,14.73521]
[1777862634721,42.47,80140.69,4.0,-0.74951,0.00016,14.73521]
[1777862634752,42.47,80132.53,4.0,-0.75083,0.00016,14.69251]
[1777862636659,42.47,80128.53,4.0,-0.75147,0.00016,14.67161]
[1777862636971,42.47,80128.53,4.0,-0.75147,0.00016,14.67161]
[1777862637666,42.47,80122.64,4.0,-0.75242,0.00016,14.64075]
[1777862638673,42.47,80119.02,4.0,-0.753,0.00016,14.6217]
[1777862639680,42.47,80104.4,4.0,-0.75534,0.00016,14.54452]
[1777862641694,42.47,80116.61,4.0,-0.75339,0.00016,14.60897]
[1777862643708,42.47,80114.86,4.0,-0.75367,0.00016,14.59977]
[1777862648743,42.47,80113.11,4.0,-0.75395,0.00016,14.59048]
[1777862649750,42.47,80109.84,4.0,-0.75447,0.00016,14.57319]
[1777862654785,42.47,80111.88,4.0,-0.75414,0.00016,14.58412]
[1777862657806,42.47,80115.36,4.0,-0.75358,0.00016,14.60251]
[1777862659819,42.47,80128.57,4.0,-0.75145,0.00016,14.67227]
[1777862660827,42.47,80135.47,4.0,-0.75034,0.00016,14.70853]
[1777862662841,42.47,80141.03,4.0,-0.74943,0.00016,14.73787]
[1777862663848,42.47,80136.23,4.0,-0.75021,0.00016,14.7128]
[1777862665862,42.47,80132.08,4.0,-0.75088,0.00016,14.69108]
[1777862670897,42.47,80130.27,4.0,-0.75117,0.00016,14.68141]
[1777862671904,42.47,80137.35,4.0,-0.7501,0.00016,14.71222]
[1777862672911,42.47,80142.06,4.0,-0.74934,0.00016,14.73679]
[1777862674925,42.47,80146.14,4.0,-0.74868,0.00016,14.75792]
[1777862680796,42.47,80144.46,4.0,-0.74896,0.00016,14.74881]
[1777862680828,42.47,80144.46,4.0,-0.74896,0.00016,14.74881]
[1777862680848,42.47,80144.46,4.0,-0.74896,0.00016,14.74881]
[1777862680815,42.46,80147.67,4.0,-0.74845,0.00016,14.7654]
[1777862681197,42.46,80147.67,4.0,-0.74845,0.00016,14.7654]
[1777862681336,42.46,80147.67,4.0,-0.74845,0.00016,14.7654]
[1777862683098,42.46,80146.55,4.0,-0.74863,0.00016,14.75948]
[1777862683149,42.46,80146.55,4.0,-0.74863,0.00016,14.75948]
[1777862683328,42.46,80146.55,4.0,-0.74863,0.00016,14.75948]
[1777862683482,42.46,80146.55,4.0,-0.74863,0.00016,14.75948]
[1777862683576,42.46,80146.55,4.0,-0.74863,0.00016,14.75948]
[1777862684186,42.46,80146.82,4.0,-0.74859,0.00016,14.76082]
[1777862684229,42.46,80138.35,4.0,-0.74997,0.00016,14.71653]
[1777862685836,42.46,80138.35,4.0,-0.74997,0.00016,14.71653]
[1777862685885,42.46,80138.35,4.0,-0.74997,0.00016,14.71653]
[1777862685846,42.46,80135.56,4.0,-0.75042,0.00016,14.70191]
[1777862685954,42.46,80135.56,4.0,-0.75042,0.00016,14.70191]
[1777862686006,42.46,80135.56,4.0,-0.75042,0.00016,14.70191]
[1777862686347,42.46,80135.56,4.0,-0.75042,0.00016,14.70191]
[1777862686399,42.46,80135.56,4.0,-0.75042,0.00016,14.70191]
[1777862686760,42.46,80133.26,4.0,-0.75079,0.00016,14.68986]
[1777862687008,42.46,80133.26,4.0,-0.75079,0.00016,14.68986]
[1777862687060,42.46,80133.26,4.0,-0.75079,0.00016,14.68986]
[1777862687779,42.46,80133.26,4.0,-0.75079,0.00016,14.68986]
[1777862688394,42.46,80130.67,4.0,-0.7512,0.00016,14.67629]
[1777862688581,42.46,80130.67,4.0,-0.7512,0.00016,14.67629]
[1777862688683,42.46,80134.92,4.0,-0.75052,0.00016,14.6986]
[1777862689576,42.46,80134.92,4.0,-0.75052,0.00016,14.6986]
[1777862689599,42.46,80134.92,4.0,-0.75052,0.00016,14.6986]
[1777862689679,42.46,80134.92,4.0,-0.75052,0.00016,14.6986]
[1777862689734,42.46,80134.92,4.0,-0.75052,0.00016,14.6986]
[1777862689747,42.46,80136.65,4.0,-0.75024,0.00016,14.70766]
[1777862690079,42.46,80136.65,4.0,-0.75024,0.00016,14.70766]
[1777862690180,42.46,80146.44,4.0,-0.74865,0.00016,14.75881]
[1777862691594,42.46,80146.44,4.0,-0.74865,0.00016,14.75881]
[1777862691618,42.46,80146.44,4.0,-0.74865,0.00016,14.75881]
[1777862693144,42.46,80147.49,4.0,-0.74849,0.00016,14.76415]
[1777862693302,42.46,80147.49,4.0,-0.74849,0.00016,14.76415]
[1777862693954,42.46,80146.31,4.0,-0.74868,0.00016,14.75793]
[1777862693960,42.46,80146.31,4.0,-0.74868,0.00016,14.75793]
[1777862694020,42.46,80146.31,4.0,-0.74868,0.00016,14.75793]
[1777862694101,42.46,80146.31,4.0,-0.74868,0.00016,14.75793]
[1777862694261,42.46,80146.31,4.0,-0.74868,0.00016,14.75793]
[1777862694362,42.46,80142.45,4.0,-0.74931,0.00016,14.73773]
[1777862695116,42.46,80142.45,4.0,-0.74931,0.00016,14.73773]
[1777862695360,42.46,80142.45,4.0,-0.74931,0.00016,14.73773]
[1777862695798,42.46,80142.45,4.0,-0.74931,0.00016,14.73773]
[1777862695827,42.46,80142.45,4.0,-0.74931,0.00016,14.73773]
[1777862695850,42.46,80142.45,4.0,-0.74931,0.00016,14.73773]
[1777862695899,42.46,80141.59,4.0,-0.74945,0.00016,14.73316]
[1777862697637,42.46,80142.37,4.0,-0.74932,0.00016,14.73723]
[1777862697837,42.46,80142.37,4.0,-0.74932,0.00016,14.73723]
[1777862697866,42.46,80142.37,4.0,-0.74932,0.00016,14.73723]
[1777862699564,42.46,80142.19,4.0,-0.74936,0.00016,14.73623]
[1777862699581,42.46,80142.19,4.0,-0.74936,0.00016,14.73623]
[1777862699603,42.46,80142.19,4.0,-0.74936,0.00016,14.73623]
[1777862699626,42.46,80142.19,4.0,-0.74936,0.00016,14.73623]
[1777862699674,42.46,80142.19,4.0,-0.74936,0.00016,14.73623]
[1777862699832,42.46,80142.19,4.0,-0.74936,0.00016,14.73623]
[1777862699876,42.46,80146.6,4.0,-0.74864,0.00016,14.75915]
[1777862700358,42.46,80146.6,4.0,-0.74864,0.00016,14.75915]
[1777862700580,42.46,80146.6,4.0,-0.74864,0.00016,14.75915]
[1777862701367,42.46,80146.55,4.0,-0.74865,0.00016,14.75889]
[1777862701411,42.46,80159.93,4.0,-0.74648,0.00016,14.8285]
[1777862702616,42.46,80159.93,4.0,-0.74648,0.00016,14.8285]
[1777862702836,42.46,80159.93,4.0,-0.74648,0.00016,14.8285]
[1777862702866,42.46,80171.13,4.0,-0.74465,0.00016,14.8864]
[1777862703125,42.46,80180.06,4.0,-0.74319,0.00016,14.93243]
[1777862705139,42.46,80171.2,4.0,-0.74465,0.00016,14.88662]
[1777862706146,42.46,80159.24,4.0,-0.7466,0.00016,14.82462]
[1777862707154,42.46,80161.19,4.0,-0.74628,0.00016,14.8347]
[1777862709168,42.46,80151.39,4.0,-0.74788,0.00016,14.78379]
[1777862710175,42.46,80146.51,4.0,-0.74867,0.00016,14.75832]
[1777862711346,42.46,80146.51,4.0,-0.74867,0.00016,14.75832]
[1777862711363,42.46,80141.66,4.0,-0.74946,0.00016,14.73289]
[1777862712575,42.46,80141.66,4.0,-0.74946,0.00016,14.73289]
[1777862712589,42.46,80141.66,4.0,-0.74946,0.00016,14.73289]
[1777862712691,42.46,80141.66,4.0,-0.74946,0.00016,14.73289]
[1777862712732,42.46,80141.66,4.0,-0.74946,0.00016,14.73289]
[1777862712829,42.46,80141.66,4.0,-0.74946,0.00016,14.73289]
[1777862712916,42.46,80144.71,4.0,-0.74897,0.00016,14.74865]
[1777862713303,42.46,80144.71,4.0,-0.74897,0.00016,14.74865]
[1777862713329,42.46,80144.71,4.0,-0.74897,0.00016,14.74865]
[1777862713360,42.46,80144.71,4.0,-0.74897,0.00016,14.74865]
[1777862714865,42.46,80145.07,4.0,-0.74891,0.00016,14.75053]
[1777862715087,42.46,80145.42,4.0,-0.74886,0.00016,14.75218]
[1777862715210,42.46,80137.92,4.0,-0.75008,0.00016,14.71299]
[1777862717571,42.46,80136.02,4.0,-0.75038,0.00016,14.70299]
[1777862717773,42.46,80136.02,4.0,-0.75038,0.00016,14.70299]
[1777862717825,42.46,80136.02,4.0,-0.75038,0.00016,14.70299]
[1777862717830,42.46,80136.02,4.0,-0.75038,0.00016,14.70299]
[1777862717894,42.46,80136.02,4.0,-0.75038,0.00016,14.70299]
[1777862717865,42.45,80126.98,4.0,-0.75185,0.00016,14.65537]
[1777862718079,42.45,80126.98,4.0,-0.75185,0.00016,14.65537]
[1777862718230,42.45,80125.49,4.0,-0.75209,0.00016,14.64753]
[1777862719238,42.45,80129.13,4.0,-0.7515,0.00016,14.66668]
[1777862722469,42.45,80131.13,4.0,-0.75118,0.00016,14.67708]
[1777862722585,42.45,80131.13,4.0,-0.75118,0.00016,14.67708]
[1777862723162,42.45,80131.94,4.0,-0.75105,0.00016,14.68131]
[1777862723214,42.45,80131.94,4.0,-0.75105,0.00016,14.68131]
[1777862723332,42.45,80131.94,4.0,-0.75105,0.00016,14.68131]
[1777862723369,42.45,80142.56,4.0,-0.74934,0.00016,14.73688]
[1777862724616,42.45,80142.56,4.0,-0.74934,0.00016,14.73688]
[1777862724734,42.45,80142.56,4.0,-0.74934,0.00016,14.73688]
[1777862724746,42.45,80132.41,4.0,-0.75098,0.00016,14.68367]
[1777862725386,42.45,80132.41,4.0,-0.75098,0.00016,14.68367]
[1777862725390,42.45,80132.41,4.0,-0.75098,0.00016,14.68367]
[1777862725401,42.45,80124.84,4.0,-0.75221,0.00016,14.6437]
[1777862726287,42.45,80121.1,4.0,-0.75281,0.00016,14.62383]
[1777862727197,42.45,80121.1,4.0,-0.75281,0.00016,14.62383]
[1777862727294,42.45,80107.77,4.0,-0.75496,0.00016,14.55332]
[1777862728301,42.45,80105.28,4.0,-0.75536,0.00016,14.53994]
[1777862729563,42.45,80105.28,4.0,-0.75536,0.00016,14.53994]
[1777862729615,42.45,80105.28,4.0,-0.75536,0.00016,14.53994]
[1777862729650,42.45,80103.86,4.0,-0.75559,0.00016,14.53232]
[1777862731216,42.45,80105.06,4.0,-0.7554,0.00016,14.5386]
[1777862731322,42.45,80102.23,4.0,-0.75592,0.00016,14.51731]
[1777862732329,42.45,80097.25,4.0,-0.75672,0.00016,14.4908]
[1777862734768,42.45,80095.74,4.0,-0.75696,0.00016,14.48273]
[1777862734802,42.45,80095.74,4.0,-0.75696,0.00016,14.48273]
[1777862734825,42.45,80095.74,4.0,-0.75696,0.00016,14.48273]
[1777862734869,42.45,80093.14,4.0,-0.75737,0.00016,14.46886]
[1777862735315,42.45,80093.14,4.0,-0.75737,0.00016,14.46886]
[1777862735334,42.45,80093.14,4.0,-0.75737,0.00016,14.46886]
[1777862735367,42.45,80093.14,4.0,-0.75737,0.00016,14.46886]
[1777862737433,42.45,80091.74,4.0,-0.7576,0.00016,14.46139]
[1777862737577,42.45,80091.74,4.0,-0.7576,0.00016,14.46139]
[1777862738371,42.45,80095.59,4.0,-0.75698,0.00016,14.48189]
[1777862739189,42.45,80095.59,4.0,-0.75698,0.00016,14.48189]
[1777862739336,42.45,80095.59,4.0,-0.75698,0.00016,14.48189]
[1777862739698,42.45,80095.59,4.0,-0.75698,0.00016,14.48189]
[1777862739750,42.45,80095.59,4.0,-0.75698,0.00016,14.48189]
[1777862739831,42.45,80095.59,4.0,-0.75698,0.00016,14.48189]
[1777862739911,42.45,80097.61,4.0,-0.75666,0.00016,14.49257]
[1777862741392,42.45,80102.63,4.0,-0.75586,0.00016,14.51917]
[1777862742093,42.45,80102.63,4.0,-0.75586,0.00016,14.51917]
[1777862742143,42.45,80102.63,4.0,-0.75586,0.00016,14.51917]
[1777862742328,42.45,80102.63,4.0,-0.75586,0.00016,14.51917]
[1777862743928,42.45,80105.19,4.0,-0.75546,0.00016,14.53269]
[1777862744077,42.44,80105.42,4.0,-0.75542,0.00016,14.53383]
[1777862744955,42.44,80105.42,4.0,-0.75542,0.00016,14.53383]
[1777862745078,42.44,80105.18,4.0,-0.75546,0.00016,14.53249]
[1777862745441,42.44,80105.18,4.0,-0.75546,0.00016,14.53249]
[1777862745489,42.44,80102.99,4.0,-0.75581,0.00016,14.52081]
[1777862747845,42.44,80101.72,4.0,-0.75602,0.00016,14.51401]
[1777862747900,42.44,80101.72,4.0,-0.75602,0.00016,14.51401]
[1777862747946,42.44,80096.99,4.0,-0.75678,0.00016,14.48881]
[1777862748075,42.44,80096.99,4.0,-0.75678,0.00016,14.48881]
[1777862748441,42.44,80093.44,4.0,-0.75734,0.00016,14.46992]
[1777862749537,42.44,80093.44,4.0,-0.75734,0.00016,14.46992]
[1777862749586,42.44,80093.44,4.0,-0.75734,0.00016,14.46992]
[1777862749639,42.44,80089.07,4.0,-0.75804,0.00016,14.44654]
[1777862752193,42.44,80090.51,4.0,-0.75782,0.00016,14.45406]
[1777862752217,42.44,80090.51,4.0,-0.75782,0.00016,14.45406]
[1777862752328,42.44,80090.51,4.0,-0.75782,0.00016,14.45406]
[1777862755850,42.44,80090.43,4.0,-0.75783,0.00016,14.45346]
[1777862755903,42.44,80090.43,4.0,-0.75783,0.00016,14.45346]
[1777862755933,42.44,80090.33,4.0,-0.75785,0.00016,14.45295]
[1777862756081,42.44,80090.33,4.0,-0.75785,0.00016,14.45295]
[1777862756497,42.44,80093.0,4.0,-0.75743,0.00016,14.46717]
[1777862756995,42.44,80093.0,4.0,-0.75743,0.00016,14.46717]
[1777862757079,42.44,80093.0,4.0,-0.75743,0.00016,14.46717]
[1777862757727,42.44,80093.0,4.0,-0.75743,0.00016,14.46717]
[1777862757790,42.44,80100.2,4.0,-0.75628,0.00016,14.50544]
[1777862758511,42.44,80096.29,4.0,-0.7569,0.00016,14.48462]
[1777862759968,42.44,80096.29,4.0,-0.7569,0.00016,14.48462]
[1777862759518,42.44,80098.85,4.0,-0.7565,0.00016,14.4982]
[1777862760020,42.44,80098.85,4.0,-0.7565,0.00016,14.4982]
[1777862760127,42.44,80098.85,4.0,-0.7565,0.00016,14.4982]
[1777862760329,42.44,80098.85,4.0,-0.7565,0.00016,14.4982]
[1777862760683,42.44,80098.85,4.0,-0.7565,0.00016,14.4982]
[1777862760784,42.44,80101.55,4.0,-0.75607,0.00016,14.5125]
[1777862761338,42.44,80101.55,4.0,-0.75607,0.00016,14.5125]
[1777862763964,42.44,80101.75,4.0,-0.75604,0.00016,14.51345]
[1777862764919,42.44,80100.3,4.0,-0.75627,0.00016,14.5057]
[1777862764983,42.44,80100.3,4.0,-0.75627,0.00016,14.5057]
[1777862765081,42.44,80100.77,4.0,-0.7562,0.00016,14.50814]
[1777862767728,42.44,80100.78,4.0,-0.7562,0.00016,14.5081]
[1777862767811,42.44,80100.78,4.0,-0.7562,0.00016,14.5081]
[1777862767900,42.44,80109.95,4.0,-0.75473,0.00016,14.55665]
[1777862768590,42.44,80100.73,4.0,-0.75621,0.00016,14.50766]
[1777862769597,42.44,80097.62,4.0,-0.75671,0.00016,14.49108]
[1777862772324,42.44,80096.0,4.0,-0.75697,0.00016,14.48239]
[1777862773625,42.44,80093.08,4.0,-0.75744,0.00016,14.46678]
[1777862776646,42.44,80084.8,4.0,-0.75876,0.00016,14.4226]
[1777862778661,42.44,80082.24,4.0,-0.75916,0.00016,14.40899]
[1777862779845,42.44,80082.24,4.0,-0.75916,0.00016,14.40899]
[1777862779932,42.44,80082.88,4.0,-0.75906,0.00016,14.41246]
[1777862785710,42.44,80081.15,4.0,-0.75933,0.00016,14.40317]
[1777862786718,42.43,80076.14,4.0,-0.76013,0.00016,14.37612]
[1777862788733,42.43,80067.84,4.0,-0.76146,0.00016,14.33121]
[1777862790747,42.43,80053.45,4.0,-0.76374,0.00016,14.25324]
[1777862791754,42.41,80050.32,4.0,-0.7644,0.00016,14.22664]
[1777862792761,42.41,80050.21,4.0,-0.76443,0.00016,14.22578]
[1777862793768,42.41,80046.91,4.0,-0.76495,0.00016,14.20779]
[1777862794775,42.41,80044.37,4.0,-0.76535,0.00016,14.19391]
[1777862796222,42.41,80042.35,4.0,-0.76567,0.00016,14.18284]
[1777862796789,42.41,80045.98,4.0,-0.7651,0.00016,14.20241]
[1777862797796,42.41,80050.05,4.0,-0.76447,0.00016,14.22424]
[1777862798803,42.4,80053.21,4.0,-0.76398,0.00016,14.24111]
[1777862799833,42.4,80053.21,4.0,-0.76398,0.00016,14.24111]
[1777862799934,42.4,80050.67,4.0,-0.76439,0.00016,14.227]
[1777862800975,42.4,80046.43,4.0,-0.76506,0.00016,14.20393]
[1777862801824,42.4,80054.17,4.0,-0.76384,0.00016,14.24579]
[1777862803837,42.4,80057.54,4.0,-0.76332,0.00016,14.26373]
[1777862808873,42.4,80059.91,4.0,-0.76296,0.00016,14.27617]
[1777862811895,42.4,80057.22,4.0,-0.76339,0.00016,14.26145]
[1777862813875,42.4,80056.0,4.0,-0.76358,0.00016,14.25481]
[1777862816930,42.4,80053.67,4.0,-0.76396,0.00016,14.24202]
[1777862818944,42.39,80051.33,4.0,-0.76433,0.00016,14.22916]
[1777862820957,42.39,80047.47,4.0,-0.76494,0.00016,14.20804]
[1777862821965,42.39,80038.49,4.0,-0.76635,0.00016,14.15935]
[1777862822972,42.39,80034.74,4.0,-0.76694,0.00016,14.13892]
[1777862824986,42.39,80038.52,4.0,-0.76634,0.00016,14.15949]
[1777862825692,42.39,80038.52,4.0,-0.76634,0.00016,14.15949]
[1777862828017,42.39,80041.63,4.0,-0.76586,0.00016,14.17634]
[1777862829019,42.39,80046.65,4.0,-0.76507,0.00016,14.20352]
[1777862832040,42.39,80043.72,4.0,-0.76554,0.00016,14.18747]
[1777862837078,42.39,80042.77,4.0,-0.76569,0.00016,14.18204]
[1777862839092,42.39,80038.43,4.0,-0.76638,0.00016,14.1584]
[1777862841106,42.39,80029.57,4.0,-0.76776,0.00016,14.11019]
[1777862842115,42.39,80021.9,4.0,-0.76895,0.00016,14.06837]
[1777862843122,42.39,80019.08,4.0,-0.76939,0.00016,14.05301]
[1777862845136,42.39,80023.19,4.0,-0.76875,0.00016,14.07539]
[1777862846121,42.39,80023.19,4.0,-0.76875,0.00016,14.07539]
[1777862846374,42.39,80023.19,4.0,-0.76875,0.00016,14.07539]
[1777862846611,42.39,80023.19,4.0,-0.76875,0.00016,14.07539]
[1777862846653,42.39,80025.56,4.0,-0.76839,0.00016,14.08831]
[1777862848158,42.39,80033.82,4.0,-0.7671,0.00016,14.13326]
[1777862849164,42.39,80043.52,4.0,-0.76558,0.00016,14.18588]
[1777862851178,42.39,80051.25,4.0,-0.76444,0.00016,14.22129]
[1777862854198,42.39,80057.91,4.0,-0.76339,0.00016,14.25733]
[1777862855206,42.39,80063.67,4.0,-0.76249,0.00016,14.28841]
[1777862857220,42.39,80067.38,4.0,-0.76191,0.00016,14.308]
[1777862862255,42.38,80069.94,4.0,-0.76154,0.00016,14.32069]
[1777862864963,42.38,80069.93,4.0,-0.76154,0.00016,14.32057]
[1777862865104,42.38,80077.49,4.0,-0.76035,0.00016,14.36101]
[1777862865275,42.38,80080.19,4.0,-0.75992,0.00016,14.37549]
[1777862867289,42.38,80084.18,4.0,-0.7593,0.00016,14.39661]
[1777862868297,42.38,80081.75,4.0,-0.75969,0.00016,14.38346]
[1777862873332,42.38,80081.96,4.0,-0.75966,0.00016,14.38442]
[1777862878367,42.37,80081.76,4.0,-0.7597,0.00016,14.38319]
[1777862881388,42.37,80086.03,4.0,-0.75902,0.00016,14.40594]
[1777862882394,42.37,80100.49,4.0,-0.75672,0.00016,14.48305]
[1777862883420,42.37,80108.86,4.0,-0.75538,0.00016,14.5274]
[1777862884418,42.37,80105.36,4.0,-0.75595,0.00016,14.50864]
[1777862885425,42.37,80098.21,4.0,-0.75709,0.00016,14.47052]
[1777862889453,42.37,80102.82,4.0,-0.75637,0.00016,14.49463]
[1777862890491,42.37,80101.34,4.0,-0.75661,0.00016,14.48662]
[1777862891467,42.37,80100.24,4.0,-0.75679,0.00016,14.48063]
[1777862892474,42.37,80105.87,4.0,-0.7559,0.00016,14.51046]
[1777862893481,42.37,80104.44,4.0,-0.75613,0.00016,14.5027]
[1777862894560,42.37,80104.44,4.0,-0.75613,0.00016,14.5027]
[1777862894634,42.37,80104.44,4.0,-0.75613,0.00016,14.5027]
[1777862894665,42.36,80070.74,4.0,-0.7615,0.00016,14.32231]
[1777862895495,42.36,80062.32,4.0,-0.76283,0.00016,14.27683]
[1777862898473,42.36,80062.59,4.0,-0.76279,0.00016,14.27813]
[1777862899691,42.36,80064.35,4.0,-0.76251,0.00016,14.28762]
[1777862899829,42.36,80064.35,4.0,-0.76251,0.00016,14.28762]
[1777862901537,42.36,80076.21,4.0,-0.76064,0.00016,14.35149]
[1777862903119,42.36,80076.21,4.0,-0.76064,0.00016,14.35149]
[1777862903152,42.36,80072.88,4.0,-0.76117,0.00016,14.33347]
[1777862903171,42.36,80072.88,4.0,-0.76117,0.00016,14.33347]
[1777862903325,42.36,80072.88,4.0,-0.76117,0.00016,14.33347]
[1777862904585,42.36,80074.3,4.0,-0.76094,0.00016,14.3411]
[1777862904648,42.36,80072.25,4.0,-0.76127,0.00016,14.33002]
[1777862907082,42.36,80064.96,4.0,-0.76242,0.00016,14.29067]
[1777862907348,42.36,80064.96,4.0,-0.76242,0.00016,14.29067]
[1777862907430,42.36,80064.96,4.0,-0.76242,0.00016,14.29067]
[1777862907575,42.36,80064.96,4.0,-0.76242,0.00016,14.29067]
[1777862907579,42.36,80062.26,4.0,-0.76285,0.00016,14.27611]
[1777862910600,42.36,80049.61,4.0,-0.76484,0.00016,14.20776]
[1777862911607,42.36,80050.78,4.0,-0.76472,0.00016,14.20793]
[1777862912590,42.36,80050.78,4.0,-0.76472,0.00016,14.20793]
[1777862912643,42.36,80050.78,4.0,-0.76472,0.00016,14.20793]
[1777862913360,42.36,80050.52,4.0,-0.76476,0.00016,14.20659]
[1777862913621,42.36,80047.14,4.0,-0.76529,0.00016,14.18836]
[1777862914960,42.36,80047.14,4.0,-0.76529,0.00016,14.18836]
[1777862915061,42.36,80042.09,4.0,-0.76608,0.00016,14.16096]
[1777862915635,42.36,80035.23,4.0,-0.76715,0.00016,14.12359]
[1777862918581,42.36,80033.34,4.0,-0.76745,0.00016,14.11324]
[1777862918656,42.36,80031.92,4.0,-0.76767,0.00016,14.10549]
[1777862919663,42.36,80026.05,4.0,-0.76859,0.00016,14.07347]
[1777862920669,42.36,80019.96,4.0,-0.76954,0.00016,14.04014]
[1777862922684,42.36,80016.2,4.0,-0.77012,0.00016,14.01952]
[1777862926575,42.36,80014.81,4.0,-0.77034,0.00016,14.01191]
[1777862930740,42.36,80021.41,4.0,-0.76931,0.00016,14.04805]
[1777862935775,42.36,80018.24,4.0,-0.7698,0.00016,14.03088]
[1777862936781,42.36,80020.89,4.0,-0.76939,0.00016,14.04533]
[1777862938796,42.36,80015.39,4.0,-0.77025,0.00016,14.01514]
[1777862939803,42.36,80020.52,4.0,-0.76945,0.00016,14.04317]
[1777862941817,42.36,80025.04,4.0,-0.76876,0.00016,14.06765]
[1777862942759,42.36,80025.04,4.0,-0.76876,0.00016,14.06765]
[1777862942824,42.36,80032.84,4.0,-0.76754,0.00016,14.11009]
[1777862943824,42.36,80032.84,4.0,-0.76754,0.00016,14.11009]
[1777862943831,42.36,80030.77,4.0,-0.76787,0.00016,14.09868]
[1777862945845,42.36,80024.87,4.0,-0.7688,0.00016,14.06626]
[1777862946274,42.36,80024.87,4.0,-0.7688,0.00016,14.06626]
[1777862949879,42.36,80021.58,4.0,-0.76932,0.00016,14.04794]
[1777862951903,42.36,80027.8,4.0,-0.76835,0.00016,14.08175]
[1777862952851,42.36,80027.8,4.0,-0.76835,0.00016,14.08175]
[1777862952896,42.36,80027.8,4.0,-0.76835,0.00016,14.08175]
[1777862953075,42.36,80027.8,4.0,-0.76835,0.00016,14.08175]
[1777862953176,42.35,80025.17,4.0,-0.76877,0.00016,14.06719]
[1777862953470,42.35,80025.17,4.0,-0.76877,0.00016,14.06719]
[1777862953584,42.35,80025.17,4.0,-0.76877,0.00016,14.06719]
[1777862954171,42.35,80025.17,4.0,-0.76877,0.00016,14.06719]
[1777862954180,42.35,80024.26,4.0,-0.76891,0.00016,14.06213]
[1777862954329,42.35,80024.26,4.0,-0.76891,0.00016,14.06213]
[1777862954895,42.35,80024.26,4.0,-0.76891,0.00016,14.06213]
[1777862954924,42.35,80036.57,4.0,-0.76699,0.00016,14.12923]
[1777862955933,42.35,80049.99,4.0,-0.7649,0.00016,14.20191]
[1777862956940,42.35,80052.27,4.0,-0.76454,0.00016,14.21411]
[1777862957947,42.35,80053.09,4.0,-0.76442,0.00016,14.21826]
[1777862958574,42.35,80053.09,4.0,-0.76442,0.00016,14.21826]
[1777862958926,42.35,80053.09,4.0,-0.76442,0.00016,14.21826]
[1777862959181,42.35,80053.09,4.0,-0.76442,0.00016,14.21826]
[1777862958954,42.35,80053.04,4.0,-0.76443,0.00016,14.21784]
[1777862959601,42.35,80053.04,4.0,-0.76443,0.00016,14.21784]
[1777862959826,42.35,80053.04,4.0,-0.76443,0.00016,14.21784]
[1777862959961,42.35,80048.9,4.0,-0.76509,0.00016,14.19526]
[1777862960269,42.35,80048.9,4.0,-0.76509,0.00016,14.19526]
[1777862960325,42.35,80048.9,4.0,-0.76509,0.00016,14.19526]
[1777862960601,42.35,80048.9,4.0,-0.76509,0.00016,14.19526]
[1777862960825,42.35,80048.9,4.0,-0.76509,0.00016,14.19526]
[1777862960968,42.35,80048.28,4.0,-0.76519,0.00016,14.19174]
[1777862961975,42.35,80052.94,4.0,-0.76446,0.00016,14.21687]
[1777862964587,42.35,80053.34,4.0,-0.76441,0.00016,14.21875]
[1777862966274,42.34,80051.29,4.0,-0.76474,0.00016,14.20734]
[1777862966326,42.34,80051.29,4.0,-0.76474,0.00016,14.20734]
[1777862966580,42.34,80051.29,4.0,-0.76474,0.00016,14.20734]
[1777862967010,42.34,80059.23,4.0,-0.7635,0.00016,14.2501]
[1777862968021,42.34,80064.37,4.0,-0.76269,0.00016,14.27781]
[1777862970032,42.34,80064.02,4.0,-0.76275,0.00016,14.27552]
[1777862972048,42.34,80070.28,4.0,-0.76184,0.00016,14.30262]
[1777862973055,42.34,80089.24,4.0,-0.75884,0.00016,14.40431]
[1777862974062,42.34,80092.23,4.0,-0.75836,0.00016,14.42027]
[1777862975069,42.34,80093.39,4.0,-0.75818,0.00016,14.42633]
[1777862976076,42.33,80090.86,4.0,-0.75859,0.00016,14.41263]
[1777862977083,42.33,80086.7,4.0,-0.75925,0.00016,14.39028]
[1777862978090,42.33,80082.26,4.0,-0.75996,0.00016,14.36641]
[1777862979614,42.33,80082.67,4.0,-0.7599,0.00016,14.36857]
[1777862979667,42.33,80082.67,4.0,-0.7599,0.00016,14.36857]
[1777862980104,42.33,80085.25,4.0,-0.75949,0.00016,14.38239]
[1777862980402,42.33,80085.25,4.0,-0.75949,0.00016,14.38239]
[1777862980736,42.33,80085.25,4.0,-0.75949,0.00016,14.38239]
[1777862981110,42.33,80096.54,4.0,-0.75769,0.00016,14.44278]
[1777862982118,42.33,80096.98,4.0,-0.75762,0.00016,14.4451]
[1777862986146,42.33,80103.91,4.0,-0.75651,0.00016,14.48221]
[1777862987153,42.34,80113.0,4.0,-0.75504,0.00016,14.53066]
[1777862988160,42.34,80115.18,4.0,-0.75469,0.00016,14.54222]
[1777862988583,42.34,80115.18,4.0,-0.75469,0.00016,14.54222]
[1777862989167,42.33,80115.35,4.0,-0.75467,0.00016,14.54309]
[1777862993195,42.33,80101.98,4.0,-0.75682,0.00016,14.47189]
[1777862994202,42.33,80098.5,4.0,-0.75737,0.00016,14.45338]
[1777862995208,42.33,80101.47,4.0,-0.75689,0.00016,14.46929]
[1777862997223,42.33,80109.43,4.0,-0.75562,0.00016,14.51166]
[1777862998230,42.33,80114.17,4.0,-0.75486,0.00016,14.53683]
[1777863002258,42.33,80117.32,4.0,-0.75436,0.00016,14.55341]
[1777863007293,42.33,80119.1,4.0,-0.75408,0.00016,14.56262]
[1777863011322,42.33,80116.12,4.0,-0.75456,0.00016,14.5466]
[1777863014343,42.33,80119.87,4.0,-0.75396,0.00016,14.56638]
[1777863019378,42.33,80118.6,4.0,-0.75417,0.00016,14.55941]
[1777863021391,42.33,80121.61,4.0,-0.75369,0.00016,14.57525]
[1777863024413,42.33,80131.47,4.0,-0.75211,0.00016,14.62716]
[1777863025420,42.33,80137.09,4.0,-0.7512,0.00016,14.65674]
[1777863026427,42.33,80141.78,4.0,-0.75044,0.00016,14.68134]
[1777863027728,42.33,80134.74,4.0,-0.75158,0.00016,14.64423]
[1777863028441,42.33,80127.22,4.0,-0.7528,0.00016,14.60448]
[1777863030455,42.33,80131.49,4.0,-0.75211,0.00016,14.62697]
[1777863031462,42.33,80127.36,4.0,-0.75285,0.00016,14.59891]
[1777863033477,42.33,80115.51,4.0,-0.75476,0.00016,14.53608]
[1777863034484,42.33,80109.49,4.0,-0.75573,0.00016,14.50411]
[1777863039519,42.33,80110.09,4.0,-0.75562,0.00016,14.50746]
[1777863044554,42.33,80112.45,4.0,-0.75524,0.00016,14.52006]
[1777863045561,42.33,80108.39,4.0,-0.7559,0.00016,14.49849]
[1777863048582,42.33,80105.06,4.0,-0.75643,0.00016,14.48086]
[1777863053619,42.33,80103.57,4.0,-0.75666,0.00016,14.47309]
[1777863056639,42.33,80108.06,4.0,-0.75594,0.00016,14.49706]
[1777863057646,42.33,80105.08,4.0,-0.75642,0.00016,14.4812]
[1777863059660,42.33,80101.81,4.0,-0.75694,0.00016,14.46382]
[1777863061674,42.33,80105.65,4.0,-0.75632,0.00016,14.48435]
[1777863065702,42.33,80109.25,4.0,-0.75574,0.00016,14.50353]
[1777863069729,42.33,80118.23,4.0,-0.7543,0.00016,14.55113]
[1777863070737,42.33,80122.03,4.0,-0.75369,0.00016,14.57119]
[1777863072751,42.33,80125.94,4.0,-0.75307,0.00016,14.59172]
[1777863073758,42.33,80133.8,4.0,-0.7518,0.00016,14.63319]
[1777863074767,42.33,80143.22,4.0,-0.75027,0.00016,14.68271]
[1777863075774,42.33,80148.6,4.0,-0.7494,0.00016,14.71084]
[1777863076781,42.33,80151.52,4.0,-0.74893,0.00016,14.72611]
[1777863077788,42.33,80152.56,4.0,-0.74875,0.00016,14.73158]
[1777863078795,42.33,80155.55,4.0,-0.74827,0.00016,14.74724]
[1777863079421,42.33,80155.55,4.0,-0.74827,0.00016,14.74724]
[1777863079716,42.33,80155.55,4.0,-0.74827,0.00016,14.74724]
[1777863080040,42.33,80155.55,4.0,-0.74827,0.00016,14.74724]
[1777863080054,42.33,80151.5,4.0,-0.74893,0.00016,14.72608]
[1777863080698,42.33,80151.5,4.0,-0.74893,0.00016,14.72608]
[1777863080725,42.33,80151.5,4.0,-0.74893,0.00016,14.72608]
[1777863081271,42.33,80151.5,4.0,-0.74893,0.00016,14.72608]
[1777863080809,42.33,80151.13,4.0,-0.74898,0.00016,14.72419]
[1777863083236,42.33,80149.59,4.0,-0.74923,0.00016,14.71617]
[1777863084837,42.33,80152.31,4.0,-0.74879,0.00016,14.73056]
[1777863088841,42.33,80151.39,4.0,-0.74893,0.00016,14.72585]
[1777863088960,42.33,80151.39,4.0,-0.74893,0.00016,14.72585]
[1777863089061,42.33,80156.25,4.0,-0.74814,0.00016,14.75127]
[1777863091340,42.33,80157.56,4.0,-0.74793,0.00016,14.75814]
[1777863091886,42.33,80164.57,4.0,-0.74684,0.00016,14.78856]
[1777863092908,42.33,80173.12,4.0,-0.74544,0.00016,14.83301]
[1777863093912,42.33,80188.49,4.0,-0.74292,0.00016,14.91247]
[1777863094664,42.33,80188.49,4.0,-0.74292,0.00016,14.91247]
[1777863094824,42.33,80188.49,4.0,-0.74292,0.00016,14.91247]
[1777863094828,42.33,80188.49,4.0,-0.74292,0.00016,14.91247]
[1777863094951,42.33,80188.49,4.0,-0.74292,0.00016,14.91247]
[1777863095052,42.33,80191.57,4.0,-0.74241,0.00016,14.9283]
[1777863095926,42.33,80195.78,4.0,-0.74172,0.00017,14.9499]
[1777863096932,42.33,80199.7,4.0,-0.74107,0.00017,14.97011]
[1777863098227,42.33,80199.7,4.0,-0.74107,0.00017,14.97011]
[1777863098947,42.33,80206.1,4.0,-0.74001,0.00017,15.00298]
[1777863099481,42.33,80206.1,4.0,-0.74001,0.00017,15.00298]
[1777863099954,42.33,80210.85,4.0,-0.73922,0.00017,15.02736]
[1777863100960,42.33,80216.62,4.0,-0.73826,0.00017,15.05686]
[1777863101968,42.33,80208.96,4.0,-0.73953,0.00017,15.01783]
[1777863103256,42.33,80208.96,4.0,-0.73953,0.00017,15.01783]
[1777863103344,42.33,80204.56,4.0,-0.74025,0.00017,14.99552]
[1777863103983,42.33,80205.83,4.0,-0.74004,0.00017,15.00202]
[1777863104990,42.33,80209.32,4.0,-0.73946,0.00017,15.01998]
[1777863105997,42.33,80211.34,4.0,-0.73912,0.00017,15.03035]
[1777863108024,42.33,80218.77,4.0,-0.73788,0.00017,15.06831]
[1777863108915,42.33,80218.77,4.0,-0.73788,0.00017,15.06831]
[1777863109021,42.33,80246.01,4.0,-0.73333,0.00017,15.20607]
[1777863110031,42.33,80256.07,4.0,-0.73165,0.00017,15.25626]
[1777863111038,42.33,80251.01,4.0,-0.7325,0.00017,15.23085]
[1777863111966,42.33,80251.01,4.0,-0.7325,0.00017,15.23085]
[1777863112044,42.33,80252.41,4.0,-0.73227,0.00017,15.23778]
[1777863113052,42.33,80257.69,4.0,-0.73138,0.00017,15.26415]
[1777863113848,42.33,80257.69,4.0,-0.73138,0.00017,15.26415]
[1777863114058,42.33,80264.24,4.0,-0.73028,0.00017,15.29679]
[1777863115716,42.33,80264.35,4.0,-0.73027,0.00017,15.29727]
[1777863116073,42.33,80260.31,4.0,-0.73095,0.00017,15.27709]
[1777863117081,42.33,80247.38,4.0,-0.73312,0.00017,15.21241]
[1777863118088,42.33,80244.3,4.0,-0.73363,0.00017,15.19705]
[1777863119095,42.33,80247.07,4.0,-0.73317,0.00017,15.21105]
[1777863119830,42.33,80247.07,4.0,-0.73317,0.00017,15.21105]
[1777863120102,42.33,80245.59,4.0,-0.73341,0.00017,15.20367]
[1777863121109,42.33,80254.75,4.0,-0.73187,0.00017,15.24974]
[1777863122116,42.33,80260.25,4.0,-0.73094,0.00017,15.27732]
[1777863123123,42.33,80255.78,4.0,-0.73169,0.00017,15.25505]
[1777863124130,42.34,80228.93,4.0,-0.73617,0.00017,15.12058]
[1777863126144,42.34,80236.58,4.0,-0.73488,0.00017,15.15948]
[1777863127150,42.34,80238.27,4.0,-0.73459,0.00017,15.16815]
[1777863127567,42.34,80238.27,4.0,-0.73459,0.00017,15.16815]
[1777863128158,42.34,80240.12,4.0,-0.73428,0.00017,15.17758]
[1777863129165,42.34,80239.05,4.0,-0.73445,0.00017,15.17237]
[1777863131178,42.35,80241.56,4.0,-0.73402,0.00017,15.18535]
[1777863132395,42.35,80241.56,4.0,-0.73402,0.00017,15.18535]
[1777863132186,42.35,80239.97,4.0,-0.73428,0.00017,15.17752]
[1777863133193,42.35,80232.55,4.0,-0.73552,0.00017,15.14025]
[1777863136214,42.35,80227.26,4.0,-0.73638,0.00017,15.11408]
[1777863137221,42.35,80221.62,4.0,-0.73731,0.00017,15.08568]
[1777863138229,42.35,80224.79,4.0,-0.73678,0.00017,15.10192]
[1777863139045,42.35,80224.79,4.0,-0.73678,0.00017,15.10192]
[1777863139075,42.35,80224.79,4.0,-0.73678,0.00017,15.10192]
[1777863139386,42.35,80224.79,4.0,-0.73678,0.00017,15.10192]
[1777863139394,42.36,80231.39,4.0,-0.73566,0.00017,15.13578]
[1777863139583,42.36,80231.39,4.0,-0.73566,0.00017,15.13578]
[1777863140062,42.36,80231.39,4.0,-0.73566,0.00017,15.13578]
[1777863140075,42.36,80231.39,4.0,-0.73566,0.00017,15.13578]
[1777863140407,42.36,80231.39,4.0,-0.73566,0.00017,15.13578]
[1777863140242,42.36,80233.58,4.0,-0.7353,0.00017,15.14684]
[1777863140589,42.36,80233.58,4.0,-0.7353,0.00017,15.14684]
[1777863141086,42.36,80233.58,4.0,-0.7353,0.00017,15.14684]
[1777863141333,42.36,80233.58,4.0,-0.7353,0.00017,15.14684]
[1777863141249,42.36,80228.98,4.0,-0.73606,0.00017,15.12381]
[1777863141931,42.36,80228.98,4.0,-0.73606,0.00017,15.12381]
[1777863142082,42.36,80228.98,4.0,-0.73606,0.00017,15.12381]
[1777863142256,42.36,80223.74,4.0,-0.73692,0.00017,15.09745]
[1777863142525,42.36,80223.74,4.0,-0.73692,0.00017,15.09745]
[1777863142579,42.36,80223.74,4.0,-0.73692,0.00017,15.09745]
[1777863143104,42.36,80223.74,4.0,-0.73692,0.00017,15.09745]
[1777863143331,42.36,80223.74,4.0,-0.73692,0.00017,15.09745]
[1777863143413,42.36,80222.85,4.0,-0.73706,0.00017,15.09327]
[1777863143792,42.36,80222.85,4.0,-0.73706,0.00017,15.09327]
[1777863143836,42.36,80222.85,4.0,-0.73706,0.00017,15.09327]
[1777863144270,42.36,80220.93,4.0,-0.73738,0.00017,15.08352]
[1777863146284,42.37,80222.19,4.0,-0.73716,0.00017,15.0903]
[1777863147290,42.37,80219.78,4.0,-0.73755,0.00017,15.07827]
[1777863150312,42.37,80217.18,4.0,-0.73796,0.00017,15.06567]
[1777863151319,42.37,80212.15,4.0,-0.73885,0.00017,15.03415]
[1777863152326,42.37,80213.12,4.0,-0.73868,0.00017,15.03932]
[1777863153334,42.37,80215.61,4.0,-0.73826,0.00017,15.05218]
[1777863155347,42.38,80217.02,4.0,-0.73802,0.00017,15.05968]
[1777863155768,42.38,80217.02,4.0,-0.73802,0.00017,15.05968]
[1777863155820,42.38,80217.02,4.0,-0.73802,0.00017,15.05968]
[1777863155826,42.38,80217.02,4.0,-0.73802,0.00017,15.05968]
[1777863155872,42.38,80217.02,4.0,-0.73802,0.00017,15.05968]
[1777863156354,42.38,80212.8,4.0,-0.73871,0.00017,15.03837]
[1777863157361,42.38,80214.73,4.0,-0.73838,0.00017,15.0486]
[1777863159375,42.38,80209.34,4.0,-0.73926,0.00017,15.02147]
[1777863159764,42.38,80209.34,4.0,-0.73926,0.00017,15.02147]
[1777863159833,42.38,80209.34,4.0,-0.73926,0.00017,15.02147]
[1777863159863,42.38,80209.34,4.0,-0.73926,0.00017,15.02147]
[1777863159889,42.38,80209.34,4.0,-0.73926,0.00017,15.02147]
[1777863160382,42.38,80209.98,4.0,-0.73915,0.00017,15.02492]
[1777863164411,42.39,80211.57,4.0,-0.73886,0.00017,15.03379]
[1777863165221,42.39,80211.57,4.0,-0.73886,0.00017,15.03379]
[1777863165327,42.39,80211.57,4.0,-0.73886,0.00017,15.03379]
[1777863165418,42.39,80212.73,4.0,-0.73866,0.00017,15.03989]
[1777863165583,42.39,80212.73,4.0,-0.73866,0.00017,15.03989]
[1777863166425,42.39,80214.33,4.0,-0.73839,0.00017,15.04829]
[1777863167432,42.39,80229.02,4.0,-0.73594,0.00017,15.12301]
[1777863168439,42.4,80237.47,4.0,-0.73452,0.00017,15.16581]
[1777863169219,42.4,80237.47,4.0,-0.73452,0.00017,15.16581]
[1777863169446,42.4,80243.29,4.0,-0.73354,0.00017,15.1952]
[1777863172467,42.4,80246.34,4.0,-0.73301,0.00017,15.2111]
[1777863174106,42.4,80246.34,4.0,-0.73301,0.00017,15.2111]
[1777863174155,42.4,80251.9,4.0,-0.73207,0.00017,15.2391]
[1777863174481,42.4,80254.82,4.0,-0.73157,0.00017,15.25382]
[1777863177688,42.4,80253.77,4.0,-0.73174,0.00017,15.24882]
[1777863177714,42.4,80253.77,4.0,-0.73174,0.00017,15.24882]
[1777863178037,42.4,80253.77,4.0,-0.73174,0.00017,15.24882]
[1777863178117,42.4,80231.45,4.0,-0.73548,0.00017,15.13685]
[1777863179344,42.41,80231.21,4.0,-0.73551,0.00017,15.13584]
[1777863179516,42.41,80233.56,4.0,-0.73511,0.00017,15.1479]
[1777863180867,42.41,80233.56,4.0,-0.73511,0.00017,15.1479]
[1777863180874,42.41,80233.56,4.0,-0.73511,0.00017,15.1479]
[1777863181333,42.41,80240.0,4.0,-0.73403,0.00017,15.18043]
[1777863181530,42.41,80247.16,4.0,-0.73283,0.00017,15.21644]
[1777863182537,42.41,80251.72,4.0,-0.73206,0.00017,15.23938]
[1777863183543,42.41,80256.71,4.0,-0.73121,0.00017,15.26446]
[1777863184555,42.41,80264.26,4.0,-0.72994,0.00017,15.30218]
[1777863185559,42.41,80272.81,4.0,-0.72849,0.00017,15.34474]
[1777863186567,42.41,80274.92,4.0,-0.72813,0.00017,15.35531]
[1777863187574,42.42,80280.11,4.0,-0.72725,0.00017,15.38104]
[1777863189588,42.42,80283.24,4.0,-0.72671,0.00017,15.39672]
[1777863190595,42.42,80285.29,4.0,-0.72635,0.00017,15.40695]
[1777863191602,42.42,80287.71,4.0,-0.72594,0.00017,15.41898]
[1777863192609,42.42,80283.04,4.0,-0.72672,0.00017,15.39627]
[1777863193616,42.44,80279.24,4.0,-0.72729,0.00017,15.37975]
[1777863198652,42.49,80277.09,4.0,-0.72739,0.00017,15.37642]
[1777863201673,42.49,80274.68,4.0,-0.72778,0.00017,15.36501]
[1777863205701,42.5,80269.52,4.0,-0.72864,0.00017,15.33992]
[1777863206707,42.5,80262.93,4.0,-0.72974,0.00017,15.30744]
[1777863208722,42.5,80261.3,4.0,-0.73001,0.00017,15.29966]
[1777863210736,42.5,80246.95,4.0,-0.7324,0.00017,15.22857]
[1777863211743,42.5,80236.92,4.0,-0.73414,0.00017,15.17235]
[1777863213466,42.5,80232.18,4.0,-0.73492,0.00017,15.14874]
[1777863214763,42.5,80230.59,4.0,-0.73519,0.00017,15.14081]
[1777863217786,42.5,80233.5,4.0,-0.73469,0.00017,15.15566]
[1777863218793,42.5,80237.01,4.0,-0.73411,0.00017,15.17334]
[1777863219800,42.51,80238.84,4.0,-0.7338,0.00017,15.18262]
[1777863220807,42.51,80236.3,4.0,-0.73422,0.00017,15.16998]
[1777863221813,42.51,80239.26,4.0,-0.73372,0.00017,15.18493]
[1777863224835,42.51,80234.27,4.0,-0.73454,0.00017,15.16013]
[1777863225842,42.51,80225.17,4.0,-0.73606,0.00017,15.11438]
[1777863226849,42.51,80209.47,4.0,-0.73866,0.00017,15.03493]
[1777863227857,42.51,80202.34,4.0,-0.73984,0.00017,14.99867]
[1777863228864,42.51,80204.6,4.0,-0.73947,0.00017,15.01022]
[1777863231885,42.51,80206.88,4.0,-0.73909,0.00017,15.02188]
[1777863232891,42.51,80208.89,4.0,-0.73875,0.00017,15.0321]
[1777863233899,42.51,80215.12,4.0,-0.73772,0.00017,15.06374]
[1777863236920,42.51,80212.59,4.0,-0.73814,0.00017,15.05095]
[1777863238934,42.51,80209.93,4.0,-0.73858,0.00017,15.0375]
[1777863241956,42.51,80215.45,4.0,-0.73766,0.00017,15.0656]
[1777863242963,42.51,80218.22,4.0,-0.7372,0.00017,15.07964]
[1777863243970,42.51,80220.36,4.0,-0.73684,0.00017,15.09046]
[1777863245984,42.51,80226.62,4.0,-0.7358,0.00017,15.12212]
[1777863249005,42.51,80228.29,4.0,-0.73551,0.00017,15.13082]
[1777863251019,42.51,80237.46,4.0,-0.73398,0.00017,15.17707]
[1777863253033,42.52,80239.33,4.0,-0.73366,0.00017,15.18655]
[1777863254039,42.52,80235.76,4.0,-0.73426,0.00017,15.1687]
[1777863255047,42.52,80237.74,4.0,-0.73392,0.00017,15.17869]
[1777863259075,42.52,80241.68,4.0,-0.73326,0.00017,15.19863]
[1777863260082,42.52,80243.53,4.0,-0.73295,0.00017,15.20791]
[1777863261088,42.52,80245.78,4.0,-0.73257,0.00017,15.21917]
[1777863262102,42.52,80249.54,4.0,-0.73194,0.00017,15.23794]
[1777863263108,42.52,80255.94,4.0,-0.73087,0.00017,15.26978]
[1777863265123,42.52,80257.85,4.0,-0.73055,0.00017,15.27919]
[1777863268144,42.52,80260.47,4.0,-0.73011,0.00017,15.29227]
[1777863270158,42.52,80257.4,4.0,-0.73062,0.00017,15.27709]
[1777863272172,42.52,80260.12,4.0,-0.73022,0.00017,15.2846]
[1777863273179,42.52,80261.81,4.0,-0.72994,0.00017,15.29302]
[1777863278214,42.52,80264.36,4.0,-0.7295,0.00017,15.30581]
[1777863279221,42.52,80266.59,4.0,-0.72912,0.00017,15.31686]
[1777863283250,42.52,80262.71,4.0,-0.72978,0.00017,15.29772]
[1777863287280,42.52,80255.8,4.0,-0.73093,0.00017,15.26359]
[1777863289294,42.52,80248.92,4.0,-0.73208,0.00017,15.22949]
[1777863290301,42.52,80246.14,4.0,-0.73254,0.00017,15.21569]
[1777863292315,42.53,80249.16,4.0,-0.73203,0.00017,15.23097]
[1777863294329,42.53,80242.5,4.0,-0.73314,0.00017,15.19793]
[1777863295336,42.53,80236.44,4.0,-0.73415,0.00017,15.16762]
[1777863296343,42.53,80234.89,4.0,-0.73441,0.00017,15.1599]
[1777863300371,42.53,80237.34,4.0,-0.73398,0.00017,15.17255]
[1777863301378,42.53,80240.37,4.0,-0.73348,0.00017,15.18781]
[1777863303392,42.53,80244.43,4.0,-0.73279,0.00017,15.20825]
[1777863306413,42.53,80254.33,4.0,-0.73113,0.00017,15.25778]
[1777863307419,42.53,80258.53,4.0,-0.73042,0.00017,15.27878]
[1777863309435,42.54,80258.53,4.0,-0.73041,0.00017,15.27895]
[1777863312456,42.54,80255.85,4.0,-0.73085,0.00017,15.26589]
[1777863313462,42.54,80260.14,4.0,-0.73013,0.00017,15.28725]
[1777863314470,42.54,80262.4,4.0,-0.72974,0.00017,15.29854]
[1777863315476,42.54,80266.81,4.0,-0.729,0.00017,15.32042]
[1777863318498,42.54,80262.48,4.0,-0.72972,0.00017,15.29921]
[1777863319474,42.54,80262.48,4.0,-0.72972,0.00017,15.29921]
[1777863319506,42.54,80281.0,4.0,-0.7266,0.00017,15.39046]
[1777863320513,42.54,80286.53,4.0,-0.72566,0.00017,15.41759]
[1777863321520,42.54,80303.79,4.0,-0.72273,0.00017,15.50163]
[1777863321636,42.54,80303.79,4.0,-0.72273,0.00017,15.50163]
[1777863321804,42.54,80303.79,4.0,-0.72273,0.00017,15.50163]
[1777863322527,42.54,80311.63,4.0,-0.72139,0.00017,15.5396]
[1777863323018,42.54,80311.63,4.0,-0.72139,0.00017,15.5396]
[1777863323241,42.54,80311.63,4.0,-0.72139,0.00017,15.5396]
[1777863323315,42.54,80311.63,4.0,-0.72139,0.00017,15.5396]
[1777863323392,42.54,80311.63,4.0,-0.72139,0.00017,15.5396]
[1777863323534,42.54,80323.19,4.0,-0.71941,0.00017,15.59535]
[1777863323888,42.54,80323.19,4.0,-0.71941,0.00017,15.59535]
[1777863324091,42.54,80323.19,4.0,-0.71941,0.00017,15.59535]
[1777863324166,42.54,80323.19,4.0,-0.71941,0.00017,15.59535]
[1777863324541,42.54,80323.87,4.0,-0.7193,0.00017,15.59863]
[1777863325327,42.54,80323.87,4.0,-0.7193,0.00017,15.59863]
[1777863327917,42.54,80327.92,4.0,-0.7186,0.00017,15.61809]
[1777863328012,42.54,80327.92,4.0,-0.7186,0.00017,15.61809]
[1777863328015,42.54,80327.92,4.0,-0.7186,0.00017,15.61809]
[1777863328074,42.54,80327.92,4.0,-0.7186,0.00017,15.61809]
[1777863328365,42.54,80327.92,4.0,-0.7186,0.00017,15.61809]
[1777863332048,42.54,80326.62,4.0,-0.71887,0.00017,15.60609]
[1777863332218,42.54,80326.62,4.0,-0.71887,0.00017,15.60609]
[1777863332238,42.54,80326.62,4.0,-0.71887,0.00017,15.60609]
[1777863332270,42.54,80326.62,4.0,-0.71887,0.00017,15.60609]
[1777863332325,42.54,80326.62,4.0,-0.71887,0.00017,15.60609]
[1777863332597,42.55,80321.37,4.0,-0.71977,0.00017,15.58101]
[1777863333604,42.55,80314.02,4.0,-0.72102,0.00017,15.54576]
[1777863334611,42.55,80308.45,4.0,-0.72196,0.00017,15.51903]
[1777863336509,42.55,80308.55,4.0,-0.72194,0.00017,15.51969]
[1777863339646,42.55,80316.66,4.0,-0.72053,0.00017,15.5595]
[1777863340821,42.55,80316.66,4.0,-0.72053,0.00017,15.5595]
[1777863340880,42.55,80316.66,4.0,-0.72053,0.00017,15.5595]
[1777863341089,42.55,80316.66,4.0,-0.72053,0.00017,15.5595]
[1777863341097,42.55,80316.66,4.0,-0.72053,0.00017,15.5595]
[1777863341149,42.55,80316.66,4.0,-0.72053,0.00017,15.5595]
[1777863341325,42.55,80316.66,4.0,-0.72053,0.00017,15.5595]
[1777863341426,42.55,80323.68,4.0,-0.71933,0.00017,15.59334]
[1777863343577,42.56,80325.04,4.0,-0.71909,0.00017,15.60001]
[1777863343627,42.56,80325.04,4.0,-0.71909,0.00017,15.60001]
[1777863343648,42.56,80325.04,4.0,-0.71909,0.00017,15.60001]
[1777863343840,42.56,80325.35,4.0,-0.71903,0.00017,15.60149]
[1777863344950,42.56,80325.92,4.0,-0.71893,0.00017,15.6045]
[1777863344995,42.56,80325.92,4.0,-0.71893,0.00017,15.6045]
[1777863346449,42.56,80327.11,4.0,-0.71872,0.00017,15.61033]
[1777863346600,42.56,80366.54,4.0,-0.71192,0.00017,15.79709]
[1777863347128,42.58,80397.06,4.0,-0.70653,0.00017,15.94053]
[1777863348158,42.58,80397.06,4.0,-0.70653,0.00017,15.94053]
[1777863348181,42.58,80393.01,4.0,-0.70721,0.00017,15.9226]
[1777863348816,42.58,80393.01,4.0,-0.70721,0.00017,15.9226]
[1777863348946,42.58,80393.01,4.0,-0.70721,0.00017,15.9226]
[1777863349163,42.58,80393.01,4.0,-0.70721,0.00017,15.9226]
[1777863349265,42.59,80389.85,4.0,-0.70773,0.00017,15.90884]
[1777863349733,42.58,80380.04,4.0,-0.70946,0.00017,15.86283]
[1777863350740,42.58,80380.04,4.0,-0.70946,0.00017,15.86283]
[1777863350845,42.58,80380.04,4.0,-0.70946,0.00017,15.86283]
[1777863350894,42.58,80380.04,4.0,-0.70946,0.00017,15.86283]
[1777863350947,42.58,80354.26,4.0,-0.71393,0.00017,15.74227]
[1777863351747,42.58,80355.4,4.0,-0.71374,0.00017,15.74765]
[1777863352940,42.58,80355.4,4.0,-0.71374,0.00017,15.74765]
[1777863353077,42.58,80355.4,4.0,-0.71374,0.00017,15.74765]
[1777863353761,42.58,80358.97,4.0,-0.71312,0.00017,15.76445]
[1777863354768,42.58,80352.85,4.0,-0.71417,0.00017,15.73572]
[1777863355775,42.58,80356.98,4.0,-0.71346,0.00017,15.75521]
[1777863357789,42.59,80360.1,4.0,-0.71291,0.00017,15.77011]
[1777863360810,42.59,80365.17,4.0,-0.71202,0.00017,15.79428]
[1777863362507,42.59,80358.77,4.0,-0.71312,0.00017,15.7644]
[1777863362824,42.59,80351.2,4.0,-0.71442,0.00017,15.72893]
[1777863363831,42.59,80343.94,4.0,-0.71566,0.00017,15.69481]
[1777863365469,42.59,80343.94,4.0,-0.71566,0.00017,15.69481]
[1777863365581,42.59,80343.94,4.0,-0.71566,0.00017,15.69481]
[1777863365597,42.59,80326.62,4.0,-0.71863,0.00017,15.61251]
[1777863366013,42.6,80310.01,4.0,-0.72146,0.00017,15.53294]
[1777863366851,42.6,80294.52,4.0,-0.72409,0.00017,15.45806]
[1777863367859,42.6,80293.63,4.0,-0.72424,0.00017,15.45392]
[1777863368866,42.6,80297.85,4.0,-0.72352,0.00017,15.47454]
[1777863369959,42.6,80306.49,4.0,-0.72204,0.00017,15.51648]
[1777863370880,42.6,80309.52,4.0,-0.72152,0.00017,15.53121]
[1777863371887,42.6,80304.22,4.0,-0.72242,0.00017,15.5057]
[1777863373177,42.6,80307.02,4.0,-0.72194,0.00017,15.5193]
[1777863375960,42.6,80306.51,4.0,-0.72203,0.00017,15.51696]
[1777863376065,42.6,80306.51,4.0,-0.72203,0.00017,15.51696]
[1777863376069,42.6,80306.51,4.0,-0.72203,0.00017,15.51696]
[1777863376074,42.6,80306.51,4.0,-0.72203,0.00017,15.51696]
[1777863376547,42.6,80306.51,4.0,-0.72203,0.00017,15.51696]
[1777863376599,42.6,80306.51,4.0,-0.72203,0.00017,15.51696]
[1777863377956,42.6,80304.59,4.0,-0.72235,0.00017,15.50783]
[1777863378364,42.6,80304.59,4.0,-0.72235,0.00017,15.50783]
[1777863379109,42.6,80306.62,4.0,-0.722,0.00017,15.51772]
[1777863379209,42.61,80294.32,4.0,-0.72409,0.00017,15.4582]
[1777863379944,42.61,80294.42,4.0,-0.72407,0.00017,15.45875]
[1777863380951,42.61,80285.38,4.0,-0.7256,0.00017,15.41478]
[1777863381712,42.61,80285.38,4.0,-0.7256,0.00017,15.41478]
[1777863381764,42.61,80285.38,4.0,-0.7256,0.00017,15.41478]
[1777863381766,42.61,80285.38,4.0,-0.7256,0.00017,15.41478]
[1777863381835,42.61,80285.38,4.0,-0.7256,0.00017,15.41478]
[1777863381958,42.61,80280.36,4.0,-0.72644,0.00017,15.39034]
[1777863382965,42.61,80275.69,4.0,-0.72722,0.00017,15.36759]
[1777863383972,42.61,80269.96,4.0,-0.72819,0.00017,15.33953]
[1777863384979,42.61,80259.86,4.0,-0.72988,0.00017,15.28983]
[1777863386161,42.61,80269.71,4.0,-0.72822,0.00017,15.33858]
[1777863387558,42.61,80280.0,4.0,-0.72648,0.00017,15.38918]
[1777863390016,42.61,80282.49,4.0,-0.72605,0.00017,15.40169]
[1777863391022,42.61,80284.26,4.0,-0.7258,0.00017,15.40438]
[1777863393036,42.62,80293.53,4.0,-0.72423,0.00017,15.44977]
[1777863395050,42.62,80296.04,4.0,-0.7238,0.00017,15.46203]
[1777863396058,42.62,80306.21,4.0,-0.72207,0.00017,15.51126]
[1777863397180,42.62,80308.33,4.0,-0.72171,0.00017,15.5215]
[1777863399239,42.62,80324.3,4.0,-0.71898,0.00017,15.59831]
[1777863400097,42.62,80338.3,4.0,-0.71658,0.00017,15.66502]
[1777863401294,42.62,80338.3,4.0,-0.71658,0.00017,15.66502]
[1777863401371,42.62,80345.42,4.0,-0.71536,0.00017,15.6987]
[1777863402243,42.62,80345.42,4.0,-0.71536,0.00017,15.6987]
[1777863402447,42.62,80345.42,4.0,-0.71536,0.00017,15.6987]
[1777863402580,42.62,80345.42,4.0,-0.71536,0.00017,15.6987]
[1777863402707,42.62,80345.42,4.0,-0.71536,0.00017,15.6987]
[1777863402674,42.62,80364.86,4.0,-0.71201,0.00017,15.78993]
[1777863403118,42.62,80371.31,4.0,-0.71089,0.00017,15.82002]
[1777863405132,42.61,80367.81,4.0,-0.7115,0.00017,15.80354]
[1777863408152,42.61,80365.57,4.0,-0.71189,0.00017,15.79301]
[1777863409692,42.61,80356.52,4.0,-0.71345,0.00017,15.75069]
[1777863410167,42.61,80352.64,4.0,-0.71412,0.00017,15.73244]
[1777863414304,42.62,80348.76,4.0,-0.71479,0.00017,15.71424]
[1777863415202,42.62,80345.82,4.0,-0.7153,0.00017,15.70037]
[1777863419230,42.62,80350.03,4.0,-0.71457,0.00017,15.72033]
[1777863420237,42.62,80346.93,4.0,-0.7151,0.00017,15.7057]
[1777863421244,42.62,80340.59,4.0,-0.71619,0.00017,15.67572]
[1777863422252,42.62,80337.72,4.0,-0.71668,0.00017,15.66208]
[1777863423259,42.62,80328.58,4.0,-0.71825,0.00017,15.61858]
[1777863424266,42.62,80323.42,4.0,-0.71913,0.00017,15.59395]
[1777863426280,42.62,80312.37,4.0,-0.72102,0.00017,15.5409]
[1777863427286,42.62,80304.05,4.0,-0.72244,0.00017,15.5008]
[1777863428294,42.62,80311.02,4.0,-0.72125,0.00017,15.53451]
[1777863429301,42.62,80317.68,4.0,-0.72011,0.00017,15.56657]
[1777863430308,42.62,80321.03,4.0,-0.71954,0.00017,15.58265]
[1777863431315,42.62,80317.6,4.0,-0.72012,0.00017,15.5662]
[1777863434336,42.62,80315.45,4.0,-0.72049,0.00017,15.55591]
[1777863438364,42.62,80312.2,4.0,-0.72104,0.00017,15.5404]
[1777863439371,42.62,80317.98,4.0,-0.72005,0.00017,15.56822]
[1777863440378,42.62,80320.01,4.0,-0.7197,0.00017,15.57797]
[1777863441385,42.62,80323.24,4.0,-0.71915,0.00017,15.59345]
[1777863446419,42.62,80325.14,4.0,-0.71883,0.00017,15.6025]
[1777863449441,42.62,80322.4,4.0,-0.7193,0.00017,15.58936]
[1777863451458,42.62,80306.56,4.0,-0.72206,0.00017,15.50716]
[1777863452465,42.62,80302.3,4.0,-0.72278,0.00017,15.48657]
[1777863456494,42.62,80315.14,4.0,-0.72059,0.00017,15.5486]
[1777863457502,42.62,80315.71,4.0,-0.72049,0.00017,15.55137]
[1777863462535,42.62,80316.61,4.0,-0.72034,0.00017,15.55582]
[1777863462537,42.62,80322.52,4.0,-0.71933,0.00017,15.58419]
[1777863465558,42.62,80331.42,4.0,-0.7178,0.00017,15.62671]
[1777863466565,42.62,80337.96,4.0,-0.71667,0.00017,15.65792]
[1777863468579,42.62,80338.18,4.0,-0.71663,0.00017,15.6591]
[1777863470329,42.62,80337.02,4.0,-0.71683,0.00017,15.65365]
[1777863470593,42.62,80337.79,4.0,-0.71669,0.00017,15.65735]
[1777863475628,42.63,80338.21,4.0,-0.71661,0.00017,15.65962]
[1777863478649,42.63,80335.68,4.0,-0.71704,0.00017,15.64778]
[1777863483684,42.63,80334.86,4.0,-0.71717,0.00017,15.6442]
[1777863485698,42.63,80325.59,4.0,-0.71875,0.00017,15.60016]
[1777863486705,42.63,80320.41,4.0,-0.71964,0.00017,15.57543]
[1777863487712,42.63,80316.78,4.0,-0.72026,0.00017,15.558]
[1777863488719,42.63,80313.73,4.0,-0.72078,0.00017,15.54335]
[1777863489634,42.63,80313.73,4.0,-0.72078,0.00017,15.54335]
[1777863489726,42.63,80312.62,4.0,-0.72097,0.00017,15.53803]
[1777863490733,42.63,80309.52,4.0,-0.72149,0.00017,15.52314]
[1777863492114,42.63,80309.59,4.0,-0.72148,0.00017,15.52357]
[1777863492698,42.63,80309.59,4.0,-0.72148,0.00017,15.52357]
[1777863492747,42.63,80318.21,4.0,-0.72001,0.00017,15.565]
[1777863493754,42.63,80331.63,4.0,-0.7177,0.00017,15.62932]
[1777863494761,42.63,80331.43,4.0,-0.71774,0.00017,15.62838]
[1777863498789,42.63,80334.18,4.0,-0.71726,0.00017,15.6415]
[1777863500803,42.63,80336.26,4.0,-0.71691,0.00017,15.65137]
[1777863501813,42.63,80339.99,4.0,-0.71627,0.00017,15.66908]
[1777863503824,42.63,80312.03,4.0,-0.72106,0.00017,15.53538]
[1777863504831,42.63,80311.82,4.0,-0.7211,0.00017,15.53428]
[1777863508304,42.63,80311.25,4.0,-0.7212,0.00017,15.53137]
[1777863509391,42.63,80310.58,4.0,-0.72132,0.00017,15.52807]
[1777863509462,42.63,80310.58,4.0,-0.72132,0.00017,15.52807]
[1777863509469,42.63,80310.58,4.0,-0.72132,0.00017,15.52807]
[1777863509592,42.63,80310.58,4.0,-0.72132,0.00017,15.52807]
[1777863509771,42.63,80310.58,4.0,-0.72132,0.00017,15.52807]
[1777863509604,42.63,80294.02,4.0,-0.72414,0.00017,15.44781]
[1777863509860,42.63,80294.02,4.0,-0.72414,0.00017,15.44781]
[1777863509869,42.63,80279.76,4.0,-0.72656,0.00017,15.37806]
[1777863510876,42.63,80282.03,4.0,-0.72618,0.00017,15.38905]
[1777863511883,42.63,80280.24,4.0,-0.72655,0.00017,15.3741]
[1777863513338,42.63,80280.24,4.0,-0.72655,0.00017,15.3741]
[1777863513400,42.63,80283.29,4.0,-0.72603,0.00017,15.38898]
[1777863513897,42.63,80287.27,4.0,-0.72536,0.00017,15.40837]
[1777863515911,42.62,80292.72,4.0,-0.72445,0.00017,15.43463]
[1777863516918,42.62,80300.14,4.0,-0.72319,0.00017,15.47049]
[1777863517925,42.62,80305.42,4.0,-0.7223,0.00017,15.49585]
[1777863518932,42.62,80302.75,4.0,-0.72276,0.00017,15.48275]
[1777863519940,42.62,80289.84,4.0,-0.72496,0.00017,15.41995]
[1777863520947,42.62,80275.68,4.0,-0.72736,0.00017,15.35053]
[1777863521954,42.62,80275.97,4.0,-0.72731,0.00017,15.3519]
[1777863526989,42.62,80276.76,4.0,-0.72718,0.00017,15.35578]
[1777863527996,42.62,80278.99,4.0,-0.7268,0.00017,15.36672]
[1777863530010,42.62,80276.05,4.0,-0.7273,0.00017,15.3523]
[1777863531587,42.62,80276.05,4.0,-0.7273,0.00017,15.3523]
[1777863531662,42.62,80273.87,4.0,-0.72767,0.00017,15.34161]
[1777863532024,42.62,80271.87,4.0,-0.72801,0.00017,15.33174]
[1777863534038,42.62,80274.39,4.0,-0.72758,0.00017,15.34407]
[1777863536052,42.62,80272.04,4.0,-0.72798,0.00017,15.33244]
[1777863537901,42.62,80272.04,4.0,-0.72798,0.00017,15.33244]
[1777863538066,42.61,80253.86,4.0,-0.73104,0.00017,15.24261]
[1777863539073,42.62,80242.18,4.0,-0.73299,0.00017,15.18457]
[1777863540080,42.62,80244.27,4.0,-0.73265,0.00017,15.19498]
[1777863541087,42.62,80246.81,4.0,-0.73222,0.00017,15.20761]
[1777863543101,42.61,80248.51,4.0,-0.73194,0.00017,15.21601]
[1777863545115,42.61,80242.35,4.0,-0.73297,0.00017,15.18526]
[1777863546122,42.61,80232.22,4.0,-0.73466,0.00017,15.13462]
[1777863547129,42.61,80226.43,4.0,-0.73562,0.00017,15.10558]
[1777863548518,42.61,80226.43,4.0,-0.73562,0.00017,15.10558]
[1777863549143,42.61,80222.2,4.0,-0.73633,0.00017,15.08432]
[1777863550150,42.61,80220.49,4.0,-0.73661,0.00017,15.07573]
[1777863552164,42.61,80217.01,4.0,-0.73719,0.00017,15.05809]
[1777863553171,42.61,80222.52,4.0,-0.73628,0.00017,15.08583]
[1777863555396,42.61,80226.23,4.0,-0.73566,0.00017,15.10437]
[1777863557199,42.61,80228.62,4.0,-0.73527,0.00017,15.11638]
[1777863559215,42.61,80226.49,4.0,-0.73562,0.00017,15.10567]
[1777863560222,42.61,80224.98,4.0,-0.73587,0.00017,15.09808]
[1777863561229,42.61,80223.6,4.0,-0.7361,0.00017,15.09115]
[1777863564250,42.61,80225.03,4.0,-0.73586,0.00017,15.0984]
[1777863566264,42.61,80226.82,4.0,-0.73556,0.00017,15.10743]
[1777863567271,42.61,80231.53,4.0,-0.73478,0.00017,15.13107]
[1777863568277,42.61,80225.64,4.0,-0.73576,0.00017,15.10148]
[1777863569285,42.61,80223.87,4.0,-0.73605,0.00017,15.0926]
[1777863572306,42.61,80220.9,4.0,-0.73661,0.00017,15.07159]
[1777863573313,42.61,80218.71,4.0,-0.73697,0.00017,15.0606]
[1777863574095,42.61,80218.71,4.0,-0.73697,0.00017,15.0606]
[1777863574320,42.61,80207.42,4.0,-0.73884,0.00017,15.0035]
[1777863575327,42.61,80205.97,4.0,-0.73908,0.00017,14.99618]
[1777863576340,42.61,80198.42,4.0,-0.74032,0.00016,14.95783]
[1777863578349,42.61,80194.86,4.0,-0.74091,0.00016,14.93963]
[1777863579862,42.61,80194.86,4.0,-0.74091,0.00016,14.93963]
[1777863579357,42.61,80184.77,4.0,-0.74257,0.00016,14.88808]
[1777863579973,42.61,80184.77,4.0,-0.74257,0.00016,14.88808]
[1777863580545,42.61,80184.77,4.0,-0.74257,0.00016,14.88808]
[1777863580582,42.61,80184.77,4.0,-0.74257,0.00016,14.88808]
[1777863580688,42.61,80184.77,4.0,-0.74257,0.00016,14.88808]
[1777863580776,42.61,80184.77,4.0,-0.74257,0.00016,14.88808]
[1777863580827,42.61,80184.77,4.0,-0.74257,0.00016,14.88808]
[1777863580864,42.61,80174.57,4.0,-0.74424,0.00016,14.83571]
[1777863581307,42.61,80174.57,4.0,-0.74424,0.00016,14.83571]
[1777863581326,42.61,80174.57,4.0,-0.74424,0.00016,14.83571]
[1777863581372,42.61,80169.25,4.0,-0.74511,0.00016,14.80834]
[1777863582379,42.61,80167.65,4.0,-0.74538,0.00016,14.80004]
[1777863583386,42.61,80169.39,4.0,-0.7451,0.00016,14.80887]
[1777863584393,42.61,80167.39,4.0,-0.74543,0.00016,14.79842]
[1777863585400,42.61,80169.17,4.0,-0.74514,0.00016,14.80746]
[1777863586407,42.61,80168.25,4.0,-0.7453,0.00016,14.80259]
[1777863587414,42.61,80175.26,4.0,-0.74416,0.00016,14.83853]
[1777863588421,42.61,80179.28,4.0,-0.7435,0.00016,14.859]
[1777863589428,42.61,80177.63,4.0,-0.74378,0.00016,14.85035]
[1777863590302,42.61,80177.63,4.0,-0.74378,0.00016,14.85035]
[1777863590326,42.61,80177.63,4.0,-0.74378,0.00016,14.85035]
[1777863590731,42.61,80177.63,4.0,-0.74378,0.00016,14.85035]
[1777863590789,42.61,80177.63,4.0,-0.74378,0.00016,14.85035]
[1777863590832,42.61,80176.25,4.0,-0.74401,0.00016,14.84309]
[1777863591191,42.61,80176.25,4.0,-0.74401,0.00016,14.84309]
[1777863591243,42.61,80176.25,4.0,-0.74401,0.00016,14.84309]
[1777863591442,42.6,80173.15,4.0,-0.74452,0.00016,14.82698]
[1777863593580,42.6,80173.63,4.0,-0.74445,0.00016,14.8293]
[1777863593912,42.6,80169.53,4.0,-0.74513,0.00016,14.80791]
[1777863595471,42.6,80166.44,4.0,-0.74564,0.00016,14.79185]
[1777863596478,42.59,80161.75,4.0,-0.74644,0.00016,14.76645]
[1777863597485,42.59,80159.81,4.0,-0.74679,0.00016,14.75549]
[1777863599663,42.59,80158.61,4.0,-0.74699,0.00016,14.74911]
[1777863600566,42.59,80163.58,4.0,-0.74618,0.00016,14.77474]
[1777863602580,42.58,80158.29,4.0,-0.74705,0.00016,14.74716]
[1777863603587,42.58,80164.21,4.0,-0.74609,0.00016,14.77771]
[1777863604546,42.58,80164.21,4.0,-0.74609,0.00016,14.77771]
[1777863604626,42.58,80164.21,4.0,-0.74609,0.00016,14.77771]
[1777863604826,42.58,80164.21,4.0,-0.74609,0.00016,14.77771]
[1777863604863,42.58,80164.21,4.0,-0.74609,0.00016,14.77771]
[1777863604946,42.58,80187.36,4.0,-0.7423,0.00016,14.89665]
[1777863605426,42.58,80187.36,4.0,-0.7423,0.00016,14.89665]
[1777863605484,42.58,80187.36,4.0,-0.7423,0.00016,14.89665]
[1777863605576,42.58,80187.36,4.0,-0.7423,0.00016,14.89665]
[1777863605601,42.58,80195.75,4.0,-0.74093,0.00016,14.93932]
[1777863606608,42.58,80200.94,4.0,-0.74008,0.00017,14.96561]
[1777863607615,42.58,80203.52,4.0,-0.73966,0.00017,14.97855]
[1777863608623,42.58,80198.92,4.0,-0.74042,0.00016,14.95496]
[1777863609630,42.58,80194.39,4.0,-0.74117,0.00016,14.93169]
[1777863610327,42.58,80194.39,4.0,-0.74117,0.00016,14.93169]
[1777863610638,42.58,80197.55,4.0,-0.74066,0.00016,14.94767]
[1777863612651,42.58,80199.83,4.0,-0.74029,0.00017,14.95905]
[1777863613658,42.57,80196.49,4.0,-0.74085,0.00016,14.94191]
[1777863614665,42.57,80210.26,4.0,-0.73857,0.00017,15.01181]
[1777863615672,42.57,80210.64,4.0,-0.73851,0.00017,15.01364]
[1777863616679,42.57,80214.05,4.0,-0.73795,0.00017,15.03081]
[1777863618693,42.57,80206.6,4.0,-0.73919,0.00017,14.99282]
[1777863619700,42.57,80203.69,4.0,-0.73968,0.00017,14.97784]
[1777863622721,42.57,80198.47,4.0,-0.74055,0.00016,14.95098]
[1777863623728,42.57,80194.65,4.0,-0.74118,0.00016,14.93147]
[1777863624735,42.57,80185.44,4.0,-0.7427,0.00016,14.88435]
[1777863625742,42.57,80179.82,4.0,-0.74363,0.00016,14.85538]
[1777863626750,42.57,80176.06,4.0,-0.74425,0.00016,14.83591]
[1777863627756,42.56,80169.18,4.0,-0.74538,0.00016,14.80035]
[1777863628763,42.56,80165.59,4.0,-0.74597,0.00016,14.78173]
[1777863629770,42.56,80169.78,4.0,-0.74529,0.00016,14.80323]
[1777863630777,42.56,80167.54,4.0,-0.74566,0.00016,14.79155]
[1777863634813,42.56,80165.35,4.0,-0.74609,0.00016,14.77356]
[1777863639848,42.56,80161.52,4.0,-0.74674,0.00016,14.75318]
[1777863641671,42.56,80161.26,4.0,-0.74678,0.00016,14.75173]
[1777863645577,42.55,80161.94,4.0,-0.74668,0.00016,14.7549]
[1777863645890,42.55,80158.23,4.0,-0.74729,0.00016,14.73559]
[1777863647904,42.55,80156.48,4.0,-0.7476,0.00016,14.7257]
[1777863651984,42.54,80155.57,4.0,-0.74776,0.00016,14.72051]
[1777863652941,42.54,80150.32,4.0,-0.74863,0.00016,14.69292]
[1777863653948,42.54,80146.98,4.0,-0.74918,0.00016,14.67538]
[1777863654955,42.53,80144.72,4.0,-0.74961,0.00016,14.66141]
[1777863655962,42.53,80145.8,4.0,-0.74944,0.00016,14.66704]
[1777863656969,42.52,80149.45,4.0,-0.7489,0.00016,14.68425]
[1777863657976,42.52,80152.5,4.0,-0.74841,0.00016,14.70002]
[1777863658983,42.52,80153.46,4.0,-0.74826,0.00016,14.70488]
[1777863659990,42.51,80155.36,4.0,-0.74795,0.00016,14.71463]
[1777863660997,42.51,80152.5,4.0,-0.74842,0.00016,14.6996]
[1777863662004,42.51,80150.78,4.0,-0.74871,0.00016,14.69052]
[1777863663011,42.51,80153.4,4.0,-0.74829,0.00016,14.70403]
[1777863664018,42.51,80152.26,4.0,-0.74848,0.00016,14.69796]
[1777863667039,42.51,80149.52,4.0,-0.74894,0.00016,14.68312]
[1777863668048,42.51,80144.47,4.0,-0.74977,0.00016,14.65657]
[1777863669053,42.5,80138.91,4.0,-0.75073,0.00016,14.62573]
[1777863670172,42.49,80127.66,4.0,-0.75259,0.00016,14.56526]
[1777863671068,42.48,80120.76,4.0,-0.75376,0.00016,14.52721]
[1777863672080,42.48,80111.93,4.0,-0.75518,0.00016,14.48055]
[1777863673083,42.46,80108.7,4.0,-0.75579,0.00016,14.4604]
[1777863674091,42.44,80108.01,4.0,-0.75598,0.00016,14.4543]
[1777863675098,42.43,80107.18,4.0,-0.75618,0.00016,14.44753]
[1777863676105,42.42,80104.35,4.0,-0.75671,0.00016,14.43022]
[1777863677112,42.4,80106.67,4.0,-0.7564,0.00016,14.44049]
[1777863678119,42.39,80107.24,4.0,-0.75638,0.00016,14.44139]
[1777863679126,42.39,80116.82,4.0,-0.75487,0.00016,14.49106]
[1777863680139,42.38,80119.75,4.0,-0.75445,0.00016,14.5049]
[1777863681141,42.36,80136.19,4.0,-0.75185,0.00016,14.58992]
[1777863682148,42.36,80122.94,4.0,-0.75401,0.00016,14.51972]
[1777863683155,42.35,80116.61,4.0,-0.75509,0.00016,14.48425]
[1777863684162,42.34,80112.85,4.0,-0.75574,0.00016,14.46275]
[1777863685169,42.33,80108.8,4.0,-0.75643,0.00016,14.4399]
[1777863687184,42.32,80108.39,4.0,-0.75659,0.00016,14.4347]
[1777863688190,42.31,80108.91,4.0,-0.75657,0.00016,14.43554]
[1777863689197,42.29,80109.3,4.0,-0.75657,0.00016,14.43568]
[1777863690203,42.28,80108.04,4.0,-0.75683,0.00016,14.42703]
[1777863691211,42.27,80104.38,4.0,-0.75754,0.00016,14.39943]
[1777863692201,42.27,80104.38,4.0,-0.75754,0.00016,14.39943]
[1777863692234,42.27,80104.38,4.0,-0.75754,0.00016,14.39943]
[1777863692268,42.25,80075.55,4.0,-0.76226,0.00016,14.24092]
[1777863693226,42.25,80071.13,4.0,-0.76296,0.00016,14.21692]
[1777863694233,42.25,80074.37,4.0,-0.76245,0.00016,14.23437]
[1777863695401,42.25,80074.37,4.0,-0.76245,0.00016,14.23437]
[1777863695425,42.25,80070.47,4.0,-0.76307,0.00016,14.2132]
[1777863696808,42.25,80070.47,4.0,-0.76307,0.00016,14.2132]
[1777863697504,42.25,80067.88,4.0,-0.76348,0.00016,14.19913]
[1777863697691,42.25,80044.69,4.0,-0.76715,0.00016,14.07295]
[1777863698262,42.25,80033.55,4.0,-0.7689,0.00016,14.01197]
[1777863699269,42.25,80033.53,4.0,-0.7689,0.00016,14.01176]
[1777863700867,42.25,80033.53,4.0,-0.7689,0.00016,14.01176]
[1777863701010,42.25,80033.53,4.0,-0.7689,0.00016,14.01176]
[1777863705265,42.25,80033.2,4.0,-0.76897,0.00016,14.0095]
[1777863705330,42.25,80033.2,4.0,-0.76897,0.00016,14.0095]
[1777863705336,42.25,80033.2,4.0,-0.76897,0.00016,14.0095]
[1777863705599,42.25,80033.2,4.0,-0.76897,0.00016,14.0095]
[1777863705827,42.25,80033.2,4.0,-0.76897,0.00016,14.0095]
[1777863710346,42.24,80038.92,4.0,-0.76812,0.00016,14.03918]
[1777863711353,42.23,80047.56,4.0,-0.76681,0.00016,14.08478]
[1777863713367,42.23,80042.74,4.0,-0.76758,0.00016,14.05807]
[1777863715382,42.22,80048.93,4.0,-0.76662,0.00016,14.09149]
[1777863718457,42.22,80044.35,4.0,-0.76736,0.00016,14.06588]
[1777863720472,42.22,80040.56,4.0,-0.76796,0.00016,14.04488]
[1777863721251,42.22,80040.56,4.0,-0.76796,0.00016,14.04488]
[1777863721303,42.22,80040.56,4.0,-0.76796,0.00016,14.04488]
[1777863721336,42.22,80040.56,4.0,-0.76796,0.00016,14.04488]
[1777863722486,42.22,80048.2,4.0,-0.76677,0.00016,14.08635]
[1777863723565,42.22,80048.2,4.0,-0.76677,0.00016,14.08635]
[1777863723582,42.22,80048.2,4.0,-0.76677,0.00016,14.08635]
[1777863723825,42.22,80048.2,4.0,-0.76677,0.00016,14.08635]
[1777863724228,42.22,80047.22,4.0,-0.76693,0.00016,14.08083]
[1777863724336,42.22,80047.22,4.0,-0.76693,0.00016,14.08083]
[1777863727317,42.21,80046.69,4.0,-0.76702,0.00016,14.07745]
[1777863727329,42.21,80046.69,4.0,-0.76702,0.00016,14.07745]
[1777863728449,42.21,80046.73,4.0,-0.76702,0.00016,14.07751]
[1777863728486,42.21,80046.73,4.0,-0.76702,0.00016,14.07751]
[1777863728577,42.21,80046.73,4.0,-0.76702,0.00016,14.07751]
[1777863728656,42.21,80049.77,4.0,-0.76655,0.00016,14.09394]
[1777863729535,42.21,80062.5,4.0,-0.76454,0.00016,14.16305]
[1777863730390,42.21,80062.5,4.0,-0.76454,0.00016,14.16305]
[1777863730534,42.21,80062.5,4.0,-0.76454,0.00016,14.16305]
[1777863730542,42.21,80032.56,4.0,-0.76927,0.00016,13.99937]
[1777863731549,42.21,80026.16,4.0,-0.77027,0.00016,13.96413]
[1777863733800,42.21,80025.79,4.0,-0.77033,0.00016,13.9619]
[1777863736858,42.21,80023.32,4.0,-0.77073,0.00016,13.94781]
[1777863737082,42.21,80023.32,4.0,-0.77073,0.00016,13.94781]
[1777863737590,42.2,80008.66,4.0,-0.77303,0.00016,13.86671]
[1777863738598,42.2,80004.87,4.0,-0.77362,0.00016,13.8457]
[1777863739605,42.2,79996.81,4.0,-0.77486,0.00015,13.80106]
[1777863740240,42.2,79996.81,4.0,-0.77486,0.00015,13.80106]
[1777863741626,42.2,79984.02,4.0,-0.77685,0.00015,13.72976]
[1777863742633,42.2,79979.52,4.0,-0.77754,0.00015,13.70456]
[1777863743626,42.2,79979.52,4.0,-0.77754,0.00015,13.70456]
[1777863743988,42.2,79979.52,4.0,-0.77754,0.00015,13.70456]
[1777863744034,42.2,79973.02,4.0,-0.77854,0.00015,13.66825]
[1777863744649,42.2,79962.67,4.0,-0.78013,0.00015,13.61028]
[1777863745656,42.2,79972.64,4.0,-0.77861,0.00015,13.66584]
[1777863746992,42.2,79972.64,4.0,-0.77861,0.00015,13.66584]
[1777863747071,42.2,79981.43,4.0,-0.77727,0.00015,13.71453]
[1777863747622,42.2,79981.43,4.0,-0.77727,0.00015,13.71453]
[1777863747672,42.2,79987.06,4.0,-0.77641,0.00015,13.74551]
[1777863749688,42.17,80000.73,4.0,-0.77446,0.00015,13.81568]
[1777863750378,42.17,80000.73,4.0,-0.77446,0.00015,13.81568]
[1777863750575,42.17,80000.73,4.0,-0.77446,0.00015,13.81568]
[1777863750695,42.17,79999.49,4.0,-0.77466,0.00015,13.80869]
[1777863751702,42.16,80003.18,4.0,-0.77416,0.00015,13.8226]
[1777863752709,42.16,80009.7,4.0,-0.77316,0.00016,13.85844]
[1777863753775,42.16,80009.7,4.0,-0.77316,0.00016,13.85844]
[1777863755586,42.16,80014.98,4.0,-0.77235,0.00016,13.88703]
[1777863756850,42.16,80015.11,4.0,-0.77234,0.00016,13.88744]
[1777863757077,42.16,80015.11,4.0,-0.77234,0.00016,13.88744]
[1777863759912,42.15,80016.05,4.0,-0.77222,0.00016,13.8917]
[1777863760765,42.15,80024.07,4.0,-0.77098,0.00016,13.93539]
[1777863763010,42.15,80025.09,4.0,-0.77083,0.00016,13.94076]
[1777863763077,42.15,80025.09,4.0,-0.77083,0.00016,13.94076]
[1777863765641,42.15,80024.58,4.0,-0.77093,0.00016,13.93719]
[1777863765691,42.15,80024.58,4.0,-0.77093,0.00016,13.93719]
[1777863765839,42.15,80024.58,4.0,-0.77093,0.00016,13.93719]
[1777863766092,42.15,80024.58,4.0,-0.77093,0.00016,13.93719]
[1777863765934,42.14,80027.88,4.0,-0.77043,0.00016,13.95511]
[1777863771635,42.14,80030.35,4.0,-0.77008,0.00016,13.96735]
[1777863771687,42.14,80030.35,4.0,-0.77008,0.00016,13.96735]
[1777863771828,42.14,80030.35,4.0,-0.77008,0.00016,13.96735]
[1777863772852,42.13,80023.83,4.0,-0.77112,0.00016,13.93089]
[1777863773833,42.13,80023.83,4.0,-0.77112,0.00016,13.93089]
[1777863773844,42.13,80023.83,4.0,-0.77112,0.00016,13.93089]
[1777863774041,42.13,80023.83,4.0,-0.77112,0.00016,13.93089]
[1777863774083,42.13,80023.83,4.0,-0.77112,0.00016,13.93089]
[1777863774127,42.13,80023.83,4.0,-0.77112,0.00016,13.93089]
[1777863774169,42.13,80019.25,4.0,-0.77184,0.00016,13.90519]
[1777863776163,42.13,80016.24,4.0,-0.77231,0.00016,13.88857]
[1777863775873,42.13,80012.43,4.0,-0.77291,0.00016,13.86733]
[1777863776327,42.13,80012.43,4.0,-0.77291,0.00016,13.86733]
[1777863778783,42.13,80010.8,4.0,-0.77317,0.00016,13.85799]
[1777863778832,42.13,80010.8,4.0,-0.77317,0.00016,13.85799]
[1777863778894,42.13,80013.94,4.0,-0.77269,0.00016,13.8752]
[1777863781278,42.13,80011.86,4.0,-0.77302,0.00016,13.86336]
[1777863781915,42.13,80024.88,4.0,-0.771,0.00016,13.93507]
[1777863782922,42.12,80024.4,4.0,-0.77108,0.00016,13.93229]
[1777863783220,42.12,80024.4,4.0,-0.77108,0.00016,13.93229]
[1777863783272,42.12,80024.4,4.0,-0.77108,0.00016,13.93229]
[1777863783334,42.12,80024.4,4.0,-0.77108,0.00016,13.93229]
[1777863783743,42.12,80024.4,4.0,-0.77108,0.00016,13.93229]
[1777863783830,42.12,80024.4,4.0,-0.77108,0.00016,13.93229]
[1777863785943,42.12,80031.9,4.0,-0.76992,0.00016,13.97298]
[1777863786212,42.12,80031.9,4.0,-0.76992,0.00016,13.97298]
[1777863786326,42.12,80031.9,4.0,-0.76992,0.00016,13.97298]
[1777863787958,42.12,80036.93,4.0,-0.76914,0.00016,14.00031]
[1777863788677,42.12,80036.93,4.0,-0.76914,0.00016,14.00031]
[1777863789576,42.12,80038.46,4.0,-0.76891,0.00016,14.00855]
[1777863796014,42.11,80023.77,4.0,-0.77125,0.00016,13.92634]
[1777863797021,42.11,80017.64,4.0,-0.77221,0.00016,13.89231]
[1777863797553,42.11,80017.64,4.0,-0.77221,0.00016,13.89231]
[1777863797589,42.11,80017.64,4.0,-0.77221,0.00016,13.89231]
[1777863798898,42.11,80016.42,4.0,-0.7724,0.00016,13.88545]
[1777863799079,42.11,80016.42,4.0,-0.7724,0.00016,13.88545]
[1777863801215,42.11,80014.62,4.0,-0.7727,0.00016,13.87493]
[1777863802504,42.11,80014.68,4.0,-0.7727,0.00016,13.87508]
[1777863802556,42.11,80014.68,4.0,-0.7727,0.00016,13.87508]
[1777863802575,42.11,80014.68,4.0,-0.7727,0.00016,13.87508]
[1777863803063,42.11,80015.97,4.0,-0.7725,0.00016,13.88204]
[1777863803873,42.11,80015.97,4.0,-0.7725,0.00016,13.88204]
[1777863804076,42.11,80015.97,4.0,-0.7725,0.00016,13.88204]
[1777863804178,42.1,80019.58,4.0,-0.77195,0.00016,13.90163]
[1777863805077,42.1,80028.91,4.0,-0.77049,0.00016,13.95309]
[1777863806084,42.1,80032.53,4.0,-0.76993,0.00016,13.97281]
[1777863806473,42.1,80032.53,4.0,-0.76993,0.00016,13.97281]
[1777863806576,42.1,80032.53,4.0,-0.76993,0.00016,13.97281]
[1777863807872,42.1,80034.19,4.0,-0.76968,0.00016,13.98169]
[1777863808086,42.1,80034.19,4.0,-0.76968,0.00016,13.98169]
[1777863809095,42.1,80031.98,4.0,-0.77004,0.00016,13.96905]
[1777863809197,42.1,80026.66,4.0,-0.77088,0.00016,13.93957]
[1777863809329,42.1,80026.66,4.0,-0.77088,0.00016,13.93957]
[1777863809493,42.1,80026.66,4.0,-0.77088,0.00016,13.93957]
[1777863811728,42.1,80024.85,4.0,-0.77123,0.00016,13.92309]
[1777863811835,42.1,80024.85,4.0,-0.77123,0.00016,13.92309]
[1777863812214,42.1,80024.85,4.0,-0.77123,0.00016,13.92309]
[1777863812127,42.09,80036.69,4.0,-0.76938,0.00016,13.98808]
[1777863812333,42.09,80036.69,4.0,-0.76938,0.00016,13.98808]
[1777863814141,42.09,80038.65,4.0,-0.76909,0.00016,13.99836]
[1777863814366,42.09,80038.65,4.0,-0.76909,0.00016,13.99836]
[1777863814582,42.09,80038.65,4.0,-0.76909,0.00016,13.99836]
[1777863814888,42.09,80038.65,4.0,-0.76909,0.00016,13.99836]
[1777863815077,42.09,80038.65,4.0,-0.76909,0.00016,13.99836]
[1777863815558,42.09,80039.41,4.0,-0.76897,0.00016,14.00253]
[1777863815579,42.09,80039.41,4.0,-0.76897,0.00016,14.00253]
[1777863815891,42.09,80039.41,4.0,-0.76897,0.00016,14.00253]
[1777863816077,42.09,80039.41,4.0,-0.76897,0.00016,14.00253]
[1777863816556,42.09,80038.9,4.0,-0.76906,0.00016,13.99933]
[1777863816584,42.09,80038.9,4.0,-0.76906,0.00016,13.99933]
[1777863816898,42.09,80038.9,4.0,-0.76906,0.00016,13.99933]
[1777863817076,42.09,80038.9,4.0,-0.76906,0.00016,13.99933]
[1777863817575,42.09,80039.02,4.0,-0.76905,0.00016,13.99979]
[1777863817827,42.09,80039.02,4.0,-0.76905,0.00016,13.99979]
[1777863819176,42.09,80044.93,4.0,-0.76812,0.00016,14.03204]
[1777863820183,42.09,80048.69,4.0,-0.76754,0.00016,14.05222]
[1777863823204,42.08,80042.06,4.0,-0.76861,0.00016,14.01509]
[1777863823387,42.08,80042.06,4.0,-0.76861,0.00016,14.01509]
[1777863823441,42.08,80042.06,4.0,-0.76861,0.00016,14.01509]
[1777863824327,42.08,80039.97,4.0,-0.76895,0.00016,14.0034]
[1777863827652,42.08,80042.25,4.0,-0.7686,0.00016,14.01553]
[1777863828239,42.08,80047.88,4.0,-0.76773,0.00016,14.046]
[1777863829892,42.07,80054.99,4.0,-0.76661,0.00016,14.0847]
[1777863830798,42.07,80054.99,4.0,-0.76661,0.00016,14.0847]
[1777863830833,42.07,80062.25,4.0,-0.76547,0.00016,14.12409]
[1777863831260,42.07,80072.08,4.0,-0.76391,0.00016,14.17745]
[1777863832267,42.07,80080.68,4.0,-0.76255,0.00016,14.22391]
[1777863833907,42.07,80080.68,4.0,-0.76255,0.00016,14.22391]
[1777863834008,42.07,80087.24,4.0,-0.76151,0.00016,14.25915]
[1777863836294,42.06,80094.63,4.0,-0.76035,0.00016,14.29841]
[1777863837302,42.06,80100.85,4.0,-0.75936,0.00016,14.33177]
[1777863839842,42.06,80099.85,4.0,-0.75953,0.00016,14.32614]
[1777863839871,42.06,80099.47,4.0,-0.75959,0.00016,14.32396]
[1777863840845,42.06,80096.65,4.0,-0.76005,0.00016,14.30861]
[1777863842814,42.06,80100.46,4.0,-0.75944,0.00016,14.32904]
[1777863843842,42.06,80100.46,4.0,-0.75944,0.00016,14.32904]
[1777863843933,42.06,80101.04,4.0,-0.75935,0.00016,14.33214]
[1777863844848,42.06,80104.22,4.0,-0.75884,0.00016,14.34924]
[1777863845358,42.06,80108.56,4.0,-0.75814,0.00016,14.37254]
[1777863847372,42.06,80113.67,4.0,-0.75731,0.00016,14.40002]
[1777863848378,42.06,80118.46,4.0,-0.75654,0.00016,14.42571]
[1777863852407,42.06,80121.8,4.0,-0.756,0.00016,14.44359]
[1777863855428,42.06,80128.22,4.0,-0.75496,0.00016,14.47793]
[1777863858449,42.06,80134.67,4.0,-0.7539,0.00016,14.51261]
[1777863859456,42.06,80141.37,4.0,-0.75281,0.00016,14.54831]
[1777863860463,42.06,80142.65,4.0,-0.7526,0.00016,14.55513]
[1777863861469,42.06,80144.02,4.0,-0.75237,0.00016,14.56241]
[1777863862477,42.06,80141.75,4.0,-0.75275,0.00016,14.55035]
[1777863863484,42.06,80146.89,4.0,-0.75191,0.00016,14.57764]
[1777863864490,42.06,80150.13,4.0,-0.75138,0.00016,14.5948]
[1777863865498,42.06,80152.59,4.0,-0.75098,0.00016,14.60778]
[1777863866505,42.06,80147.39,4.0,-0.75182,0.00016,14.58028]
[1777863867511,42.06,80144.83,4.0,-0.75224,0.00016,14.56677]
[1777863868518,42.06,80122.92,4.0,-0.7558,0.00016,14.45002]
[1777863869525,42.06,80115.03,4.0,-0.75708,0.00016,14.40787]
[1777863873554,42.07,80119.24,4.0,-0.75644,0.00016,14.42483]
[1777863874561,42.07,80128.98,4.0,-0.75486,0.00016,14.47705]
[1777863875568,42.07,80130.25,4.0,-0.75465,0.00016,14.4839]
[1777863876581,42.07,80139.19,4.0,-0.75319,0.00016,14.53159]
[1777863877294,42.07,80139.19,4.0,-0.75319,0.00016,14.53159]
[1777863877310,42.07,80139.19,4.0,-0.75319,0.00016,14.53159]
[1777863877588,42.07,80142.24,4.0,-0.7527,0.00016,14.54781]
[1777863878595,42.07,80140.77,4.0,-0.75294,0.00016,14.54]
[1777863879602,42.07,80134.6,4.0,-0.75394,0.00016,14.50719]
[1777863884637,42.07,80127.94,4.0,-0.75501,0.00016,14.47196]
[1777863885644,42.07,80114.56,4.0,-0.75718,0.00016,14.40044]
[1777863886651,42.07,80108.39,4.0,-0.75817,0.00016,14.36726]
[1777863888665,42.07,80104.87,4.0,-0.75874,0.00016,14.34831]
[1777863889671,42.07,80099.93,4.0,-0.75954,0.00016,14.32166]
[1777863890679,42.07,80102.87,4.0,-0.75906,0.00016,14.3375]
[1777863891686,42.07,80089.65,4.0,-0.76119,0.00016,14.26608]
[1777863892693,42.07,80087.13,4.0,-0.76159,0.00016,14.25247]
[1777863894021,42.07,80087.13,4.0,-0.76159,0.00016,14.25247]
[1777863894076,42.07,80087.13,4.0,-0.76159,0.00016,14.25247]
[1777863894087,42.07,80087.13,4.0,-0.76159,0.00016,14.25247]
[1777863894177,42.07,80087.43,4.0,-0.76154,0.00016,14.25415]
[1777863894342,42.07,80087.43,4.0,-0.76154,0.00016,14.25415]
[1777863894490,42.07,80087.43,4.0,-0.76154,0.00016,14.25415]
[1777863894707,42.07,80087.31,4.0,-0.76156,0.00016,14.25365]
[1777863896721,42.07,80090.32,4.0,-0.76106,0.00016,14.27022]
[1777863901756,42.08,80099.23,4.0,-0.75962,0.00016,14.31901]
[1777863902763,42.08,80107.05,4.0,-0.75835,0.00016,14.36124]
[1777863903770,42.08,80113.3,4.0,-0.75734,0.00016,14.39489]
[1777863905779,42.08,80114.62,4.0,-0.75713,0.00016,14.40202]
[1777863905829,42.08,80114.62,4.0,-0.75713,0.00016,14.40202]
[1777863906298,42.08,80114.62,4.0,-0.75713,0.00016,14.40202]
[1777863905881,42.08,80114.58,4.0,-0.75713,0.00016,14.40184]
[1777863906329,42.08,80114.58,4.0,-0.75713,0.00016,14.40184]
[1777863906640,42.08,80114.58,4.0,-0.75713,0.00016,14.40184]
[1777863906831,42.08,80114.58,4.0,-0.75713,0.00016,14.40184]
[1777863906871,42.08,80116.84,4.0,-0.75677,0.00016,14.414]
[1777863907317,42.08,80116.84,4.0,-0.75677,0.00016,14.414]
[1777863907579,42.08,80116.84,4.0,-0.75677,0.00016,14.414]
[1777863908209,42.08,80116.84,4.0,-0.75677,0.00016,14.414]
[1777863908215,42.08,80122.55,4.0,-0.75584,0.00016,14.4446]
[1777863908324,42.08,80122.55,4.0,-0.75584,0.00016,14.4446]
[1777863908668,42.08,80122.55,4.0,-0.75584,0.00016,14.4446]
[1777863908825,42.08,80122.55,4.0,-0.75584,0.00016,14.4446]
[1777863908926,42.08,80124.68,4.0,-0.7555,0.00016,14.456]
[1777863912833,42.08,80130.58,4.0,-0.75453,0.00016,14.48787]
[1777863914068,42.08,80130.58,4.0,-0.75453,0.00016,14.48787]
[1777863914077,42.08,80130.58,4.0,-0.75453,0.00016,14.48787]
[1777863914191,42.08,80133.79,4.0,-0.754,0.00016,14.50507]
[1777863920219,42.08,80133.64,4.0,-0.75401,0.00016,14.50467]
[1777863920222,42.08,80133.64,4.0,-0.75401,0.00016,14.50467]
[1777863920321,42.08,80132.78,4.0,-0.75415,0.00016,14.50025]
[1777863920572,42.08,80132.78,4.0,-0.75415,0.00016,14.50025]
[1777863921078,42.08,80132.78,4.0,-0.75415,0.00016,14.50025]
[1777863921179,42.08,80136.21,4.0,-0.75359,0.00016,14.51851]
[1777863921896,42.08,80140.87,4.0,-0.75283,0.00016,14.54334]
[1777863923108,42.08,80140.87,4.0,-0.75283,0.00016,14.54334]
[1777863923121,42.08,80141.32,4.0,-0.75276,0.00016,14.54577]
[1777863923909,42.09,80141.72,4.0,-0.75269,0.00016,14.54792]
[1777863925924,42.09,80142.52,4.0,-0.75256,0.00016,14.55223]
[1777863926931,42.09,80143.3,4.0,-0.75243,0.00016,14.55639]
[1777863927938,42.09,80146.63,4.0,-0.75188,0.00016,14.57416]
[1777863928945,42.09,80148.41,4.0,-0.75159,0.00016,14.58369]
[1777863929951,42.09,80148.98,4.0,-0.75149,0.00016,14.5868]
[1777863930959,42.09,80150.83,4.0,-0.75119,0.00016,14.59667]
[1777863931965,42.09,80151.75,4.0,-0.7511,0.00016,14.59541]
[1777863932973,42.09,80155.39,4.0,-0.7505,0.00016,14.61472]
[1777863933979,42.09,80161.47,4.0,-0.7495,0.00016,14.64684]
[1777863934987,42.09,80160.13,4.0,-0.74972,0.00016,14.6398]
[1777863935994,42.09,80161.48,4.0,-0.7495,0.00016,14.64695]
[1777863937001,42.09,80164.77,4.0,-0.74896,0.00016,14.66429]
[1777863938011,42.09,80168.54,4.0,-0.74834,0.00016,14.68411]
[1777863940025,42.09,80170.56,4.0,-0.748,0.00016,14.69478]
[1777863941032,42.09,80176.66,4.0,-0.74699,0.00016,14.72681]
[1777863942039,42.09,80187.15,4.0,-0.74526,0.00017,14.78164]
[1777863943046,42.09,80175.69,4.0,-0.74715,0.00016,14.72179]
[1777863943845,42.09,80175.69,4.0,-0.74715,0.00016,14.72179]
[1777863943938,42.09,80175.69,4.0,-0.74715,0.00016,14.72179]
[1777863944054,42.09,80175.96,4.0,-0.7471,0.00016,14.72332]
[1777863945077,42.09,80175.96,4.0,-0.7471,0.00016,14.72332]
[1777863946068,42.09,80173.44,4.0,-0.74751,0.00016,14.71033]
[1777863947075,42.09,80172.45,4.0,-0.74768,0.00016,14.70518]
[1777863948081,42.09,80171.34,4.0,-0.74786,0.00016,14.69939]
[1777863949089,42.09,80172.44,4.0,-0.74767,0.00016,14.7053]
[1777863951103,42.1,80174.16,4.0,-0.74738,0.00016,14.71457]
[1777863952127,42.1,80177.83,4.0,-0.74677,0.00017,14.7339]
[1777863953129,42.1,80182.56,4.0,-0.74599,0.00017,14.75874]
[1777863954136,42.1,80183.69,4.0,-0.7458,0.00017,14.76473]
[1777863956241,42.1,80186.47,4.0,-0.74533,0.00017,14.77936]
[1777863957157,42.1,80191.71,4.0,-0.74446,0.00017,14.80677]
[1777863958164,42.1,80197.27,4.0,-0.74353,0.00017,14.83576]
[1777863960179,42.1,80201.99,4.0,-0.74275,0.00017,14.86034]
[1777863961185,42.1,80203.36,4.0,-0.74252,0.00017,14.86748]
[1777863962192,42.1,80211.52,4.0,-0.74116,0.00017,14.90966]
[1777863962515,42.1,80211.52,4.0,-0.74116,0.00017,14.90966]
[1777863963199,42.1,80214.14,4.0,-0.74072,0.00017,14.92327]
[1777863965212,42.1,80208.3,4.0,-0.74168,0.00017,14.89336]
[1777863966220,42.1,80210.33,4.0,-0.74134,0.00017,14.90388]
[1777863967227,42.1,80211.84,4.0,-0.74109,0.00017,14.91175]
[1777863969241,42.11,80210.39,4.0,-0.74132,0.00017,14.90453]
[1777863969922,42.11,80210.39,4.0,-0.74132,0.00017,14.90453]
[1777863970248,42.11,80212.41,4.0,-0.74098,0.00017,14.91507]
[1777863974276,42.11,80214.66,4.0,-0.7406,0.00017,14.92686]
[1777863976290,42.11,80211.98,4.0,-0.74104,0.00017,14.91317]
[1777863981324,42.11,80223.11,4.0,-0.73917,0.00017,14.97064]
[1777863982332,42.11,80225.77,4.0,-0.73873,0.00017,14.98435]
[1777863983339,42.11,80223.84,4.0,-0.73905,0.00017,14.97447]
[1777863985353,42.11,80221.78,4.0,-0.73939,0.00017,14.96392]
[1777863986360,42.11,80220.59,4.0,-0.73959,0.00017,14.95792]
[1777863987367,42.11,80223.63,4.0,-0.73908,0.00017,14.97352]
[1777863988373,42.11,80229.2,4.0,-0.73814,0.00017,15.00226]
[1777863989381,42.11,80226.14,4.0,-0.73865,0.00017,14.98666]
[1777863990388,42.11,80219.56,4.0,-0.73975,0.00017,14.95299]
[1777863992402,42.12,80217.65,4.0,-0.74012,0.00017,14.93726]
[1777863993409,42.12,80212.3,4.0,-0.74101,0.00017,14.90985]
[1777863994481,42.12,80202.94,4.0,-0.74257,0.00017,14.8615]
[1777863995431,42.12,80200.92,4.0,-0.7429,0.00017,14.85126]
[1777863996438,42.12,80199.86,4.0,-0.74307,0.00017,14.84592]
[1777863998452,42.12,80198.77,4.0,-0.74324,0.00017,14.84058]
[1777863999459,42.12,80201.71,4.0,-0.74275,0.00017,14.85597]
[1777864000466,42.12,80208.14,4.0,-0.74167,0.00017,14.88927]
[1777864001473,42.12,80214.97,4.0,-0.74053,0.00017,14.92459]
[1777864002480,42.12,80217.64,4.0,-0.74008,0.00017,14.93839]
[1777864006508,42.13,80223.28,4.0,-0.73913,0.00017,14.96773]
[1777864007515,42.13,80221.05,4.0,-0.7395,0.00017,14.95635]
[1777864008522,42.13,80230.56,4.0,-0.7379,0.00017,15.00513]
[1777864009529,42.13,80237.83,4.0,-0.73668,0.00017,15.04225]
[1777864010536,42.13,80240.55,4.0,-0.73622,0.00017,15.05608]
[1777864011543,42.13,80247.0,4.0,-0.73513,0.00017,15.08893]
[1777864012550,42.13,80250.1,4.0,-0.73461,0.00017,15.10469]
[1777864014563,42.13,80247.86,4.0,-0.73498,0.00017,15.09346]
[1777864015571,42.13,80235.05,4.0,-0.73714,0.00017,15.02828]
[1777864016578,42.13,80229.54,4.0,-0.73806,0.00017,15.00017]
[1777864017585,42.13,80230.85,4.0,-0.73784,0.00017,15.00693]
[1777864018592,42.13,80228.62,4.0,-0.73822,0.00017,14.99559]
[1777864020606,42.13,80231.38,4.0,-0.73775,0.00017,15.00982]
[1777864021613,42.13,80233.37,4.0,-0.73741,0.00017,15.02003]
[1777864022620,42.13,80236.54,4.0,-0.73688,0.00017,15.03624]
[1777864023627,42.13,80232.97,4.0,-0.73748,0.00017,15.01805]
[1777864024634,42.13,80225.81,4.0,-0.73868,0.00017,14.98148]
[1777864025641,42.13,80230.63,4.0,-0.73787,0.00017,15.00622]
[1777864026648,42.13,80229.2,4.0,-0.7381,0.00017,14.99897]
[1777864027655,42.13,80225.46,4.0,-0.73873,0.00017,14.97989]
[1777864029334,42.13,80225.46,4.0,-0.73873,0.00017,14.97989]
[1777864029467,42.13,80225.46,4.0,-0.73873,0.00017,14.97989]
[1777864028662,42.13,80222.47,4.0,-0.73923,0.00017,14.96465]
[1777864030185,42.13,80222.47,4.0,-0.73923,0.00017,14.96465]
[1777864030217,42.13,80188.04,4.0,-0.74497,0.00017,14.7865]
[1777864030679,42.13,80172.17,4.0,-0.74759,0.00016,14.70339]
[1777864031686,42.13,80171.29,4.0,-0.74774,0.00016,14.69863]
[1777864033173,42.13,80171.29,4.0,-0.74774,0.00016,14.69863]
[1777864033205,42.13,80173.77,4.0,-0.74734,0.00016,14.71148]
[1777864033700,42.13,80187.32,4.0,-0.7451,0.00017,14.78218]
[1777864034706,42.13,80196.76,4.0,-0.74354,0.00017,14.8312]
[1777864037728,42.13,80192.2,4.0,-0.7443,0.00017,14.80749]
[1777864038788,42.13,80192.2,4.0,-0.7443,0.00017,14.80749]
[1777864038829,42.13,80192.2,4.0,-0.7443,0.00017,14.80749]
[1777864039126,42.13,80192.2,4.0,-0.7443,0.00017,14.80749]
[1777864039434,42.13,80192.2,4.0,-0.7443,0.00017,14.80749]
[1777864039227,42.13,80187.89,4.0,-0.74501,0.00017,14.78509]
[1777864039742,42.13,80183.1,4.0,-0.7458,0.00017,14.76017]
[1777864041095,42.13,80178.14,4.0,-0.74662,0.00017,14.73435]
[1777864042765,42.13,80174.92,4.0,-0.74715,0.00016,14.71761]
[1777864045074,42.13,80175.43,4.0,-0.74706,0.00016,14.7203]
[1777864045469,42.13,80175.43,4.0,-0.74706,0.00016,14.7203]
[1777864045175,42.13,80174.75,4.0,-0.74717,0.00016,14.71677]
[1777864045512,42.13,80174.75,4.0,-0.74717,0.00016,14.71677]
[1777864045578,42.13,80174.75,4.0,-0.74717,0.00016,14.71677]
[1777864050371,42.13,80175.56,4.0,-0.74704,0.00016,14.72091]
[1777864050499,42.13,80174.53,4.0,-0.74722,0.00016,14.71539]
[1777864050581,42.13,80174.53,4.0,-0.74722,0.00016,14.71539]
[1777864052833,42.13,80167.09,4.0,-0.74851,0.00016,14.67007]
[1777864053840,42.13,80158.31,4.0,-0.74995,0.00016,14.62385]
[1777864057868,42.13,80152.74,4.0,-0.75086,0.00016,14.59455]
[1777864058875,42.13,80146.56,4.0,-0.75187,0.00016,14.56192]
[1777864060401,42.13,80146.56,4.0,-0.75187,0.00016,14.56192]
[1777864059883,42.13,80152.52,4.0,-0.75089,0.00016,14.59352]
[1777864060574,42.13,80152.52,4.0,-0.75089,0.00016,14.59352]
[1777864060681,42.13,80152.52,4.0,-0.75089,0.00016,14.59352]
[1777864060889,42.13,80158.04,4.0,-0.74999,0.00016,14.62269]
[1777864061897,42.13,80161.91,4.0,-0.74935,0.00016,14.64308]
[1777864067031,42.13,80162.43,4.0,-0.74927,0.00016,14.64577]
[1777864068208,42.13,80162.29,4.0,-0.74929,0.00016,14.64502]
[1777864068233,42.13,80162.29,4.0,-0.74929,0.00016,14.64502]
[1777864069078,42.13,80163.48,4.0,-0.7491,0.00016,14.65125]
[1777864073030,42.13,80162.82,4.0,-0.74921,0.00016,14.64774]
[1777864073306,42.13,80162.82,4.0,-0.74921,0.00016,14.64774]
[1777864073365,42.13,80129.93,4.0,-0.75458,0.00016,14.47361]
[1777864073693,42.13,80129.93,4.0,-0.75458,0.00016,14.47361]
[1777864073981,42.13,80117.2,4.0,-0.75664,0.00016,14.4057]
[1777864074988,42.13,80120.1,4.0,-0.75617,0.00016,14.42117]
[1777864076204,42.13,80120.1,4.0,-0.75617,0.00016,14.42117]
[1777864076264,42.13,80120.1,4.0,-0.75617,0.00016,14.42117]
[1777864076307,42.13,80124.3,4.0,-0.75549,0.00016,14.44356]
[1777864076956,42.13,80124.3,4.0,-0.75549,0.00016,14.44356]
[1777864077004,42.13,80132.55,4.0,-0.75416,0.00016,14.48745]
[1777864080027,42.12,80136.71,4.0,-0.75349,0.00016,14.50928]
[1777864080691,42.12,80136.71,4.0,-0.75349,0.00016,14.50928]
[1777864080758,42.12,80136.71,4.0,-0.75349,0.00016,14.50928]
[1777864080827,42.12,80136.71,4.0,-0.75349,0.00016,14.50928]
[1777864081032,42.12,80137.49,4.0,-0.75336,0.00016,14.51338]
[1777864082039,42.12,80143.33,4.0,-0.75241,0.00016,14.54433]
[1777864084053,42.12,80146.87,4.0,-0.75184,0.00016,14.56292]
[1777864086067,42.12,80152.19,4.0,-0.75098,0.00016,14.59087]
[1777864087074,42.12,80158.29,4.0,-0.74998,0.00016,14.62303]
[1777864088327,42.12,80158.29,4.0,-0.74998,0.00016,14.62303]
[1777864088329,42.12,80158.29,4.0,-0.74998,0.00016,14.62303]
[1777864088379,42.12,80158.29,4.0,-0.74998,0.00016,14.62303]
[1777864088480,42.12,80162.86,4.0,-0.74923,0.00016,14.64703]
[1777864089088,42.12,80167.51,4.0,-0.74847,0.00016,14.67147]
[1777864090095,42.12,80171.02,4.0,-0.74789,0.00016,14.68987]
[1777864094854,42.12,80171.45,4.0,-0.74782,0.00016,14.69202]
[1777864094893,42.12,80171.45,4.0,-0.74782,0.00016,14.69202]
[1777864095082,42.12,80171.45,4.0,-0.74782,0.00016,14.69202]
[1777864100209,42.12,80169.07,4.0,-0.74822,0.00016,14.67942]
[1777864100329,42.12,80169.07,4.0,-0.74822,0.00016,14.67942]
[1777864100329,42.12,80169.07,4.0,-0.74822,0.00016,14.67942]
[1777864103186,42.12,80174.32,4.0,-0.74735,0.00016,14.70689]
[1777864104195,42.12,80187.89,4.0,-0.74511,0.00017,14.77772]
[1777864105203,42.12,80190.37,4.0,-0.74471,0.00017,14.79051]
[1777864105747,42.12,80190.37,4.0,-0.74471,0.00017,14.79051]
[1777864105799,42.12,80190.37,4.0,-0.74471,0.00017,14.79051]
[1777864107217,42.12,80196.34,4.0,-0.74372,0.00017,14.8215]
[1777864107612,42.12,80196.34,4.0,-0.74372,0.00017,14.8215]
[1777864110196,42.12,80197.33,4.0,-0.74355,0.00017,14.82661]
[1777864110235,42.12,80197.33,4.0,-0.74355,0.00017,14.82661]
[1777864111075,42.12,80197.21,4.0,-0.74357,0.00017,14.82598]
[1777864113259,42.12,80205.54,4.0,-0.74225,0.00017,14.86293]
[1777864114265,42.12,80198.51,4.0,-0.74342,0.00017,14.82648]
[1777864117141,42.12,80199.39,4.0,-0.74328,0.00017,14.83103]
[1777864117329,42.12,80199.39,4.0,-0.74328,0.00017,14.83103]
[1777864117472,42.12,80198.67,4.0,-0.74339,0.00017,14.82738]
[1777864119300,42.12,80201.83,4.0,-0.74286,0.00017,14.84392]
[1777864120308,42.12,80204.97,4.0,-0.74234,0.00017,14.86024]
[1777864123329,42.12,80194.78,4.0,-0.74403,0.00017,14.8076]
[1777864124336,42.12,80190.8,4.0,-0.74468,0.00017,14.78702]
[1777864125162,42.12,80190.8,4.0,-0.74468,0.00017,14.78702]
[1777864125211,42.12,80190.8,4.0,-0.74468,0.00017,14.78702]
[1777864125332,42.12,80190.8,4.0,-0.74468,0.00017,14.78702]
[1777864125520,42.12,80190.8,4.0,-0.74468,0.00017,14.78702]
[1777864125524,42.12,80190.97,4.0,-0.74465,0.00017,14.78816]
[1777864127357,42.12,80188.01,4.0,-0.74513,0.00017,14.77289]
[1777864128364,42.12,80192.23,4.0,-0.74443,0.00017,14.79499]
[1777864129376,42.13,80196.75,4.0,-0.74367,0.00017,14.81862]
[1777864129801,42.13,80196.75,4.0,-0.74367,0.00017,14.81862]
[1777864129828,42.13,80196.75,4.0,-0.74367,0.00017,14.81862]
[1777864130268,42.13,80196.75,4.0,-0.74367,0.00017,14.81862]
[1777864130330,42.13,80196.75,4.0,-0.74367,0.00017,14.81862]
[1777864130382,42.13,80199.65,4.0,-0.74319,0.00017,14.83379]
[1777864130612,42.13,80199.65,4.0,-0.74319,0.00017,14.83379]
[1777864130828,42.13,80199.65,4.0,-0.74319,0.00017,14.83379]
[1777864131278,42.13,80199.65,4.0,-0.74319,0.00017,14.83379]
[1777864131333,42.13,80199.65,4.0,-0.74319,0.00017,14.83379]
[1777864131390,42.13,80205.36,4.0,-0.74223,0.00017,14.86345]
[1777864131616,42.13,80205.36,4.0,-0.74223,0.00017,14.86345]
[1777864131837,42.13,80205.36,4.0,-0.74223,0.00017,14.86345]
[1777864132313,42.13,80205.36,4.0,-0.74223,0.00017,14.86345]
[1777864132327,42.13,80205.36,4.0,-0.74223,0.00017,14.86345]
[1777864132397,42.13,80208.57,4.0,-0.7417,0.00017,14.88013]
[1777864132787,42.13,80208.57,4.0,-0.7417,0.00017,14.88013]
[1777864132832,42.13,80208.57,4.0,-0.7417,0.00017,14.88013]
[1777864132837,42.13,80208.57,4.0,-0.7417,0.00017,14.88013]
[1777864133404,42.13,80211.79,4.0,-0.74116,0.00017,14.89675]
[1777864135418,42.13,80207.58,4.0,-0.74186,0.00017,14.87499]
[1777864136425,42.13,80204.07,4.0,-0.74245,0.00017,14.85683]
[1777864138646,42.13,80202.44,4.0,-0.74272,0.00017,14.8484]
[1777864138659,42.13,80202.44,4.0,-0.74272,0.00017,14.8484]
[1777864138774,42.13,80202.44,4.0,-0.74272,0.00017,14.8484]
[1777864139446,42.13,80201.15,4.0,-0.74293,0.00017,14.84178]
[1777864139586,42.13,80201.15,4.0,-0.74293,0.00017,14.84178]
[1777864139669,42.13,80201.15,4.0,-0.74293,0.00017,14.84178]
[1777864140454,42.13,80206.97,4.0,-0.74196,0.00017,14.87195]
[1777864141460,42.13,80210.72,4.0,-0.74133,0.00017,14.89138]
[1777864142814,42.13,80212.08,4.0,-0.7411,0.00017,14.89844]
[1777864142874,42.13,80212.08,4.0,-0.7411,0.00017,14.89844]
[1777864143226,42.13,80212.08,4.0,-0.7411,0.00017,14.89844]
[1777864143516,42.13,80212.08,4.0,-0.7411,0.00017,14.89844]
[1777864143541,42.13,80216.61,4.0,-0.74034,0.00017,14.92186]
[1777864144483,42.13,80227.88,4.0,-0.73845,0.00017,14.97979]
[1777864145542,42.13,80233.59,4.0,-0.73749,0.00017,15.00905]
[1777864146497,42.13,80238.17,4.0,-0.73672,0.00017,15.0324]
[1777864147409,42.13,80238.17,4.0,-0.73672,0.00017,15.0324]
[1777864147504,42.13,80235.07,4.0,-0.73724,0.00017,15.01658]
[1777864148511,42.13,80236.13,4.0,-0.73707,0.00017,15.022]
[1777864149518,42.13,80240.73,4.0,-0.73629,0.00017,15.04546]
[1777864150525,42.13,80241.46,4.0,-0.73617,0.00017,15.04922]
[1777864151532,42.13,80242.58,4.0,-0.73598,0.00017,15.05492]
[1777864154553,42.13,80241.81,4.0,-0.73611,0.00017,15.05101]
[1777864157574,42.13,80242.53,4.0,-0.73598,0.00017,15.0547]
[1777864158581,42.13,80243.34,4.0,-0.73585,0.00017,15.05883]
[1777864159588,42.13,80245.4,4.0,-0.7355,0.00017,15.0693]
[1777864160595,42.13,80247.11,4.0,-0.73521,0.00017,15.07798]
[1777864161601,42.13,80249.2,4.0,-0.73486,0.00017,15.08857]
[1777864163616,42.13,80250.24,4.0,-0.73468,0.00017,15.0938]
[1777864166547,42.13,80249.99,4.0,-0.73473,0.00017,15.09251]
[1777864165631,42.13,80266.68,4.0,-0.7319,0.00017,15.17679]
[1777864166637,42.13,80270.56,4.0,-0.73124,0.00017,15.19625]
[1777864167644,42.13,80283.4,4.0,-0.72905,0.00017,15.26048]
[1777864168650,42.13,80280.32,4.0,-0.72958,0.00017,15.24508]
[1777864170665,42.13,80282.08,4.0,-0.72928,0.00017,15.25382]
[1777864172679,42.13,80283.28,4.0,-0.72914,0.00017,15.25365]
[1777864174037,42.13,80283.28,4.0,-0.72914,0.00017,15.25365]
[1777864174047,42.13,80283.28,4.0,-0.72914,0.00017,15.25365]
[1777864174080,42.13,80283.28,4.0,-0.72914,0.00017,15.25365]
[1777864174102,42.13,80283.28,4.0,-0.72914,0.00017,15.25365]
[1777864174138,42.13,80290.1,4.0,-0.72797,0.00017,15.28765]
[1777864174693,42.13,80294.85,4.0,-0.72716,0.00017,15.31125]
[1777864176306,42.13,80294.85,4.0,-0.72716,0.00017,15.31125]
[1777864176397,42.13,80298.45,4.0,-0.72654,0.00017,15.32912]
[1777864176707,42.13,80300.27,4.0,-0.72623,0.00017,15.33815]
[1777864177714,42.13,80296.28,4.0,-0.72691,0.00017,15.31843]
[1777864178721,42.13,80294.64,4.0,-0.72719,0.00017,15.31034]
[1777864180735,42.13,80273.9,4.0,-0.73073,0.00017,15.20704]
[1777864181741,42.13,80261.13,4.0,-0.7329,0.00017,15.14291]
[1777864182750,42.13,80262.43,4.0,-0.73267,0.00017,15.14955]
[1777864183756,42.13,80260.04,4.0,-0.73307,0.00017,15.1376]
[1777864184764,42.14,80258.95,4.0,-0.73326,0.00017,15.13221]
[1777864189527,42.14,80254.77,4.0,-0.73395,0.00017,15.11154]
[1777864190806,42.14,80249.31,4.0,-0.73486,0.00017,15.08416]
[1777864191813,42.14,80235.96,4.0,-0.73711,0.00017,15.01631]
[1777864192820,42.14,80225.97,4.0,-0.73879,0.00017,14.96533]
[1777864193827,42.14,80223.46,4.0,-0.7392,0.00017,14.95259]
[1777864194834,42.14,80217.78,4.0,-0.74015,0.00017,14.92357]
[1777864195841,42.14,80213.78,4.0,-0.74081,0.00017,14.90313]
[1777864196848,42.14,80206.77,4.0,-0.74198,0.00017,14.86706]
[1777864197854,42.14,80202.49,4.0,-0.74269,0.00017,14.84504]
[1777864198863,42.14,80199.29,4.0,-0.74322,0.00017,14.82855]
[1777864202232,42.15,80200.19,4.0,-0.74306,0.00017,14.83341]
[1777864203393,42.15,80199.25,4.0,-0.74321,0.00017,14.82863]
[1777864203532,42.15,80203.29,4.0,-0.74254,0.00017,14.84963]
[1777864206920,42.15,80215.59,4.0,-0.74048,0.00017,14.91339]
[1777864208934,42.15,80213.2,4.0,-0.74088,0.00017,14.90111]
[1777864209941,42.15,80210.73,4.0,-0.74129,0.00017,14.88841]
[1777864213969,42.15,80206.38,4.0,-0.74201,0.00017,14.86609]
[1777864219004,42.15,80202.59,4.0,-0.74263,0.00017,14.84678]
[1777864221022,42.15,80209.83,4.0,-0.74142,0.00017,14.88431]
[1777864222029,42.15,80212.54,4.0,-0.74097,0.00017,14.8983]
[1777864224043,42.15,80215.44,4.0,-0.74048,0.00017,14.91332]
[1777864225049,42.15,80217.35,4.0,-0.74016,0.00017,14.9232]
[1777864226057,42.15,80215.18,4.0,-0.74052,0.00017,14.9121]
[1777864231092,42.16,80213.43,4.0,-0.74086,0.00017,14.89726]
[1777864236127,42.16,80223.01,4.0,-0.73925,0.00017,14.9469]
[1777864237134,42.16,80226.25,4.0,-0.7387,0.00017,14.96354]
[1777864238141,42.16,80232.78,4.0,-0.7376,0.00017,14.99694]
[1777864240467,42.16,80232.86,4.0,-0.73759,0.00017,14.99737]
[1777864240568,42.16,80234.24,4.0,-0.73736,0.00017,15.00443]
[1777864241161,42.16,80235.76,4.0,-0.7371,0.00017,15.01219]
[1777864242169,42.16,80234.9,4.0,-0.73725,0.00017,15.00781]
[1777864243175,42.16,80234.03,4.0,-0.73739,0.00017,15.00338]
[1777864244184,42.16,80236.05,4.0,-0.73705,0.00017,15.01369]
[1777864245190,42.16,80247.13,4.0,-0.73519,0.00017,15.07]
[1777864246197,42.16,80253.66,4.0,-0.73408,0.00017,15.10307]
[1777864247441,42.16,80253.66,4.0,-0.73408,0.00017,15.10307]
[1777864247542,42.16,80257.16,4.0,-0.73349,0.00017,15.12074]
[1777864248519,42.16,80258.12,4.0,-0.73333,0.00017,15.12555]
[1777864251232,42.16,80264.04,4.0,-0.73233,0.00017,15.15534]
[1777864252447,42.16,80264.04,4.0,-0.73233,0.00017,15.15534]
[1777864252484,42.16,80266.05,4.0,-0.73199,0.00017,15.16546]
[1777864253246,42.16,80264.71,4.0,-0.73221,0.00017,15.15873]
[1777864257063,42.16,80263.81,4.0,-0.73236,0.00017,15.15426]
[1777864257292,42.16,80276.53,4.0,-0.7302,0.00017,15.21807]
[1777864257920,42.16,80276.53,4.0,-0.7302,0.00017,15.21807]
[1777864257995,42.16,80276.53,4.0,-0.7302,0.00017,15.21807]
[1777864258077,42.16,80276.53,4.0,-0.7302,0.00017,15.21807]
[1777864258481,42.16,80276.53,4.0,-0.7302,0.00017,15.21807]
[1777864258562,42.16,80286.45,4.0,-0.72851,0.00017,15.26755]
[1777864259513,42.16,80286.45,4.0,-0.72851,0.00017,15.26755]
[1777864259581,42.16,80286.24,4.0,-0.72855,0.00017,15.26647]
[1777864260308,42.16,80291.68,4.0,-0.72762,0.00017,15.29347]
[1777864262324,42.16,80293.33,4.0,-0.72734,0.00017,15.30158]
[1777864263331,42.16,80297.12,4.0,-0.72669,0.00017,15.3203]
[1777864264338,42.16,80298.38,4.0,-0.72648,0.00017,15.32647]
[1777864265345,42.16,80295.04,4.0,-0.72705,0.00017,15.30987]
[1777864266352,42.16,80292.07,4.0,-0.72756,0.00017,15.29516]
[1777864267642,42.16,80290.51,4.0,-0.72782,0.00017,15.28744]
[1777864268366,42.16,80288.85,4.0,-0.72811,0.00017,15.27923]
[1777864270612,42.16,80287.02,4.0,-0.72842,0.00017,15.2702]
[1777864272394,42.16,80288.57,4.0,-0.72815,0.00017,15.27799]
[1777864274409,42.16,80291.04,4.0,-0.72773,0.00017,15.29032]
[1777864276423,42.16,80289.73,4.0,-0.72795,0.00017,15.28387]
[1777864279445,42.16,80277.56,4.0,-0.73002,0.00017,15.22348]
[1777864280452,42.16,80271.94,4.0,-0.73097,0.00017,15.19542]
[1777864281459,42.16,80270.1,4.0,-0.73128,0.00017,15.18629]
[1777864282466,42.16,80271.72,4.0,-0.731,0.00017,15.19451]
[1777864284480,42.17,80276.69,4.0,-0.73015,0.00017,15.21956]
[1777864285486,42.17,80279.89,4.0,-0.7296,0.00017,15.23561]
[1777864286494,42.17,80281.17,4.0,-0.72938,0.00017,15.24204]
[1777864287665,42.17,80283.1,4.0,-0.72905,0.00017,15.25171]
[1777864288508,42.17,80286.01,4.0,-0.72855,0.00017,15.26623]
[1777864290522,42.17,80282.87,4.0,-0.72909,0.00017,15.25066]
[1777864291529,42.17,80279.47,4.0,-0.72973,0.00017,15.2276]
[1777864295557,42.17,80277.88,4.0,-0.72999,0.00017,15.21985]
[1777864297572,42.17,80279.92,4.0,-0.72964,0.00017,15.23015]
[1777864299585,42.17,80286.26,4.0,-0.72855,0.00017,15.26182]
[1777864300592,42.17,80290.98,4.0,-0.72774,0.00017,15.28535]
[1777864301599,42.17,80295.38,4.0,-0.72699,0.00017,15.30727]
[1777864306634,42.17,80294.43,4.0,-0.72714,0.00017,15.30292]
[1777864308648,42.18,80296.73,4.0,-0.72674,0.00017,15.31444]
[1777864309350,42.18,80296.73,4.0,-0.72674,0.00017,15.31444]
[1777864309655,42.18,80333.34,4.0,-0.72043,0.00017,15.49387]
[1777864310351,42.18,80333.34,4.0,-0.72043,0.00017,15.49387]
[1777864310570,42.18,80333.34,4.0,-0.72043,0.00017,15.49387]
[1777864310696,42.18,80333.34,4.0,-0.72043,0.00017,15.49387]
[1777864310725,42.18,80358.28,4.0,-0.7161,0.00017,15.61408]
[1777864311427,42.18,80358.28,4.0,-0.7161,0.00017,15.61408]
[1777864311704,42.18,80358.28,4.0,-0.7161,0.00017,15.61408]
[1777864311710,42.18,80371.59,4.0,-0.71377,0.00018,15.67743]
[1777864312234,42.18,80371.59,4.0,-0.71377,0.00018,15.67743]
[1777864312676,42.18,80371.96,4.0,-0.71371,0.00018,15.67924]
[1777864313473,42.18,80371.96,4.0,-0.71371,0.00018,15.67924]
[1777864313542,42.18,80371.96,4.0,-0.71371,0.00018,15.67924]
[1777864313609,42.18,80371.96,4.0,-0.71371,0.00018,15.67924]
[1777864313682,42.18,80367.3,4.0,-0.71452,0.00017,15.65714]
[1777864314183,42.18,80367.3,4.0,-0.71452,0.00017,15.65714]
[1777864315697,42.18,80373.1,4.0,-0.7135,0.00018,15.68474]
[1777864316704,42.18,80377.51,4.0,-0.71273,0.00018,15.70562]
[1777864319725,42.18,80385.61,4.0,-0.71131,0.00018,15.74377]
[1777864320732,42.18,80388.06,4.0,-0.71088,0.00018,15.75531]
[1777864321739,42.18,80385.04,4.0,-0.71141,0.00018,15.74105]
[1777864322746,42.18,80388.33,4.0,-0.71084,0.00018,15.75652]
[1777864323753,42.18,80398.87,4.0,-0.70898,0.00018,15.80588]
[1777864324760,42.18,80403.02,4.0,-0.70825,0.00018,15.82523]
[1777864325767,42.18,80406.55,4.0,-0.70763,0.00018,15.84166]
[1777864326774,42.18,80404.51,4.0,-0.70799,0.00018,15.83211]
[1777864328736,42.18,80402.05,4.0,-0.70839,0.00018,15.82153]
[1777864329342,42.18,80402.05,4.0,-0.70839,0.00018,15.82153]
[1777864329389,42.19,80403.31,4.0,-0.70813,0.00018,15.82835]
[1777864330802,42.2,80398.68,4.0,-0.70888,0.00018,15.80842]
[1777864331808,42.21,80392.26,4.0,-0.70997,0.00018,15.77944]
[1777864332816,42.22,80396.44,4.0,-0.70918,0.00018,15.80028]
[1777864333885,42.22,80407.29,4.0,-0.70727,0.00018,15.85077]
[1777864335741,42.22,80407.29,4.0,-0.70727,0.00018,15.85077]
[1777864335782,42.25,80418.28,4.0,-0.70519,0.00018,15.90492]
[1777864335837,42.25,80428.4,4.0,-0.7034,0.00018,15.95133]
[1777864336844,42.28,80432.17,4.0,-0.70263,0.00018,15.97105]
[1777864337851,42.29,80411.64,4.0,-0.70622,0.00018,15.87805]
[1777864339535,42.29,80411.64,4.0,-0.70622,0.00018,15.87805]
[1777864339577,42.29,80400.59,4.0,-0.70816,0.00018,15.8269]
[1777864339864,42.29,80396.81,4.0,-0.70881,0.00018,15.80982]
[1777864340872,42.29,80387.54,4.0,-0.71043,0.00018,15.76669]
[1777864341879,42.29,80380.01,4.0,-0.71175,0.00018,15.73131]
[1777864344556,42.29,80379.98,4.0,-0.71176,0.00018,15.73117]
[1777864344640,42.29,80379.54,4.0,-0.71183,0.00018,15.72915]
[1777864345596,42.29,80379.54,4.0,-0.71183,0.00018,15.72915]
[1777864345654,42.29,80386.43,4.0,-0.71062,0.00018,15.76161]
[1777864345907,42.29,80394.05,4.0,-0.70928,0.00018,15.79731]
[1777864347318,42.29,80391.18,4.0,-0.70978,0.00018,15.78402]
[1777864348928,42.31,80386.16,4.0,-0.71061,0.00018,15.76188]
[1777864349937,42.31,80382.42,4.0,-0.71126,0.00018,15.74449]
[1777864350944,42.31,80385.1,4.0,-0.71078,0.00018,15.75721]
[1777864351951,42.31,80382.32,4.0,-0.71132,0.00018,15.73828]
[1777864352959,42.31,80380.05,4.0,-0.71172,0.00018,15.72777]
[1777864353967,42.31,80376.66,4.0,-0.7123,0.00017,15.71198]
[1777864355023,42.31,80376.66,4.0,-0.7123,0.00017,15.71198]
[1777864355086,42.31,80376.66,4.0,-0.7123,0.00017,15.71198]
[1777864355125,42.31,80372.56,4.0,-0.71301,0.00017,15.69283]
[1777864357994,42.32,80377.86,4.0,-0.71207,0.00017,15.7182]
[1777864360011,42.32,80359.78,4.0,-0.71522,0.00017,15.63283]
[1777864361017,42.32,80349.24,4.0,-0.71705,0.00017,15.58268]
[1777864364037,42.32,80347.51,4.0,-0.71734,0.00017,15.57474]
[1777864367059,42.32,80345.43,4.0,-0.71768,0.00017,15.56512]
[1777864367983,42.32,80345.43,4.0,-0.71768,0.00017,15.56512]
[1777864368035,42.32,80345.43,4.0,-0.71768,0.00017,15.56512]
[1777864368036,42.32,80345.43,4.0,-0.71768,0.00017,15.56512]
[1777864368082,42.32,80345.43,4.0,-0.71768,0.00017,15.56512]
[1777864368453,42.32,80345.43,4.0,-0.71768,0.00017,15.56512]
[1777864368611,42.32,80345.43,4.0,-0.71768,0.00017,15.56512]
[1777864368676,42.32,80344.2,4.0,-0.71789,0.00017,15.55935]
[1777864369163,42.32,80344.2,4.0,-0.71789,0.00017,15.55935]
[1777864369325,42.32,80344.2,4.0,-0.71789,0.00017,15.55935]
[1777864369352,42.33,80341.95,4.0,-0.71828,0.00017,15.54869]
[1777864370075,42.33,80341.95,4.0,-0.71828,0.00017,15.54869]
[1777864370709,42.33,80341.95,4.0,-0.71828,0.00017,15.54869]
[1777864370828,42.33,80341.95,4.0,-0.71828,0.00017,15.54869]
[1777864370811,42.33,80338.71,4.0,-0.71883,0.00017,15.53326]
[1777864371169,42.33,80338.71,4.0,-0.71883,0.00017,15.53326]
[1777864371332,42.33,80338.71,4.0,-0.71883,0.00017,15.53326]
[1777864371372,42.33,80338.13,4.0,-0.71893,0.00017,15.53063]
[1777864371842,42.33,80338.13,4.0,-0.71893,0.00017,15.53063]
[1777864372075,42.33,80338.13,4.0,-0.71893,0.00017,15.53063]
[1777864372527,42.33,80338.13,4.0,-0.71893,0.00017,15.53063]
[1777864372578,42.33,80338.13,4.0,-0.71893,0.00017,15.53063]
[1777864372597,42.33,80335.55,4.0,-0.71937,0.00017,15.51837]
[1777864372861,42.33,80335.55,4.0,-0.71937,0.00017,15.51837]
[1777864373077,42.33,80335.55,4.0,-0.71937,0.00017,15.51837]
[1777864373100,42.33,80334.52,4.0,-0.71954,0.00017,15.51358]
[1777864374282,42.33,80331.95,4.0,-0.71997,0.00017,15.50136]
[1777864375115,42.33,80337.8,4.0,-0.71896,0.00017,15.52975]
[1777864377353,42.34,80339.39,4.0,-0.71868,0.00017,15.53757]
[1777864377812,42.34,80366.25,4.0,-0.714,0.00017,15.66597]
[1777864378139,42.34,80366.04,4.0,-0.71403,0.00017,15.66507]
[1777864380602,42.34,80365.96,4.0,-0.71404,0.00017,15.66475]
[1777864380626,42.34,80365.78,4.0,-0.71407,0.00017,15.66396]
[1777864381077,42.34,80365.78,4.0,-0.71407,0.00017,15.66396]
[1777864381162,42.34,80368.38,4.0,-0.71362,0.00017,15.67633]
[1777864384555,42.34,80369.97,4.0,-0.71333,0.00017,15.68407]
[1777864384649,42.34,80377.57,4.0,-0.712,0.00017,15.71999]
[1777864385190,42.34,80380.51,4.0,-0.71148,0.00018,15.73388]
[1777864387217,42.34,80376.12,4.0,-0.71224,0.00017,15.71338]
[1777864388224,42.34,80364.87,4.0,-0.7142,0.00017,15.66035]
[1777864389231,42.35,80360.19,4.0,-0.71502,0.00017,15.63827]
[1777864389868,42.35,80360.19,4.0,-0.71502,0.00017,15.63827]
[1777864389872,42.35,80360.19,4.0,-0.71502,0.00017,15.63827]
[1777864390104,42.35,80360.19,4.0,-0.71502,0.00017,15.63827]
[1777864390595,42.35,80360.19,4.0,-0.71502,0.00017,15.63827]
[1777864390617,42.35,80358.93,4.0,-0.71523,0.00017,15.63241]
[1777864392252,42.35,80355.91,4.0,-0.71574,0.00017,15.61832]
[1777864395087,42.35,80355.56,4.0,-0.7158,0.00017,15.61685]
[1777864395108,42.35,80355.56,4.0,-0.7158,0.00017,15.61685]
[1777864395138,42.35,80355.56,4.0,-0.7158,0.00017,15.61685]
[1777864395329,42.35,80355.56,4.0,-0.7158,0.00017,15.61685]
[1777864395332,42.35,80354.78,4.0,-0.71593,0.00017,15.61329]
[1777864396280,42.35,80347.89,4.0,-0.71712,0.00017,15.58057]
[1777864397287,42.35,80330.15,4.0,-0.72018,0.00017,15.49545]
[1777864398503,42.36,80326.11,4.0,-0.72087,0.00017,15.47614]
[1777864400308,42.36,80321.7,4.0,-0.72161,0.00017,15.45522]
[1777864401315,42.36,80319.28,4.0,-0.72202,0.00017,15.44366]
[1777864402323,42.36,80321.27,4.0,-0.72167,0.00017,15.45351]
[1777864407358,42.37,80320.11,4.0,-0.72184,0.00017,15.44877]
[1777864409371,42.37,80318.02,4.0,-0.72219,0.00017,15.43885]
[1777864411386,42.37,80313.79,4.0,-0.72297,0.00017,15.41245]
[1777864412392,42.37,80306.46,4.0,-0.72422,0.00017,15.37684]
[1777864415413,42.41,80304.2,4.0,-0.72441,0.00017,15.37117]
[1777864417427,42.44,80306.93,4.0,-0.72382,0.00017,15.38802]
[1777864420449,42.44,80303.0,4.0,-0.72447,0.00017,15.36932]
[1777864422463,42.46,80310.76,4.0,-0.72307,0.00017,15.40903]
[1777864425487,42.46,80312.93,4.0,-0.72269,0.00017,15.41983]
[1777864427501,42.46,80316.61,4.0,-0.72206,0.00017,15.43779]
[1777864428510,42.46,80319.48,4.0,-0.72156,0.00017,15.45179]
[1777864430524,42.46,80313.42,4.0,-0.72259,0.00017,15.42261]
[1777864431531,42.46,80308.87,4.0,-0.72337,0.00017,15.40056]
[1777864432538,42.46,80301.34,4.0,-0.72466,0.00017,15.36394]
[1777864433545,42.46,80299.54,4.0,-0.72496,0.00017,15.35526]
[1777864434552,42.47,80297.72,4.0,-0.72527,0.00017,15.34648]
[1777864436566,42.47,80294.67,4.0,-0.72578,0.00017,15.33182]
[1777864441601,42.47,80292.59,4.0,-0.72611,0.00017,15.32214]
[1777864442608,42.47,80294.83,4.0,-0.72573,0.00017,15.3332]
[1777864447643,42.48,80294.51,4.0,-0.72576,0.00017,15.33234]
[1777864452679,42.48,80293.76,4.0,-0.72586,0.00017,15.32938]
[1777864457714,42.49,80293.76,4.0,-0.72583,0.00017,15.33016]
[1777864460291,42.49,80292.95,4.0,-0.72596,0.00017,15.32651]
[1777864460746,42.49,80308.12,4.0,-0.72336,0.00017,15.4007]
[1777864461753,42.49,80310.14,4.0,-0.72301,0.00017,15.41068]
[1777864462760,42.49,80313.34,4.0,-0.72246,0.00017,15.4263]
[1777864463875,42.49,80313.34,4.0,-0.72246,0.00017,15.4263]
[1777864464774,42.5,80311.82,4.0,-0.72271,0.00017,15.41915]
[1777864466789,42.5,80304.67,4.0,-0.72392,0.00017,15.3847]
[1777864467796,42.5,80296.95,4.0,-0.72523,0.00017,15.34718]
[1777864468344,42.5,80296.95,4.0,-0.72523,0.00017,15.34718]
[1777864468806,42.5,80314.23,4.0,-0.72227,0.00017,15.43145]
[1777864469087,42.5,80314.23,4.0,-0.72227,0.00017,15.43145]
[1777864469338,42.5,80314.23,4.0,-0.72227,0.00017,15.43145]
[1777864469376,42.5,80314.23,4.0,-0.72227,0.00017,15.43145]
[1777864469411,42.5,80314.23,4.0,-0.72227,0.00017,15.43145]
[1777864469811,42.5,80334.85,4.0,-0.71872,0.00017,15.53094]
[1777864470818,42.5,80334.2,4.0,-0.71883,0.00017,15.52791]
[1777864471444,42.5,80334.2,4.0,-0.71883,0.00017,15.52791]
[1777864471825,42.5,80330.03,4.0,-0.71961,0.00017,15.50182]
[1777864472496,42.5,80330.03,4.0,-0.71961,0.00017,15.50182]
[1777864472832,42.5,80326.31,4.0,-0.72025,0.00017,15.48399]
[1777864473457,42.5,80326.31,4.0,-0.72025,0.00017,15.48399]
[1777864473509,42.5,80326.31,4.0,-0.72025,0.00017,15.48399]
[1777864473510,42.5,80326.31,4.0,-0.72025,0.00017,15.48399]
[1777864473578,42.5,80326.31,4.0,-0.72025,0.00017,15.48399]
[1777864473819,42.5,80326.31,4.0,-0.72025,0.00017,15.48399]
[1777864473825,42.5,80326.31,4.0,-0.72025,0.00017,15.48399]
[1777864475853,42.51,80319.01,4.0,-0.72149,0.00017,15.44921]
[1777864476860,42.51,80312.82,4.0,-0.72254,0.00017,15.41933]
[1777864476992,42.51,80312.82,4.0,-0.72254,0.00017,15.41933]
[1777864477064,42.51,80312.82,4.0,-0.72254,0.00017,15.41933]
[1777864477065,42.51,80312.82,4.0,-0.72254,0.00017,15.41933]
[1777864477080,42.51,80312.82,4.0,-0.72254,0.00017,15.41933]
[1777864477523,42.51,80312.82,4.0,-0.72254,0.00017,15.41933]
[1777864477575,42.51,80312.82,4.0,-0.72254,0.00017,15.41933]
[1777864479541,42.51,80310.9,4.0,-0.72287,0.00017,15.41021]
[1777864479884,42.51,80324.39,4.0,-0.72055,0.00017,15.4755]
[1777864480195,42.51,80324.39,4.0,-0.72055,0.00017,15.4755]
[1777864480556,42.51,80324.39,4.0,-0.72055,0.00017,15.4755]
[1777864480616,42.51,80324.39,4.0,-0.72055,0.00017,15.4755]
[1777864480891,42.51,80342.26,4.0,-0.71747,0.00017,15.56119]
[1777864481054,42.51,80342.26,4.0,-0.71747,0.00017,15.56119]
[1777864481897,42.51,80336.59,4.0,-0.71844,0.00017,15.5342]
[1777864482906,42.51,80336.59,4.0,-0.71844,0.00017,15.5342]
[1777864482905,42.51,80334.85,4.0,-0.71874,0.00017,15.52585]
[1777864483321,42.51,80334.85,4.0,-0.71874,0.00017,15.52585]
[1777864483712,42.51,80334.85,4.0,-0.71874,0.00017,15.52585]
[1777864483912,42.51,80334.9,4.0,-0.71873,0.00017,15.52613]
[1777864485565,42.51,80335.89,4.0,-0.71856,0.00017,15.53097]
[1777864485585,42.51,80335.89,4.0,-0.71856,0.00017,15.53097]
[1777864485617,42.51,80335.89,4.0,-0.71856,0.00017,15.53097]
[1777864485620,42.51,80335.89,4.0,-0.71856,0.00017,15.53097]
[1777864485700,42.51,80335.89,4.0,-0.71856,0.00017,15.53097]
[1777864485830,42.51,80335.89,4.0,-0.71856,0.00017,15.53097]
[1777864485925,42.51,80333.23,4.0,-0.71901,0.00017,15.51843]
[1777864486005,42.51,80333.23,4.0,-0.71901,0.00017,15.51843]
[1777864486057,42.51,80333.23,4.0,-0.71901,0.00017,15.51843]
[1777864486075,42.51,80333.23,4.0,-0.71901,0.00017,15.51843]
[1777864486109,42.51,80333.23,4.0,-0.71901,0.00017,15.51843]
[1777864486296,42.51,80333.23,4.0,-0.71901,0.00017,15.51843]
[1777864486324,42.51,80333.23,4.0,-0.71901,0.00017,15.51843]
[1777864486677,42.51,80333.23,4.0,-0.71901,0.00017,15.51843]
[1777864486835,42.51,80333.23,4.0,-0.71901,0.00017,15.51843]
[1777864487939,42.51,80330.33,4.0,-0.7195,0.00017,15.50475]
[1777864488947,42.51,80326.91,4.0,-0.72009,0.00017,15.48837]
[1777864489661,42.51,80326.91,4.0,-0.72009,0.00017,15.48837]
[1777864489826,42.51,80326.91,4.0,-0.72009,0.00017,15.48837]
[1777864489955,42.51,80323.04,4.0,-0.72075,0.00017,15.46974]
[1777864490168,42.51,80323.04,4.0,-0.72075,0.00017,15.46974]
[1777864490330,42.51,80323.04,4.0,-0.72075,0.00017,15.46974]
[1777864491968,42.52,80319.28,4.0,-0.72139,0.00017,15.45181]
[1777864492196,42.52,80319.28,4.0,-0.72139,0.00017,15.45181]
[1777864492249,42.52,80319.28,4.0,-0.72139,0.00017,15.45181]
[1777864492251,42.52,80319.28,4.0,-0.72139,0.00017,15.45181]
[1777864492314,42.52,80319.28,4.0,-0.72139,0.00017,15.45181]
[1777864492325,42.52,80319.28,4.0,-0.72139,0.00017,15.45181]
[1777864492753,42.52,80319.28,4.0,-0.72139,0.00017,15.45181]
[1777864492836,42.52,80319.28,4.0,-0.72139,0.00017,15.45181]
[1777864492853,42.52,80319.28,4.0,-0.72139,0.00017,15.45181]
[1777864492924,42.52,80319.28,4.0,-0.72139,0.00017,15.45181]
[1777864493041,42.52,80319.28,4.0,-0.72139,0.00017,15.45186]
[1777864493081,42.52,80319.28,4.0,-0.72139,0.00017,15.45186]
[1777864493423,42.52,80319.28,4.0,-0.72139,0.00017,15.45186]
[1777864493581,42.52,80319.28,4.0,-0.72139,0.00017,15.45186]
[1777864496429,42.52,80319.57,4.0,-0.72134,0.00017,15.45334]
[1777864496579,42.52,80319.57,4.0,-0.72134,0.00017,15.45334]
[1777864496793,42.52,80319.57,4.0,-0.72134,0.00017,15.45334]
[1777864497471,42.52,80319.39,4.0,-0.72137,0.00017,15.45252]
[1777864497550,42.52,80340.42,4.0,-0.71774,0.00017,15.5536]
[1777864498012,42.52,80362.66,4.0,-0.71389,0.00017,15.65917]
[1777864499819,42.52,80362.66,4.0,-0.71389,0.00017,15.65917]
[1777864499920,42.52,80361.15,4.0,-0.71415,0.00017,15.65203]
[1777864500276,42.52,80361.15,4.0,-0.71415,0.00017,15.65203]
[1777864500860,42.52,80361.15,4.0,-0.71415,0.00017,15.65203]
[1777864500861,42.52,80360.07,4.0,-0.71433,0.00017,15.64696]
[1777864502045,42.52,80365.72,4.0,-0.71334,0.00017,15.67381]
[1777864503200,42.52,80365.72,4.0,-0.71334,0.00017,15.67381]
[1777864503325,42.52,80365.72,4.0,-0.71334,0.00017,15.67381]
[1777864503662,42.52,80365.72,4.0,-0.71334,0.00017,15.67381]
[1777864503831,42.52,80365.72,4.0,-0.71334,0.00017,15.67381]
[1777864506736,42.52,80364.23,4.0,-0.71359,0.00017,15.6672]
[1777864506834,42.52,80364.23,4.0,-0.71359,0.00017,15.6672]
[1777864507026,42.52,80364.06,4.0,-0.71361,0.00017,15.66653]
[1777864507075,42.52,80364.06,4.0,-0.71361,0.00017,15.66653]
[1777864507120,42.53,80361.32,4.0,-0.71408,0.00017,15.65372]
[1777864508126,42.53,80357.74,4.0,-0.7147,0.00017,15.63692]
[1777864510266,42.53,80355.43,4.0,-0.7151,0.00017,15.62609]
[1777864510337,42.53,80355.43,4.0,-0.7151,0.00017,15.62609]
[1777864510748,42.53,80355.43,4.0,-0.7151,0.00017,15.62609]
[1777864510829,42.53,80355.43,4.0,-0.7151,0.00017,15.62609]
[1777864510887,42.53,80345.52,4.0,-0.71681,0.00017,15.57914]
[1777864511694,42.53,80345.52,4.0,-0.71681,0.00017,15.57914]
[1777864511836,42.53,80345.52,4.0,-0.71681,0.00017,15.57914]
[1777864513795,42.53,80345.79,4.0,-0.71676,0.00017,15.58064]
[1777864513829,42.53,80345.79,4.0,-0.71676,0.00017,15.58064]
[1777864513875,42.53,80342.83,4.0,-0.71727,0.00017,15.56666]
[1777864514127,42.53,80342.83,4.0,-0.71727,0.00017,15.56666]
[1777864514324,42.53,80342.83,4.0,-0.71727,0.00017,15.56666]
[1777864514361,42.53,80340.52,4.0,-0.71766,0.00017,15.55578]
[1777864516339,42.53,80334.94,4.0,-0.71862,0.00017,15.52927]
[1777864517247,42.53,80334.94,4.0,-0.71862,0.00017,15.52927]
[1777864517301,42.53,80334.94,4.0,-0.71862,0.00017,15.52927]
[1777864517304,42.53,80334.94,4.0,-0.71862,0.00017,15.52927]
[1777864517327,42.53,80334.94,4.0,-0.71862,0.00017,15.52927]
[1777864517832,42.53,80334.94,4.0,-0.71862,0.00017,15.52927]
[1777864518081,42.53,80334.29,4.0,-0.71872,0.00017,15.52626]
[1777864520213,42.54,80328.34,4.0,-0.71974,0.00017,15.49805]
[1777864521351,42.54,80328.34,4.0,-0.71974,0.00017,15.49805]
[1777864521431,42.54,80328.34,4.0,-0.71974,0.00017,15.49805]
[1777864521574,42.54,80328.34,4.0,-0.71974,0.00017,15.49805]
[1777864521908,42.54,80328.34,4.0,-0.71974,0.00017,15.49805]
[1777864521676,42.54,80322.73,4.0,-0.7207,0.00017,15.4712]
[1777864522074,42.54,80322.73,4.0,-0.7207,0.00017,15.4712]
[1777864522227,42.54,80315.3,4.0,-0.72197,0.00017,15.43544]
[1777864523234,42.54,80312.94,4.0,-0.72237,0.00017,15.42415]
[1777864524974,42.54,80312.94,4.0,-0.72237,0.00017,15.42415]
[1777864524980,42.54,80301.22,4.0,-0.72436,0.00017,15.36758]
[1777864525075,42.54,80301.22,4.0,-0.72436,0.00017,15.36758]
[1777864525286,42.54,80301.22,4.0,-0.72436,0.00017,15.36758]
[1777864525325,42.54,80301.22,4.0,-0.72436,0.00017,15.36758]
[1777864525387,42.54,80294.49,4.0,-0.72551,0.00017,15.33474]
[1777864528503,42.54,80294.35,4.0,-0.72552,0.00017,15.33451]
[1777864528575,42.54,80294.35,4.0,-0.72552,0.00017,15.33451]
[1777864528981,42.54,80294.35,4.0,-0.72552,0.00017,15.33451]
[1777864529078,42.55,80292.94,4.0,-0.72574,0.00017,15.32807]
[1777864529211,42.55,80292.94,4.0,-0.72574,0.00017,15.32807]
[1777864529575,42.55,80292.94,4.0,-0.72574,0.00017,15.32807]
[1777864529653,42.55,80292.94,4.0,-0.72574,0.00017,15.32807]
[1777864529753,42.55,80296.94,4.0,-0.72506,0.00017,15.34761]
[1777864530291,42.55,80313.99,4.0,-0.72214,0.00017,15.43059]
[1777864531891,42.55,80313.99,4.0,-0.72214,0.00017,15.43059]
[1777864531931,42.55,80315.12,4.0,-0.722,0.00017,15.42996]
[1777864532423,42.55,80315.12,4.0,-0.722,0.00017,15.42996]
[1777864533346,42.55,80316.28,4.0,-0.72181,0.00017,15.43556]
[1777864533454,42.55,80313.33,4.0,-0.72231,0.00017,15.42131]
[1777864534079,42.55,80313.33,4.0,-0.72231,0.00017,15.42131]
[1777864534968,42.55,80313.33,4.0,-0.72231,0.00017,15.42131]
[1777864535004,42.55,80313.33,4.0,-0.72231,0.00017,15.42131]
[1777864534980,42.55,80307.42,4.0,-0.72332,0.00017,15.39273]
[1777864535031,42.55,80307.42,4.0,-0.72332,0.00017,15.39273]
[1777864535093,42.55,80307.42,4.0,-0.72332,0.00017,15.39273]
[1777864535144,42.55,80307.42,4.0,-0.72332,0.00017,15.39273]
[1777864535313,42.55,80307.42,4.0,-0.72332,0.00017,15.39273]
[1777864535481,42.55,80307.42,4.0,-0.72332,0.00017,15.39273]
[1777864535652,42.55,80307.42,4.0,-0.72332,0.00017,15.39273]
[1777864535712,42.55,80311.11,4.0,-0.72269,0.00017,15.4107]
[1777864538921,42.55,80313.14,4.0,-0.72233,0.00017,15.42066]
[1777864539008,42.55,80316.39,4.0,-0.72177,0.00017,15.43647]
[1777864539358,42.55,80316.39,4.0,-0.72177,0.00017,15.43647]
[1777864539493,42.55,80316.39,4.0,-0.72177,0.00017,15.43647]
[1777864539577,42.55,80316.39,4.0,-0.72177,0.00017,15.43647]
[1777864539678,42.55,80311.69,4.0,-0.72258,0.00017,15.41374]
[1777864540161,42.55,80311.69,4.0,-0.72258,0.00017,15.41374]
[1777864540328,42.55,80311.69,4.0,-0.72258,0.00017,15.41374]
[1777864540827,42.55,80311.69,4.0,-0.72258,0.00017,15.41374]
[1777864541075,42.55,80310.57,4.0,-0.72277,0.00017,15.40838]
[1777864541506,42.55,80310.57,4.0,-0.72277,0.00017,15.40838]
[1777864541576,42.55,80310.57,4.0,-0.72277,0.00017,15.40838]
[1777864542053,42.55,80310.47,4.0,-0.72278,0.00017,15.40797]
[1777864542081,42.55,80310.47,4.0,-0.72278,0.00017,15.40797]
[1777864543384,42.55,80319.55,4.0,-0.72122,0.00017,15.45207]
[1777864544390,42.55,80322.21,4.0,-0.72076,0.00017,15.46496]
[1777864549426,42.56,80321.89,4.0,-0.72079,0.00017,15.46411]
[1777864550979,42.56,80321.89,4.0,-0.72079,0.00017,15.46411]
[1777864551028,42.56,80321.89,4.0,-0.72079,0.00017,15.46411]
[1777864551032,42.56,80321.89,4.0,-0.72079,0.00017,15.46411]
[1777864551877,42.56,80317.21,4.0,-0.72158,0.00017,15.44185]
[1777864552078,42.56,80317.21,4.0,-0.72158,0.00017,15.44185]
[1777864552447,42.56,80312.59,4.0,-0.72237,0.00017,15.41956]
[1777864554857,42.56,80309.45,4.0,-0.72291,0.00017,15.40441]
[1777864557595,42.56,80309.1,4.0,-0.72296,0.00017,15.40292]
[1777864557617,42.56,80309.1,4.0,-0.72296,0.00017,15.40292]
[1777864557672,42.56,80309.1,4.0,-0.72296,0.00017,15.40292]
[1777864557826,42.56,80309.1,4.0,-0.72296,0.00017,15.40292]
[1777864557903,42.56,80305.53,4.0,-0.72357,0.00017,15.38567]
[1777864558914,42.56,80305.53,4.0,-0.72357,0.00017,15.38567]
[1777864558978,42.56,80305.53,4.0,-0.72357,0.00017,15.38567]
[1777864559496,42.57,80310.18,4.0,-0.72276,0.00017,15.40839]
[1777864561509,42.57,80305.37,4.0,-0.72358,0.00017,15.3852]
[1777864562517,42.57,80301.53,4.0,-0.72423,0.00017,15.36663]
[1777864563524,42.57,80294.34,4.0,-0.72546,0.00017,15.33162]
[1777864564531,42.57,80292.09,4.0,-0.72584,0.00017,15.3207]
[1777864565538,42.57,80285.28,4.0,-0.727,0.00017,15.28737]
[1777864566545,42.57,80281.45,4.0,-0.72764,0.00017,15.26861]
[1777864567552,42.57,80277.14,4.0,-0.72837,0.00017,15.24746]
[1777864568197,42.57,80277.14,4.0,-0.72837,0.00017,15.24746]
[1777864568325,42.57,80277.14,4.0,-0.72837,0.00017,15.24746]
[1777864568577,42.57,80277.14,4.0,-0.72837,0.00017,15.24746]
[1777864568612,42.57,80276.99,4.0,-0.7284,0.00017,15.24681]
[1777864572589,42.57,80278.35,4.0,-0.72815,0.00017,15.25385]
[1777864573596,42.57,80276.44,4.0,-0.72847,0.00017,15.24452]
[1777864576617,42.58,80279.75,4.0,-0.7279,0.00017,15.26107]
[1777864577624,42.58,80280.94,4.0,-0.7277,0.00017,15.267]
[1777864582658,42.58,80280.15,4.0,-0.72782,0.00017,15.26344]
[1777864583666,42.58,80281.71,4.0,-0.72755,0.00017,15.27117]
[1777864584673,42.58,80283.43,4.0,-0.72726,0.00017,15.27968]
[1777864585680,42.58,80280.54,4.0,-0.72775,0.00017,15.26553]
[1777864586687,42.58,80278.86,4.0,-0.72803,0.00017,15.25733]
[1777864587693,42.58,80275.47,4.0,-0.7286,0.00017,15.24071]
[1777864588701,42.58,80274.34,4.0,-0.72879,0.00017,15.23523]
[1777864590715,42.58,80273.15,4.0,-0.72899,0.00017,15.22956]
[1777864592729,42.58,80270.19,4.0,-0.72954,0.00017,15.20903]
[1777864597764,42.59,80271.02,4.0,-0.72939,0.00017,15.2134]
[1777864598770,42.59,80269.64,4.0,-0.72962,0.00017,15.20663]
[1777864599110,42.59,80269.64,4.0,-0.72962,0.00017,15.20663]
[1777864599326,42.59,80269.64,4.0,-0.72962,0.00017,15.20663]
[1777864599666,42.59,80269.64,4.0,-0.72962,0.00017,15.20663]
[1777864599832,42.59,80269.64,4.0,-0.72962,0.00017,15.20663]
[1777864599909,42.59,80267.77,4.0,-0.72994,0.00017,15.19744]
[1777864600304,42.59,80267.77,4.0,-0.72994,0.00017,15.19744]
[1777864600325,42.59,80267.77,4.0,-0.72994,0.00017,15.19744]
[1777864600637,42.59,80267.77,4.0,-0.72994,0.00017,15.19744]
[1777864600831,42.59,80267.77,4.0,-0.72994,0.00017,15.19744]
[1777864600852,42.59,80267.29,4.0,-0.73001,0.00017,15.19514]
[1777864601314,42.59,80267.29,4.0,-0.73001,0.00017,15.19514]
[1777864601333,42.59,80267.29,4.0,-0.73001,0.00017,15.19514]
[1777864601663,42.59,80267.29,4.0,-0.73001,0.00017,15.19514]
[1777864601830,42.59,80267.29,4.0,-0.73001,0.00017,15.19514]
[1777864601904,42.59,80267.22,4.0,-0.73002,0.00017,15.19486]
[1777864602324,42.59,80267.22,4.0,-0.73002,0.00017,15.19486]
[1777864602582,42.59,80267.22,4.0,-0.73002,0.00017,15.19486]
[1777864603010,42.59,80267.22,4.0,-0.73002,0.00017,15.19486]
[1777864603075,42.59,80267.22,4.0,-0.73002,0.00017,15.19486]
[1777864602799,42.59,80264.46,4.0,-0.73049,0.00017,15.18127]
[1777864603342,42.59,80264.46,4.0,-0.73049,0.00017,15.18127]
[1777864603582,42.59,80264.46,4.0,-0.73049,0.00017,15.18127]
[1777864603805,42.59,80263.45,4.0,-0.73065,0.00017,15.17635]
[1777864606830,42.59,80254.9,4.0,-0.73209,0.00017,15.13414]
[1777864607837,42.59,80250.73,4.0,-0.73279,0.00017,15.11342]
[1777864608832,42.59,80250.73,4.0,-0.73279,0.00017,15.11342]
[1777864608844,42.59,80250.09,4.0,-0.73289,0.00017,15.1103]
[1777864609851,42.59,80251.37,4.0,-0.73267,0.00017,15.11675]
[1777864611865,42.59,80249.82,4.0,-0.73293,0.00017,15.10915]
[1777864614885,42.59,80251.67,4.0,-0.73261,0.00017,15.11857]
[1777864616900,42.6,80253.97,4.0,-0.73222,0.00017,15.13015]
[1777864617907,42.6,80255.35,4.0,-0.73199,0.00017,15.13708]
[1777864619921,42.6,80256.26,4.0,-0.73183,0.00017,15.14169]
[1777864620928,42.6,80260.17,4.0,-0.73117,0.00017,15.16115]
[1777864621935,42.6,80258.61,4.0,-0.73143,0.00017,15.15347]
[1777864622942,42.6,80253.53,4.0,-0.73229,0.00017,15.12822]
[1777864623949,42.6,80249.23,4.0,-0.73301,0.00017,15.1068]
[1777864624956,42.6,80243.79,4.0,-0.73392,0.00017,15.07967]
[1777864625963,42.6,80238.45,4.0,-0.73481,0.00017,15.05291]
[1777864628984,42.6,80239.53,4.0,-0.73463,0.00017,15.05841]
[1777864629991,42.6,80236.79,4.0,-0.73509,0.00017,15.04471]
[1777864630998,42.6,80233.58,4.0,-0.73562,0.00017,15.02862]
[1777864632016,42.6,80232.64,4.0,-0.73578,0.00017,15.02393]
[1777864633014,42.6,80231.56,4.0,-0.73596,0.00017,15.01856]
[1777864635028,42.6,80228.68,4.0,-0.73644,0.00017,15.00419]
[1777864637042,42.6,80230.0,4.0,-0.73621,0.00017,15.01097]
[1777864639056,42.6,80229.5,4.0,-0.73629,0.00017,15.00859]
[1777864640063,42.6,80230.06,4.0,-0.73619,0.00017,15.01148]
[1777864641070,42.6,80235.75,4.0,-0.73524,0.00017,15.04014]
[1777864642077,42.6,80237.16,4.0,-0.735,0.00017,15.04732]
[1777864643084,42.6,80238.06,4.0,-0.73485,0.00017,15.05186]
[1777864646104,42.6,80241.42,4.0,-0.73428,0.00017,15.06873]
[1777864647112,42.6,80246.09,4.0,-0.7335,0.00017,15.09218]
[1777864649126,42.61,80248.72,4.0,-0.73305,0.00017,15.10541]
[1777864650135,42.61,80249.47,4.0,-0.73293,0.00017,15.10915]
[1777864651142,42.61,80251.28,4.0,-0.73268,0.00017,15.11211]
[1777864652150,42.61,80252.51,4.0,-0.73247,0.00017,15.11827]
[1777864654398,42.61,80252.13,4.0,-0.73254,0.00017,15.1164]
[1777864654485,42.61,80252.13,4.0,-0.73254,0.00017,15.1164]
[1777864654560,42.61,80252.13,4.0,-0.73254,0.00017,15.1164]
[1777864654575,42.61,80252.13,4.0,-0.73254,0.00017,15.1164]
[1777864654606,42.61,80252.13,4.0,-0.73254,0.00017,15.11644]
[1777864655852,42.61,80252.13,4.0,-0.73254,0.00017,15.11644]
[1777864656080,42.61,80252.13,4.0,-0.73254,0.00017,15.11644]
[1777864656091,42.61,80250.45,4.0,-0.73282,0.00017,15.10814]
[1777864656662,42.61,80250.45,4.0,-0.73282,0.00017,15.10814]
[1777864656831,42.61,80250.45,4.0,-0.73282,0.00017,15.10814]
[1777864656933,42.61,80250.89,4.0,-0.73274,0.00017,15.11033]
[1777864657334,42.61,80250.89,4.0,-0.73274,0.00017,15.11033]
[1777864657574,42.61,80250.89,4.0,-0.73274,0.00017,15.11033]
[1777864658007,42.61,80250.89,4.0,-0.73274,0.00017,15.11033]
[1777864658077,42.61,80250.89,4.0,-0.73274,0.00017,15.11033]
[1777864658101,42.61,80252.92,4.0,-0.7324,0.00017,15.12051]
[1777864658349,42.61,80252.92,4.0,-0.7324,0.00017,15.12051]
[1777864658579,42.61,80252.92,4.0,-0.7324,0.00017,15.12051]
[1777864659051,42.61,80252.92,4.0,-0.7324,0.00017,15.12051]
[1777864659081,42.61,80254.35,4.0,-0.73216,0.00017,15.12763]
[1777864659758,42.61,80254.35,4.0,-0.73216,0.00017,15.12763]
[1777864659830,42.61,80277.02,4.0,-0.72833,0.00017,15.23983]
[1777864660277,42.61,80277.02,4.0,-0.72833,0.00017,15.23983]
[1777864660547,42.61,80277.02,4.0,-0.72833,0.00017,15.23983]
[1777864660789,42.61,80277.02,4.0,-0.72833,0.00017,15.23983]
[1777864660824,42.61,80289.28,4.0,-0.72625,0.00017,15.29991]
[1777864661216,42.61,80287.39,4.0,-0.72658,0.00017,15.29053]
[1777864663094,42.61,80287.39,4.0,-0.72658,0.00017,15.29053]
[1777864662223,42.61,80285.74,4.0,-0.72686,0.00017,15.28234]
[1777864663699,42.61,80285.74,4.0,-0.72686,0.00017,15.28234]
[1777864663825,42.61,80285.74,4.0,-0.72686,0.00017,15.28234]
[1777864663926,42.6,80284.64,4.0,-0.72705,0.00017,15.27684]
[1777864664338,42.6,80284.64,4.0,-0.72705,0.00017,15.27684]
[1777864664575,42.6,80284.64,4.0,-0.72705,0.00017,15.27684]
[1777864665017,42.6,80284.64,4.0,-0.72705,0.00017,15.27684]
[1777864665084,42.6,80284.64,4.0,-0.72705,0.00017,15.27684]
[1777864665050,42.6,80286.52,4.0,-0.72674,0.00017,15.28595]
[1777864665246,42.6,80287.33,4.0,-0.7266,0.00017,15.28991]
[1777864667881,42.6,80289.31,4.0,-0.72626,0.00017,15.29958]
[1777864671085,42.6,80288.78,4.0,-0.72635,0.00017,15.29702]
[1777864671288,42.6,80288.17,4.0,-0.72645,0.00017,15.29415]
[1777864674309,42.61,80285.55,4.0,-0.72689,0.00017,15.28144]
[1777864675880,42.61,80285.55,4.0,-0.72689,0.00017,15.28144]
[1777864675932,42.61,80285.55,4.0,-0.72689,0.00017,15.28144]
[1777864675933,42.61,80285.55,4.0,-0.72689,0.00017,15.28144]
[1777864676082,42.61,80285.55,4.0,-0.72689,0.00017,15.28144]
[1777864676105,42.61,80285.32,4.0,-0.72693,0.00017,15.28034]
[1777864682126,42.61,80285.53,4.0,-0.72689,0.00017,15.2815]
[1777864682368,42.61,80279.41,4.0,-0.72793,0.00017,15.25152]
[1777864683375,42.61,80277.51,4.0,-0.72825,0.00017,15.24223]
[1777864685389,42.61,80275.76,4.0,-0.72854,0.00017,15.23376]
[1777864687163,42.61,80273.37,4.0,-0.72894,0.00017,15.22211]
[1777864687403,42.61,80270.29,4.0,-0.72946,0.00017,15.20692]
[1777864693448,42.61,80271.48,4.0,-0.72924,0.00017,15.21322]
[1777864694454,42.61,80268.7,4.0,-0.72971,0.00017,15.19956]
[1777864696467,42.61,80259.55,4.0,-0.73125,0.00017,15.15443]
[1777864697475,42.61,80252.51,4.0,-0.73243,0.00017,15.11946]
[1777864702510,42.62,80262.19,4.0,-0.73079,0.00017,15.16786]
[1777864707546,42.62,80262.17,4.0,-0.73078,0.00017,15.16812]
[1777864709560,42.62,80256.29,4.0,-0.73176,0.00017,15.13919]
[1777864710567,42.62,80253.22,4.0,-0.73228,0.00017,15.12404]
[1777864712580,42.62,80248.74,4.0,-0.73309,0.00017,15.09571]
[1777864713588,42.62,80246.61,4.0,-0.73344,0.00017,15.08513]
[1777864715602,42.62,80242.9,4.0,-0.73406,0.00017,15.06663]
[1777864716609,42.62,80241.26,4.0,-0.73434,0.00017,15.05842]
[1777864717616,42.62,80239.48,4.0,-0.73464,0.00017,15.0495]
[1777864721644,42.62,80238.11,4.0,-0.73487,0.00017,15.04266]
[1777864722651,42.62,80247.74,4.0,-0.73325,0.00017,15.09083]
[1777864723657,42.62,80253.24,4.0,-0.73233,0.00017,15.1182]
[1777864724665,42.62,80250.71,4.0,-0.73275,0.00017,15.10561]
[1777864725672,42.62,80243.56,4.0,-0.73395,0.00017,15.06995]
[1777864728693,42.62,80241.56,4.0,-0.73428,0.00017,15.06012]
[1777864729700,42.62,80235.57,4.0,-0.73528,0.00017,15.03013]
[1777864730707,42.63,80227.15,4.0,-0.73669,0.00017,14.98786]
[1777864731714,42.63,80221.4,4.0,-0.73764,0.00017,14.95895]
[1777864732721,42.63,80219.37,4.0,-0.73798,0.00017,14.94882]
[1777864733728,42.63,80221.46,4.0,-0.73762,0.00017,14.95951]
[1777864734735,42.63,80225.96,4.0,-0.73687,0.00017,14.98233]
[1777864735742,42.63,80228.26,4.0,-0.73648,0.00017,14.99396]
[1777864737756,42.63,80230.69,4.0,-0.73607,0.00017,15.00631]
[1777864738821,42.63,80228.23,4.0,-0.73648,0.00017,14.99401]
[1777864739496,42.63,80228.23,4.0,-0.73648,0.00017,14.99401]
[1777864739774,42.63,80239.84,4.0,-0.73454,0.00017,15.05237]
[1777864740781,42.63,80237.63,4.0,-0.73491,0.00017,15.04132]
[1777864741788,42.63,80239.14,4.0,-0.73465,0.00017,15.04899]
[1777864742944,42.63,80239.14,4.0,-0.73465,0.00017,15.04899]
[1777864743019,42.63,80238.55,4.0,-0.73475,0.00017,15.04613]
[1777864743802,42.63,80243.12,4.0,-0.73398,0.00017,15.0691]
[1777864745177,42.63,80246.54,4.0,-0.7334,0.00017,15.08625]
[1777864745817,42.63,80244.2,4.0,-0.73379,0.00017,15.07462]
[1777864749844,42.64,80240.69,4.0,-0.73437,0.00017,15.05733]
[1777864750852,42.64,80240.69,4.0,-0.73437,0.00017,15.05733]
[1777864750953,42.64,80240.69,4.0,-0.73437,0.00017,15.05742]
[1777864752865,42.64,80237.73,4.0,-0.73486,0.00017,15.04276]
[1777864753872,42.64,80230.23,4.0,-0.73611,0.00017,15.00514]
[1777864754885,42.64,80227.63,4.0,-0.73654,0.00017,14.99212]
[1777864759920,42.64,80227.07,4.0,-0.73663,0.00017,14.98965]
[1777864764955,42.64,80227.19,4.0,-0.73659,0.00017,14.99057]
[1777864766969,42.64,80225.87,4.0,-0.73681,0.00017,14.98405]
[1777864772005,42.65,80227.35,4.0,-0.73661,0.00017,14.98567]
[1777864773011,42.65,80232.91,4.0,-0.73568,0.00017,15.01368]
[1777864775025,42.65,80229.67,4.0,-0.73622,0.00017,14.99746]
[1777864778046,42.65,80227.31,4.0,-0.73661,0.00017,14.98573]
[1777864781067,42.65,80225.69,4.0,-0.73688,0.00017,14.97766]
[1777864782073,42.65,80222.22,4.0,-0.73746,0.00017,14.96015]
[1777864783081,42.65,80217.64,4.0,-0.73822,0.00017,14.93701]
[1777864784088,42.65,80214.4,4.0,-0.73876,0.00017,14.92062]
[1777864785095,42.65,80209.78,4.0,-0.73953,0.00017,14.89712]
[1777864786102,42.65,80204.07,4.0,-0.74048,0.00017,14.868]
[1777864787109,42.65,80201.24,4.0,-0.74095,0.00017,14.85351]
[1777864788116,42.65,80198.86,4.0,-0.74135,0.00017,14.84132]
[1777864790130,42.64,80194.55,4.0,-0.74206,0.00017,14.81926]
[1777864790834,42.64,80194.55,4.0,-0.74206,0.00017,14.81926]
[1777864791136,42.64,80195.33,4.0,-0.74194,0.00017,14.82317]
[1777864792143,42.64,80194.59,4.0,-0.74206,0.00017,14.81934]
[1777864796171,42.64,80195.74,4.0,-0.74188,0.00017,14.825]
[1777864799193,42.64,80196.58,4.0,-0.74174,0.00017,14.82911]
[1777864800876,42.64,80196.48,4.0,-0.74176,0.00017,14.82854]
[1777864801207,42.64,80204.22,4.0,-0.74048,0.00017,14.86791]
[1777864801565,42.64,80204.22,4.0,-0.74048,0.00017,14.86791]
[1777864802214,42.64,80208.6,4.0,-0.73976,0.00017,14.8901]
[1777864804228,42.64,80208.66,4.0,-0.73976,0.00017,14.89022]
[1777864809264,42.64,80214.57,4.0,-0.73879,0.00017,14.9198]
[1777864810271,42.64,80219.03,4.0,-0.73805,0.00017,14.94228]
[1777864811247,42.64,80219.03,4.0,-0.73805,0.00017,14.94228]
[1777864811278,42.64,80217.96,4.0,-0.73823,0.00017,14.93676]
[1777864812285,42.63,80210.66,4.0,-0.73945,0.00017,14.89955]
[1777864813292,42.63,80206.4,4.0,-0.74016,0.00017,14.87779]
[1777864814299,42.63,80207.19,4.0,-0.74004,0.00017,14.8817]
[1777864817089,42.63,80210.39,4.0,-0.73951,0.00017,14.89773]
[1777864817337,42.63,80211.27,4.0,-0.73937,0.00017,14.90208]
[1777864818344,42.63,80215.3,4.0,-0.7387,0.00017,14.9224]
[1777864821389,42.63,80216.45,4.0,-0.73852,0.00017,14.92794]
[1777864822397,42.63,80214.96,4.0,-0.73877,0.00017,14.9203]
[1777864823404,42.63,80216.23,4.0,-0.73857,0.00017,14.92664]
[1777864827432,42.62,80217.66,4.0,-0.73834,0.00017,14.93365]
[1777864830453,42.62,80219.75,4.0,-0.73799,0.00017,14.94416]
[1777864834484,42.62,80222.72,4.0,-0.73756,0.00017,14.95288]
[1777864835490,42.62,80225.15,4.0,-0.73716,0.00017,14.9651]
[1777864837504,42.62,80227.41,4.0,-0.73679,0.00017,14.97623]
[1777864838512,42.62,80225.38,4.0,-0.73713,0.00017,14.96585]
[1777864840527,42.62,80223.92,4.0,-0.73738,0.00017,14.95835]
[1777864844554,42.61,80222.84,4.0,-0.73758,0.00017,14.95225]
[1777864849590,42.61,80222.71,4.0,-0.73762,0.00017,14.95104]
[1777864854624,42.61,80222.29,4.0,-0.7377,0.00017,14.94868]
[1777864857647,42.61,80221.1,4.0,-0.73791,0.00017,14.94252]
[1777864860668,42.61,80219.41,4.0,-0.73819,0.00017,14.93384]
[1777864861675,42.61,80220.76,4.0,-0.73797,0.00017,14.94063]
[1777864862681,42.61,80224.5,4.0,-0.73735,0.00017,14.95948]
[1777864865544,42.61,80225.06,4.0,-0.73726,0.00017,14.96224]
[1777864864874,42.61,80228.28,4.0,-0.73672,0.00017,14.9784]
[1777864866075,42.61,80228.28,4.0,-0.73672,0.00017,14.9784]
[1777864866126,42.61,80251.94,4.0,-0.73276,0.00017,15.0969]
[1777864866820,42.61,80251.94,4.0,-0.73276,0.00017,15.0969]
[1777864866849,42.61,80251.94,4.0,-0.73276,0.00017,15.0969]
[1777864867087,42.61,80251.94,4.0,-0.73276,0.00017,15.0969]
[1777864867131,42.6,80258.43,4.0,-0.73167,0.00017,15.12895]
[1777864867733,42.6,80255.78,4.0,-0.73213,0.00017,15.11557]
[1777864868828,42.6,80255.78,4.0,-0.73213,0.00017,15.11557]
[1777864869072,42.6,80255.78,4.0,-0.73213,0.00017,15.11557]
[1777864869241,42.6,80255.78,4.0,-0.73213,0.00017,15.11557]
[1777864869266,42.6,80249.28,4.0,-0.73323,0.00017,15.08297]
[1777864870430,42.6,80246.06,4.0,-0.73378,0.00017,15.06654]
[1777864872362,42.6,80250.45,4.0,-0.73305,0.00017,15.08831]
[1777864872776,42.6,80253.05,4.0,-0.73262,0.00017,15.10109]
[1777864873782,42.59,80256.99,4.0,-0.73196,0.00017,15.12052]
[1777864875570,42.59,80256.99,4.0,-0.73196,0.00017,15.12052]
[1777864875594,42.59,80259.47,4.0,-0.73155,0.00017,15.13264]
[1777864875796,42.59,80254.61,4.0,-0.73238,0.00017,15.10825]
[1777864876808,42.59,80257.9,4.0,-0.73183,0.00017,15.12444]
[1777864877815,42.59,80253.5,4.0,-0.73258,0.00017,15.10233]
[1777864879383,42.59,80253.5,4.0,-0.73258,0.00017,15.10233]
[1777864879405,42.59,80257.01,4.0,-0.73199,0.00017,15.11964]
[1777864879829,42.59,80259.1,4.0,-0.73164,0.00017,15.12991]
[1777864880837,42.59,80257.76,4.0,-0.73187,0.00017,15.12312]
[1777864881845,42.59,80254.48,4.0,-0.73243,0.00017,15.10667]
[1777864882850,42.58,80252.29,4.0,-0.7328,0.00017,15.09565]
[1777864885317,42.58,80251.36,4.0,-0.73296,0.00017,15.09092]
[1777864885341,42.58,80250.25,4.0,-0.73315,0.00017,15.0853]
[1777864885882,42.58,80242.02,4.0,-0.73454,0.00017,15.04406]
[1777864886889,42.58,80229.91,4.0,-0.73657,0.00017,14.98308]
[1777864887896,42.58,80232.65,4.0,-0.73611,0.00017,14.99683]
[1777864888903,42.58,80226.36,4.0,-0.73717,0.00017,14.96505]
[1777864889910,42.58,80224.55,4.0,-0.73747,0.00017,14.95588]
[1777864891927,42.58,80220.49,4.0,-0.73821,0.00017,14.92911]
[1777864892934,42.58,80208.09,4.0,-0.74028,0.00017,14.86615]
[1777864893941,42.58,80199.68,4.0,-0.74167,0.00017,14.82324]
[1777864897078,42.58,80200.19,4.0,-0.74159,0.00017,14.82588]
[1777864897180,42.58,80196.22,4.0,-0.74224,0.00017,14.80552]
[1777864898031,42.58,80196.22,4.0,-0.74224,0.00017,14.80552]
[1777864898141,42.58,80196.22,4.0,-0.74224,0.00017,14.80552]
[1777864898240,42.58,80195.01,4.0,-0.74245,0.00017,14.79928]
[1777864898796,42.58,80195.01,4.0,-0.74245,0.00017,14.79928]
[1777864899983,42.58,80193.22,4.0,-0.74275,0.00017,14.79003]
[1777864901337,42.58,80193.22,4.0,-0.74275,0.00017,14.79003]
[1777864901347,42.58,80193.22,4.0,-0.74275,0.00017,14.79003]
[1777864901430,42.58,80195.67,4.0,-0.74234,0.00017,14.8025]
[1777864901998,42.58,80198.36,4.0,-0.7419,0.00017,14.81626]
[1777864903337,42.58,80198.36,4.0,-0.7419,0.00017,14.81626]
[1777864903439,42.58,80198.46,4.0,-0.74189,0.00017,14.81665]
[1777864904198,42.58,80198.46,4.0,-0.74189,0.00017,14.81665]
[1777864904325,42.58,80198.46,4.0,-0.74189,0.00017,14.81665]
[1777864904400,42.58,80196.1,4.0,-0.74228,0.00017,14.80453]
[1777864905024,42.58,80190.86,4.0,-0.74314,0.00017,14.77768]
[1777864906030,42.58,80190.19,4.0,-0.74325,0.00017,14.77422]
[1777864908044,42.58,80189.64,4.0,-0.74335,0.00017,14.77136]
[1777864909053,42.58,80188.89,4.0,-0.74347,0.00017,14.76749]
[1777864910060,42.58,80187.16,4.0,-0.74376,0.00016,14.75858]
[1777864911067,42.58,80188.1,4.0,-0.7436,0.00016,14.7634]
[1777864912074,42.58,80188.9,4.0,-0.74347,0.00017,14.76749]
[1777864913112,42.58,80188.9,4.0,-0.74347,0.00017,14.76749]
[1777864913164,42.58,80188.9,4.0,-0.74347,0.00017,14.76749]
[1777864913330,42.58,80188.9,4.0,-0.74347,0.00017,14.76749]
[1777864913379,42.58,80188.36,4.0,-0.74356,0.00016,14.7647]
[1777864913715,42.58,80188.36,4.0,-0.74356,0.00016,14.7647]
[1777864913828,42.58,80188.36,4.0,-0.74356,0.00016,14.7647]
[1777864914088,42.58,80183.65,4.0,-0.74434,0.00016,14.74048]
[1777864915095,42.58,80179.56,4.0,-0.74501,0.00016,14.71942]
[1777864916102,42.58,80179.29,4.0,-0.74506,0.00016,14.71806]
[1777864917109,42.58,80182.38,4.0,-0.74455,0.00016,14.734]
[1777864918116,42.58,80180.27,4.0,-0.74489,0.00016,14.72314]
[1777864919123,42.58,80179.84,4.0,-0.74496,0.00016,14.72095]
[1777864920130,42.58,80178.04,4.0,-0.74526,0.00016,14.71169]
[1777864921138,42.58,80177.73,4.0,-0.74531,0.00016,14.71012]
[1777864922147,42.58,80177.94,4.0,-0.74527,0.00016,14.71123]
[1777864923155,42.58,80178.18,4.0,-0.74523,0.00016,14.7125]
[1777864924161,42.58,80179.59,4.0,-0.745,0.00016,14.71979]
[1777864925169,42.58,80171.64,4.0,-0.74631,0.00016,14.67877]
[1777864926317,42.58,80171.64,4.0,-0.74631,0.00016,14.67877]
[1777864926328,42.58,80171.64,4.0,-0.74631,0.00016,14.67877]
[1777864926361,42.58,80171.64,4.0,-0.74631,0.00016,14.67877]
[1777864926463,42.58,80171.14,4.0,-0.74639,0.00016,14.67612]
[1777864926697,42.58,80171.14,4.0,-0.74639,0.00016,14.67612]
[1777864926838,42.58,80171.14,4.0,-0.74639,0.00016,14.67612]
[1777864927094,42.58,80171.14,4.0,-0.74639,0.00016,14.67612]
[1777864927183,42.58,80168.27,4.0,-0.74686,0.00016,14.66128]
[1777864930204,42.58,80164.21,4.0,-0.74753,0.00016,14.6402]
[1777864932703,42.58,80163.62,4.0,-0.74762,0.00016,14.63713]
[1777864932755,42.58,80163.62,4.0,-0.74762,0.00016,14.63713]
[1777864932840,42.58,80163.62,4.0,-0.74762,0.00016,14.63713]
[1777864933105,42.58,80163.62,4.0,-0.74762,0.00016,14.63713]
[1777864933329,42.58,80163.62,4.0,-0.74762,0.00016,14.63713]
[1777864933389,42.58,80163.18,4.0,-0.7477,0.00016,14.63484]
[1777864935245,42.58,80167.03,4.0,-0.74707,0.00016,14.6546]
[1777864936519,42.58,80167.03,4.0,-0.74707,0.00016,14.6546]
[1777864936578,42.58,80167.03,4.0,-0.74707,0.00016,14.6546]
[1777864936615,42.57,80168.14,4.0,-0.7469,0.00016,14.6601]
[1777864936802,42.57,80168.14,4.0,-0.7469,0.00016,14.6601]
[1777864939336,42.57,80168.85,4.0,-0.74679,0.00016,14.66364]
[1777864939338,42.57,80168.82,4.0,-0.7468,0.00016,14.66335]
[1777864939847,42.57,80168.82,4.0,-0.7468,0.00016,14.66335]
[1777864940083,42.57,80168.82,4.0,-0.7468,0.00016,14.66335]
[1777864940512,42.57,80168.82,4.0,-0.7468,0.00016,14.66335]
[1777864940578,42.57,80168.82,4.0,-0.7468,0.00016,14.66335]
[1777864940614,42.57,80169.8,4.0,-0.74664,0.00016,14.66816]
[1777864940991,42.57,80169.8,4.0,-0.74664,0.00016,14.66816]
[1777864941075,42.57,80169.8,4.0,-0.74664,0.00016,14.66816]
[1777864941287,42.57,80168.03,4.0,-0.74693,0.00016,14.65899]
[1777864945337,42.57,80167.33,4.0,-0.74707,0.00016,14.65484]
[1777864945368,42.57,80168.53,4.0,-0.74687,0.00016,14.66105]
[1777864948018,42.57,80167.49,4.0,-0.74705,0.00016,14.6554]
[1777864948070,42.57,80167.49,4.0,-0.74705,0.00016,14.6554]
[1777864948337,42.56,80167.43,4.0,-0.74706,0.00016,14.65495]
[1777864951328,42.56,80167.1,4.0,-0.74713,0.00016,14.65297]
[1777864954805,42.56,80168.81,4.0,-0.74693,0.00016,14.65508]
[1777864954860,42.56,80168.81,4.0,-0.74693,0.00016,14.65508]
[1777864955336,42.56,80168.81,4.0,-0.74693,0.00016,14.65508]
[1777864955385,42.56,80169.33,4.0,-0.74685,0.00016,14.65763]
[1777864959066,42.56,80170.81,4.0,-0.74662,0.00016,14.66486]
[1777864965456,42.55,80172.8,4.0,-0.74634,0.00016,14.67354]
[1777864966463,42.54,80175.98,4.0,-0.74583,0.00016,14.68974]
[1777864968477,42.54,80177.19,4.0,-0.74565,0.00016,14.69528]
[1777864969484,42.54,80171.43,4.0,-0.74661,0.00016,14.66525]
[1777864972506,42.54,80156.25,4.0,-0.74911,0.00016,14.58605]
[1777864973512,42.53,80149.47,4.0,-0.75022,0.00016,14.55049]
[1777864978547,42.53,80151.41,4.0,-0.74992,0.00016,14.56006]
[1777864983179,42.53,80150.08,4.0,-0.75015,0.00016,14.55267]
[1777864985585,42.53,80154.51,4.0,-0.74943,0.00016,14.57565]
[1777864987612,42.53,80166.57,4.0,-0.74747,0.00016,14.63814]
[1777864988619,42.52,80171.84,4.0,-0.74661,0.00016,14.66526]
[1777864993654,42.52,80171.53,4.0,-0.74669,0.00016,14.66276]
[1777864996675,42.52,80168.81,4.0,-0.74715,0.00016,14.64824]
[1777864997682,42.52,80165.72,4.0,-0.74766,0.00016,14.63207]
[1777864998064,42.52,80165.72,4.0,-0.74766,0.00016,14.63207]
[1777864998689,42.51,80162.7,4.0,-0.74816,0.00016,14.61627]
[1777865002719,42.51,80159.6,4.0,-0.74868,0.00016,14.59978]
[1777865007754,42.51,80159.6,4.0,-0.74869,0.00016,14.59937]
[1777865012789,42.51,80159.18,4.0,-0.74884,0.00016,14.59053]
[1777865017824,42.5,80157.81,4.0,-0.74908,0.00016,14.58297]
[1777865019110,42.5,80157.81,4.0,-0.74908,0.00016,14.58297]
[1777865019838,42.5,80152.93,4.0,-0.74988,0.00016,14.55735]
[1777865020845,42.5,80148.9,4.0,-0.75054,0.00016,14.53623]
[1777865022859,42.5,80151.3,4.0,-0.75016,0.00016,14.54855]
[1777865024873,42.5,80148.58,4.0,-0.75061,0.00016,14.53408]
[1777865029908,42.5,80148.29,4.0,-0.75067,0.00016,14.53205]
[1777865030914,42.5,80151.75,4.0,-0.75011,0.00016,14.55005]
[1777865031922,42.5,80146.15,4.0,-0.75103,0.00016,14.52064]
[1777865032929,42.5,80142.15,4.0,-0.75168,0.00016,14.49951]
[1777865037964,42.49,80141.37,4.0,-0.75183,0.00016,14.4947]
[1777865042999,42.49,80141.13,4.0,-0.75189,0.00016,14.49276]
[1777865048034,42.48,80139.79,4.0,-0.75213,0.00016,14.48509]
[1777865053069,42.48,80139.2,4.0,-0.75225,0.00016,14.4814]
[1777865058104,42.48,80141.22,4.0,-0.75194,0.00016,14.49143]
[1777865059110,42.47,80144.04,4.0,-0.75148,0.00016,14.50611]
[1777865060118,42.47,80151.16,4.0,-0.75033,0.00016,14.54327]
[1777865061125,42.47,80154.45,4.0,-0.74979,0.00016,14.5603]
[1777865062131,42.47,80151.64,4.0,-0.75026,0.00016,14.5455]
[1777865067167,42.47,80151.23,4.0,-0.75034,0.00016,14.54285]
[1777865069181,42.47,80154.05,4.0,-0.74988,0.00016,14.55757]
[1777865072203,42.47,80147.73,4.0,-0.75098,0.00016,14.51817]
[1777865074217,42.47,80144.52,4.0,-0.7515,0.00016,14.50136]
[1777865075224,42.47,80147.68,4.0,-0.75099,0.00016,14.51796]
[1777865080261,42.47,80145.04,4.0,-0.75141,0.00016,14.50417]
[1777865085296,42.47,80142.0,4.0,-0.75191,0.00016,14.4883]
[1777865086303,42.47,80133.07,4.0,-0.75336,0.00016,14.44127]
[1777865087310,42.47,80129.5,4.0,-0.75394,0.00016,14.42234]
[1777865092349,42.47,80128.46,4.0,-0.75412,0.00016,14.41648]
[1777865094139,42.47,80128.37,4.0,-0.75414,0.00016,14.41593]
[1777865094363,42.47,80125.18,4.0,-0.75466,0.00016,14.39901]
[1777865095480,42.47,80122.78,4.0,-0.75505,0.00016,14.38626]
[1777865100405,42.45,80119.96,4.0,-0.75559,0.00016,14.36868]
[1777865104433,42.44,80124.57,4.0,-0.75491,0.00016,14.39098]
[1777865105440,42.44,80127.88,4.0,-0.75438,0.00016,14.40836]
[1777865108461,42.43,80130.3,4.0,-0.754,0.00016,14.42074]
[1777865109469,42.43,80134.99,4.0,-0.75324,0.00016,14.44535]
[1777865114503,42.43,80134.66,4.0,-0.75332,0.00016,14.44278]
[1777865119324,42.42,80135.25,4.0,-0.75325,0.00016,14.44526]
[1777865125580,42.42,80132.91,4.0,-0.75366,0.00016,14.43184]
[1777865130615,42.42,80130.93,4.0,-0.75399,0.00016,14.42117]
[1777865134643,42.42,80127.15,4.0,-0.75467,0.00016,14.39484]
[1777865137965,42.42,80125.59,4.0,-0.75492,0.00016,14.38659]
[1777865143706,42.42,80121.96,4.0,-0.75549,0.00016,14.36787]
[1777865148741,42.42,80121.09,4.0,-0.75564,0.00016,14.36302]
[1777865149747,42.42,80118.38,4.0,-0.75608,0.00016,14.34867]
[1777865151762,42.42,80123.41,4.0,-0.75526,0.00016,14.37543]
[1777865156798,42.42,80124.68,4.0,-0.75505,0.00016,14.3822]
[1777865161832,42.42,80126.74,4.0,-0.75472,0.00016,14.39312]
[1777865166867,42.42,80123.81,4.0,-0.7552,0.00016,14.37761]
[1777865167873,42.42,80117.92,4.0,-0.75615,0.00016,14.34639]
[1777865169888,42.42,80115.41,4.0,-0.75656,0.00016,14.33296]
[1777865172909,42.42,80103.74,4.0,-0.75844,0.00016,14.27073]
[1777865173916,42.42,80097.52,4.0,-0.75943,0.00016,14.23779]
[1777865175929,42.42,80094.06,4.0,-0.76,0.00016,14.21869]
[1777865177943,42.41,80097.74,4.0,-0.75942,0.00016,14.23808]
[1777865179960,42.41,80104.5,4.0,-0.75836,0.00016,14.27332]
[1777865180966,42.41,80110.55,4.0,-0.75739,0.00016,14.3055]
[1777865183990,42.41,80107.29,4.0,-0.75793,0.00016,14.2878]
[1777865186004,42.41,80102.88,4.0,-0.75864,0.00016,14.26411]
[1777865189025,42.4,80098.09,4.0,-0.75942,0.00016,14.23832]
[1777865190031,42.4,80093.16,4.0,-0.76021,0.00016,14.21189]
[1777865192049,42.4,80087.19,4.0,-0.76123,0.00016,14.17351]
[1777865193055,42.41,80084.04,4.0,-0.76173,0.00016,14.15686]
[1777865195069,42.4,80081.75,4.0,-0.76212,0.00016,14.14361]
[1777865197084,42.39,80075.09,4.0,-0.76324,0.00016,14.10601]
[1777865198091,42.38,80071.21,4.0,-0.76388,0.00016,14.08412]
[1777865199098,42.38,80068.19,4.0,-0.76438,0.00016,14.0671]
[1777865200639,42.38,80068.19,4.0,-0.76438,0.00016,14.0671]
[1777865201147,42.38,80068.03,4.0,-0.76442,0.00016,14.06573]
[1777865201225,42.38,80068.03,4.0,-0.76442,0.00016,14.06573]
[1777865204134,42.37,80065.03,4.0,-0.76495,0.00016,14.04777]
[1777865209170,42.36,80062.81,4.0,-0.76533,0.00016,14.03479]
[1777865210177,42.36,80075.52,4.0,-0.76332,0.00016,14.1034]
[1777865211183,42.36,80076.48,4.0,-0.76317,0.00016,14.10849]
[1777865212191,42.36,80073.42,4.0,-0.76366,0.00016,14.09187]
[1777865213198,42.36,80069.92,4.0,-0.76422,0.00016,14.07288]
[1777865218233,42.36,80070.8,4.0,-0.76409,0.00016,14.07733]
[1777865223268,42.36,80067.96,4.0,-0.76455,0.00016,14.06167]
[1777865225282,42.36,80065.22,4.0,-0.76498,0.00016,14.04673]
[1777865226289,42.36,80062.69,4.0,-0.7654,0.00016,14.03271]
[1777865227295,42.35,80058.94,4.0,-0.76599,0.00016,14.0122]
[1777865229452,42.35,80057.82,4.0,-0.76617,0.00016,14.0062]
[1777865229504,42.35,80057.82,4.0,-0.76617,0.00016,14.0062]
[1777865229576,42.35,80057.82,4.0,-0.76617,0.00016,14.0062]
[1777865230317,42.36,80060.59,4.0,-0.76572,0.00016,14.02157]
[1777865233338,42.36,80062.86,4.0,-0.76536,0.00016,14.03388]
[1777865235931,42.36,80060.67,4.0,-0.76571,0.00016,14.02197]
[1777865242401,42.36,80060.7,4.0,-0.76571,0.00016,14.02208]
[1777865247441,42.36,80069.06,4.0,-0.76438,0.00016,14.06733]
[1777865248068,42.36,80069.06,4.0,-0.76438,0.00016,14.06733]
[1777865248263,42.36,80069.06,4.0,-0.76438,0.00016,14.06733]
[1777865248418,42.36,80069.06,4.0,-0.76438,0.00016,14.06733]
[1777865248451,42.36,80078.36,4.0,-0.7629,0.00016,14.11751]
[1777865249585,42.36,80078.36,4.0,-0.7629,0.00016,14.11751]
[1777865249637,42.36,80078.36,4.0,-0.7629,0.00016,14.11751]
[1777865249687,42.36,80073.48,4.0,-0.76368,0.00016,14.09113]
[1777865251390,42.36,80072.88,4.0,-0.76378,0.00016,14.08789]
[1777865251472,42.36,80074.4,4.0,-0.7636,0.00016,14.0898]
[1777865256643,42.35,80074.54,4.0,-0.76358,0.00016,14.09036]
[1777865256826,42.35,80074.54,4.0,-0.76358,0.00016,14.09036]
[1777865256939,42.35,80074.54,4.0,-0.76358,0.00016,14.09036]
[1777865257197,42.35,80075.47,4.0,-0.76344,0.00016,14.0952]
[1777865257346,42.35,80075.47,4.0,-0.76344,0.00016,14.0952]
[1777865257615,42.35,80075.47,4.0,-0.76344,0.00016,14.0952]
[1777865257826,42.35,80075.47,4.0,-0.76344,0.00016,14.0952]
[1777865258291,42.35,80078.22,4.0,-0.76301,0.00016,14.10994]
[1777865258328,42.35,80078.22,4.0,-0.76301,0.00016,14.10994]
[1777865258633,42.35,80078.22,4.0,-0.76301,0.00016,14.10994]
[1777865258825,42.35,80078.22,4.0,-0.76301,0.00016,14.10994]
[1777865259297,42.35,80079.12,4.0,-0.76287,0.00016,14.11468]
[1777865259329,42.35,80079.12,4.0,-0.76287,0.00016,14.11468]
[1777865262549,42.35,80083.69,4.0,-0.76215,0.00016,14.13891]
[1777865263555,42.35,80076.28,4.0,-0.76334,0.00016,14.0988]
[1777865264035,42.35,80076.28,4.0,-0.76334,0.00016,14.0988]
[1777865264077,42.35,80076.28,4.0,-0.76334,0.00016,14.0988]
[1777865264338,42.35,80076.28,4.0,-0.76334,0.00016,14.0988]
[1777865268285,42.35,80074.43,4.0,-0.76364,0.00016,14.08844]
[1777865268333,42.35,80074.43,4.0,-0.76364,0.00016,14.08844]
[1777865268581,42.35,80074.43,4.0,-0.76364,0.00016,14.08844]
[1777865268591,42.35,80074.73,4.0,-0.7636,0.00016,14.08997]
[1777865270314,42.35,80073.67,4.0,-0.76377,0.00016,14.08415]
[1777865270327,42.35,80073.67,4.0,-0.76377,0.00016,14.08415]
[1777865271612,42.34,80066.47,4.0,-0.76492,0.00016,14.04502]
[1777865272351,42.34,80066.47,4.0,-0.76492,0.00016,14.04502]
[1777865272619,42.34,80061.68,4.0,-0.76568,0.00016,14.01897]
[1777865274633,42.34,80058.93,4.0,-0.76612,0.00016,14.00399]
[1777865275330,42.34,80058.93,4.0,-0.76612,0.00016,14.00399]
[1777865275578,42.34,80058.93,4.0,-0.76612,0.00016,14.00399]
[1777865279331,42.34,80060.03,4.0,-0.76594,0.00016,14.00997]
[1777865280698,42.34,80060.34,4.0,-0.7659,0.00016,14.01163]
[1777865280828,42.34,80060.34,4.0,-0.7659,0.00016,14.01163]
[1777865280929,42.34,80060.21,4.0,-0.76592,0.00016,14.01091]
[1777865286717,42.34,80057.2,4.0,-0.76639,0.00016,13.99452]
[1777865291751,42.34,80056.89,4.0,-0.76644,0.00016,13.99292]
[1777865295101,42.34,80056.89,4.0,-0.76644,0.00016,13.99299]
[1777865295154,42.34,80056.89,4.0,-0.76644,0.00016,13.99299]
[1777865295330,42.34,80056.89,4.0,-0.76644,0.00016,13.99299]
[1777865295780,42.34,80056.82,4.0,-0.76645,0.00016,13.99266]
[1777865300815,42.35,80054.73,4.0,-0.76677,0.00016,13.9815]
[1777865303836,42.35,80051.47,4.0,-0.76728,0.00016,13.96391]
[1777865307209,42.36,80048.84,4.0,-0.76765,0.00016,13.9511]
[1777865307309,42.36,80048.84,4.0,-0.76765,0.00016,13.9511]
[1777865307328,42.36,80048.84,4.0,-0.76765,0.00016,13.9511]
[1777865307866,42.36,80049.88,4.0,-0.76749,0.00016,13.95684]
[1777865308875,42.36,80055.54,4.0,-0.76659,0.00016,13.9877]
[1777865311896,42.36,80057.19,4.0,-0.76639,0.00016,13.99043]
[1777865312903,42.36,80060.6,4.0,-0.76585,0.00016,14.00898]
[1777865313910,42.36,80063.99,4.0,-0.76532,0.00016,14.02737]
[1777865318945,42.36,80064.45,4.0,-0.76525,0.00016,14.02975]
[1777865320371,42.36,80064.45,4.0,-0.76525,0.00016,14.02975]
[1777865320423,42.36,80064.45,4.0,-0.76525,0.00016,14.02975]
[1777865320584,42.36,80064.45,4.0,-0.76525,0.00016,14.02975]
[1777865320959,42.36,80064.12,4.0,-0.7653,0.00016,14.02792]
[1777865323980,42.36,80059.36,4.0,-0.76606,0.00016,14.00204]
[1777865324987,42.36,80055.34,4.0,-0.76669,0.00016,13.98021]
[1777865330022,42.36,80050.85,4.0,-0.7674,0.00016,13.95593]
[1777865335057,42.36,80047.97,4.0,-0.76784,0.00016,13.94052]
[1777865336742,42.36,80047.17,4.0,-0.76797,0.00016,13.93622]
[1777865336827,42.36,80047.17,4.0,-0.76797,0.00016,13.93622]
[1777865336842,42.36,80047.17,4.0,-0.76797,0.00016,13.93622]
[1777865337071,42.36,80047.1,4.0,-0.76798,0.00016,13.93591]
[1777865337215,42.36,80047.1,4.0,-0.76798,0.00016,13.93591]
[1777865337330,42.36,80047.1,4.0,-0.76798,0.00016,13.93591]
[1777865337622,42.36,80047.1,4.0,-0.76798,0.00016,13.93591]
[1777865337825,42.36,80047.1,4.0,-0.76798,0.00016,13.93591]
[1777865338078,42.36,80047.77,4.0,-0.76787,0.00016,13.93963]
[1777865338286,42.36,80047.77,4.0,-0.76787,0.00016,13.93963]
[1777865338324,42.36,80047.77,4.0,-0.76787,0.00016,13.93963]
[1777865338630,42.36,80047.77,4.0,-0.76787,0.00016,13.93963]
[1777865338824,42.36,80047.77,4.0,-0.76787,0.00016,13.93963]
[1777865339085,42.36,80049.93,4.0,-0.76753,0.00016,13.95145]
[1777865339368,42.36,80049.93,4.0,-0.76753,0.00016,13.95145]
[1777865339578,42.36,80049.93,4.0,-0.76753,0.00016,13.95145]
[1777865339981,42.36,80049.93,4.0,-0.76753,0.00016,13.95145]
[1777865340074,42.36,80049.93,4.0,-0.76753,0.00016,13.95145]
[1777865340092,42.36,80050.4,4.0,-0.76745,0.00016,13.95406]
[1777865340703,42.36,80050.4,4.0,-0.76745,0.00016,13.95406]
[1777865340835,42.36,80050.4,4.0,-0.76745,0.00016,13.95406]
[1777865341099,42.36,80049.88,4.0,-0.76753,0.00016,13.95128]
[1777865346134,42.36,80050.11,4.0,-0.76749,0.00016,13.95281]
[1777865348955,42.36,80050.11,4.0,-0.76749,0.00016,13.95281]
[1777865349007,42.36,80050.11,4.0,-0.76749,0.00016,13.95281]
[1777865349057,42.36,80050.95,4.0,-0.76735,0.00016,13.95753]
[1777865350162,42.36,80054.58,4.0,-0.76678,0.00016,13.97732]
[1777865351336,42.36,80054.58,4.0,-0.76678,0.00016,13.97732]
[1777865352689,42.36,80055.26,4.0,-0.76667,0.00016,13.98104]
[1777865352724,42.36,80055.26,4.0,-0.76667,0.00016,13.98104]
[1777865353076,42.36,80055.26,4.0,-0.76667,0.00016,13.98104]
[1777865352787,42.36,80055.42,4.0,-0.76664,0.00016,13.98194]
[1777865354190,42.36,80058.3,4.0,-0.76618,0.00016,13.99762]
[1777865357211,42.36,80054.67,4.0,-0.76676,0.00016,13.97795]
[1777865361099,42.36,80051.24,4.0,-0.76729,0.00016,13.95948]
[1777865362246,42.36,80048.74,4.0,-0.76769,0.00016,13.94593]
[1777865363253,42.36,80044.19,4.0,-0.76841,0.00016,13.92111]
[1777865367281,42.36,80041.48,4.0,-0.76883,0.00016,13.90635]
[1777865368289,42.36,80046.12,4.0,-0.7681,0.00016,13.93166]
[1777865373323,42.36,80047.54,4.0,-0.76795,0.00016,13.93296]
[1777865378357,42.36,80046.88,4.0,-0.76805,0.00016,13.92929]
[1777865383793,42.36,80045.7,4.0,-0.76824,0.00016,13.92282]
[1777865383890,42.36,80088.9,4.0,-0.76138,0.00016,14.15669]
[1777865384228,42.36,80088.9,4.0,-0.76138,0.00016,14.15669]
[1777865384648,42.36,80088.9,4.0,-0.76138,0.00016,14.15669]
[1777865384748,42.36,80100.52,4.0,-0.75952,0.00016,14.21892]
[1777865385410,42.36,80105.15,4.0,-0.75877,0.00016,14.24356]
[1777865386823,42.36,80105.15,4.0,-0.75877,0.00016,14.24356]
[1777865387133,42.36,80105.15,4.0,-0.75877,0.00016,14.24356]
[1777865386863,42.36,80108.16,4.0,-0.75829,0.00016,14.25949]
[1777865387469,42.36,80108.16,4.0,-0.75829,0.00016,14.25949]
[1777865387513,42.36,80102.45,4.0,-0.75922,0.00016,14.22879]
[1777865388431,42.36,80096.9,4.0,-0.76012,0.00016,14.19892]
[1777865389695,42.36,80096.9,4.0,-0.76012,0.00016,14.19892]
[1777865390876,42.36,80098.24,4.0,-0.75991,0.00016,14.20589]
[1777865390977,42.36,80098.44,4.0,-0.75988,0.00016,14.20685]
[1777865395480,42.35,80101.1,4.0,-0.75947,0.00016,14.22055]
[1777865400199,42.35,80101.03,4.0,-0.75951,0.00016,14.21929]
[1777865400253,42.35,80101.03,4.0,-0.75951,0.00016,14.21929]
[1777865400329,42.35,80101.03,4.0,-0.75951,0.00016,14.21929]
[1777865400519,42.35,80100.7,4.0,-0.75956,0.00016,14.2174]
[1777865403434,42.35,80101.74,4.0,-0.7594,0.00016,14.22273]
[1777865404055,42.35,80101.74,4.0,-0.7594,0.00016,14.22273]
[1777865404157,42.35,80115.55,4.0,-0.75718,0.00016,14.29651]
[1777865404548,42.35,80118.68,4.0,-0.75667,0.00016,14.31319]
[1777865405556,42.35,80112.64,4.0,-0.75765,0.00016,14.28087]
[1777865406912,42.35,80112.64,4.0,-0.75765,0.00016,14.28087]
[1777865406931,42.34,80110.88,4.0,-0.75795,0.00016,14.27108]
[1777865409019,42.34,80112.57,4.0,-0.75768,0.00016,14.27994]
[1777865409052,42.34,80115.43,4.0,-0.75722,0.00016,14.29502]
[1777865409238,42.34,80115.43,4.0,-0.75722,0.00016,14.29502]
[1777865409325,42.34,80115.43,4.0,-0.75722,0.00016,14.29502]
[1777865409793,42.34,80118.43,4.0,-0.75674,0.00016,14.31082]
[1777865410595,42.34,80121.12,4.0,-0.75631,0.00016,14.32494]
[1777865412609,42.34,80116.41,4.0,-0.75709,0.00016,14.29944]
[1777865413802,42.34,80116.41,4.0,-0.75709,0.00016,14.29944]
[1777865413826,42.34,80116.41,4.0,-0.75709,0.00016,14.29944]
[1777865413845,42.34,80116.41,4.0,-0.75709,0.00016,14.29944]
[1777865413927,42.34,80107.74,4.0,-0.7585,0.00016,14.25297]
[1777865414300,42.34,80107.74,4.0,-0.7585,0.00016,14.25297]
[1777865414328,42.34,80107.74,4.0,-0.7585,0.00016,14.25297]
[1777865415630,42.33,80090.87,4.0,-0.76122,0.00016,14.16217]
[1777865416931,42.33,80082.54,4.0,-0.76255,0.00016,14.11725]
[1777865417754,42.33,80082.54,4.0,-0.76255,0.00016,14.11725]
[1777865417840,42.33,80072.72,4.0,-0.76413,0.00016,14.064]
[1777865418653,42.33,80063.5,4.0,-0.7656,0.00016,14.01385]
[1777865419660,42.33,80060.98,4.0,-0.766,0.00016,14.00004]
[1777865421591,42.33,80061.57,4.0,-0.76592,0.00016,14.00299]
[1777865426708,42.32,80055.92,4.0,-0.76685,0.00016,13.97111]
[1777865427636,42.32,80055.92,4.0,-0.76685,0.00016,13.97111]
[1777865427688,42.32,80055.92,4.0,-0.76685,0.00016,13.97111]
[1777865427831,42.32,80055.92,4.0,-0.76685,0.00016,13.97111]
[1777865429596,42.32,80054.78,4.0,-0.76704,0.00016,13.96456]
[1777865429731,42.32,80054.62,4.0,-0.76707,0.00016,13.96352]
[1777865431748,42.32,80058.48,4.0,-0.76653,0.00016,13.97785]
[1777865434309,42.32,80057.67,4.0,-0.76667,0.00016,13.97307]
[1777865434326,42.32,80057.67,4.0,-0.76667,0.00016,13.97307]
[1777865435901,42.31,80057.97,4.0,-0.76663,0.00016,13.97452]
[1777865441593,42.31,80058.07,4.0,-0.76666,0.00016,13.97363]
[1777865441819,42.31,80060.82,4.0,-0.76623,0.00016,13.98829]
[1777865443491,42.3,80062.23,4.0,-0.76602,0.00016,13.99568]
[1777865443833,42.3,80075.67,4.0,-0.76389,0.00016,14.06828]
[1777865444840,42.3,80079.54,4.0,-0.76328,0.00016,14.08885]
[1777865449875,42.26,80081.06,4.0,-0.76325,0.00016,14.09007]
[1777865452252,42.26,80080.3,4.0,-0.76339,0.00016,14.08536]
[1777865452896,42.26,80077.42,4.0,-0.76386,0.00016,14.06948]
[1777865454910,42.25,80074.35,4.0,-0.76437,0.00016,14.05231]
[1777865456923,42.25,80071.6,4.0,-0.76482,0.00016,14.0369]
[1777865459945,42.25,80079.55,4.0,-0.76357,0.00016,14.07931]
[1777865461959,42.24,80090.43,4.0,-0.76184,0.00016,14.13767]
[1777865463583,42.24,80091.11,4.0,-0.76174,0.00016,14.1411]
[1777865463836,42.24,80091.11,4.0,-0.76174,0.00016,14.1411]
[1777865464981,42.24,80072.13,4.0,-0.76479,0.00016,14.03791]
[1777865465987,42.24,80068.87,4.0,-0.76532,0.00016,14.01997]
[1777865470015,42.23,80072.09,4.0,-0.76484,0.00016,14.03642]
[1777865475050,42.22,80070.62,4.0,-0.76512,0.00016,14.02682]
[1777865476341,42.22,80069.52,4.0,-0.7653,0.00016,14.02053]
[1777865477064,42.22,80069.08,4.0,-0.76538,0.00016,14.01783]
[1777865482099,42.21,80066.84,4.0,-0.76578,0.00016,14.00418]
[1777865486128,42.21,80062.75,4.0,-0.76647,0.00016,13.9808]
[1777865491163,42.2,80060.26,4.0,-0.76697,0.00016,13.95965]
[1777865496199,42.19,80058.6,4.0,-0.76727,0.00016,13.94943]
[1777865500958,42.19,80056.63,4.0,-0.76761,0.00016,13.93776]
[1777865501010,42.19,80056.63,4.0,-0.76761,0.00016,13.93776]
[1777865501074,42.19,80056.63,4.0,-0.76761,0.00016,13.93776]
[1777865501234,42.19,80047.3,4.0,-0.76909,0.00016,13.88646]
[1777865504255,42.18,80043.32,4.0,-0.76974,0.00016,13.86407]
[1777865507276,42.18,80040.54,4.0,-0.77019,0.00016,13.84834]
[1777865509290,42.18,80043.84,4.0,-0.76968,0.00016,13.86597]
[1777865514328,42.17,80043.58,4.0,-0.76976,0.00016,13.86328]
[1777865514429,42.17,80040.99,4.0,-0.77018,0.00016,13.8488]
[1777865517347,42.17,80054.99,4.0,-0.76798,0.00016,13.92487]
[1777865518353,42.16,80058.53,4.0,-0.76743,0.00016,13.94402]
[1777865521374,42.13,80054.1,4.0,-0.76834,0.00016,13.91285]
[1777865524396,42.12,80049.46,4.0,-0.7691,0.00016,13.88652]
[1777865525403,42.12,80044.79,4.0,-0.76985,0.00016,13.86059]
[1777865526410,42.12,80042.07,4.0,-0.77028,0.00016,13.84539]
[1777865531445,42.11,80040.02,4.0,-0.77064,0.00016,13.83297]
[1777865534466,42.11,80042.76,4.0,-0.77023,0.00016,13.84739]
[1777865536481,42.11,80036.09,4.0,-0.7713,0.00016,13.81007]
[1777865538494,42.1,80044.77,4.0,-0.76995,0.00016,13.85726]
[1777865540508,42.1,80040.55,4.0,-0.77063,0.00016,13.83333]
[1777865542522,42.07,80038.05,4.0,-0.77116,0.00016,13.81492]
[1777865544535,42.04,80033.19,4.0,-0.77214,0.00016,13.78092]
[1777865548564,41.98,80036.73,4.0,-0.77188,0.00016,13.79032]
[1777865550578,41.97,80043.76,4.0,-0.77086,0.00016,13.82627]
[1777865551585,41.97,80046.13,4.0,-0.77056,0.00016,13.83271]
[1777865552592,41.96,80042.66,4.0,-0.77112,0.00016,13.81322]
[1777865557627,41.96,80041.07,4.0,-0.77141,0.00016,13.80299]
[1777865560647,41.95,80038.55,4.0,-0.77183,0.00016,13.78821]
[1777865564676,41.95,80042.91,4.0,-0.77118,0.00016,13.8113]
[1777865565683,41.94,80046.34,4.0,-0.77064,0.00016,13.82998]
[1777865567697,41.94,80054.0,4.0,-0.76944,0.00016,13.87166]
[1777865572732,41.93,80055.85,4.0,-0.76919,0.00016,13.88052]
[1777865576760,41.93,80062.31,4.0,-0.76819,0.00016,13.91507]
[1777865577768,41.93,80068.79,4.0,-0.76717,0.00016,13.95043]
[1777865580789,41.92,80073.17,4.0,-0.76649,0.00016,13.97362]
[1777865582803,41.92,80075.7,4.0,-0.7661,0.00016,13.98695]
[1777865584596,41.92,80075.47,4.0,-0.76615,0.00016,13.98537]
[1777865585257,41.92,80073.12,4.0,-0.76654,0.00016,13.97217]
[1777865587843,41.91,80075.49,4.0,-0.76618,0.00016,13.98432]
[1777865588851,41.91,80079.37,4.0,-0.76557,0.00016,14.00529]
[1777865593886,41.9,80079.78,4.0,-0.76555,0.00016,14.00593]
[1777865596906,41.89,80082.43,4.0,-0.76516,0.00016,14.01948]
[1777865598921,41.89,80086.9,4.0,-0.76446,0.00016,14.04334]
[1777865601942,41.89,80098.22,4.0,-0.76266,0.00016,14.10419]
[1777865602949,41.87,80092.99,4.0,-0.76362,0.00016,14.07192]
[1777865603955,41.85,80087.76,4.0,-0.76456,0.00016,14.03994]
[1777865608991,41.84,80087.36,4.0,-0.76467,0.00016,14.03622]
[1777865614031,41.83,80086.69,4.0,-0.76489,0.00016,14.02475]
[1777865618059,41.82,80084.29,4.0,-0.76531,0.00016,14.01044]
[1777865623094,41.82,80082.08,4.0,-0.76571,0.00016,13.99698]
[1777865628129,41.81,80084.1,4.0,-0.76543,0.00016,14.00676]
[1777865630142,41.81,80087.21,4.0,-0.76494,0.00016,14.02331]
[1777865635177,41.8,80087.74,4.0,-0.7649,0.00016,14.0248]
[1777865640213,41.79,80087.1,4.0,-0.76504,0.00016,14.01994]
[1777865645248,41.78,80085.22,4.0,-0.76538,0.00016,14.00832]
[1777865650283,41.78,80086.36,4.0,-0.76524,0.00016,14.01331]
[1777865651290,41.78,80089.52,4.0,-0.76474,0.00016,14.0304]
[1777865656331,41.77,80091.37,4.0,-0.76448,0.00016,14.03919]
[1777865661366,41.76,80090.78,4.0,-0.76462,0.00016,14.03459]
[1777865664386,41.76,80093.56,4.0,-0.76419,0.00016,14.04903]
[1777865667408,41.75,80090.16,4.0,-0.76477,0.00016,14.02954]
[1777865668414,41.75,80084.74,4.0,-0.76565,0.00016,13.99947]
[1777865669422,41.75,80082.03,4.0,-0.76609,0.00016,13.98431]
[1777865674458,41.74,80081.12,4.0,-0.76634,0.00016,13.97194]
[1777865676471,41.74,80069.8,4.0,-0.76817,0.00016,13.90906]
[1777865677478,41.74,80062.94,4.0,-0.76927,0.00016,13.87081]
[1777865678485,41.74,80058.29,4.0,-0.77003,0.00016,13.84451]
[1777865683520,41.73,80055.93,4.0,-0.77043,0.00016,13.83068]
[1777865688560,41.73,80041.92,4.0,-0.77269,0.00016,13.75167]
[1777865689567,41.73,80039.34,4.0,-0.7731,0.00016,13.7371]
[1777865694601,41.72,80041.74,4.0,-0.77274,0.00016,13.74973]
[1777865697088,41.72,80043.38,4.0,-0.77249,0.00016,13.75872]
[1777865702658,41.71,80044.42,4.0,-0.77237,0.00016,13.76298]
[1777865707693,41.7,80043.34,4.0,-0.77258,0.00016,13.75544]
[1777865710714,41.7,80045.82,4.0,-0.77222,0.00016,13.76838]
[1777865715749,41.69,80045.38,4.0,-0.77233,0.00016,13.76437]
[1777865720784,41.68,80046.18,4.0,-0.77225,0.00016,13.76728]
[1777865726827,41.67,80044.77,4.0,-0.77253,0.00016,13.75754]
[1777865731863,41.67,80043.28,4.0,-0.77288,0.00016,13.74136]
[1777865734883,41.66,80038.3,4.0,-0.77369,0.00016,13.71264]
[1777865738915,41.66,80034.62,4.0,-0.77431,0.00016,13.69097]
[1777865739921,41.65,80029.32,4.0,-0.77515,0.00016,13.66101]
[1777865740930,41.65,80024.1,4.0,-0.77599,0.00016,13.63137]
[1777865744957,41.65,80015.92,4.0,-0.77731,0.00016,13.5842]
[1777865745964,41.65,80011.61,4.0,-0.77799,0.00016,13.55966]
[1777865748984,41.64,80006.79,4.0,-0.77877,0.00016,13.53161]
[1777865749993,41.63,80000.55,4.0,-0.77983,0.00016,13.4934]
[1777865750733,41.63,80000.55,4.0,-0.77983,0.00016,13.4934]
[1777865751000,41.61,79997.21,4.0,-0.78042,0.00016,13.47199]
[1777865756035,41.56,79996.6,4.0,-0.78082,0.00016,13.45779]
[1777865757042,41.54,79994.31,4.0,-0.78127,0.00016,13.4416]
[1777865762078,41.52,79993.73,4.0,-0.78148,0.00016,13.43422]
[1777865764092,41.52,79996.04,4.0,-0.78112,0.00016,13.44703]
[1777865767113,41.51,80003.89,4.0,-0.77996,0.00016,13.48942]
[1777865769128,41.5,80007.57,4.0,-0.77945,0.00016,13.5079]
[1777865773154,41.46,80004.16,4.0,-0.78019,0.00016,13.48129]
[1777865777183,41.43,80001.02,4.0,-0.78087,0.00016,13.45692]
[1777865778190,41.43,79997.98,4.0,-0.78135,0.00016,13.43933]
[1777865780204,41.43,80008.54,4.0,-0.77971,0.00016,13.49895]
[1777865781211,41.43,80011.94,4.0,-0.77919,0.00016,13.51796]
[1777865784232,41.42,80008.13,4.0,-0.77981,0.00016,13.49532]
[1777865789266,41.41,80009.27,4.0,-0.77969,0.00016,13.49986]
[1777865795309,41.4,80007.73,4.0,-0.78006,0.00016,13.48245]
[1777865797323,41.4,80004.15,4.0,-0.78065,0.00016,13.46135]
[1777865801351,41.37,80006.35,4.0,-0.78043,0.00016,13.46949]
[1777865803365,41.37,80014.99,4.0,-0.77909,0.00016,13.51798]
[1777865804371,41.35,80019.18,4.0,-0.77854,0.00016,13.53797]
[1777865809258,41.34,80020.5,4.0,-0.77837,0.00016,13.54386]
[1777865815450,41.33,80017.11,4.0,-0.77899,0.00016,13.52182]
[1777865822500,41.32,80018.65,4.0,-0.77882,0.00016,13.52791]
[1777865827536,41.31,80018.21,4.0,-0.77895,0.00016,13.52346]
[1777865832573,41.3,80018.48,4.0,-0.77896,0.00016,13.52307]
[1777865834587,41.29,80027.06,4.0,-0.77762,0.00016,13.57113]
[1777865836601,41.29,80029.31,4.0,-0.77729,0.00016,13.5831]
[1777865842643,41.27,80030.27,4.0,-0.77722,0.00016,13.58556]
[1777865844657,41.27,80033.45,4.0,-0.77674,0.00016,13.60276]
[1777865848685,41.26,80030.92,4.0,-0.7772,0.00016,13.58658]
[1777865852713,41.25,80025.52,4.0,-0.77817,0.00016,13.54779]
[1777865857748,41.22,80028.67,4.0,-0.77783,0.00016,13.56037]
[1777865858754,41.22,80032.26,4.0,-0.77727,0.00016,13.5804]
[1777865863790,41.17,80030.56,4.0,-0.77781,0.00016,13.56121]
[1777865868827,41.11,80030.18,4.0,-0.77822,0.00016,13.54694]
[1777865873862,41.03,80029.5,4.0,-0.77882,0.00016,13.52576]
[1777865875876,41.0,80026.54,4.0,-0.77947,0.00016,13.50235]
[1777865877890,40.98,80024.12,4.0,-0.77995,0.00016,13.4852]
[1777865882925,40.97,80023.41,4.0,-0.7801,0.00016,13.47983]
[1777865885946,40.97,80019.02,4.0,-0.78081,0.00016,13.45411]
[1777865886953,40.97,80013.0,4.0,-0.78177,0.00016,13.41929]
[1777865891989,40.97,80010.66,4.0,-0.78215,0.00016,13.40528]
[1777865892996,40.97,80007.65,4.0,-0.78263,0.00016,13.38781]
[1777865895010,40.97,80017.73,4.0,-0.78104,0.00016,13.44577]
[1777865899038,40.96,80015.36,4.0,-0.78143,0.00016,13.43156]
[1777865903066,40.96,80011.34,4.0,-0.78208,0.00016,13.40791]
[1777865905080,40.96,80008.64,4.0,-0.78253,0.00016,13.39129]
[1777865908101,40.95,80006.19,4.0,-0.78295,0.00016,13.37615]
[1777865909072,40.95,80006.19,4.0,-0.78295,0.00016,13.37615]
[1777865909174,40.95,80003.05,4.0,-0.78346,0.00016,13.35735]
[1777865913136,40.95,79999.1,4.0,-0.78416,0.00016,13.3278]
[1777865914143,40.95,79994.68,4.0,-0.78486,0.00016,13.30205]
[1777865919178,40.94,79992.8,4.0,-0.78517,0.00016,13.2906]
[1777865923206,40.94,79990.2,4.0,-0.78559,0.00016,13.2751]
[1777865926227,40.94,79993.52,4.0,-0.78507,0.00016,13.29407]
[1777865931262,40.94,79993.48,4.0,-0.7851,0.00016,13.29323]
[1777865936297,40.93,79993.09,4.0,-0.78517,0.00016,13.2904]
[1777865941332,40.93,79992.26,4.0,-0.78532,0.00016,13.28503]
[1777865943346,40.93,79998.14,4.0,-0.7844,0.00016,13.31892]
[1777865944353,40.93,79993.16,4.0,-0.78519,0.00016,13.2899]
[1777865948383,40.93,79990.21,4.0,-0.78566,0.00016,13.27236]
[1777865953418,40.93,79989.18,4.0,-0.78584,0.00016,13.26589]
[1777865958453,40.92,79989.03,4.0,-0.78587,0.00016,13.26456]
[1777865960467,40.92,79983.98,4.0,-0.78667,0.00016,13.23503]
[1777865961474,40.92,79981.52,4.0,-0.78705,0.00016,13.22067]
[1777865963490,40.92,79990.44,4.0,-0.78566,0.00016,13.27245]
[1777865965557,40.92,79993.2,4.0,-0.78523,0.00016,13.28827]
[1777865966564,40.92,79998.12,4.0,-0.78447,0.00016,13.31668]
[1777865969585,40.92,80000.45,4.0,-0.78411,0.00016,13.32972]
[1777865971598,40.92,80003.66,4.0,-0.78369,0.00016,13.34157]
[1777865976634,40.91,80003.78,4.0,-0.78369,0.00016,13.34139]
[1777865979655,40.91,80008.8,4.0,-0.78291,0.00016,13.3699]
[1777865984690,40.9,80008.08,4.0,-0.78306,0.00016,13.36473]
[1777865989727,40.9,80005.82,4.0,-0.78344,0.00016,13.35066]
[1777865991741,40.9,80002.96,4.0,-0.7839,0.00016,13.33373]
[1777865993755,40.9,80000.26,4.0,-0.78434,0.00016,13.31774]
[1777865998790,40.88,79993.36,4.0,-0.78554,0.00016,13.27322]
[1777866003825,40.86,79996.43,4.0,-0.78517,0.00016,13.28724]
[1777866007854,40.84,79993.71,4.0,-0.78569,0.00016,13.26817]
[1777866013896,40.83,79995.1,4.0,-0.78551,0.00016,13.27483]
[1777866015910,40.83,79991.09,4.0,-0.78615,0.00016,13.25102]
[1777866020945,40.83,79991.56,4.0,-0.78611,0.00016,13.25271]
[1777866025980,40.82,79992.81,4.0,-0.78594,0.00016,13.25899]
[1777866031015,40.82,79991.16,4.0,-0.78629,0.00016,13.24193]
[1777866036050,40.81,79989.01,4.0,-0.78666,0.00016,13.2285]
[1777866042092,40.81,79988.98,4.0,-0.78669,0.00016,13.22731]
[1777866047127,40.8,79985.99,4.0,-0.78718,0.00016,13.20903]
[1777866052162,40.75,79984.74,4.0,-0.78771,0.00016,13.18966]
[1777866057197,40.71,79983.9,4.0,-0.78806,0.00016,13.17671]
[1777866062236,40.7,79983.43,4.0,-0.78817,0.00016,13.17255]
[1777866067268,40.67,79979.1,4.0,-0.78907,0.00016,13.13917]
[1777866072303,40.6,79980.3,4.0,-0.7893,0.00016,13.13103]
[1777866077337,40.54,79971.68,4.0,-0.79096,0.00016,13.06874]
[1777866078344,40.54,79967.83,4.0,-0.79156,0.00016,13.04579]
[1777866080359,40.53,79965.7,4.0,-0.79195,0.00016,13.03123]
[1777866083379,40.52,79954.43,4.0,-0.79379,0.00015,12.96107]
[1777866084386,40.51,79949.49,4.0,-0.79461,0.00015,12.92946]
[1777866085394,40.51,79940.09,4.0,-0.79607,0.00015,12.87339]
[1777866086401,40.5,79938.03,4.0,-0.79639,0.00015,12.86087]
[1777866088415,40.5,79935.83,4.0,-0.79674,0.00015,12.84728]
[1777866089422,40.49,79933.59,4.0,-0.79715,0.00015,12.83162]
[1777866090428,40.48,79936.1,4.0,-0.79686,0.00015,12.84308]
[1777866091436,40.46,79940.85,4.0,-0.79629,0.00015,12.86134]
[1777866094462,40.41,79937.2,4.0,-0.79716,0.00015,12.82814]
[1777866096471,40.38,79941.33,4.0,-0.7967,0.00015,12.84612]
[1777866097480,40.36,79925.48,4.0,-0.79923,0.00015,12.74769]
[1777866098487,40.35,79919.68,4.0,-0.80018,0.00015,12.71045]
[1777866099494,40.36,79914.01,4.0,-0.80102,0.00015,12.67724]
[1777866100503,40.36,79911.34,4.0,-0.80143,0.00015,12.66119]
[1777866101055,40.36,79911.34,4.0,-0.80143,0.00015,12.66119]
[1777866103522,40.35,79915.68,4.0,-0.80078,0.00015,12.68693]
[1777866104529,40.35,79927.67,4.0,-0.79895,0.00015,12.75867]
[1777866105750,40.35,79927.67,4.0,-0.79895,0.00015,12.75867]
[1777866105803,40.35,79927.67,4.0,-0.79895,0.00015,12.75867]
[1777866105852,40.35,79930.32,4.0,-0.79854,0.00015,12.77443]
[1777866106543,40.35,79932.58,4.0,-0.7982,0.00015,12.78784]
[1777866107094,40.35,79932.58,4.0,-0.7982,0.00015,12.78784]
[1777866109564,40.35,79927.14,4.0,-0.79905,0.00015,12.75487]
[1777866110571,40.35,79918.96,4.0,-0.8003,0.00015,12.70573]
[1777866111578,40.35,79916.6,4.0,-0.80066,0.00015,12.69138]
[1777866116613,40.35,79917.8,4.0,-0.8005,0.00015,12.69778]
[1777866121648,40.34,79922.86,4.0,-0.79975,0.00015,12.72727]
[1777866122655,40.34,79924.91,4.0,-0.79944,0.00015,12.73951]
[1777866124669,40.34,79922.74,4.0,-0.79978,0.00015,12.72635]
[1777866126683,40.34,79919.89,4.0,-0.80021,0.00015,12.70915]
[1777866131718,40.33,79919.2,4.0,-0.80037,0.00015,12.70294]
[1777866136753,40.33,79915.7,4.0,-0.80093,0.00015,12.68109]
[1777866137760,40.33,79912.73,4.0,-0.80138,0.00015,12.6631]
[1777866140781,40.31,79916.47,4.0,-0.80091,0.00015,12.68185]
[1777866143802,40.29,79919.21,4.0,-0.8006,0.00015,12.69435]
[1777866144808,40.29,79922.27,4.0,-0.80016,0.00015,12.71144]
[1777866147830,40.27,79924.85,4.0,-0.79985,0.00015,12.72364]
[1777866152869,40.27,79923.35,4.0,-0.80017,0.00015,12.70744]
[1777866153876,40.27,79921.13,4.0,-0.80051,0.00015,12.69409]
[1777866158910,40.27,79921.09,4.0,-0.80052,0.00015,12.69389]
[1777866163946,40.27,79920.9,4.0,-0.80055,0.00015,12.69282]
[1777866165961,40.27,79931.81,4.0,-0.79887,0.00015,12.7584]
[1777866166969,40.27,79926.22,4.0,-0.79973,0.00015,12.72493]
[1777866172006,40.27,79925.18,4.0,-0.79989,0.00015,12.71858]
[1777866174023,40.27,79919.26,4.0,-0.8008,0.00015,12.68295]
[1777866176037,40.27,79922.32,4.0,-0.80033,0.00015,12.70138]
[1777866181072,40.27,79928.47,4.0,-0.79939,0.00015,12.73826]
[1777866182079,40.27,79932.98,4.0,-0.7987,0.00015,12.76529]
[1777866187114,40.27,79937.2,4.0,-0.79805,0.00015,12.79042]
[1777866189128,40.27,79941.24,4.0,-0.79743,0.00015,12.81453]
[1777866194164,40.27,79943.07,4.0,-0.79715,0.00015,12.82538]
[1777866195170,40.27,79946.18,4.0,-0.79667,0.00015,12.84397]
[1777866202219,40.27,79944.73,4.0,-0.79691,0.00015,12.83494]
[1777866207254,40.27,79944.56,4.0,-0.79695,0.00015,12.83326]
[1777866212300,40.26,79944.94,4.0,-0.79699,0.00015,12.82801]
[1777866217335,40.26,79944.45,4.0,-0.7971,0.00015,12.82387]
[1777866218342,40.25,79961.0,4.0,-0.79454,0.00016,12.92273]
[1777866219348,40.25,79961.19,4.0,-0.79451,0.00016,12.92371]
[1777866224383,40.25,79965.09,4.0,-0.79393,0.00016,12.94622]
[1777866225391,40.25,79967.43,4.0,-0.79357,0.00016,12.96]
[1777866230426,40.25,79967.84,4.0,-0.79353,0.00016,12.96145]
[1777866235461,40.24,79969.12,4.0,-0.79336,0.00016,12.96804]
[1777866240496,40.24,79971.38,4.0,-0.79303,0.00016,12.98041]
[1777866244524,40.23,79976.03,4.0,-0.79233,0.00016,13.00718]
[1777866247545,40.23,79979.43,4.0,-0.79182,0.00016,13.02665]
[1777866252580,40.22,79979.62,4.0,-0.79183,0.00016,13.02635]
[1777866255340,40.22,79979.65,4.0,-0.79184,0.00016,13.02597]
[1777866255380,40.22,79979.65,4.0,-0.79184,0.00016,13.02597]
[1777866255601,40.22,79982.15,4.0,-0.79146,0.00016,13.04057]
[1777866256608,40.22,79986.54,4.0,-0.79077,0.00016,13.06641]
[1777866258622,40.21,79990.98,4.0,-0.79009,0.00016,13.09215]
[1777866259629,40.21,79993.99,4.0,-0.78962,0.00016,13.10981]
[1777866262650,40.21,79997.75,4.0,-0.78905,0.00016,13.13139]
[1777866265671,40.2,79991.37,4.0,-0.79008,0.00016,13.09269]
[1777866266678,40.2,79988.56,4.0,-0.79053,0.00016,13.07562]
[1777866267685,40.2,79981.68,4.0,-0.79162,0.00016,13.03433]
[1777866272720,40.2,79979.34,4.0,-0.7921,0.00016,13.01253]
[1777866277754,40.19,79979.07,4.0,-0.79218,0.00016,13.00964]
[1777866282790,40.18,79978.93,4.0,-0.79223,0.00016,13.00754]
[1777866287825,40.18,79979.4,4.0,-0.79219,0.00016,13.00913]
[1777866290846,40.17,79981.83,4.0,-0.79183,0.00016,13.02289]
[1777866295881,40.17,79984.32,4.0,-0.79147,0.00016,13.03643]
[1777866300916,40.16,79989.29,4.0,-0.79073,0.00016,13.0647]
[1777866301923,40.16,79993.24,4.0,-0.79011,0.00016,13.08792]
[1777866302929,40.16,79998.07,4.0,-0.78936,0.00016,13.11633]
[1777866306958,40.16,79991.89,4.0,-0.79036,0.00016,13.07865]
[1777866309979,40.15,79994.64,4.0,-0.78994,0.00016,13.09447]
[1777866310986,40.15,79998.63,4.0,-0.78931,0.00016,13.11802]
[1777866314007,40.15,79995.73,4.0,-0.78979,0.00016,13.10012]
[1777866316021,40.15,79998.39,4.0,-0.78938,0.00016,13.11554]
[1777866319042,40.14,79991.63,4.0,-0.79047,0.00016,13.07466]
[1777866322067,40.14,79989.45,4.0,-0.79082,0.00016,13.06113]
[1777866325088,40.14,79980.49,4.0,-0.79225,0.00016,13.00719]
[1777866327102,40.14,79976.42,4.0,-0.7929,0.00016,12.98248]
[1777866328109,40.14,79973.06,4.0,-0.79343,0.00016,12.96216]
[1777866331130,40.13,79968.16,4.0,-0.79428,0.00016,12.92581]
[1777866334151,40.13,79965.91,4.0,-0.79466,0.00016,12.91147]
[1777866336168,40.13,79962.05,4.0,-0.79526,0.00016,12.88821]
[1777866337174,40.13,79954.99,4.0,-0.79636,0.00016,12.84572]
[1777866339200,40.13,79955.3,4.0,-0.79634,0.00016,12.84683]
[1777866341203,40.12,79961.16,4.0,-0.79544,0.00016,12.88141]
[1777866342210,40.12,79965.62,4.0,-0.79475,0.00016,12.90779]
[1777866347245,40.12,79967.42,4.0,-0.79451,0.00016,12.91712]
[1777866350266,40.11,79971.38,4.0,-0.79391,0.00016,12.9401]
[1777866352280,40.11,79974.63,4.0,-0.79341,0.00016,12.95926]
[1777866353287,40.11,79977.78,4.0,-0.79292,0.00016,12.97795]
[1777866354293,40.11,79979.95,4.0,-0.79259,0.00016,12.99074]
[1777866356308,40.11,79976.37,4.0,-0.79316,0.00016,12.96893]
[1777866358322,40.11,79972.52,4.0,-0.79377,0.00016,12.94554]
[1777866362350,40.1,79977.63,4.0,-0.79299,0.00016,12.97552]
[1777866367385,40.1,79981.8,4.0,-0.79236,0.00016,12.99955]
[1777866368391,40.1,79984.93,4.0,-0.79187,0.00016,13.01805]
[1777866369399,40.1,79987.95,4.0,-0.7914,0.00016,13.03587]
[1777866374434,40.09,79992.7,4.0,-0.79068,0.00016,13.06297]
[1777866379469,40.09,79994.25,4.0,-0.79048,0.00016,13.07083]
[1777866384504,40.08,79994.77,4.0,-0.79042,0.00016,13.07291]
[1777866388532,40.08,79998.71,4.0,-0.78982,0.00016,13.09576]
[1777866393567,40.07,79998.52,4.0,-0.78994,0.00016,13.08729]
[1777866395581,40.07,80018.38,4.0,-0.78679,0.00016,13.20523]
[1777866396588,40.07,80018.79,4.0,-0.78673,0.00016,13.20749]
[1777866398602,40.07,80015.02,4.0,-0.78734,0.00016,13.18476]
[1777866400617,40.07,80012.49,4.0,-0.78775,0.00016,13.16943]
[1777866404644,40.07,80021.09,4.0,-0.78639,0.00016,13.22]
[1777866405651,40.07,80030.46,4.0,-0.78489,0.00016,13.27548]
[1777866406658,40.07,80033.57,4.0,-0.78439,0.00016,13.29376]
[1777866408671,40.06,80034.49,4.0,-0.78425,0.00016,13.29892]
[1777866410692,40.06,80034.93,4.0,-0.7842,0.00016,13.30097]
[1777866411699,40.06,80040.71,4.0,-0.78328,0.00016,13.33485]
[1777866412706,40.06,80046.93,4.0,-0.78227,0.00016,13.3715]
[1777866413713,40.06,80052.47,4.0,-0.78138,0.00016,13.40405]
[1777866415727,40.06,80061.69,4.0,-0.77989,0.00016,13.45811]
[1777866416309,40.06,80061.69,4.0,-0.77989,0.00016,13.45811]
[1777866416364,40.06,80061.69,4.0,-0.77989,0.00016,13.45811]
[1777866416734,40.06,80075.99,4.0,-0.77755,0.00016,13.542]
[1777866417816,40.06,80075.99,4.0,-0.77755,0.00016,13.542]
[1777866417917,40.06,80078.86,4.0,-0.77708,0.00016,13.55873]
[1777866418748,40.06,80067.3,4.0,-0.77897,0.00016,13.49096]
[1777866419478,40.06,80067.3,4.0,-0.77897,0.00016,13.49096]
[1777866419755,40.06,80067.87,4.0,-0.77888,0.00016,13.4943]
[1777866421769,40.06,80071.72,4.0,-0.77825,0.00016,13.51687]
[1777866423783,40.06,80076.68,4.0,-0.77745,0.00016,13.54561]
[1777866427149,40.06,80077.3,4.0,-0.77736,0.00016,13.5489]
[1777866427324,40.05,80079.93,4.0,-0.77693,0.00016,13.56422]
[1777866427938,40.05,80079.93,4.0,-0.77693,0.00016,13.56422]
[1777866429328,40.05,80079.16,4.0,-0.77706,0.00016,13.55957]
[1777866429380,40.05,80079.16,4.0,-0.77706,0.00016,13.55957]
[1777866429580,40.05,80079.16,4.0,-0.77706,0.00016,13.55957]
[1777866429787,40.05,80079.16,4.0,-0.77706,0.00016,13.55957]
[1777866429828,40.05,80079.16,4.0,-0.77706,0.00016,13.55957]
[1777866429929,40.05,80079.66,4.0,-0.77698,0.00016,13.56242]
[1777866430341,40.05,80079.66,4.0,-0.77698,0.00016,13.56242]
[1777866430575,40.05,80079.66,4.0,-0.77698,0.00016,13.56242]
[1777866431170,40.05,80079.66,4.0,-0.77698,0.00016,13.56242]
[1777866431271,40.05,80075.72,4.0,-0.77763,0.00016,13.53925]
[1777866431326,40.05,80075.72,4.0,-0.77763,0.00016,13.53925]
[1777866431796,40.05,80075.72,4.0,-0.77763,0.00016,13.53925]
[1777866431829,40.05,80075.72,4.0,-0.77763,0.00016,13.53925]
[1777866432130,40.05,80075.72,4.0,-0.77763,0.00016,13.53925]
[1777866432176,40.05,80075.65,4.0,-0.77764,0.00016,13.53884]
[1777866432327,40.05,80075.65,4.0,-0.77764,0.00016,13.53884]
[1777866433246,40.05,80075.65,4.0,-0.77764,0.00016,13.53884]
[1777866433255,40.05,80079.11,4.0,-0.77707,0.00016,13.55908]
[1777866433299,40.05,80079.11,4.0,-0.77707,0.00016,13.55908]
[1777866433324,40.05,80079.11,4.0,-0.77707,0.00016,13.55908]
[1777866435867,40.05,80084.11,4.0,-0.77625,0.00016,13.58838]
[1777866436874,40.05,80088.69,4.0,-0.7755,0.00016,13.61512]
[1777866437796,40.05,80088.69,4.0,-0.7755,0.00016,13.61512]
[1777866437815,40.05,80088.69,4.0,-0.7755,0.00016,13.61512]
[1777866437826,40.05,80088.69,4.0,-0.7755,0.00016,13.61512]
[1777866438200,40.05,80088.69,4.0,-0.7755,0.00016,13.61512]
[1777866438260,40.05,80088.69,4.0,-0.7755,0.00016,13.61512]
[1777866437881,40.05,80082.79,4.0,-0.77647,0.00016,13.58066]
[1777866438328,40.05,80082.79,4.0,-0.77647,0.00016,13.58066]
[1777866438889,40.05,80085.82,4.0,-0.77597,0.00016,13.59837]
[1777866439895,40.05,80088.84,4.0,-0.77547,0.00016,13.61599]
[1777866440984,40.05,80088.84,4.0,-0.77547,0.00016,13.61599]
[1777866443088,40.05,80089.2,4.0,-0.77542,0.00016,13.61804]
[1777866443140,40.05,80089.2,4.0,-0.77542,0.00016,13.61804]
[1777866443175,40.05,80093.41,4.0,-0.77472,0.00016,13.64255]
[1777866443325,40.05,80093.41,4.0,-0.77472,0.00016,13.64255]
[1777866446944,40.05,80088.19,4.0,-0.77559,0.00016,13.61192]
[1777866448033,40.05,80088.19,4.0,-0.77559,0.00016,13.61192]
[1777866449965,40.05,80083.33,4.0,-0.77639,0.00016,13.58351]
[1777866453994,40.05,80090.81,4.0,-0.77523,0.00016,13.62056]
[1777866455005,40.05,80102.83,4.0,-0.77325,0.00017,13.69047]
[1777866456008,40.05,80100.45,4.0,-0.77365,0.00017,13.67653]
[1777866457015,40.05,80103.72,4.0,-0.77311,0.00017,13.69543]
[1777866458100,40.05,80121.2,4.0,-0.77021,0.00017,13.79656]
[1777866459320,40.05,80120.0,4.0,-0.77041,0.00017,13.78952]
[1777866464064,40.05,80113.93,4.0,-0.77144,0.00017,13.75392]
[1777866465071,40.05,80108.88,4.0,-0.77228,0.00017,13.72459]
[1777866470106,40.04,80108.59,4.0,-0.77233,0.00017,13.72271]
[1777866471113,40.04,80104.77,4.0,-0.77296,0.00017,13.7005]
[1777866476148,40.04,80104.67,4.0,-0.77298,0.00017,13.69989]
[1777866481182,40.04,80104.53,4.0,-0.77302,0.00017,13.69862]
[1777866484204,40.04,80107.0,4.0,-0.77262,0.00017,13.71264]
[1777866485211,40.04,80120.21,4.0,-0.77043,0.00017,13.78904]
[1777866486217,40.04,80127.59,4.0,-0.7692,0.00017,13.83154]
[1777866487225,40.04,80130.45,4.0,-0.76872,0.00017,13.84805]
[1777866489239,40.04,80124.48,4.0,-0.76972,0.00017,13.81356]
[1777866494274,40.04,80126.69,4.0,-0.76935,0.00017,13.82627]
[1777866497295,40.04,80129.2,4.0,-0.76893,0.00017,13.8407]
[1777866499310,40.04,80131.57,4.0,-0.76854,0.00017,13.85428]
[1777866504345,40.04,80132.05,4.0,-0.76846,0.00017,13.85682]
[1777866505352,40.04,80128.43,4.0,-0.76907,0.00017,13.83592]
[1777866506359,40.04,80124.37,4.0,-0.76975,0.00017,13.81249]
[1777866507366,40.04,80121.91,4.0,-0.77016,0.00017,13.79827]
[1777866511394,40.04,80128.66,4.0,-0.7691,0.00017,13.83095]
[1777866512401,40.04,80131.86,4.0,-0.76856,0.00017,13.84937]
[1777866513410,40.04,80134.6,4.0,-0.76811,0.00017,13.86511]
[1777866514431,40.04,80144.61,4.0,-0.76643,0.00017,13.92257]
[1777866515426,40.04,80151.26,4.0,-0.76531,0.00017,13.96062]
[1777866519423,40.04,80150.79,4.0,-0.76539,0.00017,13.95774]
[1777866519473,40.04,80150.79,4.0,-0.76539,0.00017,13.95774]
[1777866519584,40.04,80150.79,4.0,-0.76539,0.00017,13.95774]
[1777866519641,40.04,80150.2,4.0,-0.76549,0.00017,13.95428]
[1777866524491,40.03,80153.06,4.0,-0.76502,0.00017,13.97032]
[1777866529359,40.03,80149.18,4.0,-0.76569,0.00017,13.94778]
[1777866534561,40.03,80150.81,4.0,-0.76542,0.00017,13.95687]
[1777866538386,40.03,80153.03,4.0,-0.76505,0.00017,13.96946]
[1777866537586,40.03,80182.59,4.0,-0.76003,0.00017,14.13772]
[1777866538447,40.03,80182.59,4.0,-0.76003,0.00017,14.13772]
[1777866538590,40.03,80208.04,4.0,-0.75567,0.00017,14.28082]
[1777866540091,40.03,80208.04,4.0,-0.75567,0.00017,14.28082]
[1777866540126,40.02,80203.74,4.0,-0.75646,0.00017,14.25516]
[1777866541391,40.02,80203.74,4.0,-0.75646,0.00017,14.25516]
[1777866541612,40.02,80204.63,4.0,-0.75631,0.00017,14.26009]
[1777866543336,40.02,80204.63,4.0,-0.75631,0.00017,14.26009]
[1777866543342,40.02,80205.2,4.0,-0.75621,0.00017,14.26337]
[1777866543626,40.02,80212.17,4.0,-0.75501,0.00017,14.30253]
[1777866545333,40.02,80212.17,4.0,-0.75501,0.00017,14.30253]
[1777866545640,40.02,80213.55,4.0,-0.75476,0.00017,14.31056]
[1777866550678,40.02,80211.39,4.0,-0.75513,0.00017,14.29858]
[1777866552590,40.02,80213.2,4.0,-0.75481,0.00017,14.30874]
[1777866552637,40.02,80213.2,4.0,-0.75481,0.00017,14.30874]
[1777866552826,40.02,80213.2,4.0,-0.75481,0.00017,14.30874]
[1777866557093,40.02,80215.0,4.0,-0.7545,0.00017,14.31885]
[1777866557145,40.02,80215.0,4.0,-0.7545,0.00017,14.31885]
[1777866557326,40.02,80215.0,4.0,-0.7545,0.00017,14.31885]
[1777866557426,40.02,80218.74,4.0,-0.75386,0.00017,14.33949]
[1777866562763,40.02,80220.5,4.0,-0.75357,0.00017,14.34888]
[1777866566291,40.02,80224.27,4.0,-0.75292,0.00017,14.3698]
[1777866571829,40.01,80224.09,4.0,-0.75305,0.00017,14.36162]
[1777866576864,40.01,80228.46,4.0,-0.75229,0.00017,14.38585]
[1777866577871,40.01,80233.23,4.0,-0.75146,0.00017,14.41241]
[1777866583306,40.01,80233.6,4.0,-0.7514,0.00017,14.41453]
[1777866583334,40.01,80233.6,4.0,-0.7514,0.00017,14.41453]
[1777866583408,40.01,80229.19,4.0,-0.75216,0.00017,14.39]
[1777866587942,40.01,80224.03,4.0,-0.75305,0.00017,14.3615]
[1777866588949,40.01,80219.91,4.0,-0.75376,0.00017,14.33855]
[1777866593457,40.02,80221.22,4.0,-0.75353,0.00017,14.34609]
[1777866593505,40.02,80220.6,4.0,-0.75364,0.00017,14.34268]
[1777866593579,40.02,80220.6,4.0,-0.75364,0.00017,14.34268]
[1777866593826,40.02,80220.6,4.0,-0.75364,0.00017,14.34268]
[1777866594079,40.02,80220.6,4.0,-0.75364,0.00017,14.34268]
[1777866594181,40.02,80220.58,4.0,-0.75364,0.00017,14.34263]
[1777866600026,40.02,80220.33,4.0,-0.75367,0.00017,14.3415]
[1777866601033,40.02,80212.56,4.0,-0.75501,0.00017,14.29808]
[1777866602040,40.02,80203.33,4.0,-0.75661,0.00017,14.2463]
[1777866603664,40.02,80205.14,4.0,-0.75629,0.00017,14.25654]
[1777866603798,40.02,80205.14,4.0,-0.75629,0.00017,14.25654]
[1777866603829,40.02,80205.14,4.0,-0.75629,0.00017,14.25654]
[1777866604292,40.02,80205.14,4.0,-0.75629,0.00017,14.25654]
[1777866604327,40.02,80205.14,4.0,-0.75629,0.00017,14.25654]
[1777866604428,40.02,80209.48,4.0,-0.75554,0.00017,14.28095]
[1777866604618,40.02,80209.48,4.0,-0.75554,0.00017,14.28095]
[1777866604828,40.02,80209.48,4.0,-0.75554,0.00017,14.28095]
[1777866605326,40.02,80209.48,4.0,-0.75554,0.00017,14.28095]
[1777866605427,40.02,80208.14,4.0,-0.75577,0.00017,14.27346]
[1777866605581,40.02,80208.14,4.0,-0.75577,0.00017,14.27346]
[1777866605971,40.02,80208.14,4.0,-0.75577,0.00017,14.27346]
[1777866606082,40.02,80208.14,4.0,-0.75577,0.00017,14.27346]
[1777866606183,40.02,80210.13,4.0,-0.75543,0.00017,14.28466]
[1777866606643,40.02,80210.13,4.0,-0.75543,0.00017,14.28466]
[1777866606831,40.02,80210.13,4.0,-0.75543,0.00017,14.28466]
[1777866607084,40.02,80209.14,4.0,-0.7556,0.00017,14.27913]
[1777866609098,40.02,80198.37,4.0,-0.75745,0.00017,14.21866]
[1777866610105,40.02,80195.81,4.0,-0.75789,0.00017,14.20423]
[1777866613126,40.02,80192.39,4.0,-0.75848,0.00017,14.18499]
[1777866614207,40.02,80192.39,4.0,-0.75848,0.00017,14.18499]
[1777866614259,40.02,80192.39,4.0,-0.75848,0.00017,14.18499]
[1777866614308,40.02,80192.68,4.0,-0.75842,0.00017,14.18665]
[1777866617327,40.02,80192.94,4.0,-0.75838,0.00017,14.18818]
[1777866619464,40.02,80192.39,4.0,-0.75847,0.00017,14.18513]
[1777866622531,40.02,80191.03,4.0,-0.7587,0.00017,14.17758]
[1777866622582,40.02,80191.03,4.0,-0.7587,0.00017,14.17758]
[1777866623197,40.02,80190.69,4.0,-0.75876,0.00017,14.1757]
[1777866625332,40.02,80190.27,4.0,-0.75883,0.00017,14.17337]
[1777866626970,40.02,80190.4,4.0,-0.7588,0.00017,14.17419]
[1777866632259,40.02,80192.49,4.0,-0.7585,0.00017,14.17991]
[1777866634274,40.02,80201.08,4.0,-0.75703,0.00017,14.2284]
[1777866636288,40.02,80203.62,4.0,-0.75659,0.00017,14.24264]
[1777866638302,40.02,80206.92,4.0,-0.75602,0.00017,14.26122]
[1777866641323,40.02,80210.6,4.0,-0.75538,0.00017,14.28192]
[1777866642330,40.02,80218.9,4.0,-0.75395,0.00017,14.32842]
[1777866644344,40.02,80221.38,4.0,-0.75352,0.00017,14.34228]
[1777866645847,40.02,80221.72,4.0,-0.75346,0.00017,14.34414]
[1777866649379,40.02,80218.57,4.0,-0.75401,0.00017,14.3264]
[1777866651393,40.02,80214.39,4.0,-0.75473,0.00017,14.30297]
[1777866655420,40.02,80211.07,4.0,-0.75531,0.00017,14.2844]
[1777866660456,40.02,80211.63,4.0,-0.75521,0.00017,14.28766]
[1777866665492,40.02,80210.66,4.0,-0.75537,0.00017,14.28237]
[1777866670529,40.03,80211.22,4.0,-0.75527,0.00017,14.28572]
[1777866675564,40.03,80211.3,4.0,-0.75525,0.00017,14.28636]
[1777866679592,40.03,80214.02,4.0,-0.75477,0.00017,14.30174]
[1777866680599,40.03,80219.27,4.0,-0.75386,0.00017,14.33112]
[1777866681606,40.03,80224.9,4.0,-0.75289,0.00017,14.36252]
[1777866684627,40.03,80229.97,4.0,-0.75201,0.00017,14.3906]
[1777866686641,40.03,80236.26,4.0,-0.75092,0.00017,14.42538]
[1777866688655,40.03,80240.39,4.0,-0.7502,0.00017,14.44825]
[1777866689662,40.03,80256.08,4.0,-0.74746,0.00018,14.53492]
[1777866690669,40.03,80252.66,4.0,-0.74806,0.00018,14.51607]
[1777866691676,40.03,80245.81,4.0,-0.74932,0.00017,14.47198]
[1777866695704,40.03,80243.27,4.0,-0.74976,0.00017,14.45808]
[1777866696710,40.03,80240.7,4.0,-0.75021,0.00017,14.44391]
[1777866698725,40.03,80237.87,4.0,-0.7507,0.00017,14.42836]
[1777866699732,40.03,80228.29,4.0,-0.75236,0.00017,14.37514]
[1777866700739,40.03,80225.45,4.0,-0.75285,0.00017,14.35937]
[1777866705774,40.03,80223.67,4.0,-0.75315,0.00017,14.34977]
[1777866706781,40.03,80217.83,4.0,-0.75417,0.00017,14.31714]
[1777866707788,40.03,80210.74,4.0,-0.75539,0.00017,14.27747]
[1777866709802,40.03,80204.15,4.0,-0.75652,0.00017,14.2406]
[1777866710809,40.03,80195.92,4.0,-0.75794,0.00017,14.19438]
[1777866711815,40.03,80192.05,4.0,-0.7586,0.00017,14.17269]
[1777866712825,40.03,80185.44,4.0,-0.75973,0.00017,14.1353]
[1777866715473,40.03,80182.6,4.0,-0.76021,0.00017,14.11923]
[1777866717860,40.03,80179.94,4.0,-0.76067,0.00017,14.1042]
[1777866720602,40.03,80179.76,4.0,-0.7607,0.00017,14.10323]
[1777866728937,40.03,80181.01,4.0,-0.76048,0.00017,14.11048]
[1777866731957,40.03,80177.22,4.0,-0.76113,0.00017,14.08883]
[1777866735986,40.03,80179.98,4.0,-0.76067,0.00017,14.10421]
[1777866738000,40.03,80177.24,4.0,-0.76114,0.00017,14.08849]
[1777866740016,40.03,80174.5,4.0,-0.76161,0.00017,14.07279]
[1777866741394,40.03,80174.5,4.0,-0.76161,0.00017,14.07279]
[1777866742030,40.03,80171.28,4.0,-0.76216,0.00017,14.05458]
[1777866745051,40.03,80167.85,4.0,-0.76273,0.00017,14.03525]
[1777866750086,40.03,80169.72,4.0,-0.7624,0.00017,14.0463]
[1777866753107,40.03,80166.08,4.0,-0.76308,0.00017,14.01945]
[1777866754113,40.03,80161.95,4.0,-0.76378,0.00017,13.99589]
[1777866758142,40.03,80156.04,4.0,-0.76478,0.00017,13.96224]
[1777866762170,40.04,80172.62,4.0,-0.76196,0.00017,14.05701]
[1777866763177,40.04,80179.01,4.0,-0.76087,0.00017,14.09315]
[1777866768212,40.03,80180.31,4.0,-0.76066,0.00017,14.10039]
[1777866773089,40.03,80180.31,4.0,-0.76067,0.00017,14.10013]
[1777866773368,40.03,80180.31,4.0,-0.76067,0.00017,14.10013]
[1777866773428,40.03,80218.91,4.0,-0.75403,0.00017,14.31732]
[1777866774249,40.03,80218.91,4.0,-0.75403,0.00017,14.31732]
[1777866774255,40.03,80220.01,4.0,-0.75384,0.00017,14.32337]
[1777866776564,40.03,80219.87,4.0,-0.75387,0.00017,14.3225]
[1777866777276,40.03,80224.0,4.0,-0.75315,0.00017,14.34555]
[1777866778282,40.03,80231.13,4.0,-0.75192,0.00017,14.38523]
[1777866780249,40.03,80231.18,4.0,-0.75191,0.00017,14.38544]
[1777866785332,40.03,80225.66,4.0,-0.75286,0.00017,14.35488]
[1777866787346,40.03,80221.08,4.0,-0.75365,0.00017,14.32949]
[1777866788779,40.03,80221.17,4.0,-0.75363,0.00017,14.33008]
[1777866788827,40.03,80221.17,4.0,-0.75363,0.00017,14.33008]
[1777866788831,40.03,80221.17,4.0,-0.75363,0.00017,14.33008]
[1777866789083,40.03,80221.17,4.0,-0.75363,0.00017,14.33008]
[1777866789274,40.03,80221.17,4.0,-0.75363,0.00017,14.33008]
[1777866789332,40.03,80221.17,4.0,-0.75363,0.00017,14.33008]
[1777866789360,40.03,80220.5,4.0,-0.75375,0.00017,14.32644]
[1777866794395,40.04,80217.9,4.0,-0.75418,0.00017,14.31239]
[1777866798449,40.04,80216.0,4.0,-0.7545,0.00017,14.30207]
[1777866798513,40.04,80216.0,4.0,-0.7545,0.00017,14.30207]
[1777866798583,40.04,80216.0,4.0,-0.7545,0.00017,14.30207]
[1777866798672,40.04,80213.35,4.0,-0.75496,0.00017,14.28738]
[1777866799224,40.04,80213.35,4.0,-0.75496,0.00017,14.28738]
[1777866799334,40.04,80213.35,4.0,-0.75496,0.00017,14.28738]
[1777866799430,40.04,80212.12,4.0,-0.75517,0.00017,14.28049]
[1777866799710,40.04,80212.12,4.0,-0.75517,0.00017,14.28049]
[1777866799830,40.04,80212.12,4.0,-0.75517,0.00017,14.28049]
[1777866800407,40.04,80212.12,4.0,-0.75517,0.00017,14.28049]
[1777866800578,40.04,80212.12,4.0,-0.75517,0.00017,14.28049]
[1777866800615,40.04,80205.44,4.0,-0.75632,0.00017,14.24307]
[1777866801071,40.04,80205.44,4.0,-0.75632,0.00017,14.24307]
[1777866801076,40.04,80205.44,4.0,-0.75632,0.00017,14.24307]
[1777866801424,40.04,80205.44,4.0,-0.75632,0.00017,14.24307]
[1777866801574,40.04,80205.44,4.0,-0.75632,0.00017,14.24307]
[1777866801668,40.04,80202.98,4.0,-0.75674,0.00017,14.22921]
[1777866802451,40.04,80199.15,4.0,-0.7574,0.00017,14.20767]
[1777866807486,40.04,80195.41,4.0,-0.75804,0.00017,14.18672]
[1777866808483,40.04,80195.41,4.0,-0.75804,0.00017,14.18672]
[1777866808529,40.04,80195.41,4.0,-0.75804,0.00017,14.18672]
[1777866808578,40.04,80195.41,4.0,-0.75804,0.00017,14.18672]
[1777866808585,40.04,80193.78,4.0,-0.75832,0.00017,14.17756]
[1777866813090,40.04,80191.31,4.0,-0.7588,0.00017,14.15754]
[1777866813344,40.04,80191.31,4.0,-0.7588,0.00017,14.15754]
[1777866818563,40.04,80191.97,4.0,-0.75868,0.00017,14.16173]
[1777866823600,40.05,80191.86,4.0,-0.75868,0.00017,14.16148]
[1777866826621,40.05,80185.31,4.0,-0.7598,0.00017,14.12469]
[1777866827628,40.05,80181.97,4.0,-0.76037,0.00017,14.10586]
[1777866831656,40.05,80172.68,4.0,-0.76193,0.00017,14.0537]
[1777866836690,40.05,80173.6,4.0,-0.76176,0.00017,14.05935]
[1777866839712,40.05,80167.31,4.0,-0.76283,0.00017,14.02383]
[1777866840719,40.06,80163.53,4.0,-0.76346,0.00017,14.00242]
[1777866842733,40.06,80165.95,4.0,-0.76305,0.00017,14.01617]
[1777866847768,40.05,80168.34,4.0,-0.76266,0.00017,14.02936]
[1777866852803,40.05,80167.94,4.0,-0.76274,0.00017,14.02657]
[1777866857838,40.05,80165.54,4.0,-0.76316,0.00017,14.01251]
[1777866860859,40.05,80161.6,4.0,-0.76384,0.00017,13.98988]
[1777866865894,40.05,80161.02,4.0,-0.76394,0.00017,13.98637]
[1777866870929,40.04,80161.2,4.0,-0.76392,0.00017,13.98721]
[1777866871936,40.04,80163.77,4.0,-0.76355,0.00017,13.99548]
[1777866875964,40.04,80166.14,4.0,-0.76315,0.00017,14.00878]
[1777866881000,40.04,80166.28,4.0,-0.76314,0.00017,14.00926]
[1777866882010,40.04,80171.99,4.0,-0.76217,0.00017,14.04169]
[1777866883017,40.04,80184.33,4.0,-0.76006,0.00017,14.11181]
[1777866884024,40.04,80182.74,4.0,-0.76033,0.00017,14.10284]
[1777866886038,40.04,80186.45,4.0,-0.7597,0.00017,14.12393]
[1777866888052,40.04,80190.76,4.0,-0.75896,0.00017,14.14832]
[1777866891074,40.04,80193.31,4.0,-0.75852,0.00017,14.16266]
[1777866893087,40.04,80187.98,4.0,-0.75944,0.00017,14.1325]
[1777866896109,40.04,80190.68,4.0,-0.75898,0.00017,14.14773]
[1777866901200,40.04,80190.07,4.0,-0.75908,0.00017,14.14426]
[1777866902207,40.04,80194.81,4.0,-0.75827,0.00017,14.171]
[1777866903214,40.04,80201.6,4.0,-0.7571,0.00017,14.2092]
[1777866904221,40.04,80198.57,4.0,-0.75763,0.00017,14.19208]
[1777866907242,40.04,80195.22,4.0,-0.75821,0.00017,14.17306]
[1777866912277,40.04,80196.53,4.0,-0.75799,0.00017,14.18027]
[1777866913284,40.04,80199.44,4.0,-0.75749,0.00017,14.19662]
[1777866916729,40.04,80201.19,4.0,-0.75719,0.00017,14.20635]
[1777866916781,40.04,80201.19,4.0,-0.75719,0.00017,14.20635]
[1777866916732,40.04,80203.19,4.0,-0.75685,0.00017,14.21753]
[1777866916826,40.04,80203.19,4.0,-0.75685,0.00017,14.21753]
[1777866917312,40.04,80206.16,4.0,-0.75634,0.00017,14.23424]
[1777866919326,40.04,80199.98,4.0,-0.7574,0.00017,14.19953]
[1777866923424,40.04,80199.25,4.0,-0.75753,0.00017,14.19535]
[1777866929396,40.04,80200.09,4.0,-0.75739,0.00017,14.1997]
[1777866934430,40.03,80198.44,4.0,-0.75775,0.00017,14.18378]
[1777866939466,40.03,80199.21,4.0,-0.75763,0.00017,14.1878]
[1777866942486,40.03,80205.42,4.0,-0.75657,0.00017,14.22254]
[1777866947522,40.03,80205.75,4.0,-0.75653,0.00017,14.22388]
[1777866952557,40.03,80207.63,4.0,-0.7562,0.00017,14.23442]
[1777866953564,40.03,80228.57,4.0,-0.75258,0.00017,14.35149]
[1777866954571,40.03,80235.67,4.0,-0.75135,0.00017,14.39083]
[1777866957592,40.03,80239.36,4.0,-0.75071,0.00017,14.41094]
[1777866958599,40.03,80233.85,4.0,-0.75168,0.00017,14.38026]
[1777866963634,40.02,80237.48,4.0,-0.75106,0.00017,14.4001]
[1777866964246,40.02,80237.48,4.0,-0.75106,0.00017,14.4001]
[1777866966655,40.02,80242.34,4.0,-0.75021,0.00017,14.42682]
[1777866967662,40.02,80239.07,4.0,-0.75078,0.00017,14.40873]
[1777866970683,40.02,80248.09,4.0,-0.74921,0.00018,14.45871]
[1777866972697,40.02,80246.58,4.0,-0.74947,0.00017,14.45044]
[1777866977732,40.02,80246.58,4.0,-0.74947,0.00017,14.45032]
[1777866983774,40.02,80246.93,4.0,-0.74941,0.00018,14.45214]
[1777866988809,40.02,80247.9,4.0,-0.74925,0.00018,14.45742]
[1777866992837,40.02,80252.86,4.0,-0.74844,0.00018,14.4785]
[1777866993844,40.02,80256.93,4.0,-0.74773,0.00018,14.50093]
[1777866994851,40.02,80258.94,4.0,-0.74737,0.00018,14.51206]
[1777866995858,40.02,80259.99,4.0,-0.74719,0.00018,14.51785]
[1777866996869,40.02,80270.35,4.0,-0.74536,0.00018,14.57468]
[1777866997876,40.02,80276.72,4.0,-0.74424,0.00018,14.6095]
[1777866998883,40.02,80277.34,4.0,-0.74413,0.00018,14.61284]
[1777867002911,40.02,80273.26,4.0,-0.74486,0.00018,14.59041]
[1777867004925,40.02,80274.21,4.0,-0.74469,0.00018,14.5956]
[1777867005932,40.02,80280.92,4.0,-0.7435,0.00018,14.63223]
[1777867006939,40.02,80283.38,4.0,-0.74306,0.00018,14.64561]
[1777867007949,40.02,80282.53,4.0,-0.74322,0.00018,14.64096]
[1777867009962,40.02,80283.64,4.0,-0.74302,0.00018,14.64696]
[1777867010972,40.02,80285.06,4.0,-0.74277,0.00018,14.65466]
[1777867012986,40.02,80282.64,4.0,-0.7432,0.00018,14.64142]
[1777867015000,40.02,80283.94,4.0,-0.74297,0.00018,14.64845]
[1777867016007,40.02,80282.97,4.0,-0.74314,0.00018,14.64314]
[1777867021042,40.02,80283.3,4.0,-0.74308,0.00018,14.64523]
[1777867026077,40.02,80282.68,4.0,-0.74318,0.00018,14.64204]
[1777867029098,40.02,80278.07,4.0,-0.744,0.00018,14.61682]
[1777867030105,40.02,80276.24,4.0,-0.74432,0.00018,14.60682]
[1777867031111,40.02,80275.11,4.0,-0.74453,0.00018,14.60062]
[1777867032119,40.02,80269.24,4.0,-0.74556,0.00018,14.56844]
[1777867033126,40.02,80271.89,4.0,-0.7451,0.00018,14.58289]
[1777867035140,40.02,80270.13,4.0,-0.74541,0.00018,14.57313]
[1777867037154,40.02,80267.48,4.0,-0.74588,0.00018,14.55851]
[1777867040175,40.02,80266.35,4.0,-0.74608,0.00018,14.5523]
[1777867043196,40.02,80267.63,4.0,-0.74586,0.00018,14.55936]
[1777867048231,40.02,80267.06,4.0,-0.74596,0.00018,14.55625]
[1777867049238,40.02,80266.03,4.0,-0.74614,0.00018,14.55061]
[1777867052259,40.02,80265.61,4.0,-0.74628,0.00018,14.54204]
[1777867055280,40.02,80265.12,4.0,-0.74636,0.00018,14.5394]
[1777867056287,40.02,80265.99,4.0,-0.74621,0.00018,14.54419]
[1777867058311,40.02,80265.36,4.0,-0.74632,0.00018,14.54076]
[1777867059313,40.02,80253.39,4.0,-0.74842,0.00018,14.47489]
[1777867060320,40.02,80253.63,4.0,-0.74838,0.00018,14.47625]
[1777867065354,40.02,80253.67,4.0,-0.74837,0.00018,14.47668]
[1777867067368,40.02,80243.84,4.0,-0.75009,0.00017,14.42236]
[1777867069383,40.02,80242.63,4.0,-0.7503,0.00017,14.41569]
[1777867074418,40.02,80243.49,4.0,-0.75014,0.00017,14.4206]
[1777867075424,40.02,80237.45,4.0,-0.7512,0.00017,14.38703]
[1777867080460,40.02,80237.53,4.0,-0.7512,0.00017,14.38727]
[1777867081467,40.02,80244.1,4.0,-0.75005,0.00017,14.42365]
[1777867082474,40.02,80252.53,4.0,-0.74857,0.00018,14.47023]
[1777867083480,40.02,80255.92,4.0,-0.74798,0.00018,14.48886]
[1777867085495,40.02,80260.92,4.0,-0.7471,0.00018,14.51639]
[1777867086502,40.02,80262.22,4.0,-0.74687,0.00018,14.5236]
[1777867087510,40.02,80263.98,4.0,-0.74656,0.00018,14.53327]
[1777867089524,40.02,80263.27,4.0,-0.74668,0.00018,14.52938]
[1777867090530,40.02,80262.95,4.0,-0.74674,0.00018,14.52773]
[1777867093552,40.02,80264.81,4.0,-0.7464,0.00018,14.53826]
[1777867094558,40.02,80263.13,4.0,-0.74669,0.00018,14.52914]
[1777867095566,40.02,80262.12,4.0,-0.74686,0.00018,14.5237]
[1777867096572,40.02,80259.1,4.0,-0.7474,0.00018,14.50713]
[1777867097580,40.02,80258.11,4.0,-0.74757,0.00018,14.50172]
[1777867098587,40.02,80255.78,4.0,-0.74798,0.00018,14.48895]
[1777867099594,40.03,80253.25,4.0,-0.74842,0.00018,14.47507]
[1777867103622,40.03,80238.29,4.0,-0.75103,0.00017,14.39254]
[1777867104629,40.03,80236.77,4.0,-0.75129,0.00017,14.38408]
[1777867106642,40.03,80242.76,4.0,-0.75025,0.00017,14.41726]
[1777867109663,40.03,80250.76,4.0,-0.74885,0.00018,14.46144]
[1777867111678,40.03,80252.77,4.0,-0.74856,0.00018,14.46634]
[1777867116714,40.03,80255.49,4.0,-0.74807,0.00018,14.4817]
[1777867117721,40.03,80256.49,4.0,-0.74789,0.00018,14.48726]
[1777867118728,40.03,80256.87,4.0,-0.74782,0.00018,14.4894]
[1777867119734,40.03,80257.16,4.0,-0.74777,0.00018,14.49105]
[1777867122756,40.03,80256.99,4.0,-0.7478,0.00018,14.49026]
[1777867124770,40.03,80256.79,4.0,-0.74783,0.00018,14.48927]
[1777867126784,40.03,80256.69,4.0,-0.74784,0.00018,14.48882]
[1777867127790,40.03,80256.45,4.0,-0.74788,0.00018,14.48756]
[1777867129805,40.03,80254.38,4.0,-0.74824,0.00018,14.47627]
[1777867132825,40.03,80257.42,4.0,-0.7477,0.00018,14.49321]
[1777867133832,40.03,80259.5,4.0,-0.74733,0.00018,14.50471]
[1777867134840,40.03,80259.78,4.0,-0.74728,0.00018,14.5063]
[1777867135846,40.04,80258.01,4.0,-0.74759,0.00018,14.49661]
[1777867138868,40.04,80261.04,4.0,-0.74706,0.00018,14.51341]
[1777867139875,40.04,80261.3,4.0,-0.74701,0.00018,14.51489]
[1777867140883,40.04,80268.2,4.0,-0.74579,0.00018,14.55277]
[1777867141890,40.04,80270.65,4.0,-0.74536,0.00018,14.56621]
[1777867143904,40.04,80274.56,4.0,-0.74467,0.00018,14.58764]
[1777867145918,40.04,80270.54,4.0,-0.74537,0.00018,14.56584]
[1777867146925,40.04,80269.46,4.0,-0.74556,0.00018,14.55995]
[1777867148939,40.04,80270.21,4.0,-0.74542,0.00018,14.56416]
[1777867149947,40.04,80268.05,4.0,-0.7458,0.00018,14.5524]
[1777867150954,40.04,80269.47,4.0,-0.74555,0.00018,14.56024]
[1777867151961,40.04,80272.4,4.0,-0.74503,0.00018,14.57635]
[1777867152968,40.04,80273.74,4.0,-0.74479,0.00018,14.58374]
[1777867153975,40.04,80274.64,4.0,-0.74463,0.00018,14.58871]
[1777867156996,40.04,80275.97,4.0,-0.74439,0.00018,14.59628]
[1777867158003,40.04,80278.28,4.0,-0.74397,0.00018,14.609]
[1777867163041,40.05,80277.94,4.0,-0.74401,0.00018,14.60779]
[1777867166062,40.05,80274.07,4.0,-0.74469,0.00018,14.58691]
[1777867167069,40.05,80272.86,4.0,-0.7449,0.00018,14.58034]
[1777867168076,40.05,80272.31,4.0,-0.745,0.00018,14.57737]
[1777867172104,40.05,80273.55,4.0,-0.74484,0.00018,14.57805]
[1777867174118,40.05,80274.76,4.0,-0.74462,0.00018,14.58473]
[1777867175126,40.05,80276.9,4.0,-0.74424,0.00018,14.59644]
[1777867179153,40.05,80277.77,4.0,-0.74408,0.00018,14.60126]
[1777867180161,40.05,80278.89,4.0,-0.74388,0.00018,14.60738]
[1777867181167,40.05,80280.02,4.0,-0.74368,0.00018,14.61363]
[1777867184189,40.05,80280.8,4.0,-0.74353,0.00018,14.61815]
[1777867186203,40.06,80283.03,4.0,-0.74313,0.00018,14.63045]
[1777867187209,40.06,80286.12,4.0,-0.74258,0.00018,14.64731]
[1777867189224,40.06,80287.06,4.0,-0.74241,0.00018,14.65253]
[1777867192246,40.06,80293.13,4.0,-0.74133,0.00018,14.68563]
[1777867193253,40.06,80294.12,4.0,-0.74115,0.00018,14.69106]
[1777867194260,40.06,80297.54,4.0,-0.74054,0.00018,14.70962]
[1777867195267,40.06,80300.99,4.0,-0.73992,0.00018,14.72829]
[1777867196274,40.06,80305.82,4.0,-0.73906,0.00018,14.75433]
[1777867197367,40.06,80305.82,4.0,-0.73906,0.00018,14.75433]
[1777867197414,40.06,80305.82,4.0,-0.73906,0.00018,14.75433]
[1777867197578,40.06,80305.82,4.0,-0.73906,0.00018,14.75433]
[1777867197640,40.06,80304.86,4.0,-0.73923,0.00018,14.74916]
[1777867199295,40.06,80303.5,4.0,-0.73947,0.00018,14.74186]
[1777867200301,40.06,80304.45,4.0,-0.7393,0.00018,14.74699]
[1777867201309,40.06,80306.78,4.0,-0.73888,0.00018,14.75954]
[1777867202316,40.06,80310.13,4.0,-0.73828,0.00018,14.77754]
[1777867203324,40.06,80312.08,4.0,-0.73793,0.00018,14.78798]
[1777867204749,40.06,80312.08,4.0,-0.73793,0.00018,14.78798]
[1777867204794,40.06,80318.93,4.0,-0.7367,0.00018,14.82479]
[1777867205341,40.06,80317.8,4.0,-0.7369,0.00018,14.81885]
[1777867207355,40.06,80320.08,4.0,-0.73648,0.00018,14.83126]
[1777867208362,40.06,80321.67,4.0,-0.7362,0.00018,14.83984]
[1777867210376,40.06,80326.96,4.0,-0.73524,0.00018,14.86822]
[1777867211383,40.06,80329.27,4.0,-0.73482,0.00018,14.88056]
[1777867212391,40.06,80331.81,4.0,-0.73436,0.00018,14.89411]
[1777867213398,40.06,80329.78,4.0,-0.73473,0.00018,14.88335]
[1777867216508,40.07,80328.98,4.0,-0.73487,0.00018,14.87919]
[1777867220448,40.07,80335.56,4.0,-0.73367,0.00018,14.91435]
[1777867221454,40.07,80347.15,4.0,-0.73158,0.00018,14.97563]
[1777867222461,40.07,80348.09,4.0,-0.7314,0.00018,14.98064]
[1777867224475,40.07,80337.19,4.0,-0.73337,0.00018,14.92323]
[1777867225482,40.07,80332.75,4.0,-0.73417,0.00018,14.8998]
[1777867227496,40.07,80330.8,4.0,-0.73451,0.00018,14.88972]
[1777867228503,40.07,80328.99,4.0,-0.73483,0.00018,14.88016]
[1777867232536,40.07,80318.04,4.0,-0.73685,0.00018,14.81582]
[1777867233540,40.07,80307.25,4.0,-0.73878,0.00018,14.75813]
[1777867234547,40.08,80306.0,4.0,-0.739,0.00018,14.75161]
[1777867235554,40.08,80313.54,4.0,-0.73765,0.00018,14.79218]
[1777867236561,40.08,80315.45,4.0,-0.7373,0.00018,14.80248]
[1777867237567,40.08,80313.72,4.0,-0.73761,0.00018,14.79328]
[1777867240589,40.08,80314.98,4.0,-0.73738,0.00018,14.80022]
[1777867241596,40.08,80313.55,4.0,-0.73763,0.00018,14.79269]
[1777867244618,40.08,80307.12,4.0,-0.73876,0.00018,14.75862]
[1777867245625,40.08,80308.69,4.0,-0.73848,0.00018,14.76722]
[1777867247639,40.08,80311.01,4.0,-0.73806,0.00018,14.77985]
[1777867248646,40.08,80312.74,4.0,-0.73774,0.00018,14.7892]
[1777867249653,40.08,80315.63,4.0,-0.73722,0.00018,14.80474]
[1777867250661,40.09,80323.46,4.0,-0.73582,0.00018,14.84659]
[1777867251668,40.09,80325.88,4.0,-0.73538,0.00018,14.85956]
[1777867256703,40.09,80326.88,4.0,-0.73519,0.00018,14.86521]
[1777867258717,40.09,80328.14,4.0,-0.73496,0.00018,14.87204]
[1777867260731,40.09,80329.51,4.0,-0.73471,0.00018,14.87945]
[1777867261738,40.09,80335.18,4.0,-0.73368,0.00018,14.9097]
[1777867264759,40.09,80333.0,4.0,-0.73406,0.00018,14.89852]
[1777867265766,40.09,80334.5,4.0,-0.73378,0.00018,14.90656]
[1777867266773,40.09,80343.5,4.0,-0.73216,0.00018,14.9542]
[1777867267780,40.1,80346.97,4.0,-0.73152,0.00018,14.97259]
[1777867270801,40.1,80340.75,4.0,-0.73264,0.00018,14.94005]
[1777867273822,40.1,80339.19,4.0,-0.73291,0.00018,14.93217]
[1777867278857,40.1,80339.05,4.0,-0.73291,0.00018,14.93204]
[1777867279864,40.1,80343.64,4.0,-0.73208,0.00018,14.95637]
[1777867280871,40.1,80346.41,4.0,-0.73157,0.00018,14.97105]
[1777867281878,40.11,80347.69,4.0,-0.73134,0.00018,14.97786]
[1777867283892,40.11,80349.55,4.0,-0.731,0.00018,14.98775]
[1777867288927,40.11,80350.55,4.0,-0.73081,0.00018,14.99323]
[1777867289934,40.11,80349.08,4.0,-0.73108,0.00018,14.98554]
[1777867290941,40.11,80350.61,4.0,-0.7308,0.00018,14.99362]
[1777867295976,40.11,80351.73,4.0,-0.73065,0.00018,14.99342]
[1777867296983,40.11,80355.27,4.0,-0.73001,0.00018,15.01201]
[1777867302020,40.11,80355.35,4.0,-0.72999,0.00018,15.01249]
[1777867304034,40.11,80369.63,4.0,-0.72739,0.00018,15.08701]
[1777867305041,40.11,80373.81,4.0,-0.72663,0.00018,15.10875]
[1777867306048,40.11,80370.8,4.0,-0.72718,0.00018,15.09313]
[1777867307055,40.11,80365.15,4.0,-0.7282,0.00018,15.06383]
[1777867309069,40.11,80362.51,4.0,-0.72868,0.00018,15.05032]
[1777867310075,40.12,80356.14,4.0,-0.72981,0.00018,15.01768]
[1777867313097,40.12,80369.3,4.0,-0.72738,0.00018,15.08726]
[1777867315111,40.12,80370.51,4.0,-0.72715,0.00018,15.09377]
[1777867320146,40.13,80371.03,4.0,-0.72704,0.00018,15.09701]
[1777867321153,40.13,80372.49,4.0,-0.72677,0.00018,15.10469]
[1777867325182,40.15,80375.43,4.0,-0.72614,0.00018,15.12254]
[1777867326188,40.15,80371.53,4.0,-0.72682,0.00018,15.10309]
[1777867328203,40.16,80369.82,4.0,-0.72711,0.00018,15.09493]
[1777867330217,40.16,80373.51,4.0,-0.72643,0.00018,15.11422]
[1777867332231,40.16,80375.2,4.0,-0.72611,0.00018,15.12318]
[1777867335252,40.16,80371.37,4.0,-0.7268,0.00018,15.10355]
[1777867337266,40.16,80376.07,4.0,-0.72594,0.00018,15.12805]
[1777867341293,40.17,80373.95,4.0,-0.72632,0.00018,15.11733]
[1777867344315,40.17,80376.24,4.0,-0.72589,0.00018,15.1294]
[1777867346329,40.17,80377.91,4.0,-0.72558,0.00018,15.13815]
[1777867348343,40.17,80379.64,4.0,-0.72526,0.00018,15.14719]
[1777867349350,40.17,80387.2,4.0,-0.72387,0.00018,15.18615]
[1777867350357,40.17,80390.64,4.0,-0.72324,0.00018,15.20381]
[1777867355391,40.17,80390.88,4.0,-0.72326,0.00018,15.19883]
[1777867357406,40.17,80392.77,4.0,-0.72291,0.00018,15.20851]
[1777867358417,40.17,80395.23,4.0,-0.72246,0.00018,15.22109]
[1777867360430,40.17,80393.22,4.0,-0.72283,0.00018,15.21076]
[1777867361947,40.17,80393.22,4.0,-0.72283,0.00018,15.21076]
[1777867362000,40.17,80393.22,4.0,-0.72283,0.00018,15.21076]
[1777867362053,40.17,80393.22,4.0,-0.72283,0.00018,15.21076]
[1777867362079,40.17,80393.22,4.0,-0.72283,0.00018,15.21076]
[1777867362154,40.17,80394.9,4.0,-0.72252,0.00018,15.21942]
[1777867367480,40.17,80395.37,4.0,-0.72242,0.00018,15.22215]
[1777867368487,40.17,80408.55,4.0,-0.71999,0.00018,15.28941]
[1777867369494,40.17,80409.14,4.0,-0.71988,0.00018,15.29247]
[1777867371508,40.17,80412.25,4.0,-0.7193,0.00018,15.30834]
[1777867373522,40.17,80409.16,4.0,-0.71987,0.00018,15.29277]
[1777867374529,40.17,80406.22,4.0,-0.72041,0.00018,15.2779]
[1777867375535,40.18,80404.61,4.0,-0.7207,0.00018,15.2698]
[1777867377550,40.18,80401.55,4.0,-0.72126,0.00018,15.25439]
[1777867378557,40.18,80394.15,4.0,-0.72262,0.00018,15.21672]
[1777867380571,40.19,80387.32,4.0,-0.72381,0.00018,15.18332]
[1777867381578,40.2,80383.92,4.0,-0.72437,0.00018,15.16758]
[1777867384599,40.2,80382.17,4.0,-0.72469,0.00018,15.15872]
[1777867385606,40.2,80373.4,4.0,-0.72629,0.00018,15.11354]
[1777867386613,40.2,80366.32,4.0,-0.72757,0.00018,15.07697]
[1777867387620,40.2,80354.95,4.0,-0.72964,0.00018,15.01784]
[1777867388627,40.2,80347.85,4.0,-0.73092,0.00018,14.98075]
[1777867389634,40.2,80345.65,4.0,-0.73131,0.00018,14.96929]
[1777867390641,40.21,80337.21,4.0,-0.73283,0.00018,14.92501]
[1777867392655,40.21,80334.21,4.0,-0.73337,0.00018,14.90947]
[1777867395676,40.21,80329.44,4.0,-0.73421,0.00018,14.88474]
[1777867399704,40.21,80326.09,4.0,-0.73478,0.00018,14.86773]
[1777867400711,40.22,80322.82,4.0,-0.73536,0.00018,14.85059]
[1777867401717,40.22,80328.93,4.0,-0.73426,0.00018,14.88316]
[1777867402876,40.22,80325.98,4.0,-0.73478,0.00018,14.86772]
[1777867403732,40.22,80322.5,4.0,-0.7354,0.00018,14.84946]
[1777867405747,40.22,80319.58,4.0,-0.73591,0.00018,14.83438]
[1777867406753,40.22,80318.23,4.0,-0.73615,0.00018,14.82734]
[1777867411350,40.23,80318.45,4.0,-0.73609,0.00018,14.82906]
[1777867411520,40.23,80318.45,4.0,-0.73609,0.00018,14.82906]
[1777867411788,40.23,80322.36,4.0,-0.73545,0.00018,14.8437]
[1777867412363,40.23,80322.36,4.0,-0.73545,0.00018,14.8437]
[1777867412381,40.23,80322.36,4.0,-0.73545,0.00018,14.8437]
[1777867412435,40.23,80322.36,4.0,-0.73545,0.00018,14.8437]
[1777867412503,40.23,80322.36,4.0,-0.73545,0.00018,14.8437]
[1777867412795,40.23,80331.41,4.0,-0.73381,0.00018,14.89179]
[1777867414251,40.23,80331.41,4.0,-0.73381,0.00018,14.89179]
[1777867414848,40.23,80332.73,4.0,-0.73357,0.00018,14.8989]
[1777867414875,40.23,80332.73,4.0,-0.73357,0.00018,14.8989]
[1777867415183,40.23,80332.73,4.0,-0.73357,0.00018,14.8989]
[1777867415202,40.23,80332.73,4.0,-0.73357,0.00018,14.8989]
[1777867415223,40.23,80354.83,4.0,-0.72958,0.00018,15.01499]
[1777867415321,40.23,80354.83,4.0,-0.72958,0.00018,15.01499]
[1777867415518,40.23,80354.83,4.0,-0.72958,0.00018,15.01499]
[1777867415816,40.23,80375.19,4.0,-0.72588,0.00018,15.12056]
[1777867416823,40.23,80377.94,4.0,-0.72538,0.00018,15.13465]
[1777867419843,40.23,80385.08,4.0,-0.72407,0.00018,15.17127]
[1777867420664,40.23,80385.08,4.0,-0.72407,0.00018,15.17127]
[1777867421022,40.23,80385.08,4.0,-0.72407,0.00018,15.17127]
[1777867421099,40.23,80393.73,4.0,-0.72249,0.00018,15.21549]
[1777867421858,40.23,80410.13,4.0,-0.71948,0.00018,15.29875]
[1777867422865,40.23,80407.72,4.0,-0.71993,0.00018,15.28644]
[1777867424796,40.23,80406.77,4.0,-0.7201,0.00018,15.2816]
[1777867424879,40.23,80405.87,4.0,-0.72027,0.00018,15.27702]
[1777867426893,40.23,80399.94,4.0,-0.72136,0.00018,15.24701]
[1777867427900,40.23,80393.82,4.0,-0.72248,0.00018,15.21591]
[1777867428907,40.23,80388.5,4.0,-0.72345,0.00018,15.18883]
[1777867429914,40.23,80384.35,4.0,-0.7242,0.00018,15.1677]
[1777867430374,40.23,80384.35,4.0,-0.7242,0.00018,15.1677]
[1777867430682,40.23,80384.35,4.0,-0.7242,0.00018,15.1677]
[1777867430921,40.23,80393.13,4.0,-0.72259,0.00018,15.21276]
[1777867431345,40.23,80393.13,4.0,-0.72259,0.00018,15.21276]
[1777867431349,40.23,80393.13,4.0,-0.72259,0.00018,15.21276]
[1777867431928,40.23,80403.46,4.0,-0.72069,0.00018,15.26542]
[1777867432935,40.23,80400.61,4.0,-0.72122,0.00018,15.25087]
[1777867434209,40.23,80400.61,4.0,-0.72122,0.00018,15.25087]
[1777867434678,40.23,80401.09,4.0,-0.72113,0.00018,15.25326]
[1777867434826,40.23,80401.09,4.0,-0.72113,0.00018,15.25326]
[1777867435098,40.23,80401.09,4.0,-0.72113,0.00018,15.25326]
[1777867435182,40.23,80411.73,4.0,-0.71917,0.00018,15.30727]
[1777867435478,40.23,80411.73,4.0,-0.71917,0.00018,15.30727]
[1777867438018,40.23,80410.75,4.0,-0.71934,0.00018,15.30242]
[1777867438582,40.23,80412.15,4.0,-0.71908,0.00018,15.30952]
[1777867438604,40.23,80412.15,4.0,-0.71908,0.00018,15.30952]
[1777867438980,40.23,80428.73,4.0,-0.71602,0.00019,15.39291]
[1777867439738,40.23,80428.73,4.0,-0.71602,0.00019,15.39291]
[1777867439797,40.23,80428.73,4.0,-0.71602,0.00019,15.39291]
[1777867439825,40.23,80428.73,4.0,-0.71602,0.00019,15.39291]
[1777867439987,40.23,80427.04,4.0,-0.71633,0.00019,15.38442]
[1777867443189,40.23,80425.96,4.0,-0.71653,0.00019,15.37913]
[1777867443255,40.23,80422.4,4.0,-0.71718,0.00019,15.36138]
[1777867443503,40.23,80422.4,4.0,-0.71718,0.00019,15.36138]
[1777867443889,40.23,80422.4,4.0,-0.71718,0.00019,15.36138]
[1777867443982,40.23,80422.4,4.0,-0.71718,0.00019,15.36138]
[1777867444064,40.23,80422.4,4.0,-0.71718,0.00019,15.36138]
[1777867444142,40.24,80418.38,4.0,-0.71792,0.00018,15.3413]
[1777867444396,40.24,80418.38,4.0,-0.71792,0.00018,15.3413]
[1777867445023,40.24,80413.33,4.0,-0.71885,0.00018,15.31585]
[1777867446727,40.24,80411.88,4.0,-0.71912,0.00018,15.30856]
[1777867446778,40.24,80411.88,4.0,-0.71912,0.00018,15.30856]
[1777867446865,40.24,80411.88,4.0,-0.71912,0.00018,15.30856]
[1777867447031,40.24,80411.88,4.0,-0.71912,0.00018,15.30856]
[1777867447116,40.24,80411.88,4.0,-0.71912,0.00018,15.30856]
[1777867447132,40.24,80419.49,4.0,-0.71771,0.00018,15.34696]
[1777867447572,40.24,80419.49,4.0,-0.71771,0.00018,15.34696]
[1777867448447,40.24,80418.27,4.0,-0.71794,0.00018,15.34085]
[1777867448555,40.24,80418.27,4.0,-0.71794,0.00018,15.34085]
[1777867448575,40.24,80418.27,4.0,-0.71794,0.00018,15.34085]
[1777867449051,40.24,80415.06,4.0,-0.71853,0.00018,15.32472]
[1777867450382,40.24,80413.59,4.0,-0.7188,0.00018,15.31734]
[1777867451065,40.24,80421.92,4.0,-0.71725,0.00019,15.35942]
[1777867452125,40.24,80421.92,4.0,-0.71725,0.00019,15.35942]
[1777867452309,40.24,80421.92,4.0,-0.71725,0.00019,15.35942]
[1777867452479,40.24,80421.95,4.0,-0.71725,0.00019,15.35957]
[1777867452501,40.24,80421.95,4.0,-0.71725,0.00019,15.35957]
[1777867454040,40.24,80420.73,4.0,-0.71747,0.00019,15.35351]
[1777867454359,40.24,80423.12,4.0,-0.71702,0.00019,15.36564]
[1777867454410,40.24,80423.12,4.0,-0.71702,0.00019,15.36564]
[1777867454532,40.24,80423.12,4.0,-0.71702,0.00019,15.36564]
[1777867455095,40.24,80430.8,4.0,-0.71559,0.00019,15.4042]
[1777867455490,40.24,80430.8,4.0,-0.71559,0.00019,15.4042]
[1777867455542,40.24,80430.8,4.0,-0.71559,0.00019,15.4042]
[1777867455617,40.24,80430.8,4.0,-0.71559,0.00019,15.4042]
[1777867457109,40.24,80438.61,4.0,-0.71414,0.00019,15.44327]
[1777867458187,40.24,80438.61,4.0,-0.71414,0.00019,15.44327]
[1777867458252,40.24,80445.05,4.0,-0.71294,0.00019,15.47526]
[1777867458675,40.24,80445.05,4.0,-0.71294,0.00019,15.47526]
[1777867458825,40.24,80445.05,4.0,-0.71294,0.00019,15.47526]
[1777867462144,40.24,80439.9,4.0,-0.71388,0.00019,15.45005]
[1777867463101,40.24,80439.9,4.0,-0.71388,0.00019,15.45005]
[1777867463324,40.24,80439.9,4.0,-0.71388,0.00019,15.45005]
[1777867463153,40.24,80432.82,4.0,-0.71519,0.00019,15.41493]
[1777867464158,40.25,80422.35,4.0,-0.71713,0.00019,15.3627]
[1777867465165,40.25,80430.03,4.0,-0.7157,0.00019,15.40135]
[1777867466436,40.25,80430.34,4.0,-0.71564,0.00019,15.40298]
[1777867466489,40.25,80430.34,4.0,-0.71564,0.00019,15.40298]
[1777867466656,40.25,80430.34,4.0,-0.71564,0.00019,15.40298]
[1777867467400,40.25,80430.34,4.0,-0.71564,0.00019,15.40298]
[1777867469375,40.25,80427.45,4.0,-0.71617,0.00019,15.38858]
[1777867469413,40.25,80427.45,4.0,-0.71617,0.00019,15.38858]
[1777867469429,40.25,80427.85,4.0,-0.7161,0.00019,15.39061]
[1777867469481,40.25,80427.85,4.0,-0.7161,0.00019,15.39061]
[1777867469577,40.25,80427.85,4.0,-0.7161,0.00019,15.39061]
[1777867470412,40.25,80427.85,4.0,-0.7161,0.00019,15.39061]
[1777867470463,40.25,80427.07,4.0,-0.71624,0.00019,15.38681]
[1777867470582,40.25,80427.07,4.0,-0.71624,0.00019,15.38681]
[1777867470852,40.25,80427.07,4.0,-0.71624,0.00019,15.38681]
[1777867471421,40.25,80442.0,4.0,-0.71352,0.00019,15.45513]
[1777867471487,40.25,80442.0,4.0,-0.71352,0.00019,15.45513]
[1777867471700,40.25,80442.0,4.0,-0.71352,0.00019,15.45513]
[1777867472214,40.25,80444.47,4.0,-0.71306,0.00019,15.46743]
[1777867472467,40.25,80444.47,4.0,-0.71306,0.00019,15.46743]
[1777867472484,40.25,80444.47,4.0,-0.71306,0.00019,15.46743]
[1777867472518,40.25,80444.47,4.0,-0.71306,0.00019,15.46743]
[1777867475011,40.25,80443.21,4.0,-0.71329,0.00019,15.46123]
[1777867475843,40.25,80444.11,4.0,-0.71312,0.00019,15.46572]
[1777867476082,40.25,80444.11,4.0,-0.71312,0.00019,15.46572]
[1777867476242,40.25,80439.14,4.0,-0.71405,0.00019,15.4411]
[1777867477402,40.25,80439.14,4.0,-0.71405,0.00019,15.4411]
[1777867477439,40.25,80437.07,4.0,-0.71443,0.00019,15.43093]
[1777867477454,40.25,80437.07,4.0,-0.71443,0.00019,15.43093]
[1777867477576,40.25,80437.07,4.0,-0.71443,0.00019,15.43093]
[1777867479834,40.25,80432.93,4.0,-0.71519,0.00019,15.41058]
[1777867480081,40.25,80432.93,4.0,-0.71519,0.00019,15.41058]
[1777867482775,40.26,80432.05,4.0,-0.71533,0.00019,15.40665]
[1777867482831,40.26,80432.05,4.0,-0.71533,0.00019,15.40665]
[1777867482877,40.26,80432.05,4.0,-0.71533,0.00019,15.40665]
[1777867482942,40.26,80432.05,4.0,-0.71533,0.00019,15.40665]
[1777867483199,40.26,80432.05,4.0,-0.71533,0.00019,15.40665]
[1777867483284,40.26,80432.05,4.0,-0.71533,0.00019,15.40665]
[1777867483326,40.26,80432.05,4.0,-0.71533,0.00019,15.40665]
[1777867483392,40.26,80432.05,4.0,-0.71533,0.00019,15.40665]
[1777867483427,40.26,80431.93,4.0,-0.71534,0.00019,15.40637]
[1777867483663,40.26,80431.93,4.0,-0.71534,0.00019,15.40637]
[1777867483812,40.26,80431.93,4.0,-0.71534,0.00019,15.40637]
[1777867483828,40.26,80431.93,4.0,-0.71534,0.00019,15.40637]
[1777867486312,40.26,80438.84,4.0,-0.71405,0.00019,15.44108]
[1777867487196,40.26,80438.84,4.0,-0.71405,0.00019,15.44108]
[1777867487235,40.26,80438.84,4.0,-0.71405,0.00019,15.44108]
[1777867487247,40.26,80438.84,4.0,-0.71405,0.00019,15.44108]
[1777867487335,40.26,80438.84,4.0,-0.71405,0.00019,15.44108]
[1777867487422,40.27,80442.1,4.0,-0.71343,0.00019,15.45759]
[1777867487685,40.27,80442.1,4.0,-0.71343,0.00019,15.45759]
[1777867487800,40.27,80442.1,4.0,-0.71343,0.00019,15.45759]
[1777867487833,40.27,80442.1,4.0,-0.71343,0.00019,15.45759]
[1777867488362,40.27,80442.1,4.0,-0.71343,0.00019,15.45759]
[1777867488326,40.27,80449.42,4.0,-0.71206,0.00019,15.49378]
[1777867488580,40.27,80449.42,4.0,-0.71206,0.00019,15.49378]
[1777867490181,40.27,80447.03,4.0,-0.7125,0.00019,15.48209]
[1777867490184,40.27,80447.03,4.0,-0.7125,0.00019,15.48209]
[1777867490233,40.27,80447.03,4.0,-0.7125,0.00019,15.48209]
[1777867490328,40.27,80447.03,4.0,-0.7125,0.00019,15.48209]
[1777867490712,40.27,80446.84,4.0,-0.71253,0.00019,15.48132]
[1777867491347,40.27,80451.54,4.0,-0.71165,0.00019,15.5045]
[1777867491635,40.27,80451.54,4.0,-0.71165,0.00019,15.5045]
[1777867491832,40.27,80451.54,4.0,-0.71165,0.00019,15.5045]
[1777867492074,40.27,80451.54,4.0,-0.71165,0.00019,15.5045]
[1777867492354,40.27,80456.13,4.0,-0.71079,0.00019,15.52723]
[1777867495600,40.27,80456.86,4.0,-0.71064,0.00019,15.53115]
[1777867495838,40.27,80456.86,4.0,-0.71064,0.00019,15.53115]
[1777867496319,40.27,80456.86,4.0,-0.71064,0.00019,15.53115]
[1777867496345,40.27,80456.86,4.0,-0.71064,0.00019,15.53115]
[1777867496382,40.27,80460.38,4.0,-0.70998,0.00019,15.54851]
[1777867496776,40.27,80460.38,4.0,-0.70998,0.00019,15.54851]
[1777867496841,40.27,80460.38,4.0,-0.70998,0.00019,15.54851]
[1777867501417,40.28,80466.15,4.0,-0.70888,0.00019,15.57713]
[1777867501680,40.28,80466.15,4.0,-0.70888,0.00019,15.57713]
[1777867501747,40.28,80466.15,4.0,-0.70888,0.00019,15.57713]
[1777867501778,40.28,80466.15,4.0,-0.70888,0.00019,15.57713]
[1777867501825,40.28,80466.15,4.0,-0.70888,0.00019,15.57713]
[1777867501910,40.28,80466.15,4.0,-0.70888,0.00019,15.57713]
[1777867501962,40.28,80466.15,4.0,-0.70888,0.00019,15.57713]
[1777867502014,40.28,80466.15,4.0,-0.70888,0.00019,15.57713]
[1777867502111,40.28,80466.15,4.0,-0.70888,0.00019,15.57713]
[1777867503523,40.28,80465.01,4.0,-0.70909,0.00019,15.57171]
[1777867503562,40.28,80465.01,4.0,-0.70909,0.00019,15.57171]
[1777867503591,40.28,80465.01,4.0,-0.70909,0.00019,15.57171]
[1777867503666,40.28,80465.01,4.0,-0.70909,0.00019,15.57171]
[1777867504438,40.28,80465.91,4.0,-0.70892,0.00019,15.57622]
[1777867506372,40.28,80466.21,4.0,-0.70886,0.00019,15.57768]
[1777867506452,40.28,80460.33,4.0,-0.70996,0.00019,15.54901]
[1777867506472,40.28,80460.33,4.0,-0.70996,0.00019,15.54901]
[1777867506496,40.28,80460.33,4.0,-0.70996,0.00019,15.54901]
[1777867506549,40.28,80460.33,4.0,-0.70996,0.00019,15.54901]
[1777867507464,40.28,80455.88,4.0,-0.71079,0.00019,15.52726]
[1777867509478,40.28,80451.49,4.0,-0.7116,0.00019,15.50599]
[1777867511170,40.28,80451.49,4.0,-0.7116,0.00019,15.50599]
[1777867511305,40.28,80451.49,4.0,-0.7116,0.00019,15.50599]
[1777867511365,40.28,80451.49,4.0,-0.7116,0.00019,15.50599]
[1777867512444,40.28,80455.74,4.0,-0.71079,0.00019,15.52724]
[1777867512824,40.28,80455.74,4.0,-0.71079,0.00019,15.52724]
[1777867512877,40.28,80455.74,4.0,-0.71079,0.00019,15.52724]
[1777867513078,40.28,80455.74,4.0,-0.71079,0.00019,15.52724]
[1777867513176,40.28,80456.77,4.0,-0.7106,0.00019,15.5323]
[1777867513505,40.28,80451.38,4.0,-0.7116,0.00019,15.50581]
[1777867514513,40.29,80448.21,4.0,-0.71219,0.00019,15.49035]
[1777867515519,40.29,80441.65,4.0,-0.71341,0.00019,15.45793]
[1777867517084,40.29,80441.65,4.0,-0.71341,0.00019,15.45793]
[1777867517131,40.29,80435.24,4.0,-0.7146,0.00019,15.42617]
[1777867517987,40.29,80435.24,4.0,-0.7146,0.00019,15.42617]
[1777867518040,40.29,80435.24,4.0,-0.7146,0.00019,15.42617]
[1777867518083,40.29,80435.24,4.0,-0.7146,0.00019,15.42617]
[1777867518333,40.29,80435.24,4.0,-0.7146,0.00019,15.42617]
[1777867518354,40.29,80434.93,4.0,-0.71465,0.00019,15.4247]
[1777867519548,40.29,80431.52,4.0,-0.71528,0.00019,15.40787]
[1777867522569,40.29,80428.43,4.0,-0.71584,0.00019,15.39274]
[1777867523666,40.29,80428.43,4.0,-0.71584,0.00019,15.39274]
[1777867523752,40.29,80428.43,4.0,-0.71584,0.00019,15.39274]
[1777867523791,40.29,80428.43,4.0,-0.71584,0.00019,15.39274]
[1777867523864,40.29,80428.43,4.0,-0.71584,0.00019,15.39274]
[1777867523927,40.29,80428.43,4.0,-0.71584,0.00019,15.39274]
[1777867524074,40.29,80428.43,4.0,-0.71584,0.00019,15.39274]
[1777867524121,40.29,80428.43,4.0,-0.71584,0.00019,15.39274]
[1777867524207,40.29,80423.27,4.0,-0.71679,0.00019,15.36704]
[1777867524583,40.29,80415.41,4.0,-0.71824,0.00018,15.32772]
[1777867525590,40.29,80412.03,4.0,-0.71886,0.00018,15.3108]
[1777867530625,40.3,80410.23,4.0,-0.71917,0.00018,15.30234]
[1777867532118,40.3,80410.23,4.0,-0.71917,0.00018,15.30234]
[1777867532172,40.3,80410.23,4.0,-0.71917,0.00018,15.30234]
[1777867532329,40.3,80410.23,4.0,-0.71917,0.00018,15.30234]
[1777867532430,40.3,80410.8,4.0,-0.71912,0.00018,15.29918]
[1777867533647,40.3,80414.72,4.0,-0.71839,0.00018,15.31922]
[1777867536112,40.3,80415.81,4.0,-0.71818,0.00018,15.32484]
[1777867536128,40.3,80415.81,4.0,-0.71818,0.00018,15.32484]
[1777867536158,40.3,80415.81,4.0,-0.71818,0.00018,15.32484]
[1777867536333,40.3,80415.81,4.0,-0.71818,0.00018,15.32484]
[1777867536372,40.3,80416.45,4.0,-0.71806,0.00018,15.3282]
[1777867541235,40.31,80417.47,4.0,-0.71785,0.00018,15.33385]
[1777867541291,40.31,80417.47,4.0,-0.71785,0.00018,15.33385]
[1777867541328,40.31,80417.47,4.0,-0.71785,0.00018,15.33385]
[1777867541455,40.31,80417.96,4.0,-0.71775,0.00018,15.33643]
[1777867546739,40.31,80417.65,4.0,-0.71779,0.00018,15.33549]
[1777867549879,40.31,80417.38,4.0,-0.71783,0.00018,15.3343]
[1777867550000,40.31,80417.38,4.0,-0.71783,0.00018,15.3343]
[1777867550080,40.31,80417.38,4.0,-0.71783,0.00018,15.3343]
[1777867550179,40.31,80417.35,4.0,-0.71783,0.00018,15.33423]
[1777867550766,40.31,80412.33,4.0,-0.71876,0.00018,15.30906]
[1777867551538,40.31,80412.33,4.0,-0.71876,0.00018,15.30906]
[1777867551592,40.31,80412.33,4.0,-0.71876,0.00018,15.30906]
[1777867552339,40.31,80412.33,4.0,-0.71876,0.00018,15.30906]
[1777867552389,40.32,80407.11,4.0,-0.71971,0.00018,15.28283]
[1777867552583,40.32,80407.11,4.0,-0.71971,0.00018,15.28283]
[1777867552781,40.32,80405.13,4.0,-0.72007,0.00018,15.27295]
[1777867555802,40.32,80401.93,4.0,-0.72065,0.00018,15.25704]
[1777867556809,40.32,80396.44,4.0,-0.72166,0.00018,15.22926]
[1777867558482,40.32,80396.44,4.0,-0.72166,0.00018,15.22926]
[1777867557816,40.32,80401.48,4.0,-0.72073,0.00018,15.25495]
[1777867558535,40.32,80401.48,4.0,-0.72073,0.00018,15.25495]
[1777867558584,40.32,80401.48,4.0,-0.72073,0.00018,15.25495]
[1777867558823,40.32,80401.55,4.0,-0.72071,0.00018,15.25539]
[1777867563858,40.32,80399.62,4.0,-0.72105,0.00018,15.24606]
[1777867564861,40.32,80399.62,4.0,-0.72105,0.00018,15.24606]
[1777867564914,40.32,80399.62,4.0,-0.72105,0.00018,15.24606]
[1777867565081,40.32,80399.62,4.0,-0.72105,0.00018,15.24606]
[1777867565178,40.32,80397.82,4.0,-0.72137,0.00018,15.23703]
[1777867569396,40.33,80395.82,4.0,-0.72173,0.00018,15.22722]
[1777867569448,40.33,80395.82,4.0,-0.72173,0.00018,15.22722]
[1777867569480,40.33,80395.82,4.0,-0.72173,0.00018,15.22722]
[1777867569492,40.33,80392.73,4.0,-0.72229,0.00018,15.21161]
[1777867569585,40.33,80392.73,4.0,-0.72229,0.00018,15.21161]
[1777867570100,40.33,80392.73,4.0,-0.72229,0.00018,15.21161]
[1777867570160,40.33,80392.73,4.0,-0.72229,0.00018,15.21161]
[1777867570368,40.33,80392.73,4.0,-0.72229,0.00018,15.21161]
[1777867570469,40.33,80388.66,4.0,-0.72303,0.00018,15.191]
[1777867571331,40.33,80388.66,4.0,-0.72303,0.00018,15.191]
[1777867571390,40.33,80385.49,4.0,-0.72361,0.00018,15.17489]
[1777867571913,40.33,80382.71,4.0,-0.72411,0.00018,15.16076]
[1777867574519,40.33,80382.18,4.0,-0.7242,0.00018,15.15816]
[1777867573928,40.33,80384.0,4.0,-0.72387,0.00018,15.16758]
[1777867574566,40.33,80384.0,4.0,-0.72387,0.00018,15.16758]
[1777867574578,40.33,80384.0,4.0,-0.72387,0.00018,15.16758]
[1777867574589,40.33,80384.0,4.0,-0.72387,0.00018,15.16758]
[1777867575347,40.33,80383.85,4.0,-0.72389,0.00018,15.16691]
[1777867575943,40.33,80380.81,4.0,-0.72444,0.00018,15.15144]
[1777867576950,40.33,80378.62,4.0,-0.72484,0.00018,15.14033]
[1777867578338,40.33,80378.62,4.0,-0.72484,0.00018,15.14033]
[1777867578396,40.34,80377.22,4.0,-0.72509,0.00018,15.13327]
[1777867579971,40.34,80376.2,4.0,-0.72527,0.00018,15.12829]
[1777867580978,40.34,80373.59,4.0,-0.72574,0.00018,15.11501]
[1777867583999,40.34,80372.69,4.0,-0.72589,0.00018,15.11074]
[1777867586013,40.34,80370.75,4.0,-0.72624,0.00018,15.1009]
[1777867587020,40.34,80368.26,4.0,-0.72669,0.00018,15.08807]
[1777867588027,40.34,80374.04,4.0,-0.72564,0.00018,15.11785]
[1777867589034,40.34,80378.31,4.0,-0.72486,0.00018,15.13981]
[1777867590041,40.34,80375.61,4.0,-0.72535,0.00018,15.12599]
[1777867591048,40.34,80367.24,4.0,-0.72693,0.00018,15.07673]
[1777867592055,40.34,80366.02,4.0,-0.72715,0.00018,15.07053]
[1777867593062,40.34,80368.37,4.0,-0.72672,0.00018,15.08277]
[1777867594070,40.34,80373.44,4.0,-0.72579,0.00018,15.10898]
[1777867595076,40.35,80376.38,4.0,-0.72525,0.00018,15.12416]
[1777867596083,40.35,80378.29,4.0,-0.7249,0.00018,15.13402]
[1777867599104,40.35,80376.67,4.0,-0.72519,0.00018,15.12583]
[1777867603132,40.35,80373.93,4.0,-0.72568,0.00018,15.11197]
[1777867605146,40.35,80372.34,4.0,-0.72597,0.00018,15.10393]
[1777867606153,40.35,80376.77,4.0,-0.72516,0.00018,15.12678]
[1777867607160,40.35,80379.07,4.0,-0.72474,0.00018,15.1387]
[1777867609174,40.35,80380.74,4.0,-0.72442,0.00018,15.14749]
[1777867610180,40.35,80382.86,4.0,-0.72403,0.00018,15.15845]
[1777867611188,40.35,80380.6,4.0,-0.72444,0.00018,15.14697]
[1777867612195,40.35,80382.02,4.0,-0.72418,0.00018,15.15435]
[1777867613202,40.36,80385.45,4.0,-0.72355,0.00018,15.17198]
[1777867615216,40.36,80383.82,4.0,-0.72384,0.00018,15.16381]
[1777867616223,40.36,80384.89,4.0,-0.72364,0.00018,15.16937]
[1777867618237,40.36,80380.82,4.0,-0.72438,0.00018,15.14871]
[1777867619243,40.36,80375.79,4.0,-0.72529,0.00018,15.12303]
[1777867620251,40.36,80374.45,4.0,-0.72553,0.00018,15.1162]
[1777867621258,40.36,80375.79,4.0,-0.72529,0.00018,15.12314]
[1777867626293,40.36,80374.16,4.0,-0.72557,0.00018,15.11506]
[1777867627300,40.36,80372.59,4.0,-0.72586,0.00018,15.10705]
[1777867630321,40.36,80370.15,4.0,-0.72629,0.00018,15.09472]
[1777867632335,40.37,80375.22,4.0,-0.72536,0.00018,15.12097]
[1777867633341,40.37,80376.83,4.0,-0.72506,0.00018,15.12937]
[1777867634349,40.37,80388.93,4.0,-0.72285,0.00018,15.19137]
[1777867635355,40.37,80397.45,4.0,-0.72129,0.00018,15.23474]
[1777867636363,40.37,80399.91,4.0,-0.72083,0.00018,15.24724]
[1777867637370,40.37,80395.76,4.0,-0.72159,0.00018,15.22626]
[1777867638377,40.37,80393.37,4.0,-0.72203,0.00018,15.21421]
[1777867639384,40.37,80395.6,4.0,-0.72162,0.00018,15.22563]
[1777867640391,40.37,80393.93,4.0,-0.72192,0.00018,15.21724]
[1777867643412,40.37,80395.1,4.0,-0.72169,0.00018,15.22347]
[1777867645426,40.37,80393.61,4.0,-0.72196,0.00018,15.21608]
[1777867649454,40.38,80394.97,4.0,-0.7217,0.00018,15.22338]
[1777867654489,40.38,80395.27,4.0,-0.72168,0.00018,15.21918]
[1777867655496,40.38,80392.13,4.0,-0.72226,0.00018,15.20332]
[1777867658517,40.38,80390.41,4.0,-0.72256,0.00018,15.19488]
[1777867659524,40.38,80388.56,4.0,-0.72289,0.00018,15.18556]
[1777867660531,40.38,80382.37,4.0,-0.72402,0.00018,15.15409]
[1777867661538,40.39,80381.4,4.0,-0.7242,0.00018,15.14919]
[1777867662545,40.39,80374.99,4.0,-0.72536,0.00018,15.11638]
[1777867663552,40.39,80374.1,4.0,-0.72552,0.00018,15.11185]
[1777867665567,40.39,80383.17,4.0,-0.72387,0.00018,15.15845]
[1777867666573,40.39,80386.69,4.0,-0.72322,0.00018,15.17656]
[1777867667580,40.39,80387.74,4.0,-0.72302,0.00018,15.18201]
[1777867668587,40.39,80386.52,4.0,-0.72324,0.00018,15.17587]
[1777867672615,40.39,80384.66,4.0,-0.72357,0.00018,15.1668]
[1777867676643,40.39,80390.2,4.0,-0.72254,0.00018,15.19533]
[1777867677650,40.4,80394.65,4.0,-0.72172,0.00018,15.21811]
[1777867682691,40.4,80398.36,4.0,-0.72103,0.00018,15.23719]
[1777867684864,40.4,80400.48,4.0,-0.72064,0.00018,15.24803]
[1777867685713,40.4,80402.22,4.0,-0.72031,0.00018,15.25689]
[1777867686720,40.4,80404.88,4.0,-0.71982,0.00018,15.27038]
[1777867690748,40.4,80409.24,4.0,-0.71901,0.00018,15.29253]
[1777867691754,40.4,80405.25,4.0,-0.71975,0.00018,15.27247]
[1777867692762,40.4,80403.62,4.0,-0.72004,0.00018,15.2643]
[1777867694776,40.4,80401.24,4.0,-0.72048,0.00018,15.2524]
[1777867697797,40.4,80403.19,4.0,-0.72011,0.00018,15.26245]
[1777867700817,40.41,80401.62,4.0,-0.72039,0.00018,15.25469]
[1777867701825,40.41,80400.35,4.0,-0.72062,0.00018,15.24834]
[1777867702832,40.41,80402.58,4.0,-0.72021,0.00018,15.25968]
[1777867703839,40.41,80400.48,4.0,-0.72059,0.00018,15.24913]
[1777867706859,40.41,80398.22,4.0,-0.721,0.00018,15.23793]
[1777867707866,40.41,80399.88,4.0,-0.72069,0.00018,15.24636]
[1777867710887,40.41,80396.94,4.0,-0.72123,0.00018,15.23159]
[1777867711894,40.41,80394.69,4.0,-0.7217,0.00018,15.21405]
[1777867712902,40.41,80393.38,4.0,-0.72194,0.00018,15.20746]
[1777867714916,40.41,80391.4,4.0,-0.7223,0.00018,15.19755]
[1777867717937,40.41,80390.29,4.0,-0.7225,0.00018,15.19199]
[1777867722972,40.41,80387.63,4.0,-0.72298,0.00018,15.17853]
[1777867723979,40.41,80386.08,4.0,-0.72326,0.00018,15.17066]
[1777867724985,40.41,80383.61,4.0,-0.72371,0.00018,15.15809]
[1777867725993,40.41,80382.49,4.0,-0.72392,0.00018,15.15242]
[1777867728011,40.41,80388.58,4.0,-0.7228,0.00018,15.18357]
[1777867729015,40.41,80389.85,4.0,-0.72256,0.00018,15.19012]
[1777867730024,40.41,80385.21,4.0,-0.72341,0.00018,15.16655]
[1777867731031,40.42,80383.35,4.0,-0.72375,0.00018,15.1571]
[1777867732037,40.42,80392.1,4.0,-0.72214,0.00018,15.20176]
[1777867736066,40.42,80410.36,4.0,-0.71878,0.00018,15.29427]
[1777867737072,40.42,80415.64,4.0,-0.71781,0.00018,15.32081]
[1777867740096,40.42,80412.48,4.0,-0.71839,0.00018,15.30498]
[1777867742110,40.42,80414.61,4.0,-0.718,0.00018,15.31561]
[1777867744124,40.42,80412.52,4.0,-0.71838,0.00018,15.30521]
[1777867745131,40.42,80410.46,4.0,-0.71876,0.00018,15.29491]
[1777867747145,40.42,80408.79,4.0,-0.71906,0.00018,15.28657]
[1777867748151,40.42,80405.57,4.0,-0.71966,0.00018,15.27036]
[1777867749159,40.42,80402.16,4.0,-0.72028,0.00018,15.25317]
[1777867750166,40.42,80398.11,4.0,-0.72102,0.00018,15.23273]
[1777867751173,40.42,80393.79,4.0,-0.72181,0.00018,15.2109]
[1777867752180,40.42,80390.17,4.0,-0.72248,0.00018,15.19252]
[1777867753186,40.42,80395.68,4.0,-0.72147,0.00018,15.2205]
[1777867754194,40.42,80399.98,4.0,-0.72068,0.00018,15.24225]
[1777867755201,40.42,80416.42,4.0,-0.71766,0.00018,15.32492]
[1777867756208,40.42,80429.08,4.0,-0.71532,0.00019,15.38808]
[1777867757215,40.42,80432.47,4.0,-0.71469,0.00019,15.40487]
[1777867758222,40.42,80429.05,4.0,-0.71532,0.00019,15.38791]
[1777867759229,40.42,80427.34,4.0,-0.71564,0.00019,15.37944]
[1777867761243,40.42,80430.42,4.0,-0.71506,0.00019,15.39483]
[1777867764264,40.42,80432.84,4.0,-0.71461,0.00019,15.40693]
[1777867768292,40.42,80431.0,4.0,-0.71495,0.00019,15.39788]
[1777867771313,40.42,80429.47,4.0,-0.71529,0.00019,15.38421]
[1777867776348,40.42,80426.73,4.0,-0.71579,0.00019,15.37078]
[1777867778361,40.43,80425.07,4.0,-0.71609,0.00018,15.36262]
[1777867780376,40.43,80426.7,4.0,-0.71579,0.00019,15.37084]
[1777867781239,40.43,80426.7,4.0,-0.71579,0.00019,15.37084]
[1777867781383,40.43,80404.79,4.0,-0.71983,0.00018,15.26117]
[1777867782390,40.43,80416.46,4.0,-0.71768,0.00018,15.31973]
[1777867783397,40.43,80416.2,4.0,-0.71773,0.00018,15.31838]
[1777867784693,40.43,80416.2,4.0,-0.71773,0.00018,15.31838]
[1777867785411,40.43,80416.45,4.0,-0.71769,0.00018,15.31956]
[1777867790604,40.42,80415.68,4.0,-0.71783,0.00018,15.31559]
[1777867790681,40.42,80416.34,4.0,-0.71771,0.00018,15.31887]
[1777867793467,40.42,80414.48,4.0,-0.71806,0.00018,15.30947]
[1777867794474,40.42,80419.81,4.0,-0.71707,0.00018,15.33612]
[1777867797495,40.42,80417.45,4.0,-0.71751,0.00018,15.32437]
[1777867802530,40.43,80418.83,4.0,-0.71725,0.00018,15.3315]
[1777867804544,40.43,80417.1,4.0,-0.71756,0.00018,15.32294]
[1777867809580,40.43,80416.99,4.0,-0.71757,0.00018,15.32267]
[1777867810587,40.43,80415.49,4.0,-0.71784,0.00018,15.31522]
[1777867812601,40.43,80417.5,4.0,-0.71747,0.00018,15.3254]
[1777867817636,40.43,80418.63,4.0,-0.71725,0.00018,15.33132]
[1777867822671,40.43,80419.86,4.0,-0.71701,0.00018,15.33771]
[1777867826699,40.43,80409.43,4.0,-0.71893,0.00018,15.28561]
[1777867827706,40.43,80399.19,4.0,-0.72081,0.00018,15.23401]
[1777867829720,40.44,80400.48,4.0,-0.72057,0.00018,15.24061]
[1777867834755,40.44,80400.3,4.0,-0.72066,0.00018,15.2338]
[1777867835762,40.44,80399.12,4.0,-0.72087,0.00018,15.22789]
[1777867836769,40.44,80401.28,4.0,-0.72047,0.00018,15.23884]
[1777867837775,40.44,80407.39,4.0,-0.71935,0.00018,15.26969]
[1777867838783,40.44,80418.04,4.0,-0.71738,0.00018,15.32314]
[1777867840798,40.44,80418.49,4.0,-0.7173,0.00018,15.32544]
[1777867845832,40.44,80416.2,4.0,-0.71772,0.00018,15.31397]
[1777867846839,40.44,80418.21,4.0,-0.71735,0.00018,15.32403]
[1777867848853,40.44,80414.45,4.0,-0.71805,0.00018,15.30517]
[1777867849860,40.44,80411.91,4.0,-0.71852,0.00018,15.29241]
[1777867853887,40.44,80410.24,4.0,-0.71883,0.00018,15.28396]
[1777867856909,40.44,80411.68,4.0,-0.71856,0.00018,15.2912]
[1777867860936,40.44,80417.44,4.0,-0.7175,0.00018,15.32004]
[1777867861944,40.44,80420.29,4.0,-0.71697,0.00018,15.33424]
[1777867866979,40.44,80420.33,4.0,-0.71697,0.00018,15.33447]
[1777867870000,40.44,80434.8,4.0,-0.71429,0.00019,15.40647]
[1777867871007,40.44,80434.19,4.0,-0.7144,0.00019,15.40343]
[1777867875038,40.44,80432.63,4.0,-0.71469,0.00019,15.39564]
[1777867876045,40.44,80425.22,4.0,-0.71606,0.00018,15.35882]
[1777867877051,40.44,80422.93,4.0,-0.71649,0.00018,15.34744]
[1777867878059,40.44,80421.24,4.0,-0.7168,0.00018,15.33904]
[1777867879066,40.44,80417.23,4.0,-0.71754,0.00018,15.31901]
[1777867884104,40.44,80417.65,4.0,-0.71746,0.00018,15.32122]
[1777867889139,40.44,80418.48,4.0,-0.7173,0.00018,15.32531]
[1777867890146,40.44,80422.85,4.0,-0.7165,0.00018,15.34717]
[1777867892160,40.44,80421.47,4.0,-0.71681,0.00018,15.33411]
[1777867893167,40.44,80423.47,4.0,-0.71644,0.00018,15.34405]
[1777867895181,40.44,80426.67,4.0,-0.71585,0.00019,15.36003]
[1777867896187,40.44,80428.41,4.0,-0.71553,0.00019,15.36869]
[1777867899208,40.44,80426.73,4.0,-0.71584,0.00019,15.36034]
[1777867904244,40.44,80425.67,4.0,-0.71603,0.00018,15.35514]
[1777867909279,40.44,80425.49,4.0,-0.71606,0.00018,15.35431]
[1777867916328,40.44,80426.3,4.0,-0.71591,0.00019,15.35841]
[1777867917334,40.44,80424.63,4.0,-0.71622,0.00018,15.3501]
[1777867922370,40.44,80425.91,4.0,-0.71598,0.00018,15.35653]
[1777867923377,40.44,80427.42,4.0,-0.7157,0.00019,15.36405]
[1777867924384,40.44,80429.11,4.0,-0.71539,0.00019,15.37245]
[1777867929419,40.44,80428.67,4.0,-0.71547,0.00019,15.37023]
[1777867934455,40.44,80428.97,4.0,-0.71541,0.00019,15.37169]
[1777867935462,40.44,80427.55,4.0,-0.71568,0.00019,15.36463]
[1777867942511,40.44,80434.08,4.0,-0.71447,0.00019,15.39699]
[1777867943518,40.44,80443.88,4.0,-0.71265,0.00019,15.44534]
[1777867947259,40.44,80444.05,4.0,-0.71263,0.00019,15.44599]
[1777867947306,40.44,80444.05,4.0,-0.71263,0.00019,15.44599]
[1777867947311,40.44,80444.05,4.0,-0.71263,0.00019,15.44599]
[1777867947327,40.44,80444.05,4.0,-0.71263,0.00019,15.44599]
[1777867947546,40.44,80443.41,4.0,-0.71275,0.00019,15.44279]
[1777867951578,40.44,80441.15,4.0,-0.71323,0.00019,15.42531]
[1777867953589,40.44,80442.76,4.0,-0.71294,0.00019,15.43317]
[1777867955603,40.44,80440.84,4.0,-0.7133,0.00019,15.42362]
[1777867957617,40.43,80439.41,4.0,-0.71357,0.00019,15.4165]
[1777867962652,40.43,80438.26,4.0,-0.71379,0.00019,15.41068]
[1777867965673,40.43,80431.66,4.0,-0.71501,0.00019,15.37791]
[1777867970708,40.43,80432.33,4.0,-0.71489,0.00019,15.38124]
[1777867972722,40.43,80430.67,4.0,-0.7152,0.00019,15.37299]
[1777867973729,40.43,80429.32,4.0,-0.71545,0.00019,15.36629]
[1777867978764,40.43,80428.81,4.0,-0.71555,0.00019,15.36362]
[1777867983799,40.43,80428.68,4.0,-0.71558,0.00019,15.36288]
[1777867988845,40.43,80428.41,4.0,-0.71563,0.00019,15.36144]
[1777867989851,40.43,80432.27,4.0,-0.71491,0.00019,15.38059]
[1777867993879,40.43,80435.6,4.0,-0.7143,0.00019,15.39698]
[1777867995893,40.43,80437.07,4.0,-0.71403,0.00019,15.40422]
[1777867996900,40.43,80438.98,4.0,-0.71368,0.00019,15.41364]
[1777868001935,40.43,80440.87,4.0,-0.71333,0.00019,15.42286]
[1777868002943,40.43,80442.94,4.0,-0.71294,0.00019,15.43304]
[1777868006971,40.43,80441.22,4.0,-0.71327,0.00019,15.4244]
[1777868010999,40.43,80436.51,4.0,-0.71421,0.00019,15.39479]
[1777868013013,40.42,80434.76,4.0,-0.71454,0.00019,15.38609]
[1777868014020,40.42,80430.61,4.0,-0.71531,0.00019,15.3655]
[1777868020062,40.43,80430.94,4.0,-0.71524,0.00019,15.36727]
[1777868022076,40.43,80435.9,4.0,-0.71432,0.00019,15.39192]
[1777868023083,40.43,80441.09,4.0,-0.71336,0.00019,15.41757]
[1777868025097,40.43,80447.94,4.0,-0.71208,0.00019,15.45135]
[1777868027111,40.43,80446.47,4.0,-0.71235,0.00019,15.44421]
[1777868028118,40.43,80447.96,4.0,-0.71207,0.00019,15.45152]
[1777868033153,40.43,80445.83,4.0,-0.71247,0.00019,15.44095]
[1777868037181,40.43,80440.88,4.0,-0.7134,0.00019,15.41651]
[1777868038188,40.43,80438.2,4.0,-0.71389,0.00019,15.40332]
[1777868040853,40.43,80437.73,4.0,-0.71398,0.00019,15.40105]
[1777868040919,40.43,80437.33,4.0,-0.71405,0.00019,15.39913]
[1777868041209,40.43,80438.77,4.0,-0.71378,0.00019,15.40631]
[1777868043223,40.43,80442.05,4.0,-0.71317,0.00019,15.42261]
[1777868046852,40.43,80442.2,4.0,-0.71314,0.00019,15.42342]
[1777868046931,40.43,80441.44,4.0,-0.71328,0.00019,15.41971]
[1777868052286,40.43,80442.59,4.0,-0.71305,0.00019,15.42559]
[1777868057322,40.43,80436.02,4.0,-0.71427,0.00019,15.39319]
[1777868062358,40.43,80429.84,4.0,-0.71542,0.00019,15.36257]
[1777868063365,40.43,80422.65,4.0,-0.71675,0.00018,15.32674]
[1777868064372,40.43,80420.85,4.0,-0.71708,0.00018,15.31775]
[1777868067394,40.43,80414.8,4.0,-0.7182,0.00018,15.28749]
[1777868068399,40.43,80407.9,4.0,-0.71947,0.00018,15.2528]
[1777868070413,40.43,80404.18,4.0,-0.72016,0.00018,15.23405]
[1777868073435,40.43,80402.33,4.0,-0.72056,0.00018,15.21857]
[1777868079479,40.43,80402.66,4.0,-0.72049,0.00018,15.22038]
[1777868081493,40.43,80416.99,4.0,-0.71785,0.00018,15.2925]
[1777868082500,40.43,80418.77,4.0,-0.71752,0.00018,15.30138]
[1777868084514,40.43,80417.19,4.0,-0.71781,0.00018,15.2934]
[1777868089550,40.43,80417.94,4.0,-0.71768,0.00018,15.297]
[1777868092572,40.43,80426.02,4.0,-0.71619,0.00019,15.33722]
[1777868093579,40.43,80429.5,4.0,-0.71555,0.00019,15.35452]
[1777868098614,40.43,80425.13,4.0,-0.71636,0.00019,15.33271]
[1777868103649,40.43,80425.31,4.0,-0.71633,0.00019,15.3336]
[1777868104655,40.43,80431.58,4.0,-0.71517,0.00019,15.36479]
[1777868108684,40.43,80429.71,4.0,-0.71552,0.00019,15.35538]
[1777868110697,40.43,80439.73,4.0,-0.71366,0.00019,15.40498]
[1777868111705,40.43,80441.98,4.0,-0.71324,0.00019,15.41608]
[1777868114182,40.43,80441.13,4.0,-0.7134,0.00019,15.41184]
[1777868114726,40.43,80440.54,4.0,-0.71351,0.00019,15.40891]
[1777868115733,40.43,80439.14,4.0,-0.71377,0.00019,15.40198]
[1777868118755,40.43,80444.22,4.0,-0.71283,0.00019,15.42701]
[1777868119762,40.43,80456.02,4.0,-0.71063,0.00019,15.48488]
[1777868120769,40.43,80459.76,4.0,-0.70993,0.00019,15.50305]
[1777868122100,40.43,80459.76,4.0,-0.70993,0.00019,15.50305]
[1777868121778,40.43,80461.58,4.0,-0.7096,0.00019,15.51182]
[1777868122783,40.42,80463.51,4.0,-0.70924,0.00019,15.5211]
[1777868126812,40.42,80465.76,4.0,-0.70883,0.00019,15.53164]
[1777868129833,40.42,80469.25,4.0,-0.70819,0.00019,15.5484]
[1777868134868,40.42,80467.84,4.0,-0.70853,0.00019,15.53507]
[1777868139903,40.41,80463.88,4.0,-0.70928,0.00019,15.51552]
[1777868140911,40.41,80461.92,4.0,-0.70965,0.00019,15.50593]
[1777868141917,40.41,80477.52,4.0,-0.70672,0.00019,15.58155]
[1777868142925,40.41,80479.93,4.0,-0.70627,0.00019,15.59315]
[1777868144939,40.41,80476.57,4.0,-0.7069,0.00019,15.57691]
[1777868147960,40.41,80473.48,4.0,-0.70748,0.00019,15.56197]
[1777868151988,40.41,80475.84,4.0,-0.70704,0.00019,15.57329]
[1777868157023,40.41,80478.96,4.0,-0.70645,0.00019,15.58859]
[1777868162058,40.42,80471.29,4.0,-0.70789,0.00019,15.55159]
[1777868167093,40.42,80465.39,4.0,-0.70899,0.00019,15.52315]
[1777868170114,40.42,80468.3,4.0,-0.70843,0.00019,15.53747]
[1777868173135,40.42,80470.79,4.0,-0.70796,0.00019,15.54971]
[1777868176156,40.42,80472.73,4.0,-0.70759,0.00019,15.55926]
[1777868178170,40.42,80474.42,4.0,-0.70727,0.00019,15.56749]
[1777868180184,40.42,80469.39,4.0,-0.70821,0.00019,15.54316]
[1777868185219,40.42,80469.29,4.0,-0.70823,0.00019,15.54274]
[1777868188240,40.42,80472.84,4.0,-0.70756,0.00019,15.55999]
[1777868189247,40.42,80467.01,4.0,-0.70865,0.00019,15.53173]
[1777868190254,40.42,80454.92,4.0,-0.71092,0.00019,15.47271]
[1777868191261,40.42,80450.61,4.0,-0.71178,0.00019,15.44542]
[1777868193275,40.42,80453.02,4.0,-0.71133,0.00019,15.45725]
[1777868194282,40.42,80451.41,4.0,-0.71163,0.00019,15.44934]
[1777868198310,40.42,80449.45,4.0,-0.712,0.00019,15.43973]
[1777868203345,40.42,80449.72,4.0,-0.71195,0.00019,15.44112]
[1777868207382,40.42,80439.94,4.0,-0.71377,0.00019,15.39298]
[1777868208389,40.42,80432.47,4.0,-0.71515,0.00019,15.35599]
[1777868209397,40.42,80427.1,4.0,-0.71615,0.00019,15.32927]
[1777868210404,40.42,80424.45,4.0,-0.71664,0.00019,15.31609]
[1777868211411,40.42,80423.06,4.0,-0.7169,0.00019,15.3092]
[1777868214432,40.43,80421.28,4.0,-0.71722,0.00018,15.30051]
[1777868215439,40.43,80419.8,4.0,-0.71749,0.00018,15.29318]
[1777868216446,40.43,80414.74,4.0,-0.71842,0.00018,15.26791]
[1777868217453,40.43,80405.55,4.0,-0.72011,0.00018,15.22169]
[1777868218460,40.43,80402.16,4.0,-0.72074,0.00018,15.20457]
[1777868219467,40.43,80400.85,4.0,-0.72098,0.00018,15.19791]
[1777868220474,40.43,80399.42,4.0,-0.72124,0.00018,15.19065]
[1777868221487,40.43,80403.38,4.0,-0.72051,0.00018,15.21072]
[1777868222496,40.43,80397.43,4.0,-0.72161,0.00018,15.1805]
[1777868223503,40.42,80398.81,4.0,-0.72136,0.00018,15.18741]
[1777868224510,40.42,80395.19,4.0,-0.72203,0.00018,15.16897]
[1777868225672,40.42,80396.62,4.0,-0.72177,0.00018,15.17615]
[1777868226523,40.42,80398.81,4.0,-0.72137,0.00018,15.18717]
[1777868227531,40.42,80394.41,4.0,-0.72218,0.00018,15.16477]
[1777868229545,40.42,80393.28,4.0,-0.72239,0.00018,15.1589]
[1777868233573,40.42,80397.64,4.0,-0.7216,0.00018,15.18078]
[1777868238608,40.42,80400.79,4.0,-0.72104,0.00018,15.19633]
[1777868240622,40.42,80404.66,4.0,-0.72033,0.00018,15.21572]
[1777868241629,40.41,80413.33,4.0,-0.71874,0.00018,15.25927]
[1777868242635,40.41,80414.89,4.0,-0.71846,0.00018,15.26703]
[1777868243643,40.41,80417.8,4.0,-0.71792,0.00018,15.28154]
[1777868248679,40.41,80418.84,4.0,-0.71775,0.00018,15.28626]
[1777868254721,40.4,80419.89,4.0,-0.71764,0.00018,15.28471]
[1777868255728,40.4,80421.8,4.0,-0.71729,0.00019,15.29416]
[1777868258750,40.4,80428.97,4.0,-0.71597,0.00019,15.32965]
[1777868259757,40.4,80432.4,4.0,-0.71534,0.00019,15.34663]
[1777868260764,40.4,80442.8,4.0,-0.71341,0.00019,15.39811]
[1777868262778,40.4,80443.64,4.0,-0.71325,0.00019,15.40219]
[1777868265799,40.4,80446.33,4.0,-0.71276,0.00019,15.41535]
[1777868267813,40.4,80444.73,4.0,-0.71306,0.00019,15.4074]
[1777868268820,40.4,80446.57,4.0,-0.71271,0.00019,15.41645]
[1777868273855,40.4,80445.61,4.0,-0.7129,0.00019,15.41157]
[1777868276876,40.4,80447.36,4.0,-0.71258,0.00019,15.42011]
[1777868278891,40.4,80448.91,4.0,-0.71229,0.00019,15.42766]
[1777868281912,40.39,80450.74,4.0,-0.71195,0.00019,15.43653]
[1777868285940,40.39,80454.47,4.0,-0.71126,0.00019,15.45463]
[1777868290975,40.39,80454.81,4.0,-0.71121,0.00019,15.45596]
[1777868293996,40.39,80457.59,4.0,-0.7107,0.00019,15.46939]
[1777868297017,40.39,80460.36,4.0,-0.71019,0.00019,15.48271]
[1777868298024,40.39,80466.28,4.0,-0.70908,0.00019,15.51154]
[1777868299032,40.39,80471.01,4.0,-0.7082,0.00019,15.53452]
[1777868303060,40.39,80473.92,4.0,-0.70765,0.00019,15.5487]
[1777868307088,40.39,80476.58,4.0,-0.70714,0.00019,15.56163]
[1777868308095,40.39,80474.78,4.0,-0.70748,0.00019,15.55293]
[1777868313130,40.39,80474.82,4.0,-0.70753,0.00019,15.54696]
[1777868316151,40.39,80481.39,4.0,-0.7063,0.00019,15.57867]
[1777868316373,40.39,80481.39,4.0,-0.7063,0.00019,15.57867]
[1777868317158,40.39,80476.85,4.0,-0.70715,0.00019,15.55676]
[1777868318165,40.39,80478.98,4.0,-0.70675,0.00019,15.56708]
[1777868319172,40.39,80483.76,4.0,-0.70585,0.00019,15.59013]
[1777868319914,40.39,80483.76,4.0,-0.70585,0.00019,15.59013]
[1777868320179,40.39,80485.21,4.0,-0.70558,0.00019,15.5971]
[1777868325214,40.39,80484.79,4.0,-0.70566,0.00019,15.59504]
[1777868325861,40.39,80484.79,4.0,-0.70566,0.00019,15.59504]
[1777868326221,40.39,80481.89,4.0,-0.70621,0.00019,15.58106]
[1777868331256,40.39,80482.82,4.0,-0.70603,0.00019,15.58547]
[1777868333270,40.39,80476.1,4.0,-0.7073,0.00019,15.55301]
[1777868337298,40.39,80478.06,4.0,-0.70694,0.00019,15.56238]
[1777868338305,40.39,80482.79,4.0,-0.70605,0.00019,15.58515]
[1777868339312,40.39,80485.48,4.0,-0.70554,0.00019,15.59814]
[1777868340330,40.39,80487.8,4.0,-0.7051,0.00019,15.60933]
[1777868341330,40.39,80542.51,4.0,-0.69469,0.00019,15.86694]
[1777868341482,40.39,80542.51,4.0,-0.69469,0.00019,15.86694]
[1777868342024,40.39,80542.51,4.0,-0.69469,0.00019,15.86694]
[1777868342626,40.37,80574.96,4.0,-0.68851,0.00019,16.01326]
[1777868343421,40.37,80584.81,4.0,-0.68662,0.00019,16.05728]
[1777868344482,40.37,80584.81,4.0,-0.68662,0.00019,16.05728]
[1777868344911,40.37,80584.81,4.0,-0.68662,0.00019,16.05728]
[1777868344950,40.33,80599.76,4.0,-0.68387,0.00019,16.12036]
[1777868345385,40.33,80600.8,4.0,-0.68366,0.00019,16.12496]
[1777868346392,40.32,80596.65,4.0,-0.68454,0.00019,16.10508]
[1777868347399,40.32,80599.28,4.0,-0.68403,0.00019,16.1166]
[1777868348499,40.32,80599.28,4.0,-0.68403,0.00019,16.1166]
[1777868348549,40.31,80598.95,4.0,-0.68412,0.00019,16.11468]
[1777868350420,40.3,80597.29,4.0,-0.68449,0.00019,16.10642]
[1777868351426,40.3,80590.09,4.0,-0.6859,0.00019,16.07401]
[1777868352434,40.3,80586.26,4.0,-0.68663,0.00019,16.05728]
[1777868353914,40.3,80590.41,4.0,-0.68582,0.00019,16.0759]
[1777868355456,40.3,80593.87,4.0,-0.68515,0.00019,16.09135]
[1777868356463,40.3,80591.46,4.0,-0.68561,0.00019,16.08071]
[1777868357470,40.31,80582.66,4.0,-0.68728,0.00019,16.04212]
[1777868358477,40.32,80580.68,4.0,-0.68763,0.00019,16.03403]
[1777868359826,40.32,80580.68,4.0,-0.68763,0.00019,16.03403]
[1777868359928,40.32,80577.23,4.0,-0.68829,0.00019,16.01874]
[1777868360491,40.32,80573.08,4.0,-0.68909,0.00019,16.00001]
[1777868361498,40.32,80552.07,4.0,-0.69314,0.00019,15.90436]
[1777868362505,40.32,80543.51,4.0,-0.69479,0.00019,15.86478]
[1777868363511,40.32,80534.41,4.0,-0.69654,0.00019,15.82254]
[1777868364518,40.32,80534.56,4.0,-0.69651,0.00019,15.82319]
[1777868365615,40.32,80534.56,4.0,-0.69651,0.00019,15.82319]
[1777868365623,40.32,80534.56,4.0,-0.69651,0.00019,15.82319]
[1777868365827,40.32,80534.56,4.0,-0.69651,0.00019,15.82319]
[1777868365928,40.32,80533.39,4.0,-0.69673,0.00019,15.81784]
[1777868366533,40.32,80545.21,4.0,-0.69446,0.00019,15.87267]
[1777868367540,40.32,80548.37,4.0,-0.69385,0.00019,15.88735]
[1777868368547,40.32,80537.5,4.0,-0.69593,0.00019,15.83713]
[1777868369554,40.32,80516.46,4.0,-0.69995,0.00019,15.73864]
[1777868371624,40.32,80516.46,4.0,-0.69995,0.00019,15.73864]
[1777868370561,40.32,80509.96,4.0,-0.70119,0.00019,15.70789]
[1777868371856,40.32,80509.96,4.0,-0.70119,0.00019,15.70789]
[1777868371909,40.32,80516.31,4.0,-0.70004,0.00019,15.73188]
[1777868372585,40.33,80523.6,4.0,-0.69865,0.00019,15.76622]
[1777868374599,40.33,80527.48,4.0,-0.6979,0.00019,15.78459]
[1777868375439,40.33,80527.48,4.0,-0.6979,0.00019,15.78459]
[1777868375606,40.33,80527.97,4.0,-0.6978,0.00019,15.78697]
[1777868377309,40.33,80527.97,4.0,-0.6978,0.00019,15.78697]
[1777868377373,40.33,80527.97,4.0,-0.6978,0.00019,15.78697]
[1777868377395,40.33,80528.49,4.0,-0.69769,0.00019,15.78955]
[1777868378116,40.33,80542.35,4.0,-0.69504,0.00019,15.85409]
[1777868378733,40.33,80567.97,4.0,-0.6901,0.00019,15.97156]
[1777868379739,40.33,80577.7,4.0,-0.68822,0.00019,16.01559]
[1777868380768,40.33,80577.7,4.0,-0.68822,0.00019,16.01559]
[1777868380776,40.33,80576.56,4.0,-0.68844,0.00019,16.01052]
[1777868383211,40.33,80576.03,4.0,-0.68853,0.00019,16.0082]
[1777868383285,40.33,80569.7,4.0,-0.68976,0.00019,15.97966]
[1777868386969,40.33,80568.3,4.0,-0.69002,0.00019,15.97337]
[1777868387070,40.33,80549.24,4.0,-0.6937,0.00019,15.88623]
[1777868387806,40.33,80545.85,4.0,-0.69435,0.00019,15.87064]
[1777868388817,40.33,80538.66,4.0,-0.69573,0.00019,15.83743]
[1777868389824,40.33,80529.38,4.0,-0.6975,0.00019,15.79425]
[1777868390831,40.33,80518.23,4.0,-0.69963,0.00019,15.74197]
[1777868391624,40.33,80518.23,4.0,-0.69963,0.00019,15.74197]
[1777868391732,40.33,80518.23,4.0,-0.69963,0.00019,15.74197]
[1777868391839,40.33,80514.13,4.0,-0.70041,0.00019,15.72263]
[1777868392846,40.33,80508.16,4.0,-0.70154,0.00019,15.69445]
[1777868393853,40.34,80510.79,4.0,-0.70104,0.00019,15.70696]
[1777868395650,40.34,80511.3,4.0,-0.70094,0.00019,15.70941]
[1777868395867,40.34,80509.46,4.0,-0.70129,0.00019,15.70072]
[1777868396984,40.34,80516.56,4.0,-0.69994,0.00019,15.73434]
[1777868398888,40.34,80512.62,4.0,-0.70068,0.00019,15.71581]
[1777868400902,40.34,80509.64,4.0,-0.70125,0.00019,15.70179]
[1777868401909,40.34,80512.63,4.0,-0.70068,0.00019,15.71598]
[1777868402916,40.34,80509.56,4.0,-0.70126,0.00019,15.70147]
[1777868406179,40.34,80509.02,4.0,-0.70136,0.00019,15.69898]
[1777868406327,40.34,80509.02,4.0,-0.70136,0.00019,15.69898]
[1777868406416,40.34,80512.1,4.0,-0.70077,0.00019,15.71361]
[1777868408655,40.34,80512.72,4.0,-0.70065,0.00019,15.71659]
[1777868408828,40.34,80512.72,4.0,-0.70065,0.00019,15.71659]
[1777868408959,40.34,80515.32,4.0,-0.70015,0.00019,15.72894]
[1777868411347,40.34,80513.52,4.0,-0.7005,0.00019,15.72046]
[1777868411411,40.34,80513.52,4.0,-0.7005,0.00019,15.72046]
[1777868410983,40.34,80528.63,4.0,-0.69761,0.00019,15.79145]
[1777868411985,40.34,80538.56,4.0,-0.69571,0.00019,15.8377]
[1777868412871,40.34,80538.56,4.0,-0.69571,0.00019,15.8377]
[1777868412990,40.34,80540.07,4.0,-0.69542,0.00019,15.84467]
[1777868414709,40.34,80538.94,4.0,-0.69564,0.00019,15.83944]
[1777868415139,40.34,80538.94,4.0,-0.69564,0.00019,15.83944]
[1777868415174,40.34,80536.67,4.0,-0.69607,0.00019,15.82893]
[1777868415563,40.34,80536.67,4.0,-0.69607,0.00019,15.82893]
[1777868416364,40.34,80536.67,4.0,-0.69607,0.00019,15.82893]
[1777868416224,40.34,80526.34,4.0,-0.69805,0.00019,15.78067]
[1777868416597,40.34,80526.34,4.0,-0.69805,0.00019,15.78067]
[1777868417182,40.34,80526.34,4.0,-0.69805,0.00019,15.78067]
[1777868417504,40.34,80526.34,4.0,-0.69805,0.00019,15.78067]
[1777868417294,40.34,80520.32,4.0,-0.69921,0.00019,15.75239]
[1777868417778,40.34,80520.32,4.0,-0.69921,0.00019,15.75239]
[1777868417910,40.34,80520.32,4.0,-0.69921,0.00019,15.75239]
[1777868418029,40.34,80537.77,4.0,-0.69587,0.00019,15.83401]
[1777868419036,40.34,80535.38,4.0,-0.69632,0.00019,15.82287]
[1777868420044,40.34,80531.84,4.0,-0.697,0.00019,15.80642]
[1777868420741,40.34,80531.84,4.0,-0.697,0.00019,15.80642]
[1777868421374,40.34,80531.84,4.0,-0.697,0.00019,15.80642]
[1777868421465,40.34,80524.11,4.0,-0.69848,0.00019,15.77033]
[1777868421735,40.34,80524.11,4.0,-0.69848,0.00019,15.77033]
[1777868421904,40.34,80524.11,4.0,-0.69848,0.00019,15.77033]
[1777868422381,40.34,80524.11,4.0,-0.69848,0.00019,15.77033]
[1777868422462,40.34,80520.56,4.0,-0.69915,0.00019,15.75369]
[1777868422577,40.34,80520.56,4.0,-0.69915,0.00019,15.75369]
[1777868423066,40.34,80517.99,4.0,-0.69964,0.00019,15.74164]
[1777868425080,40.34,80512.32,4.0,-0.70072,0.00019,15.71499]
[1777868426087,40.34,80506.35,4.0,-0.70185,0.00019,15.68672]
[1777868426820,40.34,80506.35,4.0,-0.70185,0.00019,15.68672]
[1777868427074,40.34,80506.35,4.0,-0.70185,0.00019,15.68672]
[1777868427453,40.34,80506.35,4.0,-0.70185,0.00019,15.68672]
[1777868427822,40.34,80506.9,4.0,-0.70174,0.00019,15.68937]
[1777868428099,40.34,80506.9,4.0,-0.70174,0.00019,15.68937]
[1777868428103,40.34,80522.67,4.0,-0.69874,0.00019,15.76379]
[1777868429110,40.34,80523.51,4.0,-0.69858,0.00019,15.76781]
[1777868431430,40.34,80521.93,4.0,-0.69888,0.00019,15.76041]
[1777868433344,40.34,80521.46,4.0,-0.69903,0.00019,15.75211]
[1777868433445,40.34,80520.89,4.0,-0.69913,0.00019,15.74946]
[1777868435151,40.34,80517.6,4.0,-0.69976,0.00019,15.73403]
[1777868436159,40.34,80511.82,4.0,-0.70086,0.00019,15.70673]
[1777868437165,40.34,80507.31,4.0,-0.70172,0.00019,15.68538]
[1777868438164,40.34,80507.31,4.0,-0.70172,0.00019,15.68538]
[1777868438327,40.34,80507.31,4.0,-0.70172,0.00019,15.68538]
[1777868438331,40.34,80500.37,4.0,-0.70304,0.00019,15.65234]
[1777868438583,40.34,80500.37,4.0,-0.70304,0.00019,15.65234]
[1777868439180,40.34,80497.54,4.0,-0.70357,0.00019,15.63883]
[1777868440187,40.34,80491.51,4.0,-0.70471,0.00019,15.60998]
[1777868441332,40.34,80491.51,4.0,-0.70471,0.00019,15.60998]
[1777868446230,40.35,80483.55,4.0,-0.7062,0.00019,15.57203]
[1777868448244,40.35,80471.6,4.0,-0.70845,0.00019,15.51422]
[1777868449251,40.35,80468.39,4.0,-0.70906,0.00019,15.49861]
[1777868450258,40.35,80459.6,4.0,-0.71071,0.00019,15.4557]
[1777868451276,40.35,80452.8,4.0,-0.71198,0.00019,15.42228]
[1777868452283,40.35,80447.03,4.0,-0.71306,0.00019,15.39374]
[1777868454297,40.35,80439.37,4.0,-0.7145,0.00019,15.35569]
[1777868456311,40.35,80444.85,4.0,-0.71348,0.00019,15.38277]
[1777868459852,40.34,80445.62,4.0,-0.71334,0.00019,15.38641]
[1777868461346,40.34,80458.97,4.0,-0.71085,0.00019,15.45201]
[1777868462353,40.34,80460.29,4.0,-0.7106,0.00019,15.45843]
[1777868464366,40.34,80455.04,4.0,-0.71159,0.00019,15.43262]
[1777868465374,40.34,80433.91,4.0,-0.71553,0.00019,15.32805]
[1777868466381,40.34,80425.78,4.0,-0.71704,0.00019,15.28752]
[1777868469402,40.34,80414.57,4.0,-0.71912,0.00018,15.23133]
[1777868471417,40.34,80408.56,4.0,-0.72023,0.00018,15.20088]
[1777868473289,40.34,80406.31,4.0,-0.72065,0.00018,15.18947]
[1777868474443,40.34,80400.99,4.0,-0.72163,0.00018,15.16246]
[1777868475445,40.34,80397.67,4.0,-0.72224,0.00018,15.14559]
[1777868476226,40.34,80397.67,4.0,-0.72224,0.00018,15.14559]
[1777868476325,40.34,80397.67,4.0,-0.72224,0.00018,15.14559]
[1777868476452,40.34,80395.43,4.0,-0.72265,0.00018,15.13413]
[1777868478466,40.34,80388.39,4.0,-0.72395,0.00018,15.09797]
[1777868479477,40.34,80378.44,4.0,-0.72578,0.00018,15.04686]
[1777868480480,40.34,80372.64,4.0,-0.72684,0.00018,15.01703]
[1777868484508,40.34,80368.35,4.0,-0.72762,0.00018,14.99488]
[1777868487532,40.33,80363.01,4.0,-0.72863,0.00018,14.96618]
[1777868488769,40.33,80363.01,4.0,-0.72863,0.00018,14.96618]
[1777868488824,40.33,80363.01,4.0,-0.72863,0.00018,14.96618]
[1777868490555,40.32,80378.11,4.0,-0.72596,0.00018,15.04205]
[1777868491562,40.32,80369.43,4.0,-0.72761,0.00018,14.99097]
[1777868492569,40.32,80361.45,4.0,-0.72906,0.00018,14.94952]
[1777868494533,40.32,80361.45,4.0,-0.72906,0.00018,14.94952]
[1777868494937,40.32,80362.9,4.0,-0.7288,0.00018,14.95701]
[1777868495172,40.32,80362.9,4.0,-0.7288,0.00018,14.95701]
[1777868495510,40.32,80362.9,4.0,-0.7288,0.00018,14.95701]
[1777868495262,40.32,80360.73,4.0,-0.7292,0.00018,14.94572]
[1777868495590,40.32,80357.62,4.0,-0.72976,0.00018,14.92953]
[1777868496597,40.32,80352.06,4.0,-0.73077,0.00018,14.90053]
[1777868498227,40.32,80352.06,4.0,-0.73077,0.00018,14.90053]
[1777868498332,40.32,80352.06,4.0,-0.73077,0.00018,14.90053]
[1777868498429,40.32,80352.06,4.0,-0.73077,0.00018,14.90053]
[1777868498509,40.31,80352.23,4.0,-0.73078,0.00018,14.90032]
[1777868498578,40.31,80352.23,4.0,-0.73078,0.00018,14.90032]
[1777868499102,40.31,80352.23,4.0,-0.73078,0.00018,14.90032]
[1777868499324,40.31,80352.23,4.0,-0.73078,0.00018,14.90032]
[1777868499419,40.3,80349.15,4.0,-0.73138,0.00018,14.88303]
[1777868499669,40.3,80349.15,4.0,-0.73138,0.00018,14.88303]
[1777868499826,40.3,80349.15,4.0,-0.73138,0.00018,14.88303]
[1777868500352,40.3,80349.15,4.0,-0.73138,0.00018,14.88303]
[1777868500430,40.3,80349.19,4.0,-0.73138,0.00018,14.88312]
[1777868500595,40.3,80349.19,4.0,-0.73138,0.00018,14.88312]
[1777868501015,40.3,80349.19,4.0,-0.73138,0.00018,14.88312]
[1777868501082,40.3,80349.19,4.0,-0.73138,0.00018,14.88312]
[1777868501377,40.3,80349.19,4.0,-0.73138,0.00018,14.88312]
[1777868501479,40.3,80343.94,4.0,-0.73234,0.00018,14.85544]
[1777868501575,40.3,80343.94,4.0,-0.73234,0.00018,14.85544]
[1777868501632,40.3,80345.77,4.0,-0.732,0.00018,14.86504]
[1777868503621,40.3,80345.09,4.0,-0.73213,0.00018,14.86136]
[1777868503832,40.3,80345.09,4.0,-0.73213,0.00018,14.86136]
[1777868504153,40.3,80345.09,4.0,-0.73213,0.00018,14.86136]
[1777868504325,40.3,80345.09,4.0,-0.73213,0.00018,14.86136]
[1777868508686,40.3,80340.87,4.0,-0.73291,0.00018,14.83887]
[1777868509943,40.3,80340.87,4.0,-0.73291,0.00018,14.83887]
[1777868510001,40.3,80340.87,4.0,-0.73291,0.00018,14.83887]
[1777868510077,40.3,80340.87,4.0,-0.73291,0.00018,14.83887]
[1777868510178,40.29,80343.74,4.0,-0.7324,0.00018,14.8537]
[1777868513712,40.29,80342.0,4.0,-0.73272,0.00018,14.84441]
[1777868513771,40.29,80342.0,4.0,-0.73272,0.00018,14.84441]
[1777868513825,40.29,80342.0,4.0,-0.73272,0.00018,14.84441]
[1777868513919,40.29,80342.02,4.0,-0.73272,0.00018,14.84437]
[1777868515450,40.29,80350.29,4.0,-0.73122,0.00018,14.88772]
[1777868515845,40.29,80350.29,4.0,-0.73122,0.00018,14.88772]
[1777868516082,40.29,80350.29,4.0,-0.73122,0.00018,14.88772]
[1777868516934,40.29,80348.91,4.0,-0.73147,0.00018,14.88043]
[1777868517080,40.29,80348.91,4.0,-0.73147,0.00018,14.88043]
[1777868517173,40.29,80343.64,4.0,-0.73243,0.00018,14.85273]
[1777868517769,40.29,80343.64,4.0,-0.73243,0.00018,14.85273]
[1777868517870,40.29,80339.97,4.0,-0.7331,0.00018,14.83341]
[1777868520768,40.28,80332.57,4.0,-0.7345,0.00018,14.79256]
[1777868521776,40.27,80324.93,4.0,-0.73593,0.00018,14.75046]
[1777868522806,40.27,80324.93,4.0,-0.73593,0.00018,14.75046]
[1777868522825,40.27,80324.93,4.0,-0.73593,0.00018,14.75046]
[1777868522907,40.26,80335.2,4.0,-0.73411,0.00018,14.80388]
[1777868525082,40.26,80333.75,4.0,-0.73438,0.00018,14.79622]
[1777868525117,40.26,80329.98,4.0,-0.73506,0.00018,14.77619]
[1777868525805,40.26,80325.93,4.0,-0.73579,0.00018,14.75473]
[1777868526811,40.26,80319.91,4.0,-0.73688,0.00018,14.72264]
[1777868530476,40.23,80313.08,4.0,-0.73825,0.00018,14.68195]
[1777868532102,40.23,80310.88,4.0,-0.73864,0.00018,14.67019]
[1777868533225,40.23,80310.15,4.0,-0.73879,0.00018,14.66596]
[1777868533632,40.23,80307.79,4.0,-0.73921,0.00018,14.65326]
[1777868535090,40.23,80306.34,4.0,-0.73947,0.00018,14.64549]
[1777868535874,40.22,80300.7,4.0,-0.74053,0.00018,14.61386]
[1777868536883,40.21,80303.21,4.0,-0.74014,0.00018,14.62543]
[1777868537890,40.19,80292.43,4.0,-0.74215,0.00018,14.56499]
[1777868538897,40.19,80289.27,4.0,-0.74273,0.00018,14.54733]
[1777868542434,40.17,80296.69,4.0,-0.7415,0.00018,14.58471]
[1777868543080,40.17,80296.69,4.0,-0.7415,0.00018,14.58471]
[1777868545043,40.16,80293.08,4.0,-0.74222,0.00018,14.56307]
[1777868545715,40.16,80296.48,4.0,-0.74161,0.00018,14.58135]
[1777868545834,40.16,80296.48,4.0,-0.74161,0.00018,14.58135]
[1777868546192,40.16,80296.48,4.0,-0.74161,0.00018,14.58135]
[1777868546331,40.16,80296.48,4.0,-0.74161,0.00018,14.58135]
[1777868546426,40.15,80300.1,4.0,-0.74101,0.00018,14.59975]
[1777868547371,40.15,80300.1,4.0,-0.74101,0.00018,14.59975]
[1777868547472,40.15,80300.1,4.0,-0.74101,0.00018,14.59975]
[1777868547582,40.15,80300.1,4.0,-0.74101,0.00018,14.59975]
[1777868548469,40.15,80298.73,4.0,-0.74126,0.00018,14.59222]
[1777868548582,40.15,80298.73,4.0,-0.74126,0.00018,14.59222]
[1777868550072,40.15,80296.59,4.0,-0.74164,0.00018,14.58051]
[1777868550351,40.15,80296.59,4.0,-0.74164,0.00018,14.58051]
[1777868550692,40.15,80295.79,4.0,-0.74179,0.00018,14.57598]
[1777868550831,40.15,80295.79,4.0,-0.74179,0.00018,14.57598]
[1777868550981,40.15,80302.46,4.0,-0.7406,0.00018,14.61193]
[1777868551988,40.15,80297.12,4.0,-0.74163,0.00018,14.57668]
[1777868552997,40.15,80277.66,4.0,-0.7451,0.00018,14.47082]
[1777868554004,40.13,80272.91,4.0,-0.746,0.00018,14.44317]
[1777868555011,40.14,80267.85,4.0,-0.74688,0.00018,14.41585]
[1777868557026,40.13,80272.66,4.0,-0.74607,0.00018,14.441]
[1777868558033,40.12,80282.61,4.0,-0.74435,0.00018,14.49397]
[1777868559232,40.12,80282.61,4.0,-0.74435,0.00018,14.49397]
[1777868559339,40.12,80282.61,4.0,-0.74435,0.00018,14.49397]
[1777868559423,40.12,80282.61,4.0,-0.74435,0.00018,14.49397]
[1777868559586,40.12,80282.61,4.0,-0.74435,0.00018,14.49397]
[1777868559441,40.12,80286.27,4.0,-0.7437,0.00018,14.51379]
[1777868559635,40.12,80286.27,4.0,-0.7437,0.00018,14.51379]
[1777868562061,40.11,80297.36,4.0,-0.74177,0.00018,14.57243]
[1777868563068,40.11,80300.1,4.0,-0.74129,0.00018,14.58715]
[1777868563692,40.11,80300.1,4.0,-0.74129,0.00018,14.58715]
[1777868563832,40.11,80300.1,4.0,-0.74129,0.00018,14.58715]
[1777868564573,40.11,80300.1,4.0,-0.74129,0.00018,14.58715]
[1777868564075,40.11,80295.23,4.0,-0.74216,0.00018,14.5607]
[1777868564836,40.11,80295.23,4.0,-0.74216,0.00018,14.5607]
[1777868565276,40.11,80295.23,4.0,-0.74216,0.00018,14.5607]
[1777868565329,40.11,80295.23,4.0,-0.74216,0.00018,14.5607]
[1777868565794,40.11,80294.7,4.0,-0.74226,0.00018,14.55765]
[1777868565833,40.11,80294.7,4.0,-0.74226,0.00018,14.55765]
[1777868566484,40.11,80294.7,4.0,-0.74226,0.00018,14.55765]
[1777868566585,40.11,80294.7,4.0,-0.74226,0.00018,14.55765]
[1777868568491,40.11,80295.37,4.0,-0.74214,0.00018,14.56126]
[1777868568591,40.11,80295.37,4.0,-0.74214,0.00018,14.56126]
[1777868568587,40.11,80300.25,4.0,-0.74127,0.00018,14.58766]
[1777868569163,40.11,80300.25,4.0,-0.74127,0.00018,14.58766]
[1777868569335,40.11,80300.25,4.0,-0.74127,0.00018,14.58766]
[1777868569995,40.11,80302.32,4.0,-0.7409,0.00018,14.59873]
[1777868570075,40.11,80302.32,4.0,-0.7409,0.00018,14.59873]
[1777868573874,40.09,80300.75,4.0,-0.7413,0.00018,14.58677]
[1777868574088,40.09,80300.75,4.0,-0.7413,0.00018,14.58677]
[1777868576206,40.08,80302.28,4.0,-0.74104,0.00018,14.59481]
[1777868576327,40.08,80302.28,4.0,-0.74104,0.00018,14.59481]
[1777868577346,40.08,80302.61,4.0,-0.74098,0.00018,14.59658]
[1777868577577,40.08,80302.61,4.0,-0.74098,0.00018,14.59658]
[1777868579383,40.08,80301.8,4.0,-0.74113,0.00018,14.59198]
[1777868579581,40.08,80301.8,4.0,-0.74113,0.00018,14.59198]
[1777868580868,40.08,80302.86,4.0,-0.74095,0.00018,14.59755]
[1777868581080,40.08,80302.86,4.0,-0.74095,0.00018,14.59755]
[1777868585223,40.08,80309.63,4.0,-0.73975,0.00018,14.63372]
[1777868586334,40.08,80309.63,4.0,-0.73975,0.00018,14.63372]
[1777868586583,40.08,80309.63,4.0,-0.73975,0.00018,14.63372]
[1777868586635,40.08,80309.63,4.0,-0.73975,0.00018,14.63372]
[1777868586615,40.08,80304.56,4.0,-0.74066,0.00018,14.60633]
[1777868586835,40.08,80304.56,4.0,-0.74066,0.00018,14.60633]
[1777868587091,40.08,80304.56,4.0,-0.74066,0.00018,14.60633]
[1777868587337,40.08,80304.56,4.0,-0.74066,0.00018,14.60633]
[1777868587621,40.08,80304.56,4.0,-0.74066,0.00018,14.60633]
[1777868587848,40.08,80302.51,4.0,-0.74103,0.00018,14.59514]
[1777868591310,40.08,80301.72,4.0,-0.74117,0.00018,14.59074]
[1777868591331,40.08,80301.72,4.0,-0.74117,0.00018,14.59074]
[1777868594680,40.08,80302.85,4.0,-0.74098,0.00018,14.59658]
[1777868594834,40.08,80302.85,4.0,-0.74098,0.00018,14.59658]
[1777868596889,40.08,80301.6,4.0,-0.74121,0.00018,14.58971]
[1777868597082,40.08,80301.6,4.0,-0.74121,0.00018,14.58971]
[1777868598215,40.08,80302.29,4.0,-0.74109,0.00018,14.59335]
[1777868598334,40.08,80302.29,4.0,-0.74109,0.00018,14.59335]
[1777868601740,40.07,80300.37,4.0,-0.74144,0.00018,14.58275]
[1777868601840,40.07,80300.37,4.0,-0.74144,0.00018,14.58275]
[1777868602660,40.07,80300.37,4.0,-0.74144,0.00018,14.58275]
[1777868602828,40.07,80298.91,4.0,-0.7417,0.00018,14.57486]
[1777868603356,40.07,80296.08,4.0,-0.74221,0.00018,14.55954]
[1777868605297,40.07,80294.5,4.0,-0.74249,0.00018,14.55091]
[1777868605336,40.07,80294.5,4.0,-0.74249,0.00018,14.55091]
[1777868606612,40.07,80293.4,4.0,-0.74269,0.00018,14.5449]
[1777868606642,40.07,80290.36,4.0,-0.74323,0.00018,14.52843]
[1777868606830,40.07,80290.36,4.0,-0.74323,0.00018,14.52843]
[1777868607384,40.07,80287.8,4.0,-0.74368,0.00018,14.51457]
[1777868608334,40.07,80287.8,4.0,-0.74368,0.00018,14.51457]
[1777868608530,40.07,80287.8,4.0,-0.74368,0.00018,14.51457]
[1777868609398,40.07,80283.29,4.0,-0.74449,0.00018,14.48991]
[1777868610405,40.07,80278.25,4.0,-0.74539,0.00018,14.46241]
[1777868611187,40.07,80278.25,4.0,-0.74539,0.00018,14.46241]
[1777868611328,40.07,80278.25,4.0,-0.74539,0.00018,14.46241]
[1777868611412,40.07,80268.17,4.0,-0.74724,0.00018,14.40081]
[1777868612908,40.07,80266.48,4.0,-0.74754,0.00018,14.39164]
[1777868613080,40.07,80266.48,4.0,-0.74754,0.00018,14.39164]
[1777868614562,40.07,80266.73,4.0,-0.74749,0.00018,14.39312]
[1777868614579,40.07,80266.73,4.0,-0.74749,0.00018,14.39312]
[1777868617454,40.08,80262.8,4.0,-0.74818,0.00018,14.3717]
[1777868618257,40.08,80262.8,4.0,-0.74818,0.00018,14.3717]
[1777868618329,40.08,80262.8,4.0,-0.74818,0.00018,14.3717]
[1777868620475,40.07,80257.72,4.0,-0.74909,0.00018,14.34323]
[1777868621947,40.07,80255.46,4.0,-0.7495,0.00018,14.3305]
[1777868622089,40.07,80255.46,4.0,-0.7495,0.00018,14.3305]
[1777868623496,40.07,80266.7,4.0,-0.74753,0.00018,14.39201]
[1777868624123,40.07,80266.7,4.0,-0.74753,0.00018,14.39201]
[1777868624332,40.07,80266.7,4.0,-0.74753,0.00018,14.39201]
[1777868625485,40.06,80268.5,4.0,-0.74725,0.00018,14.40063]
[1777868625582,40.06,80268.5,4.0,-0.74725,0.00018,14.40063]
[1777868628532,40.05,80264.5,4.0,-0.74802,0.00018,14.37686]
[1777868628984,40.05,80264.5,4.0,-0.74802,0.00018,14.37686]
[1777868629090,40.05,80264.5,4.0,-0.74802,0.00018,14.37686]
[1777868629539,40.05,80258.6,4.0,-0.74906,0.00018,14.34428]
[1777868631130,40.05,80260.14,4.0,-0.74879,0.00018,14.35265]
[1777868631328,40.05,80260.14,4.0,-0.74879,0.00018,14.35265]
[1777868636359,40.02,80258.49,4.0,-0.74925,0.00018,14.33864]
[1777868636582,40.02,80258.49,4.0,-0.74925,0.00018,14.33864]
[1777868640617,39.96,80256.13,4.0,-0.74999,0.00018,14.31569]
[1777868642630,39.94,80253.5,4.0,-0.75057,0.00018,14.29766]
[1777868642721,39.94,80253.5,4.0,-0.75057,0.00018,14.29766]
[1777868642836,39.94,80253.5,4.0,-0.75057,0.00018,14.29766]
[1777868646942,39.93,80252.86,4.0,-0.75073,0.00018,14.29257]
[1777868647080,39.93,80252.86,4.0,-0.75073,0.00018,14.29257]
[1777868650687,39.93,80248.72,4.0,-0.75147,0.00018,14.26928]
[1777868653033,39.93,80249.04,4.0,-0.75142,0.00018,14.27093]
[1777868653078,39.93,80249.04,4.0,-0.75142,0.00018,14.27093]
[1777868655723,39.93,80243.38,4.0,-0.75242,0.00018,14.23912]
[1777868658658,39.93,80242.36,4.0,-0.7526,0.00018,14.23331]
[1777868659750,39.92,80244.72,4.0,-0.7522,0.00018,14.24613]
[1777868661078,39.92,80244.72,4.0,-0.7522,0.00018,14.24613]
[1777868665792,39.89,80238.13,4.0,-0.75355,0.00018,14.20348]
[1777868667023,39.89,80234.08,4.0,-0.75426,0.00018,14.18072]
[1777868669084,39.89,80235.23,4.0,-0.75407,0.00018,14.18676]
[1777868670827,39.88,80232.54,4.0,-0.75458,0.00018,14.17047]
[1777868674190,39.88,80233.15,4.0,-0.75456,0.00018,14.16708]
[1777868674329,39.88,80233.15,4.0,-0.75456,0.00018,14.16708]
[1777868679730,39.87,80233.73,4.0,-0.75448,0.00018,14.16967]
[1777868679994,39.87,80234.59,4.0,-0.75433,0.00018,14.17429]
[1777868680075,39.87,80234.59,4.0,-0.75433,0.00018,14.17429]
[1777868684353,39.87,80233.91,4.0,-0.75448,0.00018,14.16972]
[1777868684577,39.87,80233.91,4.0,-0.75448,0.00018,14.16972]
[1777868689028,39.86,80236.15,4.0,-0.75414,0.00018,14.18039]
[1777868689078,39.86,80236.15,4.0,-0.75414,0.00018,14.18039]
[1777868689175,39.85,80242.14,4.0,-0.75312,0.00018,14.21317]
[1777868692692,39.85,80242.82,4.0,-0.753,0.00018,14.2169]
[1777868691976,39.85,80245.95,4.0,-0.75245,0.00018,14.23432]
[1777868694025,39.85,80241.03,4.0,-0.75332,0.00018,14.20662]
[1777868697064,39.85,80239.78,4.0,-0.75355,0.00018,14.19943]
[1777868697596,39.85,80239.78,4.0,-0.75355,0.00018,14.19943]
[1777868697665,39.85,80235.79,4.0,-0.75427,0.00018,14.17632]
[1777868697813,39.85,80235.79,4.0,-0.75427,0.00018,14.17632]
[1777868697832,39.85,80235.79,4.0,-0.75427,0.00018,14.17632]
[1777868698053,39.85,80233.72,4.0,-0.75464,0.00018,14.16465]
[1777868703088,39.84,80233.07,4.0,-0.75479,0.00018,14.15992]
[1777868705084,39.84,80232.91,4.0,-0.75482,0.00018,14.15887]
[1777868708231,39.84,80232.17,4.0,-0.75496,0.00018,14.15438]
[1777868708329,39.84,80232.17,4.0,-0.75496,0.00018,14.15438]
[1777868708504,39.84,80232.17,4.0,-0.75496,0.00018,14.15438]
[1777868708578,39.84,80232.17,4.0,-0.75496,0.00018,14.15438]
[1777868708606,39.84,80234.14,4.0,-0.75462,0.00018,14.16533]
[1777868709609,39.84,80234.14,4.0,-0.75462,0.00018,14.16533]
[1777868709831,39.84,80234.02,4.0,-0.75465,0.00018,14.16439]
[1777868712165,39.83,80254.66,4.0,-0.75102,0.00018,14.27965]
[1777868713166,39.84,80262.89,4.0,-0.74955,0.00018,14.3259]
[1777868713844,39.84,80262.89,4.0,-0.74955,0.00018,14.3259]
[1777868714076,39.84,80262.89,4.0,-0.74955,0.00018,14.3259]
[1777868716737,39.84,80261.6,4.0,-0.74978,0.00018,14.31873]
[1777868716831,39.84,80259.93,4.0,-0.75007,0.00018,14.30945]
[1777868717332,39.84,80259.93,4.0,-0.75007,0.00018,14.30945]
[1777868717581,39.84,80259.93,4.0,-0.75007,0.00018,14.30945]
[1777868717599,39.84,80264.67,4.0,-0.74923,0.00018,14.33578]
[1777868718486,39.84,80264.67,4.0,-0.74923,0.00018,14.33578]
[1777868718581,39.84,80264.67,4.0,-0.74923,0.00018,14.33578]
[1777868722123,39.84,80265.3,4.0,-0.74912,0.00018,14.33922]
[1777868722329,39.84,80265.3,4.0,-0.74912,0.00018,14.33922]
[1777868722561,39.84,80265.3,4.0,-0.74912,0.00018,14.33922]
[1777868722578,39.84,80265.3,4.0,-0.74912,0.00018,14.33922]
[1777868722663,39.84,80267.12,4.0,-0.7488,0.00018,14.34929]
[1777868723030,39.84,80267.12,4.0,-0.7488,0.00018,14.34929]
[1777868723083,39.84,80267.12,4.0,-0.7488,0.00018,14.34929]
[1777868723237,39.84,80267.56,4.0,-0.74873,0.00018,14.35169]
[1777868728272,39.83,80264.64,4.0,-0.74925,0.00018,14.33535]
[1777868728879,39.83,80264.64,4.0,-0.74925,0.00018,14.33535]
[1777868729085,39.83,80264.64,4.0,-0.74925,0.00018,14.33535]
[1777868729445,39.83,80264.64,4.0,-0.74925,0.00018,14.33535]
[1777868729576,39.83,80264.64,4.0,-0.74925,0.00018,14.33535]
[1777868729677,39.83,80264.95,4.0,-0.74919,0.00018,14.33706]
[1777868730112,39.83,80264.95,4.0,-0.74919,0.00018,14.33706]
[1777868730329,39.83,80264.95,4.0,-0.74919,0.00018,14.33706]
[1777868730430,39.83,80264.9,4.0,-0.7492,0.00018,14.33676]
[1777868730826,39.83,80264.9,4.0,-0.7492,0.00018,14.33676]
[1777868731131,39.83,80264.9,4.0,-0.7492,0.00018,14.33676]
[1777868731324,39.83,80264.9,4.0,-0.7492,0.00018,14.33676]
[1777868731425,39.83,80264.93,4.0,-0.74927,0.00018,14.33056]
[1777868731812,39.83,80264.93,4.0,-0.74927,0.00018,14.33056]
[1777868731827,39.83,80264.93,4.0,-0.74927,0.00018,14.33056]
[1777868732599,39.83,80264.93,4.0,-0.74927,0.00018,14.33056]
[1777868732671,39.83,80265.34,4.0,-0.74919,0.00018,14.33283]
[1777868732827,39.83,80265.34,4.0,-0.74919,0.00018,14.33283]
[1777868733307,39.83,80272.43,4.0,-0.74793,0.00018,14.37209]
[1777868738341,39.83,80273.1,4.0,-0.74782,0.00018,14.37552]
[1777868739075,39.83,80273.1,4.0,-0.74782,0.00018,14.37552]
[1777868739349,39.83,80275.57,4.0,-0.74739,0.00018,14.38912]
[1777868740501,39.83,80275.57,4.0,-0.74739,0.00018,14.38912]
[1777868740577,39.83,80275.57,4.0,-0.74739,0.00018,14.38912]
[1777868740678,39.83,80274.12,4.0,-0.74765,0.00018,14.38104]
[1777868741078,39.83,80274.12,4.0,-0.74765,0.00018,14.38104]
[1777868746398,39.83,80273.86,4.0,-0.7477,0.00018,14.37924]
[1777868747715,39.83,80273.86,4.0,-0.7477,0.00018,14.37924]
[1777868747782,39.83,80273.86,4.0,-0.7477,0.00018,14.37924]
[1777868747825,39.83,80273.9,4.0,-0.7477,0.00018,14.3794]
[1777868748412,39.83,80268.14,4.0,-0.74873,0.00018,14.34745]
[1777868749067,39.83,80268.14,4.0,-0.74873,0.00018,14.34745]
[1777868749086,39.83,80268.14,4.0,-0.74873,0.00018,14.34745]
[1777868749419,39.83,80264.72,4.0,-0.74933,0.00018,14.32844]
[1777868750123,39.83,80264.72,4.0,-0.74933,0.00018,14.32844]
[1777868750330,39.83,80264.72,4.0,-0.74933,0.00018,14.32844]
[1777868751087,39.83,80265.37,4.0,-0.74922,0.00018,14.33204]
[1777868751705,39.83,80265.37,4.0,-0.74922,0.00018,14.33204]
[1777868751768,39.83,80265.06,4.0,-0.74927,0.00018,14.3303]
[1777868751834,39.83,80265.06,4.0,-0.74927,0.00018,14.3303]
[1777868754799,39.83,80265.64,4.0,-0.74917,0.00018,14.33347]
[1777868754454,39.83,80262.14,4.0,-0.7498,0.00018,14.314]
[1777868754837,39.83,80262.14,4.0,-0.7498,0.00018,14.314]
[1777868754989,39.83,80262.14,4.0,-0.7498,0.00018,14.314]
[1777868755086,39.83,80262.14,4.0,-0.7498,0.00018,14.314]
[1777868755541,39.83,80262.14,4.0,-0.7498,0.00018,14.314]
[1777868755584,39.83,80262.14,4.0,-0.7498,0.00018,14.314]
[1777868755676,39.83,80259.26,4.0,-0.75031,0.00018,14.29798]
[1777868761068,39.83,80261.42,4.0,-0.74992,0.00018,14.31005]
[1777868761080,39.83,80261.42,4.0,-0.74992,0.00018,14.31005]
[1777868761502,39.83,80267.67,4.0,-0.74881,0.00018,14.34474]
[1777868763105,39.83,80269.29,4.0,-0.74853,0.00018,14.35368]
[1777868763331,39.83,80269.29,4.0,-0.74853,0.00018,14.35368]
[1777868764852,39.83,80271.04,4.0,-0.74822,0.00018,14.36327]
[1777868765092,39.83,80271.04,4.0,-0.74822,0.00018,14.36327]
[1777868765531,39.83,80271.85,4.0,-0.74808,0.00018,14.3677]
[1777868767218,39.83,80273.63,4.0,-0.74776,0.00018,14.37749]
[1777868767324,39.83,80273.63,4.0,-0.74776,0.00018,14.37749]
[1777868769299,39.83,80273.17,4.0,-0.74785,0.00018,14.3748]
[1777868769327,39.83,80273.17,4.0,-0.74785,0.00018,14.3748]
[1777868770604,39.83,80273.09,4.0,-0.74786,0.00018,14.3743]
[1777868770831,39.83,80273.09,4.0,-0.74786,0.00018,14.3743]
[1777868771193,39.83,80275.59,4.0,-0.74742,0.00018,14.38805]
[1777868771334,39.83,80275.59,4.0,-0.74742,0.00018,14.38805]
[1777868775024,39.82,80276.46,4.0,-0.74728,0.00018,14.39253]
[1777868775078,39.82,80276.46,4.0,-0.74728,0.00018,14.39253]
[1777868779173,39.82,80274.05,4.0,-0.74772,0.00018,14.37888]
[1777868779324,39.82,80274.05,4.0,-0.74772,0.00018,14.37888]
[1777868781888,39.82,80276.16,4.0,-0.74735,0.00018,14.39031]
[1777868782082,39.82,80276.16,4.0,-0.74735,0.00018,14.39031]
[1777868783161,39.82,80276.03,4.0,-0.74738,0.00018,14.38951]
[1777868783332,39.82,80276.03,4.0,-0.74738,0.00018,14.38951]
[1777868784406,39.82,80276.04,4.0,-0.74738,0.00018,14.38948]
[1777868784578,39.82,80276.04,4.0,-0.74738,0.00018,14.38948]
[1777868784667,39.82,80275.94,4.0,-0.7474,0.00018,14.38884]
[1777868786362,39.82,80275.78,4.0,-0.74743,0.00018,14.38787]
[1777868786575,39.82,80275.78,4.0,-0.74743,0.00018,14.38787]
[1777868787175,39.82,80275.97,4.0,-0.7474,0.00018,14.38884]
[1777868787324,39.82,80275.97,4.0,-0.7474,0.00018,14.38884]
[1777868787456,39.82,80275.97,4.0,-0.7474,0.00018,14.38884]
[1777868791159,39.82,80275.84,4.0,-0.74742,0.00018,14.38804]
[1777868791325,39.82,80275.84,4.0,-0.74742,0.00018,14.38804]
[1777868791496,39.82,80275.84,4.0,-0.74742,0.00018,14.38804]
[1777868795131,39.81,80276.27,4.0,-0.74743,0.00018,14.38364]
[1777868795330,39.81,80276.27,4.0,-0.74743,0.00018,14.38364]
[1777868795532,39.81,80276.27,4.0,-0.74743,0.00018,14.38364]
[1777868795586,39.81,80276.27,4.0,-0.74743,0.00018,14.38364]
[1777868795861,39.81,80276.27,4.0,-0.74743,0.00018,14.38364]
[1777868796083,39.81,80276.29,4.0,-0.74743,0.00018,14.3835]
[1777868796535,39.81,80276.29,4.0,-0.74743,0.00018,14.3835]
[1777868796583,39.81,80276.29,4.0,-0.74743,0.00018,14.3835]
[1777868797291,39.81,80276.2,4.0,-0.74745,0.00018,14.38292]
[1777868797326,39.81,80276.2,4.0,-0.74745,0.00018,14.38292]
[1777868797758,39.81,80276.12,4.0,-0.74747,0.00018,14.3824]
[1777868799127,39.81,80276.22,4.0,-0.74745,0.00018,14.38286]
[1777868799323,39.81,80276.22,4.0,-0.74745,0.00018,14.38286]
[1777868799582,39.81,80276.22,4.0,-0.74745,0.00018,14.38286]
[1777868799825,39.81,80276.22,4.0,-0.74745,0.00018,14.38286]
[1777868800249,39.81,80276.22,4.0,-0.74746,0.00018,14.38278]
[1777868800325,39.81,80276.22,4.0,-0.74746,0.00018,14.38278]
[1777868805609,39.81,80276.45,4.0,-0.74743,0.00018,14.38362]
[1777868805833,39.81,80276.45,4.0,-0.74743,0.00018,14.38362]
[1777868806018,39.81,80276.4,4.0,-0.74744,0.00018,14.38326]
[1777868809359,39.81,80275.02,4.0,-0.7477,0.00018,14.37536]
[1777868809582,39.81,80275.02,4.0,-0.7477,0.00018,14.37536]
[1777868809606,39.81,80275.02,4.0,-0.7477,0.00018,14.37536]
[1777868809736,39.81,80275.02,4.0,-0.7477,0.00018,14.37536]
[1777868809834,39.81,80275.02,4.0,-0.7477,0.00018,14.37536]
[1777868810410,39.81,80275.19,4.0,-0.74767,0.00018,14.37622]
[1777868810588,39.81,80275.19,4.0,-0.74767,0.00018,14.37622]
[1777868810928,39.81,80275.06,4.0,-0.74769,0.00018,14.37542]
[1777868811075,39.81,80275.06,4.0,-0.74769,0.00018,14.37542]
[1777868811857,39.8,80275.65,4.0,-0.74759,0.00018,14.37861]
[1777868813611,39.8,80275.72,4.0,-0.74758,0.00018,14.37891]
[1777868813825,39.8,80275.72,4.0,-0.74758,0.00018,14.37891]
[1777868814142,39.8,80275.72,4.0,-0.74758,0.00018,14.37883]
[1777868814328,39.8,80275.72,4.0,-0.74758,0.00018,14.37883]
[1777868817432,39.8,80275.72,4.0,-0.74759,0.00018,14.37875]
[1777868817577,39.8,80275.72,4.0,-0.74759,0.00018,14.37875]
[1777868817899,39.8,80275.72,4.0,-0.74759,0.00018,14.37851]
[1777868821281,39.8,80275.85,4.0,-0.74758,0.00018,14.37907]
[1777868821328,39.8,80275.85,4.0,-0.74758,0.00018,14.37907]
[1777868821877,39.8,80275.85,4.0,-0.74758,0.00018,14.37907]
[1777868821927,39.8,80269.31,4.0,-0.74875,0.00018,14.3427]
[1777868822934,39.8,80266.1,4.0,-0.74932,0.00018,14.32485]
[1777868825104,39.8,80266.3,4.0,-0.74928,0.00018,14.32594]
[1777868825286,39.8,80266.3,4.0,-0.74928,0.00018,14.32594]
[1777868825328,39.8,80266.3,4.0,-0.74928,0.00018,14.32594]
[1777868825635,39.8,80266.3,4.0,-0.74928,0.00018,14.32594]
[1777868825826,39.8,80266.3,4.0,-0.74928,0.00018,14.32594]
[1777868825736,39.8,80266.21,4.0,-0.7493,0.00018,14.32541]
[1777868826256,39.8,80266.21,4.0,-0.7493,0.00018,14.32541]
[1777868826328,39.8,80266.21,4.0,-0.7493,0.00018,14.32541]
[1777868826591,39.8,80266.21,4.0,-0.7493,0.00018,14.32541]
[1777868826824,39.8,80266.21,4.0,-0.7493,0.00018,14.32541]
[1777868828937,39.8,80266.29,4.0,-0.74929,0.00018,14.32582]
[1777868829080,39.8,80266.29,4.0,-0.74929,0.00018,14.32582]
[1777868829277,39.8,80266.29,4.0,-0.74929,0.00018,14.32582]
[1777868835018,39.8,80264.72,4.0,-0.74957,0.00018,14.31696]
[1777868836138,39.8,80264.72,4.0,-0.74957,0.00018,14.31696]
[1777868836326,39.8,80264.72,4.0,-0.74957,0.00018,14.31696]
[1777868836718,39.8,80264.72,4.0,-0.74957,0.00018,14.31696]
[1777868836835,39.8,80264.72,4.0,-0.74957,0.00018,14.31696]
[1777868837395,39.8,80267.66,4.0,-0.74905,0.00018,14.33326]
[1777868837587,39.8,80267.66,4.0,-0.74905,0.00018,14.33326]
[1777868840542,39.8,80273.68,4.0,-0.74798,0.00018,14.36656]
[1777868840575,39.8,80273.68,4.0,-0.74798,0.00018,14.36656]
[1777868840676,39.8,80273.2,4.0,-0.74807,0.00018,14.36379]
[1777868842961,39.8,80271.65,4.0,-0.74835,0.00018,14.35514]
[1777868843081,39.8,80271.65,4.0,-0.74835,0.00018,14.35514]
[1777868847419,39.8,80272.24,4.0,-0.74825,0.00018,14.35823]
[1777868850107,39.79,80274.57,4.0,-0.74784,0.00018,14.37101]
[1777868850311,39.79,80274.57,4.0,-0.74784,0.00018,14.37101]
[1777868850350,39.79,80294.47,4.0,-0.74428,0.00018,14.48058]
[1777868851131,39.79,80305.68,4.0,-0.74233,0.00018,14.53561]
[1777868852139,39.79,80297.89,4.0,-0.74373,0.00018,14.49303]
[1777868853146,39.79,80294.4,4.0,-0.74436,0.00018,14.47386]
[1777868854155,39.79,80291.19,4.0,-0.74494,0.00018,14.45616]
[1777868857086,39.79,80288.96,4.0,-0.74534,0.00018,14.44379]
[1777868862112,39.79,80287.71,4.0,-0.74557,0.00018,14.43691]
[1777868862330,39.79,80287.71,4.0,-0.74557,0.00018,14.43691]
[1777868864225,39.79,80282.05,4.0,-0.74658,0.00018,14.4056]
[1777868867182,39.79,80280.99,4.0,-0.74677,0.00018,14.3997]
[1777868867325,39.79,80280.99,4.0,-0.74677,0.00018,14.3997]
[1777868869673,39.79,80279.87,4.0,-0.74698,0.00018,14.39342]
[1777868869828,39.79,80279.87,4.0,-0.74698,0.00018,14.39342]
[1777868869919,39.79,80280.08,4.0,-0.74694,0.00018,14.39448]
[1777868874539,39.79,80281.75,4.0,-0.74666,0.00018,14.40332]
[1777868874576,39.79,80281.75,4.0,-0.74666,0.00018,14.40332]
[1777868879593,39.79,80281.71,4.0,-0.74668,0.00018,14.40264]
[1777868879829,39.79,80281.71,4.0,-0.74668,0.00018,14.40264]
[1777868879930,39.79,80277.83,4.0,-0.74737,0.00018,14.38119]
[1777868880339,39.79,80272.13,4.0,-0.74839,0.00018,14.34954]
[1777868883826,39.78,80270.49,4.0,-0.74869,0.00018,14.34035]
[1777868883920,39.78,80270.87,4.0,-0.74862,0.00018,14.34241]
[1777868884075,39.78,80270.87,4.0,-0.74862,0.00018,14.34241]
[1777868884448,39.78,80270.87,4.0,-0.74862,0.00018,14.34241]
[1777868884549,39.78,80267.34,4.0,-0.74925,0.00018,14.32277]
[1777868886380,39.78,80270.42,4.0,-0.7487,0.00018,14.33982]
[1777868890667,39.78,80272.45,4.0,-0.74835,0.00018,14.35094]
[1777868890827,39.78,80272.45,4.0,-0.74835,0.00018,14.35094]
[1777868890928,39.78,80272.12,4.0,-0.74841,0.00018,14.34906]
[1777868896451,39.78,80271.29,4.0,-0.74857,0.00018,14.34415]
[1777868898836,39.78,80271.29,4.0,-0.74857,0.00018,14.34415]
[1777868898937,39.78,80271.29,4.0,-0.74857,0.00018,14.34406]
[1777868899078,39.78,80271.29,4.0,-0.74857,0.00018,14.34406]
[1777868902493,39.78,80266.75,4.0,-0.74938,0.00018,14.31867]
[1777868907528,39.78,80267.38,4.0,-0.74927,0.00018,14.32209]
[1777868908535,39.78,80271.9,4.0,-0.74847,0.00018,14.34716]
[1777868909277,39.78,80271.9,4.0,-0.74847,0.00018,14.34716]
[1777868909329,39.78,80271.9,4.0,-0.74847,0.00018,14.34716]
[1777868909736,39.78,80271.9,4.0,-0.74847,0.00018,14.34716]
[1777868909831,39.78,80271.9,4.0,-0.74847,0.00018,14.34716]
[1777868909932,39.78,80272.86,4.0,-0.7483,0.00018,14.35243]
[1777868910407,39.78,80272.86,4.0,-0.7483,0.00018,14.35243]
[1777868910583,39.78,80272.86,4.0,-0.7483,0.00018,14.35243]
[1777868910684,39.78,80273.41,4.0,-0.7482,0.00018,14.35542]
[1777868911087,39.78,80273.41,4.0,-0.7482,0.00018,14.35542]
[1777868911336,39.78,80273.41,4.0,-0.7482,0.00018,14.35542]
[1777868911755,39.78,80273.41,4.0,-0.7482,0.00018,14.35542]
[1777868911832,39.78,80273.41,4.0,-0.7482,0.00018,14.35542]
[1777868911857,39.78,80273.86,4.0,-0.74819,0.00018,14.3515]
[1777868912110,39.78,80273.86,4.0,-0.74819,0.00018,14.3515]
[1777868912330,39.78,80273.86,4.0,-0.74819,0.00018,14.3515]
[1777868912563,39.78,80273.81,4.0,-0.7482,0.00018,14.35116]
[1777868915426,39.78,80273.5,4.0,-0.74826,0.00018,14.34939]
[1777868915584,39.78,80287.97,4.0,-0.74568,0.00018,14.42924]
[1777868916591,39.78,80297.98,4.0,-0.74388,0.00018,14.4842]
[1777868917598,39.78,80306.47,4.0,-0.74235,0.00018,14.53083]
[1777868919335,39.78,80306.83,4.0,-0.74228,0.00018,14.53291]
[1777868919612,39.78,80307.01,4.0,-0.74224,0.00018,14.534]
[1777868920619,39.78,80323.08,4.0,-0.73933,0.00018,14.62152]
[1777868921626,39.78,80327.65,4.0,-0.7385,0.00018,14.64635]
[1777868924238,39.78,80327.58,4.0,-0.73851,0.00018,14.64614]
[1777868924325,39.78,80327.58,4.0,-0.73851,0.00018,14.64614]
[1777868924647,39.78,80325.45,4.0,-0.73889,0.00018,14.6347]
[1777868927327,39.78,80324.7,4.0,-0.73902,0.00018,14.63084]
[1777868927669,39.78,80331.16,4.0,-0.73784,0.00018,14.66585]
[1777868928735,39.78,80331.16,4.0,-0.73784,0.00018,14.66585]
[1777868928834,39.78,80331.16,4.0,-0.73784,0.00018,14.66585]
[1777868928906,39.78,80331.0,4.0,-0.73787,0.00018,14.66505]
[1777868929922,39.78,80341.86,4.0,-0.73589,0.00018,14.72356]
[1777868930848,39.78,80341.86,4.0,-0.73589,0.00018,14.72356]
[1777868930854,39.78,80346.51,4.0,-0.73504,0.00018,14.74849]
[1777868931697,39.78,80349.46,4.0,-0.7345,0.00018,14.76434]
[1777868932704,39.78,80346.83,4.0,-0.73498,0.00018,14.75031]
[1777868933295,39.78,80346.83,4.0,-0.73498,0.00018,14.75031]
[1777868933330,39.78,80346.83,4.0,-0.73498,0.00018,14.75031]
[1777868933711,39.79,80342.53,4.0,-0.73576,0.00018,14.72733]
[1777868934332,39.79,80342.53,4.0,-0.73576,0.00018,14.72733]
[1777868934718,39.79,80338.97,4.0,-0.73641,0.00018,14.70829]
[1777868936732,39.79,80336.06,4.0,-0.73694,0.00018,14.69269]
[1777868937739,39.79,80331.99,4.0,-0.73768,0.00018,14.6708]
[1777868940760,39.79,80334.88,4.0,-0.73715,0.00018,14.68653]
[1777868942911,39.79,80335.71,4.0,-0.73699,0.00018,14.69104]
[1777868943076,39.79,80337.15,4.0,-0.73673,0.00018,14.69884]
[1777868944975,39.79,80336.47,4.0,-0.73685,0.00018,14.69521]
[1777868945795,39.79,80343.24,4.0,-0.73561,0.00018,14.73166]
[1777868947628,39.79,80343.01,4.0,-0.73566,0.00018,14.73043]
[1777868947810,39.79,80343.01,4.0,-0.73566,0.00018,14.73043]
[1777868947987,39.79,80343.01,4.0,-0.73566,0.00018,14.73043]
[1777868947819,39.79,80345.94,4.0,-0.73512,0.00018,14.74614]
[1777868948120,39.79,80345.94,4.0,-0.73512,0.00018,14.74614]
[1777868948698,39.79,80345.94,4.0,-0.73512,0.00018,14.74614]
[1777868948816,39.79,80348.26,4.0,-0.73469,0.00018,14.75863]
[1777868953851,39.79,80349.73,4.0,-0.73441,0.00018,14.76679]
[1777868954583,39.79,80349.73,4.0,-0.73441,0.00018,14.76679]
[1777868954827,39.79,80349.73,4.0,-0.73441,0.00018,14.76679]
[1777868954858,39.79,80350.52,4.0,-0.73427,0.00018,14.77106]
[1777868956602,39.79,80348.95,4.0,-0.73455,0.00018,14.76272]
[1777868958887,39.79,80343.66,4.0,-0.73551,0.00018,14.73457]
[1777868962431,39.79,80341.99,4.0,-0.73582,0.00018,14.72562]
[1777868962586,39.79,80341.99,4.0,-0.73582,0.00018,14.72562]
[1777868962915,39.79,80341.71,4.0,-0.73587,0.00018,14.72412]
[1777868967950,39.79,80340.97,4.0,-0.736,0.00018,14.72016]
[1777868968578,39.79,80340.97,4.0,-0.736,0.00018,14.72016]
[1777868970391,39.79,80338.98,4.0,-0.73637,0.00018,14.70949]
[1777868970589,39.79,80338.98,4.0,-0.73637,0.00018,14.70949]
[1777868972584,39.79,80337.6,4.0,-0.73668,0.00018,14.6958]
[1777868972838,39.79,80337.6,4.0,-0.73668,0.00018,14.6958]
[1777868974041,39.79,80336.48,4.0,-0.73689,0.00018,14.6898]
[1777868974077,39.79,80336.19,4.0,-0.73694,0.00018,14.68827]
[1777868974998,39.79,80336.06,4.0,-0.73696,0.00018,14.6876]
[1777868976733,39.79,80336.06,4.0,-0.73696,0.00018,14.6876]
[1777868979554,39.79,80336.21,4.0,-0.73693,0.00018,14.68854]
[1777868979582,39.79,80336.21,4.0,-0.73693,0.00018,14.68854]
[1777868980863,39.8,80335.77,4.0,-0.73701,0.00018,14.68621]
[1777868981075,39.8,80335.77,4.0,-0.73701,0.00018,14.68621]
[1777868985004,39.8,80335.86,4.0,-0.73698,0.00018,14.68686]
[1777868985140,39.8,80335.83,4.0,-0.73699,0.00018,14.68675]
[1777868985332,39.8,80335.83,4.0,-0.73699,0.00018,14.68675]
[1777868986077,39.8,80336.19,4.0,-0.73692,0.00018,14.68873]
[1777868988227,39.8,80336.76,4.0,-0.73682,0.00018,14.69184]
[1777868988332,39.8,80336.76,4.0,-0.73682,0.00018,14.69184]
[1777868989294,39.8,80336.38,4.0,-0.73688,0.00018,14.68988]
[1777868989331,39.8,80336.38,4.0,-0.73688,0.00018,14.68988]
[1777868993588,39.8,80336.5,4.0,-0.73686,0.00018,14.69067]
[1777868993842,39.8,80336.5,4.0,-0.73686,0.00018,14.69067]
[1777868993967,39.8,80336.5,4.0,-0.73686,0.00018,14.69067]
[1777868994083,39.8,80336.5,4.0,-0.73686,0.00018,14.69067]
[1777868994068,39.8,80336.23,4.0,-0.7369,0.00018,14.68931]
[1777868997446,39.8,80336.33,4.0,-0.73688,0.00018,14.68995]
[1777868997579,39.8,80336.33,4.0,-0.73688,0.00018,14.68995]
[1777868999869,39.8,80332.05,4.0,-0.73765,0.00018,14.66702]
[1777869000080,39.8,80332.05,4.0,-0.73765,0.00018,14.66702]
[1777869000530,39.8,80331.85,4.0,-0.73769,0.00018,14.66609]
[1777869000575,39.8,80331.85,4.0,-0.73769,0.00018,14.66609]
[1777869004414,39.8,80332.13,4.0,-0.73763,0.00018,14.66782]
[1777869004581,39.8,80332.13,4.0,-0.73763,0.00018,14.66782]
[1777869004969,39.8,80332.13,4.0,-0.73763,0.00018,14.66782]
[1777869005077,39.8,80332.13,4.0,-0.73763,0.00018,14.66782]
[1777869005049,39.8,80340.96,4.0,-0.73602,0.00018,14.71541]
[1777869005107,39.8,80340.96,4.0,-0.73602,0.00018,14.71541]
[1777869005210,39.8,80346.52,4.0,-0.735,0.00018,14.7452]
[1777869007392,39.8,80343.59,4.0,-0.73553,0.00018,14.72953]
[1777869007586,39.8,80343.59,4.0,-0.73553,0.00018,14.72953]
[1777869007924,39.8,80343.59,4.0,-0.73553,0.00018,14.72953]
[1777869008520,39.8,80343.62,4.0,-0.73553,0.00018,14.72969]
[1777869008590,39.8,80343.62,4.0,-0.73553,0.00018,14.72969]
[1777869009048,39.8,80343.62,4.0,-0.73553,0.00018,14.72969]
[1777869009081,39.8,80343.62,4.0,-0.73553,0.00018,14.72969]
[1777869009262,39.8,80343.93,4.0,-0.73547,0.00018,14.73136]
[1777869009330,39.8,80343.93,4.0,-0.73547,0.00018,14.73136]
[1777869009431,39.8,80343.52,4.0,-0.73555,0.00018,14.72916]
[1777869012178,39.8,80342.87,4.0,-0.73567,0.00018,14.72568]
[1777869012326,39.8,80342.87,4.0,-0.73567,0.00018,14.72568]
[1777869012756,39.8,80342.87,4.0,-0.73567,0.00018,14.72568]
[1777869012830,39.8,80342.87,4.0,-0.73567,0.00018,14.72568]
[1777869013084,39.8,80342.87,4.0,-0.73567,0.00018,14.72568]
[1777869013329,39.8,80343.68,4.0,-0.73552,0.00018,14.73003]
[1777869014274,39.8,80337.54,4.0,-0.73664,0.00018,14.69708]
[1777869015514,39.8,80337.54,4.0,-0.73664,0.00018,14.69708]
[1777869015560,39.8,80337.54,4.0,-0.73664,0.00018,14.69708]
[1777869015584,39.8,80337.54,4.0,-0.73664,0.00018,14.69708]
[1777869015803,39.8,80337.54,4.0,-0.73664,0.00018,14.69708]
[1777869018303,39.8,80352.13,4.0,-0.73398,0.00018,14.77501]
[1777869019229,39.8,80352.13,4.0,-0.73398,0.00018,14.77501]
[1777869019329,39.8,80352.13,4.0,-0.73398,0.00018,14.77501]
[1777869019527,39.8,80352.13,4.0,-0.73398,0.00018,14.77501]
[1777869019945,39.8,80352.13,4.0,-0.73398,0.00018,14.77501]
[1777869020082,39.8,80352.13,4.0,-0.73398,0.00018,14.77501]
[1777869020025,39.8,80354.45,4.0,-0.73355,0.00018,14.78739]
[1777869020534,39.8,80354.45,4.0,-0.73355,0.00018,14.78739]
[1777869020589,39.8,80354.45,4.0,-0.73355,0.00018,14.78739]
[1777869020862,39.8,80354.45,4.0,-0.73355,0.00018,14.78739]
[1777869021079,39.8,80354.45,4.0,-0.73355,0.00018,14.78739]
[1777869022279,39.8,80354.32,4.0,-0.73358,0.00018,14.78664]
[1777869022333,39.8,80354.32,4.0,-0.73358,0.00018,14.78664]
[1777869022617,39.8,80354.32,4.0,-0.73358,0.00018,14.78664]
[1777869022825,39.8,80354.32,4.0,-0.73358,0.00018,14.78664]
[1777869023097,39.8,80354.32,4.0,-0.73358,0.00018,14.78664]
[1777869022826,39.8,80354.51,4.0,-0.73355,0.00018,14.78755]
[1777869024345,39.8,80350.64,4.0,-0.73426,0.00018,14.76685]
[1777869025836,39.8,80350.64,4.0,-0.73426,0.00018,14.76685]
[1777869026086,39.8,80350.64,4.0,-0.73426,0.00018,14.76685]
[1777869026249,39.8,80351.21,4.0,-0.73416,0.00018,14.76982]
[1777869026331,39.8,80351.21,4.0,-0.73416,0.00018,14.76982]
[1777869026920,39.8,80351.21,4.0,-0.73416,0.00018,14.76982]
[1777869027089,39.8,80351.21,4.0,-0.73416,0.00018,14.76982]
[1777869029050,39.8,80350.8,4.0,-0.73423,0.00018,14.7676]
[1777869029075,39.8,80350.8,4.0,-0.73423,0.00018,14.7676]
[1777869029619,39.8,80352.32,4.0,-0.73396,0.00018,14.77565]
[1777869030636,39.8,80352.32,4.0,-0.73396,0.00018,14.77562]
[1777869030827,39.8,80352.32,4.0,-0.73396,0.00018,14.77562]
[1777869030928,39.8,80351.68,4.0,-0.73408,0.00018,14.77217]
[1777869032138,39.8,80352.66,4.0,-0.73396,0.00018,14.77111]
[1777869032324,39.8,80352.66,4.0,-0.73396,0.00018,14.77111]
[1777869032649,39.8,80352.66,4.0,-0.73396,0.00018,14.77111]
[1777869035054,39.8,80350.42,4.0,-0.73438,0.00018,14.75905]
[1777869035081,39.8,80350.42,4.0,-0.73438,0.00018,14.75905]
[1777869035533,39.8,80350.45,4.0,-0.73437,0.00018,14.75919]
[1777869035585,39.8,80350.45,4.0,-0.73437,0.00018,14.75919]
[1777869036020,39.8,80350.45,4.0,-0.73437,0.00018,14.75919]
[1777869036082,39.8,80350.45,4.0,-0.73437,0.00018,14.75919]
[1777869036368,39.8,80350.63,4.0,-0.73434,0.00018,14.76014]
[1777869036594,39.8,80350.63,4.0,-0.73434,0.00018,14.76014]
[1777869040478,39.8,80351.09,4.0,-0.73426,0.00018,14.76251]
[1777869040584,39.8,80351.09,4.0,-0.73426,0.00018,14.76251]
[1777869040687,39.8,80350.86,4.0,-0.7343,0.00018,14.76126]
[1777869044697,39.8,80352.74,4.0,-0.73396,0.00018,14.77123]
[1777869044825,39.8,80352.74,4.0,-0.73396,0.00018,14.77123]
[1777869045142,39.8,80352.38,4.0,-0.73403,0.00018,14.76928]
[1777869045329,39.8,80352.38,4.0,-0.73403,0.00018,14.76928]
[1777869045862,39.8,80352.38,4.0,-0.73403,0.00018,14.76928]
[1777869046075,39.8,80352.38,4.0,-0.73403,0.00018,14.76928]
[1777869050095,39.8,80351.22,4.0,-0.73424,0.00018,14.76299]
[1777869050328,39.8,80354.03,4.0,-0.73373,0.00018,14.77797]
[1777869050527,39.8,80366.35,4.0,-0.73146,0.00018,14.84359]
[1777869051538,39.8,80377.01,4.0,-0.72949,0.00018,14.89991]
[1777869052544,39.8,80387.1,4.0,-0.72762,0.00019,14.95307]
[1777869054558,39.8,80375.24,4.0,-0.72982,0.00018,14.89063]
[1777869055565,39.8,80371.74,4.0,-0.73046,0.00018,14.87218]
[1777869056711,39.8,80371.74,4.0,-0.73046,0.00018,14.87218]
[1777869056752,39.8,80363.7,4.0,-0.73195,0.00018,14.82949]
[1777869057579,39.8,80360.13,4.0,-0.73261,0.00018,14.81045]
[1777869061267,39.8,80359.78,4.0,-0.73268,0.00018,14.80843]
[1777869061325,39.8,80359.78,4.0,-0.73268,0.00018,14.80843]
[1777869063622,39.79,80364.97,4.0,-0.73173,0.00018,14.83582]
[1777869065640,39.79,80372.29,4.0,-0.73039,0.00018,14.87442]
[1777869066645,39.79,80385.56,4.0,-0.72793,0.00019,14.94439]
[1777869067703,39.79,80394.96,4.0,-0.72618,0.00019,14.99362]
[1777869068659,39.79,80389.09,4.0,-0.72727,0.00019,14.96295]
[1777869069753,39.79,80389.09,4.0,-0.72727,0.00019,14.96295]
[1777869069829,39.79,80387.97,4.0,-0.72748,0.00019,14.95711]
[1777869071680,39.79,80376.12,4.0,-0.72967,0.00018,14.89478]
[1777869072954,39.79,80366.89,4.0,-0.73138,0.00018,14.84594]
[1777869073694,39.79,80363.77,4.0,-0.73195,0.00018,14.82938]
[1777869074700,39.79,80367.26,4.0,-0.73131,0.00018,14.84789]
[1777869075851,39.79,80367.26,4.0,-0.73131,0.00018,14.84789]
[1777869078571,39.79,80367.17,4.0,-0.73133,0.00018,14.84739]
[1777869078828,39.79,80367.17,4.0,-0.73133,0.00018,14.84739]
[1777869078901,39.79,80367.13,4.0,-0.73134,0.00018,14.84709]
[1777869084684,39.79,80368.02,4.0,-0.73119,0.00018,14.85137]
[1777869088799,39.79,80380.69,4.0,-0.72887,0.00018,14.91782]
[1777869089806,39.79,80387.32,4.0,-0.72764,0.00019,14.95264]
[1777869092827,39.79,80391.03,4.0,-0.72702,0.00019,14.96573]
[1777869095286,39.79,80393.15,4.0,-0.72662,0.00019,14.97687]
[1777869095333,39.79,80393.15,4.0,-0.72662,0.00019,14.97687]
[1777869095849,39.79,80388.84,4.0,-0.72742,0.00019,14.95434]
[1777869096856,39.79,80384.64,4.0,-0.7282,0.00019,14.93235]
[1777869101891,39.79,80385.67,4.0,-0.728,0.00019,14.93797]
[1777869104912,39.79,80380.64,4.0,-0.72893,0.00018,14.91151]
[1777869105919,39.79,80364.94,4.0,-0.73183,0.00018,14.82855]
[1777869106926,39.79,80354.35,4.0,-0.73378,0.00018,14.77219]
[1777869107933,39.79,80361.64,4.0,-0.73244,0.00018,14.811]
[1777869108876,39.79,80361.64,4.0,-0.73244,0.00018,14.811]
[1777869109326,39.79,80361.2,4.0,-0.73252,0.00018,14.80859]
[1777869113975,39.79,80356.74,4.0,-0.73335,0.00018,14.78449]
[1777869118156,39.78,80352.8,4.0,-0.73408,0.00018,14.76329]
[1777869119833,39.78,80351.62,4.0,-0.7343,0.00018,14.75696]
[1777869121603,39.78,80350.65,4.0,-0.73448,0.00018,14.75173]
[1777869121830,39.78,80350.65,4.0,-0.73448,0.00018,14.75173]
[1777869122033,39.78,80351.72,4.0,-0.73428,0.00018,14.75743]
[1777869124591,39.78,80350.07,4.0,-0.73459,0.00018,14.74857]
[1777869124834,39.78,80350.07,4.0,-0.73459,0.00018,14.74857]
[1777869127069,39.78,80336.92,4.0,-0.73699,0.00018,14.67797]
[1777869128076,39.78,80333.14,4.0,-0.73768,0.00018,14.65765]
[1777869130036,39.78,80332.45,4.0,-0.7378,0.00018,14.65392]
[1777869130087,39.78,80332.45,4.0,-0.7378,0.00018,14.65392]
[1777869130739,39.78,80333.73,4.0,-0.73757,0.00018,14.66082]
[1777869130834,39.78,80333.73,4.0,-0.73757,0.00018,14.66082]
[1777869132075,39.78,80332.39,4.0,-0.73782,0.00018,14.65358]
[1777869132325,39.78,80332.45,4.0,-0.7378,0.00018,14.6539]
[1777869134277,39.78,80331.83,4.0,-0.73792,0.00018,14.65056]
[1777869134326,39.78,80331.83,4.0,-0.73792,0.00018,14.65056]
[1777869134770,39.78,80331.83,4.0,-0.73792,0.00018,14.65056]
[1777869139412,39.79,80329.11,4.0,-0.7384,0.00018,14.63617]
[1777869139593,39.79,80329.11,4.0,-0.7384,0.00018,14.63617]
[1777869140167,39.79,80329.11,4.0,-0.7384,0.00018,14.63617]
[1777869140336,39.79,80328.74,4.0,-0.73847,0.00018,14.63428]
[1777869141011,39.79,80328.74,4.0,-0.73847,0.00018,14.63428]
[1777869141021,39.79,80328.74,4.0,-0.73847,0.00018,14.63428]
[1777869141095,39.79,80328.74,4.0,-0.73847,0.00018,14.63428]
[1777869141169,39.79,80323.78,4.0,-0.73936,0.00018,14.60755]
[1777869141695,39.79,80323.78,4.0,-0.73936,0.00018,14.60755]
[1777869142176,39.79,80308.96,4.0,-0.74205,0.00018,14.52698]
[1777869143183,39.79,80307.89,4.0,-0.74224,0.00018,14.52109]
[1777869144567,39.79,80306.84,4.0,-0.74243,0.00018,14.51532]
[1777869144953,39.79,80306.84,4.0,-0.74243,0.00018,14.51532]
[1777869145277,39.79,80304.75,4.0,-0.74281,0.00018,14.50387]
[1777869146205,39.79,80300.07,4.0,-0.74365,0.00018,14.47824]
[1777869148219,39.79,80304.52,4.0,-0.74285,0.00018,14.50251]
[1777869148250,39.79,80304.52,4.0,-0.74285,0.00018,14.50251]
[1777869148324,39.79,80304.52,4.0,-0.74285,0.00018,14.50251]
[1777869148650,39.79,80304.52,4.0,-0.74285,0.00018,14.50251]
[1777869148837,39.79,80304.52,4.0,-0.74285,0.00018,14.50251]
[1777869149317,39.79,80303.83,4.0,-0.74298,0.00018,14.49872]
[1777869149342,39.79,80303.83,4.0,-0.74298,0.00018,14.49872]
[1777869149664,39.79,80303.83,4.0,-0.74298,0.00018,14.49872]
[1777869149829,39.79,80303.83,4.0,-0.74298,0.00018,14.49872]
[1777869151845,39.79,80304.25,4.0,-0.74297,0.00018,14.49464]
[1777869152078,39.79,80304.25,4.0,-0.74297,0.00018,14.49464]
[1777869152247,39.78,80303.95,4.0,-0.74303,0.00018,14.49298]
[1777869155721,39.78,80305.09,4.0,-0.74282,0.00018,14.49917]
[1777869155827,39.78,80305.09,4.0,-0.74282,0.00018,14.49917]
[1777869159031,39.78,80301.88,4.0,-0.7434,0.00018,14.48154]
[1777869159076,39.78,80301.88,4.0,-0.7434,0.00018,14.48154]
[1777869161337,39.78,80301.14,4.0,-0.74354,0.00018,14.47744]
[1777869161420,39.78,80296.23,4.0,-0.74442,0.00018,14.45051]
[1777869164331,39.78,80318.47,4.0,-0.74041,0.00018,14.57182]
[1777869165338,39.78,80321.01,4.0,-0.73995,0.00018,14.58559]
[1777869167633,39.78,80321.03,4.0,-0.73995,0.00018,14.58574]
[1777869169231,39.78,80319.95,4.0,-0.74014,0.00018,14.57999]
[1777869169329,39.78,80319.91,4.0,-0.74015,0.00018,14.57977]
[1777869169365,39.78,80320.42,4.0,-0.74005,0.00018,14.58259]
[1777869171588,39.78,80322.21,4.0,-0.73973,0.00018,14.59236]
[1777869172387,39.79,80329.09,4.0,-0.73847,0.00018,14.62969]
[1777869173597,39.79,80329.09,4.0,-0.73847,0.00018,14.62969]
[1777869177460,39.79,80329.42,4.0,-0.73841,0.00018,14.63155]
[1777869177585,39.79,80329.42,4.0,-0.73841,0.00018,14.63155]
[1777869177683,39.79,80329.27,4.0,-0.73844,0.00018,14.63076]
[1777869179436,39.79,80338.81,4.0,-0.7367,0.00018,14.68221]
[1777869180443,39.79,80342.49,4.0,-0.73603,0.00018,14.702]
[1777869182459,39.79,80337.4,4.0,-0.73695,0.00018,14.67472]
[1777869183467,39.79,80333.08,4.0,-0.73774,0.00018,14.6515]
[1777869184323,39.79,80333.08,4.0,-0.73774,0.00018,14.6515]
[1777869184575,39.79,80333.08,4.0,-0.73774,0.00018,14.6515]
[1777869184676,39.79,80327.71,4.0,-0.73871,0.00018,14.62265]
[1777869187682,39.79,80324.75,4.0,-0.73924,0.00018,14.60675]
[1777869187829,39.79,80324.75,4.0,-0.73924,0.00018,14.60675]
[1777869188797,39.79,80324.48,4.0,-0.73928,0.00018,14.60556]
[1777869188838,39.79,80324.48,4.0,-0.73928,0.00018,14.60556]
[1777869188939,39.79,80324.32,4.0,-0.73931,0.00018,14.60466]
[1777869190751,39.79,80324.09,4.0,-0.73935,0.00018,14.60342]
[1777869190826,39.79,80324.09,4.0,-0.73935,0.00018,14.60342]
[1777869191525,39.79,80313.84,4.0,-0.74121,0.00018,14.54769]
[1777869194547,39.79,80311.57,4.0,-0.74162,0.00018,14.53536]
[1777869195702,39.79,80311.57,4.0,-0.74162,0.00018,14.53536]
[1777869195827,39.79,80311.57,4.0,-0.74162,0.00018,14.53536]
[1777869200428,39.79,80311.02,4.0,-0.74173,0.00018,14.53225]
[1777869200580,39.79,80311.02,4.0,-0.74173,0.00018,14.53225]
[1777869202603,39.79,80305.68,4.0,-0.74269,0.00018,14.50315]
[1777869204414,39.79,80303.41,4.0,-0.7431,0.00018,14.49072]
[1777869204577,39.79,80303.41,4.0,-0.7431,0.00018,14.49072]
[1777869204617,39.79,80302.82,4.0,-0.7432,0.00018,14.48757]
[1777869205719,39.79,80302.82,4.0,-0.7432,0.00018,14.48757]
[1777869205834,39.79,80302.82,4.0,-0.7432,0.00018,14.48757]
[1777869205929,39.79,80306.81,4.0,-0.74248,0.00018,14.50946]
[1777869210034,39.79,80306.61,4.0,-0.74251,0.00018,14.5085]
[1777869210078,39.79,80306.61,4.0,-0.74251,0.00018,14.5085]
[1777869211136,39.79,80304.84,4.0,-0.74283,0.00018,14.49888]
[1777869211205,39.79,80303.9,4.0,-0.74306,0.00018,14.48741]
[1777869211330,39.79,80303.9,4.0,-0.74306,0.00018,14.48741]
[1777869211821,39.79,80303.9,4.0,-0.74306,0.00018,14.48741]
[1777869212082,39.79,80303.9,4.0,-0.74306,0.00018,14.48741]
[1777869212183,39.79,80310.64,4.0,-0.74185,0.00018,14.5242]
[1777869212471,39.79,80310.64,4.0,-0.74185,0.00018,14.5242]
[1777869212579,39.79,80310.64,4.0,-0.74185,0.00018,14.5242]
[1777869212760,39.79,80310.64,4.0,-0.74185,0.00018,14.5242]
[1777869212829,39.79,80310.64,4.0,-0.74185,0.00018,14.5242]
[1777869213142,39.79,80310.64,4.0,-0.74185,0.00018,14.5242]
[1777869213226,39.79,80322.06,4.0,-0.73978,0.00018,14.58633]
[1777869213326,39.79,80322.06,4.0,-0.73978,0.00018,14.58633]
[1777869213680,39.79,80323.2,4.0,-0.73957,0.00018,14.59248]
[1777869218192,39.79,80322.05,4.0,-0.73979,0.00018,14.58613]
[1777869218205,39.79,80323.34,4.0,-0.73955,0.00018,14.5931]
[1777869219071,39.79,80333.3,4.0,-0.73774,0.00018,14.6469]
[1777869219723,39.79,80340.9,4.0,-0.73635,0.00018,14.68789]
[1777869222177,39.79,80341.0,4.0,-0.73634,0.00018,14.68847]
[1777869222226,39.79,80341.09,4.0,-0.73632,0.00018,14.68899]
[1777869227781,39.79,80340.77,4.0,-0.73637,0.00018,14.68755]
[1777869228425,39.79,80340.77,4.0,-0.73637,0.00018,14.68755]
[1777869228562,39.79,80340.77,4.0,-0.73637,0.00018,14.68755]
[1777869228577,39.79,80340.77,4.0,-0.73637,0.00018,14.68755]
[1777869228788,39.79,80340.56,4.0,-0.7364,0.00018,14.68647]
[1777869233875,39.79,80340.6,4.0,-0.73639,0.00018,14.6869]
[1777869233953,39.79,80340.6,4.0,-0.73639,0.00018,14.6869]
[1777869234078,39.79,80340.6,4.0,-0.73639,0.00018,14.6869]
[1777869234101,39.8,80340.5,4.0,-0.7364,0.00018,14.68642]
[1777869239823,39.8,80338.63,4.0,-0.73673,0.00018,14.67668]
[1777869240065,39.8,80338.63,4.0,-0.73673,0.00018,14.67668]
[1777869240082,39.8,80338.63,4.0,-0.73673,0.00018,14.67668]
[1777869242091,39.8,80337.17,4.0,-0.737,0.00018,14.66897]
[1777869242182,39.8,80337.27,4.0,-0.73697,0.00018,14.66959]
[1777869245028,39.8,80336.54,4.0,-0.7371,0.00018,14.66583]
[1777869245076,39.8,80336.54,4.0,-0.7371,0.00018,14.66583]
[1777869245908,39.8,80339.94,4.0,-0.73648,0.00018,14.68428]
[1777869246915,39.8,80351.49,4.0,-0.73436,0.00018,14.74623]
[1777869247922,39.8,80354.4,4.0,-0.73383,0.00018,14.76177]
[1777869250943,39.8,80358.21,4.0,-0.73312,0.00018,14.78227]
[1777869252079,39.8,80358.21,4.0,-0.73312,0.00018,14.78227]
[1777869252603,39.8,80360.01,4.0,-0.73279,0.00018,14.7919]
[1777869252831,39.8,80360.01,4.0,-0.73279,0.00018,14.7919]
[1777869256076,39.8,80361.49,4.0,-0.73251,0.00018,14.79985]
[1777869256177,39.8,80367.39,4.0,-0.73143,0.00018,14.8312]
[1777869260007,39.8,80386.93,4.0,-0.72781,0.00019,14.93421]
[1777869261013,39.8,80392.55,4.0,-0.72677,0.00019,14.96367]
[1777869261488,39.8,80392.55,4.0,-0.72677,0.00019,14.96367]
[1777869263680,39.81,80392.95,4.0,-0.72669,0.00019,14.96593]
[1777869264897,39.81,80393.71,4.0,-0.72654,0.00019,14.96998]
[1777869265346,39.81,80393.71,4.0,-0.72654,0.00019,14.96998]
[1777869266048,39.81,80394.11,4.0,-0.72647,0.00019,14.97214]
[1777869269068,39.81,80390.55,4.0,-0.72713,0.00019,14.95351]
[1777869269373,39.81,80390.55,4.0,-0.72713,0.00019,14.95351]
[1777869270076,39.81,80383.64,4.0,-0.72841,0.00019,14.9173]
[1777869271083,39.81,80375.39,4.0,-0.73,0.00018,14.86757]
[1777869273097,39.81,80372.21,4.0,-0.73059,0.00018,14.85065]
[1777869276118,39.8,80369.21,4.0,-0.73115,0.00018,14.83465]
[1777869281331,39.8,80368.91,4.0,-0.73121,0.00018,14.83296]
[1777869281380,39.8,80368.71,4.0,-0.73125,0.00018,14.83188]
[1777869285181,39.8,80373.17,4.0,-0.73043,0.00018,14.8554]
[1777869286188,39.8,80377.78,4.0,-0.72957,0.00018,14.87976]
[1777869287210,39.8,80377.78,4.0,-0.72957,0.00018,14.87976]
[1777869287340,39.8,80377.78,4.0,-0.72957,0.00018,14.87976]
[1777869287311,39.8,80377.86,4.0,-0.72956,0.00018,14.88019]
[1777869287684,39.8,80377.86,4.0,-0.72956,0.00018,14.88019]
[1777869287834,39.8,80377.86,4.0,-0.72956,0.00018,14.88019]
[1777869288363,39.8,80377.86,4.0,-0.72956,0.00018,14.88019]
[1777869288203,39.8,80377.09,4.0,-0.7297,0.00018,14.87615]
[1777869288588,39.8,80377.09,4.0,-0.7297,0.00018,14.87615]
[1777869289037,39.8,80377.09,4.0,-0.7297,0.00018,14.87615]
[1777869289083,39.8,80377.09,4.0,-0.7297,0.00018,14.87615]
[1777869289393,39.8,80376.36,4.0,-0.72984,0.00018,14.87232]
[1777869289581,39.8,80376.36,4.0,-0.72984,0.00018,14.87232]
[1777869290055,39.8,80376.36,4.0,-0.72984,0.00018,14.87232]
[1777869290076,39.8,80376.36,4.0,-0.72984,0.00018,14.87232]
[1777869290386,39.8,80376.36,4.0,-0.72984,0.00018,14.87232]
[1777869290217,39.8,80374.48,4.0,-0.73018,0.00018,14.86243]
[1777869290587,39.8,80374.48,4.0,-0.73018,0.00018,14.86243]
[1777869291077,39.8,80374.48,4.0,-0.73018,0.00018,14.86243]
[1777869291336,39.8,80374.48,4.0,-0.73018,0.00018,14.86243]
[1777869291225,39.8,80373.07,4.0,-0.73044,0.00018,14.85502]
[1777869292232,39.8,80372.9,4.0,-0.73047,0.00018,14.85416]
[1777869293239,39.8,80376.24,4.0,-0.72985,0.00018,14.87184]
[1777869298274,39.81,80380.95,4.0,-0.72898,0.00019,14.89677]
[1777869300287,39.81,80385.95,4.0,-0.72805,0.00019,14.92304]
[1777869301296,39.81,80391.83,4.0,-0.72696,0.00019,14.95382]
[1777869303309,39.8,80395.99,4.0,-0.72619,0.00019,14.97544]
[1777869305323,39.8,80413.52,4.0,-0.72293,0.00019,15.06629]
[1777869306330,39.8,80417.92,4.0,-0.7221,0.00019,15.08905]
[1777869308499,39.8,80418.11,4.0,-0.72206,0.00019,15.09011]
[1777869308695,39.8,80418.11,4.0,-0.72206,0.00019,15.09011]
[1777869308944,39.8,80418.11,4.0,-0.72206,0.00019,15.09011]
[1777869309351,39.81,80415.48,4.0,-0.72255,0.00019,15.07659]
[1777869310358,39.81,80412.56,4.0,-0.7231,0.00019,15.06156]
[1777869311365,39.81,80409.32,4.0,-0.7237,0.00019,15.04487]
[1777869314606,39.8,80408.83,4.0,-0.7238,0.00019,15.04215]
[1777869316116,39.8,80408.44,4.0,-0.72387,0.00019,15.04006]
[1777869316327,39.8,80408.44,4.0,-0.72387,0.00019,15.04006]
[1777869316400,39.8,80411.43,4.0,-0.72332,0.00019,15.05546]
[1777869319421,39.8,80419.14,4.0,-0.72188,0.00019,15.09498]
[1777869324459,39.8,80416.85,4.0,-0.72232,0.00019,15.08289]
[1777869325465,39.8,80420.44,4.0,-0.72165,0.00019,15.10133]
[1777869328487,39.8,80417.56,4.0,-0.7222,0.00019,15.08631]
[1777869330914,39.8,80418.7,4.0,-0.72199,0.00019,15.09214]
[1777869330939,39.8,80415.78,4.0,-0.72254,0.00019,15.07698]
[1777869332516,39.8,80411.24,4.0,-0.72345,0.00019,15.04724]
[1777869334584,39.8,80410.48,4.0,-0.7236,0.00019,15.04322]
[1777869334681,39.8,80410.71,4.0,-0.72356,0.00019,15.04433]
[1777869337551,39.79,80405.55,4.0,-0.72453,0.00019,15.01734]
[1777869339564,39.79,80396.91,4.0,-0.72615,0.00019,14.97224]
[1777869340572,39.79,80393.38,4.0,-0.72681,0.00019,14.95375]
[1777869344600,39.79,80387.96,4.0,-0.72782,0.00019,14.92523]
[1777869346615,39.79,80385.17,4.0,-0.72834,0.00019,14.91043]
[1777869351649,39.79,80384.53,4.0,-0.72848,0.00019,14.90653]
[1777869355681,39.78,80392.93,4.0,-0.72693,0.00019,14.95026]
[1777869356688,39.78,80395.45,4.0,-0.72646,0.00019,14.9634]
[1777869359708,39.78,80393.4,4.0,-0.72685,0.00019,14.95242]
[1777869361723,39.78,80396.44,4.0,-0.72629,0.00019,14.96814]
[1777869363739,39.78,80393.13,4.0,-0.72692,0.00019,14.95067]
[1777869364745,39.78,80389.55,4.0,-0.72759,0.00019,14.93175]
[1777869366759,39.78,80379.72,4.0,-0.72941,0.00019,14.87999]
[1777869367719,39.78,80379.72,4.0,-0.72941,0.00019,14.87999]
[1777869367766,39.78,80379.09,4.0,-0.72953,0.00019,14.87666]
[1777869368773,39.78,80376.01,4.0,-0.7301,0.00018,14.86033]
[1777869370787,39.78,80364.3,4.0,-0.73227,0.00018,14.79809]
[1777869371794,39.78,80361.08,4.0,-0.73287,0.00018,14.78088]
[1777869372660,39.78,80361.08,4.0,-0.73287,0.00018,14.78088]
[1777869372827,39.78,80361.08,4.0,-0.73287,0.00018,14.78088]
[1777869372906,39.77,80357.81,4.0,-0.73347,0.00018,14.76332]
[1777869373589,39.77,80357.81,4.0,-0.73347,0.00018,14.76332]
[1777869373808,39.77,80354.27,4.0,-0.73413,0.00018,14.7443]
[1777869376829,39.77,80356.68,4.0,-0.73369,0.00018,14.75699]
[1777869381869,39.77,80356.98,4.0,-0.73365,0.00018,14.75817]
[1777869386904,39.77,80356.45,4.0,-0.73376,0.00018,14.75506]
[1777869389354,39.77,80344.58,4.0,-0.73594,0.00018,14.69139]
[1777869390346,39.77,80344.58,4.0,-0.73594,0.00018,14.69139]
[1777869390395,39.77,80342.15,4.0,-0.73639,0.00018,14.67822]
[1777869391482,39.77,80342.15,4.0,-0.73639,0.00018,14.67822]
[1777869391488,39.77,80336.07,4.0,-0.73757,0.00018,14.63905]
[1777869391586,39.77,80336.07,4.0,-0.73757,0.00018,14.63905]
[1777869392919,39.76,80334.46,4.0,-0.73786,0.00018,14.6303]
[1777869392946,39.76,80329.29,4.0,-0.73881,0.00018,14.60229]
[1777869393953,39.76,80324.02,4.0,-0.73977,0.00018,14.5737]
[1777869395738,39.76,80323.62,4.0,-0.73984,0.00018,14.57145]
[1777869396109,39.76,80323.62,4.0,-0.73984,0.00018,14.57145]
[1777869396589,39.76,80321.74,4.0,-0.74019,0.00018,14.56124]
[1777869397220,39.76,80321.74,4.0,-0.74019,0.00018,14.56124]
[1777869397325,39.76,80321.74,4.0,-0.74019,0.00018,14.56124]
[1777869397993,39.76,80319.58,4.0,-0.74058,0.00018,14.54943]
[1777869398074,39.76,80319.58,4.0,-0.74058,0.00018,14.54943]
[1777869398094,39.76,80314.35,4.0,-0.74153,0.00018,14.52089]
[1777869399971,39.76,80314.6,4.0,-0.74149,0.00018,14.52222]
[1777869400075,39.76,80314.6,4.0,-0.74149,0.00018,14.52222]
[1777869400495,39.76,80314.6,4.0,-0.74149,0.00018,14.52222]
[1777869400176,39.76,80321.23,4.0,-0.74029,0.00018,14.55826]
[1777869400584,39.76,80321.23,4.0,-0.74029,0.00018,14.55826]
[1777869401354,39.76,80321.23,4.0,-0.74029,0.00018,14.55826]
[1777869401455,39.76,80326.24,4.0,-0.73938,0.00018,14.58538]
[1777869401582,39.76,80326.24,4.0,-0.73938,0.00018,14.58538]
[1777869401877,39.76,80326.24,4.0,-0.73938,0.00018,14.58538]
[1777869402075,39.76,80326.24,4.0,-0.73938,0.00018,14.58538]
[1777869402176,39.76,80329.34,4.0,-0.73882,0.00018,14.60208]
[1777869404605,39.76,80330.63,4.0,-0.73858,0.00018,14.60899]
[1777869404827,39.76,80330.63,4.0,-0.73858,0.00018,14.60899]
[1777869405031,39.76,80330.42,4.0,-0.73862,0.00018,14.60782]
[1777869405530,39.76,80330.42,4.0,-0.73862,0.00018,14.60782]
[1777869405576,39.76,80330.42,4.0,-0.73862,0.00018,14.60782]
[1777869405904,39.76,80330.42,4.0,-0.73862,0.00018,14.60782]
[1777869406076,39.76,80330.42,4.0,-0.73862,0.00018,14.60782]
[1777869410061,39.76,80329.84,4.0,-0.73873,0.00018,14.60456]
[1777869410080,39.76,80329.84,4.0,-0.73873,0.00018,14.60456]
[1777869410617,39.76,80329.68,4.0,-0.73876,0.00018,14.60366]
[1777869410830,39.76,80329.68,4.0,-0.73876,0.00018,14.60366]
[1777869413704,39.76,80331.55,4.0,-0.73843,0.00018,14.61368]
[1777869413830,39.76,80331.55,4.0,-0.73843,0.00018,14.61368]
[1777869413892,39.76,80331.55,4.0,-0.73843,0.00018,14.61368]
[1777869414008,39.76,80331.55,4.0,-0.73843,0.00018,14.61368]
[1777869414085,39.76,80331.55,4.0,-0.73843,0.00018,14.61368]
[1777869416536,39.76,80331.21,4.0,-0.73849,0.00018,14.61174]
[1777869416580,39.76,80331.21,4.0,-0.73849,0.00018,14.61174]
[1777869417115,39.76,80333.33,4.0,-0.73811,0.00018,14.62317]
[1777869417564,39.76,80333.33,4.0,-0.73811,0.00018,14.62317]
[1777869417578,39.76,80333.33,4.0,-0.73811,0.00018,14.62317]
[1777869418079,39.76,80333.33,4.0,-0.73811,0.00018,14.62317]
[1777869418337,39.76,80333.33,4.0,-0.73811,0.00018,14.62317]
[1777869420893,39.76,80330.32,4.0,-0.73866,0.00018,14.60678]
[1777869421083,39.76,80330.32,4.0,-0.73866,0.00018,14.60678]
[1777869421095,39.76,80330.32,4.0,-0.73866,0.00018,14.60678]
[1777869421454,39.76,80330.32,4.0,-0.73866,0.00018,14.60678]
[1777869421590,39.76,80328.48,4.0,-0.739,0.00018,14.5968]
[1777869421677,39.76,80328.48,4.0,-0.739,0.00018,14.5968]
[1777869421831,39.76,80328.48,4.0,-0.739,0.00018,14.5968]
[1777869422150,39.76,80325.11,4.0,-0.73961,0.00018,14.57843]
[1777869423156,39.76,80328.7,4.0,-0.73896,0.00018,14.59781]
[1777869424234,39.76,80328.7,4.0,-0.73896,0.00018,14.59781]
[1777869424485,39.76,80328.7,4.0,-0.73896,0.00018,14.59781]
[1777869424498,39.76,80328.7,4.0,-0.73896,0.00018,14.59781]
[1777869425171,39.75,80333.34,4.0,-0.73812,0.00018,14.62272]
[1777869426179,39.75,80344.08,4.0,-0.73616,0.00018,14.68056]
[1777869426633,39.75,80344.08,4.0,-0.73616,0.00018,14.68056]
[1777869427229,39.75,80344.08,4.0,-0.73616,0.00018,14.68056]
[1777869427330,39.75,80339.12,4.0,-0.73707,0.00018,14.65385]
[1777869427872,39.75,80339.12,4.0,-0.73707,0.00018,14.65385]
[1777869428167,39.75,80339.12,4.0,-0.73707,0.00018,14.65385]
[1777869428334,39.75,80339.12,4.0,-0.73707,0.00018,14.65385]
[1777869428594,39.75,80338.21,4.0,-0.73724,0.00018,14.64897]
[1777869430147,39.75,80338.85,4.0,-0.73712,0.00018,14.65244]
[1777869430332,39.75,80338.85,4.0,-0.73712,0.00018,14.65244]
[1777869430433,39.76,80338.48,4.0,-0.73718,0.00018,14.65055]
[1777869431257,39.76,80338.48,4.0,-0.73718,0.00018,14.65055]
[1777869431339,39.76,80338.48,4.0,-0.73718,0.00018,14.65055]
[1777869431596,39.76,80340.16,4.0,-0.73687,0.00018,14.6597]
[1777869431828,39.76,80340.16,4.0,-0.73687,0.00018,14.6597]
[1777869434774,39.76,80341.87,4.0,-0.73655,0.00018,14.66917]
[1777869434835,39.76,80341.87,4.0,-0.73655,0.00018,14.66917]
[1777869435310,39.76,80341.87,4.0,-0.73655,0.00018,14.66917]
[1777869435326,39.76,80341.87,4.0,-0.73655,0.00018,14.66917]
[1777869437167,39.76,80340.96,4.0,-0.73671,0.00018,14.66445]
[1777869437330,39.76,80340.96,4.0,-0.73671,0.00018,14.66445]
[1777869437414,39.76,80340.91,4.0,-0.73671,0.00018,14.66427]
[1777869438301,39.76,80340.91,4.0,-0.73671,0.00018,14.66427]
[1777869438334,39.76,80340.91,4.0,-0.73671,0.00018,14.66427]
[1777869438679,39.76,80340.06,4.0,-0.73687,0.00018,14.65979]
[1777869438830,39.76,80340.06,4.0,-0.73687,0.00018,14.65979]
[1777869441696,39.76,80340.73,4.0,-0.73674,0.00018,14.66357]
[1777869441839,39.76,80340.73,4.0,-0.73674,0.00018,14.66357]
[1777869442038,39.76,80340.73,4.0,-0.73674,0.00018,14.66357]
[1777869442087,39.76,80340.73,4.0,-0.73674,0.00018,14.66357]
[1777869444304,39.76,80344.19,4.0,-0.73609,0.00018,14.68254]
[1777869445076,39.76,80344.19,4.0,-0.73609,0.00018,14.68254]
[1777869445115,39.76,80344.19,4.0,-0.73609,0.00018,14.68254]
[1777869445333,39.76,80344.19,4.0,-0.73609,0.00018,14.68254]
[1777869445425,39.76,80344.19,4.0,-0.73609,0.00018,14.68254]
[1777869445586,39.76,80345.49,4.0,-0.73585,0.00018,14.68959]
[1777869448205,39.77,80347.49,4.0,-0.73548,0.00018,14.70044]
[1777869448327,39.77,80347.49,4.0,-0.73548,0.00018,14.70044]
[1777869448472,39.77,80347.49,4.0,-0.73548,0.00018,14.70044]
[1777869448332,39.77,80348.59,4.0,-0.73528,0.00018,14.70639]
[1777869448575,39.77,80348.59,4.0,-0.73528,0.00018,14.70639]
[1777869448822,39.77,80348.59,4.0,-0.73528,0.00018,14.70639]
[1777869449074,39.77,80348.59,4.0,-0.73528,0.00018,14.70639]
[1777869451848,39.77,80349.37,4.0,-0.7352,0.00018,14.70431]
[1777869452086,39.77,80349.37,4.0,-0.7352,0.00018,14.70431]
[1777869452173,39.77,80349.37,4.0,-0.7352,0.00018,14.70431]
[1777869452337,39.77,80349.37,4.0,-0.7352,0.00018,14.70431]
[1777869457395,39.77,80348.7,4.0,-0.73532,0.00018,14.70063]
[1777869457949,39.77,80348.7,4.0,-0.73532,0.00018,14.70063]
[1777869458074,39.77,80348.7,4.0,-0.73532,0.00018,14.70063]
[1777869458215,39.77,80348.7,4.0,-0.73532,0.00018,14.70063]
[1777869458325,39.77,80348.7,4.0,-0.73532,0.00018,14.70063]
[1777869461413,39.76,80350.2,4.0,-0.73506,0.00018,14.70836]
[1777869461588,39.76,80349.91,4.0,-0.73512,0.00018,14.70667]
[1777869461933,39.76,80349.91,4.0,-0.73512,0.00018,14.70667]
[1777869462085,39.76,80349.91,4.0,-0.73512,0.00018,14.70667]
[1777869463437,39.76,80345.45,4.0,-0.73595,0.00018,14.68247]
[1777869464116,39.76,80345.45,4.0,-0.73595,0.00018,14.68247]
[1777869464333,39.76,80345.45,4.0,-0.73595,0.00018,14.68247]
[1777869464653,39.76,80345.79,4.0,-0.73589,0.00018,14.68419]
[1777869465092,39.76,80345.79,4.0,-0.73589,0.00018,14.68419]
[1777869465339,39.76,80345.79,4.0,-0.73589,0.00018,14.68419]
[1777869465671,39.76,80345.33,4.0,-0.73598,0.00018,14.6816]
[1777869467087,39.76,80345.33,4.0,-0.73598,0.00018,14.6816]
[1777869467325,39.76,80345.33,4.0,-0.73598,0.00018,14.6816]
[1777869467468,39.76,80345.22,4.0,-0.736,0.00018,14.68078]
[1777869468641,39.76,80346.22,4.0,-0.73582,0.00018,14.68604]
[1777869468826,39.76,80346.22,4.0,-0.73582,0.00018,14.68604]
[1777869469065,39.76,80346.22,4.0,-0.73582,0.00018,14.68604]
[1777869469077,39.76,80346.22,4.0,-0.73582,0.00018,14.68604]
[1777869469391,39.76,80346.22,4.0,-0.73582,0.00018,14.68604]
[1777869469580,39.76,80346.22,4.0,-0.73582,0.00018,14.68604]
[1777869470075,39.76,80345.92,4.0,-0.73588,0.00018,14.68431]
[1777869470341,39.76,80345.92,4.0,-0.73588,0.00018,14.68431]
[1777869471495,39.75,80351.52,4.0,-0.73486,0.00018,14.71419]
[1777869471764,39.75,80351.52,4.0,-0.73486,0.00018,14.71419]
[1777869472035,39.75,80351.52,4.0,-0.73486,0.00018,14.71419]
[1777869472076,39.75,80351.52,4.0,-0.73486,0.00018,14.71419]
[1777869473594,39.75,80351.99,4.0,-0.73478,0.00018,14.71664]
[1777869473828,39.75,80351.99,4.0,-0.73478,0.00018,14.71664]
[1777869474516,39.75,80354.55,4.0,-0.73431,0.00018,14.73029]
[1777869475581,39.75,80354.55,4.0,-0.73431,0.00018,14.73029]
[1777869481848,39.75,80356.64,4.0,-0.73394,0.00018,14.74118]
[1777869482082,39.75,80356.64,4.0,-0.73394,0.00018,14.74118]
[1777869484108,39.75,80356.65,4.0,-0.73394,0.00018,14.74115]
[1777869484329,39.75,80356.65,4.0,-0.73394,0.00018,14.74115]
[1777869484430,39.75,80356.65,4.0,-0.73394,0.00018,14.74097]
[1777869484757,39.75,80356.65,4.0,-0.73394,0.00018,14.74097]
[1777869485578,39.75,80356.65,4.0,-0.73394,0.00018,14.74097]
[1777869487839,39.75,80356.83,4.0,-0.73391,0.00018,14.74183]
[1777869488080,39.75,80356.83,4.0,-0.73391,0.00018,14.74183]
[1777869490907,39.75,80356.98,4.0,-0.73389,0.00018,14.74245]
[1777869491577,39.75,80356.98,4.0,-0.73389,0.00018,14.74245]
[1777869493995,39.75,80354.56,4.0,-0.73434,0.00018,14.72933]
[1777869494081,39.75,80354.56,4.0,-0.73434,0.00018,14.72933]
[1777869497060,39.75,80352.56,4.0,-0.73472,0.00018,14.7185]
[1777869497583,39.75,80352.56,4.0,-0.73472,0.00018,14.7185]
[1777869497879,39.75,80352.79,4.0,-0.73467,0.00018,14.71976]
[1777869498079,39.75,80352.79,4.0,-0.73467,0.00018,14.71976]
[1777869498132,39.75,80353.0,4.0,-0.73463,0.00018,14.7209]
[1777869499847,39.75,80353.07,4.0,-0.73462,0.00018,14.72128]
[1777869500080,39.75,80353.07,4.0,-0.73462,0.00018,14.72128]
[1777869502608,39.75,80351.5,4.0,-0.73491,0.00018,14.71286]
[1777869503590,39.75,80351.68,4.0,-0.73488,0.00018,14.71385]
[1777869505395,39.75,80350.36,4.0,-0.73512,0.00018,14.70665]
[1777869505585,39.75,80350.36,4.0,-0.73512,0.00018,14.70665]
[1777869506740,39.74,80354.23,4.0,-0.73442,0.00018,14.7272]
[1777869508140,39.74,80354.23,4.0,-0.73442,0.00018,14.7272]
[1777869508849,39.74,80354.77,4.0,-0.73432,0.00018,14.72996]
[1777869509079,39.74,80354.77,4.0,-0.73432,0.00018,14.72996]
[1777869509089,39.74,80362.92,4.0,-0.73282,0.00018,14.77346]
[1777869509761,39.74,80367.56,4.0,-0.73197,0.00018,14.79814]
[1777869510922,39.74,80367.56,4.0,-0.73197,0.00018,14.79814]
[1777869511086,39.74,80367.56,4.0,-0.73197,0.00018,14.79814]
[1777869511436,39.74,80367.56,4.0,-0.73197,0.00018,14.79814]
[1777869511590,39.74,80367.56,4.0,-0.73197,0.00018,14.79814]
[1777869511537,39.74,80367.4,4.0,-0.73207,0.00018,14.79088]
[1777869517817,39.74,80368.38,4.0,-0.7319,0.00018,14.79572]
[1777869519257,39.74,80368.38,4.0,-0.7319,0.00018,14.79572]
[1777869519326,39.74,80368.38,4.0,-0.7319,0.00018,14.79572]
[1777869519832,39.74,80358.98,4.0,-0.73364,0.00018,14.74553]
[1777869520839,39.74,80354.66,4.0,-0.73444,0.00018,14.7223]
[1777869522761,39.74,80354.78,4.0,-0.73441,0.00018,14.72293]
[1777869522831,39.74,80354.78,4.0,-0.73441,0.00018,14.72293]
[1777869523084,39.74,80354.78,4.0,-0.73441,0.00018,14.72293]
[1777869525878,39.74,80349.46,4.0,-0.7354,0.00018,14.69421]
[1777869527127,39.74,80349.46,4.0,-0.7354,0.00018,14.69421]
[1777869527327,39.74,80349.46,4.0,-0.7354,0.00018,14.69421]
[1777869527429,39.74,80349.73,4.0,-0.73535,0.00018,14.69555]
[1777869529301,39.74,80349.59,4.0,-0.73538,0.00018,14.6948]
[1777869529329,39.74,80349.59,4.0,-0.73538,0.00018,14.6948]
[1777869529813,39.74,80347.94,4.0,-0.73568,0.00018,14.68593]
[1777869529828,39.74,80347.94,4.0,-0.73568,0.00018,14.68593]
[1777869534941,39.74,80346.62,4.0,-0.73593,0.00018,14.67872]
[1777869539365,39.74,80347.15,4.0,-0.73583,0.00018,14.68148]
[1777869539576,39.74,80347.15,4.0,-0.73583,0.00018,14.68148]
[1777869539431,39.74,80347.08,4.0,-0.73585,0.00018,14.68107]
[1777869542367,39.73,80346.07,4.0,-0.73603,0.00018,14.67559]
[1777869542583,39.73,80346.07,4.0,-0.73603,0.00018,14.67559]
[1777869546282,39.73,80344.6,4.0,-0.73631,0.00018,14.66761]
[1777869546325,39.73,80344.6,4.0,-0.73631,0.00018,14.66761]
[1777869546387,39.73,80331.64,4.0,-0.73868,0.00018,14.59757]
[1777869547030,39.73,80323.27,4.0,-0.74021,0.00018,14.55205]
[1777869552608,39.73,80323.52,4.0,-0.74017,0.00018,14.55318]
[1777869553578,39.73,80323.03,4.0,-0.74026,0.00018,14.55045]
[1777869555154,39.73,80323.12,4.0,-0.74025,0.00018,14.5509]
[1777869555329,39.73,80323.12,4.0,-0.74025,0.00018,14.5509]
[1777869555419,39.73,80322.92,4.0,-0.74028,0.00018,14.54985]
[1777869561128,39.73,80321.74,4.0,-0.7405,0.00018,14.54315]
[1777869562134,39.73,80299.59,4.0,-0.74452,0.00018,14.42187]
[1777869563528,39.73,80299.59,4.0,-0.74452,0.00018,14.42187]
[1777869563585,39.73,80299.59,4.0,-0.74452,0.00018,14.42187]
[1777869563626,39.73,80297.98,4.0,-0.74481,0.00018,14.41292]
[1777869567342,39.73,80297.64,4.0,-0.74488,0.00018,14.41082]
[1777869567579,39.73,80297.64,4.0,-0.74488,0.00018,14.41082]
[1777869567680,39.73,80297.4,4.0,-0.74493,0.00018,14.40941]
[1777869571198,39.72,80299.85,4.0,-0.74456,0.00018,14.41623]
[1777869573330,39.72,80299.62,4.0,-0.74464,0.00018,14.41397]
[1777869573583,39.72,80299.62,4.0,-0.74464,0.00018,14.41397]
[1777869578687,39.7,80299.67,4.0,-0.74473,0.00018,14.41122]
[1777869578830,39.7,80298.64,4.0,-0.74492,0.00018,14.40545]
[1777869579107,39.7,80298.64,4.0,-0.74492,0.00018,14.40545]
[1777869579329,39.7,80298.64,4.0,-0.74492,0.00018,14.40545]
[1777869579429,39.7,80298.2,4.0,-0.745,0.00018,14.40294]
[1777869581583,39.69,80298.17,4.0,-0.74504,0.00018,14.40192]
[1777869588318,39.67,80296.93,4.0,-0.74538,0.00018,14.39153]
[1777869589325,39.67,80291.4,4.0,-0.74638,0.00018,14.36085]
[1777869590381,39.67,80288.35,4.0,-0.74693,0.00018,14.34392]
[1777869592849,39.67,80287.01,4.0,-0.74717,0.00018,14.33644]
[1777869595367,39.67,80283.87,4.0,-0.74774,0.00018,14.31896]
[1777869595774,39.67,80283.87,4.0,-0.74774,0.00018,14.31896]
[1777869595827,39.67,80283.87,4.0,-0.74774,0.00018,14.31896]
[1777869596690,39.67,80283.87,4.0,-0.74774,0.00018,14.31896]
[1777869596831,39.67,80283.75,4.0,-0.74776,0.00018,14.31828]
[1777869597381,39.67,80288.22,4.0,-0.74696,0.00018,14.34305]
[1777869599396,39.67,80283.59,4.0,-0.74779,0.00018,14.3173]
[1777869599909,39.67,80283.59,4.0,-0.74779,0.00018,14.3173]
[1777869600092,39.67,80283.59,4.0,-0.74779,0.00018,14.3173]
[1777869600402,39.67,80288.43,4.0,-0.74693,0.00018,14.34412]
[1777869603423,39.67,80293.89,4.0,-0.74595,0.00018,14.3742]
[1777869603965,39.67,80293.89,4.0,-0.74595,0.00018,14.3742]
[1777869604081,39.67,80293.89,4.0,-0.74595,0.00018,14.3742]
[1777869605051,39.67,80294.36,4.0,-0.74587,0.00018,14.37672]
[1777869605080,39.67,80294.36,4.0,-0.74587,0.00018,14.37672]
[1777869605437,39.67,80295.68,4.0,-0.74563,0.00018,14.38393]
[1777869606444,39.67,80289.4,4.0,-0.74676,0.00018,14.34912]
[1777869607512,39.67,80289.4,4.0,-0.74676,0.00018,14.34912]
[1777869607581,39.67,80289.4,4.0,-0.74676,0.00018,14.34912]
[1777869607597,39.67,80290.25,4.0,-0.74661,0.00018,14.35378]
[1777869607855,39.67,80290.25,4.0,-0.74661,0.00018,14.35378]
[1777869608074,39.67,80290.25,4.0,-0.74661,0.00018,14.35378]
[1777869608147,39.67,80290.25,4.0,-0.74661,0.00018,14.35378]
[1777869608325,39.67,80290.25,4.0,-0.74661,0.00018,14.35378]
[1777869608531,39.67,80290.25,4.0,-0.74661,0.00018,14.35378]
[1777869608579,39.67,80290.25,4.0,-0.74661,0.00018,14.35378]
[1777869608633,39.67,80291.47,4.0,-0.74639,0.00018,14.36047]
[1777869614500,39.66,80291.04,4.0,-0.7465,0.00018,14.35717]
[1777869616564,39.66,80291.04,4.0,-0.7465,0.00018,14.35717]
[1777869616576,39.66,80291.04,4.0,-0.7465,0.00018,14.35717]
[1777869617956,39.66,80294.95,4.0,-0.74581,0.00018,14.37832]
[1777869618078,39.66,80294.95,4.0,-0.74581,0.00018,14.37832]
[1777869618528,39.66,80295.75,4.0,-0.74568,0.00018,14.38258]
[1777869621820,39.65,80296.25,4.0,-0.7456,0.00018,14.38482]
[1777869621833,39.65,80296.25,4.0,-0.7456,0.00018,14.38482]
[1777869623328,39.65,80296.0,4.0,-0.74565,0.00018,14.38327]
[1777869626994,39.65,80295.42,4.0,-0.74578,0.00018,14.3794]
[1777869627081,39.65,80295.42,4.0,-0.74578,0.00018,14.3794]
[1777869627591,39.65,80295.22,4.0,-0.74582,0.00018,14.37813]
[1777869631956,39.64,80295.03,4.0,-0.74595,0.00018,14.37007]
[1777869632089,39.64,80295.03,4.0,-0.74595,0.00018,14.37007]
[1777869632326,39.64,80295.03,4.0,-0.74595,0.00018,14.37007]
[1777869632625,39.64,80294.82,4.0,-0.74599,0.00018,14.36875]
[1777869634828,39.64,80294.78,4.0,-0.74601,0.00018,14.36822]
[1777869641689,39.63,80293.99,4.0,-0.74619,0.00018,14.36263]
[1777869642949,39.63,80293.55,4.0,-0.74628,0.00018,14.35998]
[1777869643078,39.63,80293.55,4.0,-0.74628,0.00018,14.35998]
[1777869644827,39.63,80293.1,4.0,-0.74637,0.00018,14.35708]
[1777869646724,39.63,80293.39,4.0,-0.74633,0.00018,14.35827]
[1777869648848,39.62,80294.88,4.0,-0.74608,0.00018,14.3661]
[1777869649080,39.62,80294.88,4.0,-0.74608,0.00018,14.3661]
[1777869653785,39.62,80293.46,4.0,-0.74636,0.00018,14.3574]
[1777869653833,39.62,80293.46,4.0,-0.74636,0.00018,14.3574]
[1777869653930,39.62,80292.7,4.0,-0.74651,0.00018,14.35298]
[1777869655071,39.62,80292.7,4.0,-0.74651,0.00018,14.35298]
[1777869655326,39.62,80292.7,4.0,-0.74651,0.00018,14.35298]
[1777869655427,39.62,80288.48,4.0,-0.74728,0.00018,14.3292]
[1777869656794,39.61,80293.17,4.0,-0.74644,0.00018,14.35502]
[1777869660140,39.61,80293.45,4.0,-0.7464,0.00018,14.35637]
[1777869660143,39.61,80293.45,4.0,-0.7464,0.00018,14.35637]
[1777869660326,39.61,80293.45,4.0,-0.7464,0.00018,14.35637]
[1777869660428,39.61,80293.3,4.0,-0.74644,0.00018,14.35493]
[1777869664158,39.61,80293.03,4.0,-0.74651,0.00018,14.35302]
[1777869664325,39.61,80293.03,4.0,-0.74651,0.00018,14.35302]
[1777869664588,39.61,80293.03,4.0,-0.74651,0.00018,14.35302]
[1777869664851,39.6,80299.26,4.0,-0.7454,0.00018,14.3871]
[1777869665858,39.6,80307.95,4.0,-0.74383,0.00018,14.43485]
[1777869670893,39.6,80307.92,4.0,-0.74386,0.00018,14.43394]
[1777869675929,39.59,80308.09,4.0,-0.74385,0.00018,14.43427]
[1777869680980,39.59,80308.35,4.0,-0.74382,0.00018,14.43524]
[1777869681971,39.58,80315.95,4.0,-0.74248,0.00018,14.47585]
[1777869682838,39.58,80315.95,4.0,-0.74248,0.00018,14.47585]
[1777869683985,39.58,80310.35,4.0,-0.74351,0.00018,14.4448]
[1777869685638,39.58,80310.35,4.0,-0.74351,0.00018,14.4448]
[1777869685739,39.58,80302.01,4.0,-0.74503,0.00018,14.39856]
[1777869685841,39.58,80302.01,4.0,-0.74503,0.00018,14.39856]
[1777869688755,39.58,80301.76,4.0,-0.74509,0.00018,14.3965]
[1777869688833,39.58,80301.71,4.0,-0.74511,0.00018,14.39615]
[1777869688932,39.58,80301.71,4.0,-0.74511,0.00018,14.39615]
[1777869692413,39.58,80302.68,4.0,-0.745,0.00018,14.39495]
[1777869692583,39.58,80302.68,4.0,-0.745,0.00018,14.39495]
[1777869695701,39.57,80303.06,4.0,-0.74494,0.00018,14.39676]
[1777869695802,39.57,80300.27,4.0,-0.74545,0.00018,14.38127]
[1777869695836,39.57,80300.27,4.0,-0.74545,0.00018,14.38127]
[1777869696071,39.57,80303.41,4.0,-0.74488,0.00018,14.39862]
[1777869696841,39.57,80303.41,4.0,-0.74488,0.00018,14.39862]
[1777869697211,39.57,80303.41,4.0,-0.74488,0.00018,14.39862]
[1777869697329,39.57,80303.41,4.0,-0.74488,0.00018,14.39862]
[1777869697388,39.57,80303.85,4.0,-0.74481,0.00018,14.40092]
[1777869699082,39.57,80304.22,4.0,-0.74474,0.00018,14.40297]
[1777869699325,39.57,80304.22,4.0,-0.74474,0.00018,14.40297]
[1777869699389,39.57,80304.22,4.0,-0.74474,0.00018,14.40297]
[1777869699586,39.57,80304.22,4.0,-0.74474,0.00018,14.40297]
[1777869702467,39.57,80304.23,4.0,-0.74475,0.00018,14.40272]
[1777869702575,39.57,80304.23,4.0,-0.74475,0.00018,14.40272]
[1777869702759,39.57,80304.23,4.0,-0.74475,0.00018,14.40272]
[1777869702825,39.57,80303.86,4.0,-0.74482,0.00018,14.4006]
[1777869705856,39.57,80304.02,4.0,-0.7448,0.00018,14.40126]
[1777869706086,39.57,80304.02,4.0,-0.7448,0.00018,14.40126]
[1777869706147,39.57,80304.02,4.0,-0.7448,0.00018,14.40126]
[1777869706334,39.57,80304.02,4.0,-0.7448,0.00018,14.40126]
[1777869708156,39.57,80303.82,4.0,-0.74484,0.00018,14.40009]
[1777869708324,39.57,80303.82,4.0,-0.74484,0.00018,14.40009]
[1777869708426,39.57,80304.12,4.0,-0.74479,0.00018,14.4016]
[1777869709075,39.57,80304.12,4.0,-0.74479,0.00018,14.4016]
[1777869709328,39.57,80304.12,4.0,-0.74479,0.00018,14.4016]
[1777869709522,39.57,80304.12,4.0,-0.74479,0.00018,14.4016]
[1777869709577,39.57,80304.12,4.0,-0.74479,0.00018,14.4016]
[1777869715770,39.56,80303.97,4.0,-0.74483,0.00018,14.40028]
[1777869715827,39.56,80303.97,4.0,-0.74483,0.00018,14.40028]
[1777869716471,39.56,80304.08,4.0,-0.74481,0.00018,14.40082]
[1777869716579,39.56,80304.08,4.0,-0.74481,0.00018,14.40082]
[1777869716654,39.56,80316.95,4.0,-0.7425,0.00018,14.471]
[1777869717219,39.56,80329.64,4.0,-0.74019,0.00018,14.54037]
[1777869718226,39.56,80330.72,4.0,-0.74,0.00018,14.5461]
[1777869718980,39.56,80330.72,4.0,-0.74,0.00018,14.5461]
[1777869719079,39.56,80330.72,4.0,-0.74,0.00018,14.5461]
[1777869719494,39.56,80330.72,4.0,-0.74,0.00018,14.5461]
[1777869719586,39.56,80330.72,4.0,-0.74,0.00018,14.5461]
[1777869722381,39.56,80330.6,4.0,-0.74003,0.00018,14.54506]
[1777869722575,39.56,80330.6,4.0,-0.74003,0.00018,14.54506]
[1777869722733,39.56,80330.6,4.0,-0.74003,0.00018,14.54506]
[1777869722828,39.56,80330.6,4.0,-0.74003,0.00018,14.54506]
[1777869723261,39.55,80335.21,4.0,-0.7392,0.00018,14.56992]
[1777869726018,39.55,80335.36,4.0,-0.73918,0.00018,14.5704]
[1777869726086,39.55,80335.36,4.0,-0.73918,0.00018,14.5704]
[1777869726438,39.55,80335.36,4.0,-0.73918,0.00018,14.5704]
[1777869726577,39.55,80335.36,4.0,-0.73918,0.00018,14.5704]
[1777869729085,39.55,80335.32,4.0,-0.73921,0.00018,14.56968]
[1777869729327,39.55,80335.32,4.0,-0.73921,0.00018,14.56968]
[1777869729466,39.55,80335.32,4.0,-0.73921,0.00018,14.56968]
[1777869729577,39.55,80335.32,4.0,-0.73921,0.00018,14.56968]
[1777869732487,39.55,80335.47,4.0,-0.73919,0.00018,14.57026]
[1777869732578,39.55,80335.47,4.0,-0.73919,0.00018,14.57026]
[1777869732840,39.55,80335.47,4.0,-0.73919,0.00018,14.57026]
[1777869733083,39.55,80335.43,4.0,-0.7392,0.00018,14.56996]
[1777869734536,39.55,80335.07,4.0,-0.73927,0.00018,14.56792]
[1777869734582,39.55,80335.07,4.0,-0.73927,0.00018,14.56792]
[1777869734600,39.55,80335.48,4.0,-0.7392,0.00018,14.57008]
[1777869735840,39.55,80335.48,4.0,-0.7392,0.00018,14.57008]
[1777869736078,39.55,80335.48,4.0,-0.7392,0.00018,14.57008]
[1777869736206,39.55,80335.48,4.0,-0.7392,0.00018,14.57008]
[1777869736324,39.55,80335.48,4.0,-0.7392,0.00018,14.57008]
[1777869738229,39.54,80335.29,4.0,-0.73924,0.00018,14.5688]
[1777869738324,39.54,80335.29,4.0,-0.73924,0.00018,14.5688]
[1777869739373,39.54,80335.19,4.0,-0.73926,0.00018,14.56818]
[1777869739580,39.54,80335.19,4.0,-0.73926,0.00018,14.56818]
[1777869739921,39.54,80333.97,4.0,-0.73949,0.00018,14.56145]
[1777869740079,39.54,80333.97,4.0,-0.73949,0.00018,14.56145]
[1777869742875,39.54,80333.97,4.0,-0.73949,0.00018,14.56122]
[1777869743058,39.54,80333.97,4.0,-0.73949,0.00018,14.56122]
[1777869743075,39.54,80333.97,4.0,-0.73949,0.00018,14.56122]
[1777869743401,39.54,80333.93,4.0,-0.7395,0.00018,14.56093]
[1777869743872,39.54,80333.93,4.0,-0.7395,0.00018,14.56093]
[1777869744074,39.54,80333.93,4.0,-0.7395,0.00018,14.56093]
[1777869746759,39.54,80334.48,4.0,-0.73941,0.00018,14.56378]
[1777869746832,39.54,80334.48,4.0,-0.73941,0.00018,14.56378]
[1777869747016,39.54,80334.92,4.0,-0.73933,0.00018,14.5661]
[1777869747085,39.54,80334.92,4.0,-0.73933,0.00018,14.5661]
[1777869750597,39.54,80334.67,4.0,-0.73938,0.00018,14.56451]
[1777869750831,39.54,80334.67,4.0,-0.73938,0.00018,14.56451]
[1777869751073,39.54,80333.4,4.0,-0.73962,0.00018,14.5575]
[1777869751333,39.54,80333.4,4.0,-0.73962,0.00018,14.5575]
[1777869752483,39.54,80333.6,4.0,-0.73965,0.00018,14.55218]
[1777869752575,39.54,80333.6,4.0,-0.73965,0.00018,14.55218]
[1777869752677,39.54,80333.42,4.0,-0.73969,0.00018,14.55113]
[1777869754257,39.54,80333.04,4.0,-0.73976,0.00018,14.54899]
[1777869754336,39.54,80333.04,4.0,-0.73976,0.00018,14.54899]
[1777869754787,39.54,80333.04,4.0,-0.73976,0.00018,14.54899]
[1777869754832,39.54,80333.04,4.0,-0.73976,0.00018,14.54899]
[1777869757955,39.54,80332.09,4.0,-0.73994,0.00018,14.54369]
[1777869758074,39.54,80332.09,4.0,-0.73994,0.00018,14.54369]
[1777869758499,39.54,80332.09,4.0,-0.73994,0.00018,14.54369]
[1777869758575,39.54,80332.09,4.0,-0.73994,0.00018,14.54369]
[1777869761643,39.53,80333.89,4.0,-0.73962,0.00018,14.55321]
[1777869761826,39.53,80333.89,4.0,-0.73962,0.00018,14.55321]
[1777869761682,39.53,80342.18,4.0,-0.7381,0.00018,14.59826]
[1777869762409,39.53,80342.18,4.0,-0.7381,0.00018,14.59826]
[1777869762581,39.53,80342.18,4.0,-0.7381,0.00018,14.59826]
[1777869762640,39.53,80347.79,4.0,-0.73707,0.00018,14.62866]
[1777869763374,39.53,80347.79,4.0,-0.73707,0.00018,14.62866]
[1777869763579,39.53,80347.79,4.0,-0.73707,0.00018,14.62866]
[1777869763933,39.53,80348.14,4.0,-0.73701,0.00018,14.6305]
[1777869764083,39.53,80348.14,4.0,-0.73701,0.00018,14.6305]
[1777869765314,39.53,80349.44,4.0,-0.73677,0.00018,14.63747]
[1777869765324,39.53,80349.44,4.0,-0.73677,0.00018,14.63747]
[1777869765624,39.53,80349.44,4.0,-0.73677,0.00018,14.63747]
[1777869766564,39.53,80354.9,4.0,-0.73577,0.00018,14.66685]
[1777869768855,39.53,80355.46,4.0,-0.73567,0.00018,14.66978]
[1777869769080,39.53,80356.29,4.0,-0.73552,0.00018,14.67416]
[1777869769327,39.53,80356.29,4.0,-0.73552,0.00018,14.67416]
[1777869769581,39.53,80356.29,4.0,-0.73552,0.00018,14.67416]
[1777869769988,39.53,80355.9,4.0,-0.73559,0.00018,14.67196]
[1777869770085,39.53,80355.9,4.0,-0.73559,0.00018,14.67196]
[1777869770665,39.53,80355.9,4.0,-0.73559,0.00018,14.67196]
[1777869770832,39.53,80355.9,4.0,-0.73559,0.00018,14.67196]
[1777869771599,39.53,80348.05,4.0,-0.73705,0.00018,14.62932]
[1777869772606,39.53,80352.21,4.0,-0.73629,0.00018,14.65169]
[1777869776541,39.53,80350.12,4.0,-0.73668,0.00018,14.64016]
[1777869776575,39.53,80350.12,4.0,-0.73668,0.00018,14.64016]
[1777869776634,39.53,80348.82,4.0,-0.73692,0.00018,14.63306]
[1777869778073,39.52,80348.14,4.0,-0.73705,0.00018,14.62931]
[1777869780476,39.52,80348.46,4.0,-0.737,0.00018,14.63077]
[1777869780580,39.52,80348.46,4.0,-0.737,0.00018,14.63077]
[1777869782676,39.52,80352.87,4.0,-0.7362,0.00018,14.65429]
[1777869784969,39.52,80353.23,4.0,-0.73614,0.00018,14.65608]
[1777869785081,39.52,80353.23,4.0,-0.73614,0.00018,14.65608]
[1777869786628,39.52,80353.78,4.0,-0.73604,0.00018,14.65898]
[1777869786828,39.52,80353.78,4.0,-0.73604,0.00018,14.65898]
[1777869786704,39.52,80355.16,4.0,-0.73579,0.00018,14.66635]
[1777869791312,39.52,80354.55,4.0,-0.73591,0.00018,14.6627]
[1777869791325,39.52,80354.55,4.0,-0.73591,0.00018,14.6627]
[1777869796316,39.51,80357.03,4.0,-0.73547,0.00018,14.67566]
[1777869796337,39.51,80357.03,4.0,-0.73547,0.00018,14.67566]
[1777869796774,39.51,80357.44,4.0,-0.7354,0.00018,14.67778]
[1777869798569,39.51,80357.31,4.0,-0.73542,0.00018,14.67699]
[1777869798579,39.51,80357.31,4.0,-0.73542,0.00018,14.67699]
[1777869801809,39.51,80361.1,4.0,-0.73474,0.00018,14.69704]
[1777869802026,39.51,80361.1,4.0,-0.73474,0.00018,14.69704]
[1777869802816,39.51,80364.86,4.0,-0.73405,0.00019,14.71716]
[1777869803938,39.51,80365.37,4.0,-0.73396,0.00019,14.71976]
[1777869804079,39.51,80365.37,4.0,-0.73396,0.00019,14.71976]
[1777869804829,39.51,80367.01,4.0,-0.73366,0.00019,14.72843]
[1777869809869,39.5,80364.87,4.0,-0.73408,0.00019,14.7162]
[1777869810875,39.5,80355.16,4.0,-0.73588,0.00018,14.66373]
[1777869811882,39.5,80356.78,4.0,-0.73565,0.00018,14.66607]
[1777869814903,39.5,80345.57,4.0,-0.73772,0.00018,14.60511]
[1777869815453,39.5,80345.57,4.0,-0.73772,0.00018,14.60511]
[1777869815575,39.5,80345.57,4.0,-0.73772,0.00018,14.60511]
[1777869815910,39.5,80337.1,4.0,-0.73928,0.00018,14.55899]
[1777869817924,39.5,80334.36,4.0,-0.73979,0.00018,14.54374]
[1777869818931,39.5,80328.87,4.0,-0.74081,0.00018,14.51358]
[1777869819937,39.5,80323.22,4.0,-0.74184,0.00018,14.48249]
[1777869822248,39.49,80317.76,4.0,-0.74285,0.00018,14.45214]
[1777869825552,39.49,80316.93,4.0,-0.74301,0.00018,14.4474]
[1777869825875,39.49,80316.93,4.0,-0.74301,0.00018,14.4474]
[1777869825927,39.49,80317.03,4.0,-0.743,0.00018,14.4477]
[1777869826132,39.49,80317.03,4.0,-0.743,0.00018,14.4477]
[1777869826411,39.49,80317.03,4.0,-0.743,0.00018,14.4477]
[1777869826577,39.49,80317.03,4.0,-0.743,0.00018,14.4477]
[1777869826614,39.49,80317.23,4.0,-0.74297,0.00018,14.44864]
[1777869827089,39.49,80317.23,4.0,-0.74297,0.00018,14.44864]
[1777869827328,39.49,80317.23,4.0,-0.74297,0.00018,14.44864]
[1777869827764,39.49,80317.23,4.0,-0.74297,0.00018,14.44864]
[1777869827832,39.49,80317.23,4.0,-0.74297,0.00018,14.44864]
[1777869827915,39.49,80317.79,4.0,-0.74287,0.00018,14.45156]
[1777869828098,39.49,80317.79,4.0,-0.74287,0.00018,14.45156]
[1777869828326,39.49,80317.79,4.0,-0.74287,0.00018,14.45156]
[1777869828760,39.49,80317.79,4.0,-0.74287,0.00018,14.45156]
[1777869828836,39.49,80317.79,4.0,-0.74287,0.00018,14.45156]
[1777869828861,39.49,80317.96,4.0,-0.74284,0.00018,14.45246]
[1777869829112,39.49,80317.96,4.0,-0.74284,0.00018,14.45246]
[1777869829329,39.49,80317.96,4.0,-0.74284,0.00018,14.45246]
[1777869829387,39.49,80319.24,4.0,-0.74261,0.00018,14.45948]
[1777869830321,39.49,80319.24,4.0,-0.74261,0.00018,14.45948]
[1777869830591,39.49,80319.24,4.0,-0.74261,0.00018,14.45948]
[1777869831841,39.49,80320.7,4.0,-0.74234,0.00018,14.46747]
[1777869831930,39.49,80324.21,4.0,-0.7417,0.00018,14.48669]
[1777869832076,39.49,80324.21,4.0,-0.7417,0.00018,14.48669]
[1777869832119,39.49,80329.08,4.0,-0.74081,0.00018,14.5134]
[1777869834035,39.49,80332.04,4.0,-0.74028,0.00018,14.52941]
[1777869835663,39.49,80332.04,4.0,-0.74028,0.00018,14.52941]
[1777869838046,39.48,80330.77,4.0,-0.74052,0.00018,14.52215]
[1777869838081,39.48,80330.77,4.0,-0.74052,0.00018,14.52215]
[1777869840708,39.48,80329.04,4.0,-0.74084,0.00018,14.51248]
[1777869840828,39.48,80329.04,4.0,-0.74084,0.00018,14.51248]
[1777869840929,39.48,80329.12,4.0,-0.74084,0.00018,14.51273]
[1777869846776,39.48,80328.02,4.0,-0.74105,0.00018,14.50633]
[1777869846828,39.48,80328.02,4.0,-0.74105,0.00018,14.50633]
[1777869846945,39.48,80328.02,4.0,-0.74105,0.00018,14.50633]
[1777869847084,39.48,80328.46,4.0,-0.74098,0.00018,14.50858]
[1777869847127,39.48,80327.57,4.0,-0.74114,0.00018,14.5037]
[1777869852162,39.48,80328.32,4.0,-0.74101,0.00018,14.50743]
[1777869854138,39.48,80328.87,4.0,-0.74092,0.00018,14.51037]
[1777869854334,39.48,80328.87,4.0,-0.74092,0.00018,14.51037]
[1777869859088,39.47,80328.64,4.0,-0.74097,0.00018,14.50873]
[1777869859331,39.47,80328.64,4.0,-0.74097,0.00018,14.50873]
[1777869859353,39.47,80328.64,4.0,-0.74097,0.00018,14.50873]
[1777869859579,39.47,80328.64,4.0,-0.74097,0.00018,14.50873]
[1777869860338,39.47,80327.8,4.0,-0.74113,0.00018,14.50397]
[1777869860403,39.47,80324.99,4.0,-0.74165,0.00018,14.48838]
[1777869862953,39.47,80323.78,4.0,-0.74187,0.00018,14.48174]
[1777869863080,39.47,80325.94,4.0,-0.74148,0.00018,14.49354]
[1777869864246,39.47,80335.8,4.0,-0.73968,0.00018,14.54742]
[1777869865253,39.47,80338.96,4.0,-0.7391,0.00018,14.5646]
[1777869867267,39.47,80341.97,4.0,-0.73856,0.00018,14.58061]
[1777869872343,39.46,80340.95,4.0,-0.73883,0.00018,14.56809]
[1777869875578,39.46,80339.67,4.0,-0.73909,0.00018,14.56066]
[1777869877577,39.46,80340.48,4.0,-0.73895,0.00018,14.56478]
[1777869877678,39.46,80340.23,4.0,-0.739,0.00018,14.56327]
[1777869880008,39.46,80341.05,4.0,-0.73886,0.00018,14.56745]
[1777869880082,39.46,80341.05,4.0,-0.73886,0.00018,14.56745]
[1777869884947,39.45,80341.12,4.0,-0.73887,0.00018,14.56723]
[1777869885082,39.45,80339.02,4.0,-0.73926,0.00018,14.55562]
[1777869886927,39.45,80337.15,4.0,-0.73961,0.00018,14.54526]
[1777869887077,39.45,80335.28,4.0,-0.73995,0.00018,14.53491]
[1777869887415,39.45,80335.77,4.0,-0.73987,0.00018,14.53747]
[1777869889141,39.45,80334.93,4.0,-0.74003,0.00018,14.53275]
[1777869889336,39.45,80334.93,4.0,-0.74003,0.00018,14.53275]
[1777869893356,39.45,80332.32,4.0,-0.74052,0.00018,14.51805]
[1777869893575,39.45,80332.32,4.0,-0.74052,0.00018,14.51805]
[1777869893677,39.44,80331.89,4.0,-0.7406,0.00018,14.51559]
[1777869895286,39.44,80331.55,4.0,-0.74067,0.00018,14.51363]
[1777869895326,39.44,80331.55,4.0,-0.74067,0.00018,14.51363]
[1777869900510,39.44,80332.13,4.0,-0.74058,0.00018,14.51624]
[1777869902323,39.44,80332.36,4.0,-0.74054,0.00018,14.51741]
[1777869902577,39.44,80332.36,4.0,-0.74054,0.00018,14.51741]
[1777869902678,39.44,80332.32,4.0,-0.74055,0.00018,14.51709]
[1777869905239,39.44,80332.55,4.0,-0.74052,0.00018,14.51816]
[1777869905332,39.44,80332.55,4.0,-0.74052,0.00018,14.51816]
[1777869910581,39.43,80334.1,4.0,-0.74025,0.00018,14.52601]
[1777869912028,39.43,80337.75,4.0,-0.73959,0.00018,14.54587]
[1777869913581,39.43,80336.77,4.0,-0.73977,0.00018,14.54038]
[1777869913640,39.43,80336.77,4.0,-0.73977,0.00018,14.54038]
[1777869913833,39.43,80336.77,4.0,-0.73977,0.00018,14.54038]
[1777869913848,39.43,80336.28,4.0,-0.73987,0.00018,14.53757]
[1777869916852,39.43,80336.22,4.0,-0.73989,0.00018,14.537]
[1777869917078,39.43,80336.7,4.0,-0.7398,0.00018,14.5395]
[1777869922665,39.43,80337.17,4.0,-0.73973,0.00018,14.54171]
[1777869924765,39.43,80337.53,4.0,-0.73966,0.00018,14.54363]
[1777869924827,39.43,80337.53,4.0,-0.73966,0.00018,14.54363]
[1777869924927,39.43,80321.45,4.0,-0.74262,0.00018,14.45521]
[1777869926010,39.43,80321.45,4.0,-0.74262,0.00018,14.45521]
[1777869925686,39.43,80320.19,4.0,-0.74285,0.00018,14.44821]
[1777869926086,39.43,80320.19,4.0,-0.74285,0.00018,14.44821]
[1777869926349,39.43,80320.19,4.0,-0.74285,0.00018,14.44821]
[1777869926693,39.43,80322.28,4.0,-0.74247,0.00018,14.4597]
[1777869930954,39.42,80323.65,4.0,-0.74222,0.00018,14.46709]
[1777869931077,39.42,80324.33,4.0,-0.7421,0.00018,14.47078]
[1777869931259,39.42,80324.33,4.0,-0.7421,0.00018,14.47078]
[1777869931335,39.42,80324.33,4.0,-0.7421,0.00018,14.47078]
[1777869931716,39.42,80324.33,4.0,-0.7421,0.00018,14.47078]
[1777869931825,39.42,80324.33,4.0,-0.7421,0.00018,14.47078]
[1777869931926,39.42,80323.73,4.0,-0.74228,0.00018,14.46107]
[1777869932376,39.42,80323.73,4.0,-0.74228,0.00018,14.46107]
[1777869932582,39.42,80323.73,4.0,-0.74228,0.00018,14.46107]
[1777869933053,39.42,80323.73,4.0,-0.74228,0.00018,14.46107]
[1777869932735,39.42,80324.22,4.0,-0.74219,0.00018,14.46372]
[1777869933080,39.42,80324.22,4.0,-0.74219,0.00018,14.46372]
[1777869933387,39.42,80324.22,4.0,-0.74219,0.00018,14.46372]
[1777869933586,39.42,80324.22,4.0,-0.74219,0.00018,14.46372]
[1777869934061,39.42,80324.22,4.0,-0.74219,0.00018,14.46372]
[1777869933741,39.42,80323.63,4.0,-0.7423,0.00018,14.46043]
[1777869934078,39.42,80323.63,4.0,-0.7423,0.00018,14.46043]
[1777869934400,39.42,80323.63,4.0,-0.7423,0.00018,14.46043]
[1777869934586,39.42,80323.63,4.0,-0.7423,0.00018,14.46043]
[1777869934748,39.42,80324.34,4.0,-0.74217,0.00018,14.4643]
[1777869937153,39.42,80324.8,4.0,-0.74209,0.00018,14.46676]
[1777869937326,39.42,80324.8,4.0,-0.74209,0.00018,14.46676]
[1777869942935,39.42,80324.09,4.0,-0.74222,0.00018,14.46272]
[1777869943160,39.42,80325.32,4.0,-0.742,0.00018,14.46945]
[1777869943326,39.42,80325.32,4.0,-0.742,0.00018,14.46945]
[1777869943812,39.42,80324.86,4.0,-0.74208,0.00018,14.46689]
[1777869948847,39.42,80324.47,4.0,-0.74216,0.00018,14.46467]
[1777869949947,39.42,80324.47,4.0,-0.74216,0.00018,14.46467]
[1777869950045,39.42,80324.27,4.0,-0.74219,0.00018,14.46356]
[1777869950081,39.42,80324.27,4.0,-0.74219,0.00018,14.46356]
[1777869950862,39.42,80324.76,4.0,-0.7421,0.00018,14.46626]
[1777869953583,39.42,80324.97,4.0,-0.74207,0.00018,14.46741]
[1777869954889,39.42,80313.33,4.0,-0.74419,0.00018,14.40317]
[1777869955897,39.42,80308.35,4.0,-0.7451,0.00018,14.37564]
[1777869956657,39.42,80308.35,4.0,-0.7451,0.00018,14.37564]
[1777869956794,39.42,80308.35,4.0,-0.7451,0.00018,14.37564]
[1777869956835,39.42,80308.35,4.0,-0.7451,0.00018,14.37564]
[1777869958814,39.42,80308.81,4.0,-0.74501,0.00018,14.37838]
[1777869958835,39.42,80308.81,4.0,-0.74501,0.00018,14.37838]
[1777869959598,39.42,80308.97,4.0,-0.74498,0.00018,14.37927]
[1777869959836,39.42,80308.97,4.0,-0.74498,0.00018,14.37927]
[1777869959925,39.42,80317.16,4.0,-0.74348,0.00018,14.42469]
[1777869961329,39.42,80318.59,4.0,-0.74322,0.00018,14.43263]
[1777869961582,39.42,80318.59,4.0,-0.74322,0.00018,14.43263]
[1777869962232,39.42,80317.77,4.0,-0.74337,0.00018,14.42814]
[1777869962331,39.42,80317.77,4.0,-0.74337,0.00018,14.42814]
[1777869962946,39.42,80320.49,4.0,-0.74287,0.00018,14.44319]
[1777869964793,39.42,80320.62,4.0,-0.74284,0.00018,14.44394]
[1777869964837,39.42,80320.62,4.0,-0.74284,0.00018,14.44394]
[1777869967585,39.42,80320.53,4.0,-0.74286,0.00018,14.44352]
[1777869967781,39.42,80320.53,4.0,-0.74286,0.00018,14.44352]
[1777869967832,39.42,80320.53,4.0,-0.74286,0.00018,14.44352]
[1777869967983,39.42,80320.39,4.0,-0.74288,0.00018,14.44277]
[1777869972273,39.43,80320.84,4.0,-0.7428,0.00018,14.44537]
[1777869972327,39.43,80320.84,4.0,-0.7428,0.00018,14.44537]
[1777869974472,39.43,80320.94,4.0,-0.74278,0.00018,14.44599]
[1777869974586,39.43,80320.94,4.0,-0.74278,0.00018,14.44599]
[1777869975849,39.43,80320.45,4.0,-0.74286,0.00018,14.44332]
[1777869976079,39.43,80320.45,4.0,-0.74286,0.00018,14.44332]
[1777869976686,39.43,80320.4,4.0,-0.74287,0.00018,14.44308]
[1777869976828,39.43,80320.4,4.0,-0.74287,0.00018,14.44308]
[1777869977045,39.43,80320.51,4.0,-0.74285,0.00018,14.44373]
[1777869982080,39.43,80322.59,4.0,-0.74246,0.00018,14.45541]
[1777869983087,39.43,80329.54,4.0,-0.74119,0.00018,14.49367]
[1777869984321,39.43,80330.3,4.0,-0.74105,0.00018,14.49793]
[1777869984584,39.43,80330.3,4.0,-0.74105,0.00018,14.49793]
[1777869986208,39.43,80331.36,4.0,-0.74085,0.00018,14.5039]
[1777869986334,39.43,80331.36,4.0,-0.74085,0.00018,14.5039]
[1777869991053,39.43,80330.47,4.0,-0.741,0.00018,14.49923]
[1777869991080,39.43,80330.47,4.0,-0.741,0.00018,14.49923]
[1777869992562,39.43,80331.0,4.0,-0.74097,0.00018,14.49591]
[1777869992579,39.43,80331.0,4.0,-0.74097,0.00018,14.49591]
[1777869994433,39.43,80331.01,4.0,-0.74096,0.00018,14.4961]
[1777869994578,39.43,80331.01,4.0,-0.74096,0.00018,14.4961]
[1777869994727,39.43,80331.01,4.0,-0.74096,0.00018,14.4961]
[1777869994829,39.43,80331.01,4.0,-0.74096,0.00018,14.4961]
[1777869996752,39.43,80330.72,4.0,-0.74102,0.00018,14.49446]
[1777869996828,39.43,80330.72,4.0,-0.74102,0.00018,14.49446]
[1777869996854,39.43,80330.89,4.0,-0.74099,0.00018,14.49534]
[1777870001750,39.43,80331.95,4.0,-0.7408,0.00018,14.50107]
[1777870001831,39.43,80331.95,4.0,-0.7408,0.00018,14.50107]
[1777870002470,39.43,80331.56,4.0,-0.74087,0.00018,14.49885]
[1777870003264,39.43,80331.57,4.0,-0.74087,0.00018,14.49896]
[1777870003339,39.43,80331.57,4.0,-0.74087,0.00018,14.49896]
[1777870003768,39.43,80331.57,4.0,-0.74087,0.00018,14.49896]
[1777870003832,39.43,80331.57,4.0,-0.74087,0.00018,14.49896]
[1777870003933,39.43,80335.74,4.0,-0.7401,0.00018,14.52183]
[1777870005272,39.43,80336.35,4.0,-0.73999,0.00018,14.52517]
[1777870005339,39.43,80336.35,4.0,-0.73999,0.00018,14.52517]
[1777870005686,39.43,80336.35,4.0,-0.73999,0.00018,14.52517]
[1777870005825,39.43,80336.35,4.0,-0.73999,0.00018,14.52517]
[1777870007126,39.43,80336.88,4.0,-0.73989,0.00018,14.52809]
[1777870007337,39.43,80335.13,4.0,-0.74021,0.00018,14.51852]
[1777870007705,39.43,80335.13,4.0,-0.74021,0.00018,14.51852]
[1777870007829,39.43,80335.13,4.0,-0.74021,0.00018,14.51852]
[1777870009007,39.43,80334.05,4.0,-0.74041,0.00018,14.51263]
[1777870009088,39.43,80334.05,4.0,-0.74041,0.00018,14.51263]
[1777870009374,39.43,80334.02,4.0,-0.74041,0.00018,14.51249]
[1777870009402,39.43,80334.02,4.0,-0.74041,0.00018,14.51249]
[1777870009575,39.43,80334.02,4.0,-0.74041,0.00018,14.51249]
[1777870009677,39.43,80333.49,4.0,-0.74051,0.00018,14.50961]
[1777870010852,39.43,80333.49,4.0,-0.74051,0.00018,14.50961]
[1777870011088,39.43,80333.49,4.0,-0.74051,0.00018,14.50961]
[1777870011420,39.43,80334.19,4.0,-0.74038,0.00018,14.51346]
[1777870011580,39.43,80334.19,4.0,-0.74038,0.00018,14.51346]
[1777870013040,39.43,80335.18,4.0,-0.7402,0.00018,14.5189]
[1777870013082,39.43,80335.18,4.0,-0.7402,0.00018,14.5189]
[1777870013455,39.43,80334.1,4.0,-0.7404,0.00018,14.51299]
[1777870013579,39.43,80334.1,4.0,-0.7404,0.00018,14.51299]
[1777870014306,39.43,80339.15,4.0,-0.73947,0.00018,14.54064]
[1777870015497,39.43,80339.15,4.0,-0.73947,0.00018,14.54064]
[1777870015583,39.43,80339.15,4.0,-0.73947,0.00018,14.54064]
[1777870015822,39.43,80339.15,4.0,-0.73947,0.00018,14.54064]
[1777870016087,39.43,80339.15,4.0,-0.73947,0.00018,14.54064]
[1777870016247,39.43,80338.84,4.0,-0.73953,0.00018,14.53894]
[1777870016332,39.43,80338.84,4.0,-0.73953,0.00018,14.53894]
[1777870016348,39.43,80339.65,4.0,-0.73938,0.00018,14.54336]
[1777870017982,39.43,80339.65,4.0,-0.73938,0.00018,14.54336]
[1777870018075,39.43,80339.65,4.0,-0.73938,0.00018,14.54336]
[1777870018554,39.43,80340.07,4.0,-0.7393,0.00018,14.54562]
[1777870018578,39.43,80340.07,4.0,-0.7393,0.00018,14.54562]
[1777870020592,39.43,80339.86,4.0,-0.73934,0.00018,14.54444]
[1777870020832,39.43,80339.86,4.0,-0.73934,0.00018,14.54444]
[1777870020877,39.43,80339.86,4.0,-0.73934,0.00018,14.54444]
[1777870021078,39.43,80339.86,4.0,-0.73934,0.00018,14.54444]
[1777870022235,39.43,80339.78,4.0,-0.73936,0.00018,14.54395]
[1777870022328,39.43,80339.78,4.0,-0.73936,0.00018,14.54395]
[1777870023090,39.43,80339.78,4.0,-0.73936,0.00018,14.54395]
[1777870022362,39.43,80339.15,4.0,-0.73947,0.00018,14.54048]
[1777870023328,39.43,80339.15,4.0,-0.73947,0.00018,14.54048]
[1777870023573,39.43,80339.15,4.0,-0.73947,0.00018,14.54048]
[1777870023826,39.43,80339.15,4.0,-0.73947,0.00018,14.54048]
[1777870025700,39.43,80339.43,4.0,-0.73943,0.00018,14.54194]
[1777870025826,39.43,80339.43,4.0,-0.73943,0.00018,14.54194]
[1777870026281,39.43,80338.95,4.0,-0.73952,0.00018,14.53924]
[1777870026326,39.43,80338.95,4.0,-0.73952,0.00018,14.53924]
[1777870028427,39.43,80339.97,4.0,-0.73933,0.00018,14.54478]
[1777870028584,39.43,80339.97,4.0,-0.73933,0.00018,14.54478]
[1777870029002,39.43,80339.97,4.0,-0.73933,0.00018,14.54478]
[1777870029081,39.43,80339.97,4.0,-0.73933,0.00018,14.54478]
[1777870029789,39.43,80339.58,4.0,-0.7394,0.00018,14.54257]
[1777870029834,39.43,80339.58,4.0,-0.7394,0.00018,14.54257]
[1777870029844,39.43,80339.7,4.0,-0.73938,0.00018,14.54318]
[1777870030969,39.43,80339.7,4.0,-0.73938,0.00018,14.54318]
[1777870031075,39.43,80339.7,4.0,-0.73938,0.00018,14.54318]
[1777870031393,39.43,80341.34,4.0,-0.73908,0.00018,14.55209]
[1777870031582,39.43,80341.34,4.0,-0.73908,0.00018,14.55209]
[1777870031674,39.43,80350.62,4.0,-0.73738,0.00018,14.60259]
[1777870033021,39.43,80350.62,4.0,-0.73738,0.00018,14.60259]
[1777870033078,39.43,80350.62,4.0,-0.73738,0.00018,14.60259]
[1777870033434,39.43,80350.85,4.0,-0.73734,0.00018,14.60373]
[1777870033575,39.43,80350.85,4.0,-0.73734,0.00018,14.60373]
[1777870033839,39.43,80350.85,4.0,-0.73734,0.00018,14.60373]
[1777870034099,39.43,80350.85,4.0,-0.73734,0.00018,14.60373]
[1777870033934,39.43,80347.47,4.0,-0.73796,0.00018,14.58524]
[1777870035684,39.43,80345.18,4.0,-0.73839,0.00018,14.57268]
[1777870035831,39.43,80345.18,4.0,-0.73839,0.00018,14.57268]
[1777870036042,39.43,80345.18,4.0,-0.73839,0.00018,14.57268]
[1777870036081,39.43,80345.18,4.0,-0.73839,0.00018,14.57268]
[1777870036126,39.43,80345.44,4.0,-0.73834,0.00018,14.57402]
[1777870036454,39.43,80345.44,4.0,-0.73834,0.00018,14.57402]
[1777870036577,39.43,80345.44,4.0,-0.73834,0.00018,14.57402]
[1777870037125,39.43,80345.44,4.0,-0.73834,0.00018,14.57402]
[1777870037326,39.43,80347.29,4.0,-0.73801,0.00018,14.58402]
[1777870037807,39.43,80347.29,4.0,-0.73801,0.00018,14.58402]
[1777870037831,39.43,80347.29,4.0,-0.73801,0.00018,14.58402]
[1777870040491,39.42,80350.22,4.0,-0.73747,0.00018,14.59968]
[1777870040577,39.42,80350.22,4.0,-0.73747,0.00018,14.59968]
[1777870040855,39.42,80350.22,4.0,-0.73747,0.00018,14.59968]
[1777870041077,39.42,80350.22,4.0,-0.73747,0.00018,14.59968]
[1777870041144,39.42,80349.45,4.0,-0.73762,0.00018,14.59539]
[1777870041167,39.42,80349.45,4.0,-0.73762,0.00018,14.59539]
[1777870042737,39.42,80349.32,4.0,-0.73765,0.00018,14.59458]
[1777870042826,39.42,80349.32,4.0,-0.73765,0.00018,14.59458]
[1777870043211,39.42,80349.9,4.0,-0.73754,0.00018,14.59764]
[1777870043329,39.42,80349.9,4.0,-0.73754,0.00018,14.59764]
[1777870048191,39.42,80347.83,4.0,-0.73794,0.00018,14.5859]
[1777870048327,39.42,80347.83,4.0,-0.73794,0.00018,14.5859]
[1777870048544,39.42,80338.09,4.0,-0.73974,0.00018,14.53264]
[1777870050557,39.42,80335.35,4.0,-0.74025,0.00018,14.51758]
[1777870051914,39.42,80335.35,4.0,-0.74025,0.00018,14.51758]
[1777870052079,39.42,80335.35,4.0,-0.74025,0.00018,14.51758]
[1777870052072,39.42,80336.67,4.0,-0.74007,0.00018,14.51844]
[1777870052636,39.42,80336.67,4.0,-0.74007,0.00018,14.51844]
[1777870052831,39.42,80336.67,4.0,-0.74007,0.00018,14.51844]
[1777870052932,39.42,80336.71,4.0,-0.74006,0.00018,14.51863]
[1777870058592,39.42,80337.53,4.0,-0.73992,0.00018,14.52298]
[1777870059583,39.42,80337.05,4.0,-0.74001,0.00018,14.52032]
[1777870064656,39.41,80340.95,4.0,-0.7393,0.00018,14.54142]
[1777870067039,39.41,80340.35,4.0,-0.73941,0.00018,14.53809]
[1777870067082,39.41,80340.35,4.0,-0.73941,0.00018,14.53809]
[1777870069472,39.41,80339.58,4.0,-0.73956,0.00018,14.53374]
[1777870069578,39.41,80339.58,4.0,-0.73956,0.00018,14.53374]
[1777870069691,39.41,80339.48,4.0,-0.73958,0.00018,14.53316]
[1777870071902,39.41,80339.48,4.0,-0.73958,0.00018,14.53316]
[1777870072077,39.41,80339.48,4.0,-0.73958,0.00018,14.53316]
[1777870074725,39.41,80343.49,4.0,-0.73885,0.00018,14.55483]
[1777870079578,39.41,80343.27,4.0,-0.7389,0.00018,14.55335]
[1777870081776,39.41,80349.84,4.0,-0.73769,0.00018,14.58899]
[1777870083595,39.41,80350.81,4.0,-0.73751,0.00018,14.59424]
[1777870083830,39.41,80350.81,4.0,-0.73751,0.00018,14.59424]
[1777870083980,39.41,80350.81,4.0,-0.73751,0.00018,14.59424]
[1777870084077,39.41,80350.81,4.0,-0.73751,0.00018,14.59424]
[1777870084082,39.41,80350.33,4.0,-0.7376,0.00018,14.59159]
[1777870088105,39.41,80350.11,4.0,-0.73765,0.00018,14.59029]
[1777870088330,39.41,80349.79,4.0,-0.73771,0.00018,14.58852]
[1777870091637,39.41,80350.44,4.0,-0.73759,0.00018,14.59195]
[1777870091830,39.41,80350.44,4.0,-0.73759,0.00018,14.59195]
[1777870091847,39.41,80350.92,4.0,-0.7375,0.00018,14.59453]
[1777870093861,39.41,80356.16,4.0,-0.73654,0.00019,14.62291]
[1777870094868,39.41,80361.55,4.0,-0.73554,0.00019,14.65213]
[1777870095582,39.41,80361.55,4.0,-0.73554,0.00019,14.65213]
[1777870098980,39.41,80360.99,4.0,-0.73564,0.00019,14.64906]
[1777870099081,39.41,80360.99,4.0,-0.73564,0.00019,14.64906]
[1777870099082,39.41,80360.8,4.0,-0.73568,0.00019,14.64802]
[1777870100503,39.41,80363.46,4.0,-0.73519,0.00019,14.66239]
[1777870100584,39.41,80363.46,4.0,-0.73519,0.00019,14.66239]
[1777870105145,39.41,80365.78,4.0,-0.73476,0.00019,14.67481]
[1777870105329,39.41,80367.42,4.0,-0.73446,0.00019,14.68363]
[1777870105945,39.4,80375.03,4.0,-0.73304,0.00019,14.72457]
[1777870109546,39.4,80374.62,4.0,-0.73313,0.00019,14.72216]
[1777870109583,39.4,80374.62,4.0,-0.73313,0.00019,14.72216]
[1777870109973,39.4,80374.16,4.0,-0.73321,0.00019,14.71962]
[1777870111987,39.4,80375.69,4.0,-0.733,0.00019,14.72139]
[1777870112945,39.4,80375.69,4.0,-0.733,0.00019,14.72139]
[1777870113081,39.4,80375.69,4.0,-0.733,0.00019,14.72139]
[1777870117024,39.4,80369.5,4.0,-0.73416,0.00019,14.68778]
[1777870117404,39.4,80369.5,4.0,-0.73416,0.00019,14.68778]
[1777870117587,39.4,80369.5,4.0,-0.73416,0.00019,14.68778]
[1777870120368,39.4,80368.42,4.0,-0.73437,0.00019,14.68186]
[1777870120577,39.4,80368.42,4.0,-0.73437,0.00019,14.68186]
[1777870121051,39.4,80369.46,4.0,-0.73417,0.00019,14.68744]
[1777870122042,39.4,80369.46,4.0,-0.73417,0.00019,14.68744]
[1777870122082,39.4,80369.46,4.0,-0.73417,0.00019,14.68744]
[1777870127316,39.4,80368.94,4.0,-0.73428,0.00019,14.68444]
[1777870127337,39.4,80368.94,4.0,-0.73428,0.00019,14.68444]
[1777870128179,39.4,80368.94,4.0,-0.73428,0.00019,14.68444]
[1777870128332,39.4,80368.94,4.0,-0.73428,0.00019,14.68444]
[1777870129108,39.4,80366.91,4.0,-0.73466,0.00019,14.67343]
[1777870130100,39.4,80366.91,4.0,-0.73466,0.00019,14.67343]
[1777870130114,39.4,80365.87,4.0,-0.73485,0.00019,14.6678]
[1777870130337,39.4,80365.87,4.0,-0.73485,0.00019,14.6678]
[1777870130633,39.4,80365.87,4.0,-0.73485,0.00019,14.6678]
[1777870130835,39.4,80365.87,4.0,-0.73485,0.00019,14.6678]
[1777870131122,39.4,80365.92,4.0,-0.73484,0.00019,14.66806]
[1777870131303,39.4,80365.92,4.0,-0.73484,0.00019,14.66806]
[1777870131331,39.4,80365.92,4.0,-0.73484,0.00019,14.66806]
[1777870131640,39.4,80365.92,4.0,-0.73484,0.00019,14.66806]
[1777870131832,39.4,80365.92,4.0,-0.73484,0.00019,14.66806]
[1777870132250,39.4,80365.92,4.0,-0.73484,0.00019,14.66806]
[1777870132129,39.4,80359.05,4.0,-0.73612,0.00019,14.63088]
[1777870132327,39.4,80359.05,4.0,-0.73612,0.00019,14.63088]
[1777870133136,39.4,80354.34,4.0,-0.73699,0.00019,14.60534]
[1777870135150,39.4,80351.19,4.0,-0.73757,0.00018,14.58825]
[1777870136768,39.4,80350.29,4.0,-0.73774,0.00018,14.58328]
[1777870136826,39.4,80350.29,4.0,-0.73774,0.00018,14.58328]
[1777870142199,39.4,80347.88,4.0,-0.73819,0.00018,14.56981]
[1777870143818,39.39,80347.83,4.0,-0.73821,0.00018,14.56949]
[1777870143832,39.39,80347.83,4.0,-0.73821,0.00018,14.56949]
[1777870144213,39.39,80347.23,4.0,-0.73832,0.00018,14.56617]
[1777870145596,39.39,80348.92,4.0,-0.73801,0.00018,14.57533]
[1777870146227,39.39,80351.47,4.0,-0.73754,0.00018,14.58916]
[1777870146946,39.39,80351.47,4.0,-0.73754,0.00018,14.58916]
[1777870147082,39.39,80351.47,4.0,-0.73754,0.00018,14.58916]
[1777870147234,39.39,80350.62,4.0,-0.7377,0.00018,14.58446]
[1777870152136,39.39,80349.28,4.0,-0.73796,0.00018,14.57684]
[1777870152269,39.39,80341.51,4.0,-0.73939,0.00018,14.53435]
[1777870152332,39.39,80341.51,4.0,-0.73939,0.00018,14.53435]
[1777870159094,39.39,80340.91,4.0,-0.73951,0.00018,14.53093]
[1777870159333,39.39,80340.46,4.0,-0.73959,0.00018,14.52841]
[1777870159409,39.39,80340.46,4.0,-0.73959,0.00018,14.52841]
[1777870159579,39.39,80340.46,4.0,-0.73959,0.00018,14.52841]
[1777870161578,39.39,80340.35,4.0,-0.73961,0.00018,14.52778]
[1777870161659,39.39,80340.12,4.0,-0.73966,0.00018,14.52647]
[1777870162339,39.39,80336.54,4.0,-0.74032,0.00018,14.50686]
[1777870165615,39.39,80334.24,4.0,-0.74074,0.00018,14.49423]
[1777870165829,39.39,80334.24,4.0,-0.74074,0.00018,14.49423]
[1777870171020,39.39,80334.1,4.0,-0.74077,0.00018,14.49347]
[1777870174423,39.39,80321.33,4.0,-0.74317,0.00018,14.41679]
[1777870175661,39.39,80321.33,4.0,-0.74317,0.00018,14.41679]
[1777870175829,39.39,80321.33,4.0,-0.74317,0.00018,14.41679]
[1777870175930,39.39,80319.63,4.0,-0.74348,0.00018,14.4074]
[1777870181472,39.39,80317.81,4.0,-0.74381,0.00018,14.39745]
[1777870182670,39.39,80317.81,4.0,-0.74381,0.00018,14.39745]
[1777870183593,39.39,80317.74,4.0,-0.74382,0.00018,14.39712]
[1777870183695,39.39,80317.6,4.0,-0.74385,0.00018,14.39638]
[1777870189528,39.39,80309.0,4.0,-0.74541,0.00018,14.34882]
[1777870190535,39.39,80298.85,4.0,-0.74726,0.00018,14.29227]
[1777870192549,39.39,80297.97,4.0,-0.74742,0.00018,14.28743]
[1777870196121,39.39,80297.1,4.0,-0.74757,0.00018,14.28272]
[1777870197584,39.39,80293.32,4.0,-0.74826,0.00018,14.26154]
[1777870201612,39.39,80299.74,4.0,-0.74709,0.00018,14.29739]
[1777870202619,39.39,80306.42,4.0,-0.74588,0.00018,14.33459]
[1777870204632,39.39,80303.94,4.0,-0.74633,0.00018,14.32065]
[1777870207656,39.39,80299.96,4.0,-0.74706,0.00018,14.29825]
[1777870209670,39.39,80293.66,4.0,-0.74821,0.00018,14.26294]
[1777870211782,39.39,80293.88,4.0,-0.74817,0.00018,14.26412]
[1777870211833,39.39,80293.88,4.0,-0.74817,0.00018,14.26412]
[1777870211932,39.39,80293.21,4.0,-0.74829,0.00018,14.26035]
[1777870218343,39.39,80295.16,4.0,-0.74794,0.00018,14.27115]
[1777870218580,39.39,80298.15,4.0,-0.7474,0.00018,14.28782]
[1777870218733,39.39,80298.61,4.0,-0.74732,0.00018,14.29033]
[1777870223770,39.39,80301.67,4.0,-0.74678,0.00018,14.3071]
[1777870226791,39.38,80305.24,4.0,-0.74614,0.00018,14.32672]
[1777870231918,39.38,80306.11,4.0,-0.74599,0.00018,14.33117]
[1777870233005,39.38,80307.13,4.0,-0.74588,0.00018,14.33036]
[1777870233079,39.38,80307.13,4.0,-0.74588,0.00018,14.33036]
[1777870233344,39.38,80307.13,4.0,-0.74588,0.00018,14.33036]
[1777870233157,39.38,80308.75,4.0,-0.74558,0.00018,14.33927]
[1777870233580,39.38,80308.75,4.0,-0.74558,0.00018,14.33927]
[1777870234247,39.38,80308.75,4.0,-0.74558,0.00018,14.33927]
[1777870234325,39.38,80308.75,4.0,-0.74558,0.00018,14.33927]
[1777870234348,39.38,80309.05,4.0,-0.74553,0.00018,14.34083]
[1777870234701,39.38,80309.05,4.0,-0.74553,0.00018,14.34083]
[1777870234832,39.38,80309.05,4.0,-0.74553,0.00018,14.34083]
[1777870235362,39.38,80309.05,4.0,-0.74553,0.00018,14.34083]
[1777870234847,39.38,80307.87,4.0,-0.74575,0.00018,14.33417]
[1777870235589,39.38,80307.87,4.0,-0.74575,0.00018,14.33417]
[1777870236046,39.38,80307.87,4.0,-0.74575,0.00018,14.33417]
[1777870236084,39.38,80307.87,4.0,-0.74575,0.00018,14.33417]
[1777870236128,39.38,80307.51,4.0,-0.74582,0.00018,14.33207]
[1777870236379,39.38,80307.51,4.0,-0.74582,0.00018,14.33207]
[1777870236585,39.38,80307.51,4.0,-0.74582,0.00018,14.33207]
[1777870237283,39.38,80307.51,4.0,-0.74582,0.00018,14.33207]
[1777870237329,39.38,80307.51,4.0,-0.74582,0.00018,14.33207]
[1777870237309,39.38,80307.15,4.0,-0.74589,0.00018,14.32997]
[1777870237868,39.38,80306.9,4.0,-0.74594,0.00018,14.32849]
[1777870242903,39.37,80306.34,4.0,-0.74606,0.00018,14.32492]
[1777870248225,39.37,80306.39,4.0,-0.74606,0.00018,14.32486]
[1777870248332,39.37,80306.39,4.0,-0.74606,0.00018,14.32486]
[1777870248321,39.37,80306.37,4.0,-0.74606,0.00018,14.32467]
[1777870248946,39.37,80304.48,4.0,-0.74641,0.00018,14.31406]
[1777870251966,39.37,80310.97,4.0,-0.74524,0.00018,14.34996]
[1777870252973,39.37,80315.04,4.0,-0.74449,0.00018,14.37263]
[1777870258008,39.37,80314.78,4.0,-0.74453,0.00018,14.37148]
[1777870261029,39.37,80324.51,4.0,-0.74274,0.00018,14.4255]
[1777870261522,39.37,80324.51,4.0,-0.74274,0.00018,14.4255]
[1777870262037,39.37,80327.39,4.0,-0.74221,0.00018,14.4414]
[1777870263839,39.37,80327.82,4.0,-0.74213,0.00018,14.44385]
[1777870264052,39.37,80327.16,4.0,-0.74225,0.00018,14.44029]
[1777870269089,39.38,80330.78,4.0,-0.74157,0.00018,14.46063]
[1777870270096,39.38,80339.89,4.0,-0.7399,0.00018,14.51071]
[1777870272110,39.38,80341.28,4.0,-0.73964,0.00018,14.51832]
[1777870278153,39.37,80349.92,4.0,-0.73806,0.00018,14.56501]
[1777870279160,39.37,80355.82,4.0,-0.73697,0.00019,14.59717]
[1777870284195,39.37,80357.69,4.0,-0.73662,0.00019,14.60733]
[1777870285202,39.38,80367.92,4.0,-0.73472,0.00019,14.66282]
[1777870286210,39.38,80374.9,4.0,-0.73342,0.00019,14.70047]
[1777870287217,39.38,80374.34,4.0,-0.73352,0.00019,14.69744]
[1777870291247,39.37,80370.84,4.0,-0.73424,0.00019,14.67217]
[1777870292254,39.37,80368.22,4.0,-0.73473,0.00019,14.65803]
[1777870297288,39.38,80363.67,4.0,-0.73558,0.00019,14.6335]
[1777870303331,39.37,80360.65,4.0,-0.73614,0.00019,14.61696]
[1777870304338,39.37,80353.36,4.0,-0.7375,0.00019,14.57724]
[1777870305345,39.37,80343.05,4.0,-0.73941,0.00018,14.52089]
[1777870306352,39.37,80337.95,4.0,-0.74035,0.00018,14.49292]
[1777870310380,39.37,80341.38,4.0,-0.73973,0.00018,14.51136]
[1777870313109,39.37,80342.62,4.0,-0.73951,0.00018,14.51793]
[1777870316421,39.37,80347.93,4.0,-0.73853,0.00018,14.54682]
[1777870317954,39.37,80347.36,4.0,-0.73864,0.00018,14.54365]
[1777870318092,39.37,80347.36,4.0,-0.73864,0.00018,14.54365]
[1777870319123,39.37,80346.8,4.0,-0.73874,0.00018,14.54054]
[1777870319326,39.37,80346.8,4.0,-0.73874,0.00018,14.54054]
[1777870319443,39.37,80346.14,4.0,-0.73887,0.00018,14.53688]
[1777870323560,39.37,80344.02,4.0,-0.73926,0.00018,14.52515]
[1777870323577,39.37,80344.02,4.0,-0.73926,0.00018,14.52515]
[1777870323662,39.37,80348.66,4.0,-0.73841,0.00018,14.55047]
[1777870324478,39.37,80352.78,4.0,-0.73765,0.00019,14.57287]
[1777870328416,39.36,80352.37,4.0,-0.73773,0.00019,14.57048]
[1777870328580,39.36,80352.85,4.0,-0.73764,0.00019,14.57301]
[1777870331079,39.36,80349.62,4.0,-0.73825,0.00018,14.55525]
[1777870331181,39.36,80350.16,4.0,-0.73815,0.00018,14.55807]
[1777870331758,39.36,80350.16,4.0,-0.73815,0.00018,14.55807]
[1777870331808,39.36,80350.16,4.0,-0.73815,0.00018,14.55807]
[1777870331828,39.36,80350.16,4.0,-0.73815,0.00018,14.55807]
[1777870332193,39.36,80350.16,4.0,-0.73815,0.00018,14.55807]
[1777870332332,39.36,80350.16,4.0,-0.73815,0.00018,14.55807]
[1777870332338,39.36,80351.38,4.0,-0.73793,0.00019,14.56465]
[1777870332873,39.36,80351.38,4.0,-0.73793,0.00019,14.56465]
[1777870333079,39.36,80351.38,4.0,-0.73793,0.00019,14.56465]
[1777870333145,39.36,80354.78,4.0,-0.7373,0.00019,14.58317]
[1777870333539,39.36,80354.78,4.0,-0.7373,0.00019,14.58317]
[1777870333579,39.36,80354.78,4.0,-0.7373,0.00019,14.58317]
[1777870333882,39.36,80354.78,4.0,-0.7373,0.00019,14.58317]
[1777870334080,39.36,80354.78,4.0,-0.7373,0.00019,14.58317]
[1777870334165,39.36,80354.77,4.0,-0.7373,0.00019,14.58311]
[1777870334559,39.36,80354.77,4.0,-0.7373,0.00019,14.58311]
[1777870334592,39.36,80354.77,4.0,-0.7373,0.00019,14.58311]
[1777870334913,39.36,80354.77,4.0,-0.7373,0.00019,14.58311]
[1777870335084,39.36,80354.77,4.0,-0.7373,0.00019,14.58311]
[1777870335132,39.36,80353.78,4.0,-0.73748,0.00019,14.57773]
[1777870336562,39.36,80350.11,4.0,-0.73816,0.00018,14.55774]
[1777870338293,39.36,80350.11,4.0,-0.73816,0.00018,14.55774]
[1777870338328,39.36,80350.11,4.0,-0.73816,0.00018,14.55774]
[1777870338368,39.36,80327.8,4.0,-0.74227,0.00018,14.43529]
[1777870338576,39.36,80319.27,4.0,-0.74384,0.00018,14.38815]
[1777870343611,39.36,80318.82,4.0,-0.74393,0.00018,14.38538]
[1777870344977,39.36,80318.82,4.0,-0.74393,0.00018,14.38538]
[1777870345079,39.36,80318.82,4.0,-0.74393,0.00018,14.38538]
[1777870345440,39.36,80317.59,4.0,-0.74416,0.00018,14.37848]
[1777870347081,39.36,80318.4,4.0,-0.74401,0.00018,14.38297]
[1777870347178,39.36,80321.14,4.0,-0.74351,0.00018,14.39806]
[1777870351078,39.36,80321.54,4.0,-0.74344,0.00018,14.40016]
[1777870352134,39.36,80321.4,4.0,-0.74354,0.00018,14.3929]
[1777870352329,39.36,80321.4,4.0,-0.74354,0.00018,14.3929]
[1777870352426,39.36,80318.37,4.0,-0.74409,0.00018,14.37607]
[1777870355364,39.36,80318.3,4.0,-0.74411,0.00018,14.37566]
[1777870355575,39.36,80317.96,4.0,-0.74417,0.00018,14.37372]
[1777870359190,39.36,80317.91,4.0,-0.74418,0.00018,14.3734]
[1777870359325,39.36,80317.91,4.0,-0.74418,0.00018,14.3734]
[1777870360312,39.36,80316.49,4.0,-0.74444,0.00018,14.36549]
[1777870360336,39.36,80316.49,4.0,-0.74444,0.00018,14.36549]
[1777870360429,39.36,80310.1,4.0,-0.74561,0.00018,14.32994]
[1777870363076,39.36,80309.39,4.0,-0.74574,0.00018,14.32593]
[1777870363178,39.35,80306.8,4.0,-0.74622,0.00018,14.31138]
[1777870364450,39.35,80306.8,4.0,-0.74622,0.00018,14.31138]
[1777870363751,39.35,80303.9,4.0,-0.74675,0.00018,14.29521]
[1777870364585,39.35,80303.9,4.0,-0.74675,0.00018,14.29521]
[1777870365695,39.35,80303.47,4.0,-0.74683,0.00018,14.29276]
[1777870365830,39.35,80303.47,4.0,-0.74683,0.00018,14.29276]
[1777870366772,39.35,80298.4,4.0,-0.74775,0.00018,14.26438]
[1777870370404,39.35,80297.35,4.0,-0.74794,0.00018,14.25847]
[1777870370586,39.35,80295.13,4.0,-0.74835,0.00018,14.24604]
[1777870373085,39.35,80293.87,4.0,-0.74857,0.00018,14.239]
[1777870373186,39.35,80293.82,4.0,-0.74858,0.00018,14.23873]
[1777870373663,39.35,80293.82,4.0,-0.74858,0.00018,14.23873]
[1777870373829,39.35,80293.82,4.0,-0.74858,0.00018,14.23873]
[1777870375835,39.35,80289.66,4.0,-0.74933,0.00018,14.21542]
[1777870378227,39.35,80289.26,4.0,-0.74941,0.00018,14.2132]
[1777870378332,39.35,80289.26,4.0,-0.74941,0.00018,14.2132]
[1777870380566,39.35,80288.65,4.0,-0.74951,0.00018,14.20986]
[1777870380580,39.35,80288.65,4.0,-0.74951,0.00018,14.20986]
[1777870381055,39.35,80288.65,4.0,-0.74951,0.00018,14.20986]
[1777870381087,39.35,80288.65,4.0,-0.74951,0.00018,14.20986]
[1777870381136,39.35,80285.48,4.0,-0.75009,0.00018,14.19207]
[1777870382374,39.35,80285.48,4.0,-0.75009,0.00018,14.19207]
[1777870382397,39.36,80285.44,4.0,-0.75009,0.00018,14.19189]
[1777870382578,39.36,80285.44,4.0,-0.75009,0.00018,14.19189]
[1777870383214,39.36,80285.44,4.0,-0.75009,0.00018,14.19189]
[1777870383336,39.36,80285.44,4.0,-0.75009,0.00018,14.19189]
[1777870383420,39.36,80290.58,4.0,-0.74916,0.00018,14.2208]
[1777870384406,39.36,80290.58,4.0,-0.74916,0.00018,14.2208]
[1777870384505,39.36,80288.06,4.0,-0.74962,0.00018,14.20667]
[1777870384586,39.36,80288.06,4.0,-0.74962,0.00018,14.20667]
[1777870384593,39.36,80288.06,4.0,-0.74962,0.00018,14.20667]
[1777870386119,39.36,80287.22,4.0,-0.74977,0.00018,14.20197]
[1777870386330,39.36,80287.22,4.0,-0.74977,0.00018,14.20197]
[1777870386899,39.36,80285.93,4.0,-0.75,0.00018,14.19475]
[1777870387083,39.36,80285.93,4.0,-0.75,0.00018,14.19475]
[1777870387337,39.36,80285.93,4.0,-0.75,0.00018,14.19475]
[1777870387419,39.36,80286.91,4.0,-0.74982,0.00018,14.2003]
[1777870388123,39.36,80286.91,4.0,-0.74982,0.00018,14.2003]
[1777870388335,39.36,80286.91,4.0,-0.74982,0.00018,14.2003]
[1777870392956,39.36,80291.24,4.0,-0.74903,0.00018,14.2248]
[1777870393625,39.36,80291.24,4.0,-0.74903,0.00018,14.2248]
[1777870393831,39.36,80291.24,4.0,-0.74903,0.00018,14.2248]
[1777870395367,39.36,80291.99,4.0,-0.7489,0.00018,14.229]
[1777870395582,39.36,80291.6,4.0,-0.74897,0.00018,14.22681]
[1777870400172,39.36,80291.53,4.0,-0.74898,0.00018,14.22642]
[1777870400275,39.36,80291.23,4.0,-0.74903,0.00018,14.22474]
[1777870401202,39.36,80309.76,4.0,-0.74567,0.00018,14.32826]
[1777870402019,39.36,80315.81,4.0,-0.74456,0.00018,14.36176]
[1777870402576,39.36,80315.81,4.0,-0.74456,0.00018,14.36176]
[1777870403026,39.36,80314.96,4.0,-0.74473,0.00018,14.35691]
[1777870403672,39.36,80314.96,4.0,-0.74473,0.00018,14.35691]
[1777870403833,39.36,80314.96,4.0,-0.74473,0.00018,14.35691]
[1777870405040,39.36,80330.75,4.0,-0.74183,0.00018,14.44418]
[1777870405628,39.36,80330.75,4.0,-0.74183,0.00018,14.44418]
[1777870405828,39.36,80330.75,4.0,-0.74183,0.00018,14.44418]
[1777870406047,39.35,80330.46,4.0,-0.74189,0.00018,14.44255]
[1777870407560,39.35,80330.41,4.0,-0.7419,0.00018,14.44224]
[1777870407581,39.35,80330.41,4.0,-0.7419,0.00018,14.44224]
[1777870409177,39.35,80330.42,4.0,-0.7419,0.00018,14.44227]
[1777870409324,39.35,80330.42,4.0,-0.7419,0.00018,14.44227]
[1777870409418,39.36,80339.32,4.0,-0.74026,0.00018,14.49127]
[1777870410607,39.36,80339.4,4.0,-0.74024,0.00018,14.49173]
[1777870410825,39.36,80339.4,4.0,-0.74024,0.00018,14.49173]
[1777870411255,39.36,80339.4,4.0,-0.74024,0.00018,14.49173]
[1777870411329,39.36,80339.4,4.0,-0.74024,0.00018,14.49173]
[1777870411426,39.36,80339.29,4.0,-0.74033,0.00018,14.48477]
[1777870412967,39.36,80339.29,4.0,-0.74033,0.00018,14.48477]
[1777870413014,39.36,80339.29,4.0,-0.74033,0.00018,14.48477]
[1777870416158,39.36,80339.97,4.0,-0.7402,0.00018,14.48857]
[1777870416324,39.36,80339.97,4.0,-0.7402,0.00018,14.48857]
[1777870418639,39.36,80339.73,4.0,-0.74024,0.00018,14.48728]
[1777870418827,39.36,80339.73,4.0,-0.74024,0.00018,14.48728]
[1777870419087,39.36,80339.73,4.0,-0.74024,0.00018,14.48728]
[1777870419138,39.36,80334.86,4.0,-0.74114,0.00018,14.46054]
[1777870420334,39.36,80334.86,4.0,-0.74114,0.00018,14.46054]
[1777870420433,39.36,80327.52,4.0,-0.74249,0.00018,14.42015]
[1777870420576,39.36,80327.52,4.0,-0.74249,0.00018,14.42015]
[1777870421152,39.36,80323.41,4.0,-0.74324,0.00018,14.39744]
[1777870422167,39.36,80323.41,4.0,-0.74324,0.00018,14.39744]
[1777870422340,39.36,80323.41,4.0,-0.74324,0.00018,14.39744]
[1777870423166,39.36,80315.71,4.0,-0.74466,0.00018,14.35466]
[1777870424009,39.36,80315.71,4.0,-0.74466,0.00018,14.35466]
[1777870424080,39.36,80315.71,4.0,-0.74466,0.00018,14.35466]
[1777870424173,39.36,80310.98,4.0,-0.74552,0.00018,14.32835]
[1777870425180,39.35,80302.54,4.0,-0.74706,0.00018,14.28124]
[1777870427342,39.35,80302.42,4.0,-0.74708,0.00018,14.28053]
[1777870427593,39.35,80302.74,4.0,-0.74703,0.00018,14.28227]
[1777870430514,39.35,80302.69,4.0,-0.74704,0.00018,14.28191]
[1777870430581,39.35,80302.69,4.0,-0.74704,0.00018,14.28187]
[1777870432516,39.35,80299.34,4.0,-0.74765,0.00018,14.26307]
[1777870433329,39.35,80299.34,4.0,-0.74765,0.00018,14.26307]
[1777870433428,39.35,80296.04,4.0,-0.74825,0.00018,14.24458]
[1777870434373,39.35,80296.04,4.0,-0.74825,0.00018,14.24458]
[1777870434581,39.35,80295.71,4.0,-0.74831,0.00018,14.24272]
[1777870435373,39.35,80295.71,4.0,-0.74831,0.00018,14.24272]
[1777870435586,39.35,80294.56,4.0,-0.74852,0.00018,14.23627]
[1777870435908,39.35,80294.56,4.0,-0.74852,0.00018,14.23627]
[1777870436080,39.35,80294.56,4.0,-0.74852,0.00018,14.23627]
[1777870438030,39.35,80291.53,4.0,-0.74907,0.00018,14.21928]
[1777870438078,39.35,80291.53,4.0,-0.74907,0.00018,14.21928]
[1777870438606,39.35,80291.56,4.0,-0.74907,0.00018,14.21946]
[1777870438827,39.35,80291.56,4.0,-0.74907,0.00018,14.21946]
[1777870440285,39.35,80296.62,4.0,-0.74815,0.00018,14.24784]
[1777870441248,39.35,80296.62,4.0,-0.74815,0.00018,14.24784]
[1777870441334,39.35,80296.62,4.0,-0.74815,0.00018,14.24784]
[1777870441637,39.35,80298.79,4.0,-0.74775,0.00018,14.25996]
[1777870441834,39.35,80298.79,4.0,-0.74775,0.00018,14.25996]
[1777870444475,39.35,80300.15,4.0,-0.74751,0.00018,14.26749]
[1777870444579,39.35,80300.15,4.0,-0.74751,0.00018,14.26749]
[1777870444916,39.35,80299.88,4.0,-0.74756,0.00018,14.26594]
[1777870445011,39.35,80299.88,4.0,-0.74756,0.00018,14.26594]
[1777870445079,39.35,80299.88,4.0,-0.74756,0.00018,14.26594]
[1777870445321,39.35,80300.11,4.0,-0.74752,0.00018,14.26718]
[1777870447887,39.35,80299.49,4.0,-0.74763,0.00018,14.26363]
[1777870448078,39.35,80299.49,4.0,-0.74763,0.00018,14.26363]
[1777870448364,39.35,80299.49,4.0,-0.74763,0.00018,14.26363]
[1777870448574,39.35,80299.49,4.0,-0.74763,0.00018,14.26363]
[1777870450964,39.35,80298.17,4.0,-0.74788,0.00018,14.25603]
[1777870451076,39.35,80298.17,4.0,-0.74788,0.00018,14.25603]
[1777870451397,39.35,80298.17,4.0,-0.74788,0.00018,14.25603]
[1777870451577,39.35,80298.17,4.0,-0.74788,0.00018,14.25603]
[1777870453851,39.35,80296.62,4.0,-0.74817,0.00018,14.24712]
[1777870454035,39.35,80296.62,4.0,-0.74817,0.00018,14.24712]
[1777870454080,39.35,80296.62,4.0,-0.74817,0.00018,14.24712]
[1777870454113,39.35,80296.62,4.0,-0.74817,0.00018,14.24712]
[1777870454338,39.35,80296.62,4.0,-0.74817,0.00018,14.24712]
[1777870456209,39.35,80293.34,4.0,-0.74877,0.00018,14.2286]
[1777870456337,39.35,80293.34,4.0,-0.74877,0.00018,14.2286]
[1777870456485,39.35,80293.34,4.0,-0.74877,0.00018,14.2286]
[1777870456549,39.35,80293.34,4.0,-0.74877,0.00018,14.2286]
[1777870456583,39.35,80293.34,4.0,-0.74877,0.00018,14.2286]
[1777870456570,39.35,80293.32,4.0,-0.74878,0.00018,14.22843]
[1777870457248,39.35,80293.32,4.0,-0.74878,0.00018,14.22843]
[1777870457325,39.35,80293.32,4.0,-0.74878,0.00018,14.22843]
[1777870457834,39.35,80293.19,4.0,-0.7488,0.00018,14.22764]
[1777870460498,39.35,80292.82,4.0,-0.74887,0.00018,14.22545]
[1777870460576,39.35,80292.82,4.0,-0.74887,0.00018,14.22545]
[1777870460861,39.35,80292.82,4.0,-0.74888,0.00018,14.22539]
[1777870461082,39.35,80292.82,4.0,-0.74888,0.00018,14.22539]
[1777870461524,39.35,80292.82,4.0,-0.74888,0.00018,14.22539]
[1777870461583,39.35,80292.82,4.0,-0.74888,0.00018,14.22539]
[1777870461887,39.35,80292.15,4.0,-0.749,0.00018,14.22158]
[1777870462087,39.35,80292.15,4.0,-0.749,0.00018,14.22158]
[1777870463418,39.35,80293.03,4.0,-0.74884,0.00018,14.22646]
[1777870463583,39.35,80293.03,4.0,-0.74884,0.00018,14.22646]
[1777870463906,39.34,80292.85,4.0,-0.74888,0.00018,14.22538]
[1777870464077,39.34,80292.85,4.0,-0.74888,0.00018,14.22538]
[1777870464573,39.34,80292.85,4.0,-0.74888,0.00018,14.22538]
[1777870464829,39.34,80291.86,4.0,-0.74906,0.00018,14.21977]
[1777870465494,39.34,80291.86,4.0,-0.74906,0.00018,14.21977]
[1777870465582,39.34,80291.86,4.0,-0.74906,0.00018,14.21977]
[1777870466455,39.34,80292.06,4.0,-0.74902,0.00018,14.22083]
[1777870466583,39.34,80292.06,4.0,-0.74902,0.00018,14.22083]
[1777870466469,39.34,80291.86,4.0,-0.74906,0.00018,14.21965]
[1777870471503,39.34,80291.27,4.0,-0.74925,0.00018,14.20963]
[1777870473854,39.34,80290.53,4.0,-0.74938,0.00018,14.20536]
[1777870474077,39.34,80290.53,4.0,-0.74938,0.00018,14.20536]
[1777870477546,39.34,80284.63,4.0,-0.75046,0.00018,14.17199]
[1777870477760,39.34,80284.63,4.0,-0.75046,0.00018,14.17199]
[1777870479560,39.34,80279.69,4.0,-0.75135,0.00018,14.1441]
[1777870481574,39.34,80276.54,4.0,-0.75192,0.00018,14.12629]
[1777870483827,39.34,80275.77,4.0,-0.75206,0.00018,14.12183]
[1777870484078,39.34,80275.77,4.0,-0.75206,0.00018,14.12183]
[1777870484594,39.34,80276.48,4.0,-0.75194,0.00018,14.12582]
[1777870489630,39.34,80273.12,4.0,-0.75255,0.00018,14.10655]
[1777870496679,39.33,80272.26,4.0,-0.75273,0.00018,14.10094]
[1777870499700,39.33,80261.56,4.0,-0.75466,0.00018,14.03991]
[1777870502721,39.33,80252.75,4.0,-0.75624,0.00018,13.98947]
[1777870503727,39.33,80247.94,4.0,-0.7571,0.00018,13.96196]
[1777870504735,39.33,80251.39,4.0,-0.75649,0.00018,13.98169]
[1777870506223,39.33,80251.39,4.0,-0.75649,0.00018,13.98169]
[1777870510777,39.32,80239.85,4.0,-0.75858,0.00018,13.91463]
[1777870511784,39.32,80239.91,4.0,-0.75857,0.00018,13.91491]
[1777870516223,39.32,80240.33,4.0,-0.7585,0.00018,13.91698]
[1777870516335,39.32,80240.33,4.0,-0.7585,0.00018,13.91698]
[1777870516429,39.32,80240.33,4.0,-0.75851,0.00018,13.91678]
[1777870520491,39.32,80239.92,4.0,-0.75859,0.00018,13.91423]
[1777870522334,39.32,80238.42,4.0,-0.75886,0.00018,13.90535]
[1777870522854,39.32,80238.11,4.0,-0.75893,0.00018,13.90332]
[1777870523077,39.32,80238.11,4.0,-0.75893,0.00018,13.90332]
[1777870523176,39.32,80237.38,4.0,-0.75906,0.00018,13.89901]
[1777870524875,39.32,80232.59,4.0,-0.75991,0.00018,13.87135]
[1777870526354,39.32,80232.59,4.0,-0.75991,0.00018,13.87135]
[1777870529910,39.31,80227.64,4.0,-0.7608,0.00018,13.84242]
[1777870534985,39.31,80226.48,4.0,-0.76108,0.00018,13.82906]
[1777870536336,39.31,80228.0,4.0,-0.76082,0.00018,13.83775]
[1777870536360,39.31,80231.53,4.0,-0.76019,0.00018,13.85804]
[1777870536854,39.31,80231.53,4.0,-0.76019,0.00018,13.85804]
[1777870537082,39.31,80231.53,4.0,-0.76019,0.00018,13.85804]
[1777870537185,39.31,80231.53,4.0,-0.76019,0.00018,13.85804]
[1777870537282,39.31,80229.56,4.0,-0.76055,0.00018,13.84661]
[1777870542066,39.31,80229.44,4.0,-0.76058,0.00018,13.84567]
[1777870542078,39.31,80229.44,4.0,-0.76058,0.00018,13.84567]
[1777870542234,39.31,80229.44,4.0,-0.76058,0.00018,13.84567]
[1777870542333,39.31,80229.44,4.0,-0.76058,0.00018,13.84567]
[1777870542578,39.31,80229.44,4.0,-0.76058,0.00018,13.84567]
[1777870542584,39.31,80230.23,4.0,-0.76044,0.00018,13.85016]
[1777870546330,39.31,80231.33,4.0,-0.76025,0.00018,13.85628]
[1777870546633,39.31,80231.33,4.0,-0.76025,0.00018,13.85628]
[1777870546428,39.31,80231.1,4.0,-0.76029,0.00018,13.85488]
[1777870546827,39.31,80231.1,4.0,-0.76029,0.00018,13.85488]
[1777870547006,39.31,80231.1,4.0,-0.76029,0.00018,13.85488]
[1777870547085,39.31,80231.1,4.0,-0.76029,0.00018,13.85488]
[1777870547534,39.31,80231.1,4.0,-0.76029,0.00018,13.85488]
[1777870547591,39.31,80231.1,4.0,-0.76029,0.00018,13.85488]
[1777870547679,39.31,80231.54,4.0,-0.76022,0.00018,13.85734]
[1777870547982,39.31,80231.54,4.0,-0.76022,0.00018,13.85734]
[1777870548077,39.31,80231.54,4.0,-0.76022,0.00018,13.85734]
[1777870548660,39.31,80231.54,4.0,-0.76022,0.00018,13.85734]
[1777870548083,39.31,80231.41,4.0,-0.76024,0.00018,13.85652]
[1777870548828,39.31,80231.41,4.0,-0.76024,0.00018,13.85652]
[1777870549042,39.31,80231.33,4.0,-0.76026,0.00018,13.85599]
[1777870553684,39.31,80229.93,4.0,-0.76051,0.00018,13.84771]
[1777870553834,39.31,80229.83,4.0,-0.76053,0.00018,13.84707]
[1777870554894,39.31,80230.38,4.0,-0.76044,0.00018,13.85018]
[1777870555089,39.31,80230.38,4.0,-0.76044,0.00018,13.85018]
[1777870555177,39.3,80228.91,4.0,-0.7607,0.00018,13.84164]
[1777870557109,39.3,80228.89,4.0,-0.7607,0.00018,13.84147]
[1777870557330,39.3,80228.89,4.0,-0.7607,0.00018,13.84147]
[1777870557431,39.3,80225.91,4.0,-0.76123,0.00018,13.82421]
[1777870563171,39.3,80225.39,4.0,-0.76134,0.00018,13.82091]
[1777870566416,39.3,80224.87,4.0,-0.76144,0.00018,13.81748]
[1777870566419,39.3,80230.1,4.0,-0.76052,0.00018,13.84752]
[1777870566742,39.3,80230.1,4.0,-0.76052,0.00018,13.84752]
[1777870566833,39.3,80230.1,4.0,-0.76052,0.00018,13.84752]
[1777870567169,39.3,80231.28,4.0,-0.76032,0.00018,13.85415]
[1777870568336,39.3,80231.28,4.0,-0.76032,0.00018,13.85415]
[1777870569255,39.3,80233.42,4.0,-0.75994,0.00018,13.8663]
[1777870569325,39.3,80233.42,4.0,-0.75994,0.00018,13.8663]
[1777870569427,39.3,80238.12,4.0,-0.75911,0.00018,13.89326]
[1777870570190,39.3,80240.63,4.0,-0.75867,0.00018,13.90759]
[1777870572333,39.3,80239.77,4.0,-0.75882,0.00018,13.9026]
[1777870572432,39.3,80239.04,4.0,-0.75895,0.00018,13.89838]
[1777870578337,39.29,80240.62,4.0,-0.75868,0.00018,13.90712]
[1777870584108,39.29,80243.67,4.0,-0.75816,0.00018,13.92401]
[1777870584332,39.29,80243.67,4.0,-0.75816,0.00018,13.92401]
[1777870589744,39.28,80246.2,4.0,-0.75775,0.00018,13.93733]
[1777870589829,39.28,80246.2,4.0,-0.75775,0.00018,13.93733]
[1777870590334,39.28,80246.2,4.0,-0.75775,0.00018,13.93733]
[1777870590431,39.28,80245.67,4.0,-0.75784,0.00018,13.93422]
[1777870593352,39.28,80247.64,4.0,-0.75757,0.00018,13.93892]
[1777870594426,39.28,80247.64,4.0,-0.75757,0.00018,13.93892]
[1777870594579,39.28,80247.64,4.0,-0.75757,0.00018,13.93892]
[1777870594669,39.28,80251.88,4.0,-0.75682,0.00018,13.96271]
[1777870600643,39.28,80252.79,4.0,-0.75667,0.00018,13.96758]
[1777870600834,39.28,80251.94,4.0,-0.75683,0.00018,13.96264]
[1777870604879,39.28,80252.86,4.0,-0.75667,0.00018,13.96768]
[1777870608456,39.27,80247.51,4.0,-0.75764,0.00018,13.93647]
[1777870611449,39.27,80245.53,4.0,-0.75801,0.00018,13.92485]
[1777870611583,39.27,80245.53,4.0,-0.75801,0.00018,13.92485]
[1777870611651,39.27,80248.84,4.0,-0.75742,0.00018,13.9436]
[1777870615506,39.26,80253.06,4.0,-0.75675,0.00018,13.96534]
[1777870621548,39.25,80253.37,4.0,-0.7567,0.00018,13.96671]
[1777870622555,39.25,80249.56,4.0,-0.75739,0.00018,13.94482]
[1777870623442,39.25,80249.56,4.0,-0.75739,0.00018,13.94482]
[1777870623580,39.25,80249.56,4.0,-0.75739,0.00018,13.94482]
[1777870623682,39.25,80248.51,4.0,-0.75758,0.00018,13.93877]
[1777870624153,39.25,80248.51,4.0,-0.75758,0.00018,13.93877]
[1777870624335,39.25,80248.51,4.0,-0.75758,0.00018,13.93877]
[1777870624569,39.25,80247.21,4.0,-0.75781,0.00018,13.93128]
[1777870627590,39.25,80244.36,4.0,-0.75832,0.00018,13.91478]
[1777870632625,39.25,80242.19,4.0,-0.75872,0.00018,13.90202]
[1777870632999,39.25,80242.19,4.0,-0.75872,0.00018,13.90202]
[1777870633579,39.25,80242.19,4.0,-0.75872,0.00018,13.90202]
[1777870634308,39.25,80243.12,4.0,-0.75855,0.00018,13.90738]
[1777870634337,39.25,80243.12,4.0,-0.75855,0.00018,13.90738]
[1777870634736,39.25,80243.12,4.0,-0.75855,0.00018,13.90738]
[1777870634639,39.25,80242.2,4.0,-0.75871,0.00018,13.9021]
[1777870634832,39.25,80242.2,4.0,-0.75871,0.00018,13.9021]
[1777870635410,39.25,80242.2,4.0,-0.75871,0.00018,13.9021]
[1777870635580,39.25,80242.2,4.0,-0.75871,0.00018,13.9021]
[1777870635646,39.25,80241.01,4.0,-0.75893,0.00018,13.89516]
[1777870636283,39.25,80241.01,4.0,-0.75893,0.00018,13.89516]
[1777870636336,39.25,80241.01,4.0,-0.75893,0.00018,13.89516]
[1777870636766,39.25,80241.01,4.0,-0.75893,0.00018,13.89516]
[1777870636652,39.25,80231.37,4.0,-0.76065,0.00018,13.8395]
[1777870636834,39.25,80231.37,4.0,-0.76065,0.00018,13.8395]
[1777870637122,39.25,80231.37,4.0,-0.76065,0.00018,13.8395]
[1777870637330,39.25,80231.37,4.0,-0.76065,0.00018,13.8395]
[1777870637661,39.25,80231.67,4.0,-0.76059,0.00018,13.8412]
[1777870637829,39.25,80231.67,4.0,-0.76059,0.00018,13.8412]
[1777870638666,39.25,80232.47,4.0,-0.76045,0.00018,13.84578]
[1777870639674,39.25,80229.82,4.0,-0.76092,0.00018,13.83044]
[1777870640681,39.25,80227.3,4.0,-0.76137,0.00018,13.81584]
[1777870642331,39.25,80228.69,4.0,-0.76113,0.00018,13.82387]
[1777870642608,39.25,80228.69,4.0,-0.76113,0.00018,13.82387]
[1777870642695,39.25,80233.88,4.0,-0.76021,0.00018,13.85382]
[1777870642830,39.25,80233.88,4.0,-0.76021,0.00018,13.85382]
[1777870643702,39.25,80236.13,4.0,-0.75981,0.00018,13.86674]
[1777870646723,39.25,80240.53,4.0,-0.75903,0.00018,13.89186]
[1777870647293,39.25,80240.53,4.0,-0.75903,0.00018,13.89186]
[1777870647330,39.25,80240.53,4.0,-0.75903,0.00018,13.89186]
[1777870647730,39.24,80243.63,4.0,-0.75851,0.00018,13.90873]
[1777870650751,39.24,80246.49,4.0,-0.75801,0.00018,13.92502]
[1777870651186,39.24,80246.49,4.0,-0.75801,0.00018,13.92502]
[1777870651330,39.24,80246.49,4.0,-0.75801,0.00018,13.92502]
[1777870651996,39.24,80247.58,4.0,-0.75788,0.00018,13.92468]
[1777870652083,39.24,80247.58,4.0,-0.75788,0.00018,13.92468]
[1777870652765,39.24,80247.69,4.0,-0.75787,0.00018,13.92517]
[1777870655744,39.24,80247.31,4.0,-0.75795,0.00018,13.92272]
[1777870655786,39.24,80257.19,4.0,-0.75618,0.00018,13.97921]
[1777870655829,39.24,80257.19,4.0,-0.75618,0.00018,13.97921]
[1777870662054,39.24,80259.53,4.0,-0.75577,0.00018,13.99238]
[1777870662077,39.24,80259.53,4.0,-0.75577,0.00018,13.99238]
[1777870665282,39.24,80257.71,4.0,-0.7561,0.00018,13.98198]
[1777870665325,39.24,80257.71,4.0,-0.7561,0.00018,13.98198]
[1777870665337,39.24,80257.71,4.0,-0.7561,0.00018,13.98198]
[1777870665574,39.24,80257.71,4.0,-0.7561,0.00018,13.98198]
[1777870665676,39.24,80268.12,4.0,-0.75423,0.00018,14.04136]
[1777870668879,39.24,80273.51,4.0,-0.75326,0.00018,14.07184]
[1777870673914,39.23,80274.88,4.0,-0.75303,0.00018,14.07915]
[1777870678949,39.22,80275.16,4.0,-0.75303,0.00018,14.07928]
[1777870679956,39.22,80277.91,4.0,-0.75254,0.00018,14.09478]
[1777870684991,39.22,80277.96,4.0,-0.75255,0.00018,14.09438]
[1777870690027,39.22,80280.13,4.0,-0.75218,0.00018,14.106]
[1777870691048,39.22,80300.29,4.0,-0.74852,0.00018,14.21969]
[1777870692046,39.21,80303.82,4.0,-0.74789,0.00018,14.23938]
[1777870693053,39.21,80305.42,4.0,-0.7476,0.00018,14.24828]
[1777870695067,39.21,80308.24,4.0,-0.74708,0.00018,14.26408]
[1777870697808,39.21,80306.74,4.0,-0.74736,0.00018,14.25566]
[1777870697813,39.21,80306.94,4.0,-0.74732,0.00018,14.25674]
[1777870698100,39.21,80262.78,4.0,-0.75532,0.00018,14.00679]
[1777870700115,39.21,80261.34,4.0,-0.7556,0.00018,13.99799]
[1777870701201,39.21,80261.34,4.0,-0.7556,0.00018,13.99799]
[1777870701306,39.21,80265.66,4.0,-0.75482,0.00018,14.0226]
[1777870708024,39.21,80264.72,4.0,-0.755,0.00018,14.01694]
[1777870708171,39.21,80299.51,4.0,-0.74871,0.00018,14.21408]
[1777870709735,39.21,80299.51,4.0,-0.74871,0.00018,14.21408]
[1777870709752,39.19,80302.14,4.0,-0.74831,0.00018,14.22631]
[1777870710225,39.19,80302.14,4.0,-0.74831,0.00018,14.22631]
[1777870710389,39.19,80302.14,4.0,-0.74831,0.00018,14.22631]
[1777870710504,39.19,80302.14,4.0,-0.74831,0.00018,14.22631]
[1777870711384,39.19,80302.31,4.0,-0.74828,0.00018,14.22739]
[1777870711616,39.19,80302.31,4.0,-0.74828,0.00018,14.22739]
[1777870711745,39.19,80302.31,4.0,-0.74828,0.00018,14.22739]
[1777870711769,39.19,80302.28,4.0,-0.74835,0.00018,14.22092]
[1777870713741,39.19,80302.28,4.0,-0.74835,0.00018,14.22092]
[1777870713827,39.19,80302.28,4.0,-0.74835,0.00018,14.22092]
[1777870718170,39.2,80300.54,4.0,-0.74866,0.00018,14.21133]
[1777870718327,39.2,80300.54,4.0,-0.74866,0.00018,14.21133]
[1777870718340,39.2,80300.54,4.0,-0.74866,0.00018,14.21133]
[1777870723618,39.2,80298.47,4.0,-0.74903,0.00018,14.19991]
[1777870723830,39.2,80298.47,4.0,-0.74903,0.00018,14.19991]
[1777870725290,39.2,80308.66,4.0,-0.74716,0.00018,14.25729]
[1777870726932,39.2,80308.83,4.0,-0.74713,0.00018,14.25822]
[1777870727084,39.2,80308.83,4.0,-0.74713,0.00018,14.25822]
[1777870727367,39.2,80308.83,4.0,-0.74713,0.00018,14.25822]
[1777870727587,39.2,80308.83,4.0,-0.74713,0.00018,14.25822]
[1777870727592,39.2,80303.28,4.0,-0.74815,0.00018,14.22696]
[1777870731332,39.2,80315.61,4.0,-0.74589,0.00018,14.29611]
[1777870732339,39.2,80317.29,4.0,-0.74559,0.00018,14.30552]
[1777870733112,39.2,80317.29,4.0,-0.74559,0.00018,14.30552]
[1777870733337,39.2,80317.29,4.0,-0.74559,0.00018,14.30552]
[1777870736677,39.2,80316.51,4.0,-0.74573,0.00018,14.30124]
[1777870736826,39.2,80316.51,4.0,-0.74573,0.00018,14.30124]
[1777870738741,39.2,80317.58,4.0,-0.74553,0.00018,14.30728]
[1777870738837,39.2,80317.58,4.0,-0.74553,0.00018,14.30728]
[1777870740396,39.2,80323.47,4.0,-0.74444,0.00018,14.34022]
[1777870741011,39.2,80323.47,4.0,-0.74444,0.00018,14.34022]
[1777870741121,39.2,80323.47,4.0,-0.74444,0.00018,14.34022]
[1777870741332,39.2,80323.47,4.0,-0.74444,0.00018,14.34022]
[1777870741403,39.2,80328.28,4.0,-0.74356,0.00018,14.36697]
[1777870743585,39.2,80327.95,4.0,-0.74362,0.00018,14.36519]
[1777870743832,39.2,80327.95,4.0,-0.74362,0.00018,14.36519]
[1777870745549,39.2,80327.22,4.0,-0.74375,0.00018,14.36125]
[1777870745575,39.2,80327.22,4.0,-0.74375,0.00018,14.36125]
[1777870746438,39.2,80318.0,4.0,-0.74544,0.00018,14.30999]
[1777870747445,39.2,80313.85,4.0,-0.7462,0.00018,14.28684]
[1777870748692,39.2,80313.85,4.0,-0.7462,0.00018,14.28684]
[1777870748833,39.2,80313.85,4.0,-0.7462,0.00018,14.28684]
[1777870750495,39.2,80311.11,4.0,-0.7467,0.00018,14.27154]
[1777870750577,39.2,80311.11,4.0,-0.7467,0.00018,14.27154]
[1777870752756,39.2,80311.74,4.0,-0.74658,0.00018,14.27521]
[1777870752842,39.2,80311.74,4.0,-0.74658,0.00018,14.27521]
[1777870753487,39.2,80304.32,4.0,-0.74793,0.00018,14.23375]
[1777870754573,39.2,80304.32,4.0,-0.74793,0.00018,14.23375]
[1777870754847,39.2,80304.32,4.0,-0.74793,0.00018,14.23375]
[1777870757219,39.2,80303.14,4.0,-0.74813,0.00018,14.22747]
[1777870757330,39.2,80303.14,4.0,-0.74813,0.00018,14.22747]
[1777870762540,39.21,80301.9,4.0,-0.74834,0.00018,14.2211]
[1777870763172,39.21,80301.82,4.0,-0.74835,0.00018,14.22077]
[1777870763342,39.21,80301.82,4.0,-0.74835,0.00018,14.22077]
[1777870765572,39.21,80297.49,4.0,-0.74913,0.00018,14.19676]
[1777870766398,39.21,80297.49,4.0,-0.74913,0.00018,14.19676]
[1777870766576,39.21,80297.49,4.0,-0.74913,0.00018,14.19676]
[1777870766646,39.21,80297.49,4.0,-0.74913,0.00018,14.19676]
[1777870766741,39.21,80291.13,4.0,-0.75028,0.00018,14.16104]
[1777870768329,39.21,80291.18,4.0,-0.75026,0.00018,14.1615]
[1777870768585,39.21,80291.18,4.0,-0.75026,0.00018,14.1615]
[1777870769479,39.21,80289.83,4.0,-0.7505,0.00018,14.15405]
[1777870770613,39.21,80319.2,4.0,-0.74514,0.00018,14.31896]
[1777870771005,39.21,80319.2,4.0,-0.74514,0.00018,14.31896]
[1777870771620,39.21,80320.87,4.0,-0.7449,0.00018,14.32186]
[1777870773704,39.21,80320.98,4.0,-0.74488,0.00018,14.32246]
[1777870773740,39.21,80320.98,4.0,-0.74488,0.00018,14.32246]
[1777870773809,39.21,80321.39,4.0,-0.74481,0.00018,14.32473]
[1777870774096,39.21,80321.39,4.0,-0.74481,0.00018,14.32473]
[1777870774756,39.21,80321.39,4.0,-0.74481,0.00018,14.32473]
[1777870774839,39.21,80321.39,4.0,-0.74481,0.00018,14.32473]
[1777870775598,39.21,80322.79,4.0,-0.74455,0.00018,14.33252]
[1777870775863,39.21,80322.79,4.0,-0.74455,0.00018,14.33252]
[1777870775901,39.21,80322.68,4.0,-0.74457,0.00018,14.33189]
[1777870776079,39.21,80322.68,4.0,-0.74457,0.00018,14.33189]
[1777870776311,39.21,80322.68,4.0,-0.74457,0.00018,14.33189]
[1777870776326,39.21,80322.68,4.0,-0.74457,0.00018,14.33189]
[1777870777662,39.21,80318.87,4.0,-0.74527,0.00018,14.31065]
[1777870779731,39.21,80319.27,4.0,-0.7452,0.00018,14.3129]
[1777870779832,39.21,80319.27,4.0,-0.7452,0.00018,14.3129]
[1777870780143,39.21,80318.73,4.0,-0.7453,0.00018,14.3099]
[1777870780217,39.21,80318.73,4.0,-0.7453,0.00018,14.3099]
[1777870780336,39.21,80318.73,4.0,-0.7453,0.00018,14.3099]
[1777870785590,39.21,80321.99,4.0,-0.74469,0.00018,14.32816]
[1777870785832,39.21,80321.99,4.0,-0.74469,0.00018,14.32816]
[1777870785937,39.21,80321.99,4.0,-0.74469,0.00018,14.32816]
[1777870786085,39.21,80321.78,4.0,-0.74473,0.00018,14.32701]
[1777870788690,39.21,80321.01,4.0,-0.74487,0.00018,14.32276]
[1777870788836,39.21,80321.01,4.0,-0.74487,0.00018,14.32276]
[1777870788988,39.21,80320.05,4.0,-0.74505,0.00018,14.31744]
[1777870789083,39.21,80320.05,4.0,-0.74505,0.00018,14.31744]
[1777870790965,39.22,80320.67,4.0,-0.74493,0.00018,14.32096]
[1777870791077,39.22,80320.67,4.0,-0.74493,0.00018,14.32096]
[1777870791760,39.22,80320.74,4.0,-0.74492,0.00018,14.32137]
[1777870792674,39.22,80320.74,4.0,-0.74492,0.00018,14.32137]
[1777870792825,39.22,80320.74,4.0,-0.74492,0.00018,14.32137]
[1777870793014,39.22,80320.86,4.0,-0.74489,0.00018,14.32207]
[1777870793079,39.22,80320.86,4.0,-0.74489,0.00018,14.32207]
[1777870796524,39.22,80320.04,4.0,-0.74504,0.00018,14.31759]
[1777870796588,39.22,80320.04,4.0,-0.74504,0.00018,14.31759]
[1777870797075,39.22,80320.66,4.0,-0.74493,0.00018,14.32108]
[1777870797336,39.22,80320.66,4.0,-0.74493,0.00018,14.32108]
[1777870797802,39.22,80324.32,4.0,-0.74425,0.00018,14.34148]
[1777870800350,39.22,80323.49,4.0,-0.74441,0.00018,14.33688]
[1777870800577,39.22,80323.49,4.0,-0.74441,0.00018,14.33688]
[1777870800627,39.22,80323.49,4.0,-0.74441,0.00018,14.33688]
[1777870800723,39.22,80323.49,4.0,-0.74441,0.00018,14.33688]
[1777870800830,39.22,80323.49,4.0,-0.74441,0.00018,14.33688]
[1777870800956,39.22,80325.58,4.0,-0.74402,0.00018,14.34852]
[1777870801080,39.22,80325.58,4.0,-0.74402,0.00018,14.34852]
[1777870801839,39.22,80333.7,4.0,-0.74252,0.00018,14.39358]
[1777870802713,39.22,80333.7,4.0,-0.74252,0.00018,14.39358]
[1777870802833,39.22,80333.7,4.0,-0.74252,0.00018,14.39358]
[1777870803224,39.22,80330.88,4.0,-0.74304,0.00018,14.37809]
[1777870803342,39.22,80330.88,4.0,-0.74304,0.00018,14.37809]
[1777870804181,39.22,80331.19,4.0,-0.74298,0.00018,14.37996]
[1777870804336,39.22,80331.19,4.0,-0.74298,0.00018,14.37996]
[1777870804552,39.22,80331.19,4.0,-0.74298,0.00018,14.37996]
[1777870804588,39.22,80331.19,4.0,-0.74298,0.00018,14.37996]
[1777870807630,39.22,80331.2,4.0,-0.74297,0.00018,14.38022]
[1777870807828,39.22,80331.2,4.0,-0.74297,0.00018,14.38022]
[1777870807881,39.22,80330.44,4.0,-0.74311,0.00018,14.37607]
[1777870808033,39.22,80330.44,4.0,-0.74311,0.00018,14.37607]
[1777870808075,39.22,80330.44,4.0,-0.74311,0.00018,14.37607]
[1777870808562,39.22,80330.44,4.0,-0.74311,0.00018,14.37607]
[1777870808577,39.22,80330.44,4.0,-0.74311,0.00018,14.37607]
[1777870808888,39.22,80320.97,4.0,-0.74485,0.00018,14.32351]
[1777870809895,39.22,80314.17,4.0,-0.74609,0.00018,14.2856]
[1777870810237,39.22,80314.17,4.0,-0.74609,0.00018,14.2856]
[1777870810328,39.22,80314.17,4.0,-0.74609,0.00018,14.2856]
[1777870810605,39.22,80314.17,4.0,-0.74609,0.00018,14.2856]
[1777870811727,39.22,80313.39,4.0,-0.74623,0.00018,14.28132]
[1777870811845,39.22,80313.39,4.0,-0.74623,0.00018,14.28132]
[1777870812311,39.22,80315.89,4.0,-0.74577,0.00018,14.29536]
[1777870812916,39.22,80340.26,4.0,-0.74128,0.00018,14.4307]
[1777870813923,39.22,80349.64,4.0,-0.73954,0.00019,14.48245]
[1777870815174,39.22,80350.4,4.0,-0.7394,0.00019,14.48666]
[1777870816364,39.22,80350.95,4.0,-0.7393,0.00019,14.48971]
[1777870817923,39.22,80351.91,4.0,-0.73912,0.00019,14.49501]
[1777870818082,39.22,80352.21,4.0,-0.73906,0.00019,14.49667]
[1777870818436,39.22,80352.21,4.0,-0.73906,0.00019,14.49667]
[1777870818588,39.22,80352.21,4.0,-0.73906,0.00019,14.49667]
[1777870819169,39.22,80352.69,4.0,-0.73897,0.00019,14.49932]
[1777870819335,39.22,80352.69,4.0,-0.73897,0.00019,14.49932]
[1777870819441,39.22,80352.69,4.0,-0.73897,0.00019,14.49932]
[1777870819577,39.22,80352.69,4.0,-0.73897,0.00019,14.49932]
[1777870819965,39.22,80352.78,4.0,-0.73895,0.00019,14.49982]
[1777870825000,39.22,80350.81,4.0,-0.73932,0.00019,14.48903]
[1777870830040,39.22,80350.26,4.0,-0.73942,0.00019,14.48606]
[1777870831047,39.22,80351.43,4.0,-0.73927,0.00019,14.48611]
[1777870833113,39.22,80359.28,4.0,-0.73781,0.00019,14.52912]
[1777870834893,39.22,80359.28,4.0,-0.73781,0.00019,14.52912]
[1777870834995,39.22,80369.59,4.0,-0.73588,0.00019,14.58539]
[1777870835086,39.22,80369.59,4.0,-0.73588,0.00019,14.58539]
[1777870835331,39.22,80369.59,4.0,-0.73588,0.00019,14.58539]
[1777870839105,39.23,80372.69,4.0,-0.73529,0.00019,14.60253]
[1777870840627,39.23,80372.69,4.0,-0.73529,0.00019,14.60253]
[1777870840832,39.23,80372.69,4.0,-0.73529,0.00019,14.60253]
[1777870841029,39.23,80372.69,4.0,-0.73529,0.00019,14.60253]
[1777870843549,39.23,80373.86,4.0,-0.73507,0.00019,14.60904]
[1777870843576,39.23,80373.86,4.0,-0.73507,0.00019,14.60904]
[1777870843621,39.23,80372.47,4.0,-0.73533,0.00019,14.6016]
[1777870845351,39.23,80374.34,4.0,-0.73498,0.00019,14.61175]
[1777870845581,39.23,80374.34,4.0,-0.73498,0.00019,14.61175]
[1777870848169,39.23,80384.45,4.0,-0.73307,0.00019,14.66663]
[1777870849380,39.23,80384.45,4.0,-0.73307,0.00019,14.66663]
[1777870849578,39.23,80384.45,4.0,-0.73307,0.00019,14.66663]
[1777870852197,39.23,80381.37,4.0,-0.73365,0.00019,14.65004]
[1777870853280,39.23,80381.37,4.0,-0.73365,0.00019,14.65004]
[1777870856443,39.23,80380.49,4.0,-0.73382,0.00019,14.64525]
[1777870856578,39.23,80380.49,4.0,-0.73382,0.00019,14.64525]
[1777870856579,39.23,80380.4,4.0,-0.73383,0.00019,14.64478]
[1777870862273,39.23,80382.45,4.0,-0.73345,0.00019,14.6559]
[1777870864002,39.23,80382.45,4.0,-0.73345,0.00019,14.6559]
[1777870864077,39.23,80382.45,4.0,-0.73345,0.00019,14.6559]
[1777870864074,39.23,80382.38,4.0,-0.73346,0.00019,14.6555]
[1777870869316,39.23,80385.63,4.0,-0.73285,0.00019,14.67297]
[1777870874351,39.23,80384.36,4.0,-0.7331,0.00019,14.66594]
[1777870876365,39.23,80379.08,4.0,-0.73409,0.00019,14.63738]
[1777870878379,39.23,80364.76,4.0,-0.73677,0.00019,14.55958]
[1777870879386,39.23,80359.11,4.0,-0.73782,0.00019,14.52874]
[1777870882414,39.23,80353.9,4.0,-0.7388,0.00019,14.50006]
[1777870884428,39.23,80350.36,4.0,-0.73945,0.00019,14.48061]
[1777870889463,39.23,80349.85,4.0,-0.73955,0.00019,14.47783]
[1777870894497,39.23,80347.31,4.0,-0.74008,0.00019,14.45759]
[1777870898738,39.23,80347.32,4.0,-0.74008,0.00019,14.45771]
[1777870898828,39.23,80347.32,4.0,-0.74008,0.00019,14.45771]
[1777870902713,39.23,80346.8,4.0,-0.74017,0.00019,14.45494]
[1777870902837,39.23,80346.8,4.0,-0.74017,0.00019,14.45494]
[1777870903120,39.23,80346.8,4.0,-0.74017,0.00019,14.45494]
[1777870902935,39.23,80345.53,4.0,-0.74041,0.00019,14.44798]
[1777870903328,39.23,80345.53,4.0,-0.74041,0.00019,14.44798]
[1777870903805,39.23,80345.53,4.0,-0.74041,0.00019,14.44798]
[1777870903836,39.23,80345.53,4.0,-0.74041,0.00019,14.44798]
[1777870904133,39.23,80345.53,4.0,-0.74041,0.00019,14.44798]
[1777870903892,39.23,80345.69,4.0,-0.74038,0.00019,14.44889]
[1777870904333,39.23,80345.69,4.0,-0.74038,0.00019,14.44889]
[1777870904812,39.23,80345.69,4.0,-0.74038,0.00019,14.44889]
[1777870904826,39.23,80345.69,4.0,-0.74038,0.00019,14.44889]
[1777870904927,39.23,80344.05,4.0,-0.74068,0.00019,14.4399]
[1777870905335,39.23,80344.05,4.0,-0.74068,0.00019,14.4399]
[1777870905827,39.23,80344.05,4.0,-0.74068,0.00019,14.4399]
[1777870906084,39.23,80344.05,4.0,-0.74068,0.00019,14.4399]
[1777870905929,39.23,80343.71,4.0,-0.74074,0.00019,14.43806]
[1777870906931,39.23,80343.49,4.0,-0.74078,0.00019,14.4369]
[1777870908331,39.23,80341.78,4.0,-0.74109,0.00019,14.42752]
[1777870912518,39.23,80342.62,4.0,-0.74093,0.00019,14.43239]
[1777870912575,39.23,80342.62,4.0,-0.74093,0.00019,14.43239]
[1777870915324,39.23,80341.33,4.0,-0.74116,0.00019,14.42546]
[1777870915585,39.23,80341.33,4.0,-0.74116,0.00019,14.42546]
[1777870915597,39.23,80341.33,4.0,-0.74116,0.00019,14.42546]
[1777870915831,39.23,80341.33,4.0,-0.74116,0.00019,14.42546]
[1777870915886,39.23,80337.83,4.0,-0.74181,0.00018,14.40621]
[1777870917659,39.23,80334.66,4.0,-0.74239,0.00018,14.38888]
[1777870919673,39.23,80329.61,4.0,-0.74331,0.00018,14.36097]
[1777870920240,39.23,80329.61,4.0,-0.74331,0.00018,14.36097]
[1777870920335,39.23,80329.61,4.0,-0.74331,0.00018,14.36097]
[1777870920553,39.23,80329.61,4.0,-0.74331,0.00018,14.36097]
[1777870920580,39.23,80329.61,4.0,-0.74331,0.00018,14.36097]
[1777870920680,39.23,80330.71,4.0,-0.74311,0.00018,14.36713]
[1777870922600,39.23,80329.81,4.0,-0.74327,0.00018,14.3622]
[1777870922832,39.23,80329.81,4.0,-0.74327,0.00018,14.3622]
[1777870925333,39.24,80331.07,4.0,-0.74303,0.00018,14.36945]
[1777870925716,39.24,80331.17,4.0,-0.74301,0.00018,14.37015]
[1777870928113,39.24,80331.39,4.0,-0.74296,0.00018,14.37151]
[1777870927730,39.24,80335.41,4.0,-0.74222,0.00018,14.39391]
[1777870928334,39.24,80335.41,4.0,-0.74222,0.00018,14.39391]
[1777870928737,39.24,80342.08,4.0,-0.74098,0.00019,14.43086]
[1777870930750,39.24,80344.46,4.0,-0.74053,0.00019,14.44411]
[1777870933985,39.24,80343.6,4.0,-0.74069,0.00019,14.43949]
[1777870934077,39.24,80343.6,4.0,-0.74069,0.00019,14.43949]
[1777870936334,39.24,80343.02,4.0,-0.74079,0.00019,14.43645]
[1777870936794,39.24,80345.41,4.0,-0.74035,0.00019,14.44966]
[1777870937801,39.24,80348.33,4.0,-0.7398,0.00019,14.46575]
[1777870939878,39.24,80347.57,4.0,-0.73995,0.00019,14.46159]
[1777870940076,39.24,80347.57,4.0,-0.73995,0.00019,14.46159]
[1777870946178,39.24,80346.06,4.0,-0.74022,0.00019,14.45336]
[1777870946329,39.24,80346.22,4.0,-0.74019,0.00019,14.45425]
[1777870947142,39.24,80337.47,4.0,-0.74181,0.00018,14.40603]
[1777870948334,39.24,80338.17,4.0,-0.74168,0.00018,14.40996]
[1777870952697,39.25,80335.93,4.0,-0.74209,0.00018,14.39779]
[1777870952831,39.25,80335.93,4.0,-0.74209,0.00018,14.39779]
[1777870952913,39.25,80333.44,4.0,-0.74261,0.00018,14.37778]
[1777870953626,39.25,80333.44,4.0,-0.74261,0.00018,14.37778]
[1777870953837,39.25,80333.44,4.0,-0.74261,0.00018,14.37778]
[1777870955934,39.25,80329.07,4.0,-0.74341,0.00018,14.35363]
[1777870959879,39.25,80327.56,4.0,-0.74368,0.00018,14.34542]
[1777870960087,39.25,80327.56,4.0,-0.74368,0.00018,14.34542]
[1777870966004,39.25,80327.7,4.0,-0.74366,0.00018,14.34605]
[1777870967429,39.25,80328.67,4.0,-0.74348,0.00018,14.35142]
[1777870967578,39.25,80328.67,4.0,-0.74348,0.00018,14.35142]
[1777870970332,39.25,80327.96,4.0,-0.74362,0.00018,14.34742]
[1777870971043,39.25,80328.02,4.0,-0.74361,0.00018,14.34773]
[1777870974423,39.25,80326.28,4.0,-0.74393,0.00018,14.33804]
[1777870974583,39.25,80326.28,4.0,-0.74393,0.00018,14.33804]
[1777870978944,39.25,80324.14,4.0,-0.74432,0.00018,14.32616]
[1777870979079,39.25,80324.14,4.0,-0.74432,0.00018,14.32616]
[1777870980749,39.25,80323.22,4.0,-0.74449,0.00018,14.32107]
[1777870980832,39.25,80323.22,4.0,-0.74449,0.00018,14.32107]
[1777870981112,39.25,80324.64,4.0,-0.74423,0.00018,14.32898]
[1777870986147,39.25,80326.7,4.0,-0.74384,0.00018,14.34072]
[1777870990447,39.25,80326.82,4.0,-0.74381,0.00018,14.34167]
[1777870990581,39.25,80326.82,4.0,-0.74381,0.00018,14.34167]
[1777870990682,39.25,80326.82,4.0,-0.7438,0.00018,14.34186]
[1777870992327,39.25,80325.49,4.0,-0.74404,0.00018,14.33458]
[1777870995210,39.25,80331.43,4.0,-0.74294,0.00018,14.36773]
[1777870995932,39.25,80331.43,4.0,-0.74294,0.00018,14.36773]
[1777870996083,39.25,80331.43,4.0,-0.74294,0.00018,14.36773]
[1777870996218,39.25,80334.72,4.0,-0.74234,0.00018,14.38592]
[1777871001254,39.25,80332.87,4.0,-0.74267,0.00018,14.37591]
[1777871002861,39.25,80332.87,4.0,-0.74267,0.00018,14.37591]
[1777871003079,39.25,80332.87,4.0,-0.74267,0.00018,14.37591]
[1777871003869,39.26,80333.27,4.0,-0.74259,0.00018,14.37826]
[1777871004084,39.26,80333.27,4.0,-0.74259,0.00018,14.37826]
[1777871004184,39.26,80333.29,4.0,-0.74258,0.00018,14.37844]
[1777871004425,39.26,80333.29,4.0,-0.74258,0.00018,14.37844]
[1777871004584,39.26,80333.29,4.0,-0.74258,0.00018,14.37844]
[1777871005090,39.26,80333.29,4.0,-0.74258,0.00018,14.37844]
[1777871005094,39.26,80333.33,4.0,-0.74257,0.00018,14.37874]
[1777871005338,39.26,80333.33,4.0,-0.74257,0.00018,14.37874]
[1777871005769,39.26,80333.33,4.0,-0.74257,0.00018,14.37874]
[1777871005859,39.26,80333.33,4.0,-0.74257,0.00018,14.37874]
[1777871005871,39.26,80333.33,4.0,-0.74257,0.00018,14.37881]
[1777871006441,39.26,80333.33,4.0,-0.74257,0.00018,14.37881]
[1777871006576,39.26,80333.33,4.0,-0.74257,0.00018,14.37881]
[1777871007121,39.26,80333.33,4.0,-0.74257,0.00018,14.37881]
[1777871007141,39.26,80331.81,4.0,-0.74285,0.00018,14.37048]
[1777871007326,39.26,80331.81,4.0,-0.74285,0.00018,14.37048]
[1777871007793,39.26,80331.81,4.0,-0.74285,0.00018,14.37048]
[1777871007828,39.26,80331.81,4.0,-0.74285,0.00018,14.37048]
[1777871007934,39.26,80331.81,4.0,-0.74285,0.00018,14.37048]
[1777871008079,39.26,80331.81,4.0,-0.74285,0.00018,14.37048]
[1777871008130,39.26,80331.81,4.0,-0.74285,0.00018,14.37048]
[1777871008143,39.26,80331.39,4.0,-0.74292,0.00018,14.36824]
[1777871008330,39.26,80331.39,4.0,-0.74292,0.00018,14.36824]
[1777871008379,39.26,80330.4,4.0,-0.74311,0.00018,14.36275]
[1777871012858,39.26,80329.33,4.0,-0.74336,0.00018,14.35071]
[1777871013076,39.26,80329.33,4.0,-0.74336,0.00018,14.35071]
[1777871013145,39.26,80325.14,4.0,-0.74413,0.00018,14.32758]
[1777871013880,39.26,80325.14,4.0,-0.74413,0.00018,14.32758]
[1777871014079,39.26,80325.14,4.0,-0.74413,0.00018,14.32758]
[1777871014156,39.26,80322.81,4.0,-0.74455,0.00018,14.31468]
[1777871016243,39.26,80322.99,4.0,-0.74452,0.00018,14.31574]
[1777871015355,39.26,80314.95,4.0,-0.746,0.00018,14.27096]
[1777871016332,39.26,80314.95,4.0,-0.746,0.00018,14.27096]
[1777871016363,39.26,80311.28,4.0,-0.74667,0.00018,14.25043]
[1777871018376,39.26,80309.14,4.0,-0.74706,0.00018,14.2386]
[1777871023411,39.27,80308.01,4.0,-0.74724,0.00018,14.23288]
[1777871025426,39.27,80303.5,4.0,-0.74806,0.00018,14.2077]
[1777871026433,39.27,80289.87,4.0,-0.75054,0.00018,14.13105]
[1777871027439,39.27,80286.59,4.0,-0.75114,0.00018,14.11256]
[1777871028447,39.27,80275.07,4.0,-0.75322,0.00018,14.04733]
[1777871029454,39.27,80271.5,4.0,-0.75387,0.00018,14.02701]
[1777871030708,39.27,80271.5,4.0,-0.75387,0.00018,14.02701]
[1777871030826,39.27,80271.5,4.0,-0.75387,0.00018,14.02701]
[1777871030927,39.27,80269.23,4.0,-0.75427,0.00018,14.01416]
[1777871033444,39.27,80269.96,4.0,-0.75414,0.00018,14.01837]
[1777871033584,39.27,80269.96,4.0,-0.75414,0.00018,14.01837]
[1777871034327,39.27,80268.74,4.0,-0.75436,0.00018,14.01152]
[1777871034489,39.27,80273.75,4.0,-0.75345,0.00018,14.04001]
[1777871036329,39.27,80275.66,4.0,-0.75311,0.00018,14.05091]
[1777871036503,39.27,80281.23,4.0,-0.7521,0.00018,14.08251]
[1777871038517,39.27,80286.78,4.0,-0.75109,0.00018,14.11388]
[1777871041538,39.27,80289.45,4.0,-0.75062,0.00018,14.1287]
[1777871044562,39.26,80296.27,4.0,-0.74938,0.00018,14.16695]
[1777871045569,39.26,80314.92,4.0,-0.74598,0.00018,14.27141]
[1777871046576,39.26,80316.56,4.0,-0.74568,0.00018,14.28059]
[1777871048552,39.27,80316.44,4.0,-0.7457,0.00018,14.27995]
[1777871048590,39.27,80311.43,4.0,-0.74662,0.00018,14.252]
[1777871050605,39.26,80331.67,4.0,-0.7429,0.00018,14.36452]
[1777871051612,39.26,80333.4,4.0,-0.74258,0.00018,14.37412]
[1777871054633,39.27,80347.22,4.0,-0.74001,0.00019,14.45064]
[1777871055639,39.27,80346.92,4.0,-0.74007,0.00019,14.44902]
[1777871056367,39.27,80346.92,4.0,-0.74007,0.00019,14.44902]
[1777871056670,39.27,80346.92,4.0,-0.74007,0.00019,14.44902]
[1777871057732,39.27,80347.14,4.0,-0.74003,0.00019,14.45027]
[1777871057950,39.27,80347.14,4.0,-0.74003,0.00019,14.45027]
[1777871058170,39.27,80347.14,4.0,-0.74003,0.00019,14.45027]
[1777871058231,39.27,80346.63,4.0,-0.74012,0.00019,14.4475]
[1777871061682,39.27,80341.46,4.0,-0.74107,0.00019,14.41918]
[1777871062689,39.27,80337.91,4.0,-0.74173,0.00018,14.39966]
[1777871063851,39.27,80337.91,4.0,-0.74173,0.00018,14.39966]
[1777871070119,39.27,80336.23,4.0,-0.74204,0.00018,14.39038]
[1777871073829,39.27,80335.52,4.0,-0.74223,0.00018,14.38008]
[1777871073831,39.27,80335.44,4.0,-0.74225,0.00018,14.37966]
[1777871077838,39.27,80336.79,4.0,-0.742,0.00018,14.38716]
[1777871077930,39.27,80340.61,4.0,-0.74129,0.00018,14.40825]
[1777871078802,39.27,80345.95,4.0,-0.7403,0.00019,14.43773]
[1777871079809,39.27,80349.71,4.0,-0.7396,0.00019,14.45843]
[1777871082857,39.27,80350.99,4.0,-0.73936,0.00019,14.46549]
[1777871083077,39.27,80350.99,4.0,-0.73936,0.00019,14.46549]
[1777871083178,39.27,80351.1,4.0,-0.73934,0.00019,14.46611]
[1777871084844,39.27,80345.76,4.0,-0.74033,0.00019,14.43682]
[1777871085588,39.27,80345.76,4.0,-0.74033,0.00019,14.43682]
[1777871085636,39.27,80345.76,4.0,-0.74033,0.00019,14.43682]
[1777871090886,39.27,80341.62,4.0,-0.74108,0.00019,14.41437]
[1777871091663,39.27,80341.62,4.0,-0.74108,0.00019,14.41437]
[1777871091833,39.27,80341.62,4.0,-0.74108,0.00019,14.41437]
[1777871092307,39.27,80341.62,4.0,-0.74108,0.00019,14.41437]
[1777871092328,39.27,80341.62,4.0,-0.74108,0.00019,14.41437]
[1777871091893,39.27,80340.24,4.0,-0.74134,0.00018,14.40684]
[1777871096928,39.28,80341.32,4.0,-0.74112,0.00019,14.41318]
[1777871098331,39.28,80341.32,4.0,-0.74112,0.00019,14.41318]
[1777871098347,39.28,80342.0,4.0,-0.741,0.00019,14.41701]
[1777871098580,39.28,80342.0,4.0,-0.741,0.00019,14.41701]
[1777871098883,39.28,80342.0,4.0,-0.741,0.00019,14.41701]
[1777871099084,39.28,80342.0,4.0,-0.741,0.00019,14.41701]
[1777871099182,39.28,80341.77,4.0,-0.74104,0.00019,14.41581]
[1777871099563,39.28,80341.77,4.0,-0.74104,0.00019,14.41581]
[1777871099575,39.28,80341.77,4.0,-0.74104,0.00019,14.41581]
[1777871099897,39.28,80341.77,4.0,-0.74104,0.00019,14.41581]
[1777871100076,39.28,80341.77,4.0,-0.74104,0.00019,14.41581]
[1777871100178,39.28,80341.66,4.0,-0.74105,0.00019,14.41528]
[1777871100576,39.28,80341.66,4.0,-0.74105,0.00019,14.41528]
[1777871100825,39.28,80341.66,4.0,-0.74105,0.00019,14.41528]
[1777871101241,39.28,80341.66,4.0,-0.74105,0.00019,14.41528]
[1777871101334,39.28,80341.66,4.0,-0.74105,0.00019,14.41528]
[1777871101247,39.28,80340.25,4.0,-0.74131,0.00018,14.40759]
[1777871101963,39.28,80340.44,4.0,-0.74127,0.00018,14.40872]
[1777871104984,39.28,80343.56,4.0,-0.74069,0.00019,14.42613]
[1777871105394,39.28,80343.56,4.0,-0.74069,0.00019,14.42613]
[1777871105579,39.28,80343.56,4.0,-0.74069,0.00019,14.42613]
[1777871110382,39.28,80344.35,4.0,-0.74053,0.00019,14.43076]
[1777871110579,39.28,80344.35,4.0,-0.74053,0.00019,14.43076]
[1777871111030,39.28,80344.4,4.0,-0.74052,0.00019,14.43108]
[1777871113044,39.28,80353.57,4.0,-0.73882,0.00019,14.48149]
[1777871115058,39.28,80355.15,4.0,-0.73852,0.00019,14.49009]
[1777871117213,39.28,80355.01,4.0,-0.73855,0.00019,14.4893]
[1777871119086,39.28,80350.08,4.0,-0.73947,0.00019,14.46222]
[1777871122107,39.28,80343.6,4.0,-0.74067,0.00019,14.42661]
[1777871123114,39.28,80339.93,4.0,-0.74135,0.00018,14.40643]
[1777871126135,39.28,80333.44,4.0,-0.74255,0.00018,14.37068]
[1777871126371,39.28,80333.44,4.0,-0.74255,0.00018,14.37068]
[1777871126581,39.28,80333.44,4.0,-0.74255,0.00018,14.37068]
[1777871131170,39.28,80316.26,4.0,-0.74577,0.00018,14.26902]
[1777871132177,39.28,80309.37,4.0,-0.74703,0.00018,14.23059]
[1777871133185,39.28,80305.18,4.0,-0.74779,0.00018,14.20721]
[1777871135080,39.28,80303.72,4.0,-0.74806,0.00018,14.19904]
[1777871135360,39.28,80304.99,4.0,-0.74783,0.00018,14.20618]
[1777871136844,39.28,80305.29,4.0,-0.74777,0.00018,14.20787]
[1777871138221,39.28,80309.46,4.0,-0.74701,0.00018,14.23123]
[1777871140850,39.28,80310.35,4.0,-0.74684,0.00018,14.23626]
[1777871141242,39.28,80310.97,4.0,-0.74673,0.00018,14.2398]
[1777871145513,39.29,80311.26,4.0,-0.74667,0.00018,14.24169]
[1777871145576,39.29,80311.26,4.0,-0.74667,0.00018,14.24169]
[1777871148829,39.29,80312.2,4.0,-0.74649,0.00018,14.24714]
[1777871149298,39.29,80320.29,4.0,-0.745,0.00018,14.29219]
[1777871150305,39.29,80323.07,4.0,-0.74449,0.00018,14.30765]
[1777871154333,39.29,80325.64,4.0,-0.74402,0.00018,14.32191]
[1777871159368,39.29,80330.49,4.0,-0.74313,0.00018,14.34876]
[1777871164404,39.29,80331.0,4.0,-0.74303,0.00018,14.35181]
[1777871169439,39.29,80330.85,4.0,-0.74304,0.00018,14.35135]
[1777871174474,39.29,80331.29,4.0,-0.74295,0.00018,14.3542]
[1777871179508,39.3,80330.85,4.0,-0.74301,0.00018,14.35222]
[1777871184544,39.3,80333.13,4.0,-0.74258,0.00018,14.36532]
[1777871186558,39.3,80327.24,4.0,-0.74365,0.00018,14.3329]
[1777871188571,39.3,80330.03,4.0,-0.74313,0.00018,14.34858]
[1777871189579,39.3,80333.66,4.0,-0.74246,0.00018,14.36878]
[1777871190586,39.3,80340.94,4.0,-0.74111,0.00018,14.40904]
[1777871192599,39.3,80342.89,4.0,-0.74081,0.00019,14.41352]
[1777871193606,39.3,80340.09,4.0,-0.74133,0.00018,14.39814]
[1777871197635,39.31,80337.64,4.0,-0.74177,0.00018,14.38483]
[1777871202670,39.31,80337.18,4.0,-0.74185,0.00018,14.38257]
[1777871204684,39.31,80333.4,4.0,-0.74254,0.00018,14.3618]
[1777871205691,39.31,80336.88,4.0,-0.7419,0.00018,14.38106]
[1777871206697,39.31,80339.35,4.0,-0.74144,0.00018,14.39479]
[1777871208712,39.31,80336.96,4.0,-0.74188,0.00018,14.3817]
[1777871214759,39.31,80338.39,4.0,-0.74161,0.00018,14.38983]
[1777871219794,39.31,80338.9,4.0,-0.74151,0.00018,14.39283]
[1777871224829,39.31,80338.83,4.0,-0.74151,0.00018,14.39262]
[1777871230871,39.31,80339.27,4.0,-0.74142,0.00018,14.39525]
[1777871234899,39.32,80342.1,4.0,-0.7409,0.00019,14.41095]
[1777871237920,39.32,80339.52,4.0,-0.74137,0.00018,14.39678]
[1777871243962,39.32,80339.45,4.0,-0.74138,0.00018,14.3965]
[1777871248997,39.32,80337.23,4.0,-0.74179,0.00018,14.3844]
[1777871254032,39.32,80338.38,4.0,-0.74164,0.00018,14.38452]
[1777871255039,39.32,80334.77,4.0,-0.7423,0.00018,14.36464]
[1777871257053,39.32,80326.45,4.0,-0.74383,0.00018,14.31873]
[1777871259067,39.32,80323.22,4.0,-0.74443,0.00018,14.30072]
[1777871264102,39.32,80320.28,4.0,-0.74497,0.00018,14.28434]
[1777871269137,39.32,80312.54,4.0,-0.74639,0.00018,14.2411]
[1777871270144,39.32,80309.4,4.0,-0.74697,0.00018,14.22358]
[1777871274172,39.32,80304.77,4.0,-0.74781,0.00018,14.19778]
[1777871278200,39.32,80298.06,4.0,-0.74904,0.00018,14.16015]
[1777871280214,39.32,80289.43,4.0,-0.75061,0.00018,14.11143]
[1777871281221,39.32,80284.8,4.0,-0.75145,0.00018,14.08526]
[1777871282228,39.32,80281.98,4.0,-0.75196,0.00018,14.06931]
[1777871285560,39.31,80281.92,4.0,-0.75201,0.00018,14.06794]
[1777871291294,39.31,80281.88,4.0,-0.75203,0.00018,14.06725]
[1777871294839,39.31,80280.43,4.0,-0.75231,0.00018,14.05868]
[1777871295322,39.3,80281.37,4.0,-0.75214,0.00018,14.06389]
[1777871298838,39.3,80283.34,4.0,-0.75179,0.00018,14.07466]
[1777871299350,39.3,80283.48,4.0,-0.75177,0.00018,14.07532]
[1777871305392,39.3,80281.9,4.0,-0.75208,0.00018,14.06562]
[1777871307089,39.3,80281.27,4.0,-0.7522,0.00018,14.06193]
[1777871307325,39.3,80281.27,4.0,-0.7522,0.00018,14.06193]
[1777871307545,39.3,80281.31,4.0,-0.7522,0.00018,14.06204]
[1777871313449,39.29,80282.0,4.0,-0.75217,0.00018,14.05878]
[1777871318484,39.29,80282.52,4.0,-0.75209,0.00018,14.06113]
[1777871321505,39.29,80279.14,4.0,-0.75272,0.00018,14.04163]
[1777871322512,39.29,80275.88,4.0,-0.75331,0.00018,14.02304]
[1777871322854,39.29,80275.88,4.0,-0.75331,0.00018,14.02304]
[1777871323518,39.29,80275.87,4.0,-0.75331,0.00018,14.0229]
[1777871323789,39.29,80275.87,4.0,-0.75331,0.00018,14.0229]
[1777871323830,39.29,80275.87,4.0,-0.75331,0.00018,14.0229]
[1777871324526,39.28,80275.79,4.0,-0.75333,0.00018,14.02236]
[1777871329561,39.28,80275.27,4.0,-0.75344,0.00018,14.01901]
[1777871334100,39.28,80276.17,4.0,-0.75328,0.00018,14.02385]
[1777871334331,39.28,80276.17,4.0,-0.75328,0.00018,14.02385]
[1777871334474,39.28,80276.17,4.0,-0.75328,0.00018,14.02385]
[1777871334482,39.28,80273.58,4.0,-0.75376,0.00018,14.00898]
[1777871334583,39.28,80273.58,4.0,-0.75376,0.00018,14.00898]
[1777871335173,39.28,80273.58,4.0,-0.75376,0.00018,14.00898]
[1777871335329,39.28,80273.58,4.0,-0.75376,0.00018,14.00898]
[1777871335430,39.28,80271.46,4.0,-0.75414,0.00018,13.99687]
[1777871335856,39.28,80271.46,4.0,-0.75414,0.00018,13.99687]
[1777871336088,39.28,80271.46,4.0,-0.75414,0.00018,13.99687]
[1777871336177,39.28,80271.16,4.0,-0.7542,0.00018,13.9951]
[1777871336745,39.28,80271.16,4.0,-0.7542,0.00018,13.9951]
[1777871336829,39.28,80271.16,4.0,-0.7542,0.00018,13.9951]
[1777871337192,39.28,80271.16,4.0,-0.7542,0.00018,13.9951]
[1777871337329,39.28,80271.16,4.0,-0.7542,0.00018,13.9951]
[1777871337430,39.28,80271.23,4.0,-0.75419,0.00018,13.99544]
[1777871337871,39.28,80271.23,4.0,-0.75419,0.00018,13.99544]
[1777871338077,39.28,80271.23,4.0,-0.75419,0.00018,13.99544]
[1777871338537,39.28,80271.23,4.0,-0.75419,0.00018,13.99544]
[1777871338575,39.28,80271.23,4.0,-0.75419,0.00018,13.99544]
[1777871338178,39.28,80271.08,4.0,-0.75422,0.00018,13.99453]
[1777871338624,39.28,80270.95,4.0,-0.75424,0.00018,13.99379]
[1777871341458,39.28,80270.28,4.0,-0.75436,0.00018,13.98986]
[1777871341515,39.28,80213.1,4.0,-0.76456,0.00018,13.66076]
[1777871341658,39.28,80193.21,4.0,-0.76806,0.00017,13.54465]
[1777871342657,39.3,80185.46,4.0,-0.76928,0.00017,13.50345]
[1777871344095,39.3,80185.46,4.0,-0.76928,0.00017,13.50345]
[1777871344155,39.3,80185.21,4.0,-0.76932,0.00017,13.50222]
[1777871347923,39.3,80187.65,4.0,-0.76888,0.00017,13.5168]
[1777871348024,39.3,80192.53,4.0,-0.76802,0.00017,13.54559]
[1777871352945,39.3,80194.53,4.0,-0.76768,0.00017,13.55722]
[1777871353046,39.31,80198.23,4.0,-0.76702,0.00018,13.57916]
[1777871354130,39.31,80198.23,4.0,-0.76702,0.00018,13.57916]
[1777871354193,39.31,80203.94,4.0,-0.76601,0.00018,13.61262]
[1777871357762,39.31,80207.64,4.0,-0.76535,0.00018,13.63453]
[1777871360782,39.31,80210.73,4.0,-0.7648,0.00018,13.65279]
[1777871362797,39.31,80182.79,4.0,-0.76969,0.00017,13.48965]
[1777871364815,39.31,80193.4,4.0,-0.76783,0.00017,13.55193]
[1777871366030,39.31,80193.4,4.0,-0.76783,0.00017,13.55193]
[1777871366117,39.31,80197.59,4.0,-0.76711,0.00018,13.5762]
[1777871368105,39.31,80196.73,4.0,-0.76726,0.00018,13.57118]
[1777871369851,39.31,80190.3,4.0,-0.7684,0.00017,13.53316]
[1777871372114,39.31,80190.31,4.0,-0.76839,0.00017,13.53327]
[1777871372195,39.31,80193.09,4.0,-0.76798,0.00017,13.54299]
[1777871376899,39.31,80199.37,4.0,-0.76689,0.00018,13.57931]
[1777871377907,39.3,80204.08,4.0,-0.76607,0.00018,13.60675]
[1777871381935,39.3,80203.86,4.0,-0.76615,0.00018,13.60384]
[1777871383949,39.3,80207.32,4.0,-0.76555,0.00018,13.62387]
[1777871384956,39.29,80211.13,4.0,-0.76492,0.00018,13.64482]
[1777871388100,39.29,80211.99,4.0,-0.76478,0.00018,13.64944]
[1777871388212,39.28,80211.45,4.0,-0.76489,0.00018,13.64569]
[1777871392100,39.27,80209.13,4.0,-0.7654,0.00018,13.62915]
[1777871392183,39.27,80207.41,4.0,-0.7657,0.00018,13.61899]
[1777871397041,39.26,80210.82,4.0,-0.76512,0.00018,13.63827]
[1777871398096,39.26,80210.82,4.0,-0.76512,0.00018,13.63827]
[1777871398104,39.26,80213.27,4.0,-0.76473,0.00018,13.65122]
[1777871400101,39.25,80212.83,4.0,-0.76485,0.00018,13.64722]
[1777871400116,39.24,80213.75,4.0,-0.76473,0.00018,13.65122]
[1777871404096,39.23,80214.9,4.0,-0.76462,0.00018,13.65502]
[1777871404185,39.23,80215.77,4.0,-0.76447,0.00018,13.65995]
[1777871406104,39.22,80211.36,4.0,-0.76526,0.00018,13.63398]
[1777871407111,39.22,80203.96,4.0,-0.76656,0.00018,13.59064]
[1777871408092,39.22,80203.96,4.0,-0.76656,0.00018,13.59064]
[1777871408122,39.22,80202.86,4.0,-0.76676,0.00018,13.58414]
[1777871410136,39.22,80207.8,4.0,-0.76591,0.00018,13.61243]
[1777871413160,39.22,80187.44,4.0,-0.76949,0.00017,13.49269]
[1777871414167,39.22,80185.27,4.0,-0.76987,0.00017,13.47986]
[1777871416284,39.22,80183.6,4.0,-0.77017,0.00017,13.46997]
[1777871416297,39.22,80183.38,4.0,-0.7702,0.00017,13.46863]
[1777871422223,39.21,80183.31,4.0,-0.77024,0.00017,13.46754]
[1777871427259,39.21,80181.33,4.0,-0.7706,0.00017,13.4554]
[1777871432294,39.21,80182.03,4.0,-0.77057,0.00017,13.4524]
[1777871434334,39.21,80182.86,4.0,-0.77042,0.00017,13.45717]
[1777871434411,39.21,80182.01,4.0,-0.77058,0.00017,13.45202]
[1777871435315,39.21,80184.62,4.0,-0.77012,0.00017,13.46728]
[1777871440350,39.2,80184.67,4.0,-0.77014,0.00017,13.46688]
[1777871440964,39.2,80184.67,4.0,-0.77014,0.00017,13.46688]
[1777871441079,39.2,80184.67,4.0,-0.77014,0.00017,13.46688]
[1777871441357,39.2,80184.35,4.0,-0.7702,0.00017,13.46485]
[1777871446392,39.2,80182.74,4.0,-0.7705,0.00017,13.45469]
[1777871447634,39.2,80182.74,4.0,-0.7705,0.00017,13.45469]
[1777871447826,39.2,80182.23,4.0,-0.77059,0.00017,13.45156]
[1777871449832,39.2,80181.04,4.0,-0.77081,0.00017,13.4443]
[1777871450076,39.2,80181.04,4.0,-0.77081,0.00017,13.4443]
[1777871453441,39.19,80189.27,4.0,-0.76938,0.00017,13.49233]
[1777871453787,39.19,80189.27,4.0,-0.76938,0.00017,13.49233]
[1777871453831,39.19,80189.27,4.0,-0.76938,0.00017,13.49233]
[1777871454577,39.19,80189.27,4.0,-0.76938,0.00017,13.49233]
[1777871454615,39.19,80193.2,4.0,-0.7687,0.00018,13.51528]
[1777871454843,39.19,80193.2,4.0,-0.7687,0.00018,13.51528]
[1777871454873,39.19,80193.2,4.0,-0.7687,0.00018,13.51528]
[1777871455076,39.19,80193.2,4.0,-0.7687,0.00018,13.51528]
[1777871456721,39.19,80192.39,4.0,-0.76886,0.00018,13.51012]
[1777871456829,39.19,80192.39,4.0,-0.76886,0.00018,13.51012]
[1777871457123,39.19,80192.39,4.0,-0.76886,0.00018,13.51012]
[1777871457330,39.19,80192.39,4.0,-0.76886,0.00018,13.51012]
[1777871457378,39.19,80192.39,4.0,-0.76886,0.00018,13.51012]
[1777871457587,39.19,80192.39,4.0,-0.76886,0.00018,13.51012]
[1777871457670,39.19,80194.94,4.0,-0.76841,0.00018,13.52491]
[1777871458421,39.19,80194.94,4.0,-0.76841,0.00018,13.52491]
[1777871458581,39.19,80194.94,4.0,-0.76841,0.00018,13.52491]
[1777871459943,39.19,80194.5,4.0,-0.7685,0.00018,13.52192]
[1777871460077,39.19,80194.5,4.0,-0.7685,0.00018,13.52192]
[1777871460334,39.19,80194.5,4.0,-0.7685,0.00018,13.52192]
[1777871460490,39.19,80194.65,4.0,-0.76848,0.00018,13.5226]
[1777871461497,39.19,80191.61,4.0,-0.76902,0.00018,13.50453]
[1777871462794,39.18,80191.17,4.0,-0.7691,0.00018,13.50176]
[1777871462832,39.18,80191.17,4.0,-0.7691,0.00018,13.50176]
[1777871464828,39.18,80189.72,4.0,-0.76937,0.00017,13.49287]
[1777871465077,39.18,80189.72,4.0,-0.76937,0.00017,13.49287]
[1777871468999,39.18,80190.19,4.0,-0.76931,0.00017,13.49496]
[1777871469076,39.18,80190.19,4.0,-0.76931,0.00017,13.49496]
[1777871470561,39.18,80185.18,4.0,-0.77019,0.00017,13.46511]
[1777871472239,39.18,80183.14,4.0,-0.77055,0.00017,13.45294]
[1777871472337,39.18,80183.14,4.0,-0.77055,0.00017,13.45294]
[1777871474008,39.18,80180.58,4.0,-0.77101,0.00017,13.43759]
[1777871474080,39.18,80180.58,4.0,-0.77101,0.00017,13.43759]
[1777871474655,39.17,80176.37,4.0,-0.77174,0.00017,13.4126]
[1777871475302,39.17,80176.37,4.0,-0.77174,0.00017,13.4126]
[1777871475602,39.17,80166.53,4.0,-0.77346,0.00017,13.35423]
[1777871476609,39.17,80167.27,4.0,-0.77333,0.00017,13.35848]
[1777871477147,39.17,80167.27,4.0,-0.77333,0.00017,13.35848]
[1777871477616,39.17,80171.77,4.0,-0.77255,0.00017,13.38514]
[1777871478545,39.17,80171.77,4.0,-0.77255,0.00017,13.38514]
[1777871478623,39.17,80175.46,4.0,-0.77192,0.00017,13.4065]
[1777871479454,39.17,80175.46,4.0,-0.77192,0.00017,13.4065]
[1777871479581,39.17,80175.46,4.0,-0.77192,0.00017,13.4065]
[1777871479630,39.17,80186.08,4.0,-0.77008,0.00017,13.46915]
[1777871480451,39.17,80186.08,4.0,-0.77008,0.00017,13.46915]
[1777871480591,39.17,80186.08,4.0,-0.77008,0.00017,13.46915]
[1777871480636,39.17,80189.19,4.0,-0.76954,0.00017,13.48734]
[1777871482051,39.17,80189.45,4.0,-0.7695,0.00017,13.48872]
[1777871482071,39.17,80189.45,4.0,-0.7695,0.00017,13.48872]
[1777871482077,39.17,80189.45,4.0,-0.7695,0.00017,13.48872]
[1777871484810,39.16,80191.43,4.0,-0.76919,0.00018,13.49899]
[1777871484826,39.16,80191.43,4.0,-0.76919,0.00018,13.49899]
[1777871486705,39.16,80191.3,4.0,-0.76924,0.00018,13.49748]
[1777871486837,39.15,80192.01,4.0,-0.76913,0.00018,13.50094]
[1777871486954,39.15,80192.01,4.0,-0.76913,0.00018,13.50094]
[1777871487077,39.15,80192.01,4.0,-0.76913,0.00018,13.50094]
[1777871487174,39.15,80192.01,4.0,-0.76913,0.00018,13.50094]
[1777871487328,39.15,80192.01,4.0,-0.76913,0.00018,13.50094]
[1777871487685,39.15,80193.1,4.0,-0.76899,0.00018,13.50588]
[1777871491848,39.12,80191.43,4.0,-0.76953,0.00018,13.48362]
[1777871493207,39.12,80191.43,4.0,-0.76953,0.00018,13.48362]
[1777871493328,39.12,80191.43,4.0,-0.76953,0.00018,13.48362]
[1777871496448,39.11,80192.14,4.0,-0.76946,0.00018,13.48623]
[1777871496581,39.11,80192.14,4.0,-0.76946,0.00018,13.48623]
[1777871496734,39.11,80192.14,4.0,-0.76946,0.00018,13.48623]
[1777871496841,39.11,80190.93,4.0,-0.76968,0.00018,13.47882]
[1777871496931,39.11,80187.81,4.0,-0.77022,0.00017,13.4604]
[1777871498221,39.11,80187.81,4.0,-0.77022,0.00017,13.4604]
[1777871498330,39.11,80187.81,4.0,-0.77022,0.00017,13.4604]
[1777871498429,39.1,80181.49,4.0,-0.77138,0.00017,13.4212]
[1777871500825,39.09,80182.13,4.0,-0.77129,0.00017,13.42426]
[1777871501078,39.09,80182.13,4.0,-0.77129,0.00017,13.42426]
[1777871501347,39.09,80182.13,4.0,-0.77129,0.00017,13.42426]
[1777871501576,39.09,80182.13,4.0,-0.77129,0.00017,13.42426]
[1777871501653,39.09,80182.13,4.0,-0.77129,0.00017,13.42426]
[1777871501677,39.09,80182.22,4.0,-0.77132,0.00017,13.42334]
[1777871501826,39.09,80182.22,4.0,-0.77132,0.00017,13.42334]
[1777871503229,39.09,80182.71,4.0,-0.77124,0.00017,13.42624]
[1777871503334,39.09,80182.71,4.0,-0.77124,0.00017,13.42624]
[1777871503383,39.08,80186.72,4.0,-0.77059,0.00017,13.44822]
[1777871505049,39.08,80188.44,4.0,-0.77029,0.00018,13.45839]
[1777871505076,39.08,80188.44,4.0,-0.77029,0.00018,13.45839]
[1777871506541,39.07,80189.86,4.0,-0.77008,0.00018,13.46559]
[1777871506596,39.07,80189.86,4.0,-0.77008,0.00018,13.46559]
[1777871507895,39.07,80192.45,4.0,-0.76963,0.00018,13.48076]
[1777871508076,39.07,80192.45,4.0,-0.76963,0.00018,13.48076]
[1777871508456,39.07,80192.45,4.0,-0.76963,0.00018,13.48076]
[1777871508575,39.07,80192.45,4.0,-0.76963,0.00018,13.48076]
[1777871508595,39.06,80192.49,4.0,-0.76966,0.00018,13.47955]
[1777871510229,39.06,80192.33,4.0,-0.76969,0.00018,13.47861]
[1777871510325,39.06,80192.33,4.0,-0.76969,0.00018,13.47861]
[1777871511442,39.05,80191.85,4.0,-0.76985,0.00018,13.47329]
[1777871511608,39.05,80191.85,4.0,-0.76985,0.00018,13.47329]
[1777871514348,39.04,80193.18,4.0,-0.76969,0.00018,13.47877]
[1777871514581,39.04,80193.18,4.0,-0.76969,0.00018,13.47877]
[1777871514679,39.03,80193.5,4.0,-0.76971,0.00018,13.47822]
[1777871514851,39.03,80193.5,4.0,-0.76971,0.00018,13.47822]
[1777871514898,39.03,80193.5,4.0,-0.76971,0.00018,13.47822]
[1777871515080,39.03,80193.5,4.0,-0.76971,0.00018,13.47822]
[1777871515178,39.02,80192.98,4.0,-0.76984,0.00018,13.47396]
[1777871516200,39.02,80192.98,4.0,-0.76984,0.00018,13.47396]
[1777871516327,39.02,80192.98,4.0,-0.76984,0.00018,13.47396]
[1777871520930,38.99,80195.25,4.0,-0.76959,0.00018,13.48232]
[1777871521074,38.99,80195.25,4.0,-0.76959,0.00018,13.48232]
[1777871521924,38.98,80204.71,4.0,-0.768,0.00018,13.5358]
[1777871523274,38.98,80204.71,4.0,-0.768,0.00018,13.5358]
[1777871523330,38.98,80204.71,4.0,-0.768,0.00018,13.5358]
[1777871525825,38.98,80205.1,4.0,-0.76791,0.00018,13.53867]
[1777871526076,38.98,80205.1,4.0,-0.76791,0.00018,13.53867]
[1777871526546,38.98,80205.1,4.0,-0.76791,0.00018,13.53867]
[1777871526581,38.98,80205.1,4.0,-0.76791,0.00018,13.53867]
[1777871526648,38.98,80205.51,4.0,-0.76784,0.00018,13.54109]
[1777871527015,38.98,80205.51,4.0,-0.76784,0.00018,13.54109]
[1777871527077,38.98,80205.51,4.0,-0.76784,0.00018,13.54109]
[1777871527116,38.98,80205.3,4.0,-0.76788,0.00018,13.53986]
[1777871528135,38.98,80205.3,4.0,-0.76788,0.00018,13.53986]
[1777871528161,38.98,80189.0,4.0,-0.77075,0.00018,13.44332]
[1777871528973,38.98,80183.09,4.0,-0.77178,0.00017,13.40823]
[1777871529980,38.98,80180.95,4.0,-0.77216,0.00017,13.3955]
[1777871530880,38.98,80180.95,4.0,-0.77216,0.00017,13.3955]
[1777871531370,38.98,80180.95,4.0,-0.77216,0.00017,13.3955]
[1777871531472,38.98,80176.9,4.0,-0.77287,0.00017,13.37125]
[1777871533001,38.98,80171.06,4.0,-0.7739,0.00017,13.33601]
[1777871534506,38.98,80171.06,4.0,-0.7739,0.00017,13.33601]
[1777871534580,38.98,80171.06,4.0,-0.7739,0.00017,13.33601]
[1777871536565,38.98,80168.66,4.0,-0.77433,0.00017,13.32121]
[1777871536590,38.98,80168.66,4.0,-0.77433,0.00017,13.32121]
[1777871536759,38.98,80168.53,4.0,-0.77435,0.00017,13.3206]
[1777871536838,38.98,80168.53,4.0,-0.77435,0.00017,13.3206]
[1777871537075,38.98,80168.53,4.0,-0.77435,0.00017,13.3206]
[1777871537176,38.98,80168.48,4.0,-0.77436,0.00017,13.32035]
[1777871538533,38.98,80168.48,4.0,-0.77436,0.00017,13.32035]
[1777871538584,38.98,80168.48,4.0,-0.77436,0.00017,13.32035]
[1777871538635,38.97,80165.34,4.0,-0.77494,0.00017,13.3004]
[1777871542933,38.96,80166.55,4.0,-0.77481,0.00017,13.30488]
[1777871543078,38.96,80166.55,4.0,-0.77481,0.00017,13.30488]
[1777871543563,38.96,80166.55,4.0,-0.77481,0.00017,13.30488]
[1777871543583,38.96,80166.55,4.0,-0.77481,0.00017,13.30488]
[1777871544298,38.95,80166.97,4.0,-0.77479,0.00017,13.30568]
[1777871544331,38.95,80166.97,4.0,-0.77479,0.00017,13.30568]
[1777871544591,38.95,80166.97,4.0,-0.77479,0.00017,13.30568]
[1777871544680,38.95,80165.8,4.0,-0.77502,0.00017,13.29788]
[1777871544831,38.95,80165.8,4.0,-0.77502,0.00017,13.29788]
[1777871547100,38.92,80159.18,4.0,-0.77632,0.00017,13.25305]
[1777871548044,38.92,80159.18,4.0,-0.77632,0.00017,13.25305]
[1777871548079,38.92,80159.18,4.0,-0.77632,0.00017,13.25305]
[1777871550121,38.9,80152.4,4.0,-0.77759,0.00017,13.20879]
[1777871552956,38.9,80151.64,4.0,-0.77783,0.00017,13.19648]
[1777871553020,38.9,80151.64,4.0,-0.77783,0.00017,13.19648]
[1777871553542,38.9,80151.64,4.0,-0.77783,0.00017,13.19648]
[1777871553587,38.9,80151.64,4.0,-0.77783,0.00017,13.19648]
[1777871553643,38.9,80160.06,4.0,-0.77639,0.00017,13.24665]
[1777871554149,38.89,80163.69,4.0,-0.77579,0.00017,13.26742]
[1777871555674,38.89,80163.69,4.0,-0.77579,0.00017,13.26742]
[1777871555680,38.88,80165.42,4.0,-0.77553,0.00017,13.27659]
[1777871555828,38.88,80165.42,4.0,-0.77553,0.00017,13.27659]
[1777871556076,38.88,80165.42,4.0,-0.77553,0.00017,13.27659]
[1777871556335,38.88,80165.42,4.0,-0.77553,0.00017,13.27659]
[1777871556429,38.88,80165.34,4.0,-0.77558,0.00017,13.27482]
[1777871558280,38.87,80166.22,4.0,-0.77546,0.00017,13.27887]
[1777871558330,38.87,80166.22,4.0,-0.77546,0.00017,13.27887]
[1777871559697,38.87,80165.33,4.0,-0.77565,0.00017,13.2723]
[1777871561481,38.85,80164.52,4.0,-0.77586,0.00017,13.26527]
[1777871561575,38.85,80164.52,4.0,-0.77586,0.00017,13.26527]
[1777871561677,38.85,80164.52,4.0,-0.77589,0.00017,13.26427]
[1777871566740,38.83,80165.0,4.0,-0.77591,0.00017,13.26347]
[1777871566804,38.83,80165.0,4.0,-0.77591,0.00017,13.26347]
[1777871567240,38.83,80170.92,4.0,-0.7749,0.00017,13.2986]
[1777871572275,38.83,80171.64,4.0,-0.77477,0.00017,13.30292]
[1777871573567,38.83,80171.64,4.0,-0.77477,0.00017,13.30292]
[1777871573580,38.83,80171.64,4.0,-0.77477,0.00017,13.30292]
[1777871575300,38.83,80179.18,4.0,-0.77345,0.00017,13.34807]
[1777871577642,38.83,80179.0,4.0,-0.77348,0.00017,13.34706]
[1777871577743,38.83,80179.22,4.0,-0.77344,0.00017,13.34845]
[1777871577830,38.83,80179.22,4.0,-0.77344,0.00017,13.34845]
[1777871579592,38.83,80179.83,4.0,-0.77333,0.00017,13.35217]
[1777871579836,38.83,80179.36,4.0,-0.77341,0.00017,13.34942]
[1777871583316,38.83,80179.63,4.0,-0.77336,0.00017,13.35123]
[1777871583335,38.83,80179.63,4.0,-0.77336,0.00017,13.35123]
[1777871586836,38.83,80174.34,4.0,-0.77428,0.00017,13.3199]
[1777871587082,38.83,80174.34,4.0,-0.77428,0.00017,13.3199]
[1777871587229,38.83,80174.34,4.0,-0.77428,0.00017,13.3199]
[1777871587334,38.83,80174.34,4.0,-0.77428,0.00017,13.3199]
[1777871587381,38.83,80174.29,4.0,-0.77428,0.00017,13.3197]
[1777871589338,38.83,80173.86,4.0,-0.77435,0.00017,13.31723]
[1777871594432,38.84,80166.01,4.0,-0.7757,0.00017,13.27074]
[1777871596446,38.84,80169.13,4.0,-0.77514,0.00017,13.28998]
[1777871597329,38.84,80169.13,4.0,-0.77514,0.00017,13.28998]
[1777871597686,38.84,80169.13,4.0,-0.77514,0.00017,13.28998]
[1777871597829,38.84,80169.13,4.0,-0.77514,0.00017,13.28998]
[1777871597788,38.84,80169.64,4.0,-0.77505,0.00017,13.29307]
[1777871600809,38.84,80168.63,4.0,-0.77523,0.00017,13.28706]
[1777871600851,38.84,80166.04,4.0,-0.77568,0.00017,13.27155]
[1777871601482,38.84,80162.35,4.0,-0.7763,0.00017,13.24989]
[1777871604491,38.85,80161.5,4.0,-0.77641,0.00017,13.24635]
[1777871607523,38.86,80161.21,4.0,-0.77639,0.00017,13.24696]
[1777871607575,38.86,80161.21,4.0,-0.77639,0.00017,13.24696]
[1777871607605,38.87,80158.85,4.0,-0.77677,0.00017,13.23354]
[1777871608045,38.87,80158.85,4.0,-0.77677,0.00017,13.23354]
[1777871608078,38.87,80158.85,4.0,-0.77677,0.00017,13.23354]
[1777871608721,38.87,80158.85,4.0,-0.77677,0.00017,13.23354]
[1777871608825,38.87,80158.85,4.0,-0.77677,0.00017,13.23354]
[1777871608792,38.87,80159.14,4.0,-0.77669,0.00017,13.2362]
[1777871609841,38.87,80159.14,4.0,-0.77669,0.00017,13.2362]
[1777871609537,38.87,80159.94,4.0,-0.77657,0.00017,13.24067]
[1777871610057,38.87,80159.94,4.0,-0.77657,0.00017,13.24067]
[1777871610545,38.87,80164.33,4.0,-0.77582,0.00017,13.26666]
[1777871611552,38.87,80166.95,4.0,-0.77543,0.00017,13.27586]
[1777871613644,38.87,80167.3,4.0,-0.77537,0.00017,13.278]
[1777871613828,38.87,80167.3,4.0,-0.77537,0.00017,13.278]
[1777871617305,38.87,80165.15,4.0,-0.77574,0.00017,13.26526]
[1777871617330,38.87,80165.15,4.0,-0.77574,0.00017,13.26526]
[1777871617594,38.87,80162.34,4.0,-0.77623,0.00017,13.24831]
[1777871619867,38.87,80162.33,4.0,-0.77623,0.00017,13.2482]
[1777871620076,38.87,80162.53,4.0,-0.7762,0.00017,13.24935]
[1777871620615,38.87,80158.25,4.0,-0.77694,0.00017,13.22357]
[1777871621046,38.87,80158.25,4.0,-0.77694,0.00017,13.22357]
[1777871621072,38.87,80158.25,4.0,-0.77694,0.00017,13.22357]
[1777871621765,38.87,80158.25,4.0,-0.77694,0.00017,13.22357]
[1777871621866,38.87,80157.89,4.0,-0.77701,0.00017,13.2212]
[1777871623636,38.87,80160.42,4.0,-0.77658,0.00017,13.23625]
[1777871624643,38.87,80167.22,4.0,-0.7754,0.00017,13.27705]
[1777871626657,38.86,80163.32,4.0,-0.77608,0.00017,13.25347]
[1777871629678,38.86,80160.48,4.0,-0.77658,0.00017,13.23623]
[1777871634586,38.86,80159.07,4.0,-0.77683,0.00017,13.22762]
[1777871634713,38.86,80159.74,4.0,-0.77671,0.00017,13.23161]
[1777871639748,38.86,80159.03,4.0,-0.77684,0.00017,13.22718]
[1777871640755,38.86,80164.25,4.0,-0.77593,0.00017,13.25851]
[1777871645790,38.86,80163.97,4.0,-0.77599,0.00017,13.25647]
[1777871650825,38.86,80162.98,4.0,-0.77618,0.00017,13.2502]
[1777871651832,38.86,80153.16,4.0,-0.77788,0.00017,13.19105]
[1777871652839,38.86,80154.42,4.0,-0.77766,0.00017,13.19864]
[1777871653567,38.86,80154.42,4.0,-0.77766,0.00017,13.19864]
[1777871653852,38.86,80134.48,4.0,-0.7811,0.00017,13.07818]
[1777871654856,38.85,80133.6,4.0,-0.78128,0.00017,13.07163]
[1777871657161,38.85,80134.17,4.0,-0.78119,0.00017,13.07499]
[1777871658885,38.85,80139.91,4.0,-0.7802,0.00017,13.10982]
[1777871659892,38.85,80126.88,4.0,-0.78243,0.00017,13.03081]
[1777871660210,38.85,80126.88,4.0,-0.78243,0.00017,13.03081]
[1777871660899,38.85,80114.37,4.0,-0.78459,0.00017,12.95395]
[1777871661906,38.85,80117.24,4.0,-0.7841,0.00017,12.97159]
[1777871662913,38.85,80121.33,4.0,-0.7834,0.00017,12.9966]
[1777871663539,38.85,80121.33,4.0,-0.7834,0.00017,12.9966]
[1777871663920,38.85,80125.07,4.0,-0.78275,0.00017,13.01943]
[1777871665934,38.85,80128.41,4.0,-0.78219,0.00017,13.03958]
[1777871671621,38.85,80128.16,4.0,-0.78222,0.00017,13.03826]
[1777871671655,38.85,80130.6,4.0,-0.78186,0.00017,13.04713]
[1777871675578,38.85,80133.57,4.0,-0.78135,0.00017,13.06527]
[1777871677583,38.85,80130.1,4.0,-0.78194,0.00017,13.0443]
[1777871682128,38.86,80128.51,4.0,-0.78221,0.00017,13.0349]
[1777871682326,38.86,80128.51,4.0,-0.78221,0.00017,13.0349]
[1777871682428,38.85,80129.02,4.0,-0.78213,0.00017,13.03776]
[1777871688088,38.85,80128.82,4.0,-0.78218,0.00017,13.03589]
[1777871689589,38.85,80128.82,4.0,-0.78218,0.00017,13.03589]
[1777871691115,38.85,80135.86,4.0,-0.78098,0.00017,13.07817]
[1777871692214,38.85,80135.86,4.0,-0.78098,0.00017,13.07817]
[1777871695080,38.84,80137.17,4.0,-0.78082,0.00017,13.08391]
[1777871695526,38.84,80137.17,4.0,-0.78082,0.00017,13.08391]
[1777871695832,38.84,80137.17,4.0,-0.78082,0.00017,13.08391]
[1777871695933,38.84,80137.22,4.0,-0.78083,0.00017,13.08383]
[1777871699082,38.84,80138.63,4.0,-0.7806,0.00017,13.09197]
[1777871703086,38.83,80138.83,4.0,-0.78059,0.00017,13.09235]
[1777871707881,38.83,80139.54,4.0,-0.78048,0.00017,13.09617]
[1777871707920,38.83,80139.4,4.0,-0.78051,0.00017,13.09514]
[1777871708081,38.83,80139.4,4.0,-0.78051,0.00017,13.09514]
[1777871713159,38.83,80139.72,4.0,-0.78046,0.00017,13.09674]
[1777871713331,38.83,80139.72,4.0,-0.78046,0.00017,13.09674]
[1777871713417,38.83,80133.97,4.0,-0.78145,0.00017,13.06171]
[1777871717294,38.82,80137.3,4.0,-0.7809,0.00017,13.08135]
[1777871718208,38.82,80137.3,4.0,-0.7809,0.00017,13.08135]
[1777871718328,38.82,80137.3,4.0,-0.7809,0.00017,13.08135]
[1777871721322,38.82,80133.2,4.0,-0.78163,0.00017,13.05552]
[1777871722295,38.82,80133.2,4.0,-0.78163,0.00017,13.05552]
[1777871722328,38.82,80133.2,4.0,-0.78163,0.00017,13.05552]
[1777871722329,38.82,80133.53,4.0,-0.78158,0.00017,13.05734]
[1777871724822,38.82,80132.87,4.0,-0.7817,0.00017,13.05316]
[1777871725089,38.82,80132.83,4.0,-0.78171,0.00017,13.05274]
[1777871725350,38.82,80127.98,4.0,-0.78255,0.00017,13.0231]
[1777871726357,38.81,80121.57,4.0,-0.78364,0.00017,12.98396]
[1777871728371,38.81,80118.02,4.0,-0.78426,0.00017,12.96216]
[1777871729949,38.81,80118.02,4.0,-0.78426,0.00017,12.96216]
[1777871730080,38.81,80117.15,4.0,-0.78441,0.00017,12.95678]
[1777871730386,38.81,80117.1,4.0,-0.78442,0.00017,12.9564]
[1777871731265,38.81,80117.1,4.0,-0.78442,0.00017,12.9564]
[1777871731392,38.81,80124.32,4.0,-0.78326,0.00017,12.99371]
[1777871734414,38.81,80128.99,4.0,-0.78247,0.00017,13.02174]
[1777871735085,38.81,80128.99,4.0,-0.78247,0.00017,13.02174]
[1777871740456,38.81,80128.54,4.0,-0.78258,0.00017,13.01809]
[1777871743477,38.8,80125.42,4.0,-0.78312,0.00017,12.99867]
[1777871744289,38.8,80125.42,4.0,-0.78312,0.00017,12.99867]
[1777871744331,38.8,80125.42,4.0,-0.78312,0.00017,12.99867]
[1777871744484,38.8,80129.7,4.0,-0.78239,0.00017,13.02457]
[1777871745087,38.8,80129.7,4.0,-0.78239,0.00017,13.02457]
[1777871749593,38.75,80132.12,4.0,-0.7823,0.00017,13.02816]
[1777871749836,38.75,80132.12,4.0,-0.7823,0.00017,13.02816]
[1777871755329,38.72,80131.95,4.0,-0.78251,0.00017,13.02093]
[1777871755581,38.72,80131.95,4.0,-0.78251,0.00017,13.02093]
[1777871756106,38.72,80132.03,4.0,-0.7825,0.00017,13.02128]
[1777871756344,38.72,80132.03,4.0,-0.7825,0.00017,13.02128]
[1777871756445,38.72,80132.03,4.0,-0.7825,0.00017,13.02128]
[1777871756582,38.72,80132.03,4.0,-0.7825,0.00017,13.02128]
[1777871756657,38.72,80132.03,4.0,-0.7825,0.00017,13.02114]
[1777871762611,38.69,80131.95,4.0,-0.7827,0.00017,13.01431]
[1777871763865,38.69,80131.95,4.0,-0.7827,0.00017,13.01431]
[1777871764086,38.69,80131.83,4.0,-0.78273,0.00017,13.01331]
[1777871765577,38.69,80133.96,4.0,-0.78237,0.00017,13.02605]
[1777871765830,38.69,80133.96,4.0,-0.78237,0.00017,13.02605]
[1777871765841,38.67,80135.61,4.0,-0.78216,0.00017,13.03342]
[1777871766115,38.67,80135.61,4.0,-0.78216,0.00017,13.03342]
[1777871771603,38.66,80136.74,4.0,-0.78207,0.00017,13.03699]
[1777871771841,38.66,80136.74,4.0,-0.78207,0.00017,13.03699]
[1777871771913,38.66,80140.87,4.0,-0.78136,0.00017,13.06201]
[1777871772807,38.66,80140.87,4.0,-0.78136,0.00017,13.06201]
[1777871772837,38.66,80140.87,4.0,-0.78136,0.00017,13.06201]
[1777871772908,38.66,80142.59,4.0,-0.78107,0.00017,13.07231]
[1777871773343,38.66,80142.59,4.0,-0.78107,0.00017,13.07231]
[1777871773595,38.66,80142.59,4.0,-0.78107,0.00017,13.07231]
[1777871774016,38.66,80142.59,4.0,-0.78107,0.00017,13.07231]
[1777871773689,38.66,80142.09,4.0,-0.78116,0.00017,13.06908]
[1777871774077,38.66,80142.09,4.0,-0.78116,0.00017,13.06908]
[1777871774353,38.66,80142.09,4.0,-0.78116,0.00017,13.06908]
[1777871774582,38.66,80142.09,4.0,-0.78116,0.00017,13.06908]
[1777871774696,38.66,80142.86,4.0,-0.78103,0.00017,13.07359]
[1777871775256,38.66,80142.86,4.0,-0.78103,0.00017,13.07359]
[1777871775339,38.66,80142.86,4.0,-0.78103,0.00017,13.07359]
[1777871775591,38.66,80142.86,4.0,-0.78103,0.00017,13.07359]
[1777871775707,38.66,80142.86,4.0,-0.78103,0.00017,13.07359]
[1777871775841,38.66,80142.86,4.0,-0.78103,0.00017,13.07359]
[1777871775912,38.65,80146.59,4.0,-0.78039,0.00017,13.0961]
[1777871779036,38.65,80148.14,4.0,-0.78013,0.00017,13.10525]
[1777871778749,38.65,80134.7,4.0,-0.78245,0.00017,13.02329]
[1777871779756,38.65,80117.17,4.0,-0.78546,0.00017,12.91593]
[1777871780763,38.65,80117.19,4.0,-0.78546,0.00017,12.91606]
[1777871782392,38.65,80117.17,4.0,-0.78546,0.00017,12.91595]
[1777871782776,38.65,80117.37,4.0,-0.78543,0.00017,12.91708]
[1777871783784,38.65,80121.01,4.0,-0.78481,0.00017,12.93929]
[1777871784792,38.65,80116.01,4.0,-0.78567,0.00017,12.90852]
[1777871785799,38.65,80107.58,4.0,-0.78711,0.00017,12.85654]
[1777871786806,38.65,80111.92,4.0,-0.78637,0.00017,12.88304]
[1777871789037,38.65,80112.57,4.0,-0.78627,0.00017,12.88685]
[1777871789827,38.65,80112.43,4.0,-0.7863,0.00017,12.88562]
[1777871790624,38.65,80112.43,4.0,-0.7863,0.00017,12.88562]
[1777871790633,38.65,80112.43,4.0,-0.7863,0.00017,12.88562]
[1777871790834,38.65,80115.39,4.0,-0.7858,0.00017,12.9036]
[1777871794639,38.64,80117.01,4.0,-0.78562,0.00017,12.90644]
[1777871794827,38.64,80117.01,4.0,-0.78562,0.00017,12.90644]
[1777871794862,38.64,80118.28,4.0,-0.7854,0.00017,12.91416]
[1777871795883,38.64,80118.28,4.0,-0.7854,0.00017,12.91416]
[1777871795903,38.64,80106.31,4.0,-0.78744,0.00017,12.84057]
[1777871796876,38.64,80092.12,4.0,-0.78985,0.00017,12.75285]
[1777871797883,38.64,80091.96,4.0,-0.78988,0.00017,12.7517]
[1777871799579,38.64,80092.06,4.0,-0.78986,0.00017,12.7523]
[1777871799897,38.64,80092.84,4.0,-0.78973,0.00017,12.7571]
[1777871800904,38.64,80078.0,4.0,-0.79223,0.00017,12.66534]
[1777871801115,38.64,80078.0,4.0,-0.79223,0.00017,12.66534]
[1777871801912,38.64,80067.04,4.0,-0.79406,0.00017,12.59733]
[1777871802919,38.64,80070.29,4.0,-0.79352,0.00017,12.61753]
[1777871804329,38.64,80069.72,4.0,-0.79362,0.00017,12.61401]
[1777871804933,38.64,80069.81,4.0,-0.7936,0.00017,12.61458]
[1777871809999,38.64,80068.93,4.0,-0.79376,0.00017,12.60865]
[1777871810473,38.64,80068.93,4.0,-0.79376,0.00017,12.60865]
[1777871810979,38.64,80063.47,4.0,-0.79467,0.00017,12.5746]
[1777871813996,38.64,80065.46,4.0,-0.79435,0.00017,12.58673]
[1777871814001,38.64,80066.45,4.0,-0.79419,0.00017,12.59274]
[1777871819036,38.63,80067.1,4.0,-0.7941,0.00017,12.59604]
[1777871820405,38.63,80067.02,4.0,-0.79412,0.00017,12.59539]
[1777871821050,38.63,80074.56,4.0,-0.79286,0.00017,12.64201]
[1777871822057,38.63,80078.98,4.0,-0.79213,0.00017,12.66919]
[1777871823064,38.63,80082.97,4.0,-0.79146,0.00017,12.6938]
[1777871824078,38.63,80082.97,4.0,-0.79146,0.00017,12.6938]
[1777871824071,38.63,80086.19,4.0,-0.79092,0.00017,12.7136]
[1777871824422,38.63,80086.19,4.0,-0.79092,0.00017,12.7136]
[1777871825078,38.63,80083.92,4.0,-0.79131,0.00017,12.69941]
[1777871828099,38.63,80080.58,4.0,-0.79188,0.00017,12.6784]
[1777871828233,38.63,80080.58,4.0,-0.79188,0.00017,12.6784]
[1777871829106,38.63,80081.34,4.0,-0.79175,0.00017,12.683]
[1777871830113,38.63,80084.74,4.0,-0.79119,0.00017,12.70393]
[1777871834339,38.62,80083.57,4.0,-0.79139,0.00017,12.69631]
[1777871838172,38.62,80095.9,4.0,-0.78933,0.00017,12.77188]
[1777871839402,38.62,80095.9,4.0,-0.78933,0.00017,12.77188]
[1777871839576,38.62,80095.9,4.0,-0.78933,0.00017,12.77188]
[1777871839759,38.62,80095.9,4.0,-0.78933,0.00017,12.77188]
[1777871839833,38.62,80095.9,4.0,-0.78933,0.00017,12.77188]
[1777871839861,38.62,80097.59,4.0,-0.78905,0.00017,12.78202]
[1777871840186,38.62,80104.79,4.0,-0.78783,0.00017,12.8264]
[1777871841193,38.62,80109.35,4.0,-0.78706,0.00017,12.85433]
[1777871844214,38.62,80114.17,4.0,-0.78626,0.00017,12.88348]
[1777871845222,38.62,80110.04,4.0,-0.78697,0.00017,12.85789]
[1777871846328,38.62,80110.04,4.0,-0.78697,0.00017,12.85789]
[1777871846983,38.62,80110.04,4.0,-0.78697,0.00017,12.85789]
[1777871847081,38.62,80110.04,4.0,-0.78697,0.00017,12.85789]
[1777871847034,38.62,80108.48,4.0,-0.78724,0.00017,12.84798]
[1777871847235,38.62,80108.54,4.0,-0.78723,0.00017,12.84834]
[1777871849250,38.61,80111.18,4.0,-0.78679,0.00017,12.86427]
[1777871851264,38.61,80113.25,4.0,-0.78652,0.00017,12.87003]
[1777871853136,38.61,80114.34,4.0,-0.78634,0.00017,12.87654]
[1777871853330,38.61,80114.34,4.0,-0.78634,0.00017,12.87654]
[1777871857598,38.61,80115.83,4.0,-0.78611,0.00017,12.88497]
[1777871857677,38.61,80115.83,4.0,-0.78611,0.00017,12.88497]
[1777871857833,38.61,80115.83,4.0,-0.78611,0.00017,12.88497]
[1777871857884,38.61,80115.88,4.0,-0.78611,0.00017,12.88489]
[1777871859320,38.61,80119.44,4.0,-0.7855,0.00017,12.9067]
[1777871860327,38.61,80123.37,4.0,-0.78483,0.00017,12.93074]
[1777871861333,38.61,80128.02,4.0,-0.78404,0.00017,12.95916]
[1777871862230,38.61,80128.02,4.0,-0.78404,0.00017,12.95916]
[1777871862336,38.61,80128.02,4.0,-0.78404,0.00017,12.95916]
[1777871862470,38.61,80128.02,4.0,-0.78404,0.00017,12.95916]
[1777871862580,38.61,80128.02,4.0,-0.78404,0.00017,12.95916]
[1777871862630,38.6,80133.45,4.0,-0.78311,0.00017,12.99228]
[1777871863348,38.6,80129.35,4.0,-0.78381,0.00017,12.96719]
[1777871865030,38.6,80122.66,4.0,-0.78496,0.00017,12.92611]
[1777871866606,38.6,80123.12,4.0,-0.78488,0.00017,12.92894]
[1777871866739,38.6,80123.12,4.0,-0.78488,0.00017,12.92894]
[1777871867082,38.6,80123.12,4.0,-0.78488,0.00017,12.92894]
[1777871866836,38.6,80117.15,4.0,-0.7859,0.00017,12.89234]
[1777871867585,38.6,80117.15,4.0,-0.7859,0.00017,12.89234]
[1777871867686,38.6,80110.64,4.0,-0.78702,0.00017,12.85212]
[1777871869391,38.6,80106.95,4.0,-0.78765,0.00017,12.82924]
[1777871872412,38.6,80104.24,4.0,-0.78812,0.00017,12.81215]
[1777871875609,38.6,80101.73,4.0,-0.78856,0.00017,12.79622]
[1777871876337,38.6,80101.73,4.0,-0.78856,0.00017,12.79622]
[1777871880144,38.6,80100.63,4.0,-0.78875,0.00017,12.78935]
[1777871880332,38.6,80100.6,4.0,-0.78876,0.00017,12.789]
[1777871880471,38.6,80104.69,4.0,-0.78807,0.00017,12.81414]
[1777871881478,38.6,80108.41,4.0,-0.78744,0.00017,12.83688]
[1777871882337,38.6,80108.41,4.0,-0.78744,0.00017,12.83688]
[1777871882543,38.6,80108.41,4.0,-0.78744,0.00017,12.83688]
[1777871882589,38.6,80108.41,4.0,-0.78744,0.00017,12.83688]
[1777871883107,38.6,80108.41,4.0,-0.78744,0.00017,12.83688]
[1777871883138,38.6,80107.85,4.0,-0.78754,0.00017,12.8333]
[1777871883314,38.6,80107.85,4.0,-0.78754,0.00017,12.8333]
[1777871883332,38.6,80107.85,4.0,-0.78754,0.00017,12.8333]
[1777871886250,38.59,80109.11,4.0,-0.78734,0.00017,12.84066]
[1777871886333,38.59,80109.11,4.0,-0.78734,0.00017,12.84066]
[1777871887463,38.59,80109.69,4.0,-0.78724,0.00017,12.8441]
[1777871887574,38.59,80109.69,4.0,-0.78724,0.00017,12.8441]
[1777871889534,38.59,80112.35,4.0,-0.7868,0.00017,12.86005]
[1777871890345,38.59,80112.35,4.0,-0.7868,0.00017,12.86005]
[1777871890580,38.59,80112.35,4.0,-0.7868,0.00017,12.86005]
[1777871891591,38.59,80113.24,4.0,-0.78665,0.00017,12.86536]
[1777871891832,38.59,80113.24,4.0,-0.78665,0.00017,12.86536]
[1777871892338,38.59,80112.42,4.0,-0.7868,0.00017,12.86014]
[1777871892781,38.59,80112.42,4.0,-0.7868,0.00017,12.86014]
[1777871892841,38.59,80112.42,4.0,-0.7868,0.00017,12.86014]
[1777871892882,38.59,80112.63,4.0,-0.78677,0.00017,12.86127]
[1777871893562,38.59,80117.76,4.0,-0.7859,0.00017,12.89264]
[1777871894251,38.59,80117.76,4.0,-0.7859,0.00017,12.89264]
[1777871894338,38.59,80117.76,4.0,-0.7859,0.00017,12.89264]
[1777871895568,38.59,80117.13,4.0,-0.78601,0.00017,12.8887]
[1777871895584,38.59,80117.13,4.0,-0.78601,0.00017,12.8887]
[1777871899593,38.59,80120.09,4.0,-0.78551,0.00017,12.90661]
[1777871899825,38.59,80120.09,4.0,-0.78551,0.00017,12.90661]
[1777871901726,38.59,80120.62,4.0,-0.78542,0.00017,12.90969]
[1777871901830,38.59,80120.62,4.0,-0.78542,0.00017,12.90969]
[1777871901931,38.59,80120.58,4.0,-0.78543,0.00017,12.90936]
[1777871903566,38.59,80121.23,4.0,-0.78532,0.00017,12.91326]
[1777871904486,38.58,80119.96,4.0,-0.78554,0.00017,12.90537]
[1777871904578,38.58,80119.96,4.0,-0.78554,0.00017,12.90537]
[1777871907568,38.58,80120.54,4.0,-0.78545,0.00017,12.90868]
[1777871907576,38.58,80120.54,4.0,-0.78545,0.00017,12.90868]
[1777871910828,38.58,80121.51,4.0,-0.78529,0.00017,12.91439]
[1777871911087,38.58,80121.51,4.0,-0.78529,0.00017,12.91439]
[1777871911538,38.58,80121.94,4.0,-0.7853,0.00017,12.91032]
[1777871911583,38.58,80121.94,4.0,-0.7853,0.00017,12.91032]
[1777871913369,38.58,80121.71,4.0,-0.78534,0.00017,12.90874]
[1777871913576,38.58,80121.71,4.0,-0.78534,0.00017,12.90874]
[1777871914108,38.58,80121.71,4.0,-0.78534,0.00017,12.90874]
[1777871913702,38.58,80122.99,4.0,-0.78512,0.00017,12.91651]
[1777871914342,38.58,80122.99,4.0,-0.78512,0.00017,12.91651]
[1777871915534,38.58,80122.48,4.0,-0.78521,0.00017,12.91329]
[1777871915582,38.58,80122.48,4.0,-0.78521,0.00017,12.91329]
[1777871916533,38.58,80122.0,4.0,-0.7853,0.00017,12.91025]
[1777871916578,38.58,80122.0,4.0,-0.7853,0.00017,12.91025]
[1777871916725,38.58,80121.96,4.0,-0.78531,0.00017,12.90991]
[1777871919374,38.58,80122.09,4.0,-0.78529,0.00017,12.91052]
[1777871919588,38.58,80122.09,4.0,-0.78529,0.00017,12.91052]
[1777871920753,38.58,80118.53,4.0,-0.78591,0.00017,12.88847]
[1777871921374,38.58,80118.53,4.0,-0.78591,0.00017,12.88847]
[1777871921578,38.58,80118.53,4.0,-0.78591,0.00017,12.88847]
[1777871921812,38.58,80118.53,4.0,-0.78591,0.00017,12.88847]
[1777871921826,38.58,80118.53,4.0,-0.78591,0.00017,12.88847]
[1777871922037,38.58,80118.53,4.0,-0.78591,0.00017,12.88847]
[1777871922076,38.58,80118.53,4.0,-0.78591,0.00017,12.88847]
[1777871922177,38.58,80118.07,4.0,-0.78599,0.00017,12.88557]
[1777871922621,38.58,80118.07,4.0,-0.78599,0.00017,12.88557]
[1777871922830,38.58,80118.07,4.0,-0.78599,0.00017,12.88557]
[1777871926946,38.58,80115.17,4.0,-0.78649,0.00017,12.86727]
[1777871927077,38.58,80115.17,4.0,-0.78649,0.00017,12.86727]
[1777871929358,38.57,80117.75,4.0,-0.78607,0.00017,12.88273]
[1777871929579,38.57,80117.75,4.0,-0.78607,0.00017,12.88273]
[1777871931210,38.57,80117.51,4.0,-0.78611,0.00017,12.8812]
[1777871931331,38.57,80118.04,4.0,-0.78602,0.00017,12.88441]
[1777871933501,38.57,80121.91,4.0,-0.78537,0.00017,12.90792]
[1777871933575,38.57,80121.91,4.0,-0.78537,0.00017,12.90792]
[1777871933970,38.57,80121.91,4.0,-0.78537,0.00017,12.90792]
[1777871934075,38.57,80121.91,4.0,-0.78537,0.00017,12.90792]
[1777871934177,38.57,80120.86,4.0,-0.78555,0.00017,12.90124]
[1777871935505,38.57,80119.57,4.0,-0.78578,0.00017,12.8931]
[1777871935862,38.57,80107.53,4.0,-0.78784,0.00017,12.81876]
[1777871936869,38.57,80095.99,4.0,-0.7898,0.00017,12.74738]
[1777871937746,38.57,80095.99,4.0,-0.7898,0.00017,12.74738]
[1777871937876,38.57,80096.26,4.0,-0.78975,0.00017,12.74901]
[1777871939804,38.57,80096.65,4.0,-0.78969,0.00017,12.75138]
[1777871940115,38.57,80096.65,4.0,-0.78969,0.00017,12.75138]
[1777871942886,38.57,80097.81,4.0,-0.78949,0.00017,12.75846]
[1777871943086,38.57,80097.81,4.0,-0.78949,0.00017,12.75846]
[1777871943146,38.57,80101.43,4.0,-0.78888,0.00017,12.78079]
[1777871944078,38.57,80101.43,4.0,-0.78888,0.00017,12.78079]
[1777871944329,38.57,80104.16,4.0,-0.78842,0.00017,12.79758]
[1777871947873,38.57,80107.11,4.0,-0.78793,0.00017,12.81549]
[1777871948075,38.57,80107.11,4.0,-0.78793,0.00017,12.81549]
[1777871948090,38.57,80107.11,4.0,-0.78793,0.00017,12.81549]
[1777871948157,38.57,80107.11,4.0,-0.78793,0.00017,12.81549]
[1777871948176,38.57,80106.54,4.0,-0.78803,0.00017,12.81187]
[1777871948335,38.57,80106.54,4.0,-0.78803,0.00017,12.81187]
[1777871949710,38.56,80104.2,4.0,-0.78843,0.00017,12.79733]
[1777871949835,38.56,80104.2,4.0,-0.78843,0.00017,12.79733]
[1777871952059,38.56,80103.85,4.0,-0.78849,0.00017,12.795]
[1777871952083,38.56,80103.85,4.0,-0.78849,0.00017,12.795]
[1777871953797,38.56,80103.86,4.0,-0.78849,0.00017,12.79491]
[1777871953827,38.56,80103.86,4.0,-0.78849,0.00017,12.79491]
[1777871954208,38.56,80103.86,4.0,-0.78849,0.00017,12.79491]
[1777871954214,38.56,80104.01,4.0,-0.78847,0.00017,12.79576]
[1777871954325,38.56,80104.01,4.0,-0.78847,0.00017,12.79576]
[1777871956059,38.56,80104.01,4.0,-0.78847,0.00017,12.79576]
[1777871956931,38.56,80104.49,4.0,-0.78839,0.00017,12.79858]
[1777871957084,38.56,80104.49,4.0,-0.78839,0.00017,12.79858]
[1777871958016,38.56,80109.9,4.0,-0.78748,0.00017,12.83178]
[1777871960037,38.56,80110.68,4.0,-0.78735,0.00017,12.83647]
[1777871960084,38.56,80110.68,4.0,-0.78735,0.00017,12.83647]
[1777871960972,38.56,80110.75,4.0,-0.78734,0.00017,12.83679]
[1777871961079,38.56,80110.75,4.0,-0.78734,0.00017,12.83679]
[1777871961180,38.56,80110.83,4.0,-0.78733,0.00017,12.83716]
[1777871961296,38.56,80110.83,4.0,-0.78733,0.00017,12.83716]
[1777871961326,38.56,80110.83,4.0,-0.78733,0.00017,12.83716]
[1777871962044,38.56,80110.73,4.0,-0.78735,0.00017,12.83642]
[1777871964041,38.56,80111.27,4.0,-0.78726,0.00017,12.83963]
[1777871964075,38.56,80111.27,4.0,-0.78726,0.00017,12.83963]
[1777871966072,38.56,80100.19,4.0,-0.78916,0.00017,12.77073]
[1777871967082,38.56,80100.19,4.0,-0.78916,0.00017,12.77073]
[1777871967120,38.56,80099.2,4.0,-0.78933,0.00017,12.76456]
[1777871968207,38.56,80099.2,4.0,-0.78933,0.00017,12.76456]
[1777871969259,38.56,80098.72,4.0,-0.78941,0.00017,12.76153]
[1777871970669,38.56,80097.87,4.0,-0.78956,0.00017,12.75625]
[1777871970829,38.56,80097.87,4.0,-0.78956,0.00017,12.75625]
[1777871971118,38.56,80097.87,4.0,-0.78956,0.00017,12.75625]
[1777871971199,38.56,80098.72,4.0,-0.78949,0.00017,12.75486]
[1777871971331,38.56,80098.72,4.0,-0.78949,0.00017,12.75486]
[1777871972337,38.56,80098.09,4.0,-0.78959,0.00017,12.75095]
[1777871972583,38.56,80098.09,4.0,-0.78959,0.00017,12.75095]
[1777871974128,38.56,80102.75,4.0,-0.7888,0.00017,12.77974]
[1777871975135,38.56,80110.07,4.0,-0.78756,0.00017,12.82487]
[1777871975520,38.56,80110.07,4.0,-0.78756,0.00017,12.82487]
[1777871975585,38.56,80110.07,4.0,-0.78756,0.00017,12.82487]
[1777871976142,38.56,80115.12,4.0,-0.7867,0.00017,12.85591]
[1777871976312,38.56,80115.12,4.0,-0.7867,0.00017,12.85591]
[1777871976329,38.56,80115.12,4.0,-0.7867,0.00017,12.85591]
[1777871977149,38.55,80111.07,4.0,-0.7874,0.00017,12.83083]
[1777871979164,38.55,80104.3,4.0,-0.78855,0.00017,12.78889]
[1777871980140,38.55,80104.3,4.0,-0.78855,0.00017,12.78889]
[1777871980171,38.55,80098.92,4.0,-0.78947,0.00017,12.75561]
[1777871980331,38.55,80098.92,4.0,-0.78947,0.00017,12.75561]
[1777871981199,38.55,80098.92,4.0,-0.78947,0.00017,12.75561]
[1777871981178,38.55,80049.87,4.0,-0.79768,0.00017,12.45067]
[1777871982186,38.55,80036.66,4.0,-0.79986,0.00016,12.36818]
[1777871983195,38.55,80035.63,4.0,-0.80002,0.00016,12.36188]
[1777871984571,38.55,80034.3,4.0,-0.80024,0.00016,12.35356]
[1777871987592,38.56,80032.88,4.0,-0.80046,0.00016,12.34518]
[1777871987827,38.56,80032.88,4.0,-0.80046,0.00016,12.34518]
[1777871992581,38.56,80030.78,4.0,-0.80079,0.00016,12.33269]
[1777871995644,38.56,80030.91,4.0,-0.80076,0.00016,12.33365]
[1777871995834,38.56,80030.91,4.0,-0.80076,0.00016,12.33365]
[1777871996795,38.56,80030.91,4.0,-0.80076,0.00016,12.33371]
[1777871998030,38.56,80033.54,4.0,-0.80033,0.00016,12.35023]
[1777871998078,38.56,80033.54,4.0,-0.80033,0.00016,12.35023]
[1777872002794,38.56,80031.44,4.0,-0.80067,0.00016,12.33721]
[1777872002830,38.56,80031.44,4.0,-0.80067,0.00016,12.33721]
[1777872003137,38.56,80028.89,4.0,-0.80108,0.00016,12.32134]
[1777872005919,38.56,80028.69,4.0,-0.80111,0.00016,12.32015]
[1777872006091,38.56,80028.69,4.0,-0.80111,0.00016,12.32015]
[1777872009887,38.56,80028.83,4.0,-0.80108,0.00016,12.32129]
[1777872010079,38.56,80028.83,4.0,-0.80108,0.00016,12.32129]
[1777872012273,38.56,80028.95,4.0,-0.80106,0.00016,12.32214]
[1777872012339,38.56,80028.92,4.0,-0.80107,0.00016,12.32201]
[1777872012396,38.57,80028.96,4.0,-0.80105,0.00016,12.32244]
[1777872015357,38.57,80027.59,4.0,-0.80127,0.00016,12.31421]
[1777872015417,38.57,80031.24,4.0,-0.80067,0.00016,12.33728]
[1777872016424,38.57,80034.19,4.0,-0.80018,0.00016,12.35592]
[1777872021459,38.57,80034.36,4.0,-0.80013,0.00016,12.35761]
[1777872026494,38.57,80034.7,4.0,-0.80008,0.00016,12.35953]
[1777872031529,38.57,80035.07,4.0,-0.80009,0.00016,12.35554]
[1777872036564,38.57,80033.68,4.0,-0.80032,0.00016,12.34669]
[1777872041599,38.57,80034.45,4.0,-0.8002,0.00016,12.35139]
[1777872044325,38.57,80034.45,4.0,-0.8002,0.00016,12.35139]
[1777872044580,38.57,80034.43,4.0,-0.8002,0.00016,12.35121]
[1777872044840,38.57,80034.43,4.0,-0.8002,0.00016,12.35121]
[1777872045075,38.57,80034.43,4.0,-0.8002,0.00016,12.35121]
[1777872045176,38.57,80034.48,4.0,-0.80019,0.00016,12.35148]
[1777872045506,38.57,80034.48,4.0,-0.80019,0.00016,12.35148]
[1777872045575,38.57,80034.48,4.0,-0.80019,0.00016,12.35148]
[1777872045846,38.57,80034.48,4.0,-0.80019,0.00016,12.35148]
[1777872046078,38.57,80034.48,4.0,-0.80019,0.00016,12.35148]
[1777872046180,38.57,80034.2,4.0,-0.80024,0.00016,12.34969]
[1777872051671,38.57,80035.17,4.0,-0.80011,0.00016,12.35471]
[1777872054882,38.56,80034.33,4.0,-0.80026,0.00016,12.34909]
[1777872055081,38.56,80034.33,4.0,-0.80026,0.00016,12.34909]
[1777872055182,38.56,80034.52,4.0,-0.80023,0.00016,12.3501]
[1777872058720,38.56,80031.55,4.0,-0.80074,0.00016,12.33078]
[1777872063755,38.56,80032.77,4.0,-0.80056,0.00016,12.33763]
[1777872068790,38.55,80031.07,4.0,-0.80086,0.00016,12.32616]
[1777872073825,38.55,80029.9,4.0,-0.80107,0.00016,12.31803]
[1777872078860,38.55,80033.61,4.0,-0.80049,0.00016,12.34052]
[1777872083894,38.54,80032.89,4.0,-0.80063,0.00016,12.3351]
[1777872088930,38.54,80031.85,4.0,-0.80082,0.00016,12.32772]
[1777872091105,38.54,80031.99,4.0,-0.8008,0.00016,12.32844]
[1777872091206,38.54,80032.9,4.0,-0.80073,0.00016,12.3273]
[1777872092584,38.54,80031.45,4.0,-0.80098,0.00016,12.31803]
[1777872092958,38.54,80031.94,4.0,-0.8009,0.00016,12.32095]
[1777872096986,38.53,80037.55,4.0,-0.8,0.00016,12.35547]
[1777872102021,38.53,80035.23,4.0,-0.80038,0.00016,12.34081]
[1777872107057,38.53,80035.63,4.0,-0.80033,0.00016,12.34265]
[1777872112092,38.53,80035.09,4.0,-0.80045,0.00016,12.33831]
[1777872114106,38.52,80037.85,4.0,-0.8,0.00016,12.35522]
[1777872118133,38.52,80040.15,4.0,-0.79965,0.00016,12.36875]
[1777872123169,38.52,80041.28,4.0,-0.79949,0.00016,12.37479]
[1777872128204,38.51,80041.03,4.0,-0.79954,0.00016,12.37274]
[1777872133239,38.51,80039.68,4.0,-0.79978,0.00016,12.36382]
[1777872137268,38.51,80042.39,4.0,-0.79934,0.00017,12.38043]
[1777872140288,38.51,80039.9,4.0,-0.79978,0.00016,12.36401]
[1777872145323,38.5,80040.51,4.0,-0.79971,0.00016,12.36657]
[1777872147337,38.5,80043.74,4.0,-0.79919,0.00017,12.38631]
[1777872152372,38.49,80042.41,4.0,-0.79952,0.00017,12.36991]
[1777872157407,38.49,80042.86,4.0,-0.79946,0.00017,12.37219]
[1777872162444,38.49,80042.33,4.0,-0.79957,0.00017,12.3683]
[1777872167479,38.49,80042.25,4.0,-0.79959,0.00017,12.36725]
[1777872173521,38.48,80042.6,4.0,-0.79958,0.00017,12.36787]
[1777872178556,38.47,80042.58,4.0,-0.79962,0.00017,12.36644]
[1777872183591,38.47,80042.48,4.0,-0.79967,0.00017,12.36452]
[1777872188626,38.46,80042.73,4.0,-0.79966,0.00017,12.36479]
[1777872193661,38.46,80047.04,4.0,-0.79898,0.00017,12.39055]
[1777872195675,38.45,80049.66,4.0,-0.79857,0.00017,12.40643]
[1777872200710,38.45,80049.75,4.0,-0.79858,0.00017,12.40597]
[1777872204738,38.45,80052.0,4.0,-0.79822,0.00017,12.4195]
[1777872209773,38.44,80049.29,4.0,-0.79871,0.00017,12.40093]
[1777872214807,38.43,80050.6,4.0,-0.79861,0.00017,12.40099]
[1777872219843,38.43,80049.88,4.0,-0.79878,0.00017,12.39473]
[1777872224877,38.42,80049.23,4.0,-0.79892,0.00017,12.38924]
[1777872229912,38.41,80048.96,4.0,-0.79901,0.00017,12.38616]
[1777872234948,38.41,80048.17,4.0,-0.79917,0.00017,12.37988]
[1777872236962,38.41,80051.04,4.0,-0.79871,0.00017,12.39739]
[1777872241996,38.4,80046.97,4.0,-0.79942,0.00017,12.37044]
[1777872247032,38.4,80048.58,4.0,-0.79919,0.00017,12.3793]
[1777872252066,38.39,80049.12,4.0,-0.79913,0.00017,12.38142]
[1777872257101,38.38,80048.3,4.0,-0.7993,0.00017,12.37502]
[1777872262137,38.38,80047.9,4.0,-0.7994,0.00017,12.37128]
[1777872267172,38.37,80048.94,4.0,-0.79926,0.00017,12.37659]
[1777872272207,38.37,80049.88,4.0,-0.79922,0.00017,12.37458]
[1777872277242,38.36,80049.15,4.0,-0.79937,0.00017,12.36878]
[1777872282277,38.36,80049.59,4.0,-0.79933,0.00017,12.3703]
[1777872286305,38.35,80042.29,4.0,-0.80057,0.00017,12.32334]
[1777872291340,38.35,80042.6,4.0,-0.80054,0.00017,12.32434]
[1777872296375,38.35,80042.64,4.0,-0.80056,0.00017,12.32368]
[1777872301410,38.34,80038.85,4.0,-0.80121,0.00017,12.29892]
[1777872306445,38.34,80039.87,4.0,-0.80106,0.00017,12.30461]
[1777872311479,38.34,80040.17,4.0,-0.80103,0.00017,12.30573]
[1777872317522,38.33,80039.43,4.0,-0.80118,0.00017,12.30008]
[1777872323568,38.33,80039.51,4.0,-0.80119,0.00017,12.29957]
[1777872326618,38.32,80042.3,4.0,-0.80075,0.00017,12.31666]
[1777872333668,38.32,80043.08,4.0,-0.80073,0.00017,12.31355]
[1777872338703,38.32,80043.91,4.0,-0.80062,0.00017,12.31784]
[1777872343738,38.31,80043.97,4.0,-0.80064,0.00017,12.31723]
[1777872345752,38.31,80049.18,4.0,-0.79978,0.00017,12.3497]
[1777872346759,38.31,80072.54,4.0,-0.79589,0.00017,12.49639]
[1777872347765,38.31,80073.08,4.0,-0.7958,0.00017,12.49968]
[1777872351529,38.31,80075.36,4.0,-0.79543,0.00017,12.51369]
[1777872352801,38.31,80078.4,4.0,-0.79492,0.00017,12.53278]
[1777872353808,38.31,80090.02,4.0,-0.79296,0.00017,12.60552]
[1777872355590,38.31,80090.02,4.0,-0.79296,0.00017,12.60552]
[1777872356327,38.31,80091.34,4.0,-0.79273,0.00017,12.61378]
[1777872356428,38.31,80093.13,4.0,-0.79243,0.00017,12.6248]
[1777872357332,38.31,80093.13,4.0,-0.79243,0.00017,12.6248]
[1777872359633,38.3,80089.73,4.0,-0.79302,0.00017,12.60328]
[1777872359837,38.3,80089.73,4.0,-0.79302,0.00017,12.60328]
[1777872362265,38.3,80088.67,4.0,-0.7932,0.00017,12.5966]
[1777872362331,38.3,80088.67,4.0,-0.7932,0.00017,12.5966]
[1777872363372,38.3,80088.1,4.0,-0.7933,0.00017,12.59293]
[1777872363508,38.3,80085.47,4.0,-0.79374,0.00017,12.57636]
[1777872364107,38.3,80085.47,4.0,-0.79374,0.00017,12.57636]
[1777872364131,38.3,80085.47,4.0,-0.79374,0.00017,12.57636]
[1777872364165,38.3,80058.54,4.0,-0.79826,0.00017,12.40735]
[1777872364888,38.3,80029.15,4.0,-0.80313,0.00016,12.22169]
[1777872365895,38.3,80028.18,4.0,-0.80329,0.00016,12.21533]
[1777872367460,38.3,80028.18,4.0,-0.80329,0.00016,12.21533]
[1777872367482,38.3,80028.41,4.0,-0.80325,0.00016,12.21703]
[1777872369881,38.3,80028.41,4.0,-0.80325,0.00016,12.21703]
[1777872370016,38.3,80028.41,4.0,-0.80325,0.00016,12.21703]
[1777872370420,38.3,80021.32,4.0,-0.8044,0.00016,12.17255]
[1777872370933,38.3,80013.92,4.0,-0.80561,0.00016,12.12564]
[1777872373401,38.31,80013.84,4.0,-0.80561,0.00016,12.12547]
[1777872373596,38.31,80013.84,4.0,-0.80561,0.00016,12.12547]
[1777872375579,38.31,80014.02,4.0,-0.80557,0.00016,12.12717]
[1777872375680,38.31,80014.13,4.0,-0.80555,0.00016,12.12794]
[1777872377086,38.31,80014.22,4.0,-0.80554,0.00016,12.12851]
[1777872377104,38.31,80026.2,4.0,-0.80357,0.00016,12.20464]
[1777872378993,38.31,80027.05,4.0,-0.80341,0.00016,12.21066]
[1777872380432,38.31,80027.05,4.0,-0.80341,0.00016,12.21066]
[1777872380533,38.31,80025.59,4.0,-0.80365,0.00016,12.20155]
[1777872383150,38.31,80024.85,4.0,-0.80377,0.00016,12.197]
[1777872383325,38.31,80024.85,4.0,-0.80377,0.00016,12.197]
[1777872383494,38.31,80024.85,4.0,-0.80377,0.00016,12.197]
[1777872384031,38.31,80028.55,4.0,-0.80316,0.00016,12.2204]
[1777872386403,38.31,80028.49,4.0,-0.80317,0.00016,12.21999]
[1777872386579,38.31,80028.49,4.0,-0.80317,0.00016,12.21999]
[1777872386825,38.31,80027.64,4.0,-0.80331,0.00016,12.21458]
[1777872387076,38.31,80027.64,4.0,-0.80331,0.00016,12.21458]
[1777872387646,38.31,80027.43,4.0,-0.80335,0.00016,12.21323]
[1777872387780,38.31,80027.43,4.0,-0.80335,0.00016,12.21323]
[1777872387831,38.31,80027.43,4.0,-0.80335,0.00016,12.21323]
[1777872392087,38.31,80018.76,4.0,-0.80485,0.00016,12.15154]
[1777872394555,38.31,80016.92,4.0,-0.80515,0.00016,12.13993]
[1777872394586,38.31,80016.92,4.0,-0.80515,0.00016,12.13993]
[1777872396523,38.31,80016.29,4.0,-0.80524,0.00016,12.13606]
[1777872396591,38.31,80016.29,4.0,-0.80524,0.00016,12.13606]
[1777872397344,38.31,80005.7,4.0,-0.80697,0.00016,12.06901]
[1777872398128,38.31,80000.26,4.0,-0.80784,0.00016,12.0346]
[1777872399136,38.32,80003.9,4.0,-0.80725,0.00016,12.05792]
[1777872400816,38.32,80002.57,4.0,-0.80746,0.00016,12.04964]
[1777872400831,38.32,80002.57,4.0,-0.80746,0.00016,12.04964]
[1777872403164,38.32,79996.07,4.0,-0.8085,0.00016,12.00884]
[1777872404954,38.32,79994.75,4.0,-0.80871,0.00016,12.00066]
[1777872406753,38.32,79995.04,4.0,-0.80865,0.00016,12.00294]
[1777872407000,38.32,79995.04,4.0,-0.80865,0.00016,12.00294]
[1777872407101,38.32,79995.04,4.0,-0.80865,0.00016,12.00294]
[1777872407192,38.32,80000.14,4.0,-0.80782,0.00016,12.03557]
[1777872408559,38.32,80000.14,4.0,-0.80782,0.00016,12.03557]
[1777872408591,38.32,80000.14,4.0,-0.80782,0.00016,12.03557]
[1777872409375,38.32,79999.14,4.0,-0.80798,0.00016,12.02939]
[1777872409588,38.32,79999.14,4.0,-0.80798,0.00016,12.02939]
[1777872411077,38.32,80001.04,4.0,-0.80766,0.00016,12.0418]
[1777872411330,38.32,80001.04,4.0,-0.80766,0.00016,12.0418]
[1777872413021,38.33,80002.39,4.0,-0.80743,0.00016,12.05069]
[1777872413081,38.33,80002.39,4.0,-0.80743,0.00016,12.05069]
[1777872413997,38.33,80003.39,4.0,-0.80727,0.00016,12.05718]
[1777872414079,38.33,80003.39,4.0,-0.80727,0.00016,12.05718]
[1777872415247,38.33,80008.31,4.0,-0.80646,0.00016,12.08867]
[1777872416400,38.33,80008.31,4.0,-0.80646,0.00016,12.08867]
[1777872416589,38.33,80008.31,4.0,-0.80646,0.00016,12.08867]
[1777872417993,38.33,80008.13,4.0,-0.80648,0.00016,12.08773]
[1777872418077,38.33,80008.13,4.0,-0.80648,0.00016,12.08773]
[1777872419173,38.33,80008.17,4.0,-0.80648,0.00016,12.08808]
[1777872419328,38.33,80008.17,4.0,-0.80648,0.00016,12.08808]
[1777872419405,38.33,80008.91,4.0,-0.80635,0.00016,12.09287]
[1777872421979,38.33,80010.73,4.0,-0.80605,0.00016,12.10458]
[1777872422075,38.33,80010.73,4.0,-0.80605,0.00016,12.10458]
[1777872425976,38.33,80010.2,4.0,-0.80613,0.00016,12.10154]
[1777872426576,38.33,80010.2,4.0,-0.80613,0.00016,12.10154]
[1777872429706,38.33,80010.18,4.0,-0.80613,0.00016,12.10169]
[1777872429729,38.33,79993.3,4.0,-0.80886,0.00016,11.9946]
[1777872430353,38.33,79979.97,4.0,-0.811,0.00016,11.90984]
[1777872431360,38.33,79973.71,4.0,-0.812,0.00016,11.87012]
[1777872432997,38.33,79971.73,4.0,-0.81231,0.00016,11.85773]
[1777872433053,38.33,79971.73,4.0,-0.81231,0.00016,11.85773]
[1777872433355,38.33,79971.73,4.0,-0.81231,0.00016,11.85773]
[1777872436776,38.34,79971.57,4.0,-0.81231,0.00016,11.85759]
[1777872436832,38.34,79971.57,4.0,-0.81231,0.00016,11.85759]
[1777872441349,38.34,79969.84,4.0,-0.81256,0.00016,11.84761]
[1777872445232,38.35,79967.91,4.0,-0.81283,0.00016,11.83654]
[1777872445332,38.35,79967.91,4.0,-0.81283,0.00016,11.83654]
[1777872445967,38.35,79968.17,4.0,-0.81279,0.00016,11.83852]
[1777872446074,38.35,79968.17,4.0,-0.81279,0.00016,11.83852]
[1777872446465,38.35,79964.34,4.0,-0.81339,0.00016,11.81441]
[1777872447472,38.35,79960.61,4.0,-0.81397,0.00016,11.7911]
[1777872448265,38.35,79960.61,4.0,-0.81397,0.00016,11.7911]
[1777872448330,38.35,79960.61,4.0,-0.81397,0.00016,11.7911]
[1777872450539,38.36,79960.82,4.0,-0.81391,0.00016,11.7935]
[1777872450576,38.36,79960.82,4.0,-0.81391,0.00016,11.7935]
[1777872450640,38.36,79956.18,4.0,-0.81463,0.00016,11.76427]
[1777872451500,38.36,79957.8,4.0,-0.81444,0.00016,11.76818]
[1777872452507,38.36,79970.18,4.0,-0.81247,0.00016,11.84741]
[1777872453514,38.36,79980.85,4.0,-0.81076,0.00016,11.91566]
[1777872454521,38.36,79977.76,4.0,-0.81124,0.00016,11.89635]
[1777872454999,38.36,79977.76,4.0,-0.81124,0.00016,11.89635]
[1777872455078,38.36,79977.76,4.0,-0.81124,0.00016,11.89635]
[1777872456182,38.36,79978.46,4.0,-0.81112,0.00016,11.90119]
[1777872456328,38.36,79978.46,4.0,-0.81112,0.00016,11.90119]
[1777872459255,38.37,79981.63,4.0,-0.81058,0.00016,11.92247]
[1777872459330,38.37,79981.63,4.0,-0.81058,0.00016,11.92247]
[1777872461844,38.37,79981.65,4.0,-0.81056,0.00016,11.92328]
[1777872462085,38.37,79981.65,4.0,-0.81056,0.00016,11.92328]
[1777872462577,38.37,79981.69,4.0,-0.81054,0.00016,11.9242]
[1777872464013,38.37,79981.69,4.0,-0.81054,0.00016,11.9242]
[1777872464078,38.37,79981.69,4.0,-0.81054,0.00016,11.9242]
[1777872464591,38.38,79985.76,4.0,-0.80987,0.00016,11.95073]
[1777872465598,38.38,79999.11,4.0,-0.80771,0.00016,12.0358]
[1777872466605,38.38,80005.71,4.0,-0.80663,0.00016,12.07798]
[1777872467612,38.38,80009.14,4.0,-0.80607,0.00016,12.1]
[1777872468454,38.38,80009.14,4.0,-0.80607,0.00016,12.1]
[1777872469073,38.38,80010.02,4.0,-0.80592,0.00016,12.10582]
[1777872469334,38.38,80010.02,4.0,-0.80592,0.00016,12.10582]
[1777872471640,38.38,80013.46,4.0,-0.80534,0.00016,12.12833]
[1777872472568,38.38,80013.46,4.0,-0.80534,0.00016,12.12833]
[1777872472580,38.38,80013.46,4.0,-0.80534,0.00016,12.12833]
[1777872475665,38.39,80013.07,4.0,-0.80538,0.00016,12.12653]
[1777872475667,38.39,80013.68,4.0,-0.80528,0.00016,12.13061]
[1777872475830,38.39,80013.68,4.0,-0.80528,0.00016,12.13061]
[1777872477130,38.39,80015.97,4.0,-0.8049,0.00016,12.14532]
[1777872478634,38.39,80016.83,4.0,-0.80475,0.00016,12.15096]
[1777872478834,38.39,80016.36,4.0,-0.80482,0.00016,12.14818]
[1777872481417,38.39,80016.43,4.0,-0.8048,0.00016,12.14902]
[1777872481583,38.39,80016.43,4.0,-0.8048,0.00016,12.14902]
[1777872484731,38.39,80021.34,4.0,-0.80398,0.00016,12.18082]
[1777872485709,38.39,80021.34,4.0,-0.80398,0.00016,12.18082]
[1777872485738,38.4,80024.44,4.0,-0.80347,0.00016,12.20056]
[1777872486622,38.4,80024.44,4.0,-0.80347,0.00016,12.20056]
[1777872486830,38.4,80027.16,4.0,-0.80302,0.00016,12.21786]
[1777872489835,38.4,80028.35,4.0,-0.80282,0.00016,12.22567]
[1777872490008,38.4,80028.35,4.0,-0.80282,0.00016,12.22567]
[1777872490075,38.4,80028.35,4.0,-0.80282,0.00016,12.22567]
[1777872490773,38.4,80028.62,4.0,-0.80277,0.00016,12.22747]
[1777872494161,38.4,80030.6,4.0,-0.80244,0.00016,12.24014]
[1777872494327,38.4,80030.6,4.0,-0.80244,0.00016,12.24014]
[1777872497368,38.4,80030.39,4.0,-0.80246,0.00016,12.23914]
[1777872497577,38.4,80030.39,4.0,-0.80246,0.00016,12.23914]
[1777872497822,38.4,80031.33,4.0,-0.80231,0.00016,12.24515]
[1777872503163,38.4,80034.26,4.0,-0.80182,0.00016,12.26389]
[1777872503334,38.4,80034.26,4.0,-0.80182,0.00016,12.26389]
[1777872503406,38.4,80028.84,4.0,-0.80271,0.00016,12.22986]
[1777872504933,38.4,80026.92,4.0,-0.80302,0.00016,12.21775]
[1777872505079,38.4,80026.92,4.0,-0.80302,0.00016,12.21775]
[1777872508988,38.4,80024.4,4.0,-0.80342,0.00016,12.20227]
[1777872509081,38.4,80024.4,4.0,-0.80342,0.00016,12.20227]
[1777872509228,38.4,80024.4,4.0,-0.80342,0.00016,12.20227]
[1777872510516,38.4,80023.49,4.0,-0.80356,0.00016,12.19679]
[1777872510581,38.4,80023.49,4.0,-0.80356,0.00016,12.19679]
[1777872510924,38.41,80025.17,4.0,-0.80329,0.00016,12.20751]
[1777872511081,38.41,80025.17,4.0,-0.80329,0.00016,12.20751]
[1777872511834,38.41,80025.17,4.0,-0.80329,0.00016,12.20751]
[1777872512078,38.41,80024.85,4.0,-0.80341,0.00016,12.1988]
[1777872512620,38.41,80024.85,4.0,-0.80341,0.00016,12.1988]
[1777872512830,38.41,80024.85,4.0,-0.80341,0.00016,12.1988]
[1777872513174,38.41,80026.32,4.0,-0.80317,0.00016,12.20832]
[1777872513302,38.41,80026.32,4.0,-0.80317,0.00016,12.20832]
[1777872513328,38.41,80026.32,4.0,-0.80317,0.00016,12.20832]
[1777872513637,38.41,80026.32,4.0,-0.80317,0.00016,12.20832]
[1777872513825,38.41,80026.32,4.0,-0.80317,0.00016,12.20832]
[1777872513738,38.41,80026.58,4.0,-0.80312,0.00016,12.21008]
[1777872520994,38.41,80025.92,4.0,-0.80321,0.00016,12.20679]
[1777872524222,38.41,80026.04,4.0,-0.80318,0.00016,12.20767]
[1777872524327,38.41,80026.04,4.0,-0.80318,0.00016,12.20767]
[1777872528210,38.41,80029.55,4.0,-0.80259,0.00016,12.23042]
[1777872528328,38.41,80029.55,4.0,-0.80259,0.00016,12.23042]
[1777872528429,38.41,80028.6,4.0,-0.80274,0.00016,12.22464]
[1777872528961,38.41,80028.6,4.0,-0.80274,0.00016,12.22464]
[1777872534002,38.42,80032.17,4.0,-0.80214,0.00016,12.24756]
[1777872534079,38.42,80032.17,4.0,-0.80214,0.00016,12.24756]
[1777872534087,38.42,80032.21,4.0,-0.80214,0.00016,12.2479]
[1777872539128,38.42,80029.7,4.0,-0.80254,0.00016,12.23251]
[1777872542149,38.42,80025.72,4.0,-0.80318,0.00016,12.20776]
[1777872548191,38.42,80025.72,4.0,-0.80315,0.00016,12.20883]
[1777872549198,38.43,80029.38,4.0,-0.80255,0.00016,12.23207]
[1777872556247,38.43,80032.07,4.0,-0.80209,0.00016,12.24975]
[1777872561282,38.43,80031.77,4.0,-0.80212,0.00016,12.24839]
[1777872566317,38.43,80033.42,4.0,-0.80183,0.00016,12.25935]
[1777872568829,38.43,80033.46,4.0,-0.80182,0.00016,12.25971]
[1777872569079,38.43,80033.42,4.0,-0.80183,0.00016,12.25956]
[1777872569338,38.43,80033.84,4.0,-0.80176,0.00016,12.26231]
[1777872572361,38.44,80035.74,4.0,-0.80151,0.00016,12.26789]
[1777872577394,38.44,80033.62,4.0,-0.80185,0.00016,12.25508]
[1777872582429,38.44,80034.47,4.0,-0.80169,0.00016,12.26102]
[1777872583436,38.44,80030.7,4.0,-0.80231,0.00016,12.2374]
[1777872588471,38.44,80029.1,4.0,-0.80255,0.00016,12.22807]
[1777872590485,38.45,80015.23,4.0,-0.80481,0.00016,12.14089]
[1777872591492,38.45,79999.19,4.0,-0.80742,0.00016,12.03946]
[1777872592657,38.45,79999.19,4.0,-0.80742,0.00016,12.03946]
[1777872592757,38.45,79996.96,4.0,-0.80777,0.00016,12.02544]
[1777872594093,38.45,79995.03,4.0,-0.80808,0.00016,12.01334]
[1777872594507,38.45,79995.03,4.0,-0.80808,0.00016,12.01334]
[1777872595336,38.45,79995.72,4.0,-0.80797,0.00016,12.01784]
[1777872598289,38.45,79997.18,4.0,-0.80772,0.00016,12.02745]
[1777872598326,38.45,79997.18,4.0,-0.80772,0.00016,12.02745]
[1777872598641,38.45,79997.18,4.0,-0.80772,0.00016,12.02745]
[1777872598825,38.45,79997.18,4.0,-0.80772,0.00016,12.02745]
[1777872598927,38.45,79997.29,4.0,-0.8077,0.00016,12.02825]
[1777872599315,38.45,79997.29,4.0,-0.8077,0.00016,12.02825]
[1777872599325,38.45,79997.29,4.0,-0.8077,0.00016,12.02825]
[1777872599661,38.45,79997.29,4.0,-0.8077,0.00016,12.02825]
[1777872599825,38.45,79997.29,4.0,-0.8077,0.00016,12.02825]
[1777872599894,38.45,79997.28,4.0,-0.8077,0.00016,12.02824]
[1777872600337,38.45,79997.28,4.0,-0.8077,0.00016,12.02824]
[1777872600579,38.45,79997.28,4.0,-0.8077,0.00016,12.02824]
[1777872600680,38.45,79997.21,4.0,-0.80771,0.00016,12.02786]
[1777872601000,38.45,79997.21,4.0,-0.80771,0.00016,12.02786]
[1777872601078,38.45,79997.21,4.0,-0.80771,0.00016,12.02786]
[1777872601562,38.45,79997.2,4.0,-0.80771,0.00016,12.02785]
[1777872602569,38.45,79994.84,4.0,-0.80809,0.00016,12.01296]
[1777872604088,38.45,79993.9,4.0,-0.80824,0.00016,12.00697]
[1777872608860,38.45,79990.9,4.0,-0.80873,0.00016,11.98782]
[1777872608955,38.45,79990.9,4.0,-0.80873,0.00016,11.98779]
[1777872609092,38.45,79990.9,4.0,-0.80873,0.00016,11.98779]
[1777872609618,38.45,79990.83,4.0,-0.80874,0.00016,11.98732]
[1777872612886,38.45,79990.59,4.0,-0.80878,0.00016,11.98572]
[1777872614653,38.45,79984.75,4.0,-0.80972,0.00016,11.9488]
[1777872615660,38.45,79987.08,4.0,-0.80935,0.00016,11.96355]
[1777872618042,38.45,79988.72,4.0,-0.80908,0.00016,11.97411]
[1777872618681,38.45,79988.9,4.0,-0.80905,0.00016,11.97532]
[1777872620075,38.45,79989.09,4.0,-0.80902,0.00016,11.97659]
[1777872620695,38.45,79989.2,4.0,-0.809,0.00016,11.97735]
[1777872629759,38.45,79989.59,4.0,-0.80892,0.00016,11.98027]
[1777872634793,38.45,79989.64,4.0,-0.80899,0.00016,11.97406]
[1777872639829,38.45,79988.75,4.0,-0.80913,0.00016,11.96857]
[1777872644893,38.45,79989.47,4.0,-0.80901,0.00016,11.97323]
[1777872646086,38.45,79989.47,4.0,-0.80901,0.00016,11.97328]
[1777872647885,38.45,79989.41,4.0,-0.80901,0.00016,11.97293]
[1777872648892,38.45,79987.18,4.0,-0.80937,0.00016,11.95881]
[1777872649899,38.45,79984.18,4.0,-0.80985,0.00016,11.93981]
[1777872654934,38.46,79984.17,4.0,-0.80985,0.00016,11.93998]
[1777872659970,38.46,79984.04,4.0,-0.80987,0.00016,11.93935]
[1777872662991,38.46,79981.54,4.0,-0.81026,0.00016,11.92359]
[1777872663998,38.46,79970.12,4.0,-0.81209,0.00016,11.85095]
[1777872665007,38.46,79973.76,4.0,-0.81151,0.00016,11.87412]
[1777872666012,38.46,79976.25,4.0,-0.81111,0.00016,11.88993]
[1777872669036,38.46,79973.1,4.0,-0.81162,0.00016,11.86988]
[1777872670043,38.46,79969.29,4.0,-0.81223,0.00016,11.84567]
[1777872673014,38.46,79967.54,4.0,-0.8125,0.00016,11.83458]
[1777872673076,38.46,79968.6,4.0,-0.81233,0.00016,11.84136]
[1777872673177,38.46,79970.98,4.0,-0.81195,0.00016,11.85653]
[1777872678099,38.46,79962.74,4.0,-0.81326,0.00016,11.80431]
[1777872679294,38.46,79959.42,4.0,-0.81378,0.00016,11.78329]
[1777872680098,38.46,79959.42,4.0,-0.81378,0.00016,11.78329]
[1777872682936,38.46,79967.77,4.0,-0.81245,0.00016,11.83665]
[1777872683276,38.46,79977.68,4.0,-0.81087,0.00016,11.8996]
[1777872684081,38.46,79977.68,4.0,-0.81087,0.00016,11.8996]
[1777872684207,38.46,79977.68,4.0,-0.81087,0.00016,11.8996]
[1777872684328,38.46,79977.68,4.0,-0.81087,0.00016,11.8996]
[1777872684424,38.46,79971.82,4.0,-0.8118,0.00016,11.86265]
[1777872686509,38.46,79972.48,4.0,-0.81169,0.00016,11.86685]
[1777872687161,38.46,79989.01,4.0,-0.80904,0.00016,11.97204]
[1777872689357,38.46,79987.15,4.0,-0.80933,0.00016,11.9604]
[1777872689679,38.46,79985.76,4.0,-0.80955,0.00016,11.95164]
[1777872690482,38.46,79985.76,4.0,-0.80955,0.00016,11.95164]
[1777872691536,38.46,79988.44,4.0,-0.8092,0.00016,11.96201]
[1777872692588,38.46,79988.44,4.0,-0.8092,0.00016,11.96201]
[1777872692681,38.46,79998.24,4.0,-0.80762,0.00016,12.02411]
[1777872693065,38.46,79998.24,4.0,-0.80762,0.00016,12.02411]
[1777872694586,38.46,79999.01,4.0,-0.80749,0.00016,12.02899]
[1777872694593,38.46,79997.15,4.0,-0.80779,0.00016,12.01712]
[1777872695223,38.46,79999.57,4.0,-0.8074,0.00016,12.03244]
[1777872696233,38.46,80014.09,4.0,-0.80505,0.00016,12.12419]
[1777872697241,38.46,80020.0,4.0,-0.80408,0.00016,12.16159]
[1777872698924,38.46,80020.0,4.0,-0.80408,0.00016,12.16159]
[1777872698928,38.46,80020.09,4.0,-0.80406,0.00016,12.16242]
[1777872699399,38.46,80020.09,4.0,-0.80406,0.00016,12.16242]
[1777872699577,38.46,80020.09,4.0,-0.80406,0.00016,12.16242]
[1777872699608,38.46,80023.05,4.0,-0.80357,0.00016,12.18119]
[1777872702584,38.46,80024.09,4.0,-0.8034,0.00016,12.18784]
[1777872702684,38.46,80023.4,4.0,-0.80351,0.00016,12.18366]
[1777872704784,38.46,80023.36,4.0,-0.80351,0.00016,12.18341]
[1777872704830,38.46,80023.36,4.0,-0.80351,0.00016,12.18341]
[1777872705041,38.46,80023.36,4.0,-0.80351,0.00016,12.18341]
[1777872705080,38.47,80023.33,4.0,-0.80351,0.00016,12.1834]
[1777872705300,38.47,80023.61,4.0,-0.80347,0.00016,12.18517]
[1777872710335,38.47,80022.6,4.0,-0.80362,0.00016,12.17939]
[1777872711228,38.47,80022.6,4.0,-0.80362,0.00016,12.17939]
[1777872711328,38.47,80022.6,4.0,-0.80362,0.00016,12.17939]
[1777872715099,38.47,80022.47,4.0,-0.80363,0.00016,12.17902]
[1777872715329,38.47,80022.47,4.0,-0.80363,0.00016,12.17902]
[1777872716587,38.47,80022.28,4.0,-0.80365,0.00016,12.17794]
[1777872716685,38.47,80022.43,4.0,-0.80363,0.00016,12.17901]
[1777872717782,38.47,80022.43,4.0,-0.80363,0.00016,12.17901]
[1777872717832,38.47,80022.43,4.0,-0.80363,0.00016,12.17901]
[1777872717883,38.47,80022.64,4.0,-0.80359,0.00016,12.18045]
[1777872720123,38.47,80022.96,4.0,-0.80353,0.00016,12.18271]
[1777872720405,38.47,80028.22,4.0,-0.80266,0.00016,12.21596]
[1777872725440,38.48,80025.78,4.0,-0.80305,0.00016,12.20103]
[1777872727711,38.48,80025.77,4.0,-0.80305,0.00016,12.20107]
[1777872727829,38.48,80025.77,4.0,-0.80305,0.00016,12.20107]
[1777872727928,38.48,80027.12,4.0,-0.80283,0.00016,12.20968]
[1777872728279,38.48,80027.12,4.0,-0.80283,0.00016,12.20968]
[1777872728330,38.48,80027.12,4.0,-0.80283,0.00016,12.20968]
[1777872728461,38.48,80027.08,4.0,-0.80283,0.00016,12.20952]
[1777872733496,38.48,80029.02,4.0,-0.8025,0.00016,12.22222]
[1777872736313,38.48,80027.33,4.0,-0.80277,0.00016,12.21173]
[1777872736330,38.48,80027.33,4.0,-0.80277,0.00016,12.21173]
[1777872736736,38.48,80027.33,4.0,-0.80277,0.00016,12.21173]
[1777872736836,38.48,80027.33,4.0,-0.80277,0.00016,12.21173]
[1777872736837,38.48,80025.86,4.0,-0.80301,0.00016,12.20258]
[1777872740545,38.48,80029.02,4.0,-0.80248,0.00016,12.22288]
[1777872742588,38.48,80028.91,4.0,-0.8025,0.00016,12.22227]
[1777872742830,38.48,80028.91,4.0,-0.8025,0.00016,12.22227]
[1777872742928,38.48,80030.18,4.0,-0.80229,0.00016,12.23035]
[1777872743134,38.48,80030.18,4.0,-0.80229,0.00016,12.23035]
[1777872743334,38.48,80030.18,4.0,-0.80229,0.00016,12.23035]
[1777872743811,38.48,80030.18,4.0,-0.80229,0.00016,12.23035]
[1777872743829,38.48,80030.18,4.0,-0.80229,0.00016,12.23035]
[1777872743930,38.48,80029.83,4.0,-0.80234,0.00016,12.22822]
[1777872744146,38.48,80029.83,4.0,-0.80234,0.00016,12.22822]
[1777872744332,38.48,80029.83,4.0,-0.80234,0.00016,12.22822]
[1777872744823,38.48,80029.83,4.0,-0.80234,0.00016,12.22822]
[1777872745075,38.48,80029.83,4.0,-0.80234,0.00016,12.22822]
[1777872744924,38.48,80029.87,4.0,-0.80233,0.00016,12.22854]
[1777872745725,38.48,80029.87,4.0,-0.80233,0.00016,12.22854]
[1777872745829,38.48,80029.87,4.0,-0.80233,0.00016,12.22854]
[1777872745931,38.48,80030.6,4.0,-0.80221,0.00016,12.2332]
[1777872751623,38.48,80029.46,4.0,-0.80247,0.00016,12.2197]
[1777872756658,38.49,80030.22,4.0,-0.80233,0.00016,12.22485]
[1777872757739,38.49,80030.22,4.0,-0.80233,0.00016,12.22485]
[1777872757827,38.49,80030.22,4.0,-0.80233,0.00016,12.22485]
[1777872758097,38.49,80040.24,4.0,-0.80068,0.00017,12.28808]
[1777872758672,38.49,80042.92,4.0,-0.80023,0.00017,12.30507]
[1777872761692,38.49,80040.63,4.0,-0.80061,0.00017,12.29074]
[1777872766709,38.49,80041.77,4.0,-0.80041,0.00017,12.29801]
[1777872766913,38.49,80041.14,4.0,-0.80052,0.00017,12.29407]
[1777872767331,38.49,80041.14,4.0,-0.80052,0.00017,12.29407]
[1777872767429,38.49,80041.14,4.0,-0.80052,0.00017,12.29409]
[1777872772769,38.49,80041.78,4.0,-0.80041,0.00017,12.29826]
[1777872776798,38.49,80045.1,4.0,-0.79986,0.00017,12.31922]
[1777872781833,38.49,80047.03,4.0,-0.79954,0.00017,12.33134]
[1777872783848,38.49,80051.46,4.0,-0.7988,0.00017,12.35908]
[1777872784855,38.49,80040.44,4.0,-0.80063,0.00017,12.28989]
[1777872785862,38.49,80040.15,4.0,-0.80067,0.00017,12.2881]
[1777872788883,38.49,80036.07,4.0,-0.80134,0.00016,12.26257]
[1777872793918,38.49,80038.85,4.0,-0.80088,0.00016,12.28037]
[1777872798953,38.49,80035.93,4.0,-0.80135,0.00016,12.2623]
[1777872803988,38.49,80037.25,4.0,-0.80112,0.00016,12.27094]
[1777872809023,38.5,80037.29,4.0,-0.80111,0.00016,12.27144]
[1777872814057,38.5,80037.1,4.0,-0.80121,0.00016,12.26386]
[1777872817079,38.5,80039.57,4.0,-0.8008,0.00017,12.27958]
[1777872822114,38.5,80022.68,4.0,-0.80357,0.00016,12.1736]
[1777872823121,38.5,80005.26,4.0,-0.8064,0.00016,12.06388]
[1777872824128,38.5,80000.85,4.0,-0.80712,0.00016,12.03599]
[1777872825108,38.5,80000.85,4.0,-0.80712,0.00016,12.03599]
[1777872825135,38.5,79999.92,4.0,-0.80727,0.00016,12.03013]
[1777872828156,38.5,80002.11,4.0,-0.80691,0.00016,12.04402]
[1777872829049,38.5,80002.11,4.0,-0.80691,0.00016,12.04402]
[1777872835205,38.5,80000.43,4.0,-0.80718,0.00016,12.03339]
[1777872837090,38.5,80000.43,4.0,-0.80718,0.00016,12.03339]
[1777872837178,38.5,79999.74,4.0,-0.80729,0.00016,12.02902]
[1777872837870,38.5,79999.74,4.0,-0.80729,0.00016,12.02902]
[1777872837972,38.5,80001.92,4.0,-0.80694,0.00016,12.04277]
[1777872842310,38.5,80003.91,4.0,-0.80662,0.00016,12.05523]
[1777872842326,38.5,80003.91,4.0,-0.80662,0.00016,12.05523]
[1777872843328,38.5,80004.79,4.0,-0.80648,0.00016,12.06074]
[1777872843372,38.5,80006.92,4.0,-0.80613,0.00016,12.07431]
[1777872845276,38.5,79999.8,4.0,-0.80728,0.00016,12.0295]
[1777872850311,38.5,80000.22,4.0,-0.80721,0.00016,12.03233]
[1777872853331,38.5,80002.84,4.0,-0.80679,0.00016,12.04885]
[1777872856539,38.5,80002.72,4.0,-0.8068,0.00016,12.04828]
[1777872856568,38.5,80020.12,4.0,-0.80397,0.00016,12.15804]
[1777872858368,38.5,80015.57,4.0,-0.80471,0.00016,12.12948]
[1777872859755,38.5,80015.57,4.0,-0.80471,0.00016,12.12948]
[1777872859764,38.5,80014.22,4.0,-0.80493,0.00016,12.12099]
[1777872865418,38.5,80016.46,4.0,-0.80456,0.00016,12.1353]
[1777872869446,38.5,80014.01,4.0,-0.80495,0.00016,12.11998]
[1777872870345,38.5,80014.01,4.0,-0.80495,0.00016,12.11998]
[1777872872468,38.5,80007.78,4.0,-0.80604,0.00016,12.07408]
[1777872873475,38.5,80004.42,4.0,-0.80659,0.00016,12.05291]
[1777872874483,38.5,80000.48,4.0,-0.80722,0.00016,12.02811]
[1777872876027,38.5,80000.48,4.0,-0.80722,0.00016,12.02811]
[1777872876079,38.5,79994.96,4.0,-0.80812,0.00016,11.99316]
[1777872876496,38.5,79992.48,4.0,-0.80852,0.00016,11.97747]
[1777872877503,38.5,79983.25,4.0,-0.81,0.00016,11.91906]
[1777872878510,38.5,79978.77,4.0,-0.81072,0.00016,11.89072]
[1777872880524,38.5,79979.69,4.0,-0.81057,0.00016,11.89667]
[1777872884639,38.51,79980.78,4.0,-0.81038,0.00016,11.90391]
[1777872884843,38.51,79980.78,4.0,-0.81038,0.00016,11.90391]
[1777872890633,38.51,79978.33,4.0,-0.81076,0.00016,11.88888]
[1777872890829,38.51,79978.33,4.0,-0.81076,0.00016,11.88888]
[1777872896946,38.51,79980.0,4.0,-0.81049,0.00016,11.89976]
[1777872897081,38.51,79980.0,4.0,-0.81049,0.00016,11.89976]
[1777872897182,38.51,79983.69,4.0,-0.80989,0.00016,11.92318]
[1777872902683,38.51,79983.87,4.0,-0.80987,0.00016,11.92429]
[1777872903689,38.51,79979.38,4.0,-0.81059,0.00016,11.89582]
[1777872904397,38.51,79979.38,4.0,-0.81059,0.00016,11.89582]
[1777872904582,38.51,79979.38,4.0,-0.81059,0.00016,11.89582]
[1777872908724,38.51,79983.36,4.0,-0.80995,0.00016,11.92113]
[1777872910328,38.51,79983.65,4.0,-0.8099,0.00016,11.92297]
[1777872910738,38.51,79986.18,4.0,-0.80949,0.00016,11.93899]
[1777872911543,38.51,79986.18,4.0,-0.80949,0.00016,11.93899]
[1777872911745,38.51,79989.21,4.0,-0.80901,0.00016,11.95816]
[1777872913759,38.51,80001.71,4.0,-0.80699,0.00016,12.03724]
[1777872914766,38.51,80010.61,4.0,-0.80554,0.00016,12.09357]
[1777872919801,38.51,80009.3,4.0,-0.80574,0.00016,12.08566]
[1777872922334,38.51,80009.23,4.0,-0.80575,0.00016,12.08537]
[1777872930878,38.51,80011.66,4.0,-0.80534,0.00016,12.10131]
[1777872931660,38.51,80011.66,4.0,-0.80534,0.00016,12.10131]
[1777872931843,38.51,80011.66,4.0,-0.80534,0.00016,12.10131]
[1777872937001,38.52,80010.13,4.0,-0.80565,0.00016,12.0854]
[1777872937078,38.52,80010.13,4.0,-0.80565,0.00016,12.0854]
[1777872942962,38.52,80008.13,4.0,-0.80598,0.00016,12.07263]
[1777872947997,38.52,80009.3,4.0,-0.80579,0.00016,12.07988]
[1777872949142,38.52,80009.3,4.0,-0.80579,0.00016,12.07988]
[1777872949327,38.52,80009.3,4.0,-0.80579,0.00016,12.07988]
[1777872956054,38.52,80007.76,4.0,-0.80602,0.00016,12.07105]
[1777872956919,38.52,80007.76,4.0,-0.80602,0.00016,12.07105]
[1777872957078,38.52,80007.76,4.0,-0.80602,0.00016,12.07105]
[1777872963103,38.52,80009.29,4.0,-0.80575,0.00016,12.08149]
[1777872963958,38.52,80009.29,4.0,-0.80575,0.00016,12.08149]
[1777872966331,38.52,80010.97,4.0,-0.80547,0.00016,12.09228]
[1777872972778,38.53,80011.41,4.0,-0.80539,0.00016,12.09558]
[1777872973173,38.53,80013.89,4.0,-0.80498,0.00016,12.11128]
[1777872974343,38.53,80013.89,4.0,-0.80498,0.00016,12.11128]
[1777872979852,38.53,80014.18,4.0,-0.80492,0.00016,12.11349]
[1777872983243,38.53,80012.07,4.0,-0.80526,0.00016,12.10047]
[1777872985282,38.53,80011.78,4.0,-0.80531,0.00016,12.09874]
[1777872985331,38.53,80011.78,4.0,-0.80531,0.00016,12.09874]
[1777872987952,38.53,80013.03,4.0,-0.80509,0.00016,12.10691]
[1777872988080,38.53,80013.03,4.0,-0.80509,0.00016,12.10691]
[1777872993315,38.54,80011.26,4.0,-0.80542,0.00016,12.09044]
[1777872995861,38.54,80011.77,4.0,-0.80533,0.00016,12.09415]
[1777872996080,38.54,80011.77,4.0,-0.80533,0.00016,12.09415]
[1777873001371,38.54,80013.16,4.0,-0.80506,0.00016,12.10434]
[1777873006406,38.55,80013.63,4.0,-0.80497,0.00016,12.1077]
[1777873011440,38.55,80014.01,4.0,-0.8049,0.00016,12.11041]
[1777873015498,38.55,80014.01,4.0,-0.8049,0.00016,12.11072]
[1777873015578,38.55,80014.01,4.0,-0.8049,0.00016,12.11072]
[1777873019933,38.55,80013.43,4.0,-0.80498,0.00016,12.10764]
[1777873020505,38.55,80016.42,4.0,-0.80448,0.00016,12.12674]
[1777873021431,38.55,80016.42,4.0,-0.80448,0.00016,12.12674]
[1777873021511,38.55,80022.54,4.0,-0.80348,0.00016,12.16537]
[1777873024532,38.55,80027.26,4.0,-0.8027,0.00016,12.19524]
[1777873026006,38.55,80019.2,4.0,-0.80402,0.00016,12.14469]
[1777873026545,38.55,80015.54,4.0,-0.80461,0.00016,12.12166]
[1777873029134,38.55,80015.05,4.0,-0.80469,0.00016,12.11862]
[1777873029143,38.55,80015.05,4.0,-0.80469,0.00016,12.11879]
[1777873030003,38.55,80015.05,4.0,-0.80469,0.00016,12.11879]
[1777873030084,38.55,80015.05,4.0,-0.80469,0.00016,12.11879]
[1777873030104,38.56,80014.85,4.0,-0.80472,0.00016,12.11762]
[1777873035611,38.56,80012.97,4.0,-0.80501,0.00016,12.10629]
[1777873039639,38.56,80024.04,4.0,-0.80319,0.00016,12.17638]
[1777873040651,38.56,80028.85,4.0,-0.8024,0.00016,12.20683]
[1777873041658,38.56,80035.88,4.0,-0.80124,0.00016,12.25109]
[1777873043281,38.56,80035.88,4.0,-0.80124,0.00016,12.25109]
[1777873043330,38.56,80035.88,4.0,-0.80124,0.00016,12.25109]
[1777873043328,38.56,80035.5,4.0,-0.8013,0.00016,12.24885]
[1777873043864,38.56,80035.5,4.0,-0.8013,0.00016,12.24885]
[1777873044080,38.56,80035.5,4.0,-0.8013,0.00016,12.24885]
[1777873044179,38.56,80036.07,4.0,-0.8012,0.00016,12.25248]
[1777873045686,38.56,80039.08,4.0,-0.8007,0.00016,12.2714]
[1777873047700,38.56,80042.93,4.0,-0.80007,0.00017,12.29559]
[1777873049249,38.56,80042.93,4.0,-0.80007,0.00017,12.29559]
[1777873049335,38.56,80042.93,4.0,-0.80007,0.00017,12.29559]
[1777873049429,38.56,80048.87,4.0,-0.79908,0.00017,12.33278]
[1777873049588,38.56,80048.87,4.0,-0.79908,0.00017,12.33278]
[1777873049841,38.56,80048.87,4.0,-0.79908,0.00017,12.33278]
[1777873049935,38.56,80053.46,4.0,-0.79832,0.00017,12.36146]
[1777873054158,38.56,80052.55,4.0,-0.79855,0.00017,12.34886]
[1777873054325,38.56,80052.55,4.0,-0.79855,0.00017,12.34886]
[1777873054426,38.56,80051.4,4.0,-0.79875,0.00017,12.3416]
[1777873054910,38.56,80051.4,4.0,-0.79875,0.00017,12.3416]
[1777873055078,38.56,80051.4,4.0,-0.79875,0.00017,12.3416]
[1777873055177,38.56,80051.36,4.0,-0.79876,0.00017,12.34128]
[1777873057770,38.56,80047.25,4.0,-0.79944,0.00017,12.31536]
[1777873058776,38.56,80041.32,4.0,-0.80042,0.00017,12.27818]
[1777873059580,38.56,80041.32,4.0,-0.80042,0.00017,12.27818]
[1777873060051,38.56,80041.32,4.0,-0.80042,0.00017,12.27818]
[1777873060081,38.56,80041.32,4.0,-0.80042,0.00017,12.27818]
[1777873060376,38.56,80041.32,4.0,-0.80042,0.00017,12.27818]
[1777873060149,38.56,80038.18,4.0,-0.80094,0.00016,12.2585]
[1777873060578,38.56,80038.18,4.0,-0.80094,0.00016,12.2585]
[1777873061054,38.56,80038.18,4.0,-0.80094,0.00016,12.2585]
[1777873061094,38.56,80038.18,4.0,-0.80094,0.00016,12.2585]
[1777873061388,38.56,80038.18,4.0,-0.80094,0.00016,12.2585]
[1777873061185,38.56,80037.15,4.0,-0.80111,0.00016,12.25207]
[1777873061593,38.56,80037.15,4.0,-0.80111,0.00016,12.25207]
[1777873061798,38.56,80036.73,4.0,-0.80118,0.00016,12.24947]
[1777873064823,38.56,80039.16,4.0,-0.80078,0.00016,12.26485]
[1777873068787,38.56,80040.72,4.0,-0.80052,0.00017,12.2747]
[1777873068828,38.56,80040.72,4.0,-0.80052,0.00017,12.2747]
[1777873068888,38.56,80040.72,4.0,-0.80052,0.00017,12.27472]
[1777873070866,38.56,80043.62,4.0,-0.80004,0.00017,12.29293]
[1777873072879,38.56,80047.32,4.0,-0.79942,0.00017,12.31612]
[1777873073883,38.56,80047.32,4.0,-0.79942,0.00017,12.31612]
[1777873073973,38.56,80047.32,4.0,-0.79942,0.00017,12.3161]
[1777873077077,38.56,80046.95,4.0,-0.79948,0.00017,12.31376]
[1777873077178,38.56,80046.97,4.0,-0.79948,0.00017,12.31388]
[1777873082949,38.56,80048.07,4.0,-0.7993,0.00017,12.32075]
[1777873087984,38.56,80048.05,4.0,-0.7993,0.00017,12.32057]
[1777873093019,38.56,80049.2,4.0,-0.79912,0.00017,12.3277]
[1777873097047,38.56,80054.83,4.0,-0.79818,0.00017,12.36285]
[1777873101079,38.56,80044.32,4.0,-0.79992,0.00017,12.29724]
[1777873104135,38.56,80044.5,4.0,-0.79989,0.00017,12.29837]
[1777873110203,38.56,80045.23,4.0,-0.79977,0.00017,12.30295]
[1777873110336,38.56,80045.23,4.0,-0.79977,0.00017,12.30295]
[1777873111149,38.56,80051.66,4.0,-0.79878,0.00017,12.33663]
[1777873112231,38.56,80051.66,4.0,-0.79878,0.00017,12.33663]
[1777873112328,38.56,80051.66,4.0,-0.79878,0.00017,12.33663]
[1777873113127,38.56,80052.8,4.0,-0.79859,0.00017,12.34386]
[1777873113326,38.56,80052.8,4.0,-0.79859,0.00017,12.34386]
[1777873113425,38.56,80055.31,4.0,-0.79816,0.00017,12.3598]
[1777873114170,38.56,80058.93,4.0,-0.79755,0.00017,12.38265]
[1777873115177,38.56,80061.8,4.0,-0.79707,0.00017,12.40077]
[1777873116184,38.57,80066.36,4.0,-0.7963,0.00017,12.42939]
[1777873116798,38.57,80066.36,4.0,-0.7963,0.00017,12.42939]
[1777873116832,38.57,80066.36,4.0,-0.7963,0.00017,12.42939]
[1777873120902,38.57,80065.84,4.0,-0.79638,0.00017,12.42666]
[1777873122088,38.57,80065.84,4.0,-0.79637,0.00017,12.42679]
[1777873127263,38.57,80066.18,4.0,-0.79629,0.00017,12.42971]
[1777873132257,38.57,80066.66,4.0,-0.7962,0.00017,12.43322]
[1777873132325,38.57,80066.66,4.0,-0.7962,0.00017,12.43322]
[1777873132577,38.57,80066.71,4.0,-0.79619,0.00017,12.43366]
[1777873136090,38.58,80066.38,4.0,-0.79623,0.00017,12.43196]
[1777873136326,38.58,80063.63,4.0,-0.79669,0.00017,12.41493]
[1777873136857,38.58,80063.63,4.0,-0.79669,0.00017,12.41493]
[1777873137077,38.58,80063.63,4.0,-0.79669,0.00017,12.41493]
[1777873137178,38.58,80063.63,4.0,-0.79668,0.00017,12.41507]
[1777873139347,38.58,80060.25,4.0,-0.79724,0.00017,12.39426]
[1777873141361,38.58,80054.96,4.0,-0.79811,0.00017,12.36155]
[1777873142084,38.58,80054.96,4.0,-0.79811,0.00017,12.36155]
[1777873147145,38.58,80055.64,4.0,-0.79797,0.00017,12.36678]
[1777873147327,38.58,80055.64,4.0,-0.79797,0.00017,12.36678]
[1777873147403,38.58,80061.41,4.0,-0.79701,0.00017,12.40297]
[1777873147628,38.58,80061.41,4.0,-0.79701,0.00017,12.40297]
[1777873147832,38.58,80061.41,4.0,-0.79701,0.00017,12.40297]
[1777873148214,38.58,80061.41,4.0,-0.79701,0.00017,12.40297]
[1777873148334,38.58,80061.41,4.0,-0.79701,0.00017,12.40297]
[1777873148409,38.59,80062.79,4.0,-0.79677,0.00017,12.41171]
[1777873150774,38.59,80063.63,4.0,-0.79663,0.00017,12.41717]
[1777873150829,38.59,80063.63,4.0,-0.79663,0.00017,12.41717]
[1777873151431,38.59,80068.13,4.0,-0.79587,0.00017,12.44532]
[1777873152393,38.59,80068.13,4.0,-0.79587,0.00017,12.44532]
[1777873152438,38.59,80068.19,4.0,-0.79586,0.00017,12.44576]
[1777873152580,38.59,80068.19,4.0,-0.79586,0.00017,12.44576]
[1777873152937,38.59,80068.19,4.0,-0.79586,0.00017,12.44576]
[1777873153082,38.59,80068.19,4.0,-0.79586,0.00017,12.44576]
[1777873153444,38.59,80068.38,4.0,-0.79583,0.00017,12.44702]
[1777873157373,38.59,80069.22,4.0,-0.79568,0.00017,12.45245]
[1777873157583,38.59,80068.6,4.0,-0.79578,0.00017,12.44866]
[1777873159481,38.59,80068.42,4.0,-0.79581,0.00017,12.4476]
[1777873159486,38.59,80070.69,4.0,-0.79543,0.00017,12.46181]
[1777873159581,38.59,80070.69,4.0,-0.79543,0.00017,12.46181]
[1777873160007,38.59,80070.69,4.0,-0.79543,0.00017,12.46181]
[1777873160087,38.59,80070.69,4.0,-0.79543,0.00017,12.46181]
[1777873160346,38.59,80070.69,4.0,-0.79543,0.00017,12.46181]
[1777873160494,38.59,80070.62,4.0,-0.79544,0.00017,12.46142]
[1777873160588,38.59,80070.62,4.0,-0.79544,0.00017,12.46142]
[1777873161028,38.59,80070.62,4.0,-0.79544,0.00017,12.46142]
[1777873161081,38.59,80070.62,4.0,-0.79544,0.00017,12.46142]
[1777873161540,38.59,80070.62,4.0,-0.79544,0.00017,12.46142]
[1777873161501,38.59,80070.52,4.0,-0.79545,0.00017,12.46085]
[1777873161579,38.59,80070.52,4.0,-0.79545,0.00017,12.46085]
[1777873162047,38.59,80070.52,4.0,-0.79545,0.00017,12.46085]
[1777873162077,38.59,80070.52,4.0,-0.79545,0.00017,12.46085]
[1777873162392,38.59,80070.52,4.0,-0.79545,0.00017,12.46085]
[1777873162493,38.59,80070.52,4.0,-0.79545,0.00017,12.46091]
[1777873162574,38.59,80070.52,4.0,-0.79545,0.00017,12.46091]
[1777873163515,38.59,80070.96,4.0,-0.79538,0.00017,12.4637]
[1777873165130,38.59,80071.48,4.0,-0.79529,0.00017,12.46699]
[1777873165325,38.59,80071.48,4.0,-0.79529,0.00017,12.46699]
[1777873167543,38.59,80068.65,4.0,-0.79576,0.00017,12.44951]
[1777873169870,38.59,80067.9,4.0,-0.79588,0.00017,12.44491]
[1777873170048,38.59,80067.9,4.0,-0.79588,0.00017,12.44491]
[1777873170078,38.59,80067.9,4.0,-0.79588,0.00017,12.44491]
[1777873170149,38.59,80069.13,4.0,-0.79567,0.00017,12.45271]
[1777873170564,38.59,80069.13,4.0,-0.79567,0.00017,12.45271]
[1777873171571,38.59,80075.27,4.0,-0.79472,0.00017,12.48428]
[1777873174592,38.59,80078.46,4.0,-0.79418,0.00017,12.50431]
[1777873176081,38.59,80078.46,4.0,-0.79418,0.00017,12.50431]
[1777873176322,38.59,80078.46,4.0,-0.79418,0.00017,12.50431]
[1777873176423,38.59,80085.95,4.0,-0.79292,0.00017,12.55078]
[1777873176577,38.59,80085.95,4.0,-0.79292,0.00017,12.55078]
[1777873177179,38.59,80084.46,4.0,-0.79317,0.00017,12.54149]
[1777873178092,38.59,80084.46,4.0,-0.79317,0.00017,12.54149]
[1777873181567,38.59,80082.83,4.0,-0.79345,0.00017,12.5313]
[1777873180633,38.59,80085.96,4.0,-0.79292,0.00017,12.5507]
[1777873181584,38.59,80085.96,4.0,-0.79292,0.00017,12.5507]
[1777873186675,38.59,80087.24,4.0,-0.79271,0.00017,12.55841]
[1777873191711,38.59,80087.62,4.0,-0.79265,0.00017,12.56055]
[1777873195464,38.59,80086.36,4.0,-0.79287,0.00017,12.5526]
[1777873195582,38.59,80086.36,4.0,-0.79287,0.00017,12.5526]
[1777873196085,38.59,80085.44,4.0,-0.79302,0.00017,12.54686]
[1777873196182,38.59,80085.87,4.0,-0.79295,0.00017,12.54951]
[1777873200591,38.59,80086.11,4.0,-0.79291,0.00017,12.55092]
[1777873201988,38.59,80085.58,4.0,-0.793,0.00017,12.54761]
[1777873202126,38.59,80085.58,4.0,-0.793,0.00017,12.54761]
[1777873202203,38.59,80091.62,4.0,-0.79199,0.00017,12.58503]
[1777873207342,38.59,80093.81,4.0,-0.79162,0.00017,12.5984]
[1777873207577,38.59,80093.81,4.0,-0.79162,0.00017,12.5984]
[1777873208832,38.59,80097.86,4.0,-0.79094,0.00017,12.62325]
[1777873210079,38.59,80097.86,4.0,-0.79094,0.00017,12.62325]
[1777873210095,38.59,80097.87,4.0,-0.79094,0.00017,12.62312]
[1777873211911,38.59,80097.79,4.0,-0.79096,0.00017,12.62263]
[1777873212966,38.59,80097.59,4.0,-0.791,0.00017,12.6212]
[1777873213130,38.59,80097.59,4.0,-0.791,0.00017,12.6212]
[1777873213179,38.58,80091.2,4.0,-0.79208,0.00017,12.58152]
[1777873214878,38.58,80094.28,4.0,-0.79156,0.00017,12.60056]
[1777873216087,38.58,80094.28,4.0,-0.79156,0.00017,12.60056]
[1777873216325,38.58,80094.28,4.0,-0.79156,0.00017,12.60056]
[1777873216347,38.58,80098.48,4.0,-0.79085,0.00017,12.62646]
[1777873218905,38.58,80095.39,4.0,-0.79138,0.00017,12.60705]
[1777873224471,38.58,80097.52,4.0,-0.79103,0.00017,12.61992]
[1777873224587,38.58,80097.52,4.0,-0.79103,0.00017,12.61992]
[1777873224554,38.58,80099.32,4.0,-0.79073,0.00017,12.63098]
[1777873229982,38.58,80097.83,4.0,-0.791,0.00017,12.62118]
[1777873236024,38.58,80096.74,4.0,-0.79127,0.00017,12.60732]
[1777873242250,38.58,80096.99,4.0,-0.79124,0.00017,12.6086]
[1777873242302,38.58,80096.99,4.0,-0.79124,0.00017,12.6086]
[1777873242334,38.58,80096.99,4.0,-0.79124,0.00017,12.6086]
[1777873242351,38.57,80096.33,4.0,-0.79135,0.00017,12.60438]
[1777873242735,38.57,80096.33,4.0,-0.79135,0.00017,12.60438]
[1777873242829,38.57,80096.33,4.0,-0.79135,0.00017,12.60438]
[1777873243073,38.57,80094.18,4.0,-0.79172,0.00017,12.591]
[1777873248108,38.57,80094.11,4.0,-0.79174,0.00017,12.59033]
[1777873253144,38.57,80093.94,4.0,-0.79177,0.00017,12.58905]
[1777873255159,38.57,80087.02,4.0,-0.79294,0.00017,12.54604]
[1777873256711,38.57,80086.45,4.0,-0.79304,0.00017,12.5425]
[1777873256763,38.57,80086.45,4.0,-0.79304,0.00017,12.5425]
[1777873256830,38.57,80086.45,4.0,-0.79304,0.00017,12.5425]
[1777873257272,38.57,80086.45,4.0,-0.79304,0.00017,12.5425]
[1777873257339,38.57,80086.45,4.0,-0.79304,0.00017,12.5425]
[1777873257409,38.57,80086.59,4.0,-0.79302,0.00017,12.54338]
[1777873257918,38.57,80086.59,4.0,-0.79302,0.00017,12.54338]
[1777873258081,38.57,80086.59,4.0,-0.79302,0.00017,12.54338]
[1777873258180,38.57,80086.59,4.0,-0.79302,0.00017,12.54339]
[1777873258813,38.57,80086.59,4.0,-0.79302,0.00017,12.54339]
[1777873258834,38.57,80086.59,4.0,-0.79302,0.00017,12.54339]
[1777873259257,38.57,80086.59,4.0,-0.79302,0.00017,12.54339]
[1777873259334,38.57,80086.59,4.0,-0.79302,0.00017,12.54339]
[1777873259594,38.57,80086.59,4.0,-0.79302,0.00017,12.54339]
[1777873259397,38.57,80086.67,4.0,-0.793,0.00017,12.54389]
[1777873259829,38.57,80086.67,4.0,-0.793,0.00017,12.54389]
[1777873259668,38.57,80086.67,4.0,-0.793,0.00017,12.54389]
[1777873262236,38.57,80086.33,4.0,-0.79306,0.00017,12.54179]
[1777873265122,38.57,80087.33,4.0,-0.79289,0.00017,12.54799]
[1777873266080,38.57,80087.31,4.0,-0.79289,0.00017,12.54786]
[1777873266264,38.57,80086.99,4.0,-0.79295,0.00017,12.54587]
[1777873269285,38.57,80083.97,4.0,-0.79346,0.00017,12.52712]
[1777873269878,38.57,80083.97,4.0,-0.79346,0.00017,12.52712]
[1777873269930,38.57,80083.97,4.0,-0.79346,0.00017,12.52712]
[1777873270081,38.57,80083.97,4.0,-0.79346,0.00017,12.52712]
[1777873270292,38.57,80083.31,4.0,-0.79357,0.00017,12.52303]
[1777873273313,38.57,80080.65,4.0,-0.79402,0.00017,12.50654]
[1777873274320,38.57,80067.53,4.0,-0.79622,0.00017,12.42489]
[1777873274733,38.57,80067.53,4.0,-0.79622,0.00017,12.42489]
[1777873274780,38.57,80067.53,4.0,-0.79622,0.00017,12.42489]
[1777873275526,38.57,80066.92,4.0,-0.79631,0.00017,12.42121]
[1777873276081,38.57,80066.92,4.0,-0.79631,0.00017,12.42121]
[1777873276114,38.57,80066.92,4.0,-0.79631,0.00017,12.42121]
[1777873276334,38.57,80065.83,4.0,-0.79649,0.00017,12.41454]
[1777873281369,38.58,80066.1,4.0,-0.79643,0.00017,12.41688]
[1777873286404,38.58,80066.99,4.0,-0.79626,0.00017,12.42305]
[1777873288080,38.58,80066.54,4.0,-0.79634,0.00017,12.42036]
[1777873288113,38.58,80066.54,4.0,-0.79634,0.00017,12.42036]
[1777873288328,38.58,80066.54,4.0,-0.79634,0.00017,12.42036]
[1777873288418,38.58,80067.1,4.0,-0.79624,0.00017,12.42397]
[1777873291439,38.58,80061.29,4.0,-0.79728,0.00017,12.38137]
[1777873296564,38.58,80059.87,4.0,-0.7975,0.00017,12.373]
[1777873296576,38.58,80059.87,4.0,-0.7975,0.00017,12.373]
[1777873296639,38.58,80059.87,4.0,-0.7975,0.00017,12.373]
[1777873296666,38.59,80059.83,4.0,-0.7975,0.00017,12.37308]
[1777873296981,38.59,80059.83,4.0,-0.7975,0.00017,12.37308]
[1777873297077,38.59,80059.83,4.0,-0.7975,0.00017,12.37308]
[1777873297480,38.59,80057.01,4.0,-0.79796,0.00017,12.35563]
[1777873298488,38.59,80053.68,4.0,-0.79852,0.00017,12.33486]
[1777873303523,38.59,80051.36,4.0,-0.79887,0.00017,12.3213]
[1777873308243,38.59,80052.68,4.0,-0.79863,0.00017,12.33042]
[1777873308266,38.59,80052.68,4.0,-0.79863,0.00017,12.33042]
[1777873308326,38.59,80052.68,4.0,-0.79863,0.00017,12.33042]
[1777873308558,38.59,80052.81,4.0,-0.7986,0.00017,12.33145]
[1777873313090,38.6,80052.87,4.0,-0.79859,0.00017,12.332]
[1777873313325,38.6,80052.87,4.0,-0.79859,0.00017,12.332]
[1777873313593,38.6,80051.76,4.0,-0.79877,0.00017,12.32534]
[1777873319635,38.6,80050.55,4.0,-0.79895,0.00017,12.31836]
[1777873326685,38.6,80052.36,4.0,-0.79864,0.00017,12.33026]
[1777873327120,38.6,80052.36,4.0,-0.79864,0.00017,12.33026]
[1777873327172,38.6,80052.36,4.0,-0.79864,0.00017,12.33026]
[1777873327329,38.6,80052.36,4.0,-0.79864,0.00017,12.33026]
[1777873327426,38.6,80052.36,4.0,-0.79864,0.00017,12.33026]
[1777873327692,38.6,80052.27,4.0,-0.79865,0.00017,12.32975]
[1777873329706,38.6,80045.49,4.0,-0.79977,0.00017,12.28749]
[1777873332042,38.6,80044.15,4.0,-0.79998,0.00017,12.27935]
[1777873332076,38.6,80044.15,4.0,-0.79998,0.00017,12.27935]
[1777873332094,38.6,80044.15,4.0,-0.79998,0.00017,12.27935]
[1777873332495,38.6,80044.15,4.0,-0.79998,0.00017,12.27935]
[1777873332579,38.6,80044.15,4.0,-0.79998,0.00017,12.27935]
[1777873332726,38.6,80045.33,4.0,-0.79979,0.00017,12.28686]
[1777873333156,38.6,80045.33,4.0,-0.79979,0.00017,12.28686]
[1777873333335,38.6,80045.33,4.0,-0.79979,0.00017,12.28686]
[1777873333363,38.6,80045.33,4.0,-0.79978,0.00017,12.28698]
[1777873333828,38.6,80045.33,4.0,-0.79978,0.00017,12.28698]
[1777873334079,38.6,80045.33,4.0,-0.79978,0.00017,12.28698]
[1777873334495,38.6,80045.33,4.0,-0.79978,0.00017,12.28698]
[1777873334578,38.6,80045.33,4.0,-0.79978,0.00017,12.28698]
[1777873334596,38.61,80044.99,4.0,-0.79983,0.00017,12.28498]
[1777873334836,38.61,80044.99,4.0,-0.79983,0.00017,12.28498]
[1777873335079,38.61,80044.99,4.0,-0.79983,0.00017,12.28498]
[1777873335094,38.61,80044.96,4.0,-0.79984,0.00017,12.28492]
[1777873336755,38.61,80042.63,4.0,-0.80022,0.00017,12.27051]
[1777873341791,38.61,80042.44,4.0,-0.80023,0.00017,12.27018]
[1777873343284,38.61,80042.44,4.0,-0.80023,0.00017,12.27018]
[1777873343326,38.61,80042.44,4.0,-0.80023,0.00017,12.27018]
[1777873343385,38.61,80041.22,4.0,-0.80042,0.00017,12.26291]
[1777873344480,38.61,80041.22,4.0,-0.80042,0.00017,12.26291]
[1777873346084,38.61,80040.07,4.0,-0.8006,0.00017,12.2559]
[1777873346117,38.61,80040.06,4.0,-0.8006,0.00017,12.25592]
[1777873348840,38.61,80043.93,4.0,-0.79996,0.00017,12.28023]
[1777873349975,38.61,80043.93,4.0,-0.79996,0.00017,12.28023]
[1777873350027,38.61,80043.93,4.0,-0.79996,0.00017,12.28023]
[1777873350079,38.61,80043.93,4.0,-0.79996,0.00017,12.28023]
[1777873350180,38.61,80047.95,4.0,-0.79929,0.00017,12.30537]
[1777873354941,38.61,80049.15,4.0,-0.79917,0.00017,12.30616]
[1777873360931,38.61,80049.24,4.0,-0.79916,0.00017,12.30665]
[1777873365966,38.61,80049.38,4.0,-0.79914,0.00017,12.30751]
[1777873371002,38.61,80047.13,4.0,-0.79951,0.00017,12.29347]
[1777873376040,38.61,80045.61,4.0,-0.79976,0.00017,12.28402]
[1777873378054,38.61,80043.37,4.0,-0.80013,0.00017,12.27002]
[1777873381075,38.61,80040.93,4.0,-0.80053,0.00017,12.25477]
[1777873382082,38.61,80044.29,4.0,-0.79997,0.00017,12.27582]
[1777873387117,38.61,80046.07,4.0,-0.79968,0.00017,12.28687]
[1777873389131,38.61,80048.32,4.0,-0.79931,0.00017,12.30088]
[1777873394166,38.61,80050.39,4.0,-0.79897,0.00017,12.31363]
[1777873397187,38.61,80054.22,4.0,-0.79834,0.00017,12.33739]
[1777873399201,38.61,80058.21,4.0,-0.79767,0.00017,12.36243]
[1777873400208,38.61,80062.45,4.0,-0.79697,0.00017,12.38892]
[1777873404236,38.61,80064.64,4.0,-0.7966,0.00017,12.40258]
[1777873409272,38.61,80064.63,4.0,-0.7966,0.00017,12.40246]
[1777873415312,38.61,80065.06,4.0,-0.79661,0.00017,12.39838]
[1777873417327,38.61,80068.05,4.0,-0.79611,0.00017,12.41697]
[1777873420348,38.61,80063.13,4.0,-0.79693,0.00017,12.38624]
[1777873425382,38.61,80063.05,4.0,-0.79695,0.00017,12.38578]
[1777873427400,38.61,80059.76,4.0,-0.7975,0.00017,12.36528]
[1777873432434,38.61,80061.88,4.0,-0.79716,0.00017,12.37784]
[1777873437469,38.61,80064.26,4.0,-0.79678,0.00017,12.39191]
[1777873438476,38.6,80066.9,4.0,-0.79635,0.00017,12.4082]
[1777873443511,38.6,80069.34,4.0,-0.79596,0.00017,12.42271]
[1777873448546,38.6,80069.57,4.0,-0.79593,0.00017,12.42373]
[1777873449553,38.6,80075.64,4.0,-0.79491,0.00017,12.46145]
[1777873452574,38.6,80069.16,4.0,-0.79601,0.00017,12.42079]
[1777873456601,38.6,80066.74,4.0,-0.79642,0.00017,12.40555]
[1777873461637,38.6,80066.85,4.0,-0.79641,0.00017,12.40608]
[1777873466672,38.6,80060.18,4.0,-0.79752,0.00017,12.36432]
[1777873471707,38.6,80061.49,4.0,-0.79738,0.00017,12.36583]
[1777873472716,38.6,80064.34,4.0,-0.7969,0.00017,12.3836]
[1777873473723,38.6,80072.12,4.0,-0.7956,0.00017,12.43205]
[1777873474730,38.6,80078.38,4.0,-0.79455,0.00017,12.47092]
[1777873479764,38.59,80077.73,4.0,-0.79468,0.00017,12.4663]
[1777873484799,38.59,80079.54,4.0,-0.79439,0.00017,12.47703]
[1777873489835,38.59,80077.54,4.0,-0.79474,0.00017,12.46413]
[1777873495877,38.59,80077.54,4.0,-0.79475,0.00017,12.46366]
[1777873500912,38.59,80077.78,4.0,-0.79472,0.00017,12.46478]
[1777873503933,38.58,80071.29,4.0,-0.79582,0.00017,12.42417]
[1777873508968,38.58,80070.95,4.0,-0.79588,0.00017,12.42198]
[1777873514003,38.58,80070.58,4.0,-0.79594,0.00017,12.41959]
[1777873519269,38.58,80070.65,4.0,-0.79593,0.00017,12.41997]
[1777873524073,38.58,80067.5,4.0,-0.79646,0.00017,12.40025]
[1777873529108,38.58,80067.59,4.0,-0.79645,0.00017,12.40082]
[1777873534142,38.58,80066.39,4.0,-0.79672,0.00017,12.38665]
[1777873539177,38.58,80066.76,4.0,-0.79666,0.00017,12.38898]
[1777873544214,38.58,80059.33,4.0,-0.79791,0.00017,12.34207]
[1777873549248,38.58,80061.04,4.0,-0.79764,0.00017,12.3525]
[1777873554284,38.58,80059.84,4.0,-0.79783,0.00017,12.34512]
[1777873559319,38.58,80061.0,4.0,-0.79764,0.00017,12.35248]
[1777873565361,38.58,80060.37,4.0,-0.79774,0.00017,12.34868]
[1777873570395,38.58,80060.13,4.0,-0.79777,0.00017,12.34729]
[1777873574423,38.58,80054.46,4.0,-0.79872,0.00017,12.31179]
[1777873575431,38.58,80051.65,4.0,-0.79919,0.00017,12.29413]
[1777873580466,38.58,80052.35,4.0,-0.79908,0.00017,12.29846]
[1777873581473,38.58,80058.79,4.0,-0.79801,0.00017,12.33864]
[1777873587515,38.58,80061.59,4.0,-0.79754,0.00017,12.3561]
[1777873592549,38.58,80061.44,4.0,-0.79764,0.00017,12.34849]
[1777873597585,38.58,80061.19,4.0,-0.79768,0.00017,12.34702]
[1777873602624,38.58,80057.95,4.0,-0.79822,0.00017,12.32688]
[1777873607659,38.58,80056.77,4.0,-0.79841,0.00017,12.31969]
[1777873612694,38.58,80057.99,4.0,-0.79823,0.00017,12.32638]
[1777873617729,38.57,80055.76,4.0,-0.79863,0.00017,12.31154]
[1777873622763,38.57,80056.81,4.0,-0.79845,0.00017,12.31816]
[1777873627798,38.58,80056.81,4.0,-0.79844,0.00017,12.31854]
[1777873632834,38.57,80056.68,4.0,-0.79847,0.00017,12.31725]
[1777873637870,38.57,80033.54,4.0,-0.80233,0.00016,12.17141]
[1777873638876,38.57,80032.19,4.0,-0.80255,0.00016,12.16289]
[1777873643911,38.57,80032.05,4.0,-0.80258,0.00016,12.16185]
[1777873648947,38.57,80031.46,4.0,-0.80268,0.00016,12.15798]
[1777873650961,38.57,80027.54,4.0,-0.80333,0.00016,12.13313]
[1777873657004,38.56,80026.58,4.0,-0.80362,0.00016,12.11848]
[1777873660025,38.56,80029.04,4.0,-0.80324,0.00016,12.13303]
[1777873662039,38.55,80026.89,4.0,-0.80361,0.00016,12.11888]
[1777873664053,38.53,80030.29,4.0,-0.80321,0.00016,12.13437]
[1777873666241,38.5,80031.76,4.0,-0.80313,0.00016,12.13736]
[1777873672108,38.46,80031.68,4.0,-0.80341,0.00016,12.12692]
[1777873673840,38.46,80031.68,4.0,-0.80341,0.00016,12.12692]
[1777873673884,38.45,80031.57,4.0,-0.8035,0.00016,12.12372]
[1777873680165,38.44,80031.42,4.0,-0.80357,0.00016,12.12098]
[1777873685200,38.44,80030.24,4.0,-0.80378,0.00016,12.11295]
[1777873686207,38.44,80027.03,4.0,-0.80431,0.00016,12.09259]
[1777873691242,38.44,80027.64,4.0,-0.80422,0.00016,12.09601]
[1777873694264,38.44,80023.86,4.0,-0.80485,0.00016,12.07188]
[1777873699298,38.43,80023.19,4.0,-0.80498,0.00016,12.06696]
[1777873702319,38.43,80019.24,4.0,-0.80564,0.00016,12.04124]
[1777873705042,38.43,80019.76,4.0,-0.80556,0.00016,12.04429]
[1777873705077,38.43,80019.76,4.0,-0.80556,0.00016,12.04429]
[1777873705094,38.43,80019.76,4.0,-0.80556,0.00016,12.04429]
[1777873707230,38.43,80018.1,4.0,-0.80585,0.00016,12.03312]
[1777873707825,38.43,80018.1,4.0,-0.80585,0.00016,12.03312]
[1777873714403,38.4,80019.29,4.0,-0.80587,0.00016,12.02885]
[1777873719837,38.35,80018.21,4.0,-0.8064,0.00016,12.00847]
[1777873719910,38.33,80023.71,4.0,-0.80559,0.00016,12.04024]
[1777873725480,38.25,80025.24,4.0,-0.80586,0.00016,12.0301]
[1777873728501,38.24,80028.93,4.0,-0.80535,0.00016,12.04997]
[1777873733536,38.23,80029.71,4.0,-0.80525,0.00016,12.05389]
[1777873734967,38.23,80029.71,4.0,-0.80525,0.00016,12.05389]
[1777873735550,38.23,80032.56,4.0,-0.80479,0.00016,12.07155]
[1777873740587,38.23,80033.67,4.0,-0.80464,0.00017,12.07729]
[1777873742601,38.22,80030.64,4.0,-0.80515,0.00016,12.05753]
[1777873747635,38.22,80032.17,4.0,-0.80494,0.00016,12.06598]
[1777873753677,38.21,80032.5,4.0,-0.80492,0.00016,12.06651]
[1777873758715,38.21,80032.24,4.0,-0.805,0.00016,12.06355]
[1777873768785,38.12,80033.73,4.0,-0.80528,0.00017,12.05308]
[1777873770799,38.11,80015.84,4.0,-0.80833,0.00016,11.93493]
[1777873771806,38.11,80015.58,4.0,-0.80845,0.00016,11.92659]
[1777873773820,38.11,80013.19,4.0,-0.80884,0.00016,11.91119]
[1777873776841,38.1,80004.16,4.0,-0.81032,0.00016,11.8533]
[1777873780549,38.1,80002.71,4.0,-0.81056,0.00016,11.84401]
[1777873787917,38.1,80002.11,4.0,-0.81067,0.00016,11.83942]
[1777873789932,38.1,79998.69,4.0,-0.81123,0.00016,11.81732]
[1777873794967,38.1,80000.63,4.0,-0.81091,0.00016,11.83]
[1777873801009,38.1,80002.44,4.0,-0.81061,0.00016,11.8419]
[1777873802016,38.1,80008.37,4.0,-0.80965,0.00016,11.87974]
[1777873803023,38.1,80011.33,4.0,-0.80921,0.00016,11.89702]
[1777873805037,38.09,80013.45,4.0,-0.80887,0.00016,11.91019]
[1777873807051,38.09,80011.26,4.0,-0.80923,0.00016,11.89608]
[1777873812086,38.09,80010.13,4.0,-0.80942,0.00016,11.88871]
[1777873816114,38.09,80007.72,4.0,-0.80981,0.00016,11.87322]
[1777873820142,38.09,80004.95,4.0,-0.81026,0.00016,11.85552]
[1777873824170,38.09,80001.05,4.0,-0.8109,0.00016,11.83066]
[1777873830213,38.1,80002.52,4.0,-0.81062,0.00016,11.84134]
[1777873835248,38.1,80002.95,4.0,-0.81061,0.00016,11.83832]
[1777873840283,38.11,80004.82,4.0,-0.81028,0.00016,11.85125]
[1777873845318,38.11,80004.13,4.0,-0.81037,0.00016,11.84769]
[1777873850353,38.11,80004.02,4.0,-0.81036,0.00016,11.84786]
[1777873855388,38.12,80005.03,4.0,-0.81018,0.00016,11.85519]
[1777873857402,38.12,80012.78,4.0,-0.8089,0.00016,11.90509]
[1777873858409,38.12,80015.78,4.0,-0.80841,0.00016,11.92442]
[1777873860423,38.12,80017.34,4.0,-0.80815,0.00016,11.93458]
[1777873861430,38.12,80021.38,4.0,-0.80748,0.00016,11.96045]
[1777873865459,38.12,80019.15,4.0,-0.80784,0.00016,11.94643]
[1777873872509,38.12,80019.26,4.0,-0.80781,0.00016,11.94762]
[1777873876538,38.12,80016.83,4.0,-0.8082,0.00016,11.93243]
[1777873881573,38.13,80016.03,4.0,-0.80832,0.00016,11.92794]
[1777873886608,38.13,80017.55,4.0,-0.80805,0.00016,11.93817]
[1777873891644,38.13,80017.53,4.0,-0.80812,0.00016,11.93178]
[1777873896679,38.13,80019.35,4.0,-0.80781,0.00016,11.94391]
[1777873902721,38.14,80019.41,4.0,-0.80779,0.00016,11.9448]
[1777873907756,38.13,80019.7,4.0,-0.80775,0.00016,11.94627]
[1777873910777,38.13,80024.29,4.0,-0.807,0.00016,11.97532]
[1777873916819,38.13,80025.45,4.0,-0.80683,0.00016,11.98202]
[1777873917825,38.13,80027.94,4.0,-0.80642,0.00016,11.99777]
[1777873919374,38.13,80028.54,4.0,-0.80632,0.00016,12.00162]
[1777873924876,38.13,80027.76,4.0,-0.80647,0.00016,11.99596]
[1777873931925,38.12,80027.86,4.0,-0.80648,0.00016,11.99554]
[1777873936960,38.12,80028.07,4.0,-0.80646,0.00016,11.99642]
[1777873941995,38.12,80026.05,4.0,-0.80679,0.00016,11.98361]
[1777873947030,38.12,80026.51,4.0,-0.80671,0.00016,11.98659]
[1777873953071,38.12,80021.06,4.0,-0.80769,0.00016,11.94509]
[1777873958107,38.12,80019.97,4.0,-0.80786,0.00016,11.93839]
[1777873964148,38.12,80020.61,4.0,-0.80775,0.00016,11.94274]
[1777873976233,38.12,80020.58,4.0,-0.80779,0.00016,11.94113]
[1777873981268,38.12,80019.03,4.0,-0.80806,0.00016,11.93062]
[1777873984289,38.11,80006.93,4.0,-0.81005,0.00016,11.85289]
[1777873985296,38.11,80005.97,4.0,-0.8102,0.00016,11.84672]
[1777873990331,38.11,80007.76,4.0,-0.80991,0.00016,11.85807]
[1777873991010,38.11,80007.76,4.0,-0.80991,0.00016,11.85807]
[1777873997379,38.11,80007.68,4.0,-0.80993,0.00016,11.85739]
[1777874002415,38.11,80007.93,4.0,-0.80989,0.00016,11.85884]
[1777874007450,38.11,80008.39,4.0,-0.80982,0.00016,11.86164]
[1777874009464,38.11,79994.32,4.0,-0.81211,0.00016,11.77147]
[1777874010471,38.11,79992.29,4.0,-0.81244,0.00016,11.75836]
[1777874015506,38.11,79990.99,4.0,-0.81275,0.00016,11.74229]
[1777874020541,38.1,79991.56,4.0,-0.81269,0.00016,11.74487]
[1777874024569,38.1,79994.49,4.0,-0.81223,0.00016,11.76301]
[1777874028597,38.1,79997.34,4.0,-0.81178,0.00016,11.78109]
[1777874029604,38.1,80001.09,4.0,-0.81117,0.00016,11.80507]
[1777874034639,38.1,80002.01,4.0,-0.81102,0.00016,11.81111]
[1777874039674,38.1,80001.39,4.0,-0.81111,0.00016,11.80739]
[1777874044710,38.1,80000.27,4.0,-0.81129,0.00016,11.80044]
[1777874049746,38.1,80001.23,4.0,-0.81112,0.00016,11.80689]
[1777874054781,38.1,80000.6,4.0,-0.81123,0.00016,11.80257]
[1777874059819,38.1,80000.29,4.0,-0.8113,0.00016,11.79999]
[1777874061832,38.1,79995.49,4.0,-0.81208,0.00016,11.76899]
[1777874067873,38.1,79996.02,4.0,-0.81201,0.00016,11.77191]
[1777874071902,38.09,80003.05,4.0,-0.81095,0.00016,11.80985]
[1777874076937,38.09,80004.51,4.0,-0.81073,0.00016,11.81856]
[1777874079958,38.09,80001.6,4.0,-0.81122,0.00016,11.79954]
[1777874084992,38.09,80001.64,4.0,-0.81122,0.00016,11.7993]
[1777874090029,38.09,79998.91,4.0,-0.81168,0.00016,11.78133]
[1777874094058,38.09,79996.85,4.0,-0.81202,0.00016,11.76788]
[1777874099092,38.08,79996.24,4.0,-0.81212,0.00016,11.76372]
[1777874104127,38.08,79996.85,4.0,-0.81203,0.00016,11.76737]
[1777874109164,38.08,79996.53,4.0,-0.81209,0.00016,11.76506]
[1777874114199,38.08,79997.58,4.0,-0.81193,0.00016,11.77153]
[1777874118227,38.08,80000.19,4.0,-0.81151,0.00016,11.78803]
[1777874125276,38.08,80000.28,4.0,-0.81151,0.00016,11.78804]
[1777874129303,38.08,79997.89,4.0,-0.81191,0.00016,11.77239]
[1777874137359,38.08,79997.7,4.0,-0.81203,0.00016,11.76395]
[1777874142395,38.07,79996.01,4.0,-0.81231,0.00016,11.75284]
[1777874147429,38.07,79996.09,4.0,-0.8123,0.00016,11.75316]
[1777874150451,38.07,79998.15,4.0,-0.81197,0.00016,11.76625]
[1777874155486,38.07,79998.26,4.0,-0.81196,0.00016,11.76667]
[1777874160521,38.07,79998.07,4.0,-0.812,0.00016,11.76517]
[1777874163542,38.07,80001.6,4.0,-0.81143,0.00016,11.78763]
[1777874168577,38.07,80013.61,4.0,-0.80948,0.00016,11.86415]
[1777874169585,38.07,80014.64,4.0,-0.80932,0.00016,11.87056]
[1777874171598,38.07,80011.05,4.0,-0.80991,0.00016,11.8472]
[1777874172605,38.07,80003.61,4.0,-0.81113,0.00016,11.79936]
[1777874177640,38.06,80005.34,4.0,-0.81086,0.00016,11.80994]
[1777874182675,38.06,80007.39,4.0,-0.81054,0.00016,11.82249]
[1777874183682,38.06,80005.16,4.0,-0.81091,0.00016,11.80806]
[1777874186702,38.06,80007.67,4.0,-0.81051,0.00016,11.82381]
[1777874191738,38.06,80008.02,4.0,-0.81055,0.00016,11.81858]
[1777874193756,38.05,80017.2,4.0,-0.80906,0.00016,11.87712]
[1777874197794,38.05,80021.59,4.0,-0.80836,0.00016,11.90445]
[1777874199809,38.05,80019.35,4.0,-0.80874,0.00016,11.88967]
[1777874204844,38.05,80019.36,4.0,-0.80876,0.00016,11.88865]
[1777874206639,38.05,80019.36,4.0,-0.80876,0.00016,11.88865]
[1777874209883,38.04,80017.12,4.0,-0.80916,0.00016,11.87324]
[1777874211897,38.04,80022.26,4.0,-0.80832,0.00016,11.90577]
[1777874216933,38.03,80021.89,4.0,-0.80842,0.00016,11.90211]
[1777874221968,38.03,80022.43,4.0,-0.80836,0.00016,11.90451]
[1777874227002,38.03,80021.64,4.0,-0.80851,0.00016,11.89842]
[1777874231031,38.02,80024.09,4.0,-0.80813,0.00016,11.91331]
[1777874234052,38.02,80021.02,4.0,-0.80865,0.00016,11.89301]
[1777874239087,38.02,80020.94,4.0,-0.80869,0.00016,11.89154]
[1777874246135,38.01,80021.47,4.0,-0.80864,0.00016,11.89366]
[1777874254193,38.0,80021.93,4.0,-0.80868,0.00016,11.8884]
[1777874259228,38.0,80021.46,4.0,-0.80878,0.00016,11.88454]
[1777874265271,38.0,80021.75,4.0,-0.80876,0.00016,11.88541]
[1777874270305,37.99,80020.18,4.0,-0.80904,0.00016,11.87453]
[1777874275340,37.99,80017.63,4.0,-0.80947,0.00016,11.8574]
[1777874280375,37.99,80018.97,4.0,-0.80927,0.00016,11.86532]
[1777874283396,37.99,80022.66,4.0,-0.80868,0.00016,11.88852]
[1777874285410,37.99,80024.77,4.0,-0.80833,0.00016,11.90201]
[1777874290445,37.99,80025.1,4.0,-0.80828,0.00016,11.90399]
[1777874295480,37.98,80024.54,4.0,-0.80838,0.00016,11.90028]
[1777874300514,37.98,80023.57,4.0,-0.80854,0.00016,11.89395]
[1777874305550,37.98,80023.58,4.0,-0.80854,0.00016,11.89395]
[1777874307563,37.98,80021.22,4.0,-0.80893,0.00016,11.87879]
[1777874314613,37.98,80019.34,4.0,-0.80931,0.00016,11.86008]
[1777874319648,37.98,80018.47,4.0,-0.80945,0.00016,11.85462]
[1777874325690,37.99,80012.84,4.0,-0.81037,0.00016,11.81864]
[1777874326697,37.99,80009.02,4.0,-0.81099,0.00016,11.79417]
[1777874331732,37.99,80008.08,4.0,-0.81113,0.00016,11.78863]
[1777874336767,37.99,80008.85,4.0,-0.811,0.00016,11.79403]
[1777874339562,37.99,80010.43,4.0,-0.81074,0.00016,11.80426]
[1777874344823,37.99,80013.3,4.0,-0.81026,0.00016,11.82301]
[1777874349858,37.99,80014.21,4.0,-0.8101,0.00016,11.82902]
[1777874350865,37.99,80016.4,4.0,-0.80974,0.00016,11.84311]
[1777874351872,37.99,80018.61,4.0,-0.80938,0.00016,11.8573]
[1777874356907,37.99,80018.04,4.0,-0.80948,0.00016,11.85363]
[1777874361943,37.99,80018.35,4.0,-0.80942,0.00016,11.85563]
[1777874369180,37.99,80018.35,4.0,-0.80942,0.00016,11.85563]
[1777874373021,37.99,80013.5,4.0,-0.8103,0.00016,11.8178]
[1777874378056,37.99,80012.89,4.0,-0.81039,0.00016,11.81413]
[1777874384098,37.99,80013.13,4.0,-0.81034,0.00016,11.81598]
[1777874387122,37.99,80013.13,4.0,-0.81034,0.00016,11.81598]
[1777874393160,38.0,80013.13,4.0,-0.81033,0.00016,11.81639]
[1777874398196,38.0,80013.3,4.0,-0.8103,0.00016,11.8177]
[1777874401217,38.0,80008.46,4.0,-0.81109,0.00016,11.78673]
[1777874402224,38.0,80006.06,4.0,-0.81148,0.00016,11.77139]
[1777874407259,38.0,80019.76,4.0,-0.80922,0.00016,11.8598]
[1777874408266,38.0,80022.37,4.0,-0.80879,0.00016,11.87652]
[1777874412514,38.0,80022.66,4.0,-0.80875,0.00016,11.87826]
[1777874412717,38.0,80022.66,4.0,-0.80875,0.00016,11.87826]
[1777874412816,38.0,80029.81,4.0,-0.80757,0.00017,11.92403]
[1777874413824,38.0,80029.81,4.0,-0.80757,0.00017,11.92403]
[1777874413301,38.0,80033.74,4.0,-0.80692,0.00017,11.94909]
[1777874413870,38.0,80033.74,4.0,-0.80692,0.00017,11.94909]
[1777874415767,38.0,80034.14,4.0,-0.80686,0.00017,11.95153]
[1777874415819,38.0,80034.14,4.0,-0.80686,0.00017,11.95153]
[1777874416109,38.0,80033.88,4.0,-0.80691,0.00017,11.94974]
[1777874419142,38.0,80033.69,4.0,-0.80694,0.00017,11.94848]
[1777874419195,38.0,80033.69,4.0,-0.80694,0.00017,11.94848]
[1777874419327,38.0,80033.69,4.0,-0.80694,0.00017,11.94848]
[1777874422557,38.0,80033.33,4.0,-0.80699,0.00017,11.94662]
[1777874422575,38.0,80033.33,4.0,-0.80699,0.00017,11.94662]
[1777874422609,38.0,80033.33,4.0,-0.80699,0.00017,11.94662]
[1777874425908,38.0,80033.41,4.0,-0.80695,0.00017,11.9482]
[1777874428332,38.0,80034.15,4.0,-0.80682,0.00017,11.95307]
[1777874428378,38.0,80034.15,4.0,-0.80682,0.00017,11.95307]
[1777874428581,38.0,80034.15,4.0,-0.80682,0.00017,11.95307]
[1777874429451,38.0,80034.18,4.0,-0.80681,0.00017,11.9533]
[1777874429579,38.0,80034.18,4.0,-0.80681,0.00017,11.9533]
[1777874432417,38.01,80034.6,4.0,-0.80682,0.00017,11.94934]
[1777874432505,38.01,80034.6,4.0,-0.80682,0.00017,11.94934]
[1777874432578,38.01,80034.6,4.0,-0.80682,0.00017,11.94934]
[1777874432680,38.01,80033.93,4.0,-0.80693,0.00017,11.9451]
[1777874433164,38.01,80033.93,4.0,-0.80693,0.00017,11.9451]
[1777874433330,38.01,80033.93,4.0,-0.80693,0.00017,11.9451]
[1777874433369,38.01,80033.93,4.0,-0.80693,0.00017,11.9451]
[1777874438476,38.01,80034.01,4.0,-0.80691,0.00017,11.94591]
[1777874439470,38.01,80034.01,4.0,-0.80691,0.00017,11.94591]
[1777874439522,38.01,80034.01,4.0,-0.80691,0.00017,11.94591]
[1777874439578,38.01,80034.01,4.0,-0.80691,0.00017,11.94591]
[1777874440490,38.01,80028.54,4.0,-0.80781,0.00016,11.91101]
[1777874443221,38.01,80027.76,4.0,-0.80793,0.00016,11.90621]
[1777874443265,38.01,80027.76,4.0,-0.80793,0.00016,11.90621]
[1777874443328,38.01,80027.76,4.0,-0.80793,0.00016,11.90621]
[1777874445162,38.01,80027.62,4.0,-0.80795,0.00016,11.90541]
[1777874445197,38.01,80027.62,4.0,-0.80795,0.00016,11.90541]
[1777874445332,38.01,80027.62,4.0,-0.80795,0.00016,11.90541]
[1777874445525,38.01,80027.21,4.0,-0.80801,0.00016,11.90298]
[1777874447167,38.01,80027.18,4.0,-0.80802,0.00016,11.9029]
[1777874447325,38.01,80027.18,4.0,-0.80802,0.00016,11.9029]
[1777874450560,38.01,80031.13,4.0,-0.80737,0.00017,11.92796]
[1777874451003,38.01,80031.13,4.0,-0.80737,0.00017,11.92796]
[1777874451074,38.01,80031.13,4.0,-0.80737,0.00017,11.92796]
[1777874454674,38.01,80031.3,4.0,-0.80735,0.00017,11.92897]
[1777874454828,38.01,80031.3,4.0,-0.80735,0.00017,11.92897]
[1777874454981,38.01,80031.3,4.0,-0.80735,0.00017,11.92872]
[1777874455022,38.01,80031.3,4.0,-0.80735,0.00017,11.92872]
[1777874455090,38.01,80031.3,4.0,-0.80735,0.00017,11.92872]
[1777874455595,38.01,80027.18,4.0,-0.80803,0.00016,11.90226]
[1777874458088,38.01,80025.02,4.0,-0.80839,0.00016,11.88835]
[1777874458140,38.01,80025.02,4.0,-0.80839,0.00016,11.88835]
[1777874458330,38.01,80025.02,4.0,-0.80839,0.00016,11.88835]
[1777874458390,38.01,80025.02,4.0,-0.80839,0.00016,11.88835]
[1777874461637,38.01,80028.4,4.0,-0.80784,0.00016,11.90989]
[1777874462644,38.01,80036.38,4.0,-0.80652,0.00017,11.96108]
[1777874462969,38.01,80036.38,4.0,-0.80652,0.00017,11.96108]
[1777874463020,38.01,80036.38,4.0,-0.80652,0.00017,11.96108]
[1777874463079,38.01,80036.38,4.0,-0.80652,0.00017,11.96108]
[1777874464658,38.01,80024.44,4.0,-0.80849,0.00016,11.88461]
[1777874465435,38.01,80024.44,4.0,-0.80849,0.00016,11.88461]
[1777874465523,38.01,80024.44,4.0,-0.80849,0.00016,11.88461]
[1777874465665,38.01,80016.56,4.0,-0.80978,0.00016,11.83407]
[1777874466672,38.01,80005.83,4.0,-0.81154,0.00016,11.76523]
[1777874467679,38.01,80004.72,4.0,-0.81171,0.00016,11.75823]
[1777874468625,38.01,80004.72,4.0,-0.81171,0.00016,11.75823]
[1777874468678,38.01,80004.72,4.0,-0.81171,0.00016,11.75823]
[1777874468828,38.01,80004.72,4.0,-0.81171,0.00016,11.75823]
[1777874472212,38.01,80002.25,4.0,-0.8121,0.00016,11.74294]
[1777874472333,38.01,80002.25,4.0,-0.8121,0.00016,11.74294]
[1777874474728,38.01,79994.39,4.0,-0.81337,0.00016,11.69286]
[1777874475595,38.01,79994.39,4.0,-0.81337,0.00016,11.69286]
[1777874475829,38.01,79994.39,4.0,-0.81337,0.00016,11.69286]
[1777874479278,38.01,79993.24,4.0,-0.81354,0.00016,11.68585]
[1777874479327,38.01,79993.24,4.0,-0.81354,0.00016,11.68585]
[1777874479898,38.01,79993.24,4.0,-0.81354,0.00016,11.68585]
[1777874482412,38.01,79992.67,4.0,-0.81363,0.00016,11.68238]
[1777874482464,38.01,79992.67,4.0,-0.81363,0.00016,11.68238]
[1777874482576,38.01,79992.67,4.0,-0.81363,0.00016,11.68238]
[1777874483095,38.01,79992.08,4.0,-0.81372,0.00016,11.67865]
[1777874483328,38.01,79992.08,4.0,-0.81372,0.00016,11.67865]
[1777874485158,38.01,79991.84,4.0,-0.81376,0.00016,11.67726]
[1777874485210,38.01,79991.84,4.0,-0.81376,0.00016,11.67726]
[1777874485330,38.01,79991.84,4.0,-0.81376,0.00016,11.67726]
[1777874485431,38.01,79991.84,4.0,-0.81376,0.00016,11.67734]
[1777874486650,38.01,79991.84,4.0,-0.81376,0.00016,11.67734]
[1777874489082,38.02,79991.93,4.0,-0.81374,0.00016,11.678]
[1777874489134,38.02,79991.93,4.0,-0.81374,0.00016,11.678]
[1777874489332,38.02,79991.93,4.0,-0.81374,0.00016,11.678]
[1777874490499,38.02,79991.9,4.0,-0.81374,0.00016,11.67788]
[1777874490579,38.02,79991.9,4.0,-0.81374,0.00016,11.67788]
[1777874493977,38.01,79990.87,4.0,-0.814,0.00016,11.6641]
[1777874494031,38.01,79990.87,4.0,-0.814,0.00016,11.6641]
[1777874494078,38.01,79990.87,4.0,-0.814,0.00016,11.6641]
[1777874494332,38.01,79990.87,4.0,-0.814,0.00016,11.6641]
[1777874494576,38.01,79990.87,4.0,-0.814,0.00016,11.6641]
[1777874494868,38.01,79990.35,4.0,-0.81408,0.00016,11.66068]
[1777874495815,38.01,79990.35,4.0,-0.81408,0.00016,11.66068]
[1777874495830,38.01,79990.35,4.0,-0.81408,0.00016,11.66068]
[1777874496173,38.01,79990.54,4.0,-0.81405,0.00016,11.66183]
[1777874496326,38.01,79990.54,4.0,-0.81405,0.00016,11.66183]
[1777874498313,38.01,79990.07,4.0,-0.81413,0.00016,11.65867]
[1777874498324,38.01,79990.07,4.0,-0.81413,0.00016,11.65867]
[1777874498888,38.01,79990.07,4.0,-0.81413,0.00016,11.65867]
[1777874499078,38.01,79989.74,4.0,-0.81419,0.00016,11.65648]
[1777874499559,38.01,79989.74,4.0,-0.81419,0.00016,11.65648]
[1777874499577,38.01,79989.74,4.0,-0.81419,0.00016,11.65648]
[1777874499896,38.01,79989.74,4.0,-0.81419,0.00016,11.65648]
[1777874500075,38.01,79989.64,4.0,-0.81421,0.00016,11.65577]
[1777874500569,38.01,79989.64,4.0,-0.81421,0.00016,11.65577]
[1777874500578,38.01,79989.64,4.0,-0.81421,0.00016,11.65577]
[1777874500915,38.01,79989.64,4.0,-0.81421,0.00016,11.65577]
[1777874501086,38.01,79989.59,4.0,-0.81422,0.00016,11.65539]
[1777874501580,38.01,79989.59,4.0,-0.81422,0.00016,11.65539]
[1777874501825,38.01,79989.59,4.0,-0.81422,0.00016,11.65539]
[1777874506953,38.01,79989.5,4.0,-0.81424,0.00016,11.65444]
[1777874510418,38.01,79989.36,4.0,-0.81427,0.00016,11.65342]
[1777874510470,38.01,79989.36,4.0,-0.81427,0.00016,11.65342]
[1777874510577,38.01,79989.36,4.0,-0.81427,0.00016,11.65342]
[1777874510678,38.01,79989.51,4.0,-0.81424,0.00016,11.65427]
[1777874511544,38.01,79989.51,4.0,-0.81424,0.00016,11.65427]
[1777874511576,38.01,79989.51,4.0,-0.81424,0.00016,11.65427]
[1777874511713,38.01,79989.51,4.0,-0.81424,0.00016,11.65427]
[1777874511988,38.01,79998.47,4.0,-0.81279,0.00016,11.71185]
[1777874512995,38.01,80002.81,4.0,-0.81209,0.00016,11.73979]
[1777874517042,38.01,80002.08,4.0,-0.8122,0.00016,11.73528]
[1777874517048,38.01,80002.08,4.0,-0.8122,0.00016,11.73528]
[1777874517076,38.01,80002.08,4.0,-0.8122,0.00016,11.73528]
[1777874517143,38.01,80001.66,4.0,-0.81227,0.00016,11.73259]
[1777874518030,38.01,79997.18,4.0,-0.813,0.00016,11.7038]
[1777874520084,38.01,79999.43,4.0,-0.81263,0.00016,11.71817]
[1777874520117,38.01,79999.43,4.0,-0.81263,0.00016,11.71817]
[1777874524494,38.01,79998.98,4.0,-0.81272,0.00016,11.71485]
[1777874524580,38.01,79998.98,4.0,-0.81272,0.00016,11.71485]
[1777874529051,38.01,79997.26,4.0,-0.81302,0.00016,11.7031]
[1777874529055,38.01,79997.26,4.0,-0.81302,0.00016,11.7031]
[1777874529080,38.01,79997.26,4.0,-0.81302,0.00016,11.7031]
[1777874529107,38.01,79997.28,4.0,-0.81302,0.00016,11.70309]
[1777874530582,38.01,79997.28,4.0,-0.81302,0.00016,11.70309]
[1777874530827,38.01,79997.28,4.0,-0.81302,0.00016,11.70309]
[1777874532457,38.0,79994.91,4.0,-0.81341,0.00016,11.68757]
[1777874537614,38.0,79995.22,4.0,-0.81339,0.00016,11.68839]
[1777874538185,38.0,79995.79,4.0,-0.81331,0.00016,11.69159]
[1777874538237,38.0,79995.79,4.0,-0.81331,0.00016,11.69159]
[1777874538327,38.0,79995.79,4.0,-0.81331,0.00016,11.69159]
[1777874542844,37.99,79996.9,4.0,-0.81315,0.00016,11.69802]
[1777874542888,37.99,79996.9,4.0,-0.81315,0.00016,11.69802]
[1777874542882,37.99,79996.82,4.0,-0.81317,0.00016,11.69713]
[1777874543078,37.99,79996.82,4.0,-0.81317,0.00016,11.69713]
[1777874543205,37.99,79996.39,4.0,-0.81324,0.00016,11.69436]
[1777874544032,37.99,79996.39,4.0,-0.81324,0.00016,11.69436]
[1777874544080,37.99,79996.39,4.0,-0.81324,0.00016,11.69436]
[1777874549413,37.99,79993.98,4.0,-0.81364,0.00016,11.67823]
[1777874549465,37.99,79993.98,4.0,-0.81364,0.00016,11.67823]
[1777874549578,37.99,79993.98,4.0,-0.81364,0.00016,11.67823]
[1777874549928,37.99,79993.98,4.0,-0.81364,0.00016,11.67823]
[1777874549979,37.99,79993.98,4.0,-0.81364,0.00016,11.67823]
[1777874549970,37.99,79994.54,4.0,-0.81356,0.00016,11.68162]
[1777874550076,37.99,79994.54,4.0,-0.81356,0.00016,11.68162]
[1777874555353,37.99,79994.2,4.0,-0.8137,0.00016,11.67241]
[1777874558713,37.99,79993.49,4.0,-0.81383,0.00016,11.66721]
[1777874558754,37.99,79993.49,4.0,-0.81383,0.00016,11.66721]
[1777874558829,37.99,79993.49,4.0,-0.81383,0.00016,11.66721]
[1777874558877,37.99,79993.49,4.0,-0.81383,0.00016,11.66711]
[1777874559135,37.99,79993.49,4.0,-0.81383,0.00016,11.66711]
[1777874559324,37.99,79993.49,4.0,-0.81383,0.00016,11.66711]
[1777874559702,37.99,79993.49,4.0,-0.81383,0.00016,11.66711]
[1777874559826,37.99,79993.49,4.0,-0.81383,0.00016,11.66711]
[1777874559927,37.99,79992.72,4.0,-0.81396,0.00016,11.66205]
[1777874560379,37.99,79992.72,4.0,-0.81396,0.00016,11.66205]
[1777874560584,37.99,79992.72,4.0,-0.81396,0.00016,11.66205]
[1777874560585,37.99,79993.44,4.0,-0.81385,0.00016,11.66658]
[1777874561060,37.99,79993.44,4.0,-0.81385,0.00016,11.66658]
[1777874561077,37.99,79993.44,4.0,-0.81385,0.00016,11.66658]
[1777874561331,37.98,79993.28,4.0,-0.81387,0.00016,11.66545]
[1777874563345,37.98,79990.02,4.0,-0.81441,0.00016,11.64424]
[1777874564352,37.98,79993.74,4.0,-0.81381,0.00016,11.6682]
[1777874567862,37.98,79994.51,4.0,-0.81369,0.00016,11.67297]
[1777874567954,37.98,79994.51,4.0,-0.81369,0.00016,11.67297]
[1777874567924,37.98,79996.57,4.0,-0.81335,0.00016,11.68619]
[1777874568380,37.98,79998.1,4.0,-0.8131,0.00016,11.69608]
[1777874570079,37.98,79998.41,4.0,-0.81305,0.00016,11.6981]
[1777874574193,37.98,79998.4,4.0,-0.81305,0.00016,11.69815]
[1777874574245,37.98,79998.4,4.0,-0.81305,0.00016,11.69815]
[1777874574422,37.98,80000.02,4.0,-0.81279,0.00016,11.7086]
[1777874575331,37.98,80000.02,4.0,-0.81279,0.00016,11.7086]
[1777874579457,37.98,80003.11,4.0,-0.81228,0.00016,11.72854]
[1777874580636,37.98,80003.11,4.0,-0.81228,0.00016,11.72854]
[1777874580718,37.98,80018.3,4.0,-0.8098,0.00016,11.82613]
[1777874581471,37.98,80019.43,4.0,-0.80961,0.00016,11.83342]
[1777874583485,37.98,80016.77,4.0,-0.81005,0.00016,11.81642]
[1777874586506,37.99,80012.8,4.0,-0.81069,0.00016,11.79109]
[1777874588521,37.99,80007.9,4.0,-0.81149,0.00016,11.75977]
[1777874589527,37.99,80001.78,4.0,-0.81249,0.00016,11.72029]
[1777874594562,37.98,80000.89,4.0,-0.81265,0.00016,11.71417]
[1777874595569,37.98,79998.4,4.0,-0.81305,0.00016,11.69806]
[1777874599597,37.98,79996.16,4.0,-0.81342,0.00016,11.68341]
[1777874600604,37.98,79993.74,4.0,-0.81382,0.00016,11.66777]
[1777874606647,37.98,79994.53,4.0,-0.8137,0.00016,11.67258]
[1777874608661,37.98,79996.6,4.0,-0.81336,0.00016,11.68579]
[1777874612689,37.98,79994.02,4.0,-0.81387,0.00016,11.66208]
[1777874613696,37.98,79991.63,4.0,-0.81426,0.00016,11.64663]
[1777874614702,37.98,79995.41,4.0,-0.81364,0.00016,11.67094]
[1777874619738,37.98,79999.45,4.0,-0.813,0.00016,11.69657]
[1777874624773,37.98,79999.16,4.0,-0.81306,0.00016,11.69417]
[1777874627794,37.97,79996.75,4.0,-0.81346,0.00016,11.67833]
[1777874631822,37.97,79994.41,4.0,-0.81385,0.00016,11.6629]
[1777874634843,37.97,79991.51,4.0,-0.81432,0.00016,11.64405]
[1777874639878,37.97,79992.04,4.0,-0.81424,0.00016,11.64729]
[1777874641892,37.97,79995.62,4.0,-0.81366,0.00016,11.67022]
[1777874645920,37.97,79997.74,4.0,-0.81333,0.00016,11.6835]
[1777874650955,37.97,79998.18,4.0,-0.81327,0.00016,11.68587]
[1777874655990,37.97,79992.63,4.0,-0.81418,0.00016,11.64961]
[1777874656997,37.97,79990.05,4.0,-0.8146,0.00016,11.63292]
[1777874658003,37.96,79992.27,4.0,-0.81424,0.00016,11.6472]
[1777874661025,37.96,79997.25,4.0,-0.81344,0.00016,11.67911]
[1777874662032,37.96,79999.37,4.0,-0.8131,0.00016,11.69268]
[1777874667068,37.96,79998.38,4.0,-0.81327,0.00016,11.68588]
[1777874672103,37.96,79997.18,4.0,-0.81355,0.00016,11.67111]
[1777874674117,37.96,79994.79,4.0,-0.81394,0.00016,11.65567]
[1777874678145,37.96,79992.1,4.0,-0.81437,0.00016,11.63836]
[1777874683179,37.96,79990.06,4.0,-0.8147,0.00016,11.62542]
[1777874686201,37.96,79993.2,4.0,-0.81419,0.00016,11.6458]
[1777874688215,37.96,79989.57,4.0,-0.81477,0.00016,11.62242]
[1777874689222,37.96,79986.0,4.0,-0.81535,0.00016,11.59943]
[1777874692243,37.96,79980.18,4.0,-0.81628,0.00016,11.56206]
[1777874697278,37.97,79978.58,4.0,-0.81653,0.00016,11.55224]
[1777874702313,37.97,79979.51,4.0,-0.81637,0.00016,11.55867]
[1777874707348,37.97,79981.65,4.0,-0.81601,0.00016,11.57282]
[1777874710369,37.97,79969.0,4.0,-0.81804,0.00016,11.49131]
[1777874711376,37.97,79963.42,4.0,-0.81893,0.00016,11.45529]
[1777874712384,37.97,79962.24,4.0,-0.81912,0.00016,11.44781]
[1777874717418,37.97,79962.9,4.0,-0.81899,0.00016,11.45305]
[1777874719432,37.97,79967.11,4.0,-0.81831,0.00016,11.48027]
[1777874720439,37.97,79973.18,4.0,-0.81734,0.00016,11.51949]
[1777874721446,37.97,79968.63,4.0,-0.81807,0.00016,11.49026]
[1777874726481,37.98,79967.14,4.0,-0.81829,0.00016,11.48137]
[1777874727488,37.98,79964.85,4.0,-0.81865,0.00016,11.46673]
[1777874732523,37.98,79964.92,4.0,-0.8187,0.00016,11.46082]
[1777874735544,37.98,79962.06,4.0,-0.81915,0.00016,11.44257]
[1777874737742,37.98,79960.67,4.0,-0.81937,0.00016,11.4337]
[1777874743601,37.99,79960.72,4.0,-0.81933,0.00016,11.43519]
[1777874744644,37.99,79960.72,4.0,-0.81933,0.00016,11.43519]
[1777874744692,37.99,79960.72,4.0,-0.81933,0.00016,11.43519]
[1777874744831,37.99,79960.72,4.0,-0.81933,0.00016,11.43519]
[1777874744871,37.99,79958.72,4.0,-0.81965,0.00016,11.42248]
[1777874750650,37.99,79957.79,4.0,-0.81977,0.00016,11.41765]
[1777874752192,37.99,79951.01,4.0,-0.82083,0.00016,11.37413]
[1777874752697,37.99,79947.43,4.0,-0.8214,0.00016,11.35111]
[1777874754711,38.01,79943.86,4.0,-0.82187,0.00016,11.33151]
[1777874756725,38.0,79941.15,4.0,-0.82232,0.00016,11.31316]
[1777874760753,38.0,79931.55,4.0,-0.82384,0.00016,11.25048]
[1777874761759,38.0,79927.88,4.0,-0.82442,0.00016,11.22677]
[1777874762767,38.0,79921.47,4.0,-0.82541,0.00016,11.18533]
[1777874764781,38.0,79909.11,4.0,-0.82733,0.00015,11.1055]
[1777874765788,38.0,79905.67,4.0,-0.82785,0.00015,11.08344]
[1777874767802,38.01,79911.2,4.0,-0.82698,0.00015,11.11986]
[1777874769172,38.01,79911.2,4.0,-0.82698,0.00015,11.11986]
[1777874768809,38.01,79915.19,4.0,-0.82636,0.00016,11.14596]
[1777874773845,38.01,79913.31,4.0,-0.82663,0.00016,11.13474]
[1777874774852,38.01,79916.0,4.0,-0.8262,0.00016,11.15239]
[1777874779887,38.01,79916.24,4.0,-0.82615,0.00016,11.1548]
[1777874780894,38.02,79913.78,4.0,-0.82652,0.00016,11.13904]
[1777874782908,38.02,79910.29,4.0,-0.82705,0.00015,11.11681]
[1777874787943,38.02,79908.65,4.0,-0.82728,0.00015,11.10727]
[1777874792977,38.02,79907.68,4.0,-0.8275,0.00015,11.09476]
[1777874797006,38.02,79909.65,4.0,-0.82719,0.00015,11.10769]
[1777874799020,38.02,79913.57,4.0,-0.82658,0.00016,11.13315]
[1777874800029,38.02,79916.14,4.0,-0.82618,0.00016,11.1498]
[1777874801036,38.02,79921.43,4.0,-0.82536,0.00016,11.18405]
[1777874803050,38.02,79925.26,4.0,-0.82476,0.00016,11.20889]
[1777874808085,38.03,79926.02,4.0,-0.82463,0.00016,11.21425]
[1777874813120,38.03,79925.5,4.0,-0.8247,0.00016,11.21127]
[1777874815134,38.03,79927.61,4.0,-0.82437,0.00016,11.22509]
[1777874819161,38.03,79929.75,4.0,-0.82403,0.00016,11.23917]
[1777874821175,38.03,79932.77,4.0,-0.82355,0.00016,11.2588]
[1777874823190,38.03,79935.76,4.0,-0.82308,0.00016,11.27817]
[1777874825203,38.03,79939.15,4.0,-0.82255,0.00016,11.30008]
[1777874827964,38.03,79939.56,4.0,-0.82249,0.00016,11.30267]
[1777874832253,38.03,79937.12,4.0,-0.82287,0.00016,11.28675]
[1777874837291,38.03,79936.32,4.0,-0.823,0.00016,11.28151]
[1777874842327,38.03,79935.56,4.0,-0.82312,0.00016,11.27661]
[1777874847362,38.03,79927.46,4.0,-0.82439,0.00016,11.22421]
[1777874852397,38.03,79933.53,4.0,-0.82351,0.00016,11.25701]
[1777874854410,38.03,79937.07,4.0,-0.82295,0.00016,11.27994]
[1777874856425,38.03,79930.27,4.0,-0.82402,0.00016,11.23592]
[1777874858438,38.03,79928.36,4.0,-0.82432,0.00016,11.22367]
[1777874859446,38.03,79926.39,4.0,-0.82462,0.00016,11.21098]
[1777874864481,38.03,79927.08,4.0,-0.82452,0.00016,11.21532]
[1777874865488,38.03,79929.36,4.0,-0.82416,0.00016,11.23001]
[1777874868457,38.03,79929.3,4.0,-0.82418,0.00016,11.22948]
[1777874869304,38.03,79916.66,4.0,-0.82615,0.00016,11.14744]
[1777874869683,38.03,79914.56,4.0,-0.82648,0.00016,11.13383]
[1777874870675,38.03,79912.15,4.0,-0.82686,0.00016,11.11806]
[1777874871819,38.03,79912.15,4.0,-0.82686,0.00016,11.11806]
[1777874877575,38.02,79911.62,4.0,-0.82696,0.00016,11.11389]
[1777874879113,38.02,79909.33,4.0,-0.82732,0.00015,11.09879]
[1777874880596,38.02,79906.69,4.0,-0.82772,0.00015,11.08173]
[1777874881602,38.02,79904.51,4.0,-0.82806,0.00015,11.06765]
[1777874885631,38.02,79910.19,4.0,-0.82719,0.00015,11.10408]
[1777874886638,38.02,79912.49,4.0,-0.82684,0.00016,11.11888]
[1777874887645,38.02,79915.79,4.0,-0.82633,0.00016,11.14012]
[1777874889659,38.02,79922.47,4.0,-0.82529,0.00016,11.18321]
[1777874890667,38.02,79924.51,4.0,-0.82497,0.00016,11.19657]
[1777874895702,38.02,79927.3,4.0,-0.82452,0.00016,11.21515]
[1777874900737,38.02,79926.5,4.0,-0.82465,0.00016,11.20996]
[1777874901743,38.02,79916.64,4.0,-0.82619,0.00016,11.14598]
[1777874902751,38.02,79919.74,4.0,-0.82571,0.00016,11.16603]
[1777874907786,38.02,79919.22,4.0,-0.82579,0.00016,11.16238]
[1777874910808,38.02,79924.43,4.0,-0.82498,0.00016,11.196]
[1777874914836,38.02,79926.07,4.0,-0.82481,0.00016,11.19953]
[1777874915843,38.02,79923.59,4.0,-0.8252,0.00016,11.1834]
[1777874920877,38.02,79923.39,4.0,-0.82524,0.00016,11.18184]
[1777874926920,38.02,79924.01,4.0,-0.82515,0.00016,11.18553]
[1777874928934,38.02,79928.07,4.0,-0.82452,0.00016,11.2117]
[1777874933969,38.02,79927.68,4.0,-0.82459,0.00016,11.20874]
[1777874934976,38.02,79930.03,4.0,-0.82423,0.00016,11.22387]
[1777874940014,38.01,79930.39,4.0,-0.82418,0.00016,11.22565]
[1777874942027,38.01,79934.64,4.0,-0.82352,0.00016,11.25295]
[1777874947061,38.01,79934.23,4.0,-0.8236,0.00016,11.24962]
[1777874952097,38.01,79934.09,4.0,-0.82364,0.00016,11.24806]
[1777874953831,38.01,79934.09,4.0,-0.82364,0.00016,11.24806]
[1777874959145,38.0,79933.42,4.0,-0.82377,0.00016,11.24284]
[1777874964181,38.0,79933.55,4.0,-0.82376,0.00016,11.24313]
[1777874969215,38.0,79933.72,4.0,-0.82375,0.00016,11.2437]
[1777874974251,38.0,79933.54,4.0,-0.82387,0.00016,11.23523]
[1777874979287,38.0,79933.53,4.0,-0.82388,0.00016,11.23473]
[1777874984322,37.99,79930.21,4.0,-0.82441,0.00016,11.21284]
[1777874990364,37.99,79931.41,4.0,-0.82423,0.00016,11.22026]
[1777874995399,37.99,79932.25,4.0,-0.82411,0.00016,11.22541]
[1777875000435,37.99,79931.9,4.0,-0.82417,0.00016,11.22282]
[1777875003455,37.99,79927.97,4.0,-0.82479,0.00016,11.19718]
[1777875008490,37.99,79926.22,4.0,-0.82507,0.00016,11.18573]
[1777875012403,37.99,79926.24,4.0,-0.82506,0.00016,11.18583]
[1777875012854,37.99,79923.0,4.0,-0.82557,0.00016,11.1648]
[1777875013525,37.99,79920.52,4.0,-0.82596,0.00016,11.14872]
[1777875018560,37.99,79920.89,4.0,-0.8259,0.00016,11.15121]
[1777875023595,37.99,79917.81,4.0,-0.82637,0.00016,11.13164]
[1777875025609,37.99,79920.84,4.0,-0.82588,0.00016,11.15171]
[1777875027623,38.0,79918.73,4.0,-0.8262,0.00016,11.13859]
[1777875032658,38.0,79918.65,4.0,-0.82625,0.00016,11.13304]
[1777875038700,38.01,79923.92,4.0,-0.82537,0.00016,11.16938]
[1777875039707,38.01,79934.12,4.0,-0.82377,0.00016,11.2358]
[1777875040714,38.01,79938.88,4.0,-0.82301,0.00016,11.26693]
[1777875041720,38.01,79938.59,4.0,-0.82305,0.00016,11.26528]
[1777875046948,38.02,79938.6,4.0,-0.82303,0.00016,11.26608]
[1777875049778,38.02,79941.15,4.0,-0.82261,0.00016,11.28328]
[1777875051609,38.02,79941.3,4.0,-0.82258,0.00016,11.28443]
[1777875052262,38.02,79941.3,4.0,-0.82258,0.00016,11.28443]
[1777875052364,38.02,79951.19,4.0,-0.82101,0.00016,11.34873]
[1777875053459,38.02,79951.19,4.0,-0.82101,0.00016,11.34873]
[1777875052799,38.02,79955.45,4.0,-0.82034,0.00016,11.37626]
[1777875053806,38.02,79956.02,4.0,-0.82024,0.00016,11.38006]
[1777875055310,38.02,79956.02,4.0,-0.82024,0.00016,11.38006]
[1777875060855,38.02,79955.99,4.0,-0.82023,0.00016,11.38042]
[1777875062869,38.02,79959.18,4.0,-0.81972,0.00016,11.40119]
[1777875065892,38.03,79956.25,4.0,-0.82018,0.00016,11.38254]
[1777875068023,38.03,79955.03,4.0,-0.82038,0.00016,11.37466]
[1777875068075,38.03,79955.03,4.0,-0.82038,0.00016,11.37466]
[1777875068200,38.03,79955.03,4.0,-0.82038,0.00016,11.37466]
[1777875068252,38.03,79955.03,4.0,-0.82038,0.00016,11.37466]
[1777875068325,38.03,79955.03,4.0,-0.82038,0.00016,11.37466]
[1777875068383,38.03,79955.03,4.0,-0.82037,0.00016,11.37481]
[1777875068865,38.03,79955.03,4.0,-0.82037,0.00016,11.37481]
[1777875069087,38.03,79955.03,4.0,-0.82037,0.00016,11.37481]
[1777875069520,38.03,79955.03,4.0,-0.82037,0.00016,11.37481]
[1777875069099,38.03,79954.86,4.0,-0.8204,0.00016,11.37379]
[1777875069581,38.03,79954.86,4.0,-0.8204,0.00016,11.37379]
[1777875069858,38.03,79954.86,4.0,-0.8204,0.00016,11.37379]
[1777875070083,38.03,79954.86,4.0,-0.8204,0.00016,11.37379]
[1777875070176,38.03,79954.62,4.0,-0.82043,0.00016,11.37233]
[1777875075962,38.03,79955.16,4.0,-0.82033,0.00016,11.37633]
[1777875078655,38.03,79955.02,4.0,-0.82035,0.00016,11.37559]
[1777875078699,38.03,79955.02,4.0,-0.82035,0.00016,11.37559]
[1777875078826,38.03,79955.02,4.0,-0.82035,0.00016,11.37559]
[1777875082794,38.03,79954.24,4.0,-0.82047,0.00016,11.3709]
[1777875082830,38.03,79954.24,4.0,-0.82047,0.00016,11.3709]
[1777875083011,38.03,79953.98,4.0,-0.82051,0.00016,11.36932]
[1777875087358,38.03,79954.38,4.0,-0.82044,0.00016,11.37218]
[1777875089017,38.03,79954.19,4.0,-0.82046,0.00016,11.37115]
[1777875089068,38.03,79954.19,4.0,-0.82046,0.00016,11.37115]
[1777875089073,38.03,79954.19,4.0,-0.82046,0.00016,11.37115]
[1777875095095,38.04,79955.72,4.0,-0.82028,0.00016,11.37484]
[1777875096948,38.04,79956.12,4.0,-0.82021,0.00016,11.37752]
[1777875097000,38.04,79956.12,4.0,-0.82021,0.00016,11.37752]
[1777875097078,38.04,79956.12,4.0,-0.82021,0.00016,11.37752]
[1777875097264,38.04,79956.12,4.0,-0.82021,0.00016,11.37752]
[1777875097318,38.04,79956.12,4.0,-0.82021,0.00016,11.37752]
[1777875097325,38.04,79956.12,4.0,-0.82021,0.00016,11.37752]
[1777875097365,38.04,79955.74,4.0,-0.82027,0.00016,11.37515]
[1777875098116,38.04,79953.53,4.0,-0.82062,0.00016,11.36097]
[1777875104158,38.04,79953.72,4.0,-0.82057,0.00016,11.36287]
[1777875104928,38.04,79953.72,4.0,-0.82057,0.00016,11.36287]
[1777875104970,38.04,79953.72,4.0,-0.82057,0.00016,11.36287]
[1777875105325,38.04,79953.72,4.0,-0.82057,0.00016,11.36287]
[1777875105426,38.04,79954.03,4.0,-0.82052,0.00016,11.36498]
[1777875111207,38.04,79954.48,4.0,-0.82044,0.00016,11.36851]
[1777875116242,38.04,79956.27,4.0,-0.82014,0.00016,11.38052]
[1777875119430,38.05,79958.47,4.0,-0.81978,0.00016,11.39498]
[1777875120270,38.05,79961.14,4.0,-0.81936,0.00016,11.41227]
[1777875122284,38.05,79964.76,4.0,-0.81877,0.00016,11.43587]
[1777875123293,38.05,79968.27,4.0,-0.81821,0.00016,11.45867]
[1777875124300,38.05,79970.43,4.0,-0.81786,0.00016,11.47274]
[1777875129336,38.05,79971.54,4.0,-0.81767,0.00016,11.48048]
[1777875131350,38.05,79974.0,4.0,-0.81727,0.00016,11.49654]
[1777875135077,38.05,79975.35,4.0,-0.81705,0.00016,11.50545]
[1777875141419,38.05,79974.66,4.0,-0.81716,0.00016,11.50097]
[1777875144440,38.05,79964.28,4.0,-0.81883,0.00016,11.43362]
[1777875146456,38.05,79960.71,4.0,-0.81941,0.00016,11.41026]
[1777875151490,38.05,79958.65,4.0,-0.81983,0.00016,11.38945]
[1777875155518,38.04,79956.49,4.0,-0.82019,0.00016,11.37497]
[1777875160470,38.04,79956.42,4.0,-0.82021,0.00016,11.374]
[1777875165588,38.04,79955.58,4.0,-0.82036,0.00016,11.36782]
[1777875166595,38.04,79957.87,4.0,-0.82,0.00016,11.38247]
[1777875171632,38.04,79957.86,4.0,-0.82002,0.00016,11.38164]
[1777875176665,38.03,79957.77,4.0,-0.82006,0.00016,11.38028]
[1777875178679,38.03,79955.24,4.0,-0.82047,0.00016,11.36363]
[1777875183714,38.03,79959.81,4.0,-0.81976,0.00016,11.39242]
[1777875184721,38.03,79964.01,4.0,-0.81909,0.00016,11.41955]
[1777875188749,38.03,79968.13,4.0,-0.81843,0.00016,11.44604]
[1777875193784,38.03,79967.39,4.0,-0.81856,0.00016,11.44098]
[1777875198819,38.03,79968.83,4.0,-0.81834,0.00016,11.45001]
[1777875203921,38.02,79970.63,4.0,-0.81806,0.00016,11.46136]
[1777875209896,38.02,79969.67,4.0,-0.81822,0.00016,11.45468]
[1777875214932,38.02,79970.05,4.0,-0.81825,0.00016,11.44998]
[1777875216945,38.02,79967.03,4.0,-0.81873,0.00016,11.43038]
[1777875222988,38.02,79965.37,4.0,-0.819,0.00016,11.4195]
[1777875228023,38.02,79965.41,4.0,-0.819,0.00016,11.41966]
[1777875234065,38.02,79965.34,4.0,-0.81901,0.00016,11.41913]
[1777875239100,38.02,79967.63,4.0,-0.81865,0.00016,11.43385]
[1777875240107,38.02,79972.14,4.0,-0.81793,0.00016,11.46292]
[1777875245142,38.02,79970.63,4.0,-0.81818,0.00016,11.45288]
[1777875251184,38.02,79969.19,4.0,-0.81841,0.00016,11.44334]
[1777875252191,38.02,79966.83,4.0,-0.81879,0.00016,11.42808]
[1777875253198,38.02,79964.79,4.0,-0.81912,0.00016,11.41472]
[1777875258233,38.01,79963.59,4.0,-0.81933,0.00016,11.40613]
[1777875261253,38.01,79959.29,4.0,-0.82003,0.00016,11.37788]
[1777875265731,38.01,79958.36,4.0,-0.82019,0.00016,11.3714]
[1777875266289,38.01,79960.58,4.0,-0.81984,0.00016,11.38563]
[1777875272331,38.01,79959.88,4.0,-0.82005,0.00016,11.37346]
[1777875277366,38.0,79959.99,4.0,-0.82005,0.00016,11.37355]
[1777875280387,38.0,79962.21,4.0,-0.81971,0.00016,11.38751]
[1777875286429,38.0,79961.41,4.0,-0.81986,0.00016,11.3815]
[1777875289450,38.0,79925.38,4.0,-0.82555,0.00016,11.14789]
[1777875290214,38.0,79925.38,4.0,-0.82555,0.00016,11.14789]
[1777875290457,38.0,79905.45,4.0,-0.82865,0.00015,11.01846]
[1777875290804,38.0,79905.45,4.0,-0.82865,0.00015,11.01846]
[1777875291760,38.0,79904.53,4.0,-0.8288,0.00015,11.01223]
[1777875292961,38.0,79904.91,4.0,-0.82874,0.00015,11.01465]
[1777875293310,38.0,79904.91,4.0,-0.82874,0.00015,11.01465]
[1777875293710,38.0,79904.91,4.0,-0.82874,0.00015,11.01465]
[1777875299519,38.0,79903.8,4.0,-0.8289,0.00015,11.00818]
[1777875302528,38.0,79904.9,4.0,-0.82872,0.00015,11.01569]
[1777875302574,38.0,79904.9,4.0,-0.82872,0.00015,11.01569]
[1777875303055,38.0,79905.2,4.0,-0.82867,0.00015,11.01762]
[1777875303077,38.0,79905.2,4.0,-0.82867,0.00015,11.01762]
[1777875303389,38.0,79905.2,4.0,-0.82867,0.00015,11.01762]
[1777875303576,38.0,79905.2,4.0,-0.82867,0.00015,11.01762]
[1777875303661,38.0,79905.2,4.0,-0.82867,0.00015,11.01762]
[1777875303679,38.0,79905.2,4.0,-0.82867,0.00015,11.01762]
[1777875303703,38.0,79905.2,4.0,-0.82867,0.00015,11.01762]
[1777875303678,38.0,79905.2,4.0,-0.82867,0.00015,11.01761]
[1777875303866,38.0,79905.2,4.0,-0.82867,0.00015,11.01761]
[1777875304074,38.0,79905.2,4.0,-0.82867,0.00015,11.01761]
[1777875304323,38.0,79905.2,4.0,-0.82867,0.00015,11.01761]
[1777875304555,38.0,79896.82,4.0,-0.82996,0.00015,10.96321]
[1777875309589,38.0,79897.96,4.0,-0.82978,0.00015,10.97091]
[1777875311081,38.0,79897.96,4.0,-0.82978,0.00015,10.97091]
[1777875311132,38.0,79897.96,4.0,-0.82978,0.00015,10.97091]
[1777875313618,38.0,79894.29,4.0,-0.83035,0.00015,10.94695]
[1777875314627,38.0,79888.84,4.0,-0.83119,0.00015,10.91147]
[1777875315634,38.0,79882.45,4.0,-0.83216,0.00015,10.86992]
[1777875320669,38.0,79883.38,4.0,-0.83202,0.00015,10.87593]
[1777875324999,38.0,79881.71,4.0,-0.83228,0.00015,10.86509]
[1777875325077,38.0,79881.71,4.0,-0.83228,0.00015,10.86509]
[1777875325765,38.0,79868.15,4.0,-0.83434,0.00015,10.77701]
[1777875326782,38.0,79868.15,4.0,-0.83434,0.00015,10.77701]
[1777875326789,38.0,79848.95,4.0,-0.83723,0.00015,10.65215]
[1777875327759,38.0,79846.76,4.0,-0.83755,0.00015,10.638]
[1777875329498,38.0,79847.98,4.0,-0.83737,0.00015,10.64604]
[1777875329773,38.0,79858.82,4.0,-0.83574,0.00015,10.71658]
[1777875330780,38.0,79857.27,4.0,-0.83597,0.00015,10.70652]
[1777875331787,38.0,79864.16,4.0,-0.83501,0.00015,10.74446]
[1777875332794,38.0,79868.22,4.0,-0.8344,0.00015,10.77102]
[1777875333513,38.0,79868.22,4.0,-0.8344,0.00015,10.77102]
[1777875333583,38.0,79868.22,4.0,-0.8344,0.00015,10.77102]
[1777875334808,38.0,79874.29,4.0,-0.83347,0.00015,10.81075]
[1777875339843,38.0,79869.86,4.0,-0.83413,0.00015,10.78246]
[1777875343871,38.01,79864.5,4.0,-0.83493,0.00015,10.74813]
[1777875344878,38.01,79858.73,4.0,-0.83579,0.00015,10.71081]
[1777875346891,38.01,79853.83,4.0,-0.83653,0.00015,10.679]
[1777875351926,38.01,79865.05,4.0,-0.83483,0.00015,10.75214]
[1777875352934,38.01,79869.02,4.0,-0.83423,0.00015,10.77789]
[1777875355955,38.01,79874.68,4.0,-0.83337,0.00015,10.81481]
[1777875361702,38.01,79875.77,4.0,-0.8332,0.00015,10.82221]
[1777875361754,38.01,79875.77,4.0,-0.8332,0.00015,10.82221]
[1777875361827,38.01,79875.77,4.0,-0.8332,0.00015,10.82221]
[1777875361803,38.01,79875.44,4.0,-0.83325,0.00015,10.82023]
[1777875366027,38.01,79871.32,4.0,-0.83386,0.00015,10.79387]
[1777875369050,38.01,79874.7,4.0,-0.83334,0.00015,10.81618]
[1777875372116,38.01,79875.29,4.0,-0.83325,0.00015,10.82022]
[1777875372158,38.01,79875.29,4.0,-0.83325,0.00015,10.82022]
[1777875372326,38.01,79875.29,4.0,-0.83325,0.00015,10.82022]
[1777875372427,38.01,79875.29,4.0,-0.83324,0.00015,10.82038]
[1777875376099,38.01,79870.51,4.0,-0.83396,0.00015,10.78959]
[1777875377106,38.01,79862.54,4.0,-0.83516,0.00015,10.73792]
[1777875378113,38.01,79855.69,4.0,-0.8362,0.00015,10.69332]
[1777875379712,38.01,79855.69,4.0,-0.8362,0.00015,10.69332]
[1777875379835,38.01,79855.69,4.0,-0.8362,0.00015,10.69332]
[1777875379813,38.01,79854.59,4.0,-0.83636,0.00015,10.68617]
[1777875384156,38.01,79851.64,4.0,-0.8368,0.00015,10.66717]
[1777875389193,38.02,79847.98,4.0,-0.83734,0.00015,10.6437]
[1777875390200,38.02,79845.13,4.0,-0.83776,0.00015,10.62526]
[1777875392214,38.02,79839.99,4.0,-0.83861,0.00015,10.58482]
[1777875394873,38.01,79838.0,4.0,-0.83891,0.00015,10.57179]
[1777875394926,38.01,79836.57,4.0,-0.83913,0.00015,10.56249]
[1777875395075,38.01,79836.57,4.0,-0.83913,0.00015,10.56249]
[1777875395305,38.01,79836.57,4.0,-0.83913,0.00015,10.56249]
[1777875395406,38.01,79837.71,4.0,-0.83896,0.00015,10.56989]
[1777875397248,38.01,79834.85,4.0,-0.83938,0.00015,10.55128]
[1777875399263,38.01,79842.74,4.0,-0.83821,0.00015,10.60253]
[1777875400782,38.01,79842.74,4.0,-0.83821,0.00015,10.60253]
[1777875400784,38.01,79842.74,4.0,-0.83821,0.00015,10.60253]
[1777875400828,38.01,79842.74,4.0,-0.83821,0.00015,10.60253]
[1777875400783,38.01,79842.07,4.0,-0.83831,0.00015,10.59812]
[1777875401446,38.01,79842.07,4.0,-0.83831,0.00015,10.59812]
[1777875401575,38.01,79842.07,4.0,-0.83831,0.00015,10.59812]
[1777875401676,38.01,79843.96,4.0,-0.83803,0.00015,10.61034]
[1777875401891,38.01,79843.96,4.0,-0.83803,0.00015,10.61034]
[1777875402093,38.01,79843.96,4.0,-0.83803,0.00015,10.61034]
[1777875402568,38.01,79843.96,4.0,-0.83803,0.00015,10.61034]
[1777875402581,38.01,79843.96,4.0,-0.83803,0.00015,10.61034]
[1777875402669,38.01,79845.01,4.0,-0.83787,0.00015,10.61729]
[1777875402905,38.01,79845.01,4.0,-0.83787,0.00015,10.61729]
[1777875403074,38.01,79845.01,4.0,-0.83787,0.00015,10.61729]
[1777875403291,38.02,79843.89,4.0,-0.83803,0.00015,10.61013]
[1777875408326,38.02,79842.01,4.0,-0.83831,0.00015,10.59831]
[1777875410212,38.02,79842.36,4.0,-0.83825,0.00015,10.60059]
[1777875410265,38.02,79842.36,4.0,-0.83825,0.00015,10.60059]
[1777875410340,38.02,79844.23,4.0,-0.83797,0.00015,10.61273]
[1777875411576,38.02,79844.23,4.0,-0.83797,0.00015,10.61273]
[1777875415375,38.02,79840.58,4.0,-0.83851,0.00015,10.58939]
[1777875415940,38.02,79840.58,4.0,-0.83851,0.00015,10.58939]
[1777875416099,38.02,79840.58,4.0,-0.83851,0.00015,10.58939]
[1777875416325,38.02,79840.58,4.0,-0.83851,0.00015,10.58939]
[1777875416381,38.02,79838.8,4.0,-0.83877,0.00015,10.578]
[1777875418921,38.02,79838.05,4.0,-0.83887,0.00015,10.57349]
[1777875422423,38.02,79833.69,4.0,-0.83951,0.00015,10.54555]
[1777875423431,38.02,79831.38,4.0,-0.83985,0.00015,10.53058]
[1777875426452,38.02,79833.43,4.0,-0.83954,0.00015,10.54423]
[1777875431487,38.03,79832.53,4.0,-0.83965,0.00015,10.53954]
[1777875436522,38.03,79833.0,4.0,-0.83957,0.00015,10.54292]
[1777875441557,38.03,79832.0,4.0,-0.83971,0.00015,10.53676]
[1777875443571,38.03,79821.07,4.0,-0.84132,0.00015,10.46586]
[1777875444578,38.03,79820.26,4.0,-0.84144,0.00015,10.46055]
[1777875447599,38.03,79824.38,4.0,-0.84084,0.00015,10.4873]
[1777875449616,38.03,79814.52,4.0,-0.84229,0.00015,10.4232]
[1777875450623,38.03,79812.69,4.0,-0.84256,0.00015,10.41126]
[1777875451653,38.03,79809.6,4.0,-0.84309,0.00015,10.3843]
[1777875452018,38.03,79809.6,4.0,-0.84309,0.00015,10.3843]
[1777875455516,38.03,79809.66,4.0,-0.84308,0.00015,10.38467]
[1777875457088,38.03,79808.7,4.0,-0.84322,0.00015,10.37845]
[1777875457276,38.03,79808.7,4.0,-0.84322,0.00015,10.37845]
[1777875457327,38.03,79808.7,4.0,-0.84322,0.00015,10.37845]
[1777875457575,38.03,79808.7,4.0,-0.84322,0.00015,10.37845]
[1777875459863,38.03,79807.75,4.0,-0.84336,0.00015,10.37231]
[1777875462726,38.03,79810.84,4.0,-0.84291,0.00015,10.39246]
[1777875464739,38.03,79808.54,4.0,-0.84324,0.00015,10.37754]
[1777875465747,38.03,79804.94,4.0,-0.84377,0.00015,10.35419]
[1777875468768,38.03,79806.97,4.0,-0.84347,0.00015,10.36753]
[1777875469577,38.03,79806.97,4.0,-0.84347,0.00015,10.36753]
[1777875469705,38.03,79806.97,4.0,-0.84347,0.00015,10.36753]
[1777875469776,38.03,79806.97,4.0,-0.84347,0.00015,10.36753]
[1777875470782,38.03,79810.04,4.0,-0.84302,0.00015,10.38755]
[1777875471789,38.03,79814.72,4.0,-0.84233,0.00015,10.41795]
[1777875472796,38.03,79819.8,4.0,-0.84159,0.00015,10.45091]
[1777875473991,38.03,79820.14,4.0,-0.84154,0.00015,10.45305]
[1777875473993,38.03,79820.14,4.0,-0.84154,0.00015,10.45305]
[1777875474076,38.03,79820.14,4.0,-0.84154,0.00015,10.45305]
[1777875475818,38.03,79825.46,4.0,-0.84075,0.00015,10.48765]
[1777875477832,38.03,79829.21,4.0,-0.84019,0.00015,10.51261]
[1777875478594,38.03,79829.21,4.0,-0.84019,0.00015,10.51261]
[1777875478646,38.03,79829.21,4.0,-0.84019,0.00015,10.51261]
[1777875478831,38.03,79829.21,4.0,-0.84019,0.00015,10.51261]
[1777875478839,38.03,79831.99,4.0,-0.83977,0.00015,10.53094]
[1777875482866,38.04,79829.78,4.0,-0.84007,0.00015,10.51758]
[1777875485582,38.04,79831.08,4.0,-0.83987,0.00015,10.52655]
[1777875485634,38.04,79831.08,4.0,-0.83987,0.00015,10.52655]
[1777875485828,38.04,79831.08,4.0,-0.83987,0.00015,10.52655]
[1777875487902,38.04,79828.65,4.0,-0.84021,0.00015,10.51152]
[1777875490484,38.04,79828.02,4.0,-0.84029,0.00015,10.50798]
[1777875490499,38.04,79828.02,4.0,-0.84029,0.00015,10.50798]
[1777875490577,38.04,79828.02,4.0,-0.84029,0.00015,10.50798]
[1777875495958,38.05,79828.94,4.0,-0.84012,0.00015,10.51553]
[1777875500993,38.05,79830.06,4.0,-0.83992,0.00015,10.52403]
[1777875505111,38.06,79829.63,4.0,-0.83997,0.00015,10.52195]
[1777875505163,38.06,79829.63,4.0,-0.83997,0.00015,10.52195]
[1777875505578,38.06,79829.63,4.0,-0.83997,0.00015,10.52195]
[1777875507036,38.06,79834.3,4.0,-0.83926,0.00015,10.55295]
[1777875509093,38.06,79834.81,4.0,-0.83918,0.00015,10.55645]
[1777875515092,38.06,79834.39,4.0,-0.83929,0.00015,10.54825]
[1777875517106,38.07,79837.19,4.0,-0.83887,0.00015,10.56681]
[1777875518113,38.07,79844.18,4.0,-0.83782,0.00015,10.61234]
[1777875523149,38.07,79843.37,4.0,-0.83793,0.00015,10.6077]
[1777875525163,38.07,79841.15,4.0,-0.83825,0.00015,10.59356]
[1777875526372,38.07,79841.15,4.0,-0.83825,0.00015,10.59356]
[1777875526436,38.07,79841.15,4.0,-0.83825,0.00015,10.59356]
[1777875532212,38.07,79841.65,4.0,-0.83815,0.00015,10.5979]
[1777875537251,38.08,79842.66,4.0,-0.83799,0.00015,10.60519]
[1777875538259,38.08,79845.27,4.0,-0.83759,0.00015,10.62226]
[1777875541280,38.08,79841.36,4.0,-0.83817,0.00015,10.59728]
[1777875546315,38.08,79842.74,4.0,-0.83794,0.00015,10.60695]
[1777875549336,38.08,79840.61,4.0,-0.83825,0.00015,10.59353]
[1777875552357,38.08,79842.87,4.0,-0.83791,0.00015,10.60862]
[1777875557391,38.09,79842.08,4.0,-0.838,0.00015,10.60428]
[1777875560413,38.09,79827.23,4.0,-0.84021,0.00015,10.50793]
[1777875561420,38.09,79825.86,4.0,-0.84041,0.00015,10.49923]
[1777875564441,38.09,79822.45,4.0,-0.8409,0.00015,10.47732]
[1777875567952,38.09,79821.16,4.0,-0.84109,0.00015,10.46915]
[1777875567977,38.09,79818.43,4.0,-0.84149,0.00015,10.45133]
[1777875568469,38.09,79811.42,4.0,-0.84252,0.00015,10.40579]
[1777875571498,38.09,79810.24,4.0,-0.8427,0.00015,10.39807]
[1777875574510,38.09,79812.83,4.0,-0.8424,0.00015,10.40793]
[1777875579547,38.09,79812.42,4.0,-0.84247,0.00015,10.40508]
[1777875582568,38.09,79814.62,4.0,-0.84215,0.00015,10.41923]
[1777875587603,38.09,79813.06,4.0,-0.84237,0.00015,10.40928]
[1777875592638,38.09,79813.33,4.0,-0.84234,0.00015,10.41079]
[1777875594652,38.09,79807.26,4.0,-0.84323,0.00015,10.37135]
[1777875599686,38.09,79805.89,4.0,-0.84342,0.00015,10.36254]
[1777875601701,38.09,79804.01,4.0,-0.8437,0.00015,10.3504]
[1777875604722,38.09,79797.67,4.0,-0.84462,0.00015,10.30943]
[1777875607743,38.09,79792.76,4.0,-0.84532,0.00014,10.27789]
[1777875608750,38.09,79789.22,4.0,-0.84583,0.00014,10.25509]
[1777875609757,38.09,79784.42,4.0,-0.84652,0.00014,10.22416]
[1777875611771,38.09,79780.42,4.0,-0.84708,0.00014,10.19869]
[1777875615799,38.09,79785.62,4.0,-0.84631,0.00014,10.23336]
[1777875616806,38.09,79789.81,4.0,-0.8457,0.00014,10.2607]
[1777875621841,38.1,79790.7,4.0,-0.84556,0.00014,10.26728]
[1777875622848,38.1,79794.3,4.0,-0.84503,0.00014,10.29075]
[1777875627884,38.1,79794.48,4.0,-0.84499,0.00014,10.29251]
[1777875629898,38.1,79796.43,4.0,-0.8447,0.00014,10.30536]
[1777875634932,38.1,79796.76,4.0,-0.84473,0.00015,10.30112]
[1777875639968,38.1,79796.59,4.0,-0.84474,0.00014,10.3004]
[1777875645008,38.1,79799.59,4.0,-0.8443,0.00015,10.32021]
[1777875648030,38.1,79794.44,4.0,-0.84504,0.00014,10.28698]
[1777875649037,38.1,79791.76,4.0,-0.84543,0.00014,10.26971]
[1777875651052,38.11,79789.84,4.0,-0.8457,0.00014,10.2575]
[1777875656087,38.11,79789.04,4.0,-0.8458,0.00014,10.25279]
[1777875658101,38.11,79785.38,4.0,-0.84633,0.00014,10.22901]
[1777875660115,38.11,79782.85,4.0,-0.8467,0.00014,10.21262]
[1777875661122,38.11,79779.32,4.0,-0.84721,0.00014,10.18978]
[1777875662129,38.11,79777.37,4.0,-0.84748,0.00014,10.17719]
[1777875664841,38.11,79775.85,4.0,-0.8477,0.00014,10.16749]
[1777875671192,38.11,79775.17,4.0,-0.84779,0.00014,10.16357]
[1777875676227,38.11,79775.65,4.0,-0.84771,0.00014,10.16708]
[1777875677234,38.11,79773.37,4.0,-0.84803,0.00014,10.15241]
[1777875679248,38.11,79771.55,4.0,-0.84829,0.00014,10.14087]
[1777875684283,38.11,79773.09,4.0,-0.84805,0.00014,10.1514]
[1777875688380,38.12,79774.97,4.0,-0.84777,0.00014,10.16405]
[1777875693418,38.12,79776.56,4.0,-0.84761,0.00014,10.1682]
[1777875696439,38.12,79782.2,4.0,-0.84678,0.00014,10.20551]
[1777875697446,38.12,79779.05,4.0,-0.84723,0.00014,10.18538]
[1777875698453,38.12,79783.87,4.0,-0.84653,0.00014,10.21679]
[1777875699460,38.12,79786.24,4.0,-0.84619,0.00014,10.23237]
[1777875704495,38.13,79786.64,4.0,-0.84611,0.00014,10.23589]
[1777875709530,38.13,79786.27,4.0,-0.84614,0.00014,10.23437]
[1777875714564,38.13,79787.96,4.0,-0.84587,0.00014,10.24632]
[1777875716579,38.13,79785.39,4.0,-0.84624,0.00014,10.22998]
[1777875721614,38.14,79786.14,4.0,-0.84611,0.00014,10.2357]
[1777875725642,38.14,79792.42,4.0,-0.84519,0.00014,10.27702]
[1777875730677,38.14,79791.12,4.0,-0.84536,0.00014,10.26919]
[1777875736719,38.14,79793.41,4.0,-0.84502,0.00014,10.2846]
[1777875738733,38.14,79789.8,4.0,-0.84553,0.00014,10.26142]
[1777875743768,38.15,79790.29,4.0,-0.84545,0.00014,10.26519]
[1777875748803,38.15,79790.7,4.0,-0.84538,0.00014,10.26845]
[1777875754844,38.15,79790.47,4.0,-0.84547,0.00014,10.26081]
[1777875759880,38.15,79790.62,4.0,-0.84544,0.00014,10.2624]
[1777875764915,38.16,79789.76,4.0,-0.84555,0.00014,10.25746]
[1777875769950,38.16,79791.04,4.0,-0.84535,0.00014,10.2664]
[1777875774985,38.16,79789.77,4.0,-0.84552,0.00014,10.25881]
[1777875780031,38.16,79791.3,4.0,-0.84528,0.00014,10.26935]
[1777875786072,38.17,79791.2,4.0,-0.84528,0.00014,10.26949]
[1777875791106,38.17,79788.57,4.0,-0.84564,0.00014,10.25316]
[1777875796143,38.17,79787.66,4.0,-0.84576,0.00014,10.24803]
[1777875800170,38.17,79785.74,4.0,-0.84602,0.00014,10.23631]
[1777875805205,38.18,79785.85,4.0,-0.84598,0.00014,10.23795]
[1777875810240,38.18,79785.92,4.0,-0.84595,0.00014,10.23931]
[1777875812254,38.18,79781.01,4.0,-0.84673,0.00014,10.20108]
[1777875813261,38.18,79772.25,4.0,-0.84798,0.00014,10.14453]
[1777875815275,38.18,79768.61,4.0,-0.8485,0.00014,10.12126]
[1777875816281,38.18,79765.53,4.0,-0.84893,0.00014,10.10151]
[1777875817177,38.18,79765.53,4.0,-0.84893,0.00014,10.10151]
[1777875817218,38.18,79765.53,4.0,-0.84893,0.00014,10.10151]
[1777875817326,38.18,79765.53,4.0,-0.84893,0.00014,10.10151]
[1777875819303,38.18,79758.55,4.0,-0.84991,0.00014,10.05698]
[1777875820310,38.18,79754.82,4.0,-0.85043,0.00014,10.03314]
[1777875821317,38.19,79751.62,4.0,-0.85088,0.00014,10.01274]
[1777875826352,38.19,79755.79,4.0,-0.85028,0.00014,10.04033]
[1777875830329,38.19,79762.12,4.0,-0.84936,0.00014,10.08197]
[1777875832398,38.19,79760.24,4.0,-0.84961,0.00014,10.07055]
[1777875834411,38.2,79756.85,4.0,-0.85008,0.00014,10.04941]
[1777875837433,38.2,79753.96,4.0,-0.85046,0.00014,10.03196]
[1777875841461,38.2,79750.88,4.0,-0.85087,0.00014,10.01319]
[1777875844043,38.2,79750.52,4.0,-0.85091,0.00014,10.01112]
[1777875844092,38.2,79745.62,4.0,-0.8516,0.00014,9.9796]
[1777875845104,38.2,79745.62,4.0,-0.8516,0.00014,9.9796]
[1777875845186,38.21,79724.23,4.0,-0.85458,0.00014,9.84204]
[1777875845493,38.21,79713.69,4.0,-0.85604,0.00014,9.77422]
[1777875846500,38.21,79708.21,4.0,-0.85678,0.00014,9.7395]
[1777875847448,38.21,79708.21,4.0,-0.85678,0.00014,9.7395]
[1777875847526,38.21,79708.21,4.0,-0.85678,0.00014,9.7395]
[1777875847817,38.21,79708.21,4.0,-0.85678,0.00014,9.7395]
[1777875848132,38.21,79708.21,4.0,-0.85678,0.00014,9.7395]
[1777875848214,38.21,79707.16,4.0,-0.85691,0.00014,9.73365]
[1777875848904,38.21,79707.16,4.0,-0.85691,0.00014,9.73365]
[1777875849074,38.21,79707.16,4.0,-0.85691,0.00014,9.73365]
[1777875853550,38.22,79713.34,4.0,-0.85602,0.00014,9.77512]
[1777875857607,38.22,79714.49,4.0,-0.85584,0.00014,9.78342]
[1777875857643,38.22,79714.49,4.0,-0.85584,0.00014,9.78342]
[1777875857831,38.22,79714.49,4.0,-0.85584,0.00014,9.78342]
[1777875861947,38.22,79715.8,4.0,-0.85564,0.00014,9.79268]
[1777875861998,38.22,79715.8,4.0,-0.85564,0.00014,9.79268]
[1777875862077,38.22,79715.8,4.0,-0.85564,0.00014,9.79268]
[1777875862178,38.22,79715.87,4.0,-0.85561,0.00014,9.79395]
[1777875867649,38.23,79714.5,4.0,-0.85577,0.00014,9.78658]
[1777875871677,38.23,79715.95,4.0,-0.85563,0.00014,9.79023]
[1777875874363,38.23,79715.79,4.0,-0.85564,0.00014,9.78948]
[1777875874419,38.24,79716.25,4.0,-0.85557,0.00014,9.79273]
[1777875874576,38.24,79716.25,4.0,-0.85557,0.00014,9.79273]
[1777875877720,38.24,79723.74,4.0,-0.85451,0.00014,9.84202]
[1777875879165,38.24,79723.74,4.0,-0.85451,0.00014,9.84202]
[1777875879312,38.24,79723.74,4.0,-0.85451,0.00014,9.84202]
[1777875879332,38.24,79723.74,4.0,-0.85451,0.00014,9.84202]
[1777875880741,38.24,79718.03,4.0,-0.85529,0.00014,9.80599]
[1777875885035,38.25,79715.58,4.0,-0.8556,0.00014,9.79132]
[1777875885054,38.25,79715.58,4.0,-0.8556,0.00014,9.79132]
[1777875885077,38.25,79715.58,4.0,-0.8556,0.00014,9.79132]
[1777875889240,38.25,79716.9,4.0,-0.85539,0.00014,9.80093]
[1777875889288,38.25,79716.9,4.0,-0.85539,0.00014,9.80093]
[1777875889325,38.25,79716.9,4.0,-0.85539,0.00014,9.80093]
[1777875891758,38.25,79714.5,4.0,-0.85571,0.00014,9.78637]
[1777875891805,38.25,79714.5,4.0,-0.85571,0.00014,9.78637]
[1777875891830,38.25,79714.5,4.0,-0.85571,0.00014,9.78637]
[1777875891834,38.25,79714.85,4.0,-0.85565,0.00014,9.78891]
[1777875895846,38.26,79718.8,4.0,-0.85508,0.00014,9.81543]
[1777875896852,38.26,79715.97,4.0,-0.85547,0.00014,9.7975]
[1777875900242,38.26,79713.68,4.0,-0.85577,0.00014,9.78334]
[1777875900290,38.26,79713.68,4.0,-0.85577,0.00014,9.78334]
[1777875900326,38.26,79713.68,4.0,-0.85577,0.00014,9.78334]
[1777875900343,38.26,79713.66,4.0,-0.85577,0.00014,9.7835]
[1777875901889,38.26,79706.76,4.0,-0.8567,0.00014,9.73976]
[1777875906924,38.27,79705.58,4.0,-0.85683,0.00014,9.73388]
[1777875908424,38.27,79705.58,4.0,-0.85683,0.00014,9.73388]
[1777875908470,38.27,79705.14,4.0,-0.85688,0.00014,9.73141]
[1777875908577,38.27,79705.14,4.0,-0.85688,0.00014,9.73141]
[1777875908937,38.27,79704.81,4.0,-0.85692,0.00014,9.72965]
[1777875913973,38.27,79697.45,4.0,-0.8579,0.00014,9.68357]
[1777875914980,38.28,79694.29,4.0,-0.85833,0.00014,9.66351]
[1777875919008,38.28,79686.07,4.0,-0.85942,0.00014,9.61173]
[1777875920018,38.28,79675.63,4.0,-0.86083,0.00013,9.54519]
[1777875921137,38.28,79675.63,4.0,-0.86083,0.00013,9.54519]
[1777875921207,38.28,79651.23,4.0,-0.86408,0.00013,9.38943]
[1777875921549,38.28,79651.23,4.0,-0.86408,0.00013,9.38943]
[1777875922032,38.28,79663.09,4.0,-0.8625,0.00013,9.46549]
[1777875922829,38.28,79663.09,4.0,-0.8625,0.00013,9.46549]
[1777875923039,38.28,79658.66,4.0,-0.86308,0.00013,9.43767]
[1777875924371,38.28,79658.66,4.0,-0.86308,0.00013,9.43767]
[1777875924427,38.28,79655.88,4.0,-0.86343,0.00013,9.42044]
[1777875924793,38.28,79655.88,4.0,-0.86343,0.00013,9.42044]
[1777875924995,38.28,79655.88,4.0,-0.86343,0.00013,9.42044]
[1777875925053,38.29,79653.21,4.0,-0.86378,0.00013,9.40369]
[1777875925462,38.29,79653.21,4.0,-0.86378,0.00013,9.40369]
[1777875925574,38.29,79653.21,4.0,-0.86378,0.00013,9.40369]
[1777875926315,38.29,79653.21,4.0,-0.86378,0.00013,9.40369]
[1777875926331,38.29,79653.21,4.0,-0.86378,0.00013,9.40369]
[1777875926390,38.29,79652.82,4.0,-0.86383,0.00013,9.40151]
[1777875926821,38.29,79652.82,4.0,-0.86383,0.00013,9.40151]
[1777875927073,38.29,79652.82,4.0,-0.86383,0.00013,9.40151]
[1777875927075,38.29,79650.7,4.0,-0.8641,0.00013,9.3883]
[1777875927483,38.29,79650.7,4.0,-0.8641,0.00013,9.3883]
[1777875927573,38.29,79650.7,4.0,-0.8641,0.00013,9.3883]
[1777875928074,38.29,79649.74,4.0,-0.86422,0.00013,9.38251]
[1777875929081,38.29,79647.23,4.0,-0.86455,0.00013,9.36684]
[1777875930088,38.29,79640.71,4.0,-0.8654,0.00013,9.32564]
[1777875931095,38.29,79638.17,4.0,-0.8658,0.00013,9.30306]
[1777875932102,38.29,79634.89,4.0,-0.86622,0.00013,9.28262]
[1777875933109,38.3,79630.46,4.0,-0.86679,0.00013,9.2549]
[1777875936967,38.3,79631.03,4.0,-0.86669,0.00013,9.25984]
[1777875937137,38.3,79632.79,4.0,-0.86645,0.00013,9.27153]
[1777875939103,38.3,79630.25,4.0,-0.86677,0.00013,9.25586]
[1777875941098,38.31,79631.79,4.0,-0.86655,0.00013,9.26664]
[1777875945089,38.31,79629.99,4.0,-0.86674,0.00013,9.25715]
[1777875945141,38.31,79629.99,4.0,-0.86674,0.00013,9.25715]
[1777875945328,38.31,79629.99,4.0,-0.86674,0.00013,9.25715]
[1777875951235,38.32,79630.35,4.0,-0.86663,0.00013,9.26286]
[1777875952885,38.33,79630.19,4.0,-0.86664,0.00013,9.26233]
[1777875952934,38.33,79630.19,4.0,-0.86664,0.00013,9.26233]
[1777875953078,38.33,79630.19,4.0,-0.86664,0.00013,9.26233]
[1777875953248,38.33,79630.05,4.0,-0.86664,0.00013,9.26193]
[1777875956224,38.33,79630.35,4.0,-0.86659,0.00013,9.26436]
[1777875956277,38.33,79630.35,4.0,-0.86659,0.00013,9.26436]
[1777875956326,38.33,79630.35,4.0,-0.86659,0.00013,9.26436]
[1777875961249,38.33,79626.8,4.0,-0.86703,0.00013,9.24311]
[1777875961321,38.33,79626.8,4.0,-0.86703,0.00013,9.24311]
[1777875961329,38.33,79626.8,4.0,-0.86703,0.00013,9.24311]
[1777875962793,38.33,79626.35,4.0,-0.86708,0.00013,9.24077]
[1777875962832,38.33,79626.35,4.0,-0.86708,0.00013,9.24077]
[1777875962846,38.33,79626.35,4.0,-0.86708,0.00013,9.24077]
[1777875963319,38.34,79625.54,4.0,-0.86718,0.00013,9.23587]
[1777875967631,38.34,79625.28,4.0,-0.86719,0.00013,9.23525]
[1777875967830,38.34,79625.28,4.0,-0.86719,0.00013,9.23525]
[1777875968420,38.34,79625.28,4.0,-0.86719,0.00013,9.23525]
[1777875968498,38.34,79625.28,4.0,-0.86719,0.00013,9.23525]
[1777875968353,38.34,79624.89,4.0,-0.86724,0.00013,9.23303]
[1777875968578,38.34,79624.89,4.0,-0.86724,0.00013,9.23303]
[1777875970368,38.34,79608.55,4.0,-0.86934,0.00013,9.12991]
[1777875971375,38.34,79597.22,4.0,-0.87079,0.00013,9.0586]
[1777875972382,38.36,79593.84,4.0,-0.87112,0.00013,9.04215]
[1777875973389,38.36,79588.42,4.0,-0.8718,0.00013,9.00843]
[1777875975403,38.4,79585.31,4.0,-0.87196,0.00013,8.99996]
[1777875977417,38.43,79582.42,4.0,-0.8721,0.00013,8.99283]
[1777875978424,38.45,79577.28,4.0,-0.87264,0.00013,8.96603]
[1777875979140,38.45,79577.28,4.0,-0.87264,0.00013,8.96603]
[1777875979324,38.45,79577.28,4.0,-0.87264,0.00013,8.96603]
[1777875979431,38.47,79569.12,4.0,-0.87354,0.00013,8.92063]
[1777875979629,38.47,79569.12,4.0,-0.87354,0.00013,8.92063]
[1777875979826,38.47,79569.12,4.0,-0.87354,0.00013,8.92063]
[1777875980313,38.47,79569.12,4.0,-0.87354,0.00013,8.92063]
[1777875980324,38.47,79569.12,4.0,-0.87354,0.00013,8.92063]
[1777875980438,38.49,79568.42,4.0,-0.8735,0.00013,8.92271]
[1777875980631,38.49,79568.42,4.0,-0.8735,0.00013,8.92271]
[1777875980824,38.49,79568.42,4.0,-0.8735,0.00013,8.92271]
[1777875981445,38.51,79568.48,4.0,-0.87336,0.00013,8.92945]
[1777875982452,38.53,79566.38,4.0,-0.8735,0.00013,8.92247]
[1777875985473,38.58,79571.18,4.0,-0.87258,0.00013,8.96816]
[1777875986479,38.59,79567.51,4.0,-0.87298,0.00013,8.94805]
[1777875988017,38.6,79566.91,4.0,-0.87299,0.00013,8.94743]
[1777875988069,38.6,79566.91,4.0,-0.87299,0.00013,8.94743]
[1777875988073,38.6,79566.91,4.0,-0.87299,0.00013,8.94743]
[1777875988124,38.6,79566.91,4.0,-0.87299,0.00013,8.94743]
[1777875988324,38.6,79566.91,4.0,-0.87299,0.00013,8.94743]
[1777875988494,38.61,79565.99,4.0,-0.87305,0.00013,8.94477]
[1777875989452,38.61,79565.99,4.0,-0.87305,0.00013,8.94477]
[1777875990508,38.65,79561.35,4.0,-0.8734,0.00013,8.92691]
[1777875992522,38.69,79563.96,4.0,-0.87292,0.00013,8.94781]
[1777875992743,38.69,79563.96,4.0,-0.87292,0.00013,8.94781]
[1777875992746,38.69,79563.96,4.0,-0.87292,0.00013,8.94781]
[1777875992796,38.69,79563.96,4.0,-0.87292,0.00013,8.94781]
[1777875992825,38.69,79563.96,4.0,-0.87292,0.00013,8.94781]
[1777875993105,38.69,79563.96,4.0,-0.87292,0.00013,8.94781]
[1777875993528,38.7,79562.75,4.0,-0.87296,0.00013,8.94552]
[1777875994536,38.72,79560.82,4.0,-0.8731,0.00013,8.93875]
[1777875995543,38.74,79557.82,4.0,-0.87336,0.00012,8.92536]
[1777875996697,38.75,79553.2,4.0,-0.87388,0.00012,8.89947]
[1777875997931,38.76,79545.67,4.0,-0.87475,0.00012,8.85597]
[1777875999222,38.76,79545.67,4.0,-0.87475,0.00012,8.85597]
[1777875999571,38.76,79539.56,4.0,-0.8755,0.00012,8.81808]
[1777876001088,38.76,79539.56,4.0,-0.8755,0.00012,8.81808]
[1777876001109,38.76,79533.95,4.0,-0.87618,0.00012,8.78361]
[1777876001585,38.76,79530.16,4.0,-0.87665,0.00012,8.76008]
[1777876002592,38.76,79532.59,4.0,-0.87634,0.00012,8.77542]
[1777876004606,38.76,79529.17,4.0,-0.87675,0.00012,8.75467]
[1777876006268,38.76,79531.5,4.0,-0.87646,0.00012,8.76964]
[1777876007627,38.76,79524.23,4.0,-0.87734,0.00012,8.72479]
[1777876009393,38.76,79524.23,4.0,-0.87734,0.00012,8.72479]
[1777876009416,38.76,79524.23,4.0,-0.87734,0.00012,8.72479]
[1777876009446,38.78,79515.59,4.0,-0.87832,0.00012,8.67477]
[1777876009641,38.78,79510.83,4.0,-0.8789,0.00012,8.64533]
[1777876010648,38.78,79500.52,4.0,-0.88013,0.00012,8.5821]
[1777876011656,38.78,79495.87,4.0,-0.88068,0.00012,8.55396]
[1777876012962,38.78,79495.87,4.0,-0.88068,0.00012,8.55396]
[1777876013022,38.81,79492.8,4.0,-0.88082,0.00012,8.54632]
[1777876016318,38.83,79493.97,4.0,-0.88057,0.00012,8.55904]
[1777876016396,38.83,79493.97,4.0,-0.88057,0.00012,8.55904]
[1777876017080,38.85,79493.98,4.0,-0.88046,0.00012,8.56499]
[1777876020725,38.86,79490.19,4.0,-0.88087,0.00012,8.54379]
[1777876025757,38.9,79489.86,4.0,-0.88066,0.00012,8.5544]
[1777876027771,38.9,79493.35,4.0,-0.88022,0.00012,8.57689]
[1777876029785,38.91,79496.42,4.0,-0.87983,0.00012,8.59679]
[1777876030792,38.91,79502.84,4.0,-0.87905,0.00012,8.63679]
[1777876031799,38.91,79517.59,4.0,-0.87726,0.00012,8.72823]
[1777876032806,38.91,79512.35,4.0,-0.87789,0.00012,8.69629]
[1777876033813,38.91,79517.41,4.0,-0.87726,0.00012,8.72806]
[1777876036834,38.92,79527.47,4.0,-0.876,0.00012,8.7919]
[1777876038848,38.92,79533.39,4.0,-0.87525,0.00012,8.82954]
[1777876041869,38.92,79528.9,4.0,-0.87578,0.00012,8.80294]
[1777876042876,38.93,79526.1,4.0,-0.87611,0.00012,8.78601]
[1777876044890,38.93,79530.34,4.0,-0.87558,0.00012,8.81286]
[1777876047911,38.93,79533.55,4.0,-0.87516,0.00012,8.83401]
[1777876048919,38.93,79537.61,4.0,-0.87465,0.00012,8.85959]
[1777876050933,38.94,79541.64,4.0,-0.87414,0.00012,8.88529]
[1777876051940,38.94,79543.76,4.0,-0.87395,0.00012,8.892]
[1777876053954,38.94,79547.79,4.0,-0.87343,0.00012,8.91789]
[1777876058989,38.94,79546.16,4.0,-0.87361,0.00012,8.90903]
[1777876063647,38.95,79546.37,4.0,-0.87357,0.00012,8.91112]
[1777876063752,38.95,79546.37,4.0,-0.87357,0.00012,8.91112]
[1777876063825,38.95,79546.37,4.0,-0.87357,0.00012,8.91112]
[1777876064027,38.95,79547.03,4.0,-0.87348,0.00012,8.91573]
[1777876064796,38.95,79547.03,4.0,-0.87348,0.00012,8.91573]
[1777876064830,38.95,79547.03,4.0,-0.87348,0.00012,8.91573]
[1777876065035,38.95,79549.83,4.0,-0.87312,0.00012,8.93335]
[1777876069063,38.95,79560.12,4.0,-0.87182,0.00013,8.99816]
[1777876070070,38.95,79560.61,4.0,-0.87176,0.00013,9.00133]
[1777876072325,38.95,79563.78,4.0,-0.87135,0.00013,9.0213]
[1777876073090,38.95,79567.59,4.0,-0.87087,0.00013,9.04511]
[1777876074099,38.95,79573.92,4.0,-0.87007,0.00013,9.0846]
[1777876075106,38.95,79584.69,4.0,-0.8687,0.00013,9.15202]
[1777876076113,38.96,79593.19,4.0,-0.86761,0.00013,9.20552]
[1777876078257,38.97,79593.69,4.0,-0.86747,0.00013,9.2124]
[1777876079134,38.97,79599.9,4.0,-0.86666,0.00013,9.25155]
[1777876081148,38.97,79596.3,4.0,-0.86711,0.00013,9.22959]
[1777876083168,38.97,79606.89,4.0,-0.86574,0.00013,9.29617]
[1777876084170,38.97,79600.95,4.0,-0.86651,0.00013,9.259]
[1777876086184,38.97,79593.22,4.0,-0.8675,0.00013,9.21076]
[1777876091220,38.98,79602.71,4.0,-0.86621,0.00013,9.27343]
[1777876092227,38.98,79614.94,4.0,-0.86462,0.00013,9.3502]
[1777876093234,38.99,79619.25,4.0,-0.86404,0.00013,9.37847]
[1777876094241,38.99,79622.37,4.0,-0.86363,0.00013,9.39811]
[1777876097194,38.99,79622.54,4.0,-0.8636,0.00013,9.39931]
[1777876097324,38.99,79622.54,4.0,-0.8636,0.00013,9.39931]
[1777876097426,38.99,79629.29,4.0,-0.86272,0.00013,9.4417]
[1777876099276,38.99,79615.03,4.0,-0.86458,0.00013,9.35234]
[1777876100283,38.99,79611.78,4.0,-0.865,0.00013,9.33213]
[1777876101290,38.99,79607.02,4.0,-0.86561,0.00013,9.30251]
[1777876104994,38.99,79607.73,4.0,-0.86552,0.00013,9.30685]
[1777876105049,38.99,79607.73,4.0,-0.86552,0.00013,9.30685]
[1777876105074,38.99,79607.73,4.0,-0.86552,0.00013,9.30685]
[1777876105302,38.99,79607.73,4.0,-0.86552,0.00013,9.30685]
[1777876105318,38.99,79608.25,4.0,-0.86545,0.00013,9.31005]
[1777876107332,38.99,79614.78,4.0,-0.8646,0.00013,9.3513]
[1777876108339,39.0,79617.97,4.0,-0.86416,0.00013,9.3726]
[1777876109724,39.0,79617.4,4.0,-0.86421,0.00013,9.37005]
[1777876109731,39.0,79617.4,4.0,-0.86421,0.00013,9.37005]
[1777876109831,39.0,79617.4,4.0,-0.86421,0.00013,9.37005]
[1777876110028,39.0,79617.4,4.0,-0.86421,0.00013,9.37005]
[1777876110074,39.0,79617.4,4.0,-0.86421,0.00013,9.37005]
[1777876110353,39.0,79618.24,4.0,-0.8641,0.00013,9.37542]
[1777876112367,39.0,79625.13,4.0,-0.86326,0.00013,9.41292]
[1777876114381,39.0,79628.84,4.0,-0.86277,0.00013,9.43625]
[1777876115303,39.0,79628.84,4.0,-0.86277,0.00013,9.43625]
[1777876115326,39.0,79628.84,4.0,-0.86277,0.00013,9.43625]
[1777876115388,39.0,79629.57,4.0,-0.86267,0.00013,9.44085]
[1777876115896,39.0,79629.57,4.0,-0.86267,0.00013,9.44085]
[1777876116076,39.0,79629.57,4.0,-0.86267,0.00013,9.44085]
[1777876116445,39.0,79629.57,4.0,-0.86267,0.00013,9.44085]
[1777876116583,39.0,79629.57,4.0,-0.86267,0.00013,9.44085]
[1777876116546,39.0,79632.64,4.0,-0.86227,0.00013,9.46012]
[1777876117122,39.0,79632.64,4.0,-0.86227,0.00013,9.46012]
[1777876117327,39.0,79632.64,4.0,-0.86227,0.00013,9.46012]
[1777876117402,39.0,79632.76,4.0,-0.86225,0.00013,9.46086]
[1777876117789,39.0,79632.76,4.0,-0.86225,0.00013,9.46086]
[1777876117836,39.0,79632.76,4.0,-0.86225,0.00013,9.46086]
[1777876118127,39.0,79632.76,4.0,-0.86225,0.00013,9.46086]
[1777876118324,39.0,79632.76,4.0,-0.86225,0.00013,9.46086]
[1777876118409,39.0,79632.17,4.0,-0.86233,0.00013,9.45715]
[1777876118922,39.0,79632.17,4.0,-0.86233,0.00013,9.45715]
[1777876119074,39.0,79632.17,4.0,-0.86233,0.00013,9.45715]
[1777876119416,39.0,79632.41,4.0,-0.8623,0.00013,9.45865]
[1777876124451,39.0,79631.8,4.0,-0.86238,0.00013,9.45487]
[1777876125458,39.0,79635.57,4.0,-0.86188,0.00013,9.47854]
[1777876126577,39.0,79635.57,4.0,-0.86188,0.00013,9.47854]
[1777876126465,39.0,79630.23,4.0,-0.86259,0.00013,9.44503]
[1777876126694,39.0,79630.23,4.0,-0.86259,0.00013,9.44503]
[1777876126746,39.0,79630.23,4.0,-0.86259,0.00013,9.44503]
[1777876127472,39.0,79628.74,4.0,-0.86278,0.00013,9.43572]
[1777876130582,39.0,79630.54,4.0,-0.86254,0.00013,9.4471]
[1777876136210,39.01,79631.19,4.0,-0.86245,0.00013,9.45141]
[1777876136578,39.01,79631.19,4.0,-0.86245,0.00013,9.45141]
[1777876136679,39.01,79631.24,4.0,-0.86244,0.00013,9.45177]
[1777876142578,39.01,79631.28,4.0,-0.86243,0.00013,9.4523]
[1777876147614,39.01,79631.09,4.0,-0.86245,0.00013,9.45141]
[1777876150635,39.01,79633.46,4.0,-0.86214,0.00013,9.46646]
[1777876155670,39.01,79637.82,4.0,-0.86156,0.00013,9.49404]
[1777876160705,39.01,79638.06,4.0,-0.86153,0.00013,9.49546]
[1777876164732,39.01,79646.02,4.0,-0.86049,0.00013,9.54468]
[1777876167128,39.01,79647.84,4.0,-0.86025,0.00013,9.55608]
[1777876167178,39.01,79647.84,4.0,-0.86025,0.00013,9.55608]
[1777876167330,39.01,79647.84,4.0,-0.86025,0.00013,9.55608]
[1777876167364,39.01,79646.17,4.0,-0.86048,0.00013,9.5455]
[1777876171838,39.0,79646.45,4.0,-0.86052,0.00013,9.54031]
[1777876171862,39.0,79693.92,4.0,-0.85414,0.00014,9.83894]
[1777876173073,39.0,79693.92,4.0,-0.85414,0.00014,9.83894]
[1777876173146,39.0,79693.92,4.0,-0.85414,0.00014,9.83894]
[1777876173165,39.0,79691.24,4.0,-0.85452,0.00014,9.82171]
[1777876173805,39.0,79685.42,4.0,-0.85531,0.00014,9.78501]
[1777876174856,39.0,79685.42,4.0,-0.85531,0.00014,9.78501]
[1777876174931,39.0,79672.56,4.0,-0.85704,0.00013,9.70409]
[1777876175823,39.0,79672.56,4.0,-0.85704,0.00013,9.70409]
[1777876175873,39.0,79667.03,4.0,-0.85778,0.00013,9.66949]
[1777876178091,39.01,79667.53,4.0,-0.85771,0.00013,9.67292]
[1777876178143,39.01,79667.53,4.0,-0.85771,0.00013,9.67292]
[1777876178324,39.01,79667.53,4.0,-0.85771,0.00013,9.67292]
[1777876182870,39.01,79664.65,4.0,-0.85806,0.00013,9.65642]
[1777876184847,39.01,79665.61,4.0,-0.85793,0.00013,9.66275]
[1777876184890,39.01,79665.61,4.0,-0.85793,0.00013,9.66275]
[1777876185074,39.01,79665.61,4.0,-0.85793,0.00013,9.66275]
[1777876187838,39.01,79665.67,4.0,-0.8579,0.00013,9.66398]
[1777876188831,39.02,79666.41,4.0,-0.85779,0.00013,9.6692]
[1777876188879,39.02,79666.41,4.0,-0.85779,0.00013,9.6692]
[1777876189075,39.02,79666.41,4.0,-0.85779,0.00013,9.6692]
[1777876189539,39.02,79666.41,4.0,-0.85779,0.00013,9.6692]
[1777876189580,39.02,79666.41,4.0,-0.85779,0.00013,9.6692]
[1777876189615,39.02,79666.84,4.0,-0.85772,0.00013,9.67218]
[1777876190074,39.02,79666.84,4.0,-0.85772,0.00013,9.67218]
[1777876190125,39.02,79673.89,4.0,-0.85677,0.00013,9.71683]
[1777876190927,39.02,79678.35,4.0,-0.85617,0.00014,9.74492]
[1777876191934,39.02,79681.71,4.0,-0.85571,0.00014,9.7663]
[1777876192926,39.02,79681.71,4.0,-0.85571,0.00014,9.7663]
[1777876193076,39.02,79681.71,4.0,-0.85571,0.00014,9.7663]
[1777876193376,39.02,79681.71,4.0,-0.85571,0.00014,9.7663]
[1777876193580,39.02,79681.71,4.0,-0.85571,0.00014,9.7663]
[1777876193681,39.02,79682.89,4.0,-0.85554,0.00014,9.77404]
[1777876194051,39.02,79682.89,4.0,-0.85554,0.00014,9.77404]
[1777876194078,39.02,79682.89,4.0,-0.85554,0.00014,9.77404]
[1777876194350,39.02,79682.89,4.0,-0.85554,0.00014,9.77404]
[1777876194378,39.02,79682.89,4.0,-0.85554,0.00014,9.77404]
[1777876194402,39.02,79682.89,4.0,-0.85554,0.00014,9.77404]
[1777876194577,39.02,79682.89,4.0,-0.85554,0.00014,9.77404]
[1777876194621,39.02,79682.61,4.0,-0.85558,0.00014,9.7724]
[1777876195066,39.02,79682.61,4.0,-0.85558,0.00014,9.7724]
[1777876195080,39.02,79682.61,4.0,-0.85558,0.00014,9.7724]
[1777876195389,39.02,79682.61,4.0,-0.85558,0.00014,9.7724]
[1777876195579,39.02,79682.61,4.0,-0.85558,0.00014,9.7724]
[1777876195681,39.02,79682.09,4.0,-0.85565,0.00014,9.76925]
[1777876196062,39.02,79682.09,4.0,-0.85565,0.00014,9.76925]
[1777876196077,39.02,79682.09,4.0,-0.85565,0.00014,9.76925]
[1777876196163,39.02,79683.59,4.0,-0.85544,0.00014,9.77883]
[1777876197043,39.02,79683.59,4.0,-0.85544,0.00014,9.77883]
[1777876197077,39.02,79683.59,4.0,-0.85544,0.00014,9.77883]
[1777876197979,39.02,79691.91,4.0,-0.85431,0.00014,9.8314]
[1777876201000,39.02,79697.06,4.0,-0.8536,0.00014,9.86406]
[1777876202665,39.02,79697.06,4.0,-0.8536,0.00014,9.86406]
[1777876202717,39.02,79697.06,4.0,-0.8536,0.00014,9.86406]
[1777876202667,39.02,79690.27,4.0,-0.85452,0.00014,9.82127]
[1777876202832,39.02,79690.27,4.0,-0.85452,0.00014,9.82127]
[1777876203219,39.02,79690.27,4.0,-0.85452,0.00014,9.82127]
[1777876203273,39.02,79690.27,4.0,-0.85452,0.00014,9.82127]
[1777876203324,39.02,79690.27,4.0,-0.85452,0.00014,9.82127]
[1777876203374,39.02,79683.91,4.0,-0.85539,0.00014,9.78124]
[1777876206368,39.02,79685.09,4.0,-0.85522,0.00014,9.78879]
[1777876207045,39.02,79688.51,4.0,-0.85476,0.00014,9.81056]
[1777876208036,39.02,79688.51,4.0,-0.85476,0.00014,9.81056]
[1777876208077,39.02,79688.51,4.0,-0.85476,0.00014,9.81056]
[1777876208137,39.02,79688.75,4.0,-0.85472,0.00014,9.81217]
[1777876209000,39.02,79688.75,4.0,-0.85472,0.00014,9.81217]
[1777876210067,39.02,79685.32,4.0,-0.85518,0.00014,9.79069]
[1777876211074,39.03,79687.37,4.0,-0.8549,0.00014,9.80369]
[1777876213582,39.03,79685.57,4.0,-0.85515,0.00014,9.79245]
[1777876213655,39.03,79685.57,4.0,-0.85515,0.00014,9.79245]
[1777876214095,39.03,79662.49,4.0,-0.85825,0.00013,9.64732]
[1777876215102,39.03,79645.33,4.0,-0.86053,0.00013,9.53958]
[1777876216109,39.03,79644.41,4.0,-0.86065,0.00013,9.53429]
[1777876217116,39.03,79644.29,4.0,-0.86065,0.00013,9.53394]
[1777876218122,39.03,79646.64,4.0,-0.86034,0.00013,9.54867]
[1777876220137,39.03,79643.53,4.0,-0.86075,0.00013,9.5291]
[1777876221144,39.03,79638.86,4.0,-0.86137,0.00013,9.49976]
[1777876223884,39.03,79637.65,4.0,-0.86153,0.00013,9.4922]
[1777876225172,39.03,79644.49,4.0,-0.86063,0.00013,9.53518]
[1777876227497,39.03,79638.53,4.0,-0.86141,0.00013,9.49773]
[1777876228193,39.03,79643.0,4.0,-0.86082,0.00013,9.5258]
[1777876230207,39.03,79647.28,4.0,-0.86026,0.00013,9.55263]
[1777876231213,39.03,79655.38,4.0,-0.85926,0.00013,9.59662]
[1777876232221,39.03,79657.38,4.0,-0.859,0.00013,9.60907]
[1777876234236,39.03,79651.78,4.0,-0.85975,0.00013,9.5736]
[1777876235241,39.03,79644.4,4.0,-0.86073,0.00013,9.52716]
[1777876237255,39.03,79648.47,4.0,-0.86019,0.00013,9.55263]
[1777876241284,39.03,79643.01,4.0,-0.86092,0.00013,9.51828]
[1777876244305,39.03,79655.34,4.0,-0.85928,0.00013,9.59563]
[1777876245312,39.03,79667.17,4.0,-0.8577,0.00013,9.67012]
[1777876246319,39.03,79671.99,4.0,-0.85705,0.00013,9.7007]
[1777876247326,39.03,79673.92,4.0,-0.85678,0.00013,9.71306]
[1777876250347,39.03,79676.61,4.0,-0.85641,0.00013,9.73036]
[1777876251354,39.03,79679.64,4.0,-0.856,0.00014,9.74961]
[1777876255382,39.03,79681.65,4.0,-0.85571,0.00014,9.76295]
[1777876257395,39.03,79685.43,4.0,-0.85519,0.00014,9.787]
[1777876258402,39.03,79687.6,4.0,-0.8549,0.00014,9.80076]
[1777876260417,39.03,79685.22,4.0,-0.85522,0.00014,9.78589]
[1777876261425,39.03,79682.15,4.0,-0.85563,0.00014,9.76664]
[1777876262432,39.04,79679.16,4.0,-0.85603,0.00014,9.74793]
[1777876265453,39.04,79686.42,4.0,-0.85504,0.00014,9.79408]
[1777876268475,39.04,79689.24,4.0,-0.85465,0.00014,9.81209]
[1777876269482,39.04,79692.19,4.0,-0.85425,0.00014,9.83075]
[1777876273510,39.04,79695.81,4.0,-0.85375,0.00014,9.85376]
[1777876276531,39.04,79691.46,4.0,-0.85434,0.00014,9.82637]
[1777876277539,39.04,79680.95,4.0,-0.85577,0.00014,9.76022]
[1777876278546,39.04,79678.45,4.0,-0.85611,0.00014,9.74463]
[1777876279553,39.04,79676.59,4.0,-0.85635,0.00013,9.73309]
[1777876283580,39.04,79674.61,4.0,-0.8566,0.00013,9.72137]
[1777876286601,39.04,79666.39,4.0,-0.8577,0.00013,9.67025]
[1777876287609,39.05,79669.89,4.0,-0.85722,0.00013,9.69252]
[1777876288616,39.05,79672.77,4.0,-0.85683,0.00013,9.71087]
[1777876290630,39.05,79675.0,4.0,-0.85652,0.00013,9.72529]
[1777876291637,39.05,79677.94,4.0,-0.8562,0.00014,9.73712]
[1777876293651,39.05,79682.21,4.0,-0.85561,0.00014,9.76432]
[1777876294658,39.05,79688.87,4.0,-0.85471,0.00014,9.80639]
[1777876295665,39.05,79691.44,4.0,-0.85436,0.00014,9.82266]
[1777876297678,39.05,79689.5,4.0,-0.85462,0.00014,9.81054]
[1777876301707,39.05,79692.46,4.0,-0.85421,0.00014,9.82949]
[1777876306742,39.05,79693.07,4.0,-0.85412,0.00014,9.83359]
[1777876309763,39.05,79698.33,4.0,-0.8534,0.00014,9.8669]
[1777876310770,39.05,79703.13,4.0,-0.85274,0.00014,9.89718]
[1777876315805,39.05,79704.34,4.0,-0.85258,0.00014,9.90463]
[1777876316812,39.05,79702.29,4.0,-0.85286,0.00014,9.89166]
[1777876318826,39.05,79706.21,4.0,-0.85232,0.00014,9.91629]
[1777876323861,39.05,79707.47,4.0,-0.85216,0.00014,9.92388]
[1777876326882,39.05,79711.75,4.0,-0.85157,0.00014,9.95067]
[1777876327889,39.05,79715.16,4.0,-0.8511,0.00014,9.97209]
[1777876328089,39.05,79715.16,4.0,-0.8511,0.00014,9.97209]
[1777876331918,39.05,79718.58,4.0,-0.85062,0.00014,9.99404]
[1777876332925,39.05,79723.32,4.0,-0.84996,0.00014,10.02404]
[1777876335946,39.05,79717.68,4.0,-0.85073,0.00014,9.98921]
[1777876337960,39.05,79714.81,4.0,-0.85112,0.00014,9.97126]
[1777876340981,39.06,79717.16,4.0,-0.85079,0.00014,9.98637]
[1777876346015,39.06,79718.6,4.0,-0.85058,0.00014,9.99578]
[1777876348030,39.06,79722.13,4.0,-0.85009,0.00014,10.01816]
[1777876351051,39.06,79727.6,4.0,-0.84941,0.00014,10.04585]
[1777876353066,39.06,79733.02,4.0,-0.84865,0.00014,10.08025]
[1777876354073,39.06,79741.74,4.0,-0.84743,0.00014,10.13549]
[1777876355080,39.06,79743.8,4.0,-0.84713,0.00014,10.14859]
[1777876360115,39.06,79747.76,4.0,-0.84657,0.00014,10.1739]
[1777876361122,39.06,79750.28,4.0,-0.84621,0.00014,10.18988]
[1777876364143,39.06,79728.52,4.0,-0.84927,0.00014,10.05244]
[1777876365150,39.06,79719.87,4.0,-0.85047,0.00014,9.99777]
[1777876366157,39.06,79720.42,4.0,-0.85039,0.00014,10.00119]
[1777876368171,39.06,79720.99,4.0,-0.85031,0.00014,10.00484]
[1777876371192,39.06,79729.26,4.0,-0.84916,0.00014,10.05712]
[1777876373206,39.06,79731.61,4.0,-0.84883,0.00014,10.07195]
[1777876377234,39.06,79725.44,4.0,-0.84968,0.00014,10.03371]
[1777876381262,39.06,79728.53,4.0,-0.84925,0.00014,10.05315]
[1777876382269,39.06,79731.31,4.0,-0.84886,0.00014,10.07069]
[1777876383275,39.06,79728.88,4.0,-0.8492,0.00014,10.05555]
[1777876388311,39.07,79730.24,4.0,-0.84898,0.00014,10.06519]
[1777876390325,39.07,79713.11,4.0,-0.85136,0.00014,9.95725]
[1777876391332,39.07,79710.08,4.0,-0.85177,0.00014,9.93836]
[1777876394352,39.07,79712.06,4.0,-0.85149,0.00014,9.95113]
[1777876396367,39.07,79714.56,4.0,-0.85114,0.00014,9.96703]
[1777876398381,39.07,79716.73,4.0,-0.85084,0.00014,9.98083]
[1777876399388,39.07,79714.06,4.0,-0.85121,0.00014,9.96403]
[1777876403416,39.07,79703.22,4.0,-0.85269,0.00014,9.89593]
[1777876404423,39.07,79702.54,4.0,-0.85278,0.00014,9.89181]
[1777876407444,39.07,79700.46,4.0,-0.85306,0.00014,9.87919]
[1777876409458,39.07,79698.19,4.0,-0.85336,0.00014,9.86527]
[1777876413485,39.08,79681.38,4.0,-0.85572,0.00014,9.75316]
[1777876414493,39.08,79671.71,4.0,-0.85702,0.00013,9.69247]
[1777876415814,39.08,79671.71,4.0,-0.85702,0.00013,9.69247]
[1777876415832,39.08,79670.25,4.0,-0.85721,0.00013,9.68351]
[1777876418521,39.08,79679.73,4.0,-0.85592,0.00014,9.7438]
[1777876419980,39.08,79681.23,4.0,-0.85571,0.00014,9.75337]
[1777876425570,39.08,79682.77,4.0,-0.85549,0.00014,9.76378]
[1777876426577,39.08,79679.48,4.0,-0.85593,0.00014,9.7432]
[1777876431612,39.09,79680.37,4.0,-0.85579,0.00014,9.7495]
[1777876432619,39.09,79676.94,4.0,-0.85625,0.00014,9.72807]
[1777876436647,39.09,79675.13,4.0,-0.85648,0.00013,9.7174]
[1777876441697,39.09,79678.35,4.0,-0.85603,0.00014,9.7386]
[1777876442703,39.09,79681.26,4.0,-0.85563,0.00014,9.75707]
[1777876443710,39.09,79683.35,4.0,-0.85534,0.00014,9.77035]
[1777876448745,39.1,79683.42,4.0,-0.85532,0.00014,9.77141]
[1777876453781,39.1,79682.99,4.0,-0.85537,0.00014,9.76932]
[1777876456801,39.1,79676.29,4.0,-0.85626,0.00013,9.72758]
[1777876461837,39.1,79677.49,4.0,-0.85608,0.00014,9.73599]
[1777876466872,39.1,79678.69,4.0,-0.8559,0.00014,9.7443]
[1777876468886,39.11,79680.67,4.0,-0.85563,0.00014,9.75703]
[1777876469893,39.11,79693.04,4.0,-0.85395,0.00014,9.83497]
[1777876470900,39.11,79695.06,4.0,-0.85366,0.00014,9.84793]
[1777876475935,39.11,79694.2,4.0,-0.85384,0.00014,9.83681]
[1777876477949,39.11,79697.0,4.0,-0.85344,0.00014,9.85491]
[1777876482984,39.12,79695.78,4.0,-0.85359,0.00014,9.84835]
[1777876484998,39.12,79697.9,4.0,-0.85329,0.00014,9.86215]
[1777876487011,39.12,79701.12,4.0,-0.85284,0.00014,9.88282]
[1777876488019,39.12,79704.59,4.0,-0.85236,0.00014,9.90485]
[1777876493056,39.12,79703.69,4.0,-0.85246,0.00014,9.89995]
[1777876498091,39.13,79708.38,4.0,-0.8518,0.00014,9.93025]
[1777876499098,39.13,79710.81,4.0,-0.85146,0.00014,9.94567]
[1777876501112,39.13,79707.32,4.0,-0.85194,0.00014,9.92388]
[1777876502119,39.13,79704.58,4.0,-0.85231,0.00014,9.90676]
[1777876505141,39.13,79697.36,4.0,-0.8533,0.00014,9.86133]
[1777876506147,39.13,79699.81,4.0,-0.85297,0.00014,9.87674]
[1777876509168,39.13,79705.29,4.0,-0.85222,0.00014,9.91115]
[1777876511182,39.13,79698.64,4.0,-0.85312,0.00014,9.86957]
[1777876512192,39.13,79696.0,4.0,-0.85348,0.00014,9.85315]
[1777876515210,39.13,79697.87,4.0,-0.85321,0.00014,9.86559]
[1777876518230,39.13,79694.74,4.0,-0.85362,0.00014,9.8465]
[1777876519238,39.13,79691.72,4.0,-0.85403,0.00014,9.82772]
[1777876521251,39.14,79686.23,4.0,-0.85477,0.00014,9.79369]
[1777876526772,39.14,79687.51,4.0,-0.85459,0.00014,9.80199]
[1777876530316,39.14,79689.71,4.0,-0.85428,0.00014,9.8161]
[1777876535351,39.14,79691.13,4.0,-0.85416,0.00014,9.81838]
[1777876540386,39.14,79691.71,4.0,-0.85408,0.00014,9.8222]
[1777876542400,39.14,79693.66,4.0,-0.85381,0.00014,9.83452]
[1777876543407,39.14,79696.12,4.0,-0.85348,0.00014,9.85002]
[1777876544414,39.14,79702.03,4.0,-0.85267,0.00014,9.88722]
[1777876546428,39.14,79706.59,4.0,-0.85203,0.00014,9.91629]
[1777876549450,39.14,79709.49,4.0,-0.85163,0.00014,9.93495]
[1777876554484,39.17,79708.97,4.0,-0.85155,0.00014,9.93828]
[1777876559520,39.17,79707.63,4.0,-0.85172,0.00014,9.93041]
[1777876562541,39.17,79699.56,4.0,-0.85282,0.00014,9.87998]
[1777876563547,39.17,79696.91,4.0,-0.85318,0.00014,9.8635]
[1777876565562,39.17,79699.35,4.0,-0.85284,0.00014,9.87923]
[1777876570598,39.17,79698.95,4.0,-0.85287,0.00014,9.87763]
[1777876575632,39.18,79699.0,4.0,-0.85285,0.00014,9.8789]
[1777876580667,39.18,79700.18,4.0,-0.85266,0.00014,9.88726]
[1777876585702,39.18,79700.86,4.0,-0.85255,0.00014,9.89244]
[1777876590736,39.19,79699.89,4.0,-0.85266,0.00014,9.88723]
[1777876595772,39.19,79700.55,4.0,-0.85263,0.00014,9.88541]
[1777876598793,39.19,79704.44,4.0,-0.85209,0.00014,9.91039]
[1777876600807,39.19,79702.16,4.0,-0.85239,0.00014,9.89636]
[1777876605842,39.2,79703.77,4.0,-0.85216,0.00014,9.90723]
[1777876609869,39.2,79705.84,4.0,-0.85186,0.00014,9.92079]
[1777876614905,39.2,79705.28,4.0,-0.85192,0.00014,9.91791]
[1777876619940,39.2,79706.98,4.0,-0.85167,0.00014,9.92923]
[1777876620947,39.2,79711.23,4.0,-0.85109,0.00014,9.95606]
[1777876621954,39.2,79716.28,4.0,-0.85039,0.00014,9.98789]
[1777876624975,39.2,79713.37,4.0,-0.85079,0.00014,9.96973]
[1777876626988,39.2,79718.05,4.0,-0.85014,0.00014,9.99929]
[1777876627996,39.2,79724.41,4.0,-0.84925,0.00014,10.03933]
[1777876629008,39.2,79726.29,4.0,-0.84899,0.00014,10.05114]
[1777876629611,39.2,79726.29,4.0,-0.84899,0.00014,10.05114]
[1777876630013,39.2,79729.75,4.0,-0.84851,0.00014,10.07287]
[1777876631020,39.2,79734.78,4.0,-0.84781,0.00014,10.10445]
[1777876633034,39.2,79736.75,4.0,-0.84753,0.00014,10.11706]
[1777876636054,39.2,79740.27,4.0,-0.84703,0.00014,10.13947]
[1777876637062,39.21,79745.08,4.0,-0.84635,0.00014,10.17002]
[1777876638069,39.21,79750.23,4.0,-0.84562,0.00014,10.20266]
[1777876639076,39.21,79756.36,4.0,-0.84474,0.00014,10.24144]
[1777876643104,39.21,79762.12,4.0,-0.84392,0.00014,10.27813]
[1777876648141,39.21,79761.95,4.0,-0.84394,0.00014,10.27735]
[1777876649148,39.21,79750.57,4.0,-0.84555,0.00014,10.20573]
[1777876650155,39.21,79747.54,4.0,-0.84597,0.00014,10.1868]
[1777876652169,39.21,79749.32,4.0,-0.84579,0.00014,10.19147]
[1777876657203,39.21,79749.98,4.0,-0.84568,0.00014,10.19648]
[1777876659218,39.22,79754.27,4.0,-0.84507,0.00014,10.2238]
[1777876663246,39.22,79757.26,4.0,-0.84463,0.00014,10.24311]
[1777876664253,39.22,79761.15,4.0,-0.84408,0.00014,10.26771]
[1777876665259,39.22,79765.09,4.0,-0.84351,0.00014,10.2926]
[1777876670295,39.22,79764.64,4.0,-0.84357,0.00014,10.28997]
[1777876674323,39.22,79766.91,4.0,-0.84325,0.00014,10.30447]
[1777876675973,39.22,79766.91,4.0,-0.84325,0.00014,10.30447]
[1777876676020,39.22,79766.91,4.0,-0.84325,0.00014,10.30447]
[1777876676074,39.22,79766.91,4.0,-0.84325,0.00014,10.30447]
[1777876676122,39.22,79766.47,4.0,-0.84331,0.00014,10.30178]
[1777876677344,39.22,79761.88,4.0,-0.84396,0.00014,10.27291]
[1777876678351,39.22,79758.82,4.0,-0.84439,0.00014,10.25373]
[1777876683386,39.24,79762.72,4.0,-0.84373,0.00014,10.28283]
[1777876689073,39.24,79763.78,4.0,-0.84358,0.00014,10.28978]
[1777876695471,39.24,79762.62,4.0,-0.84373,0.00014,10.2829]
[1777876697484,39.24,79764.53,4.0,-0.84346,0.00014,10.29505]
[1777876699499,39.24,79767.78,4.0,-0.84299,0.00014,10.31564]
[1777876700507,39.24,79765.1,4.0,-0.84337,0.00014,10.29882]
[1777876702521,39.24,79756.52,4.0,-0.84459,0.00014,10.24489]
[1777876707491,39.24,79757.19,4.0,-0.84448,0.00014,10.24954]
[1777876707990,39.24,79757.19,4.0,-0.84448,0.00014,10.24954]
[1777876708088,39.24,79760.56,4.0,-0.844,0.00014,10.27098]
[1777876711058,39.24,79759.23,4.0,-0.84419,0.00014,10.26261]
[1777876716568,39.25,79758.69,4.0,-0.84433,0.00014,10.25302]
[1777876716587,39.25,79758.69,4.0,-0.84433,0.00014,10.25302]
[1777876717435,39.25,79758.44,4.0,-0.84436,0.00014,10.25167]
[1777876717441,39.25,79758.44,4.0,-0.84436,0.00014,10.25167]
[1777876717578,39.25,79758.44,4.0,-0.84436,0.00014,10.25167]
[1777876717940,39.25,79758.44,4.0,-0.84436,0.00014,10.25167]
[1777876717966,39.25,79758.4,4.0,-0.84436,0.00014,10.25153]
[1777876718633,39.25,79737.39,4.0,-0.84733,0.00014,10.11937]
[1777876721090,39.25,79735.77,4.0,-0.84755,0.00014,10.1093]
[1777876721142,39.25,79735.77,4.0,-0.84755,0.00014,10.1093]
[1777876721169,39.25,79735.77,4.0,-0.84755,0.00014,10.1093]
[1777876721180,39.25,79735.74,4.0,-0.84755,0.00014,10.10917]
[1777876721325,39.25,79735.74,4.0,-0.84755,0.00014,10.10917]
[1777876721707,39.25,79735.74,4.0,-0.84755,0.00014,10.10917]
[1777876721834,39.25,79735.74,4.0,-0.84755,0.00014,10.10917]
[1777876721935,39.25,79735.58,4.0,-0.84758,0.00014,10.1081]
[1777876722377,39.25,79735.58,4.0,-0.84758,0.00014,10.1081]
[1777876722585,39.25,79735.58,4.0,-0.84758,0.00014,10.1081]
[1777876723041,39.25,79735.58,4.0,-0.84758,0.00014,10.1081]
[1777876723080,39.25,79735.58,4.0,-0.84758,0.00014,10.1081]
[1777876723082,39.25,79736.79,4.0,-0.84741,0.00014,10.11564]
[1777876723385,39.25,79736.79,4.0,-0.84741,0.00014,10.11564]
[1777876723577,39.25,79736.79,4.0,-0.84741,0.00014,10.11564]
[1777876724053,39.25,79736.79,4.0,-0.84741,0.00014,10.11564]
[1777876724077,39.25,79736.79,4.0,-0.84741,0.00014,10.11564]
[1777876724178,39.25,79737.85,4.0,-0.84726,0.00014,10.12223]
[1777876727081,39.25,79737.57,4.0,-0.84731,0.00014,10.12033]
[1777876727182,39.25,79737.59,4.0,-0.8473,0.00014,10.12058]
[1777876730289,39.25,79737.95,4.0,-0.84724,0.00014,10.1231]
[1777876730328,39.25,79738.22,4.0,-0.8472,0.00014,10.12492]
[1777876733805,39.25,79740.2,4.0,-0.84692,0.00014,10.13749]
[1777876734596,39.25,79740.93,4.0,-0.84682,0.00014,10.14214]
[1777876734640,39.25,79740.93,4.0,-0.84682,0.00014,10.14214]
[1777876734828,39.25,79740.93,4.0,-0.84682,0.00014,10.14214]
[1777876736745,39.25,79738.81,4.0,-0.84711,0.00014,10.12893]
[1777876736834,39.25,79738.81,4.0,-0.84711,0.00014,10.12893]
[1777876741489,39.25,79741.48,4.0,-0.84673,0.00014,10.14599]
[1777876741542,39.25,79741.48,4.0,-0.84673,0.00014,10.14599]
[1777876741576,39.25,79741.48,4.0,-0.84673,0.00014,10.14599]
[1777876741794,39.25,79742.61,4.0,-0.84657,0.00014,10.15334]
[1777876743100,39.25,79742.61,4.0,-0.84657,0.00014,10.15334]
[1777876743152,39.25,79742.61,4.0,-0.84657,0.00014,10.15334]
[1777876743325,39.25,79740.98,4.0,-0.84679,0.00014,10.14332]
[1777876746829,39.26,79748.52,4.0,-0.84571,0.00014,10.1917]
[1777876747836,39.26,79751.95,4.0,-0.84522,0.00014,10.21346]
[1777876751864,39.26,79755.04,4.0,-0.84477,0.00014,10.23344]
[1777876752959,39.26,79755.04,4.0,-0.84477,0.00014,10.23344]
[1777876753011,39.26,79755.04,4.0,-0.84477,0.00014,10.23344]
[1777876753076,39.26,79755.04,4.0,-0.84477,0.00014,10.23344]
[1777876753177,39.26,79755.27,4.0,-0.84473,0.00014,10.23501]
[1777876753878,39.26,79751.26,4.0,-0.8453,0.00014,10.20991]
[1777876758912,39.26,79751.82,4.0,-0.8452,0.00014,10.21427]
[1777876760816,39.26,79752.2,4.0,-0.84514,0.00014,10.21681]
[1777876760819,39.26,79752.2,4.0,-0.84514,0.00014,10.21681]
[1777876760827,39.26,79752.2,4.0,-0.84514,0.00014,10.21681]
[1777876760927,39.26,79752.18,4.0,-0.84514,0.00014,10.21684]
[1777876765961,39.26,79754.41,4.0,-0.84483,0.00014,10.23075]
[1777876769989,39.26,79749.28,4.0,-0.84556,0.00014,10.19832]
[1777876770997,39.26,79743.62,4.0,-0.84636,0.00014,10.16273]
[1777876774797,39.26,79743.67,4.0,-0.84643,0.00014,10.15631]
[1777876774826,39.26,79743.67,4.0,-0.84643,0.00014,10.15631]
[1777876774849,39.26,79743.67,4.0,-0.84643,0.00014,10.15631]
[1777876775100,39.26,79743.67,4.0,-0.84643,0.00014,10.15631]
[1777876775324,39.26,79743.67,4.0,-0.84643,0.00014,10.15631]
[1777876775201,39.26,79743.64,4.0,-0.84643,0.00014,10.15617]
[1777876775733,39.26,79743.64,4.0,-0.84643,0.00014,10.15617]
[1777876775829,39.26,79743.64,4.0,-0.84643,0.00014,10.15617]
[1777876776033,39.26,79741.91,4.0,-0.84667,0.00014,10.14534]
[1777876776416,39.26,79741.91,4.0,-0.84667,0.00014,10.14534]
[1777876776576,39.26,79741.91,4.0,-0.84667,0.00014,10.14534]
[1777876777095,39.26,79741.91,4.0,-0.84667,0.00014,10.14534]
[1777876777326,39.26,79741.91,4.0,-0.84667,0.00014,10.14534]
[1777876777144,39.26,79743.48,4.0,-0.84645,0.00014,10.15528]
[1777876777785,39.26,79743.48,4.0,-0.84645,0.00014,10.15528]
[1777876777832,39.26,79743.48,4.0,-0.84645,0.00014,10.15528]
[1777876778114,39.26,79743.48,4.0,-0.84645,0.00014,10.15528]
[1777876778323,39.26,79743.48,4.0,-0.84645,0.00014,10.15528]
[1777876778215,39.26,79743.3,4.0,-0.84647,0.00014,10.15419]
[1777876778796,39.26,79743.3,4.0,-0.84647,0.00014,10.15419]
[1777876778832,39.26,79743.3,4.0,-0.84647,0.00014,10.15419]
[1777876779054,39.26,79743.12,4.0,-0.84649,0.00014,10.15329]
[1777876782075,39.27,79740.85,4.0,-0.8468,0.00014,10.1397]
[1777876785095,39.27,79745.76,4.0,-0.84609,0.00014,10.1713]
[1777876786081,39.27,79745.76,4.0,-0.84609,0.00014,10.1713]
[1777876786133,39.27,79745.76,4.0,-0.84609,0.00014,10.1713]
[1777876786333,39.27,79745.76,4.0,-0.84609,0.00014,10.1713]
[1777876786183,39.27,79746.7,4.0,-0.84595,0.00014,10.17741]
[1777876787109,39.27,79746.41,4.0,-0.84599,0.00014,10.17578]
[1777876792148,39.28,79746.11,4.0,-0.84601,0.00014,10.17488]
[1777876792393,39.28,79746.11,4.0,-0.84601,0.00014,10.17488]
[1777876792445,39.28,79746.11,4.0,-0.84601,0.00014,10.17488]
[1777876792830,39.28,79746.11,4.0,-0.84601,0.00014,10.17488]
[1777876793151,39.28,79746.07,4.0,-0.84601,0.00014,10.17482]
[1777876795166,39.28,79741.29,4.0,-0.84667,0.00014,10.14517]
[1777876800193,39.28,79741.2,4.0,-0.84667,0.00014,10.14554]
[1777876800295,39.28,79738.96,4.0,-0.84697,0.00014,10.13169]
[1777876802215,39.28,79735.56,4.0,-0.84745,0.00014,10.11048]
[1777876807252,39.28,79735.69,4.0,-0.84744,0.00014,10.11081]
[1777876809970,39.28,79736.56,4.0,-0.84732,0.00014,10.11607]
[1777876810273,39.28,79738.8,4.0,-0.84701,0.00014,10.13019]
[1777876815310,39.28,79740.57,4.0,-0.84676,0.00014,10.14141]
[1777876820345,39.28,79741.09,4.0,-0.84668,0.00014,10.14476]
[1777876823961,39.28,79740.47,4.0,-0.84677,0.00014,10.14091]
[1777876829410,39.28,79742.37,4.0,-0.8465,0.00014,10.15294]
[1777876834443,39.28,79742.4,4.0,-0.84658,0.00014,10.14628]
[1777876838471,39.28,79744.9,4.0,-0.84622,0.00014,10.16204]
[1777876839477,39.28,79747.37,4.0,-0.84588,0.00014,10.17756]
[1777876843506,39.28,79749.8,4.0,-0.84554,0.00014,10.1927]
[1777876848541,39.28,79749.83,4.0,-0.84554,0.00014,10.19265]
[1777876853576,39.28,79750.33,4.0,-0.84547,0.00014,10.19558]
[1777876857177,39.28,79750.51,4.0,-0.84545,0.00014,10.19661]
[1777876857191,39.28,79753.55,4.0,-0.84503,0.00014,10.2154]
[1777876859622,39.28,79755.57,4.0,-0.84475,0.00014,10.22752]
[1777876860627,39.27,79759.09,4.0,-0.84426,0.00014,10.24937]
[1777876861634,39.27,79762.47,4.0,-0.84379,0.00014,10.27034]
[1777876864655,39.27,79760.26,4.0,-0.84412,0.00014,10.25542]
[1777876865662,39.27,79753.04,4.0,-0.84516,0.00014,10.20968]
[1777876867676,39.27,79751.07,4.0,-0.84545,0.00014,10.19669]
[1777876868683,39.27,79753.94,4.0,-0.84505,0.00014,10.21448]
[1777876873718,39.26,79753.62,4.0,-0.84512,0.00014,10.21112]
[1777876878753,39.26,79754.18,4.0,-0.84508,0.00014,10.21329]
[1777876883787,39.25,79753.48,4.0,-0.84521,0.00014,10.20755]
[1777876885802,39.25,79746.32,4.0,-0.84623,0.00014,10.16198]
[1777876891844,39.24,79747.39,4.0,-0.84619,0.00014,10.16031]
[1777876896879,39.24,79746.72,4.0,-0.84631,0.00014,10.15507]
[1777876901914,39.24,79748.09,4.0,-0.84614,0.00014,10.16266]
[1777876906949,39.23,79748.26,4.0,-0.84614,0.00014,10.16271]
[1777876912991,39.23,79748.36,4.0,-0.84615,0.00014,10.16215]
[1777876913998,39.23,79751.57,4.0,-0.84571,0.00014,10.18215]
[1777876916012,39.23,79755.12,4.0,-0.84521,0.00014,10.20404]
[1777876921046,39.22,79755.23,4.0,-0.84523,0.00014,10.20347]
[1777876926081,39.22,79755.12,4.0,-0.84527,0.00014,10.20154]
[1777876931117,39.21,79757.53,4.0,-0.84496,0.00014,10.21546]
[1777876935145,39.21,79754.45,4.0,-0.84542,0.00014,10.19499]
[1777876936154,39.21,79750.69,4.0,-0.84596,0.00014,10.17107]
[1777876941190,39.2,79750.68,4.0,-0.84598,0.00014,10.16993]
[1777876946225,39.2,79750.07,4.0,-0.84609,0.00014,10.16503]
[1777876951260,39.2,79750.68,4.0,-0.84611,0.00014,10.16092]
[1777876956295,39.19,79750.27,4.0,-0.84619,0.00014,10.15734]
[1777876961329,39.19,79749.76,4.0,-0.84629,0.00014,10.15316]
[1777876967372,39.18,79752.53,4.0,-0.84592,0.00014,10.16949]
[1777876973414,39.18,79751.86,4.0,-0.84604,0.00014,10.16403]
[1777876977445,39.18,79743.49,4.0,-0.84724,0.00014,10.11048]
[1777876979459,39.18,79740.2,4.0,-0.84771,0.00014,10.0895]
[1777876984494,39.17,79739.36,4.0,-0.84784,0.00014,10.08369]
[1777876989529,39.17,79739.06,4.0,-0.8479,0.00014,10.08095]
[1777876990070,39.17,79739.06,4.0,-0.8479,0.00014,10.08095]
[1777876995571,39.17,79739.33,4.0,-0.84789,0.00014,10.08163]
[1777877000606,39.16,79738.89,4.0,-0.84796,0.00014,10.07825]
[1777877002620,39.16,79734.87,4.0,-0.84853,0.00014,10.05268]
[1777877005641,39.16,79741.41,4.0,-0.84764,0.00014,10.09291]
[1777877006648,39.16,79745.21,4.0,-0.84711,0.00014,10.11671]
[1777877010677,39.16,79742.23,4.0,-0.84754,0.00014,10.0972]
[1777877012691,39.16,79738.96,4.0,-0.84809,0.00014,10.0694]
[1777877016718,39.15,79742.77,4.0,-0.84757,0.00014,10.09292]
[1777877021754,39.15,79746.66,4.0,-0.84704,0.00014,10.11664]
[1777877023768,39.15,79750.23,4.0,-0.84654,0.00014,10.13877]
[1777877028802,39.15,79747.78,4.0,-0.84691,0.00014,10.12233]
[1777877030899,39.15,79747.76,4.0,-0.84692,0.00014,10.12202]
[1777877036863,39.14,79745.81,4.0,-0.84722,0.00014,10.10847]
[1777877041898,39.14,79747.03,4.0,-0.84707,0.00014,10.11535]
[1777877042905,39.14,79749.02,4.0,-0.84679,0.00014,10.12773]
[1777877045926,39.14,79745.71,4.0,-0.84727,0.00014,10.10632]
[1777877046932,39.14,79743.83,4.0,-0.84754,0.00014,10.09427]
[1777877051968,39.13,79744.57,4.0,-0.84745,0.00014,10.09819]
[1777877057003,39.13,79746.51,4.0,-0.8472,0.00014,10.10946]
[1777877062038,39.13,79747.38,4.0,-0.8471,0.00014,10.11406]
[1777877067073,39.12,79746.62,4.0,-0.84722,0.00014,10.10835]
[1777877070094,39.12,79743.45,4.0,-0.84768,0.00014,10.08783]
[1777877075129,39.12,79743.67,4.0,-0.84775,0.00014,10.08157]
[1777877077143,39.12,79741.48,4.0,-0.84806,0.00014,10.06746]
[1777877078150,39.12,79749.79,4.0,-0.8469,0.00014,10.11975]
[1777877083185,39.11,79750.9,4.0,-0.84676,0.00014,10.12573]
[1777877088220,39.11,79752.41,4.0,-0.84657,0.00014,10.13425]
[1777877093255,39.11,79752.67,4.0,-0.84656,0.00014,10.13486]
[1777877097283,39.1,79749.58,4.0,-0.84702,0.00014,10.11456]
[1777877102318,39.1,79750.45,4.0,-0.84691,0.00014,10.11921]
[1777877107353,39.1,79751.54,4.0,-0.84678,0.00014,10.12519]
[1777877110375,39.09,79755.16,4.0,-0.84628,0.00014,10.14744]
[1777877113396,39.09,79762.27,4.0,-0.84529,0.00014,10.19169]
[1777877117424,39.09,79764.28,4.0,-0.84503,0.00014,10.20328]
[1777877119439,39.09,79766.89,4.0,-0.84467,0.00014,10.2192]
[1777877124474,39.08,79767.17,4.0,-0.84466,0.00014,10.21948]
[1777877126488,39.08,79769.25,4.0,-0.84438,0.00014,10.23201]
[1777877127495,39.08,79775.21,4.0,-0.84353,0.00014,10.26937]
[1777877128502,39.08,79778.34,4.0,-0.84309,0.00014,10.289]
[1777877130516,39.07,79785.67,4.0,-0.84204,0.00014,10.33497]
[1777877132530,39.07,79789.75,4.0,-0.84155,0.00014,10.35338]
[1777877133537,39.07,79793.96,4.0,-0.84094,0.00014,10.37973]
[1777877134649,39.07,79793.96,4.0,-0.84094,0.00014,10.37973]
[1777877135553,39.07,79798.22,4.0,-0.84034,0.00015,10.40606]
[1777877136558,39.07,79800.59,4.0,-0.84,0.00015,10.42072]
[1777877137565,39.07,79810.8,4.0,-0.83852,0.00015,10.48493]
[1777877138575,39.07,79824.29,4.0,-0.83655,0.00015,10.57002]
[1777877138913,39.07,79824.29,4.0,-0.83655,0.00015,10.57002]
[1777877139186,39.07,79824.29,4.0,-0.83655,0.00015,10.57002]
[1777877139580,39.07,79822.77,4.0,-0.83677,0.00015,10.56027]
[1777877142442,39.06,79823.02,4.0,-0.83675,0.00015,10.5612]
[1777877142600,39.06,79818.15,4.0,-0.83748,0.00015,10.53007]
[1777877143607,39.06,79813.38,4.0,-0.83818,0.00015,10.49961]
[1777877144614,39.06,79811.23,4.0,-0.8385,0.00015,10.48577]
[1777877146485,39.06,79811.74,4.0,-0.83844,0.00015,10.48877]
[1777877146575,39.06,79811.74,4.0,-0.83844,0.00015,10.48877]
[1777877146636,39.06,79811.74,4.0,-0.83844,0.00015,10.48877]
[1777877146831,39.06,79811.65,4.0,-0.83845,0.00015,10.48798]
[1777877147635,39.06,79811.72,4.0,-0.83845,0.00015,10.4882]
[1777877149067,39.06,79811.72,4.0,-0.83845,0.00015,10.4882]
[1777877149074,39.06,79811.72,4.0,-0.83845,0.00015,10.4882]
[1777877151663,39.05,79814.67,4.0,-0.83804,0.00015,10.50596]
[1777877155363,39.05,79814.11,4.0,-0.83814,0.00015,10.5017]
[1777877155415,39.05,79814.11,4.0,-0.83814,0.00015,10.5017]
[1777877155577,39.05,79814.11,4.0,-0.83814,0.00015,10.5017]
[1777877159563,39.05,79815.34,4.0,-0.83798,0.00015,10.50857]
[1777877163135,39.04,79816.87,4.0,-0.83778,0.00015,10.5173]
[1777877163187,39.04,79816.87,4.0,-0.83778,0.00015,10.5173]
[1777877163327,39.04,79816.87,4.0,-0.83778,0.00015,10.5173]
[1777877163747,39.04,79818.82,4.0,-0.8375,0.00015,10.5294]
[1777877167699,39.04,79818.82,4.0,-0.83751,0.00015,10.52887]
[1777877167751,39.04,79819.68,4.0,-0.83739,0.00015,10.53406]
[1777877170330,39.04,79822.68,4.0,-0.83697,0.00015,10.5521]
[1777877171017,39.03,79824.19,4.0,-0.83677,0.00015,10.56067]
[1777877171803,39.03,79827.92,4.0,-0.83623,0.00015,10.58376]
[1777877173817,39.03,79821.9,4.0,-0.83714,0.00015,10.54463]
[1777877175831,39.02,79828.55,4.0,-0.83619,0.00015,10.58577]
[1777877179859,39.0,79831.39,4.0,-0.83593,0.00015,10.59679]
[1777877184893,38.97,79829.41,4.0,-0.8364,0.00015,10.57677]
[1777877189930,38.96,79829.27,4.0,-0.83649,0.00015,10.5733]
[1777877193524,38.95,79819.67,4.0,-0.83803,0.00015,10.50357]
[1777877194969,38.95,79814.05,4.0,-0.83886,0.00015,10.4675]
[1777877195976,38.95,79810.17,4.0,-0.83944,0.00015,10.44239]
[1777877199581,38.95,79810.24,4.0,-0.83945,0.00015,10.44189]
[1777877205041,38.93,79808.93,4.0,-0.83973,0.00015,10.43016]
[1777877208062,38.93,79818.54,4.0,-0.83835,0.00015,10.48966]
[1777877211083,38.92,79820.18,4.0,-0.83815,0.00015,10.49844]
[1777877215111,38.91,79822.59,4.0,-0.83785,0.00015,10.51148]
[1777877220146,38.9,79824.35,4.0,-0.83766,0.00015,10.51978]
[1777877225181,38.89,79823.72,4.0,-0.83781,0.00015,10.51342]
[1777877229210,38.88,79821.65,4.0,-0.83818,0.00015,10.49746]
[1777877233865,38.88,79815.51,4.0,-0.83913,0.00015,10.4563]
[1777877236259,38.87,79818.73,4.0,-0.83869,0.00015,10.4753]
[1777877238273,38.87,79821.57,4.0,-0.8383,0.00015,10.49231]
[1777877243308,38.86,79823.45,4.0,-0.83809,0.00015,10.50158]
[1777877248343,38.85,79829.55,4.0,-0.83725,0.00015,10.53766]
[1777877249350,38.84,79832.8,4.0,-0.83678,0.00015,10.55774]
[1777877253378,38.83,79830.5,4.0,-0.83726,0.00015,10.53377]
[1777877256399,38.83,79832.53,4.0,-0.837,0.00015,10.54493]
[1777877258972,38.82,79834.34,4.0,-0.83676,0.00015,10.55525]
[1777877259575,38.82,79834.34,4.0,-0.83676,0.00015,10.55525]
[1777877261434,38.82,79837.17,4.0,-0.83639,0.00015,10.57139]
[1777877263448,38.81,79833.41,4.0,-0.83698,0.00015,10.54619]
[1777877268483,38.8,79832.94,4.0,-0.83712,0.00015,10.5401]
[1777877272511,38.79,79835.16,4.0,-0.83685,0.00015,10.55173]
[1777877273518,38.79,79838.75,4.0,-0.83633,0.00015,10.57395]
[1777877278553,38.78,79839.48,4.0,-0.8363,0.00015,10.57545]
[1777877279560,38.77,79837.03,4.0,-0.83668,0.00015,10.55918]
[1777877282581,38.77,79834.91,4.0,-0.83704,0.00015,10.54374]
[1777877287616,38.76,79837.08,4.0,-0.83678,0.00015,10.55491]
[1777877292651,38.75,79836.78,4.0,-0.83688,0.00015,10.55062]
[1777877297686,38.74,79836.51,4.0,-0.837,0.00015,10.54556]
[1777877298693,38.73,79834.35,4.0,-0.83733,0.00015,10.5313]
[1777877300707,38.73,79836.47,4.0,-0.83704,0.00015,10.54388]
[1777877305741,38.72,79835.77,4.0,-0.8372,0.00015,10.53695]
[1777877310777,38.67,79836.91,4.0,-0.83735,0.00015,10.53102]
[1777877312666,38.67,79836.98,4.0,-0.83744,0.00015,10.52387]
[1777877312698,38.67,79836.98,4.0,-0.83744,0.00015,10.52387]
[1777877312791,38.67,79842.22,4.0,-0.83667,0.00015,10.55691]
[1777877316028,38.66,79841.07,4.0,-0.83686,0.00015,10.54864]
[1777877316818,38.66,79841.2,4.0,-0.83686,0.00015,10.54856]
[1777877321853,38.65,79844.01,4.0,-0.8365,0.00015,10.5642]
[1777877322622,38.65,79844.01,4.0,-0.8365,0.00015,10.5642]
[1777877322674,38.65,79844.01,4.0,-0.8365,0.00015,10.5642]
[1777877322830,38.65,79844.01,4.0,-0.8365,0.00015,10.5642]
[1777877326889,38.65,79846.27,4.0,-0.83621,0.00015,10.57675]
[1777877328238,38.64,79846.58,4.0,-0.83617,0.00015,10.57835]
[1777877328291,38.64,79846.58,4.0,-0.83617,0.00015,10.57835]
[1777877328336,38.64,79846.58,4.0,-0.83617,0.00015,10.57835]
[1777877331924,38.64,79849.07,4.0,-0.83583,0.00015,10.59278]
[1777877335293,38.63,79849.41,4.0,-0.83581,0.00015,10.59376]
[1777877335324,38.63,79849.41,4.0,-0.83581,0.00015,10.59376]
[1777877339597,38.63,79851.67,4.0,-0.83551,0.00015,10.60658]
[1777877339642,38.63,79851.67,4.0,-0.83551,0.00015,10.60658]
[1777877342083,38.62,79853.33,4.0,-0.83529,0.00015,10.61593]
[1777877344009,38.62,79850.72,4.0,-0.8357,0.00015,10.59839]
[1777877347031,38.62,79858.48,4.0,-0.83457,0.00015,10.64681]
[1777877348037,38.61,79862.05,4.0,-0.83404,0.00015,10.66918]
[1777877353073,38.6,79860.55,4.0,-0.83433,0.00015,10.65713]
[1777877355087,38.6,79864.48,4.0,-0.83376,0.00015,10.68136]
[1777877357101,38.6,79862.06,4.0,-0.83414,0.00015,10.66492]
[1777877360122,38.59,79864.43,4.0,-0.83382,0.00015,10.67866]
[1777877365157,38.58,79865.9,4.0,-0.83366,0.00015,10.68574]
[1777877368178,38.58,79868.72,4.0,-0.83326,0.00015,10.70238]
[1777877370192,38.56,79866.7,4.0,-0.8337,0.00015,10.68416]
[1777877372206,38.52,79869.49,4.0,-0.83358,0.00015,10.68587]
[1777877375227,38.5,79867.31,4.0,-0.83404,0.00015,10.66663]
[1777877380262,38.5,79866.41,4.0,-0.83422,0.00015,10.65876]
[1777877385296,38.49,79864.11,4.0,-0.83462,0.00015,10.64195]
[1777877391339,38.48,79865.64,4.0,-0.83445,0.00015,10.64934]
[1777877396373,38.47,79864.76,4.0,-0.83464,0.00015,10.64129]
[1777877398393,38.47,79852.03,4.0,-0.83657,0.00015,10.5588]
[1777877399400,38.47,79850.25,4.0,-0.83684,0.00015,10.54709]
[1777877401413,38.46,79856.75,4.0,-0.83588,0.00015,10.58829]
[1777877406449,38.46,79854.13,4.0,-0.83631,0.00015,10.56991]
[1777877411484,38.45,79855.15,4.0,-0.83619,0.00015,10.57503]
[1777877415511,38.45,79869.11,4.0,-0.83412,0.00015,10.66353]
[1777877416519,38.45,79873.71,4.0,-0.83343,0.00015,10.69267]
[1777877418533,38.44,79875.81,4.0,-0.83313,0.00015,10.70529]
[1777877419540,38.44,79878.15,4.0,-0.83278,0.00015,10.71988]
[1777877420547,38.44,79882.19,4.0,-0.83218,0.00015,10.74554]
[1777877422561,38.44,79886.2,4.0,-0.83158,0.00015,10.77068]
[1777877423568,38.44,79892.32,4.0,-0.83065,0.00015,10.80963]
[1777877424575,38.44,79895.22,4.0,-0.83021,0.00015,10.82788]
[1777877425608,38.44,79895.22,4.0,-0.83021,0.00015,10.82788]
[1777877425660,38.44,79895.22,4.0,-0.83021,0.00015,10.82788]
[1777877425831,38.44,79895.22,4.0,-0.83021,0.00015,10.82788]
[1777877425916,38.43,79896.36,4.0,-0.83005,0.00015,10.8348]
[1777877429610,38.43,79892.87,4.0,-0.83062,0.00015,10.81079]
[1777877434645,38.42,79892.72,4.0,-0.83077,0.00015,10.80102]
[1777877439680,38.41,79891.64,4.0,-0.83098,0.00015,10.79228]
[1777877442701,38.41,79895.88,4.0,-0.83036,0.00015,10.81845]
[1777877447736,38.4,79897.16,4.0,-0.83021,0.00015,10.82482]
[1777877453778,38.39,79897.63,4.0,-0.83019,0.00015,10.82559]
[1777877458813,38.39,79900.02,4.0,-0.82987,0.00015,10.83911]
[1777877463848,38.38,79897.74,4.0,-0.83026,0.00015,10.82262]
[1777877466869,38.38,79894.42,4.0,-0.8308,0.00015,10.80026]
[1777877467876,38.38,79897.07,4.0,-0.8304,0.00015,10.81698]
[1777877468883,38.37,79900.1,4.0,-0.82994,0.00015,10.83613]
[1777877471904,38.37,79902.41,4.0,-0.82961,0.00015,10.84988]
[1777877476940,38.36,79902.38,4.0,-0.82966,0.00015,10.84778]
[1777877477947,38.36,79899.77,4.0,-0.83007,0.00015,10.83062]
[1777877482982,38.36,79899.85,4.0,-0.83011,0.00015,10.82937]
[1777877488018,38.35,79901.06,4.0,-0.82996,0.00015,10.83541]
[1777877490032,38.35,79903.39,4.0,-0.82962,0.00015,10.84969]
[1777877491038,38.34,79905.42,4.0,-0.8294,0.00015,10.85545]
[1777877496074,38.34,79904.88,4.0,-0.82952,0.00015,10.85021]
[1777877498088,38.33,79909.59,4.0,-0.82881,0.00015,10.8798]
[1777877503123,38.3,79910.45,4.0,-0.82889,0.00015,10.8767]
[1777877507151,38.3,79913.8,4.0,-0.82841,0.00016,10.8968]
[1777877512186,38.29,79911.66,4.0,-0.82879,0.00016,10.88113]
[1777877514201,38.29,79898.73,4.0,-0.8308,0.00015,10.79713]
[1777877515208,38.29,79891.71,4.0,-0.83189,0.00015,10.75162]
[1777877518229,38.28,79904.63,4.0,-0.82991,0.00015,10.83424]
[1777877519236,38.28,79897.14,4.0,-0.83108,0.00015,10.78567]
[1777877520243,38.28,79893.44,4.0,-0.83166,0.00015,10.76139]
[1777877523264,38.28,79899.62,4.0,-0.83073,0.00015,10.79999]
[1777877528299,38.27,79900.54,4.0,-0.83063,0.00015,10.80436]
[1777877533333,38.26,79900.45,4.0,-0.83068,0.00015,10.80251]
[1777877535347,38.26,79908.49,4.0,-0.82945,0.00015,10.85381]
[1777877536355,38.26,79910.71,4.0,-0.82911,0.00016,10.86785]
[1777877537362,38.26,79905.91,4.0,-0.82986,0.00015,10.83659]
[1777877542397,38.25,79905.96,4.0,-0.82989,0.00015,10.83538]
[1777877547432,38.25,79907.57,4.0,-0.82968,0.00015,10.84424]
[1777877552467,38.24,79908.06,4.0,-0.82971,0.00015,10.83926]
[1777877557506,38.24,79908.23,4.0,-0.82971,0.00015,10.83953]
[1777877559520,38.24,79910.68,4.0,-0.82934,0.00016,10.8547]
[1777877564555,38.23,79910.62,4.0,-0.8294,0.00016,10.85231]
[1777877569589,38.22,79910.69,4.0,-0.82943,0.00016,10.85111]
[1777877574625,38.22,79910.45,4.0,-0.8295,0.00016,10.84814]
[1777877575631,38.22,79907.36,4.0,-0.82999,0.00015,10.82789]
[1777877579659,38.21,79904.91,4.0,-0.8304,0.00015,10.81094]
[1777877584695,38.21,79903.94,4.0,-0.83058,0.00015,10.80332]
[1777877585705,38.21,79912.07,4.0,-0.82932,0.00016,10.8558]
[1777877586712,38.21,79925.67,4.0,-0.82721,0.00016,10.94314]
[1777877587718,38.21,79919.57,4.0,-0.82817,0.00016,10.90354]
[1777877589731,38.2,79924.34,4.0,-0.82745,0.00016,10.93354]
[1777877590739,38.2,79922.38,4.0,-0.82776,0.00016,10.92047]
[1777877591745,38.2,79925.06,4.0,-0.82735,0.00016,10.93735]
[1777877594771,38.2,79932.23,4.0,-0.82626,0.00016,10.9825]
[1777877595777,38.19,79943.68,4.0,-0.82446,0.00016,11.05601]
[1777877596784,38.19,79947.7,4.0,-0.82384,0.00016,11.08153]
[1777877598797,38.19,79950.17,4.0,-0.82346,0.00016,11.09694]
[1777877601997,38.19,79950.91,4.0,-0.82335,0.00016,11.10115]
[1777877602826,38.19,79956.59,4.0,-0.82247,0.00016,11.13716]
[1777877603575,38.19,79956.59,4.0,-0.82247,0.00016,11.13716]
[1777877603833,38.19,79962.04,4.0,-0.82161,0.00016,11.17192]
[1777877605847,38.18,79964.64,4.0,-0.82121,0.00016,11.18794]
[1777877606853,38.18,79962.43,4.0,-0.82157,0.00016,11.17332]
[1777877611889,38.17,79956.02,4.0,-0.82273,0.00016,11.12315]
[1777877613204,38.17,79953.48,4.0,-0.82314,0.00016,11.10645]
[1777877613902,38.17,79950.92,4.0,-0.82355,0.00016,11.08964]
[1777877616107,38.17,79953.59,4.0,-0.82314,0.00016,11.10626]
[1777877621178,38.16,79954.29,4.0,-0.82307,0.00016,11.10929]
[1777877626994,38.16,79955.31,4.0,-0.82295,0.00016,11.11413]
[1777877632028,38.15,79956.02,4.0,-0.82287,0.00016,11.11735]
[1777877636057,38.15,79951.89,4.0,-0.82354,0.00016,11.09018]
[1777877637064,38.15,79949.91,4.0,-0.82386,0.00016,11.0773]
[1777877638071,38.15,79945.69,4.0,-0.82453,0.00016,11.04986]
[1777877640085,38.15,79943.69,4.0,-0.82486,0.00016,11.0366]
[1777877644113,38.14,79936.87,4.0,-0.82595,0.00016,10.99193]
[1777877645120,38.14,79933.1,4.0,-0.82654,0.00016,10.96748]
[1777877650155,38.14,79932.12,4.0,-0.82671,0.00016,10.96078]
[1777877655190,38.14,79931.49,4.0,-0.82682,0.00016,10.95635]
[1777877660225,38.14,79930.46,4.0,-0.827,0.00016,10.9486]
[1777877665260,38.13,79932.1,4.0,-0.82678,0.00016,10.95793]
[1777877672310,38.12,79931.13,4.0,-0.82706,0.00016,10.94292]
[1777877675331,38.12,79934.22,4.0,-0.82659,0.00016,10.96214]
[1777877676338,38.12,79937.7,4.0,-0.82605,0.00016,10.98435]
[1777877681373,38.11,79938.98,4.0,-0.82589,0.00016,10.99112]
[1777877685400,38.11,79936.65,4.0,-0.82628,0.00016,10.9749]
[1777877690436,38.11,79937.14,4.0,-0.82624,0.00016,10.97676]
[1777877695471,38.1,79936.85,4.0,-0.82631,0.00016,10.97358]
[1777877700507,38.1,79936.9,4.0,-0.82634,0.00016,10.97263]
[1777877705542,38.09,79938.6,4.0,-0.8261,0.00016,10.98251]
[1777877708563,38.09,79933.58,4.0,-0.82691,0.00016,10.94936]
[1777877713598,38.08,79932.9,4.0,-0.82704,0.00016,10.94396]
[1777877718635,38.08,79931.74,4.0,-0.82724,0.00016,10.93553]
[1777877723669,38.08,79931.45,4.0,-0.82731,0.00016,10.93276]
[1777877729712,38.07,79931.62,4.0,-0.82731,0.00016,10.93279]
[1777877734747,38.07,79931.34,4.0,-0.82746,0.00016,10.92299]
[1777877739782,38.07,79930.99,4.0,-0.82754,0.00016,10.91988]
[1777877742803,38.06,79933.24,4.0,-0.8272,0.00016,10.93393]
[1777877747838,38.06,79932.95,4.0,-0.82727,0.00016,10.93113]
[1777877752873,38.06,79931.79,4.0,-0.82747,0.00016,10.92271]
[1777877758914,38.05,79930.06,4.0,-0.82777,0.00016,10.91051]
[1777877762782,38.05,79929.97,4.0,-0.82779,0.00016,10.90945]
[1777877763335,38.05,79929.97,4.0,-0.82779,0.00016,10.90945]
[1777877763364,38.05,79940.6,4.0,-0.82612,0.00016,10.97811]
[1777877764179,38.05,79940.6,4.0,-0.82612,0.00016,10.97811]
[1777877764251,38.05,79940.6,4.0,-0.82612,0.00016,10.97811]
[1777877764345,38.05,79940.94,4.0,-0.82608,0.00016,10.98006]
[1777877766343,38.05,79940.44,4.0,-0.82616,0.00016,10.97657]
[1777877773014,38.05,79936.4,4.0,-0.82682,0.00016,10.94968]
[1777877775350,38.05,79936.64,4.0,-0.82678,0.00016,10.95119]
[1777877775416,38.05,79936.64,4.0,-0.82678,0.00016,10.95119]
[1777877775995,38.05,79935.68,4.0,-0.82693,0.00016,10.94493]
[1777877776425,38.05,79932.66,4.0,-0.82741,0.00016,10.92533]
[1777877778348,38.05,79932.84,4.0,-0.82738,0.00016,10.92648]
[1777877783084,38.04,79935.97,4.0,-0.8269,0.00016,10.94615]
[1777877788119,38.04,79935.15,4.0,-0.82706,0.00016,10.93983]
[1777877793153,38.04,79937.94,4.0,-0.82672,0.00016,10.94999]
[1777877798188,38.03,79938.24,4.0,-0.8267,0.00016,10.95091]
[1777877803224,38.03,79938.22,4.0,-0.82673,0.00016,10.9498]
[1777877808259,38.02,79936.91,4.0,-0.82696,0.00016,10.94036]
[1777877813294,38.02,79937.68,4.0,-0.82686,0.00016,10.94444]
[1777877818329,38.02,79937.74,4.0,-0.82687,0.00016,10.94391]
[1777877823364,38.01,79937.29,4.0,-0.82697,0.00016,10.94008]
[1777877825378,38.01,79933.66,4.0,-0.82755,0.00016,10.91621]
[1777877830413,38.01,79932.72,4.0,-0.82771,0.00016,10.90939]
[1777877835448,38.01,79932.51,4.0,-0.82776,0.00016,10.90731]
[1777877836455,38.01,79935.04,4.0,-0.82737,0.00016,10.92356]
[1777877839476,38.0,79932.72,4.0,-0.82775,0.00016,10.90801]
[1777877845517,38.0,79933.35,4.0,-0.82767,0.00016,10.9112]
[1777877850553,38.0,79931.89,4.0,-0.82792,0.00016,10.90098]
[1777877851561,38.0,79933.93,4.0,-0.82768,0.00016,10.90712]
[1777877855588,38.0,79936.27,4.0,-0.82733,0.00016,10.92169]
[1777877860624,37.99,79935.5,4.0,-0.82747,0.00016,10.91589]
[1777877865663,37.99,79935.29,4.0,-0.82752,0.00016,10.91376]
[1777877870698,37.99,79934.96,4.0,-0.82759,0.00016,10.91089]
[1777877875733,37.98,79934.85,4.0,-0.82763,0.00016,10.90946]
[1777877876740,37.98,79936.91,4.0,-0.82731,0.00016,10.92269]
[1777877877747,37.98,79933.93,4.0,-0.82778,0.00016,10.90322]
[1777877882782,37.98,79934.21,4.0,-0.82775,0.00016,10.90436]
[1777877887816,37.98,79934.57,4.0,-0.82771,0.00016,10.90603]
[1777877892852,37.97,79932.65,4.0,-0.82803,0.00016,10.89287]
[1777877895873,37.97,79928.16,4.0,-0.82875,0.00016,10.86335]
[1777877901915,37.97,79929.49,4.0,-0.82855,0.00016,10.87127]
[1777877906950,37.97,79929.8,4.0,-0.82852,0.00016,10.87276]
[1777877911984,37.97,79929.91,4.0,-0.8286,0.00016,10.86598]
[1777877919035,37.96,79929.6,4.0,-0.82869,0.00016,10.8621]
[1777877924070,37.96,79929.45,4.0,-0.82874,0.00016,10.86005]
[1777877929105,37.95,79927.31,4.0,-0.82909,0.00016,10.84546]
[1777877934140,37.95,79926.58,4.0,-0.82923,0.00016,10.83993]
[1777877937161,37.95,79923.93,4.0,-0.82965,0.00016,10.82247]
[1777877942196,37.95,79913.31,4.0,-0.83132,0.00016,10.75294]
[1777877943203,37.95,79910.13,4.0,-0.83181,0.00016,10.73209]
[1777877948238,37.94,79909.6,4.0,-0.83191,0.00016,10.72796]
[1777877953273,37.94,79910.1,4.0,-0.83186,0.00016,10.7304]
[1777877957301,37.94,79912.38,4.0,-0.83152,0.00016,10.74455]
[1777877962336,37.93,79911.6,4.0,-0.83166,0.00016,10.73857]
[1777877964351,37.93,79909.17,4.0,-0.83205,0.00016,10.72243]
[1777877970392,37.93,79910.11,4.0,-0.83192,0.00016,10.72763]
[1777877976434,37.93,79906.51,4.0,-0.83258,0.00015,10.69638]
[1777877977545,37.93,79906.51,4.0,-0.83258,0.00015,10.69638]
[1777877977671,37.93,79906.51,4.0,-0.83258,0.00015,10.69638]
[1777877977678,37.93,79876.58,4.0,-0.83718,0.00015,10.50148]
[1777877978454,37.93,79871.74,4.0,-0.83792,0.00015,10.46985]
[1777877980938,37.93,79872.84,4.0,-0.83775,0.00015,10.47683]
[1777877982436,37.92,79874.36,4.0,-0.83753,0.00015,10.48663]
[1777877982478,37.92,79874.36,4.0,-0.83753,0.00015,10.48663]
[1777877987635,37.92,79871.79,4.0,-0.83793,0.00015,10.46933]
[1777877987517,37.92,79868.76,4.0,-0.83839,0.00015,10.44951]
[1777877990539,37.92,79862.49,4.0,-0.83934,0.00015,10.40846]
[1777877990922,37.92,79862.49,4.0,-0.83934,0.00015,10.40846]
[1777877991073,37.92,79862.49,4.0,-0.83934,0.00015,10.40846]
[1777877991546,37.92,79860.23,4.0,-0.83969,0.00015,10.39359]
[1777877994567,37.92,79856.68,4.0,-0.84023,0.00015,10.37002]
[1777877995574,37.92,79852.17,4.0,-0.84091,0.00015,10.3405]
[1777877996718,37.92,79852.17,4.0,-0.84091,0.00015,10.3405]
[1777877996581,37.92,79861.61,4.0,-0.8395,0.00015,10.40184]
[1777877996826,37.92,79861.61,4.0,-0.8395,0.00015,10.40184]
[1777877997588,37.92,79862.62,4.0,-0.83935,0.00015,10.40822]
[1777878001447,37.92,79862.85,4.0,-0.83933,0.00015,10.40911]
[1777878001579,37.92,79862.85,4.0,-0.83933,0.00015,10.40911]
[1777878001615,37.91,79859.73,4.0,-0.8398,0.00015,10.38858]
[1777878001749,37.91,79859.73,4.0,-0.8398,0.00015,10.38858]
[1777878001839,37.91,79859.73,4.0,-0.8398,0.00015,10.38858]
[1777878002702,37.91,79859.73,4.0,-0.8398,0.00015,10.38858]
[1777878002623,37.91,79854.37,4.0,-0.84061,0.00015,10.3535]
[1777878003630,37.91,79859.19,4.0,-0.83989,0.00015,10.38475]
[1777878005644,37.91,79856.71,4.0,-0.84027,0.00015,10.36829]
[1777878005847,37.91,79856.71,4.0,-0.84027,0.00015,10.36829]
[1777878005899,37.91,79856.71,4.0,-0.84027,0.00015,10.36829]
[1777878006090,37.91,79856.71,4.0,-0.84027,0.00015,10.36829]
[1777878006193,37.91,79856.71,4.0,-0.84027,0.00015,10.36829]
[1777878006335,37.91,79856.71,4.0,-0.84027,0.00015,10.36829]
[1777878006651,37.91,79855.19,4.0,-0.8405,0.00015,10.35828]
[1777878007658,37.91,79851.36,4.0,-0.84108,0.00015,10.33324]
[1777878009672,37.91,79848.06,4.0,-0.84158,0.00015,10.31162]
[1777878010745,37.91,79848.06,4.0,-0.84158,0.00015,10.31162]
[1777878010679,37.91,79845.61,4.0,-0.84195,0.00015,10.2953]
[1777878010761,37.91,79845.61,4.0,-0.84195,0.00015,10.2953]
[1777878010837,37.91,79845.61,4.0,-0.84195,0.00015,10.2953]
[1777878011309,37.91,79845.61,4.0,-0.84195,0.00015,10.2953]
[1777878011325,37.91,79845.61,4.0,-0.84195,0.00015,10.2953]
[1777878011686,37.91,79837.31,4.0,-0.8432,0.00015,10.24091]
[1777878013700,37.91,79835.25,4.0,-0.84351,0.00015,10.22696]
[1777878015034,37.91,79835.29,4.0,-0.84351,0.00015,10.22696]
[1777878015077,37.91,79835.29,4.0,-0.84351,0.00015,10.22696]
[1777878015081,37.91,79835.29,4.0,-0.84351,0.00015,10.22696]
[1777878015373,37.91,79835.29,4.0,-0.84351,0.00015,10.22696]
[1777878015583,37.91,79835.29,4.0,-0.84351,0.00015,10.22696]
[1777878015714,37.9,79835.63,4.0,-0.84347,0.00015,10.22892]
[1777878016039,37.9,79835.63,4.0,-0.84347,0.00015,10.22892]
[1777878016074,37.9,79835.63,4.0,-0.84347,0.00015,10.22892]
[1777878016720,37.9,79833.02,4.0,-0.84386,0.00015,10.21166]
[1777878021756,37.9,79832.68,4.0,-0.84394,0.00015,10.20827]
[1777878023403,37.9,79832.68,4.0,-0.84394,0.00015,10.20827]
[1777878023454,37.9,79832.68,4.0,-0.84394,0.00015,10.20827]
[1777878023577,37.9,79832.68,4.0,-0.84394,0.00015,10.20827]
[1777878023634,37.9,79832.69,4.0,-0.84395,0.00015,10.20787]
[1777878027797,37.9,79832.63,4.0,-0.84398,0.00015,10.20676]
[1777878027830,37.9,79832.63,4.0,-0.84398,0.00015,10.20676]
[1777878028551,37.9,79832.63,4.0,-0.84398,0.00015,10.20676]
[1777878028560,37.89,79832.99,4.0,-0.84393,0.00015,10.20864]
[1777878033977,37.89,79833.13,4.0,-0.84402,0.00015,10.20168]
[1777878034074,37.89,79833.13,4.0,-0.84402,0.00015,10.20168]
[1777878034078,37.89,79828.89,4.0,-0.84465,0.00015,10.1736]
[1777878035329,37.89,79828.89,4.0,-0.84465,0.00015,10.1736]
[1777878035336,37.89,79826.61,4.0,-0.84499,0.00015,10.15855]
[1777878035856,37.89,79822.47,4.0,-0.8456,0.00015,10.1316]
[1777878036863,37.89,79819.25,4.0,-0.84608,0.00015,10.11047]
[1777878040890,37.89,79815.6,4.0,-0.84663,0.00015,10.08619]
[1777878041898,37.89,79810.61,4.0,-0.84736,0.00015,10.05358]
[1777878044919,37.88,79811.78,4.0,-0.8472,0.00015,10.06099]
[1777878048947,37.88,79808.68,4.0,-0.84766,0.00015,10.04054]
[1777878049954,37.88,79810.48,4.0,-0.84739,0.00015,10.05219]
[1777878051078,37.88,79810.48,4.0,-0.84739,0.00015,10.05219]
[1777878051518,37.88,79808.73,4.0,-0.84765,0.00015,10.0407]
[1777878053982,37.88,79816.05,4.0,-0.84658,0.00015,10.08825]
[1777878059017,37.88,79817.9,4.0,-0.84632,0.00015,10.09978]
[1777878060031,37.88,79820.88,4.0,-0.84589,0.00015,10.11906]
[1777878061036,37.88,79825.52,4.0,-0.84521,0.00015,10.14916]
[1777878062043,37.88,79834.49,4.0,-0.84389,0.00015,10.20744]
[1777878064057,37.88,79850.25,4.0,-0.84154,0.00015,10.31002]
[1777878065064,37.88,79852.63,4.0,-0.84119,0.00015,10.32544]
[1777878066071,37.88,79852.73,4.0,-0.84117,0.00015,10.32605]
[1777878067502,37.88,79852.73,4.0,-0.84117,0.00015,10.32605]
[1777878067513,37.88,79855.27,4.0,-0.84079,0.00015,10.34264]
[1777878070098,37.88,79858.92,4.0,-0.84024,0.00015,10.36661]
[1777878071106,37.88,79861.26,4.0,-0.83988,0.00015,10.38193]
[1777878072144,37.88,79861.26,4.0,-0.83988,0.00015,10.38193]
[1777878072796,37.88,79861.26,4.0,-0.83988,0.00015,10.38193]
[1777878072153,37.88,79868.41,4.0,-0.8388,0.00015,10.4287]
[1777878074593,37.88,79869.11,4.0,-0.83869,0.00015,10.43327]
[1777878074660,37.88,79869.36,4.0,-0.83866,0.00015,10.43469]
[1777878074883,37.88,79869.36,4.0,-0.83866,0.00015,10.43469]
[1777878075009,37.88,79869.36,4.0,-0.83866,0.00015,10.43469]
[1777878080172,37.88,79869.5,4.0,-0.83867,0.00015,10.43436]
[1777878081183,37.87,79867.22,4.0,-0.83902,0.00015,10.41929]
[1777878083197,37.87,79863.57,4.0,-0.83958,0.00015,10.39511]
[1777878088232,37.87,79865.91,4.0,-0.83925,0.00015,10.40957]
[1777878094274,37.87,79864.39,4.0,-0.83958,0.00015,10.39161]
[1777878097294,37.86,79866.46,4.0,-0.83928,0.00015,10.40459]
[1777878101322,37.86,79870.68,4.0,-0.83866,0.00015,10.43135]
[1777878102330,37.86,79875.42,4.0,-0.83795,0.00015,10.46204]
[1777878103337,37.86,79878.85,4.0,-0.83743,0.00015,10.48436]
[1777878108371,37.86,79878.27,4.0,-0.83752,0.00015,10.48025]
[1777878111116,37.86,79877.5,4.0,-0.83764,0.00015,10.4751]
[1777878111280,37.86,79877.5,4.0,-0.83764,0.00015,10.4751]
[1777878111825,37.86,79877.5,4.0,-0.83764,0.00015,10.4751]
[1777878111394,37.86,79877.48,4.0,-0.83765,0.00015,10.47492]
[1777878112400,37.86,79879.39,4.0,-0.83736,0.00015,10.48734]
[1777878117445,37.86,79878.97,4.0,-0.83743,0.00015,10.48437]
[1777878119480,37.86,79882.28,4.0,-0.83693,0.00015,10.50586]
[1777878120487,37.86,79887.69,4.0,-0.8361,0.00015,10.54107]
[1777878122501,37.86,79891.42,4.0,-0.83553,0.00015,10.56516]
[1777878123507,37.86,79888.8,4.0,-0.83594,0.00015,10.54794]
[1777878128543,37.85,79888.26,4.0,-0.83603,0.00015,10.54388]
[1777878133579,37.85,79888.51,4.0,-0.83601,0.00015,10.54505]
[1777878138613,37.85,79887.97,4.0,-0.8361,0.00015,10.5411]
[1777878140627,37.85,79885.76,4.0,-0.83644,0.00015,10.52654]
[1777878141634,37.85,79883.81,4.0,-0.83674,0.00015,10.51378]
[1777878142641,37.85,79879.79,4.0,-0.83736,0.00015,10.48737]
[1777878147676,37.85,79880.27,4.0,-0.8373,0.00015,10.48976]
[1777878152711,37.84,79884.19,4.0,-0.8368,0.00015,10.50764]
[1777878153717,37.84,79891.66,4.0,-0.83566,0.00015,10.55634]
[1777878154725,37.84,79888.51,4.0,-0.83615,0.00015,10.5357]
[1777878155732,37.84,79883.66,4.0,-0.83689,0.00015,10.50384]
[1777878157745,37.84,79881.41,4.0,-0.83725,0.00015,10.48878]
[1777878162781,37.84,79882.34,4.0,-0.83713,0.00015,10.49396]
[1777878167816,37.83,79882.8,4.0,-0.83708,0.00015,10.49609]
[1777878172851,37.83,79882.69,4.0,-0.83711,0.00015,10.4945]
[1777878177886,37.83,79882.09,4.0,-0.83722,0.00015,10.4898]
[1777878180907,37.83,79894.37,4.0,-0.83535,0.00015,10.56949]
[1777878181914,37.83,79900.9,4.0,-0.83435,0.00015,10.612]
[1777878186949,37.8,79901.89,4.0,-0.83438,0.00015,10.6109]
[1777878187956,37.79,79907.25,4.0,-0.83359,0.00015,10.64442]
[1777878188964,37.79,79909.52,4.0,-0.83324,0.00016,10.65905]
[1777878189969,37.79,79911.81,4.0,-0.83289,0.00016,10.67379]
[1777878190977,37.79,79909.58,4.0,-0.83324,0.00016,10.65899]
[1777878196291,37.79,79908.39,4.0,-0.83345,0.00015,10.65039]
[1777878196512,37.79,79910.35,4.0,-0.83315,0.00016,10.66275]
[1777878197068,37.79,79910.35,4.0,-0.83315,0.00016,10.66275]
[1777878197169,37.79,79912.98,4.0,-0.83275,0.00016,10.67992]
[1777878198029,37.79,79916.89,4.0,-0.83214,0.00016,10.7052]
[1777878199036,37.77,79922.23,4.0,-0.83138,0.00016,10.73725]
[1777878200043,37.76,79928.61,4.0,-0.83046,0.00016,10.77572]
[1777878202057,37.74,79932.3,4.0,-0.83006,0.00016,10.79255]
[1777878207091,37.69,79931.88,4.0,-0.83041,0.00016,10.778]
[1777878209106,37.68,79922.93,4.0,-0.83191,0.00016,10.71543]
[1777878210113,37.66,79920.87,4.0,-0.83232,0.00016,10.69847]
[1777878213133,37.66,79912.07,4.0,-0.83379,0.00016,10.63304]
[1777878216155,37.65,79907.87,4.0,-0.83454,0.00015,10.60163]
[1777878217162,37.65,79905.47,4.0,-0.83491,0.00015,10.58573]
[1777878222197,37.64,79905.55,4.0,-0.83492,0.00015,10.58564]
[1777878224211,37.64,79903.55,4.0,-0.83526,0.00015,10.57107]
[1777878225218,37.64,79905.71,4.0,-0.83493,0.00015,10.5851]
[1777878230253,37.63,79904.4,4.0,-0.83515,0.00015,10.57577]
[1777878237301,37.63,79905.2,4.0,-0.83505,0.00015,10.58015]
[1777878241446,37.63,79907.6,4.0,-0.83467,0.00015,10.59623]
[1777878246365,37.63,79910.38,4.0,-0.83423,0.00016,10.61478]
[1777878251400,37.63,79909.31,4.0,-0.83439,0.00016,10.608]
[1777878255428,37.64,79906.91,4.0,-0.83476,0.00015,10.59246]
[1777878260463,37.64,79903.18,4.0,-0.83532,0.00015,10.56836]
[1777878261470,37.64,79899.32,4.0,-0.83592,0.00015,10.54314]
[1777878264491,37.64,79896.42,4.0,-0.83635,0.00015,10.52455]
[1777878269771,37.64,79896.44,4.0,-0.83634,0.00015,10.52531]
[1777878270577,37.64,79897.23,4.0,-0.83621,0.00015,10.53051]
[1777878270839,37.64,79897.25,4.0,-0.83621,0.00015,10.53067]
[1777878276577,37.64,79898.68,4.0,-0.83607,0.00015,10.53327]
[1777878277585,37.64,79901.48,4.0,-0.83564,0.00015,10.55165]
[1777878282620,37.64,79902.09,4.0,-0.83554,0.00015,10.55553]
[1777878287655,37.64,79901.02,4.0,-0.83572,0.00015,10.5483]
[1777878288663,37.64,79899.04,4.0,-0.83602,0.00015,10.53529]
[1777878293700,37.64,79888.25,4.0,-0.83768,0.00015,10.46452]
[1777878294706,37.64,79876.89,4.0,-0.8394,0.00015,10.39078]
[1777878295713,37.64,79874.33,4.0,-0.83978,0.00015,10.37417]
[1777878299740,37.65,79872.45,4.0,-0.84001,0.00015,10.36418]
[1777878301755,37.65,79877.7,4.0,-0.83921,0.00015,10.39863]
[1777878305782,37.65,79880.18,4.0,-0.83887,0.00015,10.41323]
[1777878306790,37.64,79883.55,4.0,-0.83837,0.00015,10.4348]
[1777878308804,37.64,79886.56,4.0,-0.83793,0.00015,10.45361]
[1777878313839,37.64,79887.31,4.0,-0.83783,0.00015,10.45786]
[1777878316860,37.64,79889.36,4.0,-0.83753,0.00015,10.47091]
[1777878318874,37.64,79892.1,4.0,-0.83712,0.00015,10.48853]
[1777878319880,37.64,79897.06,4.0,-0.83636,0.00015,10.52108]
[1777878323908,37.64,79900.53,4.0,-0.83582,0.00015,10.5437]
[1777878325923,37.63,79902.87,4.0,-0.83547,0.00015,10.55894]
[1777878326929,37.63,79906.22,4.0,-0.83495,0.00015,10.58082]
[1777878331965,37.63,79910.34,4.0,-0.83441,0.00016,10.60032]
[1777878336999,37.62,79911.53,4.0,-0.83433,0.00016,10.60353]
[1777878338677,37.61,79911.18,4.0,-0.83442,0.00016,10.59981]
[1777878340579,37.6,79910.23,4.0,-0.83461,0.00016,10.59209]
[1777878341029,37.6,79910.27,4.0,-0.8346,0.00016,10.59222]
[1777878347071,37.6,79909.84,4.0,-0.83469,0.00016,10.58865]
[1777878352106,37.58,79911.16,4.0,-0.83463,0.00016,10.59127]
[1777878357142,37.56,79914.94,4.0,-0.83418,0.00016,10.61037]
[1777878358150,37.55,79918.21,4.0,-0.8337,0.00016,10.63045]
[1777878359156,37.55,79923.79,4.0,-0.83287,0.00016,10.66545]
[1777878364191,37.51,79925.02,4.0,-0.83294,0.00016,10.66269]
[1777878366205,37.49,79930.66,4.0,-0.83216,0.00016,10.69555]
[1777878371241,37.46,79930.66,4.0,-0.83235,0.00016,10.68765]
[1777878373255,37.46,79928.67,4.0,-0.83268,0.00016,10.67392]
[1777878378290,37.46,79924.76,4.0,-0.83327,0.00016,10.64913]
[1777878379296,37.46,79921.65,4.0,-0.83376,0.00016,10.62849]
[1777878381311,37.46,79918.15,4.0,-0.8343,0.00016,10.6056]
[1777878382318,37.46,79909.62,4.0,-0.83563,0.00016,10.54946]
[1777878383325,37.47,79903.49,4.0,-0.83656,0.00015,10.50976]
[1777878385339,37.46,79902.79,4.0,-0.83669,0.00015,10.50422]
[1777878388360,37.46,79905.22,4.0,-0.83633,0.00015,10.5199]
[1777878389367,37.46,79908.92,4.0,-0.83575,0.00016,10.54426]
[1777878394402,37.46,79906.68,4.0,-0.83622,0.00015,10.52108]
[1777878397423,37.46,79903.0,4.0,-0.83679,0.00015,10.49685]
[1777878401142,37.46,79904.94,4.0,-0.83648,0.00015,10.50975]
[1777878406488,37.46,79902.52,4.0,-0.83685,0.00015,10.49396]
[1777878411523,37.46,79902.59,4.0,-0.83684,0.00015,10.49459]
[1777878416558,37.46,79897.76,4.0,-0.83758,0.00015,10.46293]
[1777878417565,37.46,79884.47,4.0,-0.83962,0.00015,10.37523]
[1777878418572,37.46,79879.19,4.0,-0.84043,0.00015,10.34042]
[1777878421593,37.46,79884.04,4.0,-0.83969,0.00015,10.37248]
[1777878423168,37.46,79891.72,4.0,-0.8385,0.00015,10.42329]
[1777878423780,37.46,79894.83,4.0,-0.83802,0.00015,10.44392]
[1777878425621,37.46,79896.99,4.0,-0.83769,0.00015,10.45836]
[1777878426581,37.46,79896.99,4.0,-0.83769,0.00015,10.45836]
[1777878426629,37.46,79896.81,4.0,-0.83771,0.00015,10.45728]
[1777878430657,37.46,79898.73,4.0,-0.83741,0.00015,10.47037]
[1777878436699,37.47,79898.43,4.0,-0.8374,0.00015,10.47063]
[1777878439721,37.48,79900.92,4.0,-0.83696,0.00015,10.48944]
[1777878441175,37.48,79903.66,4.0,-0.83652,0.00015,10.50805]
[1777878446770,37.49,79904.14,4.0,-0.83641,0.00015,10.51282]
[1777878449791,37.49,79891.85,4.0,-0.83828,0.00015,10.43283]
[1777878450799,37.49,79891.53,4.0,-0.83832,0.00015,10.43085]
[1777878455833,37.49,79892.44,4.0,-0.83825,0.00015,10.43053]
[1777878456840,37.49,79894.93,4.0,-0.83787,0.00015,10.44705]
[1777878461875,37.51,79894.49,4.0,-0.83785,0.00015,10.44761]
[1777878466911,37.51,79894.91,4.0,-0.83777,0.00015,10.4509]
[1777878468925,37.51,79898.1,4.0,-0.83728,0.00015,10.4721]
[1777878469933,37.51,79902.34,4.0,-0.83662,0.00015,10.50008]
[1777878474966,37.51,79904.36,4.0,-0.83631,0.00015,10.5135]
[1777878480009,37.51,79902.1,4.0,-0.83666,0.00015,10.49866]
[1777878485041,37.51,79900.68,4.0,-0.83687,0.00015,10.48942]
[1777878490076,37.51,79900.12,4.0,-0.83696,0.00015,10.48584]
[1777878495111,37.51,79900.92,4.0,-0.83683,0.00015,10.49123]
[1777878498132,37.51,79882.79,4.0,-0.8396,0.00015,10.37234]
[1777878499139,37.51,79879.82,4.0,-0.84005,0.00015,10.35296]
[1777878503166,37.52,79877.73,4.0,-0.84036,0.00015,10.33982]
[1777878508202,37.52,79877.4,4.0,-0.8404,0.00015,10.3377]
[1777878513237,37.52,79875.98,4.0,-0.8407,0.00015,10.32151]
[1777878515251,37.52,79871.71,4.0,-0.84135,0.00015,10.29351]
[1777878516258,37.52,79869.64,4.0,-0.84166,0.00015,10.27997]
[1777878517265,37.52,79867.53,4.0,-0.84198,0.00015,10.26619]
[1777878522301,37.52,79868.84,4.0,-0.84176,0.00015,10.27533]
[1777878527337,37.52,79867.57,4.0,-0.84195,0.00015,10.26747]
[1777878529351,37.52,79865.51,4.0,-0.84225,0.00015,10.25414]
[1777878530358,37.52,79863.34,4.0,-0.84258,0.00015,10.23998]
[1777878531365,37.52,79847.56,4.0,-0.84494,0.00015,10.13635]
[1777878532396,37.52,79847.56,4.0,-0.84494,0.00015,10.13635]
[1777878532498,37.52,79845.08,4.0,-0.84531,0.00015,10.12033]
[1777878534584,37.52,79845.0,4.0,-0.84531,0.00015,10.12009]
[1777878540431,37.53,79843.54,4.0,-0.84552,0.00015,10.11092]
[1777878545465,37.53,79843.3,4.0,-0.84555,0.00015,10.10969]
[1777878549495,37.53,79849.22,4.0,-0.84466,0.00015,10.14855]
[1777878551954,37.53,79851.03,4.0,-0.84439,0.00015,10.16057]
[1777878557551,37.53,79851.12,4.0,-0.84437,0.00015,10.16134]
[1777878562586,37.53,79851.63,4.0,-0.84429,0.00015,10.16498]
[1777878567621,37.53,79851.65,4.0,-0.84428,0.00015,10.16535]
[1777878569635,37.53,79861.4,4.0,-0.84281,0.00015,10.22954]
[1777878570642,37.53,79867.58,4.0,-0.84188,0.00015,10.27014]
[1777878571649,37.53,79870.03,4.0,-0.8416,0.00015,10.27918]
[1777878572656,37.53,79875.65,4.0,-0.84075,0.00015,10.31604]
[1777878573662,37.53,79873.02,4.0,-0.84115,0.00015,10.29859]
[1777878576685,37.53,79872.86,4.0,-0.84118,0.00015,10.29727]
[1777878578576,37.53,79873.86,4.0,-0.84103,0.00015,10.30358]
[1777878583733,37.53,79874.4,4.0,-0.84095,0.00015,10.30724]
[1777878588768,37.53,79872.56,4.0,-0.84122,0.00015,10.29544]
[1777878591789,37.53,79869.74,4.0,-0.84164,0.00015,10.27711]
[1777878593803,37.53,79862.81,4.0,-0.84269,0.00015,10.23174]
[1777878598839,37.53,79861.8,4.0,-0.84282,0.00015,10.22586]
[1777878600852,37.53,79864.93,4.0,-0.84234,0.00015,10.24674]
[1777878604880,37.53,79866.91,4.0,-0.84203,0.00015,10.2602]
[1777878609914,37.54,79866.44,4.0,-0.8421,0.00015,10.2572]
[1777878614950,37.53,79867.04,4.0,-0.84202,0.00015,10.26062]
[1777878619986,37.53,79866.98,4.0,-0.84204,0.00015,10.25988]
[1777878620993,37.53,79864.14,4.0,-0.84247,0.00015,10.24129]
[1777878622000,37.53,79855.58,4.0,-0.84375,0.00015,10.18512]
[1777878623007,37.53,79852.64,4.0,-0.84419,0.00015,10.16598]
[1777878628046,37.54,79852.08,4.0,-0.84425,0.00015,10.16337]
[1777878631343,37.54,79851.28,4.0,-0.84436,0.00015,10.15832]
[1777878633081,37.54,79854.41,4.0,-0.84398,0.00015,10.17189]
[1777878634088,37.54,79848.35,4.0,-0.84489,0.00015,10.13207]
[1777878634576,37.54,79848.35,4.0,-0.84489,0.00015,10.13207]
[1777878635095,37.54,79844.73,4.0,-0.84542,0.00015,10.10835]
[1777878637109,37.54,79840.55,4.0,-0.84604,0.00015,10.08108]
[1777878639123,37.54,79842.86,4.0,-0.84569,0.00015,10.0965]
[1777878640130,37.54,79847.73,4.0,-0.84496,0.00015,10.12861]
[1777878645166,37.54,79847.3,4.0,-0.84502,0.00015,10.12615]
[1777878646173,37.54,79849.94,4.0,-0.84462,0.00015,10.14356]
[1777878651208,37.54,79851.26,4.0,-0.84442,0.00015,10.15246]
[1777878652215,37.54,79857.33,4.0,-0.84351,0.00015,10.19238]
[1777878653222,37.54,79859.9,4.0,-0.84312,0.00015,10.20925]
[1777878655236,37.54,79862.37,4.0,-0.84275,0.00015,10.22577]
[1777878660271,37.55,79862.48,4.0,-0.84271,0.00015,10.22711]
[1777878663251,37.55,79862.51,4.0,-0.84271,0.00015,10.22743]
[1777878663292,37.55,79865.96,4.0,-0.84218,0.00015,10.25036]
[1777878664298,37.55,79863.48,4.0,-0.84255,0.00015,10.23415]
[1777878664602,37.55,79863.48,4.0,-0.84255,0.00015,10.23415]
[1777878665306,37.55,79859.23,4.0,-0.84319,0.00015,10.20634]
[1777878668327,37.55,79857.06,4.0,-0.84351,0.00015,10.19254]
[1777878673362,37.55,79857.03,4.0,-0.84351,0.00015,10.19222]
[1777878678399,37.55,79857.35,4.0,-0.84347,0.00015,10.19417]
[1777878683434,37.55,79856.47,4.0,-0.8436,0.00015,10.18822]
[1777878688469,37.55,79856.51,4.0,-0.8436,0.00015,10.18834]
[1777878691490,37.55,79853.97,4.0,-0.84407,0.00015,10.16458]
[1777878694908,37.55,79853.11,4.0,-0.8442,0.00015,10.15892]
[1777878698579,37.55,79854.71,4.0,-0.84396,0.00015,10.16948]
[1777878707601,37.55,79854.31,4.0,-0.84401,0.00015,10.16702]
[1777878711630,37.55,79851.49,4.0,-0.84443,0.00015,10.14863]
[1777878712637,37.55,79849.45,4.0,-0.84474,0.00015,10.13527]
[1777878717672,37.55,79847.59,4.0,-0.845,0.00015,10.12349]
[1777878722707,37.55,79847.61,4.0,-0.84499,0.00015,10.12416]
[1777878725728,37.55,79844.64,4.0,-0.84542,0.00015,10.10499]
[1777878726735,37.55,79838.35,4.0,-0.84636,0.00015,10.06381]
[1777878727742,37.55,79833.83,4.0,-0.84703,0.00015,10.03409]
[1777878728749,37.55,79828.77,4.0,-0.84778,0.00015,10.00085]
[1777878729756,37.55,79828.41,4.0,-0.84783,0.00015,9.9985]
[1777878734795,37.55,79815.52,4.0,-0.84972,0.00015,9.91406]
[1777878735802,37.55,79813.92,4.0,-0.84995,0.00015,9.90362]
[1777878740837,37.56,79819.76,4.0,-0.84909,0.00015,9.94249]
[1777878741845,37.56,79824.54,4.0,-0.84838,0.00015,9.97398]
[1777878746880,37.56,79826.02,4.0,-0.84815,0.00015,9.984]
[1777878752921,37.56,79827.3,4.0,-0.84804,0.00015,9.98563]
[1777878757957,37.56,79826.61,4.0,-0.84815,0.00015,9.98108]
[1777878762992,37.56,79826.48,4.0,-0.84818,0.00015,9.97966]
[1777878768029,37.55,79826.21,4.0,-0.84823,0.00015,9.97726]
[1777878773064,37.55,79826.45,4.0,-0.84821,0.00015,9.97817]
[1777878778099,37.55,79830.06,4.0,-0.8477,0.00015,10.00115]
[1777878779106,37.55,79837.09,4.0,-0.84666,0.00015,10.04717]
[1777878781120,37.55,79842.87,4.0,-0.8458,0.00015,10.08497]
[1777878782127,37.55,79845.46,4.0,-0.84542,0.00015,10.10187]
[1777878784141,37.55,79850.57,4.0,-0.84466,0.00015,10.13514]
[1777878785148,37.55,79852.81,4.0,-0.84433,0.00015,10.14986]
[1777878786155,37.55,79854.86,4.0,-0.84402,0.00015,10.1633]
[1777878788169,37.55,79852.78,4.0,-0.84434,0.00015,10.14954]
[1777878793204,37.54,79852.93,4.0,-0.84433,0.00015,10.14984]
[1777878798239,37.54,79851.98,4.0,-0.84449,0.00015,10.14256]
[1777878803274,37.54,79854.28,4.0,-0.84417,0.00015,10.15663]
[1777878808309,37.53,79857.26,4.0,-0.84375,0.00015,10.17506]
[1777878811330,37.53,79859.17,4.0,-0.84357,0.00015,10.17986]
[1777878812336,37.53,79862.54,4.0,-0.84307,0.00015,10.20175]
[1777878813344,37.53,79865.7,4.0,-0.84259,0.00015,10.22241]
[1777878818379,37.53,79866.64,4.0,-0.84247,0.00015,10.22782]
[1777878821400,37.52,79864.04,4.0,-0.84287,0.00015,10.21027]
[1777878822567,37.52,79864.04,4.0,-0.84287,0.00015,10.21027]
[1777878822578,37.52,79864.04,4.0,-0.84287,0.00015,10.21027]
[1777878822407,37.52,79861.08,4.0,-0.84332,0.00015,10.19068]
[1777878823415,37.52,79857.76,4.0,-0.84382,0.00015,10.16874]
[1777878827445,37.52,79849.63,4.0,-0.84505,0.00015,10.11499]
[1777878829459,37.52,79848.4,4.0,-0.84524,0.00015,10.10672]
[1777878832480,37.52,79850.34,4.0,-0.84496,0.00015,10.11894]
[1777878834422,37.52,79851.35,4.0,-0.84481,0.00015,10.1254]
[1777878834581,37.52,79851.35,4.0,-0.84481,0.00015,10.1254]
[1777878841543,37.52,79851.35,4.0,-0.84482,0.00015,10.12517]
[1777878844564,37.52,79856.45,4.0,-0.84405,0.00015,10.15867]
[1777878847584,37.52,79858.61,4.0,-0.84373,0.00015,10.17268]
[1777878853626,37.52,79857.92,4.0,-0.84385,0.00015,10.1677]
[1777878857246,37.52,79857.34,4.0,-0.84394,0.00015,10.1638]
[1777878860578,37.51,79858.71,4.0,-0.84374,0.00015,10.1725]
[1777878866719,37.51,79859.5,4.0,-0.84364,0.00015,10.177]
[1777878872257,37.51,79860.01,4.0,-0.84357,0.00015,10.17993]
[1777878874775,37.51,79862.16,4.0,-0.84334,0.00015,10.18668]
[1777878879809,37.51,79862.2,4.0,-0.84334,0.00015,10.1864]
[1777878882831,37.51,79876.69,4.0,-0.84116,0.00015,10.2814]
[1777878884845,37.5,79877.03,4.0,-0.84111,0.00015,10.28352]
[1777878889879,37.5,79876.93,4.0,-0.84113,0.00015,10.28261]
[1777878891894,37.5,79881.36,4.0,-0.84047,0.00015,10.3113]
[1777878896929,37.5,79879.88,4.0,-0.8407,0.00015,10.30138]
[1777878901964,37.5,79886.63,4.0,-0.83967,0.00015,10.34569]
[1777878902971,37.5,79889.67,4.0,-0.8392,0.00015,10.3658]
[1777878905991,37.5,79886.28,4.0,-0.83972,0.00015,10.3437]
[1777878910020,37.5,79888.17,4.0,-0.83942,0.00015,10.35657]
[1777878911027,37.5,79890.27,4.0,-0.83909,0.00015,10.37048]
[1777878915055,37.51,79894.38,4.0,-0.83846,0.00015,10.39776]
[1777878916173,37.51,79899.66,4.0,-0.83764,0.00015,10.43256]
[1777878917069,37.51,79895.86,4.0,-0.83823,0.00015,10.40756]
[1777878921097,37.51,79891.78,4.0,-0.83885,0.00015,10.38086]
[1777878924118,37.51,79886.63,4.0,-0.83963,0.00015,10.34718]
[1777878925125,37.51,79877.35,4.0,-0.84105,0.00015,10.28624]
[1777878926132,37.51,79873.56,4.0,-0.84162,0.00015,10.26129]
[1777878929153,37.51,79867.92,4.0,-0.84249,0.00015,10.22362]
[1777878930160,37.5,79865.53,4.0,-0.84286,0.00015,10.20775]
[1777878935195,37.5,79867.34,4.0,-0.84268,0.00015,10.21206]
[1777878938216,37.5,79865.43,4.0,-0.84298,0.00015,10.19912]
[1777878939223,37.5,79867.3,4.0,-0.8427,0.00015,10.21132]
[1777878944258,37.5,79869.73,4.0,-0.84234,0.00015,10.22668]
[1777878947279,37.5,79873.41,4.0,-0.8418,0.00015,10.25049]
[1777878952316,37.49,79872.82,4.0,-0.8419,0.00015,10.24592]
[1777878955337,37.49,79884.61,4.0,-0.84011,0.00015,10.32319]
[1777878956344,37.49,79893.39,4.0,-0.83877,0.00015,10.38099]
[1777878957350,37.49,79896.69,4.0,-0.83826,0.00015,10.40283]
[1777878958358,37.49,79903.99,4.0,-0.83713,0.00015,10.45097]
[1777878960372,37.49,79901.64,4.0,-0.83749,0.00015,10.43556]
[1777878961379,37.49,79896.21,4.0,-0.83833,0.00015,10.39986]
[1777878963393,37.49,79898.55,4.0,-0.83796,0.00015,10.41541]
[1777878968428,37.49,79897.14,4.0,-0.8382,0.00015,10.40545]
[1777878972456,37.49,79894.74,4.0,-0.83858,0.00015,10.38915]
[1777878974470,37.49,79898.26,4.0,-0.83804,0.00015,10.4121]
[1777878975477,37.49,79900.29,4.0,-0.83773,0.00015,10.42533]
[1777878977490,37.49,79896.02,4.0,-0.83839,0.00015,10.3971]
[1777878982526,37.49,79894.61,4.0,-0.8386,0.00015,10.38828]
[1777878984539,37.49,79896.6,4.0,-0.83829,0.00015,10.40158]
[1777878987561,37.49,79894.35,4.0,-0.83863,0.00015,10.38701]
[1777878992598,37.49,79887.78,4.0,-0.83971,0.00015,10.33731]
[1777878996625,37.5,79883.61,4.0,-0.84033,0.00015,10.31058]
[1777878997633,37.5,79885.8,4.0,-0.83999,0.00015,10.32521]
[1777879002668,37.5,79885.32,4.0,-0.84006,0.00015,10.32219]
[1777879007703,37.5,79885.4,4.0,-0.84004,0.00015,10.32308]
[1777879013747,37.5,79884.85,4.0,-0.84009,0.00015,10.32062]
[1777879018782,37.51,79884.42,4.0,-0.84014,0.00015,10.31874]
[1777879019789,37.51,79881.59,4.0,-0.84056,0.00015,10.30032]
[1777879020801,37.51,79878.48,4.0,-0.84104,0.00015,10.27964]
[1777879021803,37.51,79873.75,4.0,-0.84177,0.00015,10.24833]
[1777879026838,37.5,79872.37,4.0,-0.84199,0.00015,10.23856]
[1777879031875,37.5,79870.43,4.0,-0.8423,0.00015,10.22519]
[1777879036910,37.5,79870.14,4.0,-0.84236,0.00015,10.22277]
[1777879039931,37.5,79861.19,4.0,-0.84371,0.00015,10.16359]
[1777879040937,37.5,79858.68,4.0,-0.84409,0.00015,10.14698]
[1777879042953,37.5,79857.42,4.0,-0.84428,0.00015,10.13867]
[1777879046981,37.5,79859.49,4.0,-0.84397,0.00015,10.15231]
[1777879053027,37.5,79861.87,4.0,-0.8437,0.00015,10.16087]
[1777879058062,37.5,79862.31,4.0,-0.84364,0.00015,10.16359]
[1777879063097,37.5,79862.1,4.0,-0.84367,0.00015,10.16196]
[1777879068132,37.5,79861.13,4.0,-0.84382,0.00015,10.15552]
[1777879073167,37.5,79860.11,4.0,-0.84398,0.00015,10.14871]
[1777879078202,37.5,79859.5,4.0,-0.84408,0.00015,10.14444]
[1777879082230,37.5,79856.09,4.0,-0.84459,0.00015,10.12208]
[1777879084244,37.5,79844.66,4.0,-0.84629,0.00015,10.04735]
[1777879085644,37.5,79844.66,4.0,-0.84629,0.00015,10.04735]
[1777879085670,37.5,79838.56,4.0,-0.84717,0.00015,10.0084]
[1777879087924,37.51,79838.58,4.0,-0.84709,0.00015,10.0119]
[1777879093310,37.52,79838.2,4.0,-0.84712,0.00015,10.01041]
[1777879096331,37.52,79818.36,4.0,-0.85004,0.00015,9.88035]
[1777879097338,37.52,79816.98,4.0,-0.85022,0.00015,9.87218]
[1777879102373,37.53,79816.82,4.0,-0.85021,0.00015,9.87254]
[1777879106400,37.53,79825.04,4.0,-0.849,0.00015,9.92689]
[1777879108414,37.53,79825.34,4.0,-0.84895,0.00015,9.92889]
[1777879113450,37.53,79825.23,4.0,-0.84905,0.00015,9.92127]
[1777879117478,37.53,79827.54,4.0,-0.84871,0.00015,9.93651]
[1777879118485,37.53,79831.37,4.0,-0.84814,0.00015,9.96166]
[1777879119492,37.53,79837.38,4.0,-0.84725,0.00015,10.00132]
[1777879122513,37.53,79841.06,4.0,-0.84669,0.00015,10.02584]
[1777879123520,37.53,79844.02,4.0,-0.84625,0.00015,10.04538]
[1777879125534,37.53,79846.16,4.0,-0.84593,0.00015,10.05957]
[1777879130569,37.53,79846.1,4.0,-0.84593,0.00015,10.05944]
[1777879135604,37.53,79846.13,4.0,-0.84592,0.00015,10.05996]
[1777879140639,37.53,79845.82,4.0,-0.84596,0.00015,10.05831]
[1777879145674,37.53,79845.54,4.0,-0.84599,0.00015,10.05689]
[1777879150709,37.54,79845.79,4.0,-0.84594,0.00015,10.05898]
[1777879155744,37.54,79850.75,4.0,-0.84519,0.00015,10.09203]
[1777879156751,37.54,79857.42,4.0,-0.84419,0.00015,10.13592]
[1777879157758,37.54,79855.43,4.0,-0.84448,0.00015,10.12306]
[1777879162793,37.54,79856.38,4.0,-0.84431,0.00015,10.13047]
[1777879167828,37.55,79855.5,4.0,-0.84442,0.00015,10.12576]
[1777879171550,37.55,79854.84,4.0,-0.84451,0.00015,10.12185]
[1777879173628,37.55,79852.29,4.0,-0.84496,0.00015,10.09876]
[1777879181926,37.56,79852.75,4.0,-0.84484,0.00015,10.10401]
[1777879186961,37.56,79853.39,4.0,-0.84471,0.00015,10.10951]
[1777879195017,37.56,79852.8,4.0,-0.84479,0.00015,10.10613]
[1777879199045,37.57,79849.89,4.0,-0.84522,0.00015,10.08721]
[1777879202067,37.57,79846.06,4.0,-0.84579,0.00015,10.06229]
[1777879203074,37.57,79844.11,4.0,-0.84608,0.00015,10.04959]
[1777879206095,37.57,79839.25,4.0,-0.84679,0.00015,10.01806]
[1777879211130,37.57,79838.39,4.0,-0.8469,0.00015,10.01322]
[1777879214151,37.57,79835.87,4.0,-0.84726,0.00015,9.9972]
[1777879219186,37.58,79835.51,4.0,-0.84729,0.00015,9.99576]
[1777879224221,37.58,79835.76,4.0,-0.84724,0.00015,9.99817]
[1777879229256,37.58,79834.42,4.0,-0.84743,0.00015,9.98978]
[1777879234294,37.58,79835.44,4.0,-0.84736,0.00015,9.98938]
[1777879239329,37.58,79837.58,4.0,-0.84705,0.00015,10.00328]
[1777879244365,37.58,79836.95,4.0,-0.84714,0.00015,9.99913]
[1777879249399,37.58,79837.18,4.0,-0.84709,0.00015,10.00132]
[1777879255442,37.59,79835.62,4.0,-0.84728,0.00015,9.99309]
[1777879260477,37.61,79836.34,4.0,-0.84704,0.00015,10.00339]
[1777879265511,37.62,79837.12,4.0,-0.84684,0.00015,10.01228]
[1777879270552,37.62,79837.1,4.0,-0.84683,0.00015,10.0127]
[1777879275591,37.63,79837.29,4.0,-0.84679,0.00015,10.01448]
[1777879287676,37.63,79837.29,4.0,-0.84676,0.00015,10.01566]
[1777879292710,37.63,79837.18,4.0,-0.84685,0.00015,10.00844]
[1777879297746,37.63,79835.17,4.0,-0.84714,0.00015,9.99579]
[1777879302781,37.64,79836.02,4.0,-0.847,0.00015,10.00193]
[1777879307817,37.64,79836.37,4.0,-0.84693,0.00015,10.00476]
[1777879312851,37.64,79836.99,4.0,-0.84683,0.00015,10.00935]
[1777879317887,37.64,79836.98,4.0,-0.84682,0.00015,10.00977]
[1777879322922,37.64,79837.6,4.0,-0.84672,0.00015,10.01432]
[1777879328968,37.64,79837.32,4.0,-0.84674,0.00015,10.01305]
[1777879334002,37.65,79836.08,4.0,-0.84692,0.00015,10.00541]
[1777879340046,37.65,79836.22,4.0,-0.84688,0.00015,10.0069]
[1777879344074,37.65,79838.61,4.0,-0.84652,0.00015,10.02291]
[1777879346089,37.65,79844.21,4.0,-0.84568,0.00015,10.05971]
[1777879347100,37.65,79847.53,4.0,-0.84519,0.00015,10.08147]
[1777879352135,37.65,79846.52,4.0,-0.84542,0.00015,10.06776]
[1777879354149,37.65,79848.43,4.0,-0.84514,0.00015,10.08025]
[1777879358177,37.65,79851.21,4.0,-0.84473,0.00015,10.09836]
[1777879361198,37.65,79853.04,4.0,-0.84446,0.00015,10.11022]
[1777879363211,37.65,79850.45,4.0,-0.84485,0.00015,10.09315]
[1777879368249,37.65,79849.7,4.0,-0.84496,0.00015,10.0881]
[1777879374291,37.65,79849.55,4.0,-0.84499,0.00015,10.08697]
[1777879378319,37.65,79845.99,4.0,-0.84552,0.00015,10.06358]
[1777879383354,37.65,79846.91,4.0,-0.84538,0.00015,10.06965]
[1777879388389,37.65,79846.09,4.0,-0.8455,0.00015,10.06431]
[1777879393424,37.65,79845.76,4.0,-0.84555,0.00015,10.0622]
[1777879398458,37.65,79846.53,4.0,-0.84544,0.00015,10.0673]
[1777879403494,37.65,79850.12,4.0,-0.8449,0.00015,10.09086]
[1777879408529,37.65,79850.86,4.0,-0.84479,0.00015,10.09559]
[1777879415582,37.65,79849.09,4.0,-0.84514,0.00015,10.07687]
[1777879420616,37.65,79849.35,4.0,-0.8451,0.00015,10.07851]
[1777879422631,37.65,79851.84,4.0,-0.84473,0.00015,10.09479]
[1777879423638,37.65,79855.04,4.0,-0.84425,0.00015,10.11573]
[1777879428673,37.65,79858.73,4.0,-0.84371,0.00015,10.13959]
[1777879433708,37.64,79858.54,4.0,-0.84375,0.00015,10.13787]
[1777879438743,37.64,79858.34,4.0,-0.84379,0.00015,10.1361]
[1777879440892,37.64,79857.74,4.0,-0.84388,0.00015,10.13207]
[1777879443580,37.64,79857.89,4.0,-0.84386,0.00015,10.13277]
[1777879444785,37.64,79852.86,4.0,-0.84462,0.00015,10.09963]
[1777879446798,37.64,79850.76,4.0,-0.84494,0.00015,10.08578]
[1777879451834,37.64,79851.21,4.0,-0.84488,0.00015,10.08856]
[1777879456869,37.64,79850.97,4.0,-0.84491,0.00015,10.08683]
[1777879459562,37.64,79850.29,4.0,-0.84502,0.00015,10.08233]
[1777879459576,37.64,79850.29,4.0,-0.84502,0.00015,10.08233]
[1777879460897,37.64,79852.26,4.0,-0.84472,0.00015,10.09521]
[1777879465932,37.64,79853.4,4.0,-0.84456,0.00015,10.10247]
[1777879470966,37.64,79854.99,4.0,-0.84432,0.00015,10.11269]
[1777879476002,37.64,79851.39,4.0,-0.84495,0.00015,10.08188]
[1777879482043,37.64,79850.59,4.0,-0.84507,0.00015,10.07655]
[1777879483051,37.64,79848.76,4.0,-0.84535,0.00015,10.06455]
[1777879484058,37.64,79846.76,4.0,-0.84565,0.00015,10.05145]
[1777879486073,37.64,79840.47,4.0,-0.84658,0.00015,10.01029]
[1777879491108,37.64,79839.47,4.0,-0.84673,0.00015,10.00397]
[1777879496144,37.63,79838.87,4.0,-0.84683,0.00015,9.99957]
[1777879501178,37.63,79839.52,4.0,-0.84674,0.00015,10.00335]
[1777879507220,37.63,79839.78,4.0,-0.84671,0.00015,10.00481]
[1777879512255,37.63,79838.76,4.0,-0.84687,0.00015,9.99762]
[1777879517291,37.63,79839.07,4.0,-0.84683,0.00015,9.99918]
[1777879524339,37.63,79838.69,4.0,-0.84691,0.00015,9.99603]
[1777879531389,37.62,79838.54,4.0,-0.84703,0.00015,9.9874]
[1777879536426,37.62,79839.05,4.0,-0.84696,0.00015,9.99031]
[1777879542468,37.62,79838.23,4.0,-0.84709,0.00015,9.98442]
[1777879552538,37.62,79838.64,4.0,-0.84705,0.00015,9.98627]
[1777879557573,37.62,79838.23,4.0,-0.84712,0.00015,9.98315]
[1777879559587,37.62,79835.5,4.0,-0.84753,0.00015,9.96509]
[1777879564622,37.61,79835.85,4.0,-0.84749,0.00015,9.967]
[1777879568649,37.61,79838.87,4.0,-0.84705,0.00015,9.98654]
[1777879569657,37.61,79843.37,4.0,-0.84638,0.00015,10.01594]
[1777879575701,37.61,79844.33,4.0,-0.84626,0.00015,10.02142]
[1777879580735,37.61,79844.12,4.0,-0.8463,0.00015,10.01934]
[1777879585770,37.61,79843.42,4.0,-0.84642,0.00015,10.01405]
[1777879590804,37.6,79843.49,4.0,-0.84643,0.00015,10.01384]
[1777879595839,37.6,79843.05,4.0,-0.84659,0.00015,10.0033]
[1777879600875,37.6,79843.06,4.0,-0.84661,0.00015,10.00278]
[1777879601882,37.6,79845.15,4.0,-0.8463,0.00015,10.01637]
[1777879606917,37.6,79847.27,4.0,-0.846,0.00015,10.02958]
[1777879607924,37.6,79850.58,4.0,-0.8455,0.00015,10.05132]
[1777879613966,37.6,79850.99,4.0,-0.84544,0.00015,10.05396]
[1777879619001,37.6,79851.96,4.0,-0.8453,0.00015,10.06021]
[1777879623030,37.59,79853.84,4.0,-0.84502,0.00015,10.0724]
[1777879629071,37.59,79853.46,4.0,-0.84509,0.00015,10.06958]
[1777879634107,37.59,79853.22,4.0,-0.84513,0.00015,10.06775]
[1777879639141,37.59,79852.37,4.0,-0.84526,0.00015,10.06192]
[1777879644177,37.59,79853.94,4.0,-0.84503,0.00015,10.07198]
[1777879649212,37.59,79855.04,4.0,-0.84486,0.00015,10.07934]
[1777879654246,37.59,79855.19,4.0,-0.8449,0.00015,10.07415]
[1777879660289,37.6,79855.08,4.0,-0.8449,0.00015,10.07442]
[1777879665323,37.6,79857.43,4.0,-0.84453,0.00015,10.09064]
[1777879670359,37.6,79859.46,4.0,-0.8442,0.00015,10.10464]
[1777879675394,37.61,79857.92,4.0,-0.84442,0.00015,10.0952]
[1777879676006,37.61,79857.92,4.0,-0.84442,0.00015,10.0952]
[1777879678420,37.61,79853.23,4.0,-0.84511,0.00015,10.06488]
[1777879681382,37.61,79854.94,4.0,-0.84485,0.00015,10.07645]
[1777879690505,37.61,79854.97,4.0,-0.8448,0.00015,10.07838]
[1777879696548,37.62,79854.26,4.0,-0.84488,0.00015,10.0749]
[1777879700577,37.62,79850.95,4.0,-0.84536,0.00015,10.05402]
[1777879703598,37.62,79847.01,4.0,-0.84593,0.00015,10.0289]
[1777879704605,37.62,79844.94,4.0,-0.84624,0.00015,10.0154]
[1777879706619,37.63,79843.0,4.0,-0.84652,0.00015,10.00288]
[1777879707626,37.63,79840.52,4.0,-0.84689,0.00015,9.98674]
[1777879708634,37.63,79842.54,4.0,-0.84659,0.00015,10.0001]
[1777879711657,37.63,79818.25,4.0,-0.85025,0.00015,9.8344]
[1777879712664,37.63,79824.1,4.0,-0.84939,0.00015,9.8727]
[1777879714497,37.63,79824.1,4.0,-0.84939,0.00015,9.8727]
[1777879713670,37.63,79825.1,4.0,-0.84924,0.00015,9.87945]
[1777879715078,37.63,79825.1,4.0,-0.84924,0.00015,9.87945]
[1777879715179,37.63,79831.58,4.0,-0.84828,0.00015,9.92202]
[1777879719713,37.63,79829.28,4.0,-0.84862,0.00015,9.907]
[1777879724753,37.63,79829.0,4.0,-0.84866,0.00015,9.90523]
[1777879727774,37.63,79827.02,4.0,-0.84895,0.00015,9.89231]
[1777879732809,37.63,79826.96,4.0,-0.84896,0.00015,9.89207]
[1777879737844,37.63,79826.64,4.0,-0.849,0.00015,9.89014]
[1777879742879,37.63,79825.89,4.0,-0.8491,0.00015,9.88547]
[1777879747914,37.63,79825.88,4.0,-0.8491,0.00015,9.88569]
[1777879748921,37.63,79828.1,4.0,-0.84877,0.00015,9.90028]
[1777879752949,37.63,79829.87,4.0,-0.84851,0.00015,9.91202]
[1777879758991,37.63,79830.65,4.0,-0.84839,0.00015,9.91722]
[1777879761005,37.63,79833.64,4.0,-0.84795,0.00015,9.9368]
[1777879762011,37.63,79835.54,4.0,-0.84767,0.00015,9.94922]
[1777879766040,37.63,79837.35,4.0,-0.8474,0.00015,9.96086]
[1777879768054,37.63,79839.22,4.0,-0.84713,0.00015,9.97294]
[1777879773089,37.63,79842.29,4.0,-0.84677,0.00015,9.98555]
[1777879775103,37.63,79844.45,4.0,-0.84645,0.00015,9.99945]
[1777879778124,37.63,79846.49,4.0,-0.84616,0.00015,10.01241]
[1777879782152,37.63,79843.98,4.0,-0.84654,0.00015,9.9954]
[1777879784166,37.62,79841.85,4.0,-0.84687,0.00015,9.98119]
[1777879789202,37.62,79841.35,4.0,-0.84695,0.00015,9.9774]
[1777879794236,37.62,79841.65,4.0,-0.84691,0.00015,9.97944]
[1777879800278,37.62,79841.73,4.0,-0.84689,0.00015,9.98003]
[1777879805313,37.62,79842.43,4.0,-0.84679,0.00015,9.98466]
[1777879810347,37.62,79842.08,4.0,-0.84684,0.00015,9.98238]
[1777879813369,37.62,79840.29,4.0,-0.84711,0.00015,9.97068]
[1777879814376,37.62,79836.86,4.0,-0.84761,0.00015,9.94823]
[1777879819411,37.63,79835.1,4.0,-0.84787,0.00015,9.937]
[1777879824446,37.63,79834.36,4.0,-0.84797,0.00015,9.93249]
[1777879829481,37.63,79835.99,4.0,-0.84772,0.00015,9.9435]
[1777879834516,37.63,79835.88,4.0,-0.84781,0.00015,9.93611]
[1777879839550,37.63,79835.3,4.0,-0.84789,0.00015,9.93266]
[1777879844586,37.63,79835.02,4.0,-0.84792,0.00015,9.93119]
[1777879849626,37.63,79833.93,4.0,-0.84808,0.00015,9.9244]
[1777879854656,37.63,79835.11,4.0,-0.84789,0.00015,9.93247]
[1777879859691,37.63,79834.08,4.0,-0.84804,0.00015,9.92607]
[1777879865735,37.64,79834.91,4.0,-0.84791,0.00015,9.93193]
[1777879868756,37.64,79843.98,4.0,-0.84655,0.00015,9.99152]
[1777879869763,37.64,79852.75,4.0,-0.84524,0.00015,10.049]
[1777879871777,37.64,79852.02,4.0,-0.84535,0.00015,10.04448]
[1777879876812,37.64,79851.86,4.0,-0.84536,0.00015,10.04388]
[1777879878826,37.64,79853.9,4.0,-0.84505,0.00015,10.05744]
[1777879883861,37.64,79855.51,4.0,-0.8448,0.00015,10.06836]
[1777879888896,37.64,79854.18,4.0,-0.84499,0.00015,10.05998]
[1777879889903,37.64,79852.22,4.0,-0.84528,0.00015,10.04721]
[1777879894941,37.64,79851.76,4.0,-0.84543,0.00015,10.03736]
[1777879898882,37.64,79850.94,4.0,-0.84555,0.00015,10.03211]
[1777879901076,37.64,79851.4,4.0,-0.84548,0.00015,10.03533]
[1777879905639,37.64,79848.52,4.0,-0.84592,0.00015,10.01619]
[1777879911054,37.65,79845.21,4.0,-0.8464,0.00015,9.99513]
[1777879916092,37.65,79844.61,4.0,-0.84648,0.00015,9.99158]
[1777879921127,37.65,79844.51,4.0,-0.84647,0.00015,9.99165]
[1777879923141,37.65,79842.37,4.0,-0.8468,0.00015,9.97753]
[1777879924148,37.65,79839.85,4.0,-0.84717,0.00015,9.961]
[1777879925155,37.65,79837.83,4.0,-0.84747,0.00015,9.94777]
[1777879930190,37.65,79838.42,4.0,-0.84738,0.00015,9.95169]
[1777879935225,37.65,79838.79,4.0,-0.84733,0.00015,9.95417]
[1777879940262,37.65,79838.46,4.0,-0.84737,0.00015,9.95213]
[1777879945296,37.65,79837.48,4.0,-0.84751,0.00015,9.94591]
[1777879947311,37.65,79839.42,4.0,-0.84722,0.00015,9.9587]
[1777879952345,37.65,79839.41,4.0,-0.84731,0.00015,9.95174]
[1777879956374,37.65,79836.88,4.0,-0.84768,0.00015,9.9353]
[1777879958388,37.65,79834.07,4.0,-0.84809,0.00015,9.91704]
[1777879962416,37.65,79831.62,4.0,-0.84844,0.00015,9.9014]
[1777879967451,37.66,79830.59,4.0,-0.84858,0.00015,9.89524]
[1777879972486,37.66,79828.78,4.0,-0.84884,0.00015,9.88404]
[1777879977521,37.66,79829.08,4.0,-0.84879,0.00015,9.88612]
[1777879982558,37.66,79828.68,4.0,-0.84886,0.00015,9.88314]
[1777879986586,37.65,79824.72,4.0,-0.84946,0.00015,9.85638]
[1777879987593,37.65,79822.67,4.0,-0.84977,0.00015,9.8428]
[1777879992628,37.65,79824.26,4.0,-0.84955,0.00015,9.85238]
[1777879997664,37.65,79823.56,4.0,-0.84967,0.00015,9.84709]
[1777880002699,37.65,79822.02,4.0,-0.84991,0.00015,9.83643]
[1777880005720,37.65,79819.96,4.0,-0.85022,0.00015,9.82265]
[1777880007734,37.64,79827.21,4.0,-0.84916,0.00015,9.8699]
[1777880008741,37.64,79830.1,4.0,-0.84873,0.00015,9.88867]
[1777880014782,37.62,79829.75,4.0,-0.84904,0.00015,9.87213]
[1777880019818,37.59,79828.78,4.0,-0.84937,0.00015,9.85745]
[1777880023846,37.57,79823.15,4.0,-0.85033,0.00015,9.81477]
[1777880024853,37.57,79819.78,4.0,-0.85085,0.00015,9.79179]
[1777880026867,37.57,79816.9,4.0,-0.85127,0.00015,9.7728]
[1777880031901,37.56,79816.59,4.0,-0.85135,0.00015,9.76949]
[1777880034923,37.56,79818.43,4.0,-0.85109,0.00015,9.78075]
[1777880036937,37.56,79816.62,4.0,-0.85136,0.00015,9.76879]
[1777880039958,37.56,79814.69,4.0,-0.85165,0.00015,9.75602]
[1777880042979,37.56,79812.87,4.0,-0.85192,0.00015,9.74357]
[1777880044993,37.56,79810.06,4.0,-0.85234,0.00015,9.72492]
[1777880046001,37.55,79807.86,4.0,-0.85267,0.00015,9.71028]
[1777880048014,37.55,79805.45,4.0,-0.85302,0.00015,9.69409]
[1777880049022,37.55,79801.73,4.0,-0.85356,0.00014,9.66977]
[1777880050029,37.55,79798.68,4.0,-0.85401,0.00014,9.64963]
[1777880051037,37.55,79788.79,4.0,-0.85544,0.00014,9.58478]
[1777880053305,37.55,79787.25,4.0,-0.85566,0.00014,9.57459]
[1777880053353,37.55,79787.25,4.0,-0.85566,0.00014,9.57459]
[1777880053406,37.55,79785.36,4.0,-0.85593,0.00014,9.56219]
[1777880055083,37.55,79785.29,4.0,-0.85594,0.00014,9.56174]
[1777880056073,37.55,79774.92,4.0,-0.85743,0.00014,9.49396]
[1777880058087,37.55,79774.85,4.0,-0.85745,0.00014,9.49308]
[1777880063122,37.55,79774.31,4.0,-0.85754,0.00014,9.48862]
[1777880067150,37.55,79772.07,4.0,-0.85787,0.00014,9.47342]
[1777880071178,37.54,79766.0,4.0,-0.85883,0.00014,9.42635]
[1777880075206,37.54,79764.24,4.0,-0.85908,0.00014,9.41467]
[1777880076213,37.54,79769.12,4.0,-0.85839,0.00014,9.4465]
[1777880081248,37.54,79769.17,4.0,-0.85839,0.00014,9.44642]
[1777880084269,37.54,79772.83,4.0,-0.85788,0.00014,9.4701]
[1777880085276,37.54,79779.82,4.0,-0.85688,0.00014,9.51567]
[1777880087289,37.54,79781.64,4.0,-0.85663,0.00014,9.52724]
[1777880092325,37.54,79776.92,4.0,-0.85733,0.00014,9.49546]
[1777880093332,37.54,79779.74,4.0,-0.85693,0.00014,9.51375]
[1777880096353,37.53,79777.62,4.0,-0.85724,0.00014,9.49939]
[1777880101388,37.54,79775.84,4.0,-0.85749,0.00014,9.48806]
[1777880106423,37.54,79771.6,4.0,-0.85808,0.00014,9.46069]
[1777880111458,37.54,79769.43,4.0,-0.85839,0.00014,9.44671]
[1777880116493,37.53,79768.05,4.0,-0.85861,0.00014,9.4364]
[1777880121528,37.53,79765.54,4.0,-0.859,0.00014,9.41873]
[1777880124549,37.53,79763.59,4.0,-0.85929,0.00014,9.40532]
[1777880125556,37.52,79769.95,4.0,-0.85839,0.00014,9.44648]
[1777880129583,37.52,79773.15,4.0,-0.85797,0.00014,9.46588]
[1777880131598,37.52,79780.02,4.0,-0.85709,0.00014,9.50334]
[1777880133611,37.52,79777.13,4.0,-0.85751,0.00014,9.4839]
[1777880138647,37.51,79776.26,4.0,-0.85766,0.00014,9.477]
[1777880141668,37.51,79774.49,4.0,-0.85793,0.00014,9.46472]
[1777880146703,37.51,79774.36,4.0,-0.85797,0.00014,9.46274]
[1777880151737,37.5,79774.54,4.0,-0.85797,0.00014,9.46281]
[1777880156773,37.5,79773.85,4.0,-0.8581,0.00014,9.45719]
[1777880161808,37.49,79770.97,4.0,-0.85853,0.00014,9.43729]
[1777880164829,37.49,79768.41,4.0,-0.8589,0.00014,9.41999]
[1777880168859,37.49,79766.33,4.0,-0.85923,0.00014,9.40487]
[1777880173895,37.48,79766.53,4.0,-0.85925,0.00014,9.40432]
[1777880178930,37.48,79766.99,4.0,-0.85921,0.00014,9.40591]
[1777880181951,37.47,79764.47,4.0,-0.85958,0.00014,9.38897]
[1777880182958,37.47,79760.51,4.0,-0.86014,0.00014,9.36295]
[1777880183965,37.47,79756.19,4.0,-0.86076,0.00014,9.3344]
[1777880185979,37.47,79754.5,4.0,-0.86101,0.00014,9.32279]
[1777880186987,37.47,79751.94,4.0,-0.86137,0.00014,9.3058]
[1777880192022,37.47,79750.24,4.0,-0.86172,0.00014,9.28643]
[1777880196205,37.46,79749.87,4.0,-0.86179,0.00014,9.28342]
[1777880197945,37.46,79745.89,4.0,-0.86235,0.00014,9.2569]
[1777880201085,37.46,79743.09,4.0,-0.86276,0.00014,9.23817]
[1777880203099,37.46,79739.34,4.0,-0.86328,0.00014,9.21349]
[1777880204110,37.46,79737.62,4.0,-0.86352,0.00014,9.20217]
[1777880206124,37.46,79733.27,4.0,-0.86413,0.00014,9.17368]
[1777880211159,37.46,79734.85,4.0,-0.86391,0.00014,9.18387]
[1777880216194,37.46,79733.87,4.0,-0.86405,0.00014,9.17741]
[1777880220222,37.46,79738.55,4.0,-0.8634,0.00014,9.2079]
[1777880221229,37.46,79744.27,4.0,-0.86261,0.00014,9.2452]
[1777880223243,37.46,79744.11,4.0,-0.86263,0.00014,9.24404]
[1777880228278,37.46,79744.37,4.0,-0.8626,0.00014,9.24538]
[1777880230292,37.46,79739.44,4.0,-0.86329,0.00014,9.21309]
[1777880234320,37.46,79743.8,4.0,-0.86269,0.00014,9.24138]
[1777880237344,37.46,79742.12,4.0,-0.86293,0.00014,9.23023]
[1777880241372,37.45,79744.87,4.0,-0.86255,0.00014,9.24801]
[1777880246407,37.45,79741.68,4.0,-0.863,0.00014,9.22694]
[1777880247414,37.45,79738.36,4.0,-0.86346,0.00014,9.20527]
[1777880252449,37.45,79736.94,4.0,-0.86374,0.00014,9.18911]
[1777880253456,37.45,79734.3,4.0,-0.8641,0.00014,9.17194]
[1777880255470,37.45,79732.71,4.0,-0.86432,0.00014,9.16171]
[1777880257324,37.46,79732.56,4.0,-0.86434,0.00014,9.16081]
[1777880257485,37.45,79726.68,4.0,-0.86515,0.00014,9.12237]
[1777880258257,37.45,79726.68,4.0,-0.86515,0.00014,9.12237]
[1777880258329,37.45,79726.68,4.0,-0.86515,0.00014,9.12237]
[1777880258395,37.45,79726.68,4.0,-0.86515,0.00014,9.12237]
[1777880259047,37.45,79726.68,4.0,-0.86515,0.00014,9.12237]
[1777880259075,37.45,79726.68,4.0,-0.86515,0.00014,9.12237]
[1777880258493,37.45,79712.04,4.0,-0.86716,0.00014,9.02709]
[1777880259498,37.45,79702.46,4.0,-0.86847,0.00014,8.96465]
[1777880260506,37.45,79699.22,4.0,-0.86891,0.00014,8.94348]
[1777880263771,37.45,79697.0,4.0,-0.86922,0.00013,8.92883]
[1777880264534,37.45,79690.19,4.0,-0.87017,0.00013,8.88305]
[1777880266074,37.45,79690.19,4.0,-0.87017,0.00013,8.88305]
[1777880265541,37.44,79693.44,4.0,-0.86976,0.00013,8.90296]
[1777880266130,37.44,79693.44,4.0,-0.86976,0.00013,8.90296]
[1777880266329,37.44,79693.44,4.0,-0.86976,0.00013,8.90296]
[1777880268562,37.44,79700.49,4.0,-0.86881,0.00014,8.94828]
[1777880269569,37.44,79702.87,4.0,-0.86849,0.00014,8.96354]
[1777880272590,37.44,79698.6,4.0,-0.86908,0.00014,8.93526]
[1777880274101,37.44,79702.94,4.0,-0.8685,0.00014,8.96324]
[1777880274604,37.44,79706.03,4.0,-0.86809,0.00014,8.98308]
[1777880275752,37.44,79706.03,4.0,-0.86809,0.00014,8.98308]
[1777880275804,37.44,79706.03,4.0,-0.86809,0.00014,8.98308]
[1777880275829,37.44,79706.03,4.0,-0.86809,0.00014,8.98308]
[1777880275906,37.44,79703.93,4.0,-0.86838,0.00014,8.96921]
[1777880276189,37.44,79703.93,4.0,-0.86838,0.00014,8.96921]
[1777880276323,37.44,79703.93,4.0,-0.86838,0.00014,8.96921]
[1777880276618,37.44,79704.54,4.0,-0.8683,0.00014,8.97294]
[1777880281653,37.43,79701.45,4.0,-0.86874,0.00014,8.95175]
[1777880283766,37.43,79701.01,4.0,-0.86881,0.00014,8.94868]
[1777880283818,37.43,79701.01,4.0,-0.86881,0.00014,8.94868]
[1777880283827,37.43,79701.01,4.0,-0.86881,0.00014,8.94868]
[1777880283867,37.43,79700.69,4.0,-0.86885,0.00014,8.9464]
[1777880284291,37.43,79700.69,4.0,-0.86885,0.00014,8.9464]
[1777880284330,37.43,79700.69,4.0,-0.86885,0.00014,8.9464]
[1777880284674,37.43,79699.71,4.0,-0.86899,0.00014,8.93984]
[1777880288716,37.43,79701.36,4.0,-0.86878,0.00014,8.94992]
[1777880288760,37.43,79701.36,4.0,-0.86878,0.00014,8.94992]
[1777880288829,37.43,79701.36,4.0,-0.86878,0.00014,8.94992]
[1777880289029,37.43,79701.36,4.0,-0.86878,0.00014,8.94992]
[1777880289080,37.43,79701.36,4.0,-0.86878,0.00014,8.94992]
[1777880289100,37.43,79701.3,4.0,-0.86879,0.00014,8.94931]
[1777880294391,37.42,79700.03,4.0,-0.86899,0.00014,8.93997]
[1777880294401,37.42,79700.03,4.0,-0.86899,0.00014,8.93997]
[1777880294575,37.42,79700.03,4.0,-0.86899,0.00014,8.93997]
[1777880294782,37.42,79700.03,4.0,-0.86899,0.00014,8.93997]
[1777880294819,37.42,79700.03,4.0,-0.86899,0.00014,8.93997]
[1777880294827,37.42,79700.03,4.0,-0.86899,0.00014,8.93997]
[1777880295105,37.42,79700.03,4.0,-0.86899,0.00014,8.93997]
[1777880295124,37.42,79698.85,4.0,-0.86915,0.00014,8.9321]
[1777880295751,37.42,79693.87,4.0,-0.86983,0.00013,8.89961]
[1777880296758,37.42,79688.76,4.0,-0.87052,0.00013,8.86634]
[1777880297765,37.42,79682.61,4.0,-0.87135,0.00013,8.82611]
[1777880298772,37.42,79677.52,4.0,-0.87204,0.00013,8.79282]
[1777880299418,37.42,79677.52,4.0,-0.87204,0.00013,8.79282]
[1777880299451,37.42,79677.52,4.0,-0.87204,0.00013,8.79282]
[1777880299779,37.42,79678.35,4.0,-0.87193,0.00013,8.79785]
[1777880301075,37.42,79678.35,4.0,-0.87193,0.00013,8.79785]
[1777880300786,37.42,79684.12,4.0,-0.87117,0.00013,8.83509]
[1777880302970,37.42,79685.66,4.0,-0.87096,0.00013,8.84494]
[1777880303022,37.42,79685.66,4.0,-0.87096,0.00013,8.84494]
[1777880303075,37.42,79685.66,4.0,-0.87096,0.00013,8.84494]
[1777880303072,37.42,79686.74,4.0,-0.87082,0.00013,8.8518]
[1777880303679,37.42,79686.74,4.0,-0.87082,0.00013,8.8518]
[1777880303811,37.42,79689.27,4.0,-0.87048,0.00013,8.86803]
[1777880308194,37.41,79688.64,4.0,-0.87058,0.00013,8.86326]
[1777880308252,37.41,79688.64,4.0,-0.87058,0.00013,8.86326]
[1777880308846,37.41,79691.01,4.0,-0.87027,0.00013,8.87844]
[1777880309325,37.41,79691.01,4.0,-0.87027,0.00013,8.87844]
[1777880309853,37.41,79690.24,4.0,-0.87038,0.00013,8.87327]
[1777880313881,37.41,79698.33,4.0,-0.86938,0.00014,8.91805]
[1777880314889,37.41,79701.45,4.0,-0.86897,0.00014,8.93805]
[1777880317910,37.41,79703.62,4.0,-0.86867,0.00014,8.95217]
[1777880322945,37.41,79703.85,4.0,-0.86864,0.00014,8.95357]
[1777880324960,37.41,79710.75,4.0,-0.86771,0.00014,8.99836]
[1777880325967,37.41,79718.22,4.0,-0.86668,0.00014,9.04711]
[1777880328988,37.41,79714.99,4.0,-0.86712,0.00014,9.02644]
[1777880333016,37.41,79718.87,4.0,-0.86657,0.00014,9.0523]
[1777880336037,37.42,79722.49,4.0,-0.86607,0.00014,9.07622]
[1777880341071,37.42,79727.88,4.0,-0.86532,0.00014,9.11179]
[1777880345100,37.42,79730.43,4.0,-0.86496,0.00014,9.12863]
[1777880346107,37.42,79736.28,4.0,-0.86415,0.00014,9.1668]
[1777880349127,37.42,79738.4,4.0,-0.86386,0.00014,9.1806]
[1777880351142,37.42,79731.42,4.0,-0.86482,0.00014,9.13506]
[1777880352149,37.42,79720.42,4.0,-0.86634,0.00014,9.06348]
[1777880353156,37.42,79717.38,4.0,-0.86675,0.00014,9.04385]
[1777880358190,37.42,79717.47,4.0,-0.86672,0.00014,9.04534]
[1777880363226,37.42,79715.36,4.0,-0.86699,0.00014,9.03255]
[1777880368654,37.43,79715.86,4.0,-0.8669,0.00014,9.03658]
[1777880374303,37.43,79715.62,4.0,-0.86699,0.00014,9.02937]
[1777880380345,37.43,79716.34,4.0,-0.86687,0.00014,9.03519]
[1777880383366,37.44,79725.29,4.0,-0.86563,0.00014,9.09394]
[1777880386388,37.44,79726.33,4.0,-0.86548,0.00014,9.10107]
[1777880391423,37.44,79720.26,4.0,-0.8663,0.00014,9.06204]
[1777880397465,37.44,79720.17,4.0,-0.86629,0.00014,9.06232]
[1777880403507,37.45,79720.24,4.0,-0.86626,0.00014,9.06383]
[1777880408541,37.45,79720.12,4.0,-0.86626,0.00014,9.0638]
[1777880413577,37.45,79719.68,4.0,-0.86631,0.00014,9.06169]
[1777880419619,37.45,79719.6,4.0,-0.8663,0.00014,9.06209]
[1777880424654,37.46,79721.26,4.0,-0.86605,0.00014,9.07362]
[1777880429689,37.46,79720.31,4.0,-0.86617,0.00014,9.06815]
[1777880434724,37.46,79719.96,4.0,-0.86629,0.00014,9.05965]
[1777880439759,37.46,79721.15,4.0,-0.86611,0.00014,9.06814]
[1777880444794,37.47,79723.71,4.0,-0.86574,0.00014,9.0855]
[1777880446808,37.47,79732.21,4.0,-0.86456,0.00014,9.14103]
[1777880447814,37.47,79734.21,4.0,-0.86428,0.00014,9.1541]
[1777880448822,37.47,79737.35,4.0,-0.86385,0.00014,9.17457]
[1777880451843,37.47,79733.65,4.0,-0.86436,0.00014,9.15049]
[1777880456878,37.47,79734.57,4.0,-0.86423,0.00014,9.15667]
[1777880461913,37.47,79734.24,4.0,-0.86427,0.00014,9.15472]
[1777880463927,37.47,79731.96,4.0,-0.86458,0.00014,9.13997]
[1777880465941,37.47,79727.81,4.0,-0.86515,0.00014,9.1131]
[1777880470976,37.47,79726.65,4.0,-0.8653,0.00014,9.10612]
[1777880473997,37.47,79724.42,4.0,-0.8656,0.00014,9.09197]
[1777880477020,37.47,79721.11,4.0,-0.86605,0.00014,9.07083]
[1777880485078,37.48,79721.76,4.0,-0.86593,0.00014,9.07628]
[1777880490112,37.48,79719.12,4.0,-0.86628,0.00014,9.05986]
[1777880494141,37.48,79720.94,4.0,-0.8661,0.00014,9.06535]
[1777880497162,37.48,79727.0,4.0,-0.86526,0.00014,9.10519]
[1777880502197,37.49,79726.54,4.0,-0.86531,0.00014,9.10271]
[1777880507232,37.49,79725.18,4.0,-0.86548,0.00014,9.09442]
[1777880512266,37.49,79725.46,4.0,-0.86543,0.00014,9.09681]
[1777880517302,37.49,79725.85,4.0,-0.86537,0.00014,9.09993]
[1777880522337,37.49,79725.58,4.0,-0.86539,0.00014,9.09876]
[1777880527371,37.49,79726.19,4.0,-0.86529,0.00014,9.10331]
[1777880532407,37.5,79726.21,4.0,-0.86528,0.00014,9.10399]
[1777880537442,37.5,79726.49,4.0,-0.86523,0.00014,9.10635]
[1777880542478,37.5,79726.37,4.0,-0.86523,0.00014,9.10611]
[1777880544492,37.5,79735.97,4.0,-0.8639,0.00014,9.16876]
[1777880545499,37.5,79738.68,4.0,-0.86352,0.00014,9.18651]
[1777880546506,37.5,79740.4,4.0,-0.86328,0.00014,9.19773]
[1777880548333,37.5,79740.4,4.0,-0.86328,0.00014,9.19773]
[1777880548385,37.5,79740.25,4.0,-0.86331,0.00014,9.19674]
[1777880548573,37.5,79740.25,4.0,-0.86331,0.00014,9.19674]
[1777880548675,37.5,79739.35,4.0,-0.86343,0.00014,9.19087]
[1777880549527,37.5,79737.12,4.0,-0.86374,0.00014,9.17636]
[1777880550534,37.5,79734.41,4.0,-0.86412,0.00014,9.15872]
[1777880555569,37.5,79734.65,4.0,-0.86416,0.00014,9.15348]
[1777880560604,37.5,79734.49,4.0,-0.86418,0.00014,9.15269]
[1777880565639,37.5,79734.06,4.0,-0.86423,0.00014,9.1502]
[1777880569666,37.5,79729.68,4.0,-0.86483,0.00014,9.12194]
[1777880576716,37.51,79728.75,4.0,-0.86495,0.00014,9.11657]
[1777880581751,37.51,79728.91,4.0,-0.86491,0.00014,9.11808]
[1777880582758,37.51,79736.16,4.0,-0.86391,0.00014,9.16531]
[1777880584772,37.51,79739.96,4.0,-0.86338,0.00014,9.19008]
[1777880589807,37.51,79741.0,4.0,-0.86324,0.00014,9.19679]
[1777880593835,37.51,79753.31,4.0,-0.86152,0.00014,9.27697]
[1777880594842,37.51,79754.95,4.0,-0.86129,0.00014,9.28754]
[1777880599877,37.51,79754.5,4.0,-0.86137,0.00014,9.28397]
[1777880604912,37.5,79753.13,4.0,-0.86158,0.00014,9.27432]
[1777880605918,37.5,79746.41,4.0,-0.86252,0.00014,9.23038]
[1777880611961,37.5,79745.82,4.0,-0.8627,0.00014,9.21906]
[1777880616996,37.5,79747.1,4.0,-0.86252,0.00014,9.22707]
[1777880622036,37.5,79746.46,4.0,-0.86262,0.00014,9.22255]
[1777880627071,37.5,79746.09,4.0,-0.86268,0.00014,9.21982]
[1777880632107,37.5,79746.56,4.0,-0.86262,0.00014,9.22255]
[1777880639156,37.5,79747.08,4.0,-0.86256,0.00014,9.22549]
[1777880644191,37.49,79746.99,4.0,-0.86258,0.00014,9.22458]
[1777880650233,37.49,79746.85,4.0,-0.86261,0.00014,9.2232]
[1777880655268,37.49,79747.43,4.0,-0.86254,0.00014,9.22655]
[1777880659296,37.49,79755.22,4.0,-0.86145,0.00014,9.27696]
[1777880660303,37.49,79758.0,4.0,-0.86107,0.00014,9.29493]
[1777880665338,37.49,79759.23,4.0,-0.86092,0.00014,9.30196]
[1777880669370,37.48,79765.04,4.0,-0.8601,0.00014,9.33953]
[1777880671384,37.49,79772.92,4.0,-0.85906,0.00014,9.38442]
[1777880673398,37.49,79774.72,4.0,-0.8588,0.00014,9.39647]
[1777880678433,37.49,79786.35,4.0,-0.85712,0.00014,9.4732]
[1777880679440,37.49,79796.9,4.0,-0.8556,0.00014,9.54234]
[1777880680446,37.49,79800.87,4.0,-0.85503,0.00014,9.56833]
[1777880681950,37.49,79800.87,4.0,-0.85503,0.00014,9.56833]
[1777880682461,37.49,79806.59,4.0,-0.8542,0.00015,9.6057]
[1777880683467,37.49,79812.62,4.0,-0.85333,0.00015,9.64514]
[1777880684475,37.49,79816.22,4.0,-0.8528,0.00015,9.66885]
[1777880688502,37.49,79818.36,4.0,-0.85247,0.00015,9.68384]
[1777880691524,37.49,79821.23,4.0,-0.85203,0.00015,9.70326]
[1777880693538,37.5,79831.47,4.0,-0.85051,0.00015,9.77098]
[1777880694920,37.5,79831.47,4.0,-0.85051,0.00015,9.77098]
[1777880694978,37.5,79831.47,4.0,-0.85051,0.00015,9.77098]
[1777880695076,37.5,79831.47,4.0,-0.85051,0.00015,9.77098]
[1777880695137,37.5,79836.23,4.0,-0.8498,0.00015,9.80252]
[1777880696558,37.5,79838.62,4.0,-0.84944,0.00015,9.81834]
[1777880697566,37.5,79841.07,4.0,-0.84907,0.00015,9.83477]
[1777880701516,37.5,79841.41,4.0,-0.84901,0.00015,9.83762]
[1777880700588,37.5,79843.63,4.0,-0.84867,0.00015,9.85251]
[1777880701732,37.5,79856.46,4.0,-0.84675,0.00015,9.9371]
[1777880702603,37.5,79860.61,4.0,-0.84612,0.00015,9.96455]
[1777880703610,37.5,79853.58,4.0,-0.84717,0.00015,9.91847]
[1777880704617,37.5,79848.46,4.0,-0.84793,0.00015,9.88501]
[1777880705624,37.51,79846.37,4.0,-0.84824,0.00015,9.87152]
[1777880710659,37.51,79846.91,4.0,-0.84813,0.00015,9.87629]
[1777880715274,37.51,79839.96,4.0,-0.84914,0.00015,9.83164]
[1777880715694,37.51,79831.0,4.0,-0.85047,0.00015,9.77282]
[1777880716701,37.51,79823.19,4.0,-0.85162,0.00015,9.72141]
[1777880717708,37.51,79820.65,4.0,-0.852,0.00015,9.70467]
[1777880719492,37.51,79815.84,4.0,-0.8527,0.00015,9.67313]
[1777880724757,37.52,79815.29,4.0,-0.85276,0.00015,9.67033]
[1777880729966,37.52,79815.54,4.0,-0.8527,0.00015,9.67317]
[1777880735082,37.53,79815.04,4.0,-0.85282,0.00015,9.66469]
[1777880740873,37.53,79813.95,4.0,-0.85293,0.00015,9.65976]
[1777880745908,37.54,79815.13,4.0,-0.85272,0.00015,9.66906]
[1777880750943,37.54,79815.28,4.0,-0.85266,0.00015,9.67159]
[1777880755977,37.55,79815.31,4.0,-0.85262,0.00015,9.67334]
[1777880761014,37.56,79815.18,4.0,-0.8526,0.00015,9.67401]
[1777880763588,37.56,79817.38,4.0,-0.85227,0.00015,9.68904]
[1777880764559,37.56,79825.47,4.0,-0.85107,0.00015,9.74257]
[1777880769757,37.57,79826.54,4.0,-0.85086,0.00015,9.75183]
[1777880775114,37.58,79826.78,4.0,-0.85076,0.00015,9.7561]
[1777880778135,37.58,79829.17,4.0,-0.85039,0.00015,9.7726]
[1777880782162,37.58,79830.99,4.0,-0.85011,0.00015,9.78519]
[1777880787197,37.58,79830.52,4.0,-0.85016,0.00015,9.78285]
[1777880792234,37.59,79829.46,4.0,-0.85036,0.00015,9.7705]
[1777880794248,37.59,79831.52,4.0,-0.85004,0.00015,9.78475]
[1777880795255,37.59,79850.81,4.0,-0.84717,0.00015,9.91153]
[1777880796262,37.59,79853.6,4.0,-0.84674,0.00015,9.93002]
[1777880800290,37.6,79855.93,4.0,-0.84638,0.00015,9.94594]
[1777880805325,37.6,79856.63,4.0,-0.84626,0.00015,9.95127]
[1777880807392,37.6,79856.7,4.0,-0.84624,0.00015,9.95187]
[1777880807917,37.6,79856.7,4.0,-0.84624,0.00015,9.95201]
[1777880808346,37.6,79865.0,4.0,-0.84499,0.00015,10.00658]
[1777880810359,37.6,79866.38,4.0,-0.84478,0.00015,10.01576]
[1777880813380,37.6,79859.82,4.0,-0.84576,0.00015,9.97307]
[1777880818415,37.62,79859.76,4.0,-0.84567,0.00015,9.97678]
[1777880821437,37.62,79865.33,4.0,-0.84481,0.00015,10.01419]
[1777880823451,37.62,79867.59,4.0,-0.84446,0.00015,10.02949]
[1777880828486,37.63,79868.01,4.0,-0.84437,0.00015,10.03333]
[1777880833520,37.63,79868.74,4.0,-0.84423,0.00015,10.03915]
[1777880838558,37.63,79870.39,4.0,-0.84396,0.00015,10.05096]
[1777880842586,37.64,79873.59,4.0,-0.84346,0.00015,10.07268]
[1777880844600,37.64,79876.54,4.0,-0.843,0.00015,10.09232]
[1777880849634,37.64,79876.85,4.0,-0.84294,0.00015,10.09499]
[1777880850313,37.64,79876.85,4.0,-0.84294,0.00015,10.09499]
[1777880850430,37.64,79876.85,4.0,-0.84294,0.00015,10.09499]
[1777880850642,37.64,79887.91,4.0,-0.84125,0.00015,10.16763]
[1777880851649,37.64,79897.26,4.0,-0.83989,0.00015,10.22211]
[1777880853663,37.64,79898.18,4.0,-0.83974,0.00015,10.22848]
[1777880854942,37.64,79897.28,4.0,-0.83988,0.00015,10.22275]
[1777880855085,37.64,79897.28,4.0,-0.83988,0.00015,10.22275]
[1777880855677,37.64,79893.21,4.0,-0.8405,0.00015,10.19624]
[1777880858892,37.64,79893.53,4.0,-0.84044,0.00015,10.19876]
[1777880859078,37.64,79893.53,4.0,-0.84044,0.00015,10.19876]
[1777880862726,37.65,79890.73,4.0,-0.84084,0.00015,10.18147]
[1777880863732,37.65,79887.73,4.0,-0.8413,0.00015,10.16205]
[1777880865080,37.65,79887.73,4.0,-0.8413,0.00015,10.16205]
[1777880869816,37.65,79888.94,4.0,-0.84108,0.00015,10.17137]
[1777880869825,37.65,79888.94,4.0,-0.84108,0.00015,10.17137]
[1777880875547,37.66,79890.57,4.0,-0.8408,0.00015,10.18344]
[1777880875574,37.66,79890.57,4.0,-0.8408,0.00015,10.18344]
[1777880875599,37.66,79890.57,4.0,-0.8408,0.00015,10.18344]
[1777880876444,37.66,79889.92,4.0,-0.84088,0.00015,10.1797]
[1777880876570,37.66,79889.92,4.0,-0.84088,0.00015,10.1797]
[1777880876825,37.66,79886.68,4.0,-0.84137,0.00015,10.15875]
[1777880877833,37.66,79883.41,4.0,-0.84187,0.00015,10.1376]
[1777880882700,37.67,79883.42,4.0,-0.84184,0.00015,10.13862]
[1777880881862,37.67,79873.36,4.0,-0.84337,0.00015,10.07305]
[1777880882802,37.67,79873.36,4.0,-0.84337,0.00015,10.07305]
[1777880882827,37.67,79873.36,4.0,-0.84337,0.00015,10.07305]
[1777880883876,37.67,79870.82,4.0,-0.84374,0.00015,10.05675]
[1777880888911,37.67,79874.14,4.0,-0.84321,0.00015,10.07961]
[1777880891094,37.67,79874.69,4.0,-0.84313,0.00015,10.08343]
[1777880891146,37.67,79874.69,4.0,-0.84313,0.00015,10.08343]
[1777880891329,37.67,79874.69,4.0,-0.84313,0.00015,10.08343]
[1777880895959,37.68,79878.07,4.0,-0.84259,0.00015,10.10652]
[1777880899514,37.68,79876.29,4.0,-0.84285,0.00015,10.09512]
[1777880899566,37.68,79876.29,4.0,-0.84285,0.00015,10.09512]
[1777880905023,37.68,79876.93,4.0,-0.84273,0.00015,10.10037]
[1777880910058,37.68,79876.8,4.0,-0.84274,0.00015,10.10009]
[1777880915094,37.69,79877.93,4.0,-0.84263,0.00015,10.10112]
[1777880918115,37.69,79882.69,4.0,-0.84189,0.00015,10.13308]
[1777880923151,37.69,79881.98,4.0,-0.84197,0.00015,10.12957]
[1777880926172,37.7,79879.67,4.0,-0.84231,0.00015,10.11517]
[1777880927179,37.7,79877.27,4.0,-0.84266,0.00015,10.09972]
[1777880932213,37.7,79874.54,4.0,-0.84305,0.00015,10.08326]
[1777880937249,37.71,79873.02,4.0,-0.84324,0.00015,10.07478]
[1777880938262,37.71,79869.09,4.0,-0.84383,0.00015,10.04935]
[1777880940276,37.71,79865.66,4.0,-0.84433,0.00015,10.02756]
[1777880941283,37.71,79861.73,4.0,-0.84492,0.00015,10.00205]
[1777880943663,37.71,79858.87,4.0,-0.84534,0.00015,9.98381]
[1777880946318,37.72,79855.96,4.0,-0.84577,0.00015,9.96516]
[1777880947325,37.72,79853.46,4.0,-0.84614,0.00015,9.9489]
[1777880950346,37.72,79851.6,4.0,-0.84641,0.00015,9.9371]
[1777880955381,37.72,79845.76,4.0,-0.84727,0.00015,9.89951]
[1777880956317,37.72,79845.76,4.0,-0.84727,0.00015,9.89951]
[1777880959080,37.72,79845.05,4.0,-0.84737,0.00015,9.89535]
[1777880963437,37.72,79839.17,4.0,-0.84822,0.00015,9.85775]
[1777880964444,37.72,79835.44,4.0,-0.84877,0.00015,9.83359]
[1777880968472,37.73,79833.63,4.0,-0.84902,0.00015,9.82273]
[1777880969078,37.73,79833.63,4.0,-0.84902,0.00015,9.82273]
[1777880969478,37.73,79833.69,4.0,-0.84901,0.00015,9.82313]
[1777880974514,37.73,79844.54,4.0,-0.84747,0.00015,9.88743]
[1777880975521,37.73,79843.87,4.0,-0.84757,0.00015,9.88318]
[1777880981563,37.73,79843.83,4.0,-0.84755,0.00015,9.88378]
[1777880986598,37.74,79843.32,4.0,-0.84761,0.00015,9.88117]
[1777880991633,37.74,79842.6,4.0,-0.8477,0.00015,9.87721]
[1777880996667,37.74,79841.8,4.0,-0.8478,0.00015,9.87271]
[1777880997675,37.74,79836.61,4.0,-0.84857,0.00015,9.83897]
[1777881001703,37.74,79833.3,4.0,-0.84906,0.00015,9.81768]
[1777881002710,37.74,79829.77,4.0,-0.84958,0.00015,9.79463]
[1777881004724,37.74,79825.08,4.0,-0.85026,0.00015,9.76428]
[1777881009759,37.74,79824.93,4.0,-0.85028,0.00015,9.76366]
[1777881012780,37.75,79820.79,4.0,-0.85088,0.00015,9.7369]
[1777881016808,37.75,79818.93,4.0,-0.85114,0.00015,9.72526]
[1777881019829,37.75,79817.07,4.0,-0.8514,0.00015,9.71356]
[1777881021843,37.75,79812.39,4.0,-0.85208,0.00015,9.68336]
[1777881022850,37.75,79808.79,4.0,-0.8526,0.00015,9.66009]
[1777881027886,37.75,79802.45,4.0,-0.8535,0.00015,9.61996]
[1777881028893,37.76,79797.65,4.0,-0.85418,0.00014,9.58899]
[1777881033928,37.76,79796.07,4.0,-0.85446,0.00014,9.57334]
[1777881039970,37.77,79796.59,4.0,-0.85434,0.00014,9.57878]
[1777881045008,37.77,79794.7,4.0,-0.85457,0.00014,9.56818]
[1777881050040,37.78,79794.85,4.0,-0.85453,0.00014,9.5699]
[1777881055076,37.78,79792.97,4.0,-0.85479,0.00014,9.55816]
[1777881059104,37.78,79788.89,4.0,-0.85538,0.00014,9.53162]
[1777881060974,37.78,79788.17,4.0,-0.85549,0.00014,9.52683]
[1777881061069,37.78,79788.17,4.0,-0.85549,0.00014,9.52683]
[1777881061080,37.78,79788.17,4.0,-0.85549,0.00014,9.52683]
[1777881063133,37.78,79785.16,4.0,-0.85592,0.00014,9.50705]
[1777881066154,37.78,79780.18,4.0,-0.85664,0.00014,9.47454]
[1777881071190,37.78,79782.0,4.0,-0.85638,0.00014,9.48625]
[1777881072197,37.78,79775.19,4.0,-0.85736,0.00014,9.44197]
[1777881073204,37.78,79771.23,4.0,-0.85792,0.00014,9.41624]
[1777881079246,37.78,79769.54,4.0,-0.85814,0.00014,9.40622]
[1777881085287,37.78,79768.57,4.0,-0.85827,0.00014,9.40033]
[1777881089316,37.78,79780.91,4.0,-0.8565,0.00014,9.48073]
[1777881090323,37.78,79780.3,4.0,-0.85659,0.00014,9.47673]
[1777881091329,37.78,79777.96,4.0,-0.85701,0.00014,9.45445]
[1777881096365,37.78,79777.66,4.0,-0.85705,0.00014,9.45249]
[1777881101400,37.78,79777.94,4.0,-0.85701,0.00014,9.45431]
[1777881106435,37.78,79770.97,4.0,-0.85801,0.00014,9.40911]
[1777881107442,37.78,79768.5,4.0,-0.85835,0.00014,9.39314]
[1777881112495,37.78,79766.58,4.0,-0.85864,0.00014,9.3801]
[1777881113494,37.78,79783.02,4.0,-0.8563,0.00014,9.48669]
[1777881114501,37.78,79783.27,4.0,-0.85627,0.00014,9.48801]
[1777881119536,37.78,79781.41,4.0,-0.85655,0.00014,9.47555]
[1777881121550,37.78,79778.96,4.0,-0.8569,0.00014,9.45959]
[1777881126585,37.78,79777.33,4.0,-0.85714,0.00014,9.44861]
[1777881131620,37.77,79773.92,4.0,-0.85765,0.00014,9.42545]
[1777881132627,37.77,79772.18,4.0,-0.8579,0.00014,9.41398]
[1777881136655,37.77,79769.02,4.0,-0.85836,0.00014,9.39287]
[1777881141690,37.77,79769.41,4.0,-0.85832,0.00014,9.39475]
[1777881143704,37.77,79765.99,4.0,-0.85881,0.00014,9.3723]
[1777881144711,37.77,79762.03,4.0,-0.85937,0.00014,9.34651]
[1777881145718,37.77,79759.94,4.0,-0.85968,0.00014,9.33265]
[1777881147732,37.75,79754.89,4.0,-0.86046,0.00014,9.29675]
[1777881148739,37.75,79752.85,4.0,-0.86079,0.00014,9.28116]
[1777881153774,37.72,79752.02,4.0,-0.86114,0.00014,9.26216]
[1777881160918,37.72,79751.67,4.0,-0.86121,0.00014,9.25914]
[1777881170893,37.71,79751.53,4.0,-0.86128,0.00014,9.25592]
[1777881175928,37.71,79749.37,4.0,-0.8616,0.00014,9.24106]
[1777881180963,37.71,79749.07,4.0,-0.86166,0.00014,9.23836]
[1777881186004,37.71,79749.34,4.0,-0.86163,0.00014,9.23938]
[1777881191038,37.7,79747.86,4.0,-0.86186,0.00014,9.22903]
[1777881194059,37.7,79742.86,4.0,-0.86256,0.00014,9.19622]
[1777881199095,37.69,79741.5,4.0,-0.86281,0.00014,9.18468]
[1777881204130,37.69,79741.13,4.0,-0.86288,0.00014,9.18143]
[1777881206144,37.69,79737.83,4.0,-0.86334,0.00014,9.15994]
[1777881207151,37.69,79735.91,4.0,-0.86361,0.00014,9.14739]
[1777881212186,37.68,79739.3,4.0,-0.86328,0.00014,9.15972]
[1777881213193,37.68,79741.84,4.0,-0.86293,0.00014,9.17615]
[1777881218228,37.68,79740.25,4.0,-0.86318,0.00014,9.16482]
[1777881220242,37.67,79742.4,4.0,-0.8629,0.00014,9.17745]
[1777881225276,37.67,79742.99,4.0,-0.86286,0.00014,9.17961]
[1777881230312,37.67,79742.02,4.0,-0.863,0.00014,9.17294]
[1777881235347,37.66,79742.28,4.0,-0.86297,0.00014,9.17423]
[1777881240382,37.66,79742.41,4.0,-0.86296,0.00014,9.17475]
[1777881242396,37.66,79740.19,4.0,-0.86328,0.00014,9.1598]
[1777881247435,37.66,79738.25,4.0,-0.86358,0.00014,9.14603]
[1777881252466,37.66,79738.29,4.0,-0.86358,0.00014,9.14609]
[1777881257502,37.66,79738.39,4.0,-0.86356,0.00014,9.14675]
[1777881262536,37.66,79738.7,4.0,-0.86352,0.00014,9.14879]
[1777881263545,37.66,79736.49,4.0,-0.86383,0.00014,9.13448]
[1777881266565,37.66,79743.74,4.0,-0.8628,0.00014,9.18259]
[1777881270576,37.66,79744.52,4.0,-0.86269,0.00014,9.18757]
[1777881271088,37.66,79744.52,4.0,-0.86269,0.00014,9.18757]
[1777881271851,37.66,79744.56,4.0,-0.86268,0.00014,9.18778]
[1777881272079,37.66,79744.56,4.0,-0.86268,0.00014,9.18778]
[1777881271952,37.66,79743.49,4.0,-0.86292,0.00014,9.17376]
[1777881277401,37.66,79744.51,4.0,-0.86278,0.00014,9.18022]
[1777881277585,37.66,79744.51,4.0,-0.86278,0.00014,9.18022]
[1777881282677,37.66,79744.35,4.0,-0.86281,0.00014,9.17885]
[1777881286719,37.66,79744.34,4.0,-0.86281,0.00014,9.17859]
[1777881286771,37.66,79744.34,4.0,-0.86281,0.00014,9.17859]
[1777881286829,37.66,79744.34,4.0,-0.86281,0.00014,9.17859]
[1777881286929,37.66,79744.66,4.0,-0.86277,0.00014,9.1806]
[1777881287235,37.66,79744.66,4.0,-0.86277,0.00014,9.1806]
[1777881287325,37.66,79744.66,4.0,-0.86277,0.00014,9.1806]
[1777881287711,37.66,79744.68,4.0,-0.86277,0.00014,9.18066]
[1777881294767,37.66,79743.73,4.0,-0.86291,0.00014,9.17404]
[1777881300809,37.65,79743.98,4.0,-0.86289,0.00014,9.17532]
[1777881305843,37.65,79743.45,4.0,-0.86297,0.00014,9.17162]
[1777881306666,37.65,79743.45,4.0,-0.86297,0.00014,9.17162]
[1777881306718,37.65,79743.45,4.0,-0.86297,0.00014,9.17162]
[1777881306828,37.65,79743.45,4.0,-0.86297,0.00014,9.17162]
[1777881306851,37.65,79743.86,4.0,-0.86291,0.00014,9.17423]
[1777881307184,37.65,79743.86,4.0,-0.86291,0.00014,9.17423]
[1777881307326,37.65,79743.86,4.0,-0.86291,0.00014,9.17423]
[1777881307858,37.65,79743.42,4.0,-0.86297,0.00014,9.17132]
[1777881312245,37.65,79742.85,4.0,-0.86306,0.00014,9.1674]
[1777881312332,37.65,79742.85,4.0,-0.86306,0.00014,9.1674]
[1777881312893,37.65,79742.81,4.0,-0.86306,0.00014,9.16708]
[1777881317928,37.65,79742.11,4.0,-0.86317,0.00014,9.16224]
[1777881322963,37.65,79741.88,4.0,-0.86321,0.00014,9.16045]
[1777881323519,37.65,79741.88,4.0,-0.86321,0.00014,9.16045]
[1777881323577,37.65,79741.88,4.0,-0.86321,0.00014,9.16045]
[1777881323587,37.65,79741.88,4.0,-0.86321,0.00014,9.16045]
[1777881324014,37.65,79741.88,4.0,-0.86321,0.00014,9.16045]
[1777881324084,37.65,79741.88,4.0,-0.86321,0.00014,9.16045]
[1777881324177,37.65,79742.19,4.0,-0.86316,0.00014,9.1624]
[1777881327998,37.65,79739.17,4.0,-0.86359,0.00014,9.14261]
[1777881328284,37.65,79739.17,4.0,-0.86359,0.00014,9.14261]
[1777881328324,37.65,79739.17,4.0,-0.86359,0.00014,9.14261]
[1777881328548,37.65,79739.17,4.0,-0.86359,0.00014,9.14261]
[1777881328861,37.65,79739.17,4.0,-0.86359,0.00014,9.14261]
[1777881329076,37.65,79739.17,4.0,-0.86359,0.00014,9.14261]
[1777881329177,37.65,79737.91,4.0,-0.86376,0.00014,9.13441]
[1777881331796,37.65,79737.95,4.0,-0.86384,0.00014,9.1276]
[1777881336527,37.65,79737.87,4.0,-0.86386,0.00014,9.12703]
[1777881336576,37.65,79737.87,4.0,-0.86386,0.00014,9.12703]
[1777881336963,37.65,79737.87,4.0,-0.86386,0.00014,9.12703]
[1777881337081,37.65,79737.87,4.0,-0.86386,0.00014,9.12703]
[1777881337167,37.65,79737.6,4.0,-0.86389,0.00014,9.12527]
[1777881339074,37.65,79724.38,4.0,-0.86572,0.00014,9.03964]
[1777881340082,37.65,79722.9,4.0,-0.86592,0.00014,9.03017]
[1777881340748,37.65,79722.9,4.0,-0.86592,0.00014,9.03017]
[1777881340826,37.65,79722.9,4.0,-0.86592,0.00014,9.03017]
[1777881341089,37.65,79724.45,4.0,-0.8657,0.00014,9.04032]
[1777881346125,37.65,79722.82,4.0,-0.86594,0.00014,9.02922]
[1777881348444,37.65,79723.11,4.0,-0.86591,0.00014,9.03089]
[1777881348496,37.65,79723.11,4.0,-0.86591,0.00014,9.03089]
[1777881349077,37.65,79723.11,4.0,-0.86591,0.00014,9.03089]
[1777881349146,37.65,79723.22,4.0,-0.86589,0.00014,9.0315]
[1777881351160,37.65,79721.33,4.0,-0.86616,0.00014,9.01908]
[1777881355906,37.64,79721.14,4.0,-0.86619,0.00014,9.01751]
[1777881361230,37.64,79721.2,4.0,-0.86619,0.00014,9.01741]
[1777881366265,37.64,79720.74,4.0,-0.86626,0.00014,9.01406]
[1777881371300,37.64,79719.39,4.0,-0.86646,0.00014,9.00498]
[1777881376336,37.64,79718.89,4.0,-0.86653,0.00014,9.00142]
[1777881381371,37.64,79718.88,4.0,-0.86654,0.00014,9.00104]
[1777881387417,37.64,79720.44,4.0,-0.86633,0.00014,9.01072]
[1777881392449,37.64,79720.45,4.0,-0.86643,0.00014,9.00339]
[1777881397484,37.63,79719.73,4.0,-0.86653,0.00014,8.99841]
[1777881402519,37.63,79718.86,4.0,-0.86666,0.00014,8.99243]
[1777881408561,37.63,79719.55,4.0,-0.86657,0.00014,8.99657]
[1777881413596,37.63,79719.59,4.0,-0.86657,0.00014,8.99655]
[1777881419638,37.63,79719.08,4.0,-0.86665,0.00014,8.99292]
[1777881421652,37.63,79714.74,4.0,-0.86724,0.00014,8.96477]
[1777881426687,37.63,79713.79,4.0,-0.86737,0.00014,8.95858]
[1777881431723,37.63,79713.75,4.0,-0.86738,0.00014,8.95828]
[1777881437765,37.63,79713.9,4.0,-0.86736,0.00014,8.95918]
[1777881442801,37.63,79713.93,4.0,-0.86736,0.00014,8.95928]
[1777881447836,37.63,79713.9,4.0,-0.86737,0.00014,8.959]
[1777881452872,37.63,79713.66,4.0,-0.86748,0.00014,8.95034]
[1777881457907,37.63,79713.34,4.0,-0.86753,0.00014,8.94821]
[1777881462942,37.63,79713.55,4.0,-0.8675,0.00014,8.94951]
[1777881468984,37.63,79713.86,4.0,-0.86746,0.00014,8.95144]
[1777881474023,37.63,79714.5,4.0,-0.86738,0.00014,8.9555]
[1777881475031,37.63,79717.45,4.0,-0.86697,0.00014,8.97454]
[1777881480066,37.63,79717.57,4.0,-0.86696,0.00014,8.97507]
[1777881485101,37.63,79717.59,4.0,-0.86696,0.00014,8.97497]
[1777881492149,37.63,79718.12,4.0,-0.8669,0.00014,8.97805]
[1777881497185,37.62,79718.45,4.0,-0.86686,0.00014,8.97995]
[1777881499199,37.62,79724.71,4.0,-0.866,0.00014,9.02035]
[1777881500205,37.62,79727.1,4.0,-0.86567,0.00014,9.03595]
[1777881501213,37.62,79721.39,4.0,-0.86645,0.00014,8.9991]
[1777881502220,37.63,79718.92,4.0,-0.86679,0.00014,8.98328]
[1777881505241,37.63,79710.45,4.0,-0.86793,0.00014,8.92909]
[1777881506248,37.63,79700.59,4.0,-0.86928,0.00014,8.86517]
[1777881507254,37.63,79701.15,4.0,-0.8692,0.00014,8.86884]
[1777881508261,37.63,79703.77,4.0,-0.86884,0.00014,8.88579]
[1777881513297,37.62,79702.84,4.0,-0.86912,0.00014,8.86987]
[1777881516532,37.6,79701.89,4.0,-0.86937,0.00014,8.8577]
[1777881519339,37.59,79699.16,4.0,-0.86979,0.00014,8.8379]
[1777881523367,37.58,79693.91,4.0,-0.87057,0.00013,8.80042]
[1777881528402,37.58,79692.81,4.0,-0.87073,0.00013,8.79267]
[1777881533437,37.57,79691.31,4.0,-0.87095,0.00013,8.78234]
[1777881538472,37.57,79690.22,4.0,-0.87111,0.00013,8.77465]
[1777881540745,37.57,79689.55,4.0,-0.8712,0.00013,8.77021]
[1777881540747,37.57,79687.5,4.0,-0.87148,0.00013,8.75677]
[1777881544514,37.56,79684.53,4.0,-0.87193,0.00013,8.73535]
[1777881545521,37.56,79682.16,4.0,-0.87225,0.00013,8.72]
[1777881548542,37.56,79680.37,4.0,-0.87253,0.00013,8.70653]
[1777881553577,37.55,79679.26,4.0,-0.87269,0.00013,8.69878]
[1777881558614,37.55,79677.61,4.0,-0.87292,0.00013,8.68749]
[1777881561634,37.55,79675.81,4.0,-0.87317,0.00013,8.67549]
[1777881563649,37.55,79672.93,4.0,-0.87355,0.00013,8.65697]
[1777881565663,37.55,79671.04,4.0,-0.87381,0.00013,8.6446]
[1777881567677,37.54,79668.88,4.0,-0.87414,0.00013,8.62842]
[1777881572712,37.53,79668.43,4.0,-0.87437,0.00013,8.61423]
[1777881574726,37.53,79671.29,4.0,-0.874,0.00013,8.63229]
[1777881575733,37.53,79678.74,4.0,-0.87301,0.00013,8.68027]
[1777881577746,37.53,79680.49,4.0,-0.87278,0.00013,8.69154]
[1777881580161,37.53,79680.5,4.0,-0.87278,0.00013,8.69159]
[1777881585803,37.53,79679.22,4.0,-0.87295,0.00013,8.68303]
[1777881588824,37.53,79684.07,4.0,-0.87231,0.00013,8.71426]
[1777881589831,37.53,79686.43,4.0,-0.87199,0.00013,8.72943]
[1777881594865,37.53,79686.59,4.0,-0.87198,0.00013,8.73015]
[1777881599901,37.52,79689.3,4.0,-0.87162,0.00013,8.74737]
[1777881600562,37.52,79689.3,4.0,-0.87162,0.00013,8.74737]
[1777881600052,37.52,79689.3,4.0,-0.87162,0.00013,8.74737]
[1777881610232,37.52,79689.3,4.0,-0.87162,0.00013,8.74737]
[1777881610247,37.52,79667.51,4.0,-0.87452,0.00013,8.60714]
[1777881611985,37.52,79662.71,4.0,-0.87515,0.00013,8.57632]
[1777881612992,37.52,79657.62,4.0,-0.87582,0.00013,8.54368]
[1777881615021,37.52,79655.2,4.0,-0.87614,0.00013,8.52817]
[1777881617047,37.52,79652.71,4.0,-0.87646,0.00013,8.51222]
[1777881621081,37.52,79649.59,4.0,-0.87687,0.00013,8.49224]
[1777881622089,37.52,79647.83,4.0,-0.8771,0.00013,8.48098]
[1777881626119,37.52,79645.76,4.0,-0.87737,0.00013,8.46773]
[1777881627126,37.52,79639.99,4.0,-0.87811,0.00013,8.43085]
[1777881628134,37.52,79638.16,4.0,-0.87835,0.00013,8.41916]
[1777881629141,37.52,79642.97,4.0,-0.87773,0.00013,8.44989]
[1777881630148,37.52,79654.1,4.0,-0.87628,0.00013,8.52112]
[1777881631156,37.52,79657.54,4.0,-0.87591,0.00013,8.53618]
[1777881636194,37.52,79654.9,4.0,-0.87626,0.00013,8.51926]
[1777881641229,37.52,79654.93,4.0,-0.87625,0.00013,8.51945]
[1777881646264,37.52,79654.89,4.0,-0.87626,0.00013,8.5192]
[1777881648278,37.52,79660.24,4.0,-0.87556,0.00013,8.55349]
[1777881649285,37.52,79669.01,4.0,-0.8744,0.00013,8.60978]
[1777881650292,37.52,79670.68,4.0,-0.87418,0.00013,8.6205]
[1777881652306,37.52,79671.22,4.0,-0.87411,0.00013,8.62398]
[1777881657341,37.53,79677.92,4.0,-0.87322,0.00013,8.66747]
[1777881658348,37.53,79681.33,4.0,-0.87276,0.00013,8.68948]
[1777881660362,37.53,79682.56,4.0,-0.8726,0.00013,8.6974]
[1777881662381,37.53,79685.11,4.0,-0.87226,0.00013,8.71377]
[1777881667416,37.52,79687.45,4.0,-0.87195,0.00013,8.72858]
[1777881673458,37.52,79678.69,4.0,-0.87313,0.00013,8.67171]
[1777881674465,37.52,79683.25,4.0,-0.87252,0.00013,8.70109]
[1777881679500,37.52,79683.4,4.0,-0.8725,0.00013,8.70189]
[1777881683528,37.52,79685.24,4.0,-0.87226,0.00013,8.71364]
[1777881689570,37.52,79686.34,4.0,-0.87212,0.00013,8.72044]
[1777881690577,37.52,79689.45,4.0,-0.8717,0.00013,8.74043]
[1777881691584,37.52,79695.83,4.0,-0.87093,0.00013,8.77449]
[1777881692591,37.52,79700.51,4.0,-0.87031,0.00014,8.80457]
[1777881693598,37.52,79688.79,4.0,-0.87189,0.00013,8.72878]
[1777881694605,37.52,79691.33,4.0,-0.87155,0.00013,8.74509]
[1777881696803,37.51,79691.23,4.0,-0.87162,0.00013,8.74153]
[1777881696904,37.5,79702.6,4.0,-0.87015,0.00014,8.8121]
[1777881697628,37.5,79711.25,4.0,-0.86898,0.00014,8.86788]
[1777881698635,37.5,79711.59,4.0,-0.86894,0.00014,8.86983]
[1777881700457,37.5,79711.59,4.0,-0.86894,0.00014,8.86983]
[1777881700481,37.5,79701.1,4.0,-0.87037,0.00014,8.80176]
[1777881701552,37.5,79701.1,4.0,-0.87037,0.00014,8.80176]
[1777881700649,37.5,79683.38,4.0,-0.87274,0.00013,8.68742]
[1777881701656,37.5,79681.87,4.0,-0.87295,0.00013,8.67769]
[1777881704677,37.5,79685.62,4.0,-0.87245,0.00013,8.7019]
[1777881706618,37.5,79685.88,4.0,-0.87241,0.00013,8.70355]
[1777881706813,37.5,79686.31,4.0,-0.87235,0.00013,8.70629]
[1777881709092,37.5,79686.55,4.0,-0.87232,0.00013,8.70781]
[1777881709183,37.5,79688.9,4.0,-0.87201,0.00013,8.72292]
[1777881712312,37.5,79689.21,4.0,-0.87197,0.00013,8.72482]
[1777881712325,37.5,79689.21,4.0,-0.87197,0.00013,8.72482]
[1777881712357,37.5,79697.27,4.0,-0.87089,0.00013,8.77678]
[1777881712714,37.5,79697.27,4.0,-0.87089,0.00013,8.77678]
[1777881713089,37.5,79697.27,4.0,-0.87089,0.00013,8.77678]
[1777881713191,37.5,79704.34,4.0,-0.86994,0.00014,8.82235]
[1777881713668,37.5,79704.34,4.0,-0.86994,0.00014,8.82235]
[1777881713825,37.5,79704.34,4.0,-0.86994,0.00014,8.82235]
[1777881717941,37.5,79707.67,4.0,-0.8695,0.00014,8.84309]
[1777881717994,37.5,79707.67,4.0,-0.8695,0.00014,8.84309]
[1777881718075,37.5,79707.67,4.0,-0.8695,0.00014,8.84309]
[1777881720793,37.49,79717.88,4.0,-0.86813,0.00014,8.90827]
[1777881721800,37.49,79725.44,4.0,-0.8671,0.00014,8.95698]
[1777881723606,37.49,79725.79,4.0,-0.86706,0.00014,8.95904]
[1777881725080,37.49,79725.55,4.0,-0.8671,0.00014,8.95727]
[1777881725181,37.49,79725.91,4.0,-0.86705,0.00014,8.95939]
[1777881729077,37.49,79725.78,4.0,-0.86707,0.00014,8.95845]
[1777881729241,37.49,79725.78,4.0,-0.86707,0.00014,8.95845]
[1777881729293,37.49,79725.78,4.0,-0.86707,0.00014,8.95845]
[1777881729324,37.49,79725.78,4.0,-0.86707,0.00014,8.95845]
[1777881729342,37.49,79725.51,4.0,-0.86711,0.00014,8.95667]
[1777881732877,37.49,79716.4,4.0,-0.86836,0.00014,8.8975]
[1777881733884,37.49,79710.76,4.0,-0.86913,0.00014,8.86101]
[1777881734908,37.49,79710.76,4.0,-0.86913,0.00014,8.86101]
[1777881740933,37.43,79710.82,4.0,-0.86948,0.00014,8.8447]
[1777881741940,37.42,79720.68,4.0,-0.86822,0.00014,8.90457]
[1777881743057,37.42,79720.68,4.0,-0.86822,0.00014,8.90457]
[1777881743075,37.42,79720.68,4.0,-0.86822,0.00014,8.90457]
[1777881743109,37.42,79720.68,4.0,-0.86822,0.00014,8.90457]
[1777881743158,37.4,79722.48,4.0,-0.86808,0.00014,8.91112]
[1777881748717,37.32,79722.42,4.0,-0.86863,0.00014,8.88574]
[1777881754368,37.25,79720.24,4.0,-0.86945,0.00014,8.84366]
[1777881754579,37.25,79720.24,4.0,-0.86945,0.00014,8.84366]
[1777881754631,37.23,79719.18,4.0,-0.86973,0.00014,8.83069]
[1777881760016,37.22,79718.89,4.0,-0.86983,0.00014,8.82585]
[1777881764095,37.21,79711.08,4.0,-0.87096,0.00014,8.77206]
[1777881765700,37.2,79708.89,4.0,-0.87136,0.00014,8.75255]
[1777881765833,37.2,79708.89,4.0,-0.87136,0.00014,8.75255]
[1777881765885,37.2,79708.89,4.0,-0.87136,0.00014,8.75255]
[1777881769131,37.17,79704.81,4.0,-0.87211,0.00014,8.71677]
[1777881771328,37.14,79702.79,4.0,-0.87254,0.00013,8.69628]
[1777881777005,37.01,79701.78,4.0,-0.87351,0.00013,8.64991]
[1777881777074,37.01,79701.78,4.0,-0.87351,0.00013,8.64991]
[1777881777126,37.01,79701.78,4.0,-0.87351,0.00013,8.64991]
[1777881782651,37.0,79701.25,4.0,-0.87365,0.00013,8.64338]
[1777881784240,37.0,79696.77,4.0,-0.87429,0.00013,8.61237]
[1777881788314,36.96,79697.45,4.0,-0.87444,0.00013,8.60511]
[1777881788330,36.96,79697.45,4.0,-0.87444,0.00013,8.60511]
[1777881788382,36.96,79697.45,4.0,-0.87444,0.00013,8.60511]
[1777881793989,36.95,79696.08,4.0,-0.87469,0.00013,8.59292]
[1777881794310,36.95,79688.86,4.0,-0.87567,0.00013,8.54535]
[1777881797331,36.94,79681.11,4.0,-0.87673,0.00013,8.49355]
[1777881798338,36.93,79671.05,4.0,-0.87814,0.00013,8.4242]
[1777881799345,36.92,79668.87,4.0,-0.87849,0.00013,8.40699]
[1777881800080,36.92,79668.87,4.0,-0.87849,0.00013,8.40699]
[1777881800324,36.92,79668.87,4.0,-0.87849,0.00013,8.40699]
[1777881800375,36.92,79668.87,4.0,-0.87849,0.00013,8.40699]
[1777881803089,36.89,79670.5,4.0,-0.87844,0.00013,8.40933]
[1777881803373,36.89,79670.47,4.0,-0.8785,0.00013,8.40639]
[1777881807811,36.87,79670.35,4.0,-0.87864,0.00013,8.39978]
[1777881813457,36.86,79670.4,4.0,-0.87874,0.00013,8.39203]
[1777881813575,36.86,79670.4,4.0,-0.87874,0.00013,8.39203]
[1777881813626,36.86,79670.4,4.0,-0.87874,0.00013,8.39203]
[1777881815458,36.86,79675.84,4.0,-0.87804,0.00013,8.42624]
[1777881819109,36.86,79673.94,4.0,-0.87831,0.00013,8.41295]
[1777881823515,36.85,79669.23,4.0,-0.87896,0.00013,8.38087]
[1777881824770,36.85,79669.64,4.0,-0.87892,0.00013,8.38325]
[1777881824824,36.85,79669.64,4.0,-0.87892,0.00013,8.38325]
[1777881824876,36.85,79669.64,4.0,-0.87892,0.00013,8.38325]
[1777881830422,36.85,79669.95,4.0,-0.8789,0.00013,8.384]
[1777881835599,36.76,79668.85,4.0,-0.87959,0.00013,8.35005]
[1777881836067,36.76,79668.85,4.0,-0.87959,0.00013,8.35005]
[1777881836077,36.76,79668.85,4.0,-0.87959,0.00013,8.35005]
[1777881838620,36.72,79673.28,4.0,-0.87931,0.00013,8.3644]
[1777881839627,36.7,79676.64,4.0,-0.87897,0.00013,8.38124]
[1777881844662,36.62,79675.59,4.0,-0.87963,0.00013,8.34908]
[1777881845669,36.61,79669.86,4.0,-0.88048,0.00013,8.3069]
[1777881849697,36.55,79652.86,4.0,-0.88309,0.00013,8.17653]
[1777881850704,36.53,79651.78,4.0,-0.88334,0.00013,8.16387]
[1777881854732,36.5,79644.45,4.0,-0.88448,0.00013,8.10651]
[1777881855739,36.47,79637.12,4.0,-0.88562,0.00013,8.04885]
[1777881860774,36.41,79636.91,4.0,-0.88602,0.00013,8.02861]
[1777881865809,36.35,79639.38,4.0,-0.88609,0.00013,8.02518]
[1777881870845,36.31,79637.86,4.0,-0.88652,0.00013,8.00364]
[1777881875878,36.31,79637.09,4.0,-0.88675,0.00013,7.98931]
[1777881878900,36.3,79640.2,4.0,-0.88638,0.00013,8.00809]
[1777881883935,36.23,79639.15,4.0,-0.887,0.00013,7.97667]
[1777881885950,36.21,79635.89,4.0,-0.88751,0.00013,7.95055]
[1777881891003,36.21,79635.07,4.0,-0.88766,0.00013,7.94317]
[1777881897045,36.2,79634.73,4.0,-0.88775,0.00013,7.93849]
[1777881901083,36.19,79628.71,4.0,-0.88854,0.00013,7.89773]
[1777881902081,36.18,79614.77,4.0,-0.89038,0.00012,7.80307]
[1777881903088,36.17,79594.24,4.0,-0.89297,0.00012,7.66772]
[1777881904095,36.17,79589.07,4.0,-0.89362,0.00012,7.63352]
[1777881909130,36.16,79590.09,4.0,-0.89352,0.00012,7.63877]
[1777881914165,36.16,79588.93,4.0,-0.89367,0.00012,7.63096]
[1777881918193,36.16,79591.88,4.0,-0.89331,0.00012,7.64985]
[1777881921214,36.16,79604.49,4.0,-0.89176,0.00012,7.73092]
[1777881922220,36.16,79605.39,4.0,-0.89165,0.00012,7.73666]
[1777881924235,36.16,79599.9,4.0,-0.89233,0.00012,7.70115]
[1777881929270,36.16,79598.2,4.0,-0.89254,0.00012,7.69018]
[1777881933298,36.16,79602.0,4.0,-0.89216,0.00012,7.70781]
[1777881938332,36.16,79603.15,4.0,-0.89202,0.00012,7.71482]
[1777881941354,36.16,79608.13,4.0,-0.89141,0.00012,7.74662]
[1777881943368,36.16,79600.72,4.0,-0.89233,0.00012,7.69855]
[1777881947396,36.16,79605.4,4.0,-0.89176,0.00012,7.72837]
[1777881952431,36.16,79606.55,4.0,-0.89163,0.00012,7.73518]
[1777881955452,36.15,79616.35,4.0,-0.89042,0.00012,7.79815]
[1777881956459,36.15,79613.65,4.0,-0.89076,0.00012,7.78047]
[1777881957466,36.15,79608.83,4.0,-0.89136,0.00012,7.74923]
[1777881959479,36.15,79615.64,4.0,-0.89052,0.00012,7.79315]
[1777881964515,36.15,79615.19,4.0,-0.89059,0.00012,7.78969]
[1777881970557,36.15,79616.1,4.0,-0.89049,0.00012,7.79468]
[1777881975592,36.15,79615.48,4.0,-0.89058,0.00012,7.78982]
[1777881977606,36.15,79610.81,4.0,-0.89117,0.00012,7.75932]
[1777881978613,36.15,79607.64,4.0,-0.89157,0.00012,7.73869]
[1777881979620,36.14,79603.53,4.0,-0.89208,0.00012,7.71206]
[1777881982643,36.14,79594.92,4.0,-0.89314,0.00012,7.65645]
[1777881986671,36.14,79593.85,4.0,-0.89327,0.00012,7.64964]
[1777881991706,36.15,79593.58,4.0,-0.89338,0.00012,7.64123]
[1777881996740,36.15,79593.48,4.0,-0.89339,0.00012,7.64076]
[1777882003790,36.15,79593.67,4.0,-0.89336,0.00012,7.64216]
[1777882008825,36.15,79592.32,4.0,-0.89352,0.00012,7.63356]
[1777882013860,36.15,79590.3,4.0,-0.89377,0.00012,7.62062]
[1777882018895,36.15,79590.09,4.0,-0.8938,0.00012,7.61932]
[1777882024039,36.15,79594.09,4.0,-0.89331,0.00012,7.64502]
[1777882024940,36.15,79610.15,4.0,-0.89133,0.00012,7.74846]
[1777882025946,36.15,79613.69,4.0,-0.89089,0.00012,7.77115]
[1777882030982,36.14,79613.93,4.0,-0.89088,0.00012,7.77169]
[1777882035010,36.14,79617.03,4.0,-0.89051,0.00012,7.79093]
[1777882038227,36.14,79618.06,4.0,-0.89039,0.00012,7.79716]
[1777882038248,36.14,79627.96,4.0,-0.88915,0.00013,7.86112]
[1777882039331,36.14,79627.96,4.0,-0.88915,0.00013,7.86112]
[1777882039432,36.14,79639.29,4.0,-0.88773,0.00013,7.93456]
[1777882040045,36.14,79639.92,4.0,-0.88765,0.00013,7.93833]
[1777882041600,36.14,79639.92,4.0,-0.88765,0.00013,7.93833]
[1777882041732,36.14,79639.92,4.0,-0.88765,0.00013,7.93833]
[1777882041782,36.14,79646.67,4.0,-0.8868,0.00013,7.982]
[1777882041987,36.14,79646.67,4.0,-0.8868,0.00013,7.982]
[1777882042035,36.14,79646.67,4.0,-0.8868,0.00013,7.982]
[1777882042184,36.14,79646.67,4.0,-0.8868,0.00013,7.982]
[1777882042213,36.14,79655.57,4.0,-0.88566,0.00013,8.03997]
[1777882043609,36.14,79655.57,4.0,-0.88566,0.00013,8.03997]
[1777882043710,36.13,79655.42,4.0,-0.88569,0.00013,8.03885]
[1777882047425,36.13,79654.19,4.0,-0.88585,0.00013,8.03039]
[1777882047579,36.13,79654.19,4.0,-0.88585,0.00013,8.03039]
[1777882047745,36.13,79654.19,4.0,-0.88585,0.00013,8.03039]
[1777882047825,36.13,79654.19,4.0,-0.88585,0.00013,8.03039]
[1777882049110,36.13,79633.11,4.0,-0.88855,0.00013,7.89254]
[1777882050118,36.13,79625.49,4.0,-0.8895,0.00013,7.8431]
[1777882053341,36.13,79625.07,4.0,-0.88963,0.00013,7.83375]
[1777882053585,36.13,79625.07,4.0,-0.88963,0.00013,7.83375]
[1777882053805,36.13,79625.07,4.0,-0.88963,0.00013,7.83375]
[1777882053825,36.13,79625.07,4.0,-0.88963,0.00013,7.83375]
[1777882053902,36.13,79624.57,4.0,-0.88969,0.00013,7.8308]
[1777882059140,36.14,79624.96,4.0,-0.88963,0.00013,7.83394]
[1777882059324,36.14,79624.96,4.0,-0.88963,0.00013,7.83394]
[1777882059499,36.14,79624.96,4.0,-0.88963,0.00013,7.83394]
[1777882059574,36.14,79624.96,4.0,-0.88963,0.00013,7.83394]
[1777882066230,36.14,79617.41,4.0,-0.89057,0.00012,7.78521]
[1777882067456,36.14,79617.41,4.0,-0.89057,0.00012,7.78521]
[1777882067575,36.14,79617.41,4.0,-0.89057,0.00012,7.78521]
[1777882067969,36.14,79615.98,4.0,-0.89075,0.00012,7.77592]
[1777882068082,36.14,79615.98,4.0,-0.89075,0.00012,7.77592]
[1777882073279,36.14,79615.55,4.0,-0.8908,0.00012,7.77308]
[1777882073325,36.14,79615.55,4.0,-0.8908,0.00012,7.77308]
[1777882073634,36.14,79615.55,4.0,-0.8908,0.00012,7.77308]
[1777882073825,36.14,79615.55,4.0,-0.8908,0.00012,7.77308]
[1777882074298,36.14,79615.79,4.0,-0.89078,0.00012,7.77426]
[1777882074325,36.14,79615.79,4.0,-0.89078,0.00012,7.77426]
[1777882075292,36.14,79620.6,4.0,-0.89018,0.00013,7.80539]
[1777882079080,36.13,79622.77,4.0,-0.88991,0.00013,7.81926]
[1777882079326,36.13,79622.77,4.0,-0.88991,0.00013,7.81926]
[1777882079509,36.13,79622.77,4.0,-0.88991,0.00013,7.81926]
[1777882079765,36.13,79622.77,4.0,-0.88991,0.00013,7.81926]
[1777882079825,36.13,79622.77,4.0,-0.88991,0.00013,7.81926]
[1777882080369,36.13,79622.65,4.0,-0.88993,0.00013,7.81833]
[1777882080582,36.13,79622.65,4.0,-0.88993,0.00013,7.81833]
[1777882081334,36.13,79631.28,4.0,-0.88885,0.00013,7.87426]
[1777882084763,36.13,79631.2,4.0,-0.88885,0.00013,7.87394]
[1777882084825,36.13,79631.2,4.0,-0.88885,0.00013,7.87394]
[1777882085096,36.13,79631.22,4.0,-0.88885,0.00013,7.87417]
[1777882085324,36.13,79631.22,4.0,-0.88885,0.00013,7.87417]
[1777882090580,36.13,79632.27,4.0,-0.88872,0.00013,7.88091]
[1777882090829,36.13,79632.27,4.0,-0.88872,0.00013,7.88091]
[1777882091155,36.13,79632.27,4.0,-0.88873,0.00013,7.88055]
[1777882091324,36.13,79632.27,4.0,-0.88873,0.00013,7.88055]
[1777882096384,36.13,79632.26,4.0,-0.88874,0.00013,7.87975]
[1777882096575,36.13,79632.26,4.0,-0.88874,0.00013,7.87975]
[1777882096918,36.13,79632.26,4.0,-0.88874,0.00013,7.87975]
[1777882097079,36.13,79634.36,4.0,-0.88848,0.00013,7.89322]
[1777882097447,36.13,79641.6,4.0,-0.88757,0.00013,7.94014]
[1777882098454,36.13,79647.75,4.0,-0.88678,0.00013,7.98023]
[1777882100468,36.13,79644.39,4.0,-0.88721,0.00013,7.95816]
[1777882102166,36.13,79645.89,4.0,-0.88702,0.00013,7.96789]
[1777882102325,36.13,79645.89,4.0,-0.88702,0.00013,7.96789]
[1777882102675,36.13,79645.89,4.0,-0.88702,0.00013,7.96789]
[1777882103576,36.13,79645.77,4.0,-0.88704,0.00013,7.96704]
[1777882103676,36.13,79646.03,4.0,-0.88701,0.00013,7.96867]
[1777882108007,36.13,79646.93,4.0,-0.8869,0.00013,7.97427]
[1777882108075,36.13,79646.93,4.0,-0.8869,0.00013,7.97427]
[1777882108373,36.13,79646.93,4.0,-0.8869,0.00013,7.97427]
[1777882109479,36.13,79646.03,4.0,-0.88702,0.00013,7.96808]
[1777882109531,36.13,79702.36,4.0,-0.87968,0.00013,8.33788]
[1777882110469,36.13,79702.36,4.0,-0.87968,0.00013,8.33788]
[1777882110538,36.12,79704.59,4.0,-0.87939,0.00013,8.35216]
[1777882111877,36.12,79704.59,4.0,-0.87939,0.00013,8.35216]
[1777882111966,36.12,79700.81,4.0,-0.88,0.00013,8.31922]
[1777882112756,36.12,79700.81,4.0,-0.88,0.00013,8.31922]
[1777882112760,36.12,79696.51,4.0,-0.88057,0.00013,8.29081]
[1777882113099,36.12,79696.51,4.0,-0.88057,0.00013,8.29081]
[1777882113401,36.12,79696.51,4.0,-0.88057,0.00013,8.29081]
[1777882113576,36.12,79696.51,4.0,-0.88057,0.00013,8.29081]
[1777882113959,36.12,79696.51,4.0,-0.88057,0.00013,8.29081]
[1777882114045,36.12,79696.06,4.0,-0.88064,0.00013,8.28743]
[1777882114484,36.12,79696.06,4.0,-0.88064,0.00013,8.28743]
[1777882114568,36.11,79674.17,4.0,-0.8836,0.00013,8.13918]
[1777882115574,36.11,79670.58,4.0,-0.88407,0.00013,8.1154]
[1777882117815,36.11,79671.02,4.0,-0.88401,0.00013,8.11812]
[1777882117913,36.11,79670.59,4.0,-0.88408,0.00013,8.11497]
[1777882118143,36.11,79670.59,4.0,-0.88408,0.00013,8.11497]
[1777882118401,36.11,79670.59,4.0,-0.88408,0.00013,8.11497]
[1777882119676,36.11,79670.18,4.0,-0.88413,0.00013,8.11228]
[1777882119768,36.11,79670.18,4.0,-0.88413,0.00013,8.11228]
[1777882119852,36.11,79670.18,4.0,-0.88413,0.00013,8.11228]
[1777882119935,36.11,79672.76,4.0,-0.8838,0.00013,8.12889]
[1777882125725,36.1,79672.58,4.0,-0.88384,0.00013,8.12707]
[1777882125834,36.1,79672.58,4.0,-0.88384,0.00013,8.12707]
[1777882125933,36.1,79678.28,4.0,-0.8831,0.00013,8.16416]
[1777882131686,36.1,79678.28,4.0,-0.88312,0.00013,8.16312]
[1777882134075,36.1,79678.39,4.0,-0.88312,0.00013,8.16345]
[1777882134330,36.1,79678.39,4.0,-0.88312,0.00013,8.16345]
[1777882135830,36.1,79678.36,4.0,-0.88312,0.00013,8.16305]
[1777882135931,36.1,79678.28,4.0,-0.88314,0.00013,8.16213]
[1777882139863,36.09,79679.27,4.0,-0.88302,0.00013,8.16825]
[1777882140075,36.09,79679.54,4.0,-0.88299,0.00013,8.16963]
[1777882143771,36.09,79672.56,4.0,-0.88392,0.00013,8.12317]
[1777882144778,36.09,79669.29,4.0,-0.88435,0.00013,8.10152]
[1777882147799,36.09,79673.11,4.0,-0.88385,0.00013,8.12628]
[1777882148806,36.09,79677.57,4.0,-0.88327,0.00013,8.1555]
[1777882153841,36.09,79677.15,4.0,-0.88335,0.00013,8.15192]
[1777882158876,36.08,79676.15,4.0,-0.88349,0.00013,8.14457]
[1777882163911,36.08,79675.65,4.0,-0.88357,0.00013,8.1406]
[1777882167902,36.08,79673.47,4.0,-0.88386,0.00013,8.1259]
[1777882168075,36.08,79672.82,4.0,-0.88395,0.00013,8.12152]
[1777882168465,36.08,79672.82,4.0,-0.88395,0.00013,8.12152]
[1777882168574,36.08,79672.82,4.0,-0.88395,0.00013,8.12152]
[1777882169173,36.08,79673.15,4.0,-0.88391,0.00013,8.12358]
[1777882169325,36.08,79673.15,4.0,-0.88391,0.00013,8.12358]
[1777882169817,36.08,79673.15,4.0,-0.88391,0.00013,8.12358]
[1777882169830,36.08,79673.15,4.0,-0.88391,0.00013,8.12358]
[1777882169953,36.08,79673.14,4.0,-0.88391,0.00013,8.1233]
[1777882170164,36.08,79673.14,4.0,-0.88391,0.00013,8.1233]
[1777882170324,36.08,79673.14,4.0,-0.88391,0.00013,8.1233]
[1777882170825,36.08,79673.14,4.0,-0.88391,0.00013,8.1233]
[1777882171078,36.08,79672.91,4.0,-0.88395,0.00013,8.12168]
[1777882177001,36.08,79674.41,4.0,-0.88385,0.00013,8.12396]
[1777882182038,36.08,79675.64,4.0,-0.8837,0.00013,8.13142]
[1777882185060,36.07,79681.17,4.0,-0.88298,0.00013,8.1674]
[1777882187799,36.07,79681.23,4.0,-0.88298,0.00013,8.16762]
[1777882187861,36.07,79687.55,4.0,-0.88215,0.00013,8.20908]
[1777882188081,36.07,79694.27,4.0,-0.88127,0.00013,8.2532]
[1777882189834,36.07,79694.27,4.0,-0.88127,0.00013,8.2532]
[1777882189934,36.07,79697.09,4.0,-0.8809,0.00013,8.27154]
[1777882191814,36.07,79697.01,4.0,-0.88092,0.00013,8.27068]
[1777882191834,36.07,79697.01,4.0,-0.88092,0.00013,8.27068]
[1777882191867,36.07,79697.01,4.0,-0.88092,0.00013,8.27068]
[1777882192074,36.07,79697.01,4.0,-0.88092,0.00013,8.27068]
[1777882195130,36.07,79708.09,4.0,-0.87946,0.00013,8.34318]
[1777882196137,36.07,79708.37,4.0,-0.87943,0.00013,8.34496]
[1777882198151,36.07,79711.97,4.0,-0.87895,0.00013,8.36868]
[1777882200133,36.07,79711.36,4.0,-0.87903,0.00013,8.36452]
[1777882200185,36.07,79711.36,4.0,-0.87903,0.00013,8.36452]
[1777882200328,36.07,79711.36,4.0,-0.87903,0.00013,8.36452]
[1777882201860,36.07,79711.37,4.0,-0.87903,0.00013,8.36448]
[1777882201872,36.07,79711.63,4.0,-0.879,0.00013,8.3661]
[1777882203186,36.07,79705.96,4.0,-0.87976,0.00013,8.32832]
[1777882205838,36.07,79707.24,4.0,-0.87959,0.00013,8.33675]
[1777882205929,36.07,79707.24,4.0,-0.87959,0.00013,8.33675]
[1777882205933,36.07,79707.39,4.0,-0.87957,0.00013,8.33767]
[1777882206207,36.07,79704.62,4.0,-0.87994,0.00013,8.31925]
[1777882211724,36.07,79702.28,4.0,-0.88026,0.00013,8.3036]
[1777882211776,36.07,79702.28,4.0,-0.88026,0.00013,8.3036]
[1777882211825,36.07,79702.28,4.0,-0.88026,0.00013,8.3036]
[1777882217529,36.06,79701.85,4.0,-0.88032,0.00013,8.30057]
[1777882222319,36.06,79713.67,4.0,-0.87875,0.00013,8.3783]
[1777882223328,36.06,79713.67,4.0,-0.87875,0.00013,8.3783]
[1777882223383,36.06,79713.67,4.0,-0.87875,0.00013,8.3783]
[1777882223576,36.06,79713.67,4.0,-0.87875,0.00013,8.3783]
[1777882223678,36.06,79715.2,4.0,-0.87856,0.00013,8.38797]
[1777882224334,36.06,79718.73,4.0,-0.87809,0.00013,8.41091]
[1777882227355,36.06,79730.5,4.0,-0.87652,0.00014,8.4879]
[1777882228362,36.05,79730.58,4.0,-0.87652,0.00014,8.48813]
[1777882229209,36.05,79730.58,4.0,-0.87652,0.00014,8.48813]
[1777882230811,36.05,79730.78,4.0,-0.8765,0.00014,8.48916]
[1777882230849,36.05,79731.31,4.0,-0.87644,0.00014,8.49206]
[1777882231386,36.05,79732.32,4.0,-0.8764,0.00014,8.49114]
[1777882234950,36.05,79731.31,4.0,-0.87655,0.00014,8.48377]
[1777882235075,36.05,79731.31,4.0,-0.87655,0.00014,8.48377]
[1777882235127,36.04,79731.19,4.0,-0.87659,0.00014,8.48172]
[1777882240757,36.02,79731.91,4.0,-0.87667,0.00014,8.4778]
[1777882242463,36.01,79724.28,4.0,-0.87775,0.00014,8.42514]
[1777882246562,35.99,79721.67,4.0,-0.87823,0.00014,8.40131]
[1777882246574,35.99,79721.67,4.0,-0.87823,0.00014,8.40131]
[1777882246625,35.99,79721.67,4.0,-0.87823,0.00014,8.40131]
[1777882252361,35.95,79723.67,4.0,-0.87821,0.00014,8.40276]
[1777882257568,35.93,79731.53,4.0,-0.87729,0.00014,8.44795]
[1777882258179,35.93,79731.53,4.0,-0.87729,0.00014,8.44795]
[1777882258324,35.93,79731.53,4.0,-0.87729,0.00014,8.44795]
[1777882258376,35.93,79731.53,4.0,-0.87729,0.00014,8.44795]
[1777882259582,35.93,79739.17,4.0,-0.87627,0.00014,8.49794]
[1777882261596,35.93,79743.66,4.0,-0.87567,0.00014,8.52737]
[1777882266471,35.93,79742.38,4.0,-0.87585,0.00014,8.51869]
[1777882268645,35.93,79738.43,4.0,-0.87639,0.00014,8.4922]
[1777882269657,35.93,79730.59,4.0,-0.87746,0.00014,8.43952]
[1777882271670,35.92,79724.7,4.0,-0.87827,0.00014,8.39976]
[1777882272293,35.92,79724.7,4.0,-0.87827,0.00014,8.39976]
[1777882272326,35.92,79724.7,4.0,-0.87827,0.00014,8.39976]
[1777882272378,35.92,79724.7,4.0,-0.87827,0.00014,8.39976]
[1777882277946,35.92,79725.49,4.0,-0.8782,0.00014,8.40325]
[1777882283599,35.91,79725.97,4.0,-0.87817,0.00014,8.40499]
[1777882283825,35.91,79725.97,4.0,-0.87817,0.00014,8.40499]
[1777882283877,35.91,79725.97,4.0,-0.87817,0.00014,8.40499]
[1777882287781,35.91,79720.55,4.0,-0.87894,0.00013,8.3667]
[1777882289254,35.91,79720.52,4.0,-0.87896,0.00013,8.36606]
[1777882293824,35.9,79714.57,4.0,-0.87989,0.00013,8.31728]
[1777882294906,35.9,79714.57,4.0,-0.87989,0.00013,8.31728]
[1777882295076,35.9,79714.57,4.0,-0.87989,0.00013,8.31728]
[1777882295128,35.9,79714.57,4.0,-0.87989,0.00013,8.31728]
[1777882295178,35.9,79711.05,4.0,-0.88037,0.00013,8.29314]
[1777882300595,35.89,79709.35,4.0,-0.88063,0.00013,8.2805]
[1777882302830,35.89,79708.77,4.0,-0.88072,0.00013,8.27599]
[1777882302887,35.89,79708.59,4.0,-0.88075,0.00013,8.27448]
[1777882306270,35.89,79708.44,4.0,-0.88079,0.00013,8.27254]
[1777882306324,35.89,79708.44,4.0,-0.88079,0.00013,8.27254]
[1777882306376,35.89,79708.44,4.0,-0.88079,0.00013,8.27254]
[1777882311928,35.88,79709.2,4.0,-0.88072,0.00013,8.27599]
[1777882317579,35.88,79708.8,4.0,-0.88081,0.00013,8.27145]
[1777882317825,35.88,79708.8,4.0,-0.88081,0.00013,8.27145]
[1777882320014,35.87,79702.14,4.0,-0.88172,0.00013,8.22628]
[1777882325042,35.87,79701.94,4.0,-0.88177,0.00013,8.22363]
[1777882328063,35.87,79705.7,4.0,-0.88129,0.00013,8.24785]
[1777882333098,35.86,79707.54,4.0,-0.88107,0.00013,8.25871]
[1777882338133,35.86,79712.54,4.0,-0.88043,0.00013,8.29061]
[1777882343168,35.85,79711.14,4.0,-0.88065,0.00013,8.27978]
[1777882348203,35.85,79710.11,4.0,-0.88081,0.00013,8.27177]
[1777882353239,35.85,79709.82,4.0,-0.88095,0.00013,8.26178]
[1777882358274,35.84,79710.44,4.0,-0.88089,0.00013,8.26484]
[1777882359281,35.84,79714.4,4.0,-0.88037,0.00013,8.29097]
[1777882360288,35.84,79718.2,4.0,-0.87986,0.00013,8.31603]
[1777882361295,35.84,79733.42,4.0,-0.8778,0.00014,8.41762]
[1777882362303,35.84,79740.27,4.0,-0.87686,0.00014,8.46359]
[1777882366331,35.84,79734.28,4.0,-0.87769,0.00014,8.42326]
[1777882371366,35.84,79735.61,4.0,-0.87753,0.00014,8.43105]
[1777882373379,35.84,79739.3,4.0,-0.87703,0.00014,8.45543]
[1777882374387,35.84,79742.12,4.0,-0.87665,0.00014,8.47413]
[1777882379422,35.84,79747.46,4.0,-0.87591,0.00014,8.51018]
[1777882382443,35.84,79742.84,4.0,-0.87654,0.00014,8.47927]
[1777882387478,35.84,79740.57,4.0,-0.87686,0.00014,8.46384]
[1777882392519,35.83,79739.9,4.0,-0.87698,0.00014,8.45809]
[1777882393526,35.83,79744.02,4.0,-0.87642,0.00014,8.4855]
[1777882398561,35.83,79750.19,4.0,-0.87561,0.00014,8.52484]
[1777882403595,35.82,79749.45,4.0,-0.87574,0.00014,8.51872]
[1777882408630,35.82,79750.84,4.0,-0.87558,0.00014,8.52662]
[1777882413666,35.82,79750.23,4.0,-0.87575,0.00014,8.51518]
[1777882418702,35.81,79750.97,4.0,-0.87567,0.00014,8.51932]
[1777882423737,35.81,79758.99,4.0,-0.87458,0.00014,8.57207]
[1777882424744,35.81,79763.17,4.0,-0.874,0.00014,8.60013]
[1777882429779,35.81,79761.93,4.0,-0.87418,0.00014,8.59128]
[1777882434814,35.81,79762.13,4.0,-0.87417,0.00014,8.59222]
[1777882436828,35.81,79759.38,4.0,-0.87455,0.00014,8.5736]
[1777882440856,35.81,79763.05,4.0,-0.87404,0.00014,8.59807]
[1777882441863,35.81,79769.61,4.0,-0.87313,0.00014,8.64217]
[1777882446898,35.8,79770.19,4.0,-0.87311,0.00014,8.64311]
[1777882449919,35.79,79766.18,4.0,-0.8737,0.00014,8.61459]
[1777882454953,35.79,79770.04,4.0,-0.87317,0.00014,8.64015]
[1777882458982,35.79,79773.59,4.0,-0.87269,0.00014,8.66359]
[1777882464017,35.79,79774.09,4.0,-0.87263,0.00014,8.66626]
[1777882469052,35.79,79774.27,4.0,-0.87262,0.00014,8.66681]
[1777882473080,35.78,79782.7,4.0,-0.87153,0.00014,8.71617]
[1777882478114,35.78,79780.73,4.0,-0.87183,0.00014,8.70189]
[1777882484157,35.78,79781.75,4.0,-0.87171,0.00014,8.70766]
[1777882489192,35.77,79781.35,4.0,-0.87179,0.00014,8.70398]
[1777882494227,35.77,79781.34,4.0,-0.87181,0.00014,8.70291]
[1777882499262,35.77,79783.25,4.0,-0.87156,0.00014,8.71479]
[1777882504297,35.76,79784.87,4.0,-0.87136,0.00014,8.72463]
[1777882509332,35.76,79785.57,4.0,-0.87129,0.00014,8.72793]
[1777882514367,35.76,79789.4,4.0,-0.87077,0.00014,8.75258]
[1777882519402,35.75,79784.52,4.0,-0.87149,0.00014,8.71812]
[1777882521416,35.75,79775.92,4.0,-0.87272,0.00014,8.65952]
[1777882526451,35.75,79775.75,4.0,-0.87276,0.00014,8.65754]
[1777882528465,35.75,79782.69,4.0,-0.87179,0.00014,8.70408]
[1777882531401,35.74,79783.96,4.0,-0.87171,0.00014,8.70488]
[1777882537532,35.74,79783.43,4.0,-0.87181,0.00014,8.69992]
[1777882542566,35.74,79784.26,4.0,-0.87172,0.00014,8.70445]
[1777882547602,35.73,79786.19,4.0,-0.87152,0.00014,8.71416]
[1777882553644,35.72,79786.13,4.0,-0.87156,0.00014,8.71231]
[1777882558679,35.72,79785.46,4.0,-0.87168,0.00014,8.70658]
[1777882560693,35.72,79780.26,4.0,-0.87243,0.00014,8.67066]
[1777882561700,35.71,79776.59,4.0,-0.87295,0.00014,8.64537]
[1777882562707,35.71,79772.37,4.0,-0.87355,0.00014,8.61641]
[1777882564722,35.71,79768.39,4.0,-0.87413,0.00014,8.58875]
[1777882569757,35.7,79757.71,4.0,-0.87565,0.00014,8.51489]
[1777882570764,35.7,79754.92,4.0,-0.87604,0.00014,8.49571]
[1777882573785,35.7,79752.12,4.0,-0.87645,0.00014,8.47575]
[1777882574792,35.7,79743.67,4.0,-0.87762,0.00014,8.41851]
[1777882579827,35.63,79745.54,4.0,-0.87784,0.00014,8.40829]
[1777882584863,35.57,79743.92,4.0,-0.87841,0.00014,8.38027]
[1777882586877,35.57,79740.8,4.0,-0.87886,0.00014,8.3585]
[1777882591912,35.54,79740.41,4.0,-0.87922,0.00014,8.33779]
[1777882594933,35.54,79737.54,4.0,-0.87963,0.00014,8.31751]
[1777882595940,35.53,79733.09,4.0,-0.88024,0.00014,8.28731]
[1777882600975,35.5,79732.9,4.0,-0.88048,0.00014,8.2757]
[1777882606010,35.5,79734.08,4.0,-0.88034,0.00014,8.28238]
[1777882612053,35.49,79733.06,4.0,-0.88051,0.00014,8.27399]
[1777882614067,35.49,79724.31,4.0,-0.88171,0.00013,8.21476]
[1777882616081,35.48,79721.79,4.0,-0.8821,0.00013,8.19489]
[1777882621116,35.47,79724.1,4.0,-0.88192,0.00013,8.2043]
[1777882624137,35.45,79727.34,4.0,-0.88156,0.00013,8.22221]
[1777882629172,35.45,79725.9,4.0,-0.88181,0.00013,8.2097]
[1777882634207,35.44,79724.98,4.0,-0.88198,0.00013,8.20114]
[1777882637228,35.44,79720.82,4.0,-0.88256,0.00013,8.17223]
[1777882643270,35.43,79721.42,4.0,-0.88254,0.00013,8.17361]
[1777882648305,35.42,79721.3,4.0,-0.88259,0.00013,8.171]
[1777882651325,35.42,79722.21,4.0,-0.88257,0.00013,8.16903]
[1777882652333,35.42,79727.38,4.0,-0.88188,0.00013,8.20338]
[1777882654347,35.42,79723.98,4.0,-0.88236,0.00013,8.17978]
[1777882655358,35.41,79720.69,4.0,-0.88281,0.00013,8.15729]
[1777882660394,35.41,79720.27,4.0,-0.8829,0.00013,8.15275]
[1777882663415,35.41,79716.87,4.0,-0.88337,0.00013,8.12895]
[1777882668450,35.38,79716.05,4.0,-0.88367,0.00013,8.11436]
[1777882673485,35.38,79716.98,4.0,-0.88355,0.00013,8.12047]
[1777882674492,35.38,79719.78,4.0,-0.88317,0.00013,8.13931]
[1777882677512,35.38,79723.5,4.0,-0.88267,0.00013,8.16428]
[1777882682548,35.38,79724.51,4.0,-0.88254,0.00013,8.17083]
[1777882687583,35.38,79726.17,4.0,-0.88232,0.00013,8.18179]
[1777882690604,35.38,79733.22,4.0,-0.88137,0.00014,8.22904]
[1777882695639,35.37,79734.15,4.0,-0.88126,0.00014,8.23473]
[1777882700674,35.37,79733.35,4.0,-0.88138,0.00014,8.22879]
[1777882705711,35.37,79734.46,4.0,-0.88124,0.00014,8.23577]
[1777882710746,35.37,79735.31,4.0,-0.88113,0.00014,8.24101]
[1777882711752,35.37,79737.85,4.0,-0.88088,0.00014,8.25102]
[1777882713518,35.37,79737.85,4.0,-0.88088,0.00014,8.25102]
[1777882713523,35.37,79737.85,4.0,-0.88088,0.00014,8.25102]
[1777882713575,35.37,79737.85,4.0,-0.88088,0.00014,8.25102]
[1777882713532,35.37,79742.06,4.0,-0.88031,0.00014,8.27929]
[1777882714579,35.37,79742.06,4.0,-0.88031,0.00014,8.27929]
[1777882714774,35.37,79741.27,4.0,-0.88042,0.00014,8.27365]
[1777882718511,35.37,79742.03,4.0,-0.88032,0.00014,8.27846]
[1777882718642,35.37,79742.05,4.0,-0.88033,0.00014,8.27827]
[1777882718816,35.37,79742.05,4.0,-0.88033,0.00014,8.27827]
[1777882718826,35.37,79742.05,4.0,-0.88033,0.00014,8.27827]
[1777882718902,35.37,79742.13,4.0,-0.88032,0.00014,8.27881]
[1777882723838,35.36,79748.17,4.0,-0.87951,0.00014,8.31873]
[1777882725726,35.36,79748.27,4.0,-0.8795,0.00014,8.31917]
[1777882725778,35.36,79748.27,4.0,-0.8795,0.00014,8.31917]
[1777882725832,35.36,79748.27,4.0,-0.8795,0.00014,8.31917]
[1777882728062,35.36,79750.39,4.0,-0.87922,0.00014,8.33302]
[1777882728078,35.36,79750.39,4.0,-0.87922,0.00014,8.33302]
[1777882728115,35.36,79750.39,4.0,-0.87922,0.00014,8.33302]
[1777882729758,35.36,79752.46,4.0,-0.87895,0.00014,8.34648]
[1777882729820,35.36,79752.46,4.0,-0.87895,0.00014,8.34648]
[1777882729835,35.36,79752.46,4.0,-0.87895,0.00014,8.34648]
[1777882730814,35.36,79752.49,4.0,-0.87895,0.00014,8.34639]
[1777882730828,35.36,79752.49,4.0,-0.87895,0.00014,8.34639]
[1777882730843,35.36,79752.49,4.0,-0.87895,0.00014,8.34639]
[1777882730889,35.36,79754.12,4.0,-0.87873,0.00014,8.35713]
[1777882734361,35.34,79754.77,4.0,-0.87877,0.00014,8.35545]
[1777882734586,35.34,79754.77,4.0,-0.87877,0.00014,8.35545]
[1777882734627,35.32,79754.92,4.0,-0.87887,0.00014,8.35045]
[1777882735706,35.32,79755.62,4.0,-0.87877,0.00014,8.35519]
[1777882735758,35.32,79755.62,4.0,-0.87877,0.00014,8.35519]
[1777882735829,35.32,79755.62,4.0,-0.87877,0.00014,8.35519]
[1777882736931,35.3,79758.47,4.0,-0.87851,0.00014,8.36848]
[1777882737746,35.3,79758.47,4.0,-0.87851,0.00014,8.36848]
[1777882737786,35.3,79758.47,4.0,-0.87851,0.00014,8.36848]
[1777882737826,35.3,79758.47,4.0,-0.87851,0.00014,8.36848]
[1777882739421,35.3,79758.82,4.0,-0.87846,0.00014,8.37053]
[1777882739473,35.3,79758.82,4.0,-0.87846,0.00014,8.37053]
[1777882739581,35.3,79758.82,4.0,-0.87846,0.00014,8.37053]
[1777882740819,35.3,79756.85,4.0,-0.87875,0.00014,8.35654]
[1777882741079,35.3,79756.85,4.0,-0.87875,0.00014,8.35654]
[1777882741926,35.3,79756.68,4.0,-0.87878,0.00014,8.35508]
[1777882741930,35.3,79756.68,4.0,-0.87878,0.00014,8.35508]
[1777882742076,35.3,79756.68,4.0,-0.87878,0.00014,8.35508]
[1777882742178,35.3,79756.31,4.0,-0.87884,0.00014,8.35226]
[1777882745403,35.3,79756.61,4.0,-0.87881,0.00014,8.35367]
[1777882745461,35.3,79756.61,4.0,-0.87881,0.00014,8.35367]
[1777882745574,35.3,79756.61,4.0,-0.87881,0.00014,8.35367]
[1777882746343,35.3,79755.12,4.0,-0.87902,0.00014,8.34327]
[1777882746577,35.3,79755.12,4.0,-0.87902,0.00014,8.34327]
[1777882747842,35.29,79754.71,4.0,-0.87909,0.00014,8.33989]
[1777882747894,35.29,79754.71,4.0,-0.87909,0.00014,8.33989]
[1777882748086,35.29,79754.71,4.0,-0.87909,0.00014,8.33989]
[1777882749175,35.29,79755.55,4.0,-0.87898,0.00014,8.34529]
[1777882749223,35.29,79755.55,4.0,-0.87898,0.00014,8.34529]
[1777882749327,35.29,79755.55,4.0,-0.87898,0.00014,8.34529]
[1777882749428,35.29,79755.55,4.0,-0.87898,0.00014,8.34498]
[1777882751235,35.29,79755.55,4.0,-0.87898,0.00014,8.34498]
[1777882751287,35.29,79755.55,4.0,-0.87898,0.00014,8.34498]
[1777882751326,35.29,79755.55,4.0,-0.87898,0.00014,8.34498]
[1777882751845,35.29,79757.45,4.0,-0.87874,0.00014,8.35725]
[1777882752078,35.29,79757.45,4.0,-0.87874,0.00014,8.35725]
[1777882753727,35.29,79756.44,4.0,-0.87889,0.00014,8.34975]
[1777882753837,35.29,79756.44,4.0,-0.87889,0.00014,8.34975]
[1777882753890,35.29,79756.44,4.0,-0.87889,0.00014,8.34975]
[1777882754967,35.29,79757.11,4.0,-0.8788,0.00014,8.35398]
[1777882755080,35.29,79757.11,4.0,-0.8788,0.00014,8.35398]
[1777882755712,35.29,79757.65,4.0,-0.87873,0.00014,8.35732]
[1777882755752,35.29,79757.65,4.0,-0.87873,0.00014,8.35732]
[1777882755829,35.29,79757.65,4.0,-0.87873,0.00014,8.35732]
[1777882755918,35.28,79757.65,4.0,-0.87874,0.00014,8.35699]
[1777882757360,35.28,79757.65,4.0,-0.87874,0.00014,8.35699]
[1777882757583,35.28,79757.65,4.0,-0.87874,0.00014,8.35699]
[1777882759446,35.28,79757.18,4.0,-0.87882,0.00014,8.35316]
[1777882759493,35.28,79757.18,4.0,-0.87882,0.00014,8.35316]
[1777882759575,35.28,79757.18,4.0,-0.87882,0.00014,8.35316]
[1777882762830,35.28,79759.2,4.0,-0.87857,0.00014,8.36552]
[1777882763074,35.28,79759.2,4.0,-0.87857,0.00014,8.36552]
[1777882766180,35.28,79758.78,4.0,-0.87865,0.00014,8.36166]
[1777882766232,35.28,79758.78,4.0,-0.87865,0.00014,8.36166]
[1777882766326,35.28,79758.78,4.0,-0.87865,0.00014,8.36166]
[1777882766429,35.27,79758.67,4.0,-0.87867,0.00014,8.36058]
[1777882768839,35.27,79759.4,4.0,-0.87858,0.00014,8.36487]
[1777882768891,35.27,79759.4,4.0,-0.87858,0.00014,8.36487]
[1777882769078,35.27,79759.4,4.0,-0.87858,0.00014,8.36487]
[1777882771171,35.27,79761.27,4.0,-0.87843,0.00014,8.36952]
[1777882771710,35.27,79761.27,4.0,-0.87843,0.00014,8.36952]
[1777882771762,35.27,79761.27,4.0,-0.87843,0.00014,8.36952]
[1777882771826,35.27,79761.27,4.0,-0.87843,0.00014,8.36952]
[1777882772436,35.27,79761.27,4.0,-0.87843,0.00014,8.36952]
[1777882772502,35.27,79761.27,4.0,-0.87843,0.00014,8.36952]
[1777882772577,35.27,79761.27,4.0,-0.87843,0.00014,8.36952]
[1777882772677,35.27,79761.16,4.0,-0.87846,0.00014,8.36807]
[1777882773839,35.27,79761.09,4.0,-0.87847,0.00014,8.3676]
[1777882774079,35.27,79761.09,4.0,-0.87847,0.00014,8.3676]
[1777882774191,35.27,79764.69,4.0,-0.87798,0.00014,8.3917]
[1777882776358,35.27,79765.58,4.0,-0.87786,0.00014,8.39737]
[1777882776376,35.27,79765.58,4.0,-0.87786,0.00014,8.39737]
[1777882776577,35.27,79765.58,4.0,-0.87786,0.00014,8.39737]
[1777882776678,35.25,79759.7,4.0,-0.87875,0.00014,8.35384]
[1777882777213,35.25,79752.83,4.0,-0.87969,0.00014,8.30726]
[1777882779524,35.25,79751.3,4.0,-0.87991,0.00014,8.29665]
[1777882779580,35.25,79751.3,4.0,-0.87991,0.00014,8.29665]
[1777882779758,35.25,79751.04,4.0,-0.87996,0.00014,8.29441]
[1777882779807,35.25,79751.04,4.0,-0.87996,0.00014,8.29441]
[1777882779828,35.25,79751.04,4.0,-0.87996,0.00014,8.29441]
[1777882780234,35.25,79751.44,4.0,-0.8799,0.00014,8.29712]
[1777882784362,35.24,79753.45,4.0,-0.87973,0.00014,8.30552]
[1777882784414,35.24,79753.45,4.0,-0.87973,0.00014,8.30552]
[1777882784578,35.24,79753.45,4.0,-0.87973,0.00014,8.30552]
[1777882787235,35.23,79753.05,4.0,-0.87985,0.00014,8.29978]
[1777882787273,35.23,79753.05,4.0,-0.87985,0.00014,8.29978]
[1777882787327,35.23,79753.05,4.0,-0.87985,0.00014,8.29978]
[1777882787491,35.23,79753.05,4.0,-0.87985,0.00014,8.29978]
[1777882787576,35.23,79753.05,4.0,-0.87985,0.00014,8.29978]
[1777882787592,35.23,79753.09,4.0,-0.87985,0.00014,8.2998]
[1777882793005,35.22,79753.27,4.0,-0.87985,0.00014,8.29978]
[1777882793077,35.22,79753.27,4.0,-0.87985,0.00014,8.29978]
[1777882796347,35.22,79758.29,4.0,-0.87918,0.00014,8.33281]
[1777882796708,35.22,79758.29,4.0,-0.87918,0.00014,8.33281]
[1777882796825,35.22,79758.29,4.0,-0.87918,0.00014,8.33281]
[1777882797594,35.22,79758.29,4.0,-0.87918,0.00014,8.33281]
[1777882797672,35.2,79764.07,4.0,-0.87851,0.00014,8.36576]
[1777882801069,35.18,79765.11,4.0,-0.87851,0.00014,8.36612]
[1777882801078,35.18,79765.11,4.0,-0.87851,0.00014,8.36612]
[1777882801149,35.18,79765.11,4.0,-0.87851,0.00014,8.36612]
[1777882801382,35.17,79763.12,4.0,-0.87885,0.00014,8.34931]
[1777882802066,35.17,79763.12,4.0,-0.87885,0.00014,8.34931]
[1777882802074,35.17,79763.12,4.0,-0.87885,0.00014,8.34931]
[1777882802870,35.16,79761.53,4.0,-0.87913,0.00014,8.33547]
[1777882803084,35.16,79761.53,4.0,-0.87913,0.00014,8.33547]
[1777882803396,35.15,79761.31,4.0,-0.87922,0.00014,8.33116]
[1777882805900,35.14,79762.91,4.0,-0.87906,0.00014,8.33896]
[1777882808431,35.12,79766.39,4.0,-0.87876,0.00014,8.35411]
[1777882811050,35.11,79766.24,4.0,-0.87884,0.00014,8.35019]
[1777882811079,35.11,79766.24,4.0,-0.87884,0.00014,8.35019]
[1777882811577,35.11,79766.24,4.0,-0.87884,0.00014,8.35019]
[1777882811627,35.11,79766.24,4.0,-0.87884,0.00014,8.35019]
[1777882811586,35.1,79766.07,4.0,-0.87893,0.00014,8.34593]
[1777882811826,35.1,79766.07,4.0,-0.87893,0.00014,8.34593]
[1777882812459,35.1,79765.96,4.0,-0.87895,0.00014,8.34491]
[1777882812977,35.1,79765.96,4.0,-0.87895,0.00014,8.34491]
[1777882814236,35.1,79764.61,4.0,-0.87914,0.00014,8.33544]
[1777882814324,35.1,79764.61,4.0,-0.87914,0.00014,8.33544]
[1777882817417,35.09,79762.3,4.0,-0.87947,0.00014,8.31897]
[1777882817462,35.09,79762.3,4.0,-0.87947,0.00014,8.31897]
[1777882817577,35.09,79762.3,4.0,-0.87947,0.00014,8.31897]
[1777882817678,35.09,79762.3,4.0,-0.87948,0.00014,8.31851]
[1777882822695,35.09,79761.1,4.0,-0.87966,0.00014,8.30989]
[1777882822747,35.09,79761.41,4.0,-0.87962,0.00014,8.31156]
[1777882822827,35.09,79761.41,4.0,-0.87962,0.00014,8.31156]
[1777882826227,35.09,79762.9,4.0,-0.87943,0.00014,8.32128]
[1777882827095,35.09,79762.83,4.0,-0.87945,0.00014,8.32036]
[1777882827156,35.09,79762.83,4.0,-0.87945,0.00014,8.32036]
[1777882827327,35.09,79762.83,4.0,-0.87945,0.00014,8.32036]
[1777882827564,35.09,79762.31,4.0,-0.87952,0.00014,8.3166]
[1777882830933,35.09,79763.03,4.0,-0.87944,0.00014,8.32084]
[1777882830976,35.09,79763.03,4.0,-0.87944,0.00014,8.32084]
[1777882831074,35.09,79763.03,4.0,-0.87944,0.00014,8.32084]
[1777882836626,35.08,79763.47,4.0,-0.87949,0.00014,8.31556]
[1777882837403,35.08,79763.47,4.0,-0.87949,0.00014,8.31556]
[1777882841030,35.08,79766.42,4.0,-0.8791,0.00014,8.33453]
[1777882841079,35.08,79766.42,4.0,-0.8791,0.00014,8.33453]
[1777882841330,35.08,79766.42,4.0,-0.8791,0.00014,8.33453]
[1777882841663,35.08,79759.95,4.0,-0.87999,0.00014,8.29047]
[1777882842395,35.08,79759.95,4.0,-0.87999,0.00014,8.29047]
[1777882842418,35.08,79759.95,4.0,-0.87999,0.00014,8.29047]
[1777882842575,35.08,79759.95,4.0,-0.87999,0.00014,8.29047]
[1777882842670,35.08,79748.23,4.0,-0.8816,0.00014,8.2106]
[1777882843429,35.08,79748.23,4.0,-0.8816,0.00014,8.2106]
[1777882844684,35.08,79744.03,4.0,-0.88218,0.00014,8.18184]
[1777882846033,35.08,79743.6,4.0,-0.88224,0.00014,8.1789]
[1777882846080,35.08,79743.6,4.0,-0.88224,0.00014,8.1789]
[1777882846154,35.08,79743.6,4.0,-0.88224,0.00014,8.1789]
[1777882846333,35.08,79743.6,4.0,-0.88224,0.00014,8.1789]
[1777882846577,35.08,79743.6,4.0,-0.88224,0.00014,8.1789]
[1777882846698,35.08,79743.92,4.0,-0.8822,0.00014,8.18106]
[1777882851733,35.08,79745.21,4.0,-0.88203,0.00014,8.18967]
[1777882852464,35.08,79745.21,4.0,-0.88203,0.00014,8.18967]
[1777882852516,35.08,79745.21,4.0,-0.88203,0.00014,8.18967]
[1777882852576,35.08,79745.21,4.0,-0.88203,0.00014,8.18967]
[1777882852739,35.08,79745.12,4.0,-0.88204,0.00014,8.18904]
[1777882854810,35.08,79745.21,4.0,-0.88203,0.00014,8.18929]
[1777882854825,35.08,79745.21,4.0,-0.88203,0.00014,8.18929]
[1777882855222,35.08,79745.21,4.0,-0.88203,0.00014,8.18929]
[1777882855324,35.08,79745.21,4.0,-0.88203,0.00014,8.18929]
[1777882855761,35.08,79744.74,4.0,-0.8821,0.00014,8.18609]
[1777882855923,35.08,79744.74,4.0,-0.8821,0.00014,8.18609]
[1777882856074,35.08,79744.74,4.0,-0.8821,0.00014,8.18609]
[1777882856768,35.08,79744.92,4.0,-0.88207,0.00014,8.18729]
[1777882861803,35.08,79744.4,4.0,-0.88214,0.00014,8.18374]
[1777882864272,35.08,79744.43,4.0,-0.88214,0.00014,8.18394]
[1777882864325,35.08,79744.43,4.0,-0.88214,0.00014,8.18394]
[1777882864576,35.08,79744.43,4.0,-0.88214,0.00014,8.18394]
[1777882864758,35.08,79744.43,4.0,-0.88214,0.00014,8.18394]
[1777882864677,35.08,79745.74,4.0,-0.88196,0.00014,8.19282]
[1777882864828,35.08,79745.74,4.0,-0.88196,0.00014,8.19282]
[1777882871363,35.06,79744.09,4.0,-0.88226,0.00014,8.17792]
[1777882871373,35.06,79744.09,4.0,-0.88226,0.00014,8.17792]
[1777882871576,35.06,79744.09,4.0,-0.88226,0.00014,8.17792]
[1777882871735,35.06,79744.09,4.0,-0.88226,0.00014,8.17792]
[1777882871769,35.05,79744.33,4.0,-0.8823,0.00014,8.17589]
[1777882871826,35.05,79744.33,4.0,-0.8823,0.00014,8.17589]
[1777882871953,35.05,79744.33,4.0,-0.8823,0.00014,8.17589]
[1777882872309,35.05,79744.33,4.0,-0.8823,0.00014,8.17589]
[1777882872330,35.05,79744.33,4.0,-0.8823,0.00014,8.17589]
[1777882872431,35.05,79756.37,4.0,-0.88066,0.00014,8.25766]
[1777882872881,35.05,79756.97,4.0,-0.88059,0.00014,8.26133]
[1777882873953,35.05,79756.97,4.0,-0.88059,0.00014,8.26133]
[1777882880476,35.04,79756.79,4.0,-0.88066,0.00014,8.25767]
[1777882880528,35.04,79756.79,4.0,-0.88066,0.00014,8.25767]
[1777882880574,35.04,79756.79,4.0,-0.88066,0.00014,8.25767]
[1777882885972,35.04,79756.47,4.0,-0.88077,0.00014,8.25241]
[1777882888264,35.04,79756.47,4.0,-0.88077,0.00014,8.25241]
[1777882888270,35.04,79756.47,4.0,-0.88077,0.00014,8.25241]
[1777882888324,35.04,79756.47,4.0,-0.88077,0.00014,8.25241]
[1777882892267,35.0,79756.71,4.0,-0.88098,0.00014,8.24183]
[1777882892311,35.0,79756.71,4.0,-0.88098,0.00014,8.24183]
[1777882892328,35.0,79756.71,4.0,-0.88098,0.00014,8.24183]
[1777882893021,34.99,79752.65,4.0,-0.88171,0.00014,8.20282]
[1777882898056,34.96,79752.77,4.0,-0.88187,0.00014,8.19541]
[1777882901319,34.96,79752.33,4.0,-0.88195,0.00014,8.19111]
[1777882901371,34.96,79752.33,4.0,-0.88195,0.00014,8.19111]
[1777882902084,34.94,79747.37,4.0,-0.88277,0.00014,8.15035]
[1777882902846,34.94,79747.37,4.0,-0.88277,0.00014,8.15035]
[1777882903091,34.92,79744.07,4.0,-0.88334,0.00014,8.12212]
[1777882908125,34.84,79743.27,4.0,-0.88397,0.00014,8.0907]
[1777882911255,34.81,79740.97,4.0,-0.88448,0.00014,8.06505]
[1777882916182,34.76,79733.86,4.0,-0.88579,0.00013,7.9995]
[1777882917189,34.75,79731.98,4.0,-0.88611,0.00013,7.98331]
[1777882921576,34.72,79730.76,4.0,-0.88645,0.00013,7.96594]
[1777882921677,34.72,79727.12,4.0,-0.887,0.00013,7.9384]
[1777882922224,34.71,79724.11,4.0,-0.8874,0.00013,7.91774]
[1777882927259,34.71,79723.76,4.0,-0.88747,0.00013,7.91431]
[1777882932294,34.7,79722.25,4.0,-0.88772,0.00013,7.9013]
[1777882933689,34.7,79722.25,4.0,-0.88772,0.00013,7.9013]
[1777882936322,34.68,79719.67,4.0,-0.88821,0.00013,7.87655]
[1777882939343,34.67,79717.63,4.0,-0.88857,0.00013,7.85835]
[1777882940350,34.67,79714.06,4.0,-0.88906,0.00013,7.83301]
[1777882941357,34.66,79715.78,4.0,-0.88885,0.00013,7.84383]
[1777882944377,34.64,79712.97,4.0,-0.8894,0.00013,7.8156]
[1777882945385,34.63,79706.82,4.0,-0.89022,0.00013,7.77348]
[1777882948406,34.61,79702.74,4.0,-0.89094,0.00013,7.7363]
[1777882949413,34.6,79696.45,4.0,-0.89182,0.00013,7.69109]
[1777882950420,34.59,79692.51,4.0,-0.89237,0.00013,7.66239]
[1777882952434,34.58,79689.21,4.0,-0.89295,0.00013,7.62977]
[1777882953441,34.58,79687.17,4.0,-0.89324,0.00013,7.6147]
[1777882954448,34.57,79679.93,4.0,-0.89419,0.00013,7.56495]
[1777882959483,34.57,79680.42,4.0,-0.89418,0.00013,7.56554]
[1777882964518,34.56,79673.35,4.0,-0.89513,0.00013,7.51577]
[1777882965525,34.55,79671.45,4.0,-0.89544,0.00013,7.4993]
[1777882969553,34.51,79664.03,4.0,-0.89664,0.00013,7.43619]
[1777882970563,34.5,79661.8,4.0,-0.89697,0.00013,7.41873]
[1777882971660,34.5,79661.8,4.0,-0.89697,0.00013,7.41873]
[1777882971760,34.5,79663.76,4.0,-0.89677,0.00013,7.42946]
[1777882971919,34.5,79663.76,4.0,-0.89677,0.00013,7.42946]
[1777882972072,34.5,79663.76,4.0,-0.89677,0.00013,7.42946]
[1777882972576,34.49,79675.04,4.0,-0.89539,0.00013,7.50236]
[1777882973583,34.48,79675.51,4.0,-0.89539,0.00013,7.50199]
[1777882974430,34.48,79675.51,4.0,-0.89539,0.00013,7.50199]
[1777882974589,34.48,79673.33,4.0,-0.89566,0.00013,7.48784]
[1777882975495,34.48,79673.33,4.0,-0.89566,0.00013,7.48784]
[1777882977612,34.49,79668.71,4.0,-0.8962,0.00013,7.45935]
[1777882979625,34.49,79665.84,4.0,-0.89652,0.00013,7.44225]
[1777882981587,34.48,79665.71,4.0,-0.89659,0.00013,7.43868]
[1777882982647,34.47,79660.83,4.0,-0.89731,0.00013,7.40085]
[1777882983714,34.47,79660.83,4.0,-0.89731,0.00013,7.40085]
[1777882983725,34.47,79660.83,4.0,-0.89731,0.00013,7.40085]
[1777882983836,34.47,79660.83,4.0,-0.89731,0.00013,7.40085]
[1777882983816,34.46,79660.28,4.0,-0.89742,0.00013,7.39508]
[1777882984508,34.46,79660.28,4.0,-0.89742,0.00013,7.39508]
[1777882984576,34.46,79660.28,4.0,-0.89742,0.00013,7.39508]
[1777882984661,34.46,79658.96,4.0,-0.89762,0.00013,7.38425]
[1777882985162,34.46,79658.96,4.0,-0.89762,0.00013,7.38425]
[1777882985328,34.46,79658.96,4.0,-0.89762,0.00013,7.38425]
[1777882985770,34.46,79658.96,4.0,-0.89762,0.00013,7.38425]
[1777882985825,34.46,79658.96,4.0,-0.89762,0.00013,7.38425]
[1777882985785,34.45,79659.22,4.0,-0.89763,0.00013,7.384]
[1777882986568,34.45,79659.22,4.0,-0.89763,0.00013,7.384]
[1777882986576,34.45,79659.22,4.0,-0.89763,0.00013,7.384]
[1777882986675,34.45,79658.88,4.0,-0.8977,0.00013,7.37989]
[1777882987454,34.45,79658.88,4.0,-0.8977,0.00013,7.37989]
[1777882987574,34.45,79658.88,4.0,-0.8977,0.00013,7.37989]
[1777882987682,34.44,79659.14,4.0,-0.89771,0.00013,7.37977]
[1777882988602,34.44,79659.14,4.0,-0.89771,0.00013,7.37977]
[1777882988826,34.44,79659.14,4.0,-0.89771,0.00013,7.37977]
[1777882988846,34.43,79655.22,4.0,-0.89827,0.00012,7.35003]
[1777882989218,34.43,79655.22,4.0,-0.89827,0.00012,7.35003]
[1777882989270,34.43,79655.22,4.0,-0.89827,0.00012,7.35003]
[1777882989576,34.43,79655.22,4.0,-0.89827,0.00012,7.35003]
[1777882989597,34.43,79655.22,4.0,-0.89827,0.00012,7.35003]
[1777882989828,34.43,79655.22,4.0,-0.89827,0.00012,7.35003]
[1777882989696,34.43,79655.25,4.0,-0.89826,0.00012,7.35023]
[1777882990703,34.43,79655.58,4.0,-0.89825,0.00012,7.35101]
[1777882995738,34.36,79653.54,4.0,-0.89896,0.00012,7.31309]
[1777882996700,34.36,79653.54,4.0,-0.89896,0.00012,7.31309]
[1777882996752,34.36,79653.54,4.0,-0.89896,0.00012,7.31309]
[1777882996801,34.34,79649.48,4.0,-0.89956,0.00012,7.28145]
[1777882998079,34.33,79648.72,4.0,-0.89973,0.00012,7.27202]
[1777882998759,34.32,79642.8,4.0,-0.90054,0.00012,7.22878]
[1777882999501,34.32,79642.8,4.0,-0.90054,0.00012,7.22878]
[1777883003794,34.32,79657.79,4.0,-0.89867,0.00012,7.32902]
[1777883005808,34.32,79645.0,4.0,-0.90028,0.00012,7.24278]
[1777883007822,34.32,79648.59,4.0,-0.89984,0.00012,7.26654]
[1777883009836,34.32,79646.04,4.0,-0.90015,0.00012,7.24959]
[1777883012857,34.32,79643.87,4.0,-0.9005,0.00012,7.22837]
[1777883013864,34.32,79642.1,4.0,-0.90072,0.00012,7.21671]
[1777883015878,34.32,79640.33,4.0,-0.90091,0.00012,7.20612]
[1777883017892,34.32,79622.64,4.0,-0.90311,0.00012,7.08713]
[1777883018898,34.32,79618.08,4.0,-0.90366,0.00012,7.05702]
[1777883023934,34.32,79619.03,4.0,-0.90355,0.00012,7.06289]
[1777883024685,34.32,79619.03,4.0,-0.90355,0.00012,7.06289]
[1777883025512,34.31,79617.27,4.0,-0.90377,0.00012,7.05125]
[1777883030983,34.31,79619.96,4.0,-0.9035,0.00012,7.06569]
[1777883031993,34.3,79622.84,4.0,-0.90317,0.00012,7.08387]
[1777883032997,34.3,79631.4,4.0,-0.90213,0.00012,7.14022]
[1777883034004,34.3,79630.28,4.0,-0.9023,0.00012,7.13098]
[1777883037025,34.31,79627.01,4.0,-0.90265,0.00012,7.11188]
[1777883039039,34.31,79624.63,4.0,-0.9029,0.00012,7.0987]
[1777883040046,34.31,79622.44,4.0,-0.90316,0.00012,7.08453]
[1777883041053,34.31,79626.99,4.0,-0.90261,0.00012,7.11442]
[1777883042060,34.31,79646.72,4.0,-0.90019,0.00012,7.24522]
[1777883043067,34.31,79661.95,4.0,-0.89829,0.00013,7.3467]
[1777883044508,34.31,79661.95,4.0,-0.89829,0.00013,7.3467]
[1777883044540,34.31,79661.96,4.0,-0.89829,0.00013,7.34665]
[1777883045081,34.31,79656.5,4.0,-0.89898,0.00012,7.31012]
[1777883046087,34.31,79653.72,4.0,-0.89932,0.00012,7.29155]
[1777883047783,34.31,79653.72,4.0,-0.89932,0.00012,7.29155]
[1777883051124,34.31,79648.93,4.0,-0.89993,0.00012,7.25923]
[1777883052131,34.31,79650.65,4.0,-0.89972,0.00012,7.27031]
[1777883057169,34.31,79643.62,4.0,-0.90062,0.00012,7.22179]
[1777883059183,34.3,79640.52,4.0,-0.90102,0.00012,7.20063]
[1777883060190,34.3,79638.3,4.0,-0.90129,0.00012,7.18566]
[1777883062204,34.3,79635.98,4.0,-0.90159,0.00012,7.1698]
[1777883064218,34.3,79643.87,4.0,-0.90063,0.00012,7.22162]
[1777883066231,34.3,79653.33,4.0,-0.89946,0.00012,7.28424]
[1777883067239,34.3,79655.4,4.0,-0.8992,0.00012,7.29799]
[1777883071267,34.3,79650.88,4.0,-0.89985,0.00012,7.26089]
[1777883073281,34.3,79646.97,4.0,-0.90033,0.00012,7.23489]
[1777883075295,34.3,79644.38,4.0,-0.90065,0.00012,7.2178]
[1777883079323,34.3,79646.61,4.0,-0.90037,0.00012,7.23283]
[1777883083351,34.3,79648.86,4.0,-0.90009,0.00012,7.24793]
[1777883084359,34.3,79656.3,4.0,-0.89917,0.00012,7.29745]
[1777883085365,34.3,79658.63,4.0,-0.89888,0.00012,7.31293]
[1777883086372,34.3,79662.01,4.0,-0.89846,0.00013,7.3354]
[1777883089393,34.3,79659.34,4.0,-0.8988,0.00012,7.31725]
[1777883092415,34.3,79662.84,4.0,-0.89836,0.00013,7.34039]
[1777883094429,34.3,79665.09,4.0,-0.89809,0.00013,7.35519]
[1777883100471,34.3,79664.21,4.0,-0.89821,0.00013,7.3486]
[1777883101478,34.3,79660.48,4.0,-0.89868,0.00012,7.32358]
[1777883106512,34.29,79660.13,4.0,-0.89873,0.00012,7.32095]
[1777883111548,34.29,79658.0,4.0,-0.899,0.00012,7.3065]
[1777883116583,34.29,79659.14,4.0,-0.89886,0.00012,7.31394]
[1777883119604,34.29,79655.0,4.0,-0.89938,0.00012,7.28624]
[1777883120610,34.29,79653.03,4.0,-0.89962,0.00012,7.27312]
[1777883125647,34.29,79651.36,4.0,-0.89983,0.00012,7.26214]
[1777883130682,34.29,79651.43,4.0,-0.89982,0.00012,7.26276]
[1777883135717,34.29,79651.04,4.0,-0.89994,0.00012,7.2535]
[1777883139745,34.29,79653.41,4.0,-0.89964,0.00012,7.26939]
[1777883141759,34.29,79655.87,4.0,-0.89934,0.00012,7.28579]
[1777883145788,34.29,79652.35,4.0,-0.89978,0.00012,7.26235]
[1777883146795,34.29,79649.47,4.0,-0.90013,0.00012,7.24322]
[1777883148809,34.29,79644.61,4.0,-0.90073,0.00012,7.21105]
[1777883153844,34.3,79644.18,4.0,-0.90078,0.00012,7.20862]
[1777883158879,34.3,79643.84,4.0,-0.90081,0.00012,7.20674]
[1777883163915,34.3,79643.86,4.0,-0.9008,0.00012,7.20722]
[1777883164922,34.3,79646.74,4.0,-0.90045,0.00012,7.22639]
[1777883165930,34.3,79652.77,4.0,-0.8997,0.00012,7.26653]
[1777883166936,34.3,79668.14,4.0,-0.89778,0.00013,7.36912]
[1777883167943,34.3,79675.59,4.0,-0.89684,0.00013,7.41892]
[1777883168677,34.3,79675.59,4.0,-0.89684,0.00013,7.41892]
[1777883168791,34.3,79675.59,4.0,-0.89684,0.00013,7.41892]
[1777883168950,34.3,79678.68,4.0,-0.89645,0.00013,7.43948]
[1777883169826,34.3,79678.68,4.0,-0.89645,0.00013,7.43948]
[1777883169957,34.3,79680.38,4.0,-0.89624,0.00013,7.45066]
[1777883174992,34.29,79679.47,4.0,-0.89638,0.00013,7.44315]
[1777883177005,34.29,79681.42,4.0,-0.89614,0.00013,7.45573]
[1777883182040,34.29,79680.86,4.0,-0.89624,0.00013,7.45062]
[1777883187076,34.28,79681.32,4.0,-0.89621,0.00013,7.45244]
[1777883192111,34.28,79680.08,4.0,-0.89647,0.00013,7.43601]
[1777883197146,34.28,79677.32,4.0,-0.89684,0.00013,7.41613]
[1777883201174,34.27,79675.53,4.0,-0.89708,0.00013,7.4034]
[1777883206209,34.27,79675.74,4.0,-0.89707,0.00013,7.40396]
[1777883209231,34.27,79678.35,4.0,-0.89675,0.00013,7.42098]
[1777883214264,34.27,79678.47,4.0,-0.89676,0.00013,7.42086]
[1777883220307,34.25,79678.83,4.0,-0.89685,0.00013,7.41579]
[1777883227357,34.23,79678.12,4.0,-0.89706,0.00013,7.40515]
[1777883232393,34.22,79678.0,4.0,-0.89712,0.00013,7.40181]
[1777883237428,34.22,79677.15,4.0,-0.89727,0.00013,7.39397]
[1777883242463,34.22,79677.25,4.0,-0.89727,0.00013,7.39401]
[1777883247498,34.21,79677.59,4.0,-0.89724,0.00013,7.39567]
[1777883252533,34.21,79679.26,4.0,-0.89715,0.00013,7.39794]
[1777883257568,34.2,79679.44,4.0,-0.89717,0.00013,7.39668]
[1777883262602,34.19,79678.77,4.0,-0.8973,0.00013,7.38976]
[1777883264618,34.19,79680.62,4.0,-0.89709,0.00013,7.40122]
[1777883266632,34.19,79683.33,4.0,-0.89676,0.00013,7.41847]
[1777883271667,34.13,79682.97,4.0,-0.8972,0.00013,7.39555]
[1777883272674,34.13,79688.1,4.0,-0.89655,0.00013,7.42966]
[1777883277709,34.12,79688.6,4.0,-0.89654,0.00013,7.43043]
[1777883281737,34.12,79703.76,4.0,-0.89461,0.00013,7.53196]
[1777883282744,34.12,79703.78,4.0,-0.89462,0.00013,7.53178]
[1777883287779,34.11,79705.22,4.0,-0.89446,0.00013,7.53991]
[1777883292814,34.11,79701.52,4.0,-0.89497,0.00013,7.51311]
[1777883293518,34.11,79701.52,4.0,-0.89497,0.00013,7.51311]
[1777883299863,34.1,79703.5,4.0,-0.89476,0.00013,7.52422]
[1777883304898,34.1,79703.91,4.0,-0.89474,0.00013,7.52532]
[1777883309933,34.09,79704.51,4.0,-0.8947,0.00013,7.52768]
[1777883310940,34.09,79712.23,4.0,-0.8937,0.00013,7.57979]
[1777883311947,34.09,79717.28,4.0,-0.89313,0.00013,7.60684]
[1777883312954,34.09,79714.25,4.0,-0.89354,0.00013,7.58574]
[1777883313961,34.09,79710.22,4.0,-0.89407,0.00013,7.5579]
[1777883318995,34.08,79711.05,4.0,-0.894,0.00013,7.5616]
[1777883324031,34.08,79711.62,4.0,-0.89396,0.00013,7.56354]
[1777883329066,34.07,79711.74,4.0,-0.89398,0.00013,7.56243]
[1777883334101,34.06,79710.6,4.0,-0.89417,0.00013,7.55282]
[1777883339135,34.06,79710.83,4.0,-0.89417,0.00013,7.55256]
[1777883341150,34.06,79719.27,4.0,-0.89309,0.00013,7.60931]
[1777883344171,34.05,79720.1,4.0,-0.893,0.00013,7.61373]
[1777883349213,34.05,79719.81,4.0,-0.89305,0.00013,7.61149]
[1777883354248,34.05,79731.48,4.0,-0.89151,0.00013,7.69095]
[1777883355255,34.05,79735.93,4.0,-0.89093,0.00013,7.72138]
[1777883356262,34.05,79736.59,4.0,-0.89084,0.00013,7.72573]
[1777883360290,34.05,79738.51,4.0,-0.8906,0.00013,7.73804]
[1777883362304,34.05,79740.83,4.0,-0.89031,0.00013,7.75328]
[1777883363311,34.05,79744.78,4.0,-0.88978,0.00013,7.78017]
[1777883368346,34.04,79744.59,4.0,-0.88984,0.00013,7.77746]
[1777883369353,34.04,79740.19,4.0,-0.89043,0.00013,7.74695]
[1777883376402,34.02,79735.07,4.0,-0.89134,0.00013,7.69728]
[1777883377408,34.02,79731.72,4.0,-0.89178,0.00013,7.67446]
[1777883378416,34.02,79729.08,4.0,-0.89213,0.00013,7.65655]
[1777883380430,34.02,79726.72,4.0,-0.89243,0.00013,7.64081]
[1777883385484,34.02,79726.12,4.0,-0.89249,0.00013,7.63777]
[1777883388488,34.02,79727.89,4.0,-0.89226,0.00013,7.64984]
[1777883391509,34.02,79729.72,4.0,-0.89202,0.00013,7.66243]
[1777883396668,34.03,79729.92,4.0,-0.89198,0.00013,7.66442]
[1777883402589,34.03,79729.74,4.0,-0.89198,0.00013,7.66419]
[1777883404603,34.03,79739.69,4.0,-0.89066,0.00013,7.73264]
[1777883405609,34.03,79740.59,4.0,-0.89054,0.00013,7.73885]
[1777883408631,34.03,79735.67,4.0,-0.89119,0.00013,7.70519]
[1777883409638,34.03,79732.16,4.0,-0.89165,0.00013,7.68122]
[1777883412660,34.03,79728.74,4.0,-0.8921,0.00013,7.65818]
[1777883414674,34.03,79726.81,4.0,-0.89235,0.00013,7.64529]
[1777883419709,34.03,79726.27,4.0,-0.89241,0.00013,7.64174]
[1777883424744,34.03,79724.57,4.0,-0.89264,0.00013,7.62993]
[1777883429779,34.03,79724.39,4.0,-0.89267,0.00013,7.62837]
[1777883434814,34.03,79708.65,4.0,-0.89482,0.00013,7.51371]
[1777883435821,34.03,79702.12,4.0,-0.89567,0.00013,7.46922]
[1777883436828,34.03,79700.11,4.0,-0.89594,0.00013,7.45464]
[1777883442870,34.01,79699.04,4.0,-0.89617,0.00013,7.44263]
[1777883447905,34.01,79698.98,4.0,-0.89624,0.00013,7.43936]
[1777883454956,34.0,79698.54,4.0,-0.89631,0.00013,7.43551]
[1777883459992,34.0,79699.29,4.0,-0.89622,0.00013,7.43995]
[1777883462005,34.0,79702.15,4.0,-0.89586,0.00013,7.45907]
[1777883463013,34.0,79704.38,4.0,-0.89558,0.00013,7.47412]
[1777883468047,34.0,79704.14,4.0,-0.89562,0.00013,7.47202]
[1777883473083,34.0,79702.99,4.0,-0.89577,0.00013,7.46375]
[1777883478118,34.0,79703.6,4.0,-0.89571,0.00013,7.46728]
[1777883480132,34.0,79698.7,4.0,-0.89634,0.00013,7.43392]
[1777883483153,33.99,79695.56,4.0,-0.89676,0.00013,7.41166]
[1777883486174,33.99,79699.67,4.0,-0.89626,0.00013,7.43808]
[1777883487181,33.99,79701.38,4.0,-0.89604,0.00013,7.44959]
[1777883492216,33.99,79707.7,4.0,-0.89532,0.00013,7.48515]
[1777883493223,33.99,79725.79,4.0,-0.89296,0.00013,7.6083]
[1777883494230,33.99,79728.58,4.0,-0.8926,0.00013,7.62713]
[1777883495237,33.99,79730.98,4.0,-0.89229,0.00013,7.64327]
[1777883496244,33.98,79735.92,4.0,-0.89164,0.00013,7.67683]
[1777883501279,33.97,79734.36,4.0,-0.89194,0.00013,7.66147]
[1777883504301,33.96,79742.32,4.0,-0.89095,0.00013,7.71244]
[1777883507322,33.96,79743.73,4.0,-0.89078,0.00013,7.72107]
[1777883510971,33.95,79744.01,4.0,-0.89078,0.00013,7.72158]
[1777883511023,33.95,79744.01,4.0,-0.89078,0.00013,7.72158]
[1777883511350,33.95,79744.09,4.0,-0.89077,0.00013,7.72166]
[1777883511825,33.95,79744.09,4.0,-0.89077,0.00013,7.72166]
[1777883517391,33.94,79744.14,4.0,-0.89082,0.00013,7.71913]
[1777883521428,33.94,79764.43,4.0,-0.88812,0.00014,7.85744]
[1777883523439,33.94,79763.88,4.0,-0.88822,0.00014,7.85258]
[1777883528474,33.93,79764.31,4.0,-0.8882,0.00014,7.85368]
[1777883530488,33.93,79766.36,4.0,-0.88794,0.00014,7.86671]
[1777883532502,33.92,79764.11,4.0,-0.88827,0.00014,7.85033]
[1777883537537,33.92,79764.73,4.0,-0.88822,0.00014,7.85266]
[1777883542572,33.91,79763.1,4.0,-0.88848,0.00014,7.83947]
[1777883547607,33.88,79756.08,4.0,-0.88966,0.00013,7.77945]
[1777883549621,33.88,79744.61,4.0,-0.89121,0.00013,7.69967]
[1777883550628,33.88,79738.97,4.0,-0.89196,0.00013,7.66061]
[1777883552642,33.88,79740.74,4.0,-0.89183,0.00013,7.66494]
[1777883558684,33.87,79740.61,4.0,-0.8919,0.00013,7.66136]
[1777883563719,33.86,79739.78,4.0,-0.89205,0.00013,7.65341]
[1777883568754,33.86,79741.66,4.0,-0.89185,0.00013,7.66415]
[1777883573789,33.85,79742.29,4.0,-0.89181,0.00013,7.66621]
[1777883578824,33.84,79741.37,4.0,-0.89197,0.00013,7.65763]
[1777883582852,33.84,79739.54,4.0,-0.89225,0.00013,7.64327]
[1777883586880,33.83,79742.07,4.0,-0.89195,0.00013,7.65898]
[1777883596950,33.82,79740.41,4.0,-0.89225,0.00013,7.64329]
[1777883601985,33.81,79741.75,4.0,-0.89212,0.00013,7.65037]
[1777883609034,33.79,79741.79,4.0,-0.89227,0.00013,7.64273]
[1777883614069,33.77,79739.69,4.0,-0.89275,0.00013,7.61493]
[1777883619104,33.77,79739.98,4.0,-0.89276,0.00013,7.61474]
[1777883620111,33.77,79734.94,4.0,-0.89343,0.00013,7.57964]
[1777883621118,33.76,79732.02,4.0,-0.89389,0.00013,7.55576]
[1777883625148,33.72,79727.16,4.0,-0.8948,0.00013,7.50861]
[1777883626155,33.7,79723.7,4.0,-0.89533,0.00013,7.48061]
[1777883628169,33.69,79725.85,4.0,-0.89517,0.00013,7.48921]
[1777883630183,33.67,79723.7,4.0,-0.89554,0.00013,7.46992]
[1777883631190,33.67,79725.34,4.0,-0.89536,0.00013,7.47916]
[1777883636225,33.67,79725.68,4.0,-0.89534,0.00013,7.48045]
[1777883641259,33.66,79724.27,4.0,-0.89555,0.00013,7.4694]
[1777883646295,33.66,79723.79,4.0,-0.89563,0.00013,7.46511]
[1777883650323,33.66,79721.94,4.0,-0.89589,0.00013,7.45164]
[1777883655359,33.65,79721.43,4.0,-0.89597,0.00013,7.44732]
[1777883660394,33.65,79720.38,4.0,-0.89612,0.00013,7.4393]
[1777883665429,33.65,79719.15,4.0,-0.8963,0.00013,7.43008]
[1777883668450,33.65,79720.81,4.0,-0.89609,0.00013,7.441]
[1777883673486,33.65,79720.53,4.0,-0.89622,0.00013,7.43141]
[1777883675500,33.65,79714.68,4.0,-0.89699,0.00013,7.3911]
[1777883676507,33.65,79712.29,4.0,-0.8973,0.00013,7.37462]
[1777883680535,33.64,79708.75,4.0,-0.89776,0.00013,7.35018]
[1777883685570,33.64,79707.2,4.0,-0.89798,0.00013,7.33861]
[1777883686577,33.64,79702.56,4.0,-0.89858,0.00013,7.30683]
[1777883687584,33.64,79696.79,4.0,-0.89932,0.00013,7.26742]
[1777883689597,33.64,79694.31,4.0,-0.89964,0.00013,7.25036]
[1777883691612,33.64,79685.69,4.0,-0.90073,0.00013,7.19185]
[1777883694633,33.64,79687.5,4.0,-0.9005,0.00013,7.20412]
[1777883696647,33.64,79690.52,4.0,-0.90012,0.00013,7.22459]
[1777883697654,33.64,79692.24,4.0,-0.8999,0.00013,7.23623]
[1777883703397,33.64,79692.55,4.0,-0.89986,0.00013,7.2382]
[1777883709743,33.64,79695.46,4.0,-0.8995,0.00013,7.25774]
[1777883714778,33.64,79697.05,4.0,-0.8993,0.00013,7.26829]
[1777883720820,33.64,79696.33,4.0,-0.8994,0.00013,7.26298]
[1777883724848,33.64,79699.31,4.0,-0.89903,0.00013,7.283]
[1777883725854,33.64,79702.65,4.0,-0.8986,0.00013,7.30553]
[1777883730892,33.63,79703.35,4.0,-0.89853,0.00013,7.30955]
[1777883732907,33.63,79706.05,4.0,-0.89827,0.00013,7.32092]
[1777883733914,33.63,79708.41,4.0,-0.89796,0.00013,7.337]
[1777883737942,33.63,79710.17,4.0,-0.89775,0.00013,7.3482]
[1777883741970,33.63,79718.52,4.0,-0.89669,0.00013,7.40458]
[1777883742977,33.63,79724.35,4.0,-0.89593,0.00013,7.44421]
[1777883748016,33.62,79724.88,4.0,-0.89589,0.00013,7.44646]
[1777883752044,33.62,79727.89,4.0,-0.89551,0.00013,7.46633]
[1777883753051,33.62,79729.91,4.0,-0.89525,0.00013,7.47997]
[1777883758086,33.62,79729.86,4.0,-0.89528,0.00013,7.47838]
[1777883762114,33.6,79717.4,4.0,-0.897,0.00013,7.38814]
[1777883763121,33.6,79711.43,4.0,-0.89778,0.00013,7.34706]
[1777883764128,33.6,79704.22,4.0,-0.89871,0.00013,7.29767]
[1777883770170,33.6,79704.1,4.0,-0.89874,0.00013,7.29592]
[1777883775205,33.6,79705.13,4.0,-0.89862,0.00013,7.30221]
[1777883779233,33.6,79703.39,4.0,-0.89886,0.00013,7.28974]
[1777883784268,33.59,79703.55,4.0,-0.89885,0.00013,7.29017]
[1777883789303,33.59,79702.18,4.0,-0.89903,0.00013,7.28021]
[1777883794338,33.59,79702.39,4.0,-0.8991,0.00013,7.27422]
[1777883798366,33.59,79699.15,4.0,-0.89952,0.00013,7.25176]
[1777883801387,33.59,79697.52,4.0,-0.89973,0.00013,7.24047]
[1777883805415,33.59,79692.93,4.0,-0.90032,0.00013,7.2091]
[1777883807429,33.59,79690.69,4.0,-0.9006,0.00013,7.19391]
[1777883812464,33.59,79689.91,4.0,-0.9007,0.00013,7.18873]
[1777883817499,33.59,79689.62,4.0,-0.90073,0.00013,7.18694]
[1777883822534,33.59,79688.48,4.0,-0.90087,0.00013,7.17945]
[1777883827569,33.59,79688.66,4.0,-0.90084,0.00013,7.18094]
[1777883832603,33.59,79688.52,4.0,-0.90086,0.00013,7.18028]
[1777883837639,33.59,79687.84,4.0,-0.90094,0.00013,7.17598]
[1777883842673,33.59,79687.07,4.0,-0.90103,0.00013,7.17111]
[1777883847709,33.59,79687.84,4.0,-0.90092,0.00013,7.17668]
[1777883852744,33.6,79688.01,4.0,-0.90098,0.00013,7.17132]
[1777883853751,33.6,79690.54,4.0,-0.90066,0.00013,7.18853]
[1777883856771,33.6,79688.46,4.0,-0.90091,0.00013,7.17462]
[1777883860800,33.6,79692.27,4.0,-0.90043,0.00013,7.20065]
[1777883861806,33.6,79694.58,4.0,-0.90014,0.00013,7.21636]
[1777883866842,33.6,79693.89,4.0,-0.90022,0.00013,7.21169]
[1777883872884,33.6,79694.56,4.0,-0.90014,0.00013,7.21616]
[1777883877918,33.6,79694.35,4.0,-0.90017,0.00013,7.21466]
[1777883882954,33.6,79693.48,4.0,-0.90028,0.00013,7.20866]
[1777883886982,33.6,79698.0,4.0,-0.89971,0.00013,7.23927]
[1777883887988,33.6,79699.63,4.0,-0.8995,0.00013,7.25028]
[1777883893024,33.6,79700.85,4.0,-0.89935,0.00013,7.25816]
[1777883896044,33.59,79704.13,4.0,-0.89894,0.00013,7.28023]
[1777883901080,33.59,79705.84,4.0,-0.89873,0.00013,7.29124]
[1777883906115,33.59,79705.29,4.0,-0.89882,0.00013,7.2868]
[1777883908130,33.59,79714.56,4.0,-0.89763,0.00013,7.34977]
[1777883909136,33.59,79715.4,4.0,-0.89752,0.00013,7.35529]
[1777883911151,33.59,79717.73,4.0,-0.89731,0.00013,7.36388]
[1777883917193,33.58,79715.73,4.0,-0.8976,0.00013,7.34889]
[1777883922228,33.58,79716.06,4.0,-0.89757,0.00013,7.35021]
[1777883928271,33.58,79716.18,4.0,-0.89758,0.00013,7.34999]
[1777883933305,33.58,79715.65,4.0,-0.89766,0.00013,7.34558]
[1777883938341,33.57,79715.72,4.0,-0.89767,0.00013,7.34531]
[1777883941362,33.57,79712.2,4.0,-0.89812,0.00013,7.32101]
[1777883946397,33.57,79713.44,4.0,-0.89796,0.00013,7.32976]
[1777883950424,33.57,79719.44,4.0,-0.89719,0.00013,7.37049]
[1777883951432,33.57,79728.12,4.0,-0.89606,0.00013,7.42997]
[1777883952439,33.57,79727.61,4.0,-0.89613,0.00013,7.42621]
[1777883954452,33.57,79731.42,4.0,-0.89564,0.00013,7.45183]
[1777883957474,33.57,79733.3,4.0,-0.89541,0.00013,7.46394]
[1777883958481,33.57,79725.32,4.0,-0.89646,0.00013,7.40879]
[1777883963516,33.56,79725.84,4.0,-0.89642,0.00013,7.41099]
[1777883967544,33.56,79724.15,4.0,-0.89666,0.00013,7.39829]
[1777883972579,33.56,79724.38,4.0,-0.89674,0.00013,7.39187]
[1777883977614,33.55,79724.91,4.0,-0.8967,0.00013,7.39408]
[1777883982649,33.55,79724.45,4.0,-0.89677,0.00013,7.39012]
[1777883987685,33.55,79722.42,4.0,-0.89705,0.00013,7.37556]
[1777883991713,33.55,79720.48,4.0,-0.89731,0.00013,7.3615]
[1777883997755,33.54,79720.82,4.0,-0.8973,0.00013,7.36217]
[1777884004807,33.54,79720.56,4.0,-0.89737,0.00013,7.35841]
[1777884009842,33.53,79720.29,4.0,-0.89744,0.00013,7.35512]
[1777884015884,33.53,79721.44,4.0,-0.89732,0.00013,7.36123]
[1777884023940,33.52,79720.84,4.0,-0.89745,0.00013,7.35468]
[1777884024947,33.52,79718.17,4.0,-0.8978,0.00013,7.3361]
[1777884029982,33.52,79716.78,4.0,-0.89801,0.00013,7.32495]
[1777884043073,33.51,79717.39,4.0,-0.89807,0.00013,7.31922]
[1777884048108,33.51,79718.24,4.0,-0.89798,0.00013,7.3241]
[1777884050122,33.51,79724.69,4.0,-0.89714,0.00013,7.3681]
[1777884051129,33.5,79729.98,4.0,-0.89646,0.00013,7.40399]
[1777884056164,33.5,79730.43,4.0,-0.89643,0.00013,7.40553]
[1777884061199,33.5,79729.96,4.0,-0.89652,0.00013,7.40122]
[1777884066373,33.49,79728.98,4.0,-0.89666,0.00013,7.3939]
[1777884072277,33.49,79729.08,4.0,-0.89666,0.00013,7.3935]
[1777884077312,33.49,79729.72,4.0,-0.8966,0.00013,7.39708]
[1777884082347,33.49,79730.8,4.0,-0.89647,0.00013,7.40362]
[1777884087382,33.48,79730.96,4.0,-0.89647,0.00013,7.40377]
[1777884092417,33.48,79728.59,4.0,-0.89688,0.00013,7.37963]
[1777884093424,33.48,79723.27,4.0,-0.89757,0.00013,7.34296]
[1777884094431,33.48,79725.96,4.0,-0.89723,0.00013,7.3613]
[1777884099466,33.48,79727.11,4.0,-0.89708,0.00013,7.36883]
[1777884104501,33.48,79726.72,4.0,-0.89715,0.00013,7.36548]
[1777884109536,33.48,79727.11,4.0,-0.89711,0.00013,7.36755]
[1777884114571,33.47,79727.13,4.0,-0.89715,0.00013,7.36519]
[1777884116585,33.47,79738.71,4.0,-0.89567,0.00013,7.44334]
[1777884117592,33.44,79738.23,4.0,-0.8959,0.00013,7.43142]
[1777884119606,33.39,79739.99,4.0,-0.89599,0.00013,7.42679]
[1777884121620,33.35,79738.02,4.0,-0.89656,0.00013,7.39683]
[1777884125649,33.34,79741.14,4.0,-0.89622,0.00013,7.41521]
[1777884126656,33.34,79747.27,4.0,-0.89542,0.00013,7.45717]
[1777884127663,33.34,79750.7,4.0,-0.89497,0.00013,7.48044]
[1777884132698,33.33,79750.53,4.0,-0.89504,0.00013,7.47666]
[1777884136727,33.32,79748.22,4.0,-0.89539,0.00013,7.45858]
[1777884141762,33.32,79747.17,4.0,-0.89558,0.00013,7.44888]
[1777884146797,33.31,79745.67,4.0,-0.89582,0.00013,7.43619]
[1777884147804,33.31,79739.13,4.0,-0.89669,0.00013,7.39052]
[1777884150825,33.31,79734.05,4.0,-0.89737,0.00013,7.35434]
[1777884155859,33.3,79733.74,4.0,-0.89753,0.00013,7.34344]
[1777884160895,33.3,79733.85,4.0,-0.89755,0.00013,7.34256]
[1777884165930,33.29,79734.08,4.0,-0.89755,0.00013,7.34247]
[1777884170965,33.29,79735.84,4.0,-0.89735,0.00013,7.3529]
[1777884175999,33.28,79736.52,4.0,-0.8973,0.00013,7.35581]
[1777884181035,33.28,79736.86,4.0,-0.89729,0.00013,7.35632]
[1777884184057,33.27,79735.01,4.0,-0.89755,0.00013,7.34246]
[1777884189092,33.27,79734.69,4.0,-0.89763,0.00013,7.33857]
[1777884194127,33.26,79735.45,4.0,-0.89756,0.00013,7.34215]
[1777884201176,33.26,79735.33,4.0,-0.89763,0.00013,7.33862]
[1777884208225,33.25,79733.82,4.0,-0.89788,0.00013,7.32548]
[1777884213259,33.24,79733.53,4.0,-0.89804,0.00013,7.31457]
[1777884218295,33.24,79732.97,4.0,-0.89816,0.00013,7.30818]
[1777884221316,33.22,79722.21,4.0,-0.89967,0.00013,7.2281]
[1777884222323,33.22,79721.05,4.0,-0.89982,0.00013,7.21974]
[1777884226351,33.21,79711.48,4.0,-0.90114,0.00013,7.14936]
[1777884227358,33.2,79709.84,4.0,-0.90136,0.00013,7.13769]
[1777884229373,33.19,79707.76,4.0,-0.90171,0.00013,7.11875]
[1777884234408,33.18,79707.91,4.0,-0.90174,0.00013,7.11731]
[1777884239443,33.18,79708.13,4.0,-0.90176,0.00013,7.11598]
[1777884244478,33.17,79707.38,4.0,-0.90192,0.00013,7.10785]
[1777884248506,33.16,79699.92,4.0,-0.90291,0.00013,7.05458]
[1777884252534,33.16,79698.79,4.0,-0.90309,0.00013,7.04486]
[1777884256562,33.15,79700.5,4.0,-0.90291,0.00013,7.05452]
[1777884262604,33.14,79700.3,4.0,-0.90299,0.00013,7.05018]
[1777884267640,33.14,79699.69,4.0,-0.90311,0.00013,7.04356]
[1777884274688,33.13,79699.3,4.0,-0.9033,0.00013,7.03074]
[1777884280730,33.12,79700.08,4.0,-0.90326,0.00013,7.03327]
[1777884282745,33.12,79702.03,4.0,-0.90303,0.00013,7.04563]
[1777884283752,33.12,79703.76,4.0,-0.90282,0.00013,7.05694]
[1777884287816,33.11,79702.15,4.0,-0.90306,0.00013,7.04394]
[1777884292851,33.1,79702.24,4.0,-0.9031,0.00013,7.04211]
[1777884298893,33.09,79701.85,4.0,-0.9032,0.00013,7.0365]
[1777884302921,33.09,79700.05,4.0,-0.90346,0.00013,7.02226]
[1777884312990,33.08,79700.39,4.0,-0.90351,0.00013,7.01984]
[1777884323062,33.03,79700.47,4.0,-0.90381,0.00013,7.00369]
[1777884328097,33.0,79700.1,4.0,-0.90404,0.00013,6.99125]
[1777884333131,33.0,79700.05,4.0,-0.90417,0.00013,6.98198]
[1777884338167,32.99,79700.27,4.0,-0.90418,0.00013,6.98144]
[1777884343202,32.99,79702.11,4.0,-0.90399,0.00013,6.99196]
[1777884349244,32.98,79701.24,4.0,-0.90414,0.00013,6.98351]
[1777884355286,32.97,79699.86,4.0,-0.90436,0.00013,6.97168]
[1777884360321,32.97,79700.34,4.0,-0.90434,0.00013,6.97261]
[1777884367369,32.96,79700.9,4.0,-0.90433,0.00013,6.97371]
[1777884372405,32.95,79700.95,4.0,-0.90435,0.00013,6.9723]
[1777884377440,32.95,79700.84,4.0,-0.90438,0.00013,6.97053]
[1777884379454,32.95,79706.8,4.0,-0.90364,0.00013,7.01084]
[1777884381468,32.95,79705.07,4.0,-0.90387,0.00013,6.99851]
[1777884386503,32.95,79703.49,4.0,-0.90409,0.00013,6.98657]
[1777884393551,32.94,79703.57,4.0,-0.90419,0.00013,6.97874]
[1777884399594,32.94,79703.49,4.0,-0.90422,0.00013,6.97694]
[1777884407650,32.93,79703.96,4.0,-0.90419,0.00013,6.97852]
[1777884413692,32.93,79703.61,4.0,-0.90426,0.00013,6.97492]
[1777884418727,32.93,79703.13,4.0,-0.90434,0.00013,6.97067]
[1777884424769,32.92,79702.92,4.0,-0.90439,0.00013,6.96806]
[1777884429804,32.92,79702.47,4.0,-0.90446,0.00013,6.96403]
[1777884431818,32.92,79695.16,4.0,-0.90538,0.00012,6.91382]
[1777884432825,32.92,79689.53,4.0,-0.90609,0.00012,6.87543]
[1777884438867,32.92,79690.11,4.0,-0.90602,0.00012,6.87904]
[1777884443902,32.92,79689.38,4.0,-0.90611,0.00012,6.87389]
[1777884445916,32.92,79691.35,4.0,-0.90587,0.00012,6.88722]
[1777884446923,32.92,79701.61,4.0,-0.90459,0.00013,6.95706]
[1777884447930,32.92,79703.17,4.0,-0.9044,0.00013,6.96757]
[1777884452965,32.92,79703.46,4.0,-0.90446,0.00013,6.96195]
[1777884458000,32.91,79704.11,4.0,-0.90439,0.00013,6.96568]
[1777884462030,32.91,79701.45,4.0,-0.90473,0.00013,6.94695]
[1777884467065,32.91,79701.2,4.0,-0.90477,0.00013,6.9447]
[1777884472101,32.91,79701.08,4.0,-0.9048,0.00013,6.94339]
[1777884477137,32.91,79701.08,4.0,-0.90481,0.00013,6.94293]
[1777884482173,32.91,79700.68,4.0,-0.90486,0.00013,6.93977]
[1777884487208,32.91,79700.71,4.0,-0.90487,0.00013,6.93956]
[1777884489222,32.91,79693.56,4.0,-0.90576,0.00012,6.89071]
[1777884490229,32.91,79692.0,4.0,-0.90596,0.00012,6.8801]
[1777884495264,32.91,79691.72,4.0,-0.90599,0.00012,6.87828]
[1777884497278,32.91,79689.55,4.0,-0.90626,0.00012,6.86358]
[1777884498285,32.91,79686.53,4.0,-0.90663,0.00012,6.84313]
[1777884503320,32.91,79687.63,4.0,-0.90649,0.00012,6.85092]
[1777884505337,32.91,79662.42,4.0,-0.90957,0.00012,6.68094]
[1777884506343,32.91,79656.73,4.0,-0.91026,0.00012,6.64287]
[1777884507351,32.91,79656.25,4.0,-0.91031,0.00012,6.63979]
[1777884513393,32.91,79655.51,4.0,-0.91046,0.00012,6.62926]
[1777884518427,32.91,79656.09,4.0,-0.91037,0.00012,6.63414]
[1777884523462,32.92,79657.55,4.0,-0.91018,0.00012,6.64485]
[1777884528503,32.92,79657.36,4.0,-0.91018,0.00012,6.64457]
[1777884532532,32.92,79659.98,4.0,-0.90986,0.00012,6.66274]
[1777884533926,32.92,79659.98,4.0,-0.90986,0.00012,6.66274]
[1777884534115,32.92,79659.98,4.0,-0.90986,0.00012,6.66274]
[1777884534213,32.92,79659.55,4.0,-0.90991,0.00012,6.65999]
[1777884535462,32.92,79659.55,4.0,-0.90991,0.00012,6.65999]
[1777884534546,32.92,79656.07,4.0,-0.91032,0.00012,6.63683]
[1777884538858,32.92,79655.82,4.0,-0.91034,0.00012,6.63566]
[1777884543611,32.93,79661.57,4.0,-0.90963,0.00012,6.67509]
[1777884544618,32.93,79686.7,4.0,-0.90656,0.00012,6.84481]
[1777884546444,32.93,79686.7,4.0,-0.90656,0.00012,6.84481]
[1777884545625,32.93,79683.16,4.0,-0.90699,0.00012,6.82087]
[1777884546496,32.93,79683.16,4.0,-0.90699,0.00012,6.82087]
[1777884546575,32.93,79683.16,4.0,-0.90699,0.00012,6.82087]
[1777884546946,32.93,79683.16,4.0,-0.90699,0.00012,6.82087]
[1777884547077,32.93,79683.16,4.0,-0.90699,0.00012,6.82087]
[1777884547603,32.93,79683.58,4.0,-0.90694,0.00012,6.82378]
[1777884547837,32.93,79683.58,4.0,-0.90694,0.00012,6.82378]
[1777884548306,32.93,79683.58,4.0,-0.90694,0.00012,6.82378]
[1777884548330,32.93,79683.58,4.0,-0.90694,0.00012,6.82378]
[1777884548936,32.93,79682.87,4.0,-0.90703,0.00012,6.81905]
[1777884549074,32.93,79682.87,4.0,-0.90703,0.00012,6.81905]
[1777884551924,32.93,79684.51,4.0,-0.90682,0.00012,6.83037]
[1777884551974,32.93,79684.51,4.0,-0.90682,0.00012,6.83037]
[1777884552080,32.93,79684.51,4.0,-0.90682,0.00012,6.83037]
[1777884552182,32.93,79684.42,4.0,-0.90683,0.00012,6.82983]
[1777884555695,32.93,79687.1,4.0,-0.90649,0.00012,6.84827]
[1777884557856,32.93,79689.22,4.0,-0.90623,0.00012,6.8627]
[1777884557908,32.93,79689.22,4.0,-0.90623,0.00012,6.8627]
[1777884558074,32.93,79689.22,4.0,-0.90623,0.00012,6.8627]
[1777884558082,32.93,79684.78,4.0,-0.90678,0.00012,6.83263]
[1777884562320,32.93,79687.0,4.0,-0.9065,0.00012,6.84788]
[1777884564047,32.93,79686.06,4.0,-0.90662,0.00012,6.84162]
[1777884564077,32.93,79686.06,4.0,-0.90662,0.00012,6.84162]
[1777884564094,32.93,79686.06,4.0,-0.90662,0.00012,6.84162]
[1777884564135,32.93,79686.98,4.0,-0.9065,0.00012,6.84791]
[1777884569793,32.93,79687.81,4.0,-0.90639,0.00012,6.85386]
[1777884573209,32.93,79687.92,4.0,-0.90638,0.00012,6.85467]
[1777884573328,32.93,79687.92,4.0,-0.90638,0.00012,6.85467]
[1777884573429,32.93,79688.02,4.0,-0.90644,0.00012,6.84865]
[1777884578856,32.93,79687.72,4.0,-0.90647,0.00012,6.84704]
[1777884583891,32.93,79687.76,4.0,-0.90646,0.00012,6.84769]
[1777884586210,32.93,79687.76,4.0,-0.90646,0.00012,6.84769]
[1777884586262,32.93,79687.76,4.0,-0.90646,0.00012,6.84769]
[1777884586333,32.93,79687.76,4.0,-0.90646,0.00012,6.84769]
[1777884586434,32.93,79687.83,4.0,-0.90645,0.00012,6.84832]
[1777884591948,32.94,79688.85,4.0,-0.90631,0.00012,6.85571]
[1777884594939,32.94,79688.12,4.0,-0.9064,0.00012,6.8509]
[1777884594953,32.94,79688.12,4.0,-0.9064,0.00012,6.8509]
[1777884595078,32.94,79688.12,4.0,-0.9064,0.00012,6.8509]
[1777884595179,32.94,79688.54,4.0,-0.90635,0.00012,6.85383]
[1777884601011,32.94,79687.28,4.0,-0.90649,0.00012,6.84578]
[1777884601611,32.94,79687.28,4.0,-0.90649,0.00012,6.84578]
[1777884601663,32.94,79687.28,4.0,-0.90649,0.00012,6.84578]
[1777884601828,32.94,79687.28,4.0,-0.90649,0.00012,6.84578]
[1777884602018,32.94,79685.84,4.0,-0.90667,0.00012,6.8361]
[1777884603025,32.94,79675.85,4.0,-0.9079,0.00012,6.76868]
[1777884603670,32.94,79675.85,4.0,-0.9079,0.00012,6.76868]
[1777884603825,32.94,79675.85,4.0,-0.9079,0.00012,6.76868]
[1777884604032,32.94,79667.25,4.0,-0.90894,0.00012,6.71098]
[1777884608059,32.94,79667.42,4.0,-0.9089,0.00012,6.71308]
[1777884610074,32.94,79664.07,4.0,-0.90931,0.00012,6.69078]
[1777884616395,32.94,79663.78,4.0,-0.90932,0.00012,6.6899]
[1777884616437,32.94,79663.78,4.0,-0.90932,0.00012,6.6899]
[1777884616496,32.95,79663.74,4.0,-0.90932,0.00012,6.69024]
[1777884616577,32.95,79663.74,4.0,-0.90932,0.00012,6.69024]
[1777884622158,32.95,79663.86,4.0,-0.90927,0.00012,6.69283]
[1777884625350,32.95,79663.52,4.0,-0.9093,0.00012,6.69095]
[1777884625411,32.95,79663.52,4.0,-0.9093,0.00012,6.69106]
[1777884625578,32.95,79663.52,4.0,-0.9093,0.00012,6.69106]
[1777884625899,32.95,79663.52,4.0,-0.9093,0.00012,6.69106]
[1777884626077,32.95,79663.52,4.0,-0.9093,0.00012,6.69106]
[1777884626186,32.95,79663.75,4.0,-0.90927,0.00012,6.69271]
[1777884626603,32.95,79663.75,4.0,-0.90927,0.00012,6.69271]
[1777884626826,32.95,79663.75,4.0,-0.90927,0.00012,6.69271]
[1777884627264,32.95,79663.75,4.0,-0.90927,0.00012,6.69271]
[1777884627326,32.95,79663.75,4.0,-0.90927,0.00012,6.69271]
[1777884627427,32.95,79665.12,4.0,-0.9091,0.00012,6.70201]
[1777884627962,32.95,79665.12,4.0,-0.9091,0.00012,6.70201]
[1777884628074,32.95,79665.12,4.0,-0.9091,0.00012,6.70201]
[1777884628200,32.95,79665.34,4.0,-0.90908,0.00012,6.70357]
[1777884628625,32.95,79665.34,4.0,-0.90908,0.00012,6.70357]
[1777884628825,32.95,79665.34,4.0,-0.90908,0.00012,6.70357]
[1777884629207,32.95,79660.1,4.0,-0.90971,0.00012,6.66852]
[1777884634242,32.96,79658.87,4.0,-0.90992,0.00012,6.65427]
[1777884636312,32.96,79659.5,4.0,-0.90984,0.00012,6.65864]
[1777884636324,32.96,79659.5,4.0,-0.90984,0.00012,6.65864]
[1777884636413,32.96,79661.89,4.0,-0.90955,0.00012,6.67479]
[1777884636805,32.96,79661.89,4.0,-0.90955,0.00012,6.67479]
[1777884642299,32.96,79662.96,4.0,-0.90941,0.00012,6.68259]
[1777884644652,32.96,79662.95,4.0,-0.90941,0.00012,6.68272]
[1777884645075,32.96,79662.95,4.0,-0.90941,0.00012,6.68272]
[1777884645320,32.96,79658.67,4.0,-0.90992,0.00012,6.65416]
[1777884645866,32.96,79658.67,4.0,-0.90992,0.00012,6.65416]
[1777884651361,32.96,79657.17,4.0,-0.91009,0.00012,6.64499]
[1777884656397,32.96,79657.05,4.0,-0.91009,0.00012,6.64492]
[1777884657083,32.96,79657.05,4.0,-0.91009,0.00012,6.64492]
[1777884657136,32.96,79657.05,4.0,-0.91009,0.00012,6.64492]
[1777884657189,32.96,79657.05,4.0,-0.91009,0.00012,6.64492]
[1777884657404,32.96,79656.33,4.0,-0.91017,0.00012,6.64025]
[1777884663248,32.96,79656.16,4.0,-0.91019,0.00012,6.63941]
[1777884663301,32.96,79656.16,4.0,-0.91019,0.00012,6.63941]
[1777884663335,32.96,79656.16,4.0,-0.91019,0.00012,6.63941]
[1777884663447,32.97,79661.66,4.0,-0.9095,0.00012,6.67754]
[1777884667903,32.97,79662.9,4.0,-0.90933,0.00012,6.68693]
[1777884671503,32.97,79660.08,4.0,-0.90965,0.00012,6.66907]
[1777884672510,32.97,79655.07,4.0,-0.91025,0.00012,6.6358]
[1777884674524,32.98,79651.82,4.0,-0.91063,0.00012,6.61472]
[1777884675531,32.98,79647.65,4.0,-0.91112,0.00012,6.58728]
[1777884678552,32.98,79657.87,4.0,-0.90989,0.00012,6.65609]
[1777884680566,32.98,79657.15,4.0,-0.90997,0.00012,6.65161]
[1777884685838,32.98,79656.36,4.0,-0.91005,0.00012,6.64708]
[1777884690638,32.99,79652.5,4.0,-0.91047,0.00012,6.6235]
[1777884693659,32.99,79643.98,4.0,-0.91155,0.00012,6.56106]
[1777884694666,32.99,79630.14,4.0,-0.91317,0.00012,6.46978]
[1777884696190,32.99,79630.14,4.0,-0.91317,0.00012,6.46978]
[1777884696324,32.99,79630.14,4.0,-0.91317,0.00012,6.46978]
[1777884696425,32.99,79628.14,4.0,-0.9134,0.00012,6.45725]
[1777884699701,33.0,79631.53,4.0,-0.91297,0.00012,6.48135]
[1777884700677,33.0,79631.53,4.0,-0.91297,0.00012,6.48135]
[1777884703923,33.0,79627.19,4.0,-0.91345,0.00012,6.45432]
[1777884705083,33.0,79627.19,4.0,-0.91345,0.00012,6.45432]
[1777884710778,33.01,79624.76,4.0,-0.91367,0.00012,6.44156]
[1777884712125,33.01,79624.76,4.0,-0.91367,0.00012,6.44156]
[1777884712326,33.01,79624.76,4.0,-0.91367,0.00012,6.44156]
[1777884713799,33.02,79620.11,4.0,-0.91419,0.00012,6.41245]
[1777884716518,33.02,79620.42,4.0,-0.91414,0.00012,6.41501]
[1777884716580,33.02,79620.42,4.0,-0.91414,0.00012,6.41501]
[1777884721856,33.03,79608.98,4.0,-0.9154,0.00011,6.34371]
[1777884723395,33.03,79608.98,4.0,-0.9154,0.00011,6.34371]
[1777884723577,33.03,79608.98,4.0,-0.9154,0.00011,6.34371]
[1777884723632,33.03,79612.74,4.0,-0.91495,0.00012,6.36893]
[1777884723870,33.03,79614.9,4.0,-0.91469,0.00012,6.38368]
[1777884725884,33.03,79616.68,4.0,-0.91447,0.00012,6.3965]
[1777884726891,33.03,79618.38,4.0,-0.91426,0.00012,6.40821]
[1777884731978,33.04,79617.81,4.0,-0.91429,0.00012,6.40663]
[1777884732077,33.04,79617.81,4.0,-0.91429,0.00012,6.40663]
[1777884732079,33.04,79619.46,4.0,-0.91409,0.00012,6.418]
[1777884733940,33.04,79623.6,4.0,-0.91359,0.00012,6.44625]
[1777884734947,33.05,79625.64,4.0,-0.91334,0.00012,6.46016]
[1777884737544,33.05,79626.55,4.0,-0.91322,0.00012,6.46662]
[1777884737578,33.05,79626.55,4.0,-0.91322,0.00012,6.46662]
[1777884737968,33.05,79630.63,4.0,-0.91273,0.00012,6.49443]
[1777884739982,33.05,79635.38,4.0,-0.91216,0.00012,6.52664]
[1777884740880,33.05,79635.38,4.0,-0.91216,0.00012,6.52664]
[1777884741082,33.05,79635.38,4.0,-0.91216,0.00012,6.52664]
[1777884741182,33.05,79639.04,4.0,-0.91172,0.00012,6.55124]
[1777884743003,33.05,79643.23,4.0,-0.91121,0.00012,6.57968]
[1777884744010,33.06,79644.89,4.0,-0.911,0.00012,6.59117]
[1777884745017,33.06,79648.69,4.0,-0.91054,0.00012,6.61688]
[1777884745889,33.06,79648.69,4.0,-0.91054,0.00012,6.61688]
[1777884746078,33.06,79648.69,4.0,-0.91054,0.00012,6.61688]
[1777884748235,33.06,79648.71,4.0,-0.91053,0.00012,6.6178]
[1777884748336,33.06,79646.42,4.0,-0.91079,0.00012,6.60296]
[1777884754080,33.07,79642.24,4.0,-0.91132,0.00012,6.57089]
[1777884759114,33.07,79641.44,4.0,-0.91138,0.00012,6.56779]
[1777884760388,33.07,79641.44,4.0,-0.91138,0.00012,6.56779]
[1777884761076,33.07,79641.92,4.0,-0.91131,0.00012,6.57141]
[1777884766164,33.08,79644.33,4.0,-0.91098,0.00012,6.58997]
[1777884771199,33.09,79644.83,4.0,-0.91089,0.00012,6.59521]
[1777884775077,33.09,79644.79,4.0,-0.91087,0.00012,6.59604]
[1777884779255,33.09,79646.9,4.0,-0.91059,0.00012,6.61178]
[1777884780508,33.09,79646.9,4.0,-0.91059,0.00012,6.61178]
[1777884780581,33.09,79646.9,4.0,-0.91059,0.00012,6.61178]
[1777884780621,33.1,79654.77,4.0,-0.90964,0.00012,6.66451]
[1777884781269,33.1,79656.63,4.0,-0.90941,0.00012,6.67717]
[1777884786304,33.1,79656.73,4.0,-0.90938,0.00012,6.67896]
[1777884787551,33.1,79656.73,4.0,-0.90938,0.00012,6.67896]
[1777884787575,33.1,79656.73,4.0,-0.90938,0.00012,6.67896]
[1777884791339,33.1,79659.45,4.0,-0.90903,0.00012,6.69825]
[1777884795196,33.1,79659.58,4.0,-0.909,0.00012,6.6997]
[1777884795326,33.1,79659.58,4.0,-0.909,0.00012,6.6997]
[1777884797381,33.11,79657.13,4.0,-0.90929,0.00012,6.68393]
[1777884803423,33.11,79656.93,4.0,-0.90929,0.00012,6.6839]
[1777884805502,33.11,79656.86,4.0,-0.90929,0.00012,6.68365]
[1777884808069,33.11,79658.23,4.0,-0.90912,0.00012,6.69343]
[1777884808075,33.11,79658.23,4.0,-0.90912,0.00012,6.69343]
[1777884809465,33.11,79663.7,4.0,-0.90845,0.00012,6.73042]
[1777884813493,33.11,79673.46,4.0,-0.90733,0.00012,6.78971]
[1777884814307,33.11,79673.46,4.0,-0.90733,0.00012,6.78971]
[1777884814325,33.11,79673.46,4.0,-0.90733,0.00012,6.78971]
[1777884814500,33.11,79673.14,4.0,-0.90737,0.00012,6.78762]
[1777884819535,33.11,79673.09,4.0,-0.90736,0.00012,6.78765]
[1777884824570,33.12,79675.22,4.0,-0.9071,0.00012,6.80239]
[1777884825578,33.12,79672.95,4.0,-0.90737,0.00012,6.7872]
[1777884826649,33.12,79672.95,4.0,-0.90737,0.00012,6.7872]
[1777884826825,33.12,79673.3,4.0,-0.90733,0.00012,6.78965]
[1777884831620,33.12,79677.71,4.0,-0.90678,0.00012,6.81976]
[1777884832020,33.12,79677.71,4.0,-0.90678,0.00012,6.81976]
[1777884832074,33.12,79677.71,4.0,-0.90678,0.00012,6.81976]
[1777884832627,33.12,79682.76,4.0,-0.90615,0.00012,6.85387]
[1777884837662,33.12,79681.97,4.0,-0.90625,0.00012,6.84855]
[1777884838141,33.12,79681.97,4.0,-0.90625,0.00012,6.84855]
[1777884840683,33.12,79678.75,4.0,-0.90665,0.00012,6.82689]
[1777884842697,33.12,79682.02,4.0,-0.90624,0.00012,6.84901]
[1777884847733,33.12,79681.73,4.0,-0.90628,0.00012,6.84715]
[1777884852768,33.12,79682.03,4.0,-0.90624,0.00012,6.84924]
[1777884854786,33.12,79693.57,4.0,-0.9048,0.00012,6.92771]
[1777884854825,33.12,79693.57,4.0,-0.9048,0.00012,6.92771]
[1777884855063,33.12,79693.57,4.0,-0.9048,0.00012,6.92771]
[1777884855794,33.12,79701.03,4.0,-0.90386,0.00013,6.97857]
[1777884856801,33.12,79700.53,4.0,-0.90392,0.00013,6.97527]
[1777884857813,33.12,79690.98,4.0,-0.90512,0.00012,6.91049]
[1777884859826,33.12,79690.71,4.0,-0.90515,0.00012,6.9088]
[1777884861842,33.12,79688.79,4.0,-0.90538,0.00012,6.89607]
[1777884865084,33.12,79689.55,4.0,-0.90528,0.00012,6.90162]
[1777884870905,33.13,79693.29,4.0,-0.90479,0.00012,6.92793]
[1777884873567,33.13,79693.45,4.0,-0.90485,0.00012,6.92249]
[1777884873579,33.13,79693.45,4.0,-0.90485,0.00012,6.92249]
[1777884875939,33.13,79689.99,4.0,-0.90526,0.00012,6.90035]
[1777884878961,33.13,79691.9,4.0,-0.905,0.00012,6.91431]
[1777884885006,33.14,79691.97,4.0,-0.90495,0.00012,6.91675]
[1777884890039,33.14,79691.4,4.0,-0.90499,0.00012,6.91451]
[1777884895321,33.15,79692.12,4.0,-0.90488,0.00012,6.92067]
[1777884895583,33.15,79692.12,4.0,-0.90488,0.00012,6.92067]
[1777884901116,33.15,79691.54,4.0,-0.90491,0.00012,6.91892]
[1777884905720,33.15,79691.59,4.0,-0.90489,0.00012,6.92019]
[1777884905826,33.15,79691.59,4.0,-0.90489,0.00012,6.92019]
[1777884905821,33.16,79689.44,4.0,-0.90515,0.00012,6.90595]
[1777884906153,33.16,79687.45,4.0,-0.90539,0.00012,6.89282]
[1777884911702,33.16,79689.07,4.0,-0.90517,0.00012,6.90479]
[1777884911832,33.16,79689.07,4.0,-0.90517,0.00012,6.90479]
[1777884914209,33.16,79691.21,4.0,-0.90487,0.00012,6.92091]
[1777884917230,33.17,79692.96,4.0,-0.90464,0.00012,6.93365]
[1777884917873,33.17,79692.96,4.0,-0.90464,0.00012,6.93365]
[1777884918076,33.17,79692.96,4.0,-0.90464,0.00012,6.93365]
[1777884923273,33.17,79693.23,4.0,-0.90457,0.00012,6.9372]
[1777884925745,33.17,79693.3,4.0,-0.90456,0.00012,6.93796]
[1777884925825,33.17,79693.3,4.0,-0.90456,0.00012,6.93796]
[1777884925845,33.17,79701.99,4.0,-0.90346,0.00013,6.99721]
[1777884926294,33.17,79704.57,4.0,-0.90313,0.00013,7.01495]
[1777884930079,33.17,79703.6,4.0,-0.90325,0.00013,7.00886]
[1777884930145,33.17,79703.6,4.0,-0.90325,0.00013,7.00886]
[1777884930330,33.17,79703.6,4.0,-0.90325,0.00013,7.00886]
[1777884930585,33.17,79703.6,4.0,-0.90325,0.00013,7.00886]
[1777884930684,33.18,79703.97,4.0,-0.9032,0.00013,7.01154]
[1777884933343,33.18,79715.51,4.0,-0.90181,0.00013,7.08383]
[1777884934350,33.18,79716.68,4.0,-0.90166,0.00013,7.09187]
[1777884939385,33.18,79717.29,4.0,-0.90157,0.00013,7.09621]
[1777884944420,33.2,79717.71,4.0,-0.90139,0.00013,7.10589]
[1777884945081,33.2,79717.71,4.0,-0.90139,0.00013,7.10589]
[1777884945427,33.21,79718.96,4.0,-0.90114,0.00013,7.11912]
[1777884948223,33.22,79719.71,4.0,-0.90095,0.00013,7.12913]
[1777884948327,33.22,79719.71,4.0,-0.90095,0.00013,7.12913]
[1777884948448,33.22,79723.09,4.0,-0.90051,0.00013,7.1527]
[1777884951472,33.23,79734.57,4.0,-0.899,0.00013,7.23273]
[1777884952476,33.23,79742.83,4.0,-0.89792,0.00013,7.29002]
[1777884953531,33.23,79742.83,4.0,-0.89792,0.00013,7.29002]
[1777884953576,33.23,79742.83,4.0,-0.89792,0.00013,7.29002]
[1777884953961,33.23,79742.83,4.0,-0.89791,0.00013,7.29033]
[1777884954081,33.23,79742.83,4.0,-0.89791,0.00013,7.29033]
[1777884954490,33.23,79746.54,4.0,-0.89742,0.00013,7.31624]
[1777884954907,33.23,79746.54,4.0,-0.89742,0.00013,7.31624]
[1777884955077,33.23,79746.54,4.0,-0.89742,0.00013,7.31624]
[1777884955905,33.23,79748.11,4.0,-0.89721,0.00013,7.32736]
[1777884956074,33.23,79748.11,4.0,-0.89721,0.00013,7.32736]
[1777884956819,33.23,79748.11,4.0,-0.89721,0.00013,7.32736]
[1777884956826,33.23,79748.11,4.0,-0.89721,0.00013,7.32736]
[1777884959070,33.23,79747.45,4.0,-0.89728,0.00013,7.32356]
[1777884959325,33.23,79747.45,4.0,-0.89728,0.00013,7.32356]
[1777884959525,33.23,79747.13,4.0,-0.89732,0.00013,7.3216]
[1777884962129,33.23,79745.88,4.0,-0.89747,0.00013,7.31349]
[1777884962888,33.24,79738.67,4.0,-0.89836,0.00013,7.26648]
[1777884967750,33.28,79738.59,4.0,-0.89812,0.00013,7.279]
[1777884967825,33.28,79738.59,4.0,-0.89812,0.00013,7.279]
[1777884967851,33.29,79739.51,4.0,-0.89794,0.00013,7.28845]
[1777884973622,33.34,79738.48,4.0,-0.89774,0.00013,7.29881]
[1777884978658,33.38,79738.85,4.0,-0.89736,0.00013,7.31856]
[1777884983693,33.44,79739.07,4.0,-0.89693,0.00013,7.34098]
[1777884988876,33.49,79739.43,4.0,-0.89658,0.00013,7.35903]
[1777884995616,33.54,79738.38,4.0,-0.89644,0.00013,7.36341]
[1777884995825,33.54,79738.38,4.0,-0.89644,0.00013,7.36341]
[1777884995856,33.54,79739.27,4.0,-0.89632,0.00013,7.36988]
[1777885000812,33.55,79733.93,4.0,-0.89698,0.00013,7.33502]
[1777885001819,33.55,79731.21,4.0,-0.89733,0.00013,7.31679]
[1777885004303,33.55,79731.94,4.0,-0.89722,0.00013,7.32264]
[1777885004329,33.55,79731.94,4.0,-0.89722,0.00013,7.32264]
[1777885009875,33.56,79730.94,4.0,-0.8973,0.00013,7.31826]
[1777885012405,33.56,79730.94,4.0,-0.8973,0.00013,7.31826]
[1777885012575,33.56,79730.94,4.0,-0.8973,0.00013,7.31826]
[1777885012676,33.56,79730.94,4.0,-0.89728,0.00013,7.31947]
[1777885017077,33.56,79731.02,4.0,-0.89724,0.00013,7.3212]
[1777885021959,33.57,79734.04,4.0,-0.89681,0.00013,7.34416]
[1777885022813,33.57,79734.04,4.0,-0.89681,0.00013,7.34416]
[1777885022833,33.57,79734.04,4.0,-0.89681,0.00013,7.34416]
[1777885022966,33.57,79734.38,4.0,-0.89676,0.00013,7.34684]
[1777885023633,33.57,79734.38,4.0,-0.89676,0.00013,7.34684]
[1777885023827,33.57,79734.38,4.0,-0.89676,0.00013,7.34684]
[1777885026556,33.57,79736.13,4.0,-0.89651,0.00013,7.35952]
[1777885026575,33.57,79736.13,4.0,-0.89651,0.00013,7.35952]
[1777885027325,33.57,79736.2,4.0,-0.89649,0.00013,7.36065]
[1777885027574,33.57,79736.2,4.0,-0.89649,0.00013,7.36065]
[1777885027675,33.57,79737.18,4.0,-0.89636,0.00013,7.3677]
[1777885034074,33.58,79735.77,4.0,-0.8965,0.00013,7.36028]
[1777885035163,33.58,79735.77,4.0,-0.8965,0.00013,7.36028]
[1777885035329,33.58,79735.77,4.0,-0.8965,0.00013,7.36028]
[1777885035387,33.58,79733.04,4.0,-0.89685,0.00013,7.34191]
[1777885039859,33.59,79732.26,4.0,-0.89693,0.00013,7.33765]
[1777885039929,33.59,79734.1,4.0,-0.89668,0.00013,7.35061]
[1777885040074,33.59,79734.1,4.0,-0.89668,0.00013,7.35061]
[1777885042949,33.59,79734.43,4.0,-0.89663,0.00013,7.35355]
[1777885043077,33.59,79734.92,4.0,-0.89655,0.00013,7.35724]
[1777885043137,33.59,79743.93,4.0,-0.89536,0.00013,7.4194]
[1777885044144,33.59,79743.29,4.0,-0.89544,0.00013,7.41525]
[1777885048267,33.59,79741.89,4.0,-0.89561,0.00013,7.40642]
[1777885048329,33.59,79741.89,4.0,-0.89561,0.00013,7.40642]
[1777885048601,33.59,79741.89,4.0,-0.89561,0.00013,7.40642]
[1777885048825,33.59,79741.89,4.0,-0.89561,0.00013,7.40642]
[1777885048926,33.59,79742.0,4.0,-0.89559,0.00013,7.40745]
[1777885051193,33.6,79736.24,4.0,-0.89642,0.00013,7.36179]
[1777885052202,33.6,79732.67,4.0,-0.89688,0.00013,7.33767]
[1777885053301,33.6,79732.67,4.0,-0.89688,0.00013,7.33767]
[1777885053325,33.6,79732.67,4.0,-0.89688,0.00013,7.33767]
[1777885057238,33.6,79739.26,4.0,-0.89598,0.00013,7.38468]
[1777885059131,33.6,79739.41,4.0,-0.89595,0.00013,7.38601]
[1777885059326,33.6,79739.41,4.0,-0.89595,0.00013,7.38601]
[1777885059427,33.6,79739.41,4.0,-0.89595,0.00013,7.38632]
[1777885062325,33.61,79739.77,4.0,-0.89589,0.00013,7.3894]
[1777885066643,33.61,79740.81,4.0,-0.89573,0.00013,7.39745]
[1777885066828,33.61,79740.81,4.0,-0.89573,0.00013,7.39745]
[1777885066929,33.61,79740.07,4.0,-0.89582,0.00013,7.39296]
[1777885068473,33.61,79739.87,4.0,-0.89584,0.00013,7.3919]
[1777885068575,33.61,79739.87,4.0,-0.89584,0.00013,7.3919]
[1777885068676,33.61,79739.83,4.0,-0.89584,0.00013,7.39193]
[1777885069355,33.61,79739.83,4.0,-0.89584,0.00013,7.39193]
[1777885069574,33.61,79739.83,4.0,-0.89584,0.00013,7.39193]
[1777885069675,33.61,79739.83,4.0,-0.89583,0.00013,7.39224]
[1777885070505,33.61,79739.83,4.0,-0.89583,0.00013,7.39224]
[1777885070574,33.61,79739.83,4.0,-0.89583,0.00013,7.39224]
[1777885070675,33.61,79741.33,4.0,-0.89563,0.00013,7.40284]
[1777885071455,33.61,79741.33,4.0,-0.89563,0.00013,7.40284]
[1777885071578,33.61,79741.33,4.0,-0.89563,0.00013,7.40284]
[1777885071679,33.61,79756.73,4.0,-0.89358,0.00013,7.50911]
[1777885072670,33.61,79756.73,4.0,-0.89358,0.00013,7.50911]
[1777885072833,33.61,79756.73,4.0,-0.89358,0.00013,7.50911]
[1777885072878,33.61,79750.33,4.0,-0.89443,0.00013,7.46514]
[1777885073511,33.61,79750.33,4.0,-0.89443,0.00013,7.46514]
[1777885073584,33.61,79750.33,4.0,-0.89443,0.00013,7.46514]
[1777885073685,33.62,79750.14,4.0,-0.89445,0.00013,7.46404]
[1777885074319,33.62,79750.14,4.0,-0.89445,0.00013,7.46404]
[1777885074331,33.62,79750.14,4.0,-0.89445,0.00013,7.46404]
[1777885074358,33.62,79750.1,4.0,-0.89445,0.00013,7.46397]
[1777885080399,33.62,79749.44,4.0,-0.89451,0.00013,7.46121]
[1777885083377,33.62,79749.45,4.0,-0.89449,0.00013,7.46204]
[1777885083575,33.62,79749.45,4.0,-0.89449,0.00013,7.46204]
[1777885083705,33.62,79741.39,4.0,-0.89555,0.00013,7.40704]
[1777885085435,33.65,79740.68,4.0,-0.89546,0.00013,7.41139]
[1777885091476,33.66,79739.77,4.0,-0.89553,0.00013,7.40791]
[1777885092483,33.66,79730.86,4.0,-0.89669,0.00013,7.34737]
[1777885093491,33.68,79730.63,4.0,-0.89661,0.00013,7.35125]
[1777885095692,33.68,79730.27,4.0,-0.89665,0.00013,7.34917]
[1777885095699,33.68,79730.27,4.0,-0.89665,0.00013,7.34917]
[1777885095826,33.68,79730.27,4.0,-0.89665,0.00013,7.34917]
[1777885101547,33.69,79729.3,4.0,-0.89666,0.00013,7.3488]
[1777885106583,33.71,79729.16,4.0,-0.89657,0.00013,7.35346]
[1777885111083,33.75,79727.7,4.0,-0.89651,0.00013,7.35618]
[1777885113617,33.76,79727.41,4.0,-0.89654,0.00013,7.35176]
[1777885113632,33.77,79720.86,4.0,-0.89732,0.00013,7.31134]
[1777885114638,33.77,79710.74,4.0,-0.89861,0.00013,7.24311]
[1777885115417,33.77,79710.74,4.0,-0.89861,0.00013,7.24311]
[1777885115579,33.77,79710.74,4.0,-0.89861,0.00013,7.24311]
[1777885115646,33.79,79709.71,4.0,-0.89863,0.00013,7.24188]
[1777885117081,33.79,79709.07,4.0,-0.89871,0.00013,7.23812]
[1777885117660,33.79,79707.9,4.0,-0.89885,0.00013,7.23057]
[1777885122975,33.8,79707.42,4.0,-0.89888,0.00013,7.22881]
[1777885123085,33.8,79707.42,4.0,-0.89888,0.00013,7.22881]
[1777885123702,33.8,79686.14,4.0,-0.90157,0.00013,7.08611]
[1777885124709,33.8,79680.7,4.0,-0.90224,0.00013,7.05019]
[1777885125716,33.8,79682.37,4.0,-0.90202,0.00013,7.06201]
[1777885128078,33.8,79681.96,4.0,-0.90206,0.00013,7.05986]
[1777885128328,33.8,79682.78,4.0,-0.90194,0.00013,7.06596]
[1777885133353,33.81,79683.19,4.0,-0.90184,0.00013,7.07165]
[1777885133524,33.81,79683.19,4.0,-0.90184,0.00013,7.07165]
[1777885133578,33.81,79683.19,4.0,-0.90184,0.00013,7.07165]
[1777885135787,33.82,79688.89,4.0,-0.90109,0.00013,7.11162]
[1777885136365,33.82,79688.89,4.0,-0.90109,0.00013,7.11162]
[1777885136576,33.82,79688.89,4.0,-0.90109,0.00013,7.11162]
[1777885136794,33.82,79696.36,4.0,-0.90013,0.00013,7.16239]
[1777885138808,33.82,79699.89,4.0,-0.89967,0.00013,7.18702]
[1777885141593,33.82,79699.51,4.0,-0.8997,0.00013,7.18524]
[1777885141828,33.82,79699.51,4.0,-0.8997,0.00013,7.18524]
[1777885142072,33.82,79699.51,4.0,-0.8997,0.00013,7.18524]
[1777885141829,33.82,79699.57,4.0,-0.89969,0.00013,7.18604]
[1777885142325,33.82,79699.57,4.0,-0.89969,0.00013,7.18604]
[1777885148040,33.83,79701.44,4.0,-0.89941,0.00013,7.20052]
[1777885148075,33.83,79701.44,4.0,-0.89941,0.00013,7.20052]
[1777885148397,33.83,79701.35,4.0,-0.89942,0.00013,7.20028]
[1777885148576,33.83,79701.35,4.0,-0.89942,0.00013,7.20028]
[1777885148880,33.83,79701.98,4.0,-0.89933,0.00013,7.2049]
[1777885153914,33.84,79700.93,4.0,-0.89943,0.00013,7.19965]
[1777885156474,33.84,79700.65,4.0,-0.89945,0.00013,7.19849]
[1777885156577,33.84,79700.65,4.0,-0.89945,0.00013,7.19849]
[1777885156935,33.84,79700.77,4.0,-0.89943,0.00013,7.19967]
[1777885159079,33.84,79698.71,4.0,-0.89968,0.00013,7.18614]
[1777885158949,33.84,79709.73,4.0,-0.89827,0.00013,7.26097]
[1777885159956,33.84,79714.76,4.0,-0.89761,0.00013,7.29533]
[1777885164991,33.85,79713.97,4.0,-0.89769,0.00013,7.29109]
[1777885170027,33.85,79713.14,4.0,-0.89778,0.00013,7.28656]
[1777885173020,33.85,79711.89,4.0,-0.89802,0.00013,7.27158]
[1777885173082,33.85,79711.89,4.0,-0.89802,0.00013,7.27158]
[1777885177080,33.85,79709.99,4.0,-0.89824,0.00013,7.25968]
[1777885177209,33.85,79710.15,4.0,-0.89822,0.00013,7.261]
[1777885177326,33.85,79710.15,4.0,-0.89822,0.00013,7.261]
[1777885177346,33.85,79710.15,4.0,-0.89822,0.00013,7.261]
[1777885177577,33.85,79710.15,4.0,-0.89822,0.00013,7.261]
[1777885178083,33.85,79705.38,4.0,-0.89882,0.00013,7.229]
[1777885178255,33.85,79705.38,4.0,-0.89882,0.00013,7.229]
[1777885178327,33.85,79705.38,4.0,-0.89882,0.00013,7.229]
[1777885178697,33.85,79705.38,4.0,-0.89882,0.00013,7.229]
[1777885178829,33.85,79705.38,4.0,-0.89882,0.00013,7.229]
[1777885179090,33.86,79704.81,4.0,-0.89889,0.00013,7.22539]
[1777885179372,33.86,79704.81,4.0,-0.89889,0.00013,7.22539]
[1777885179576,33.86,79704.81,4.0,-0.89889,0.00013,7.22539]
[1777885180050,33.86,79704.81,4.0,-0.89889,0.00013,7.22539]
[1777885180076,33.86,79704.81,4.0,-0.89889,0.00013,7.22539]
[1777885180097,33.86,79706.22,4.0,-0.89871,0.00013,7.2352]
[1777885180378,33.86,79706.22,4.0,-0.89871,0.00013,7.2352]
[1777885180577,33.86,79706.22,4.0,-0.89871,0.00013,7.2352]
[1777885181104,33.86,79705.31,4.0,-0.89882,0.00013,7.22934]
[1777885181290,33.86,79705.31,4.0,-0.89882,0.00013,7.22934]
[1777885181329,33.86,79705.31,4.0,-0.89882,0.00013,7.22934]
[1777885181407,33.86,79705.31,4.0,-0.89882,0.00013,7.22934]
[1777885181576,33.86,79705.31,4.0,-0.89882,0.00013,7.22934]
[1777885182111,33.86,79702.24,4.0,-0.8992,0.00013,7.20889]
[1777885183118,33.86,79697.02,4.0,-0.89987,0.00013,7.17357]
[1777885184126,33.86,79695.0,4.0,-0.90013,0.00013,7.15987]
[1777885188082,33.86,79694.4,4.0,-0.90021,0.00013,7.15579]
[1777885187147,33.86,79698.77,4.0,-0.89965,0.00013,7.18517]
[1777885188327,33.86,79698.77,4.0,-0.89965,0.00013,7.18517]
[1777885188373,33.86,79698.77,4.0,-0.89965,0.00013,7.18517]
[1777885188578,33.86,79698.77,4.0,-0.89965,0.00013,7.18517]
[1777885188638,33.86,79698.67,4.0,-0.89967,0.00013,7.18441]
[1777885194934,33.86,79697.37,4.0,-0.89984,0.00013,7.17534]
[1777885195035,33.86,79697.37,4.0,-0.89984,0.00013,7.17534]
[1777885195080,33.86,79697.37,4.0,-0.89984,0.00013,7.17534]
[1777885195137,33.86,79697.47,4.0,-0.89983,0.00013,7.17597]
[1777885200448,33.85,79697.41,4.0,-0.89984,0.00013,7.17532]
[1777885200584,33.85,79697.41,4.0,-0.89984,0.00013,7.17532]
[1777885200729,33.85,79697.41,4.0,-0.89984,0.00013,7.17532]
[1777885200825,33.85,79697.41,4.0,-0.89984,0.00013,7.17532]
[1777885201226,33.85,79697.79,4.0,-0.89979,0.00013,7.17784]
[1777885201245,33.85,79694.15,4.0,-0.90025,0.00013,7.15329]
[1777885202252,33.85,79686.38,4.0,-0.90123,0.00013,7.10108]
[1777885207287,33.86,79686.17,4.0,-0.90125,0.00013,7.10002]
[1777885209937,33.86,79685.28,4.0,-0.90137,0.00013,7.09412]
[1777885210081,33.86,79685.28,4.0,-0.90137,0.00013,7.09412]
[1777885211077,33.86,79685.42,4.0,-0.90135,0.00013,7.09513]
[1777885211155,33.86,79685.28,4.0,-0.90136,0.00013,7.09426]
[1777885214238,33.86,79685.5,4.0,-0.90133,0.00013,7.09596]
[1777885214327,33.86,79685.5,4.0,-0.90133,0.00013,7.09596]
[1777885214336,33.86,79683.05,4.0,-0.90164,0.00013,7.0796]
[1777885217081,33.86,79682.61,4.0,-0.90169,0.00013,7.07675]
[1777885226258,33.86,79684.02,4.0,-0.9015,0.00013,7.08693]
[1777885227078,33.86,79684.02,4.0,-0.9015,0.00013,7.08693]
[1777885229593,33.86,79681.25,4.0,-0.90184,0.00013,7.06875]
[1777885231077,33.86,79681.25,4.0,-0.90184,0.00013,7.06875]
[1777885231090,33.86,79681.21,4.0,-0.90193,0.00013,7.06168]
[1777885233027,33.86,79681.17,4.0,-0.90193,0.00013,7.06151]
[1777885233084,33.86,79681.17,4.0,-0.90193,0.00013,7.06151]
[1777885233185,33.86,79681.94,4.0,-0.90183,0.00013,7.06676]
[1777885234622,33.86,79681.21,4.0,-0.90192,0.00013,7.06197]
[1777885234826,33.86,79681.21,4.0,-0.90192,0.00013,7.06197]
[1777885235050,33.86,79681.21,4.0,-0.90192,0.00013,7.06197]
[1777885240518,33.86,79682.68,4.0,-0.90172,0.00013,7.0725]
[1777885241470,33.86,79682.68,4.0,-0.90172,0.00013,7.0725]
[1777885241477,33.86,79682.68,4.0,-0.90172,0.00013,7.0725]
[1777885241575,33.86,79682.68,4.0,-0.90172,0.00013,7.0725]
[1777885247169,33.86,79681.53,4.0,-0.90186,0.00013,7.06512]
[1777885247179,33.86,79681.76,4.0,-0.90183,0.00013,7.06684]
[1777885247246,33.86,79681.76,4.0,-0.90183,0.00013,7.06684]
[1777885247336,33.86,79681.76,4.0,-0.90183,0.00013,7.06684]
[1777885247568,33.86,79681.72,4.0,-0.90183,0.00013,7.06666]
[1777885252727,33.87,79682.22,4.0,-0.90176,0.00013,7.07035]
[1777885252779,33.87,79682.22,4.0,-0.90176,0.00013,7.07035]
[1777885252831,33.87,79682.22,4.0,-0.90176,0.00013,7.07035]
[1777885253610,33.87,79671.25,4.0,-0.90313,0.00012,6.99722]
[1777885254617,33.87,79665.68,4.0,-0.90381,0.00012,6.96031]
[1777885259652,33.87,79662.99,4.0,-0.90412,0.00012,6.94361]
[1777885261165,33.87,79662.99,4.0,-0.90412,0.00012,6.94361]
[1777885261327,33.87,79661.91,4.0,-0.90425,0.00012,6.93669]
[1777885261650,33.87,79661.91,4.0,-0.90425,0.00012,6.93669]
[1777885262674,33.88,79654.77,4.0,-0.90507,0.00012,6.89219]
[1777885265730,33.88,79653.46,4.0,-0.90522,0.00012,6.88417]
[1777885265791,33.88,79653.46,4.0,-0.90522,0.00012,6.88417]
[1777885265837,33.88,79653.46,4.0,-0.90522,0.00012,6.88417]
[1777885269723,33.89,79648.06,4.0,-0.90585,0.00012,6.85016]
[1777885270730,33.89,79645.26,4.0,-0.90618,0.00012,6.83206]
[1777885273478,33.89,79645.29,4.0,-0.90616,0.00012,6.83308]
[1777885273529,33.89,79645.29,4.0,-0.90616,0.00012,6.83308]
[1777885273574,33.89,79645.29,4.0,-0.90616,0.00012,6.83308]
[1777885274757,33.89,79649.67,4.0,-0.90561,0.00012,6.86284]
[1777885279226,33.89,79652.09,4.0,-0.9053,0.00012,6.87993]
[1777885279793,33.9,79654.9,4.0,-0.90494,0.00012,6.89924]
[1777885283821,33.9,79652.11,4.0,-0.90526,0.00012,6.88208]
[1777885285168,33.9,79652.11,4.0,-0.90526,0.00012,6.88208]
[1777885285192,33.9,79652.11,4.0,-0.90526,0.00012,6.88208]
[1777885285327,33.9,79651.87,4.0,-0.90528,0.00012,6.88086]
[1777885285835,33.9,79651.91,4.0,-0.90527,0.00012,6.88148]
[1777885289082,33.9,79650.72,4.0,-0.9054,0.00012,6.87433]
[1777885292884,33.91,79643.49,4.0,-0.90632,0.00012,6.82162]
[1777885293891,33.91,79640.43,4.0,-0.90668,0.00012,6.80192]
[1777885294898,33.91,79637.64,4.0,-0.90701,0.00012,6.78405]
[1777885296646,33.91,79639.3,4.0,-0.9068,0.00012,6.79548]
[1777885296695,33.91,79639.3,4.0,-0.9068,0.00012,6.79548]
[1777885296826,33.91,79639.3,4.0,-0.9068,0.00012,6.79548]
[1777885297708,33.92,79640.88,4.0,-0.9066,0.00012,6.80637]
[1777885297711,33.92,79640.88,4.0,-0.9066,0.00012,6.80637]
[1777885297827,33.92,79640.88,4.0,-0.9066,0.00012,6.80637]
[1777885297919,33.92,79638.66,4.0,-0.90686,0.00012,6.79224]
[1777885301947,33.92,79635.22,4.0,-0.90724,0.00012,6.77165]
[1777885304968,33.93,79638.95,4.0,-0.90676,0.00012,6.79775]
[1777885308591,33.93,79638.15,4.0,-0.90683,0.00012,6.79398]
[1777885308677,33.93,79638.15,4.0,-0.90683,0.00012,6.79398]
[1777885308825,33.93,79638.15,4.0,-0.90683,0.00012,6.79398]
[1777885308996,33.93,79638.18,4.0,-0.90682,0.00012,6.79468]
[1777885310006,33.93,79642.92,4.0,-0.90623,0.00012,6.82637]
[1777885312017,33.94,79652.01,4.0,-0.90511,0.00012,6.88725]
[1777885313024,33.94,79657.62,4.0,-0.90442,0.00012,6.92474]
[1777885316201,33.94,79657.15,4.0,-0.90447,0.00012,6.92225]
[1777885316204,33.94,79657.15,4.0,-0.90447,0.00012,6.92225]
[1777885316327,33.94,79658.63,4.0,-0.90428,0.00012,6.93237]
[1777885317052,33.94,79657.99,4.0,-0.90435,0.00012,6.92842]
[1777885322087,33.94,79657.44,4.0,-0.90439,0.00012,6.92631]
[1777885325109,33.95,79680.12,4.0,-0.90156,0.00013,7.07816]
[1777885326116,33.95,79687.9,4.0,-0.90058,0.00013,7.13032]
[1777885327123,33.95,79697.61,4.0,-0.89935,0.00013,7.19574]
[1777885328130,33.95,79702.3,4.0,-0.89875,0.00013,7.22724]
[1777885328729,33.95,79702.3,4.0,-0.89875,0.00013,7.22724]
[1777885328826,33.95,79702.3,4.0,-0.89875,0.00013,7.22724]
[1777885329137,33.95,79703.11,4.0,-0.89864,0.00013,7.23298]
[1777885329302,33.95,79703.11,4.0,-0.89864,0.00013,7.23298]
[1777885329329,33.95,79703.11,4.0,-0.89864,0.00013,7.23298]
[1777885329637,33.95,79703.11,4.0,-0.89864,0.00013,7.23298]
[1777885329824,33.95,79703.11,4.0,-0.89864,0.00013,7.23298]
[1777885330144,33.95,79703.01,4.0,-0.89865,0.00013,7.23257]
[1777885330297,33.95,79703.01,4.0,-0.89865,0.00013,7.23257]
[1777885330331,33.95,79703.01,4.0,-0.89865,0.00013,7.23257]
[1777885330645,33.95,79703.01,4.0,-0.89865,0.00013,7.23257]
[1777885330826,33.95,79703.01,4.0,-0.89865,0.00013,7.23257]
[1777885331151,33.95,79704.52,4.0,-0.89845,0.00013,7.24303]
[1777885331324,33.95,79704.52,4.0,-0.89845,0.00013,7.24303]
[1777885331638,33.95,79704.52,4.0,-0.89845,0.00013,7.24303]
[1777885331825,33.95,79704.52,4.0,-0.89845,0.00013,7.24303]
[1777885332157,33.95,79704.4,4.0,-0.89846,0.00013,7.24247]
[1777885337192,33.96,79702.8,4.0,-0.89864,0.00013,7.23301]
[1777885338200,33.96,79700.56,4.0,-0.89892,0.00013,7.21818]
[1777885340944,33.96,79700.38,4.0,-0.89893,0.00013,7.21756]
[1777885340996,33.96,79700.38,4.0,-0.89893,0.00013,7.21756]
[1777885341079,33.96,79700.38,4.0,-0.89893,0.00013,7.21756]
[1777885341221,33.96,79700.62,4.0,-0.8989,0.00013,7.21948]
[1777885342227,33.96,79702.76,4.0,-0.89862,0.00013,7.23421]
[1777885343235,33.96,79707.59,4.0,-0.89799,0.00013,7.26709]
[1777885345248,33.96,79712.0,4.0,-0.89742,0.00013,7.29741]
[1777885345374,33.96,79712.0,4.0,-0.89742,0.00013,7.29741]
[1777885345421,33.96,79712.0,4.0,-0.89742,0.00013,7.29741]
[1777885346256,33.96,79712.26,4.0,-0.89738,0.00013,7.29939]
[1777885346578,33.96,79712.26,4.0,-0.89738,0.00013,7.29939]
[1777885352298,33.97,79712.7,4.0,-0.89738,0.00013,7.29653]
[1777885354314,33.97,79715.42,4.0,-0.89702,0.00013,7.3153]
[1777885355319,33.97,79720.25,4.0,-0.89636,0.00013,7.34984]
[1777885356326,33.98,79709.37,4.0,-0.8977,0.00013,7.27983]
[1777885357333,33.99,79711.04,4.0,-0.89743,0.00013,7.29396]
[1777885358340,34.0,79710.91,4.0,-0.89737,0.00013,7.29693]
[1777885363376,34.06,79714.24,4.0,-0.89654,0.00013,7.34012]
[1777885365390,34.08,79716.54,4.0,-0.89613,0.00013,7.36161]
[1777885370425,34.09,79716.82,4.0,-0.89597,0.00013,7.36944]
[1777885373445,34.1,79714.98,4.0,-0.8962,0.00013,7.35775]
[1777885374453,34.1,79712.9,4.0,-0.89646,0.00013,7.34397]
[1777885379488,34.1,79712.47,4.0,-0.89649,0.00013,7.34251]
[1777885381943,34.1,79714.17,4.0,-0.89626,0.00013,7.35456]
[1777885386537,34.11,79717.12,4.0,-0.89585,0.00013,7.37584]
[1777885388551,34.11,79720.71,4.0,-0.89537,0.00013,7.40063]
[1777885393586,34.11,79721.56,4.0,-0.89524,0.00013,7.40749]
[1777885396606,34.11,79724.82,4.0,-0.8948,0.00013,7.43023]
[1777885401641,34.12,79724.7,4.0,-0.8948,0.00013,7.43033]
[1777885406678,34.12,79724.48,4.0,-0.89481,0.00013,7.42984]
[1777885407684,34.12,79728.65,4.0,-0.89426,0.00013,7.45833]
[1777885408692,34.12,79740.07,4.0,-0.89275,0.00013,7.53614]
[1777885409699,34.12,79741.17,4.0,-0.8926,0.00013,7.54368]
[1777885410706,34.12,79743.74,4.0,-0.89226,0.00013,7.56123]
[1777885411713,34.12,79745.46,4.0,-0.89211,0.00013,7.566]
[1777885412719,34.12,79751.13,4.0,-0.89136,0.00013,7.60477]
[1777885414734,34.12,79761.63,4.0,-0.88993,0.00014,7.67716]
[1777885415722,34.12,79761.63,4.0,-0.88993,0.00014,7.67716]
[1777885416352,34.12,79760.37,4.0,-0.8901,0.00013,7.66868]
[1777885417754,34.12,79756.98,4.0,-0.89055,0.00013,7.64579]
[1777885418762,34.12,79752.63,4.0,-0.89114,0.00013,7.61604]
[1777885423797,34.12,79751.76,4.0,-0.89125,0.00013,7.61032]
[1777885428831,34.13,79750.21,4.0,-0.89145,0.00013,7.59997]
[1777885430846,34.13,79747.84,4.0,-0.89176,0.00013,7.5839]
[1777885435881,34.13,79747.2,4.0,-0.89184,0.00013,7.5799]
[1777885437895,34.13,79749.35,4.0,-0.89155,0.00013,7.59474]
[1777885438901,34.13,79751.79,4.0,-0.89122,0.00013,7.61147]
[1777885441923,34.13,79755.59,4.0,-0.89071,0.00013,7.63757]
[1777885446957,34.13,79752.72,4.0,-0.8911,0.00013,7.61794]
[1777885449979,34.13,79750.59,4.0,-0.89138,0.00013,7.60349]
[1777885450986,34.13,79748.51,4.0,-0.89166,0.00013,7.58934]
[1777885457029,34.13,79748.94,4.0,-0.89159,0.00013,7.59273]
[1777885460050,34.13,79756.38,4.0,-0.89059,0.00013,7.64378]
[1777885461057,34.13,79761.31,4.0,-0.88993,0.00014,7.67755]
[1777885463071,34.13,79763.82,4.0,-0.88959,0.00014,7.69466]
[1777885464078,34.13,79768.03,4.0,-0.88902,0.00014,7.72349]
[1777885465085,34.13,79769.98,4.0,-0.88876,0.00014,7.73678]
[1777885467099,34.13,79772.17,4.0,-0.88846,0.00014,7.75156]
[1777885472134,34.13,79771.65,4.0,-0.88864,0.00014,7.74011]
[1777885475155,34.13,79767.08,4.0,-0.88926,0.00014,7.70881]
[1777885477426,34.13,79767.58,4.0,-0.88919,0.00014,7.71231]
[1777885477171,34.13,79739.61,4.0,-0.89294,0.00013,7.52114]
[1777885477712,34.13,79739.61,4.0,-0.89294,0.00013,7.52114]
[1777885478177,34.13,79732.95,4.0,-0.89381,0.00013,7.47601]
[1777885481042,34.13,79732.77,4.0,-0.89383,0.00013,7.47523]
[1777885485226,34.13,79735.58,4.0,-0.89344,0.00013,7.49539]
[1777885487081,34.13,79735.58,4.0,-0.89344,0.00013,7.49539]
[1777885487403,34.13,79735.58,4.0,-0.89344,0.00013,7.49539]
[1777885487407,34.13,79735.58,4.0,-0.89343,0.00013,7.49578]
[1777885487456,34.13,79735.58,4.0,-0.89343,0.00013,7.49578]
[1777885487574,34.13,79735.58,4.0,-0.89343,0.00013,7.49578]
[1777885493282,34.14,79735.83,4.0,-0.89337,0.00013,7.49865]
[1777885495204,34.14,79734.94,4.0,-0.89349,0.00013,7.4928]
[1777885495255,34.14,79734.94,4.0,-0.89349,0.00013,7.4928]
[1777885495333,34.14,79734.94,4.0,-0.89349,0.00013,7.4928]
[1777885501338,34.14,79736.55,4.0,-0.89325,0.00013,7.50512]
[1777885505367,34.14,79717.85,4.0,-0.89568,0.00013,7.3791]
[1777885506196,34.14,79717.85,4.0,-0.89568,0.00013,7.3791]
[1777885506327,34.14,79717.85,4.0,-0.89568,0.00013,7.3791]
[1777885506374,34.14,79716.76,4.0,-0.89582,0.00013,7.3721]
[1777885508091,34.14,79715.44,4.0,-0.89598,0.00013,7.36357]
[1777885508387,34.14,79711.18,4.0,-0.89653,0.00013,7.33481]
[1777885511946,34.14,79711.34,4.0,-0.89652,0.00013,7.33551]
[1777885511998,34.14,79711.34,4.0,-0.89652,0.00013,7.33551]
[1777885512077,34.14,79711.34,4.0,-0.89652,0.00013,7.33551]
[1777885515076,34.14,79709.99,4.0,-0.8967,0.00013,7.32602]
[1777885515436,34.14,79710.22,4.0,-0.89668,0.00013,7.32745]
[1777885518366,34.14,79710.26,4.0,-0.89667,0.00013,7.32748]
[1777885518418,34.14,79710.26,4.0,-0.89667,0.00013,7.32748]
[1777885518576,34.14,79709.54,4.0,-0.89677,0.00013,7.3225]
[1777885524500,34.14,79709.27,4.0,-0.89682,0.00013,7.31994]
[1777885526382,34.14,79709.27,4.0,-0.89682,0.00013,7.31994]
[1777885532556,34.14,79706.87,4.0,-0.89723,0.00013,7.2958]
[1777885537591,34.13,79707.69,4.0,-0.89715,0.00013,7.29984]
[1777885538598,34.13,79710.46,4.0,-0.8968,0.00013,7.31821]
[1777885540612,34.13,79708.73,4.0,-0.89704,0.00013,7.30562]
[1777885542628,34.13,79698.2,4.0,-0.89841,0.00013,7.23422]
[1777885543635,34.13,79698.24,4.0,-0.89841,0.00013,7.23429]
[1777885548670,34.12,79699.31,4.0,-0.89829,0.00013,7.24042]
[1777885549677,34.12,79704.12,4.0,-0.89768,0.00013,7.27252]
[1777885554713,34.12,79704.31,4.0,-0.89767,0.00013,7.27311]
[1777885555720,34.12,79705.99,4.0,-0.89745,0.00013,7.28435]
[1777885560755,34.12,79706.79,4.0,-0.89736,0.00013,7.28935]
[1777885564783,34.12,79705.08,4.0,-0.89758,0.00013,7.27757]
[1777885568812,34.12,79708.54,4.0,-0.89714,0.00013,7.30064]
[1777885573847,34.12,79708.83,4.0,-0.89711,0.00013,7.30214]
[1777885579202,34.12,79709.61,4.0,-0.89702,0.00013,7.30704]
[1777885581903,34.11,79706.94,4.0,-0.89737,0.00013,7.2887]
[1777885586937,34.11,79705.9,4.0,-0.89751,0.00013,7.28142]
[1777885588951,34.11,79707.99,4.0,-0.89724,0.00013,7.29539]
[1777885593987,34.11,79707.4,4.0,-0.8974,0.00013,7.28454]
[1777885599022,34.12,79707.51,4.0,-0.89736,0.00013,7.28684]
[1777885604057,34.13,79707.51,4.0,-0.89731,0.00013,7.28935]
[1777885609092,34.13,79706.34,4.0,-0.89741,0.00013,7.28395]
[1777885610099,34.13,79709.11,4.0,-0.89704,0.00013,7.3031]
[1777885612113,34.14,79711.45,4.0,-0.89672,0.00013,7.31981]
[1777885617148,34.14,79710.45,4.0,-0.89681,0.00013,7.31536]
[1777885618155,34.14,79707.25,4.0,-0.89721,0.00013,7.29428]
[1777885620169,34.15,79703.76,4.0,-0.89764,0.00013,7.2718]
[1777885624197,34.15,79705.54,4.0,-0.89737,0.00013,7.28587]
[1777885627218,34.16,79707.39,4.0,-0.8971,0.00013,7.29982]
[1777885629231,34.16,79709.09,4.0,-0.89687,0.00013,7.31221]
[1777885634267,34.17,79709.11,4.0,-0.89682,0.00013,7.31464]
[1777885637288,34.17,79692.96,4.0,-0.89886,0.00013,7.20761]
[1777885638295,34.17,79690.58,4.0,-0.89917,0.00013,7.19155]
[1777885640309,34.17,79693.46,4.0,-0.89879,0.00013,7.21113]
[1777885641315,34.17,79691.85,4.0,-0.899,0.00013,7.2004]
[1777885642323,34.17,79685.2,4.0,-0.89984,0.00013,7.15601]
[1777885644337,34.17,79683.43,4.0,-0.90006,0.00013,7.14406]
[1777885645343,34.17,79680.97,4.0,-0.90038,0.00013,7.12759]
[1777885648365,34.17,79677.2,4.0,-0.90085,0.00013,7.10237]
[1777885651385,34.18,79669.97,4.0,-0.90176,0.00012,7.05132]
[1777885653400,34.2,79675.37,4.0,-0.90099,0.00013,7.09218]
[1777885654407,34.2,79681.76,4.0,-0.90018,0.00013,7.13511]
[1777885655413,34.2,79686.03,4.0,-0.89964,0.00013,7.16392]
[1777885656421,34.21,79689.0,4.0,-0.89921,0.00013,7.18665]
[1777885658435,34.23,79697.79,4.0,-0.89795,0.00013,7.25244]
[1777885659442,34.24,79700.71,4.0,-0.89751,0.00013,7.27554]
[1777885664477,34.28,79701.04,4.0,-0.89718,0.00013,7.2924]
[1777885665484,34.29,79698.97,4.0,-0.89736,0.00013,7.28291]
[1777885670518,34.35,79698.9,4.0,-0.89695,0.00013,7.30403]
[1777885675554,34.41,79698.1,4.0,-0.89668,0.00013,7.31797]
[1777885678574,34.42,79696.09,4.0,-0.89686,0.00013,7.30891]
[1777885683610,34.43,79695.52,4.0,-0.89689,0.00013,7.30703]
[1777885688645,34.43,79694.56,4.0,-0.89698,0.00013,7.30254]
[1777885694687,34.44,79695.15,4.0,-0.89685,0.00013,7.30884]
[1777885695694,34.44,79696.96,4.0,-0.89662,0.00013,7.32132]
[1777885700729,34.45,79695.6,4.0,-0.89675,0.00013,7.31414]
[1777885705764,34.45,79697.18,4.0,-0.89651,0.00013,7.32662]
[1777885706771,34.46,79698.96,4.0,-0.89628,0.00013,7.33891]
[1777885711812,34.46,79698.93,4.0,-0.89632,0.00013,7.33385]
[1777885713826,34.46,79694.76,4.0,-0.89684,0.00013,7.30669]
[1777885714833,34.46,79686.83,4.0,-0.89786,0.00013,7.25383]
[1777885715840,34.46,79686.3,4.0,-0.89791,0.00013,7.25084]
[1777885720876,34.47,79685.32,4.0,-0.89801,0.00013,7.24587]
[1777885724905,34.47,79686.94,4.0,-0.89778,0.00013,7.25784]
[1777885729940,34.48,79686.38,4.0,-0.89782,0.00013,7.25551]
[1777885734975,34.48,79686.1,4.0,-0.89783,0.00013,7.25503]
[1777885740016,34.49,79684.72,4.0,-0.89798,0.00013,7.24724]
[1777885745048,34.49,79684.32,4.0,-0.898,0.00013,7.24599]
[1777885746055,34.49,79679.71,4.0,-0.89858,0.00013,7.21565]
[1777885748068,34.49,79677.8,4.0,-0.89881,0.00013,7.20365]
[1777885750083,34.49,79672.51,4.0,-0.89946,0.00013,7.16911]
[1777885751090,34.49,79664.91,4.0,-0.90041,0.00012,7.11906]
[1777885756125,34.5,79664.94,4.0,-0.90037,0.00012,7.1214]
[1777885757132,34.5,79670.51,4.0,-0.89966,0.00013,7.15866]
[1777885758139,34.5,79673.7,4.0,-0.89925,0.00013,7.18018]
[1777885762166,34.51,79675.66,4.0,-0.89898,0.00013,7.19467]
[1777885768209,34.51,79675.37,4.0,-0.89897,0.00013,7.1949]
[1777885770223,34.52,79680.04,4.0,-0.89837,0.00013,7.22657]
[1777885775257,34.53,79681.17,4.0,-0.89823,0.00013,7.23133]
[1777885781300,34.53,79681.63,4.0,-0.89814,0.00013,7.23619]
[1777885784322,34.54,79684.78,4.0,-0.89772,0.00013,7.25801]
[1777885788352,34.54,79687.3,4.0,-0.89738,0.00013,7.27582]
[1777885796406,34.54,79686.86,4.0,-0.8974,0.00013,7.27492]
[1777885797413,34.55,79690.67,4.0,-0.8969,0.00013,7.30052]
[1777885801441,34.55,79688.32,4.0,-0.89719,0.00013,7.28572]
[1777885803455,34.55,79686.22,4.0,-0.89745,0.00013,7.27225]
[1777885805469,34.55,79684.44,4.0,-0.89766,0.00013,7.26094]
[1777885807483,34.55,79678.16,4.0,-0.89845,0.00013,7.21982]
[1777885812519,34.56,79677.18,4.0,-0.89854,0.00013,7.21503]
[1777885817554,34.56,79676.92,4.0,-0.89854,0.00013,7.21502]
[1777885821582,34.57,79696.63,4.0,-0.896,0.00013,7.34737]
[1777885822589,34.57,79700.24,4.0,-0.89554,0.00013,7.3716]
[1777885827624,34.57,79701.99,4.0,-0.8953,0.00013,7.38381]
[1777885829638,34.57,79739.1,4.0,-0.89043,0.00013,7.63346]
[1777885830645,34.57,79769.93,4.0,-0.88627,0.00014,7.84285]
[1777885830929,34.57,79769.93,4.0,-0.88627,0.00014,7.84285]
[1777885831214,34.57,79769.93,4.0,-0.88627,0.00014,7.84285]
[1777885831652,34.57,79765.59,4.0,-0.88694,0.00014,7.80639]
[1777885832659,34.57,79760.32,4.0,-0.88766,0.00014,7.77035]
[1777885833429,34.57,79760.32,4.0,-0.88766,0.00014,7.77035]
[1777885833666,34.57,79753.25,4.0,-0.88862,0.00013,7.7222]
[1777885834002,34.57,79753.25,4.0,-0.88862,0.00013,7.7222]
[1777885834589,34.57,79753.25,4.0,-0.88862,0.00013,7.7222]
[1777885836831,34.57,79753.45,4.0,-0.8886,0.00013,7.72348]
[1777885837649,34.57,79753.45,4.0,-0.8886,0.00013,7.72348]
[1777885837694,34.57,79753.68,4.0,-0.88857,0.00013,7.72483]
[1777885837825,34.57,79753.68,4.0,-0.88857,0.00013,7.72483]
[1777885838701,34.57,79756.8,4.0,-0.88815,0.00014,7.7458]
[1777885841722,34.56,79752.56,4.0,-0.88874,0.00013,7.71629]
[1777885843736,34.56,79749.38,4.0,-0.88917,0.00013,7.69466]
[1777885844743,34.56,79745.91,4.0,-0.88964,0.00013,7.67097]
[1777885845750,34.56,79750.07,4.0,-0.88908,0.00013,7.69903]
[1777885846757,34.56,79756.03,4.0,-0.88828,0.00014,7.73932]
[1777885848771,34.56,79759.53,4.0,-0.88782,0.00014,7.76264]
[1777885849778,34.56,79753.29,4.0,-0.88867,0.00013,7.71998]
[1777885851733,34.56,79754.41,4.0,-0.88852,0.00013,7.72738]
[1777885851828,34.56,79756.21,4.0,-0.88828,0.00014,7.7394]
[1777885851955,34.56,79756.21,4.0,-0.88828,0.00014,7.7394]
[1777885852104,34.56,79756.21,4.0,-0.88828,0.00014,7.7394]
[1777885852327,34.56,79756.21,4.0,-0.88828,0.00014,7.7394]
[1777885852534,34.56,79756.21,4.0,-0.88828,0.00014,7.7394]
[1777885852799,34.56,79756.08,4.0,-0.8883,0.00014,7.7383]
[1777885857836,34.56,79756.05,4.0,-0.88833,0.00014,7.73695]
[1777885858841,34.56,79768.11,4.0,-0.8867,0.00014,7.8188]
[1777885861740,34.56,79767.04,4.0,-0.88684,0.00014,7.81148]
[1777885861830,34.56,79767.04,4.0,-0.88684,0.00014,7.81148]
[1777885861783,34.55,79765.45,4.0,-0.88706,0.00014,7.80036]
[1777885862397,34.55,79765.45,4.0,-0.88706,0.00014,7.80036]
[1777885862575,34.55,79765.45,4.0,-0.88706,0.00014,7.80036]
[1777885862606,34.55,79764.44,4.0,-0.8872,0.00014,7.79354]
[1777885862870,34.55,79764.44,4.0,-0.8872,0.00014,7.79354]
[1777885863077,34.55,79764.44,4.0,-0.8872,0.00014,7.79354]
[1777885863544,34.55,79764.44,4.0,-0.8872,0.00014,7.79354]
[1777885863575,34.55,79764.44,4.0,-0.8872,0.00014,7.79354]
[1777885863676,34.55,79764.29,4.0,-0.88722,0.00014,7.79259]
[1777885863877,34.55,79764.29,4.0,-0.88722,0.00014,7.79259]
[1777885864074,34.55,79764.29,4.0,-0.88722,0.00014,7.79259]
[1777885864548,34.55,79764.29,4.0,-0.88722,0.00014,7.79259]
[1777885864586,34.55,79764.29,4.0,-0.88722,0.00014,7.79259]
[1777885864662,34.55,79763.72,4.0,-0.8873,0.00014,7.78877]
[1777885864879,34.55,79763.72,4.0,-0.8873,0.00014,7.78877]
[1777885865077,34.55,79763.72,4.0,-0.8873,0.00014,7.78877]
[1777885865562,34.55,79763.72,4.0,-0.8873,0.00014,7.78877]
[1777885865580,34.55,79763.72,4.0,-0.8873,0.00014,7.78877]
[1777885865663,34.55,79763.97,4.0,-0.88727,0.00014,7.79019]
[1777885870926,34.55,79764.41,4.0,-0.88722,0.00014,7.79245]
[1777885874393,34.55,79763.86,4.0,-0.8873,0.00014,7.78847]
[1777885874445,34.55,79763.86,4.0,-0.8873,0.00014,7.78847]
[1777885874546,34.55,79763.8,4.0,-0.88731,0.00014,7.78785]
[1777885877576,34.55,79763.72,4.0,-0.88733,0.00014,7.7872]
[1777885883011,34.55,79763.63,4.0,-0.88736,0.00014,7.78573]
[1777885884489,34.55,79763.63,4.0,-0.88736,0.00014,7.78573]
[1777885884541,34.55,79763.63,4.0,-0.88736,0.00014,7.78573]
[1777885884769,34.55,79763.55,4.0,-0.88737,0.00014,7.78508]
[1777885885581,34.55,79763.55,4.0,-0.88737,0.00014,7.78508]
[1777885885677,34.55,79761.73,4.0,-0.88762,0.00014,7.77258]
[1777885886032,34.55,79755.63,4.0,-0.88845,0.00014,7.731]
[1777885891067,34.55,79755.83,4.0,-0.88851,0.00014,7.72514]
[1777885893081,34.55,79759.14,4.0,-0.88806,0.00014,7.74758]
[1777885897580,34.55,79759.01,4.0,-0.88808,0.00014,7.74651]
[1777885897697,34.55,79759.01,4.0,-0.88808,0.00014,7.74651]
[1777885897829,34.55,79759.01,4.0,-0.88808,0.00014,7.74651]
[1777885897798,34.55,79758.85,4.0,-0.88811,0.00014,7.74536]
[1777885903152,34.54,79762.26,4.0,-0.88765,0.00014,7.76819]
[1777885907837,34.54,79761.35,4.0,-0.88778,0.00014,7.76171]
[1777885907889,34.54,79761.64,4.0,-0.88774,0.00014,7.76359]
[1777885908075,34.54,79761.64,4.0,-0.88774,0.00014,7.76359]
[1777885908187,34.54,79761.35,4.0,-0.88779,0.00014,7.76153]
[1777885913222,34.54,79761.27,4.0,-0.8878,0.00014,7.76088]
[1777885916218,34.54,79761.36,4.0,-0.88779,0.00014,7.76132]
[1777885916270,34.54,79761.36,4.0,-0.88779,0.00014,7.76132]
[1777885916326,34.54,79761.36,4.0,-0.88779,0.00014,7.76132]
[1777885916424,34.54,79760.29,4.0,-0.88793,0.00014,7.75431]
[1777885922285,34.54,79753.77,4.0,-0.88881,0.00013,7.70986]
[1777885925195,34.54,79752.56,4.0,-0.88898,0.00013,7.70145]
[1777885925248,34.54,79752.56,4.0,-0.88898,0.00013,7.70145]
[1777885925328,34.54,79752.56,4.0,-0.88898,0.00013,7.70145]
[1777885925406,34.54,79752.56,4.0,-0.88899,0.00013,7.70107]
[1777885926379,34.54,79752.56,4.0,-0.88899,0.00013,7.70107]
[1777885926574,34.54,79752.56,4.0,-0.88899,0.00013,7.70107]
[1777885926651,34.54,79752.53,4.0,-0.889,0.00013,7.70068]
[1777885926952,34.54,79752.53,4.0,-0.889,0.00013,7.70068]
[1777885927081,34.54,79752.53,4.0,-0.889,0.00013,7.70068]
[1777885927617,34.54,79752.53,4.0,-0.889,0.00013,7.70068]
[1777885927826,34.54,79752.53,4.0,-0.889,0.00013,7.70068]
[1777885927855,34.54,79752.53,4.0,-0.889,0.00013,7.7005]
[1777885928284,34.54,79752.53,4.0,-0.889,0.00013,7.7005]
[1777885928324,34.54,79752.53,4.0,-0.889,0.00013,7.7005]
[1777885928625,34.54,79752.53,4.0,-0.889,0.00013,7.7005]
[1777885928830,34.54,79752.53,4.0,-0.889,0.00013,7.7005]
[1777885928891,34.54,79750.29,4.0,-0.8893,0.00013,7.68511]
[1777885929302,34.54,79750.29,4.0,-0.8893,0.00013,7.68511]
[1777885929324,34.54,79750.29,4.0,-0.8893,0.00013,7.68511]
[1777885929426,34.54,79750.29,4.0,-0.88931,0.00013,7.68495]
[1777885929927,34.54,79750.29,4.0,-0.88931,0.00013,7.68495]
[1777885930079,34.54,79750.29,4.0,-0.88931,0.00013,7.68495]
[1777885930642,34.54,79750.29,4.0,-0.88931,0.00013,7.68495]
[1777885930825,34.54,79750.29,4.0,-0.88931,0.00013,7.68495]
[1777885930743,34.54,79750.28,4.0,-0.88931,0.00013,7.68472]
[1777885931347,34.54,79749.6,4.0,-0.88941,0.00013,7.67995]
[1777885936383,34.54,79749.2,4.0,-0.88948,0.00013,7.67648]
[1777885938913,34.53,79749.47,4.0,-0.88944,0.00013,7.67817]
[1777885938397,34.53,79747.5,4.0,-0.88971,0.00013,7.66466]
[1777885939150,34.53,79747.5,4.0,-0.88971,0.00013,7.66466]
[1777885939404,34.53,79746.02,4.0,-0.88991,0.00013,7.6545]
[1777885941578,34.53,79745.77,4.0,-0.88995,0.00013,7.65269]
[1777885947460,34.53,79745.75,4.0,-0.88997,0.00013,7.65177]
[1777885952496,34.53,79745.63,4.0,-0.89008,0.00013,7.64331]
[1777885953358,34.53,79745.63,4.0,-0.89008,0.00013,7.64331]
[1777885953397,34.53,79745.63,4.0,-0.89008,0.00013,7.64331]
[1777885953578,34.53,79745.63,4.0,-0.89008,0.00013,7.64331]
[1777885953614,34.53,79741.98,4.0,-0.89057,0.00013,7.61849]
[1777885956888,34.53,79730.35,4.0,-0.89212,0.00013,7.53975]
[1777885957530,34.53,79727.83,4.0,-0.89245,0.00013,7.52281]
[1777885961558,34.53,79725.85,4.0,-0.8927,0.00013,7.50974]
[1777885964579,34.53,79732.43,4.0,-0.89183,0.00013,7.55428]
[1777885970621,34.53,79733.43,4.0,-0.8917,0.00013,7.56104]
[1777885975656,34.53,79734.03,4.0,-0.89162,0.00013,7.56499]
[1777885978676,34.53,79736.06,4.0,-0.89135,0.00013,7.57861]
[1777885980690,34.53,79732.85,4.0,-0.89179,0.00013,7.55653]
[1777885981698,34.53,79728.16,4.0,-0.89241,0.00013,7.52473]
[1777885986733,34.53,79727.65,4.0,-0.89249,0.00013,7.52066]
[1777885991767,34.53,79727.6,4.0,-0.8925,0.00013,7.5203]
[1777885996803,34.53,79727.72,4.0,-0.89248,0.00013,7.52121]
[1777886001838,34.53,79727.47,4.0,-0.89251,0.00013,7.51961]
[1777886008887,34.53,79727.73,4.0,-0.89247,0.00013,7.52149]
[1777886012915,34.53,79729.42,4.0,-0.89235,0.00013,7.52527]
[1777886017950,34.52,79729.18,4.0,-0.89239,0.00013,7.52293]
[1777886023992,34.52,79728.16,4.0,-0.89254,0.00013,7.5152]
[1777886029026,34.52,79727.76,4.0,-0.89261,0.00013,7.51185]
[1777886031041,34.52,79719.77,4.0,-0.89366,0.00013,7.45784]
[1777886032048,34.52,79716.52,4.0,-0.89409,0.00013,7.43589]
[1777886033055,34.52,79714.5,4.0,-0.89435,0.00013,7.4223]
[1777886034062,34.52,79716.36,4.0,-0.89411,0.00013,7.43476]
[1777886039097,34.52,79717.55,4.0,-0.89396,0.00013,7.44277]
[1777886040104,34.52,79720.34,4.0,-0.89359,0.00013,7.46152]
[1777886042118,34.52,79718.61,4.0,-0.89382,0.00013,7.44987]
[1777886043126,34.52,79716.91,4.0,-0.89404,0.00013,7.43845]
[1777886048162,34.52,79717.8,4.0,-0.89392,0.00013,7.44446]
[1777886053197,34.52,79717.24,4.0,-0.894,0.00013,7.44069]
[1777886056218,34.52,79719.37,4.0,-0.89372,0.00013,7.455]
[1777886061253,34.52,79719.21,4.0,-0.89374,0.00013,7.45387]
[1777886067294,34.52,79719.26,4.0,-0.89374,0.00013,7.45415]
[1777886070316,34.52,79717.36,4.0,-0.89398,0.00013,7.44139]
[1777886075350,34.52,79713.76,4.0,-0.89454,0.00013,7.41036]
[1777886080386,34.52,79713.46,4.0,-0.89457,0.00013,7.4087]
[1777886081393,34.52,79718.08,4.0,-0.89396,0.00013,7.43976]
[1777886086428,34.52,79717.14,4.0,-0.89408,0.00013,7.43353]
[1777886091463,34.52,79715.72,4.0,-0.89427,0.00013,7.42421]
[1777886096498,34.52,79715.31,4.0,-0.89432,0.00013,7.42167]
[1777886100525,34.52,79713.24,4.0,-0.89458,0.00013,7.40799]
[1777886106569,34.52,79713.96,4.0,-0.89448,0.00013,7.4132]
[1777886110597,34.52,79716.16,4.0,-0.89419,0.00013,7.42821]
[1777886111604,34.52,79720.98,4.0,-0.89356,0.00013,7.46062]
[1777886115632,34.52,79724.41,4.0,-0.89311,0.00013,7.48368]
[1777886116639,34.52,79729.03,4.0,-0.8925,0.00013,7.51476]
[1777886117646,34.52,79727.39,4.0,-0.89272,0.00013,7.50365]
[1777886123689,34.52,79726.65,4.0,-0.89282,0.00013,7.49843]
[1777886128724,34.52,79726.76,4.0,-0.89281,0.00013,7.49897]
[1777886133759,34.52,79725.74,4.0,-0.89303,0.00013,7.48487]
[1777886138794,34.52,79725.24,4.0,-0.8931,0.00013,7.48146]
[1777886140808,34.52,79723.36,4.0,-0.89335,0.00013,7.46884]
[1777886141815,34.52,79721.61,4.0,-0.89357,0.00013,7.45711]
[1777886144836,34.52,79724.57,4.0,-0.89318,0.00013,7.47713]
[1777886145843,34.52,79726.54,4.0,-0.89292,0.00013,7.4904]
[1777886148866,34.52,79724.5,4.0,-0.89319,0.00013,7.47667]
[1777886153901,34.52,79723.9,4.0,-0.89327,0.00013,7.47278]
[1777886155919,34.52,79725.79,4.0,-0.89302,0.00013,7.48556]
[1777886156923,34.52,79733.97,4.0,-0.89194,0.00013,7.54068]
[1777886157930,34.52,79728.45,4.0,-0.89267,0.00013,7.50341]
[1777886162965,34.52,79730.36,4.0,-0.89242,0.00013,7.51617]
[1777886167999,34.52,79730.74,4.0,-0.89237,0.00013,7.5185]
[1777886173035,34.52,79730.39,4.0,-0.89243,0.00013,7.5159]
[1777886176055,34.52,79728.34,4.0,-0.8927,0.00013,7.50192]
[1777886177063,34.52,79722.83,4.0,-0.89342,0.00013,7.4648]
[1777886178069,34.52,79719.6,4.0,-0.89385,0.00013,7.44311]
[1777886186126,34.52,79718.41,4.0,-0.894,0.00013,7.43532]
[1777886191161,34.52,79725.94,4.0,-0.89309,0.00013,7.47916]
[1777886194182,34.52,79727.73,4.0,-0.89286,0.00013,7.49125]
[1777886198210,34.52,79730.15,4.0,-0.89254,0.00013,7.50744]
[1777886201232,34.52,79732.16,4.0,-0.89228,0.00013,7.52085]
[1777886204252,34.52,79729.04,4.0,-0.89269,0.00013,7.49964]
[1777886207273,34.52,79727.36,4.0,-0.89292,0.00013,7.48817]
[1777886212308,34.52,79727.56,4.0,-0.89289,0.00013,7.4893]
[1777886217342,34.52,79729.07,4.0,-0.8927,0.00013,7.49918]
[1777886222380,34.52,79728.55,4.0,-0.89277,0.00013,7.49542]
[1777886227415,34.52,79728.84,4.0,-0.89274,0.00013,7.4971]
[1777886234463,34.51,79728.56,4.0,-0.89279,0.00013,7.49479]
[1777886239499,34.51,79728.14,4.0,-0.89285,0.00013,7.49162]
[1777886243526,34.51,79717.13,4.0,-0.8943,0.00013,7.4174]
[1777886244534,34.51,79715.7,4.0,-0.89448,0.00013,7.40786]
[1777886248562,34.51,79725.23,4.0,-0.89323,0.00013,7.47215]
[1777886249568,34.51,79728.01,4.0,-0.89286,0.00013,7.49084]
[1777886255611,34.51,79728.05,4.0,-0.89295,0.00013,7.48381]
[1777886259638,34.51,79726.2,4.0,-0.89319,0.00013,7.47124]
[1777886264673,34.51,79726.61,4.0,-0.89314,0.00013,7.47395]
[1777886269709,34.51,79726.44,4.0,-0.89317,0.00013,7.47274]
[1777886272729,34.51,79732.32,4.0,-0.89239,0.00013,7.51228]
[1777886277765,34.51,79732.7,4.0,-0.89235,0.00013,7.51443]
[1777886278771,34.51,79730.48,4.0,-0.89264,0.00013,7.49939]
[1777886279778,34.51,79724.12,4.0,-0.89348,0.00013,7.45652]
[1777886281793,34.51,79721.95,4.0,-0.89377,0.00013,7.44193]
[1777886282799,34.51,79718.83,4.0,-0.89417,0.00013,7.421]
[1777886283807,34.51,79711.25,4.0,-0.89516,0.00013,7.37024]
[1777886288842,34.51,79710.6,4.0,-0.89523,0.00013,7.36651]
[1777886294884,34.52,79710.9,4.0,-0.89518,0.00013,7.36928]
[1777886300926,34.52,79713.74,4.0,-0.89479,0.00013,7.38905]
[1777886303947,34.52,79718.07,4.0,-0.89422,0.00013,7.41838]
[1777886307975,34.52,79714.65,4.0,-0.89466,0.00013,7.39573]
[1777886313010,34.52,79713.89,4.0,-0.89484,0.00013,7.38418]
[1777886318045,34.52,79712.08,4.0,-0.89506,0.00013,7.37266]
[1777886321065,34.52,79714.03,4.0,-0.8948,0.00013,7.38612]
[1777886326101,34.53,79714.95,4.0,-0.89467,0.00013,7.39285]
[1777886331135,34.53,79714.71,4.0,-0.89469,0.00013,7.39176]
[1777886336171,34.53,79715.67,4.0,-0.89455,0.00013,7.39873]
[1777886343220,34.53,79714.74,4.0,-0.89466,0.00013,7.39322]
[1777886349262,34.53,79714.62,4.0,-0.89466,0.00013,7.39304]
[1777886354297,34.53,79713.39,4.0,-0.89481,0.00013,7.38534]
[1777886359332,34.54,79714.01,4.0,-0.89472,0.00013,7.39007]
[1777886364367,34.54,79713.69,4.0,-0.89475,0.00013,7.38848]
[1777886367388,34.54,79711.79,4.0,-0.89499,0.00013,7.37609]
[1777886370409,34.54,79714.67,4.0,-0.89461,0.00013,7.39575]
[1777886375444,34.54,79715.88,4.0,-0.89453,0.00013,7.39735]
[1777886377457,34.54,79717.59,4.0,-0.8943,0.00013,7.40903]
[1777886383501,34.54,79716.49,4.0,-0.89443,0.00013,7.40229]
[1777886386522,34.54,79713.86,4.0,-0.89476,0.00013,7.38516]
[1777886390550,34.55,79710.66,4.0,-0.89517,0.00013,7.36436]
[1777886395584,34.55,79709.71,4.0,-0.89527,0.00013,7.35889]
[1777886400620,34.55,79710.11,4.0,-0.8952,0.00013,7.36243]
[1777886405655,34.55,79710.07,4.0,-0.89519,0.00013,7.36297]
[1777886407669,34.56,79714.12,4.0,-0.89466,0.00013,7.39039]
[1777886408676,34.56,79718.67,4.0,-0.89407,0.00013,7.42099]
[1777886413710,34.56,79719.05,4.0,-0.89401,0.00013,7.42389]
[1777886420760,34.56,79719.28,4.0,-0.89397,0.00013,7.42593]
[1777886425795,34.56,79719.36,4.0,-0.89395,0.00013,7.42691]
[1777886426802,34.56,79721.15,4.0,-0.89371,0.00013,7.43901]
[1777886429823,34.56,79728.45,4.0,-0.89275,0.00013,7.48829]
[1777886430830,34.56,79730.11,4.0,-0.89253,0.00013,7.49947]
[1777886435865,34.56,79727.36,4.0,-0.89298,0.00013,7.47389]
[1777886440900,34.56,79728.79,4.0,-0.89279,0.00013,7.4836]
[1777886445935,34.56,79728.42,4.0,-0.89284,0.00013,7.48112]
[1777886450971,34.56,79730.99,4.0,-0.8925,0.00013,7.4984]
[1777886457013,34.56,79732.25,4.0,-0.89234,0.00013,7.50669]
[1777886463055,34.56,79731.93,4.0,-0.89238,0.00013,7.50429]
[1777886467083,34.56,79729.63,4.0,-0.89269,0.00013,7.48866]
[1777886474133,34.56,79729.79,4.0,-0.89268,0.00013,7.48948]
[1777886479170,34.56,79730.59,4.0,-0.89258,0.00013,7.49459]
[1777886483199,34.56,79728.05,4.0,-0.89292,0.00013,7.47725]
[1777886484206,34.56,79715.3,4.0,-0.89459,0.00013,7.39165]
[1777886485213,34.56,79714.95,4.0,-0.89463,0.00013,7.38938]
[1777886490249,34.56,79714.57,4.0,-0.89467,0.00013,7.38723]
[1777886499311,34.56,79714.44,4.0,-0.89476,0.00013,7.38015]
[1777886503339,34.56,79712.3,4.0,-0.89503,0.00013,7.36622]
[1777886506360,34.56,79710.51,4.0,-0.89525,0.00013,7.35462]
[1777886511395,34.56,79710.02,4.0,-0.8953,0.00013,7.35202]
[1777886516431,34.57,79710.01,4.0,-0.89529,0.00013,7.35262]
[1777886521466,34.57,79710.84,4.0,-0.89517,0.00013,7.35883]
[1777886526501,34.57,79710.43,4.0,-0.89521,0.00013,7.35672]
[1777886536571,34.57,79710.09,4.0,-0.89523,0.00013,7.35574]
[1777886541606,34.58,79710.8,4.0,-0.89512,0.00013,7.3612]
[1777886546641,34.58,79710.43,4.0,-0.89516,0.00013,7.35945]
[1777886551676,34.58,79710.38,4.0,-0.89523,0.00013,7.35283]
[1777886557718,34.58,79710.3,4.0,-0.89522,0.00013,7.35343]
[1777886562753,34.59,79715.44,4.0,-0.89454,0.00013,7.38867]
[1777886563760,34.59,79717.14,4.0,-0.89431,0.00013,7.40017]
[1777886570808,34.59,79712.68,4.0,-0.89488,0.00013,7.37107]
[1777886571815,34.59,79710.65,4.0,-0.89514,0.00013,7.35765]
[1777886576851,34.59,79711.21,4.0,-0.89505,0.00013,7.36219]
[1777886578864,34.59,79713.0,4.0,-0.89481,0.00013,7.37447]
[1777886584907,34.6,79712.53,4.0,-0.89486,0.00013,7.37222]
[1777886589942,34.6,79711.96,4.0,-0.89491,0.00013,7.36919]
[1777886594977,34.6,79712.14,4.0,-0.89487,0.00013,7.37123]
[1777886600012,34.6,79712.1,4.0,-0.89486,0.00013,7.37182]
[1777886605047,34.61,79712.47,4.0,-0.8948,0.00013,7.37516]
[1777886610082,34.61,79712.63,4.0,-0.89476,0.00013,7.377]
[1777886611088,34.61,79705.17,4.0,-0.89581,0.00013,7.32032]
[1777886613103,34.61,79702.98,4.0,-0.89608,0.00013,7.30616]
[1777886618138,34.61,79703.72,4.0,-0.89597,0.00013,7.3123]
[1777886623173,34.62,79703.61,4.0,-0.89596,0.00013,7.31278]
[1777886628208,34.62,79703.65,4.0,-0.89593,0.00013,7.3143]
[1777886633242,34.62,79703.68,4.0,-0.8959,0.00013,7.31579]
[1777886638277,34.63,79703.4,4.0,-0.89591,0.00013,7.31523]
[1777886643313,34.63,79703.61,4.0,-0.89585,0.00013,7.31796]
[1777886648349,34.64,79703.8,4.0,-0.8958,0.00013,7.32058]
[1777886649357,34.64,79707.25,4.0,-0.89535,0.00013,7.34383]
[1777886654392,34.64,79708.16,4.0,-0.89521,0.00013,7.35105]
[1777886660435,34.64,79707.93,4.0,-0.89521,0.00013,7.3509]
[1777886665469,34.64,79707.11,4.0,-0.89531,0.00013,7.34586]
[1777886671512,34.65,79706.4,4.0,-0.89546,0.00013,7.33558]
[1777886676547,34.65,79706.49,4.0,-0.89542,0.00013,7.33748]
[1777886681582,34.65,79706.49,4.0,-0.89541,0.00013,7.33806]
[1777886688630,34.65,79706.28,4.0,-0.89545,0.00013,7.33598]
[1777886694673,34.65,79706.45,4.0,-0.89544,0.00013,7.33653]
[1777886696687,34.65,79704.82,4.0,-0.89566,0.00013,7.32548]
[1777886704743,34.65,79703.72,4.0,-0.89581,0.00013,7.31768]
[1777886710785,34.65,79703.45,4.0,-0.89585,0.00013,7.31522]
[1777886712799,34.65,79701.87,4.0,-0.89606,0.00013,7.30449]
[1777886716827,34.65,79703.54,4.0,-0.89586,0.00013,7.31519]
[1777886722869,34.64,79702.58,4.0,-0.89599,0.00013,7.30801]
[1777886725890,34.64,79700.02,4.0,-0.89633,0.00013,7.29065]
[1777886727904,34.64,79704.59,4.0,-0.89575,0.00013,7.32088]
[1777886728911,34.64,79711.81,4.0,-0.89481,0.00013,7.36928]
[1777886729917,34.64,79716.01,4.0,-0.89426,0.00013,7.39752]
[1777886730924,34.64,79722.69,4.0,-0.89338,0.00013,7.44236]
[1777886732940,34.64,79724.54,4.0,-0.89322,0.00013,7.44786]
[1777886733946,34.64,79729.01,4.0,-0.89263,0.00013,7.47791]
[1777886734954,34.64,79733.17,4.0,-0.89208,0.00013,7.50587]
[1777886735961,34.64,79740.47,4.0,-0.89111,0.00013,7.55496]
[1777886737974,34.64,79742.03,4.0,-0.89091,0.00013,7.56526]
[1777886742002,34.64,79739.34,4.0,-0.89126,0.00013,7.54725]
[1777886745024,34.64,79740.98,4.0,-0.89104,0.00013,7.55844]
[1777886750058,34.64,79741.26,4.0,-0.891,0.00013,7.56044]
[1777886755094,34.64,79741.16,4.0,-0.89102,0.00013,7.55984]
[1777886760129,34.64,79740.52,4.0,-0.8911,0.00013,7.55557]
[1777886764156,34.64,79742.63,4.0,-0.89082,0.00013,7.5698]
[1777886769192,34.64,79742.6,4.0,-0.89084,0.00013,7.56876]
[1777886774226,34.64,79742.04,4.0,-0.89093,0.00013,7.56415]
[1777886779262,34.64,79742.37,4.0,-0.8909,0.00013,7.56551]
[1777886784297,34.63,79743.04,4.0,-0.89083,0.00013,7.56916]
[1777886790340,34.63,79742.88,4.0,-0.89086,0.00013,7.56758]
[1777886792354,34.63,79737.68,4.0,-0.89165,0.00013,7.52527]
[1777886794368,34.63,79740.42,4.0,-0.89129,0.00013,7.54347]
[1777886795375,34.63,79758.43,4.0,-0.88887,0.00014,7.66495]
[1777886796382,34.63,79768.06,4.0,-0.88757,0.00014,7.73026]
[1777886797388,34.63,79768.08,4.0,-0.88757,0.00014,7.73014]
[1777886802425,34.63,79769.0,4.0,-0.88747,0.00014,7.73515]
[1777886804438,34.63,79772.92,4.0,-0.88694,0.00014,7.76131]
[1777886805171,34.63,79772.92,4.0,-0.88694,0.00014,7.76131]
[1777886805445,34.63,79770.96,4.0,-0.88721,0.00014,7.74789]
[1777886808466,34.62,79773.1,4.0,-0.88693,0.00014,7.76191]
[1777886809473,34.62,79778.84,4.0,-0.88615,0.00014,7.80073]
[1777886810480,34.62,79784.64,4.0,-0.88536,0.00014,7.83996]
[1777886811487,34.62,79788.5,4.0,-0.88483,0.00014,7.86595]
[1777886815515,34.62,79803.86,4.0,-0.88272,0.00014,7.96952]
[1777886816522,34.61,79803.93,4.0,-0.88272,0.00014,7.96963]
[1777886821556,34.61,79794.5,4.0,-0.88406,0.00014,7.90366]
[1777886822564,34.61,79783.24,4.0,-0.88563,0.00014,7.82628]
[1777886823571,34.61,79779.33,4.0,-0.88618,0.00014,7.79928]
[1777886824578,34.61,79784.56,4.0,-0.88546,0.00014,7.83465]
[1777886825585,34.61,79790.98,4.0,-0.88458,0.00014,7.87816]
[1777886826592,34.61,79798.07,4.0,-0.8836,0.00014,7.92645]
[1777886827599,34.6,79795.03,4.0,-0.88403,0.00014,7.90534]
[1777886828606,34.6,79789.98,4.0,-0.88474,0.00014,7.87054]
[1777886829613,34.6,79787.19,4.0,-0.88513,0.00014,7.85126]
[1777886832633,34.6,79783.7,4.0,-0.88562,0.00014,7.82686]
[1777886833640,34.6,79780.63,4.0,-0.88605,0.00014,7.80576]
[1777886838676,34.6,79777.57,4.0,-0.88648,0.00014,7.78425]
[1777886840690,34.6,79774.62,4.0,-0.88689,0.00014,7.76396]
[1777886844718,34.6,79771.45,4.0,-0.88733,0.00014,7.74207]
[1777886845725,34.6,79765.42,4.0,-0.88816,0.00014,7.70086]
[1777886849753,34.6,79763.72,4.0,-0.88839,0.00014,7.68917]
[1777886854788,34.6,79763.91,4.0,-0.88846,0.00014,7.68296]
[1777886856802,34.59,79760.04,4.0,-0.88899,0.00014,7.65644]
[1777886857106,34.59,79760.04,4.0,-0.88899,0.00014,7.65644]
[1777886862843,34.59,79760.15,4.0,-0.88899,0.00014,7.65662]
[1777886867878,34.59,79758.99,4.0,-0.88916,0.00014,7.64825]
[1777886872914,34.59,79759.63,4.0,-0.88908,0.00014,7.65211]
[1777886877949,34.59,79759.53,4.0,-0.8891,0.00014,7.65094]
[1777886881976,34.59,79748.68,4.0,-0.89057,0.00013,7.57715]
[1777886883991,34.59,79747.73,4.0,-0.8907,0.00013,7.57065]
[1777886887012,34.59,79749.59,4.0,-0.89045,0.00013,7.58326]
[1777886888019,34.59,79759.36,4.0,-0.88913,0.00014,7.64937]
[1777886889025,34.59,79758.73,4.0,-0.88922,0.00014,7.64498]
[1777886892047,34.59,79753.55,4.0,-0.88992,0.00013,7.60962]
[1777886897082,34.59,79754.44,4.0,-0.88981,0.00013,7.61546]
[1777886902117,34.59,79754.08,4.0,-0.88986,0.00013,7.61288]
[1777886907153,34.59,79753.76,4.0,-0.8899,0.00013,7.61078]
[1777886910173,34.58,79750.95,4.0,-0.89029,0.00013,7.59139]
[1777886915207,34.58,79751.11,4.0,-0.89037,0.00013,7.5846]
[1777886920242,34.58,79751.05,4.0,-0.89039,0.00013,7.58341]
[1777886925278,34.58,79749.8,4.0,-0.89058,0.00013,7.57417]
[1777886926285,34.58,79747.6,4.0,-0.89087,0.00013,7.55916]
[1777886929306,34.58,79744.77,4.0,-0.89126,0.00013,7.53967]
[1777886931320,34.57,79743.09,4.0,-0.89149,0.00013,7.52813]
[1777886936355,34.57,79743.47,4.0,-0.89144,0.00013,7.5303]
[1777886941390,34.57,79743.18,4.0,-0.89149,0.00013,7.52794]
[1777886943404,34.57,79741.11,4.0,-0.89177,0.00013,7.51384]
[1777886948438,34.57,79741.44,4.0,-0.89173,0.00013,7.51579]
[1777886953474,34.57,79740.37,4.0,-0.89188,0.00013,7.50831]
[1777886959516,34.57,79740.12,4.0,-0.89192,0.00013,7.50636]
[1777886964551,34.57,79740.55,4.0,-0.89186,0.00013,7.50905]
[1777886971600,34.57,79740.34,4.0,-0.89198,0.00013,7.50025]
[1777886977642,34.57,79740.62,4.0,-0.89195,0.00013,7.50192]
[1777886980664,34.57,79736.72,4.0,-0.89247,0.00013,7.47555]
[1777886981671,34.57,79723.02,4.0,-0.89427,0.00013,7.38358]
[1777886982678,34.57,79720.47,4.0,-0.8946,0.00013,7.36663]
[1777886987712,34.57,79719.1,4.0,-0.89477,0.00013,7.35822]
[1777886992748,34.57,79717.04,4.0,-0.89502,0.00013,7.34524]
[1777886996776,34.57,79714.59,4.0,-0.89536,0.00013,7.32803]
[1777887001811,34.57,79713.24,4.0,-0.89555,0.00013,7.31812]
[1777887002818,34.57,79710.31,4.0,-0.89593,0.00013,7.2984]
[1777887003825,34.57,79707.57,4.0,-0.89629,0.00013,7.28]
[1777887004832,34.57,79700.23,4.0,-0.89724,0.00013,7.23104]
[1777887009867,34.57,79698.81,4.0,-0.89742,0.00013,7.22143]
[1777887014902,34.56,79698.65,4.0,-0.89744,0.00013,7.22019]
[1777887019937,34.56,79698.58,4.0,-0.89746,0.00013,7.21946]
[1777887024972,34.56,79697.58,4.0,-0.89759,0.00013,7.21261]
[1777887030008,34.56,79697.68,4.0,-0.89758,0.00013,7.21305]
[1777887035041,34.56,79697.58,4.0,-0.89771,0.00013,7.20373]
[1777887040077,34.55,79697.39,4.0,-0.89777,0.00013,7.20052]
[1777887043098,34.55,79695.5,4.0,-0.89804,0.00013,7.18682]
[1777887044105,34.55,79690.46,4.0,-0.89869,0.00013,7.15303]
[1777887045112,34.55,79687.96,4.0,-0.89901,0.00013,7.13611]
[1777887046119,34.55,79686.38,4.0,-0.89922,0.00013,7.12535]
[1777887049140,34.54,79681.78,4.0,-0.89981,0.00013,7.09412]
[1777887052161,34.54,79678.23,4.0,-0.90027,0.00013,7.06999]
[1777887057196,34.54,79678.67,4.0,-0.90024,0.00013,7.07195]
[1777887062233,34.54,79678.64,4.0,-0.90026,0.00013,7.0707]
[1777887064246,34.53,79682.47,4.0,-0.89979,0.00013,7.09564]
[1777887069280,34.53,79687.48,4.0,-0.89917,0.00013,7.12779]
[1777887072301,34.53,79690.38,4.0,-0.89882,0.00013,7.14625]
[1777887074315,34.53,79692.73,4.0,-0.89853,0.00013,7.16127]
[1777887079350,34.52,79694.35,4.0,-0.89835,0.00013,7.17057]
[1777887083378,34.52,79704.63,4.0,-0.89706,0.00013,7.23772]
[1777887084385,34.52,79704.24,4.0,-0.89711,0.00013,7.2351]
[1777887089420,34.52,79704.34,4.0,-0.89713,0.00013,7.23425]
[1777887094455,34.51,79698.26,4.0,-0.89803,0.00013,7.18497]
[1777887095462,34.51,79694.95,4.0,-0.89846,0.00013,7.1627]
[1777887101504,34.5,79697.31,4.0,-0.89818,0.00013,7.17678]
[1777887106539,34.5,79697.16,4.0,-0.89823,0.00013,7.17437]
[1777887107546,34.5,79701.44,4.0,-0.89769,0.00013,7.20254]
[1777887108553,34.5,79699.84,4.0,-0.8979,0.00013,7.19158]
[1777887113589,34.49,79699.67,4.0,-0.89795,0.00013,7.18896]
[1777887118624,34.49,79698.86,4.0,-0.89808,0.00013,7.18209]
[1777887123659,34.49,79697.92,4.0,-0.89823,0.00013,7.17441]
[1777887128694,34.48,79698.88,4.0,-0.89814,0.00013,7.17935]
[1777887133729,34.48,79696.93,4.0,-0.89841,0.00013,7.16496]
[1777887140781,34.47,79697.65,4.0,-0.89836,0.00013,7.16774]
[1777887141788,34.47,79700.1,4.0,-0.89805,0.00013,7.18374]
[1777887142795,34.47,79711.32,4.0,-0.89661,0.00013,7.2586]
[1777887143802,34.47,79710.85,4.0,-0.89668,0.00013,7.25505]
[1777887145816,34.47,79712.56,4.0,-0.89647,0.00013,7.26605]
[1777887148837,34.46,79715.59,4.0,-0.8961,0.00013,7.28502]
[1777887149844,34.46,79717.41,4.0,-0.89587,0.00013,7.29675]
[1777887150850,34.46,79722.07,4.0,-0.89527,0.00013,7.32749]
[1777887151858,34.46,79728.14,4.0,-0.89457,0.00013,7.36098]
[1777887152865,34.46,79731.13,4.0,-0.89417,0.00013,7.38124]
[1777887154879,34.46,79742.68,4.0,-0.89264,0.00013,7.4593]
[1777887155886,34.46,79739.04,4.0,-0.89312,0.00013,7.4348]
[1777887157900,34.46,79736.21,4.0,-0.89349,0.00013,7.41589]
[1777887161928,34.46,79738.25,4.0,-0.89322,0.00013,7.42995]
[1777887166967,34.47,79738.24,4.0,-0.89321,0.00013,7.43015]
[1777887171998,34.47,79737.24,4.0,-0.89334,0.00013,7.42365]
[1777887177033,34.47,79740.88,4.0,-0.89285,0.00013,7.4484]
[1777887179046,34.47,79743.17,4.0,-0.89255,0.00013,7.46383]
[1777887184082,34.47,79743.36,4.0,-0.89253,0.00013,7.465]
[1777887189117,34.47,79743.89,4.0,-0.89246,0.00013,7.46845]
[1777887194152,34.47,79743.76,4.0,-0.89248,0.00013,7.46742]
[1777887199187,34.47,79744.03,4.0,-0.89245,0.00013,7.46907]
[1777887204222,34.46,79744.0,4.0,-0.89246,0.00013,7.46868]
[1777887209257,34.46,79745.36,4.0,-0.89228,0.00013,7.47766]
[1777887213285,34.46,79737.45,4.0,-0.89342,0.00013,7.41707]
[1777887218320,34.46,79738.61,4.0,-0.89326,0.00013,7.42498]
[1777887221341,34.46,79740.32,4.0,-0.89303,0.00013,7.43656]
[1777887226376,34.46,79743.25,4.0,-0.89265,0.00013,7.45631]
[1777887227383,34.46,79748.1,4.0,-0.892,0.00013,7.48904]
[1777887232624,34.46,79749.63,4.0,-0.8918,0.00013,7.49911]
[1777887238461,34.46,79749.46,4.0,-0.89184,0.00013,7.49732]
[1777887241482,34.46,79746.07,4.0,-0.89229,0.00013,7.4742]
[1777887246518,34.46,79746.46,4.0,-0.89225,0.00013,7.47664]
[1777887251553,34.46,79746.04,4.0,-0.89231,0.00013,7.47362]
[1777887258601,34.46,79745.86,4.0,-0.89233,0.00013,7.47216]
[1777887263638,34.46,79746.61,4.0,-0.89224,0.00013,7.47706]
[1777887264645,34.46,79754.17,4.0,-0.89124,0.00013,7.52775]
[1777887265652,34.46,79758.43,4.0,-0.89067,0.00013,7.55611]
[1777887266659,34.46,79769.85,4.0,-0.88913,0.00014,7.63351]
[1777887267666,34.45,79769.11,4.0,-0.88924,0.00014,7.62823]
[1777887272701,34.45,79768.81,4.0,-0.88939,0.00014,7.61795]
[1777887277738,34.45,79768.97,4.0,-0.88938,0.00014,7.6181]
[1777887280509,34.45,79769.24,4.0,-0.88935,0.00014,7.61959]
[1777887282773,34.45,79765.89,4.0,-0.88982,0.00014,7.59632]
[1777887283780,34.45,79767.58,4.0,-0.88959,0.00014,7.60768]
[1777887285794,34.44,79769.44,4.0,-0.88935,0.00014,7.62004]
[1777887288816,34.44,79767.53,4.0,-0.88961,0.00014,7.60662]
[1777887293850,34.44,79766.8,4.0,-0.88972,0.00014,7.60111]
[1777887298884,34.44,79768.07,4.0,-0.88956,0.00014,7.6092]
[1777887301906,34.44,79759.33,4.0,-0.89075,0.00013,7.54957]
[1777887302913,34.44,79753.2,4.0,-0.89157,0.00013,7.50803]
[1777887303920,34.44,79748.59,4.0,-0.89219,0.00013,7.4769]
[1777887308955,34.44,79747.68,4.0,-0.8923,0.00013,7.47117]
[1777887311264,34.44,79747.74,4.0,-0.89229,0.00013,7.47165]
[1777887322047,34.44,79745.67,4.0,-0.89255,0.00013,7.4585]
[1777887327082,34.44,79746.15,4.0,-0.89248,0.00013,7.46202]
[1777887333124,34.44,79746.56,4.0,-0.89251,0.00013,7.45791]
[1777887338159,34.45,79745.74,4.0,-0.89261,0.00013,7.45262]
[1777887344201,34.45,79746.02,4.0,-0.89257,0.00013,7.45473]
[1777887349236,34.45,79744.98,4.0,-0.89271,0.00013,7.44788]
[1777887352257,34.45,79748.39,4.0,-0.89225,0.00013,7.471]
[1777887357292,34.45,79754.48,4.0,-0.89144,0.00013,7.51218]
[1777887359307,34.45,79756.98,4.0,-0.8911,0.00013,7.52899]
[1777887362328,34.45,79754.39,4.0,-0.89146,0.00013,7.51123]
[1777887368369,34.44,79754.1,4.0,-0.8915,0.00013,7.50895]
[1777887373405,34.44,79754.21,4.0,-0.89149,0.00013,7.50944]
[1777887378440,34.44,79753.95,4.0,-0.89153,0.00013,7.50744]
[1777887382467,34.44,79752.18,4.0,-0.89177,0.00013,7.49529]
[1777887387502,34.44,79751.29,4.0,-0.89189,0.00013,7.48914]
[1777887392539,34.44,79751.24,4.0,-0.89199,0.00013,7.4816]
[1777887396567,34.44,79749.05,4.0,-0.89228,0.00013,7.46676]
[1777887397575,34.44,79744.64,4.0,-0.89287,0.00013,7.43698]
[1777887399588,34.44,79741.73,4.0,-0.89325,0.00013,7.41748]
[1777887401602,34.44,79739.42,4.0,-0.89356,0.00013,7.40207]
[1777887406637,34.44,79734.46,4.0,-0.8942,0.00013,7.36917]
[1777887411672,34.45,79733.41,4.0,-0.89432,0.00013,7.3628]
[1777887416708,34.45,79733.44,4.0,-0.89431,0.00013,7.36369]
[1777887421743,34.45,79732.63,4.0,-0.8944,0.00013,7.35892]
[1777887423757,34.45,79724.64,4.0,-0.89544,0.00013,7.3056]
[1777887424764,34.45,79726.53,4.0,-0.89519,0.00013,7.31848]
[1777887426777,34.45,79724.83,4.0,-0.8954,0.00013,7.30749]
[1777887431812,34.46,79723.61,4.0,-0.89554,0.00013,7.30041]
[1777887436848,34.46,79723.59,4.0,-0.89552,0.00013,7.3013]
[1777887439869,34.46,79726.02,4.0,-0.89521,0.00013,7.31739]
[1777887444904,34.46,79728.64,4.0,-0.89489,0.00013,7.33387]
[1777887445911,34.45,79733.56,4.0,-0.89425,0.00013,7.36666]
[1777887450946,34.46,79738.63,4.0,-0.89357,0.00013,7.40119]
[1777887451953,34.46,79740.38,4.0,-0.89343,0.00013,7.40593]
[1777887452960,34.46,79742.33,4.0,-0.89317,0.00013,7.41909]
[1777887456988,34.46,79740.23,4.0,-0.89344,0.00013,7.40505]
[1777887461016,34.46,79744.71,4.0,-0.89285,0.00013,7.4354]
[1777887462023,34.46,79748.32,4.0,-0.89236,0.00013,7.45975]
[1777887465046,34.46,79754.76,4.0,-0.89151,0.00013,7.50315]
[1777887466053,34.46,79756.83,4.0,-0.89122,0.00013,7.51739]
[1777887469074,34.46,79758.85,4.0,-0.89094,0.00013,7.53175]
[1777887471088,34.46,79756.84,4.0,-0.8912,0.00013,7.51855]
[1777887476123,34.46,79756.41,4.0,-0.89126,0.00013,7.51562]
[1777887479144,34.46,79759.73,4.0,-0.89082,0.00013,7.53783]
[1777887482165,34.46,79762.24,4.0,-0.89049,0.00013,7.55449]
[1777887484178,34.46,79759.2,4.0,-0.8909,0.00013,7.53363]
[1777887489213,34.46,79760.1,4.0,-0.89079,0.00013,7.53922]
[1777887490221,34.46,79762.51,4.0,-0.89047,0.00013,7.55546]
[1777887495256,34.45,79762.49,4.0,-0.89048,0.00013,7.55481]
[1777887500290,34.45,79763.02,4.0,-0.89042,0.00014,7.55795]
[1777887505326,34.45,79762.77,4.0,-0.89046,0.00014,7.55583]
[1777887506333,34.45,79757.07,4.0,-0.89123,0.00013,7.51713]
[1777887508347,34.45,79753.62,4.0,-0.89169,0.00013,7.49375]
[1777887509354,34.45,79744.11,4.0,-0.89296,0.00013,7.42955]
[1777887510361,34.45,79741.55,4.0,-0.8933,0.00013,7.4124]
[1777887515396,34.45,79741.47,4.0,-0.89338,0.00013,7.40539]
[1777887520432,34.46,79741.52,4.0,-0.89336,0.00013,7.40632]
[1777887522446,34.46,79751.68,4.0,-0.89201,0.00013,7.47509]
[1777887523453,34.46,79749.58,4.0,-0.89229,0.00013,7.46093]
[1777887525467,34.46,79753.23,4.0,-0.8918,0.00013,7.48566]
[1777887527481,34.46,79749.95,4.0,-0.89224,0.00013,7.4635]
[1777887528487,34.46,79748.24,4.0,-0.89246,0.00013,7.452]
[1777887533523,34.46,79749.73,4.0,-0.89226,0.00013,7.46231]
[1777887539004,34.46,79748.99,4.0,-0.89236,0.00013,7.45738]
[1777887541579,34.46,79751.1,4.0,-0.89207,0.00013,7.47172]
[1777887543593,34.46,79749.17,4.0,-0.89233,0.00013,7.4587]
[1777887545606,34.46,79750.86,4.0,-0.89211,0.00013,7.47015]
[1777887550642,34.46,79750.21,4.0,-0.89219,0.00013,7.46579]
[1777887555677,34.46,79750.3,4.0,-0.89218,0.00013,7.46642]
[1777887560712,34.46,79750.68,4.0,-0.89213,0.00013,7.46903]
[1777887565747,34.46,79750.78,4.0,-0.89211,0.00013,7.46971]
[1777887570782,34.46,79753.58,4.0,-0.89174,0.00013,7.48862]
[1777887571789,34.46,79755.65,4.0,-0.89155,0.00013,7.49547]
[1777887572796,34.46,79758.16,4.0,-0.89121,0.00013,7.51242]
[1777887573802,34.46,79766.24,4.0,-0.89012,0.00014,7.56728]
[1777887574810,34.46,79771.41,4.0,-0.88942,0.00014,7.60241]
[1777887575817,34.46,79774.89,4.0,-0.88895,0.00014,7.62604]
[1777887577831,34.46,79776.69,4.0,-0.8887,0.00014,7.63816]
[1777887581859,34.46,79781.21,4.0,-0.88809,0.00014,7.66864]
[1777887582870,34.46,79781.21,4.0,-0.88809,0.00014,7.66864]
[1777887583574,34.46,79784.22,4.0,-0.88768,0.00014,7.68904]
[1777887585990,34.46,79784.08,4.0,-0.88771,0.00014,7.68779]
[1777887586019,34.46,79793.56,4.0,-0.8864,0.00014,7.75259]
[1777887586897,34.46,79794.77,4.0,-0.88623,0.00014,7.7608]
[1777887591932,34.45,79795.2,4.0,-0.88618,0.00014,7.76338]
[1777887592939,34.45,79798.05,4.0,-0.88579,0.00014,7.78264]
[1777887597973,34.45,79798.21,4.0,-0.88579,0.00014,7.78237]
[1777887598981,34.45,79795.88,4.0,-0.88612,0.00014,7.76615]
[1777887602001,34.45,79791.43,4.0,-0.88675,0.00014,7.735]
[1777887604020,34.45,79788.04,4.0,-0.88723,0.00014,7.71145]
[1777887605025,34.45,79784.27,4.0,-0.88775,0.00014,7.68555]
[1777887608046,34.44,79780.75,4.0,-0.88824,0.00014,7.66115]
[1777887609053,34.44,79776.76,4.0,-0.88879,0.00014,7.63388]
[1777887613081,34.44,79780.91,4.0,-0.88823,0.00014,7.66168]
[1777887619123,34.44,79780.44,4.0,-0.88831,0.00014,7.65802]
[1777887624159,34.44,79780.68,4.0,-0.88828,0.00014,7.65914]
[1777887629194,34.44,79780.4,4.0,-0.88835,0.00014,7.65608]
[1777887635235,34.43,79780.96,4.0,-0.88838,0.00014,7.65141]
[1777887640271,34.43,79780.86,4.0,-0.88842,0.00014,7.64963]
[1777887646314,34.42,79780.86,4.0,-0.88845,0.00014,7.64833]
[1777887651349,34.42,79781.62,4.0,-0.88836,0.00014,7.65243]
[1777887656385,34.42,79781.62,4.0,-0.88839,0.00014,7.65133]
[1777887657392,34.42,79779.83,4.0,-0.88864,0.00014,7.63891]
[1777887662427,34.41,79779.39,4.0,-0.88872,0.00014,7.63492]
[1777887667462,34.41,79780.59,4.0,-0.88857,0.00014,7.64212]
[1777887672498,34.41,79789.74,4.0,-0.88734,0.00014,7.70354]
[1777887674512,34.41,79789.75,4.0,-0.88735,0.00014,7.70301]
[1777887680554,34.4,79790.33,4.0,-0.8873,0.00014,7.70521]
[1777887681561,34.4,79792.04,4.0,-0.88707,0.00014,7.71661]
[1777887683575,34.4,79790.08,4.0,-0.88736,0.00014,7.70258]
[1777887686596,34.4,79795.69,4.0,-0.8866,0.00014,7.74009]
[1777887687604,34.4,79793.31,4.0,-0.88693,0.00014,7.72377]
[1777887688611,34.4,79791.07,4.0,-0.88724,0.00014,7.70844]
[1777887690625,34.4,79792.81,4.0,-0.887,0.00014,7.72004]
[1777887693646,34.39,79794.59,4.0,-0.88686,0.00014,7.72411]
[1777887694653,34.39,79800.14,4.0,-0.8861,0.00014,7.7618]
[1777887695665,34.39,79797.91,4.0,-0.88641,0.00014,7.74646]
[1777887699693,34.39,79793.53,4.0,-0.88703,0.00014,7.71596]
[1777887704727,34.38,79797.85,4.0,-0.88646,0.00014,7.74389]
[1777887709763,34.38,79798.68,4.0,-0.88635,0.00014,7.74931]
[1777887711782,34.38,79795.62,4.0,-0.88678,0.00014,7.72822]
[1777887714803,34.38,79797.8,4.0,-0.88648,0.00014,7.74299]
[1777887719839,34.38,79798.81,4.0,-0.88635,0.00014,7.74957]
[1777887722860,34.38,79796.41,4.0,-0.88669,0.00014,7.7329]
[1777887726889,34.38,79792.29,4.0,-0.88726,0.00014,7.70449]
[1777887727896,34.38,79788.0,4.0,-0.88786,0.00014,7.67511]
[1777887729910,34.38,79786.34,4.0,-0.88809,0.00014,7.66344]
[1777887731924,34.38,79790.48,4.0,-0.88753,0.00014,7.69119]
[1777887733938,34.38,79796.96,4.0,-0.88664,0.00014,7.73524]
[1777887734945,34.38,79800.67,4.0,-0.88614,0.00014,7.76013]
[1777887736959,34.37,79803.4,4.0,-0.88577,0.00014,7.77832]
[1777887738972,34.37,79805.8,4.0,-0.88544,0.00014,7.79458]
[1777887744011,34.37,79805.27,4.0,-0.88553,0.00014,7.78976]
[1777887745015,34.37,79819.8,4.0,-0.88349,0.00014,7.89]
[1777887746022,34.37,79823.36,4.0,-0.88298,0.00014,7.91465]
[1777887748161,34.37,79823.71,4.0,-0.88294,0.00014,7.91677]
[1777887748166,34.37,79823.71,4.0,-0.88294,0.00014,7.91677]
[1777887748325,34.37,79823.71,4.0,-0.88294,0.00014,7.91677]
[1777887748331,34.37,79823.77,4.0,-0.88293,0.00014,7.91688]
[1777887754079,34.36,79826.2,4.0,-0.88271,0.00014,7.92466]
[1777887759114,34.36,79826.59,4.0,-0.88269,0.00014,7.92586]
[1777887761127,34.36,79829.71,4.0,-0.88226,0.00014,7.94682]
[1777887762135,34.36,79832.51,4.0,-0.88186,0.00014,7.96622]
[1777887767170,34.36,79831.35,4.0,-0.88203,0.00014,7.95782]
[1777887770191,34.35,79825.86,4.0,-0.88283,0.00014,7.91886]
[1777887775226,34.35,79825.35,4.0,-0.88294,0.00014,7.91392]
[1777887780261,34.34,79827.41,4.0,-0.88269,0.00014,7.926]
[1777887782276,34.34,79829.08,4.0,-0.88247,0.00014,7.93677]
[1777887783283,34.34,79835.2,4.0,-0.8816,0.00014,7.97881]
[1777887786304,34.34,79842.71,4.0,-0.88054,0.00014,8.02975]
[1777887788318,34.33,79848.67,4.0,-0.8797,0.00014,8.07026]
[1777887790332,34.33,79845.34,4.0,-0.88019,0.00014,8.04684]
[1777887794360,34.33,79847.73,4.0,-0.87985,0.00014,8.06302]
[1777887795366,34.33,79851.67,4.0,-0.87928,0.00015,8.09029]
[1777887796374,34.33,79853.44,4.0,-0.87903,0.00015,8.10244]
[1777887799395,34.33,79857.97,4.0,-0.87838,0.00015,8.13359]
[1777887804430,34.33,79859.66,4.0,-0.87814,0.00015,8.14501]
[1777887806368,34.33,79861.08,4.0,-0.87793,0.00015,8.15484]
[1777887806444,34.33,79863.25,4.0,-0.87761,0.00015,8.16989]
[1777887807826,34.33,79863.25,4.0,-0.87761,0.00015,8.16989]
[1777887808458,34.33,79863.11,4.0,-0.87764,0.00015,8.16871]
[1777887809947,34.33,79863.23,4.0,-0.87762,0.00015,8.16945]
[1777887811479,34.33,79866.64,4.0,-0.87721,0.00015,8.18612]
[1777887816515,34.33,79866.15,4.0,-0.87728,0.00015,8.18297]
[1777887821550,34.33,79862.95,4.0,-0.87776,0.00015,8.16011]
[1777887823564,34.32,79857.75,4.0,-0.87852,0.00015,8.12374]
[1777887825577,34.32,79846.64,4.0,-0.88014,0.00014,8.04614]
[1777887826585,34.32,79845.94,4.0,-0.88024,0.00014,8.04122]
[1777887828599,34.32,79848.45,4.0,-0.87988,0.00014,8.05856]
[1777887833634,34.32,79847.23,4.0,-0.88007,0.00014,8.04972]
[1777887834641,34.32,79845.59,4.0,-0.88031,0.00014,8.03828]
[1777887835648,34.32,79850.65,4.0,-0.87957,0.00015,8.07341]
[1777887838670,34.32,79848.51,4.0,-0.87989,0.00014,8.05829]
[1777887840684,34.32,79845.88,4.0,-0.88027,0.00014,8.03988]
[1777887845719,34.32,79844.52,4.0,-0.88047,0.00014,8.03031]
[1777887848741,34.32,79846.17,4.0,-0.88023,0.00014,8.04171]
[1777887851827,34.32,79844.62,4.0,-0.88046,0.00014,8.03088]
[1777887852769,34.32,79844.79,4.0,-0.88044,0.00014,8.03202]
[1777887859818,34.32,79846.39,4.0,-0.88021,0.00014,8.04297]
[1777887865859,34.32,79846.31,4.0,-0.88023,0.00014,8.04217]
[1777887870895,34.32,79845.53,4.0,-0.88034,0.00014,8.0366]
[1777887873916,34.32,79841.45,4.0,-0.88102,0.00014,8.00097]
[1777887878950,34.32,79840.15,4.0,-0.88121,0.00014,7.99203]
[1777887880964,34.32,79841.85,4.0,-0.88096,0.00014,8.0039]
[1777887884992,34.32,79845.13,4.0,-0.88048,0.00014,8.02677]
[1777887890028,34.32,79845.26,4.0,-0.88047,0.00014,8.02767]
[1777887895063,34.32,79845.54,4.0,-0.88042,0.00014,8.02964]
[1777887900099,34.32,79844.52,4.0,-0.88057,0.00014,8.02253]
[1777887905133,34.32,79846.13,4.0,-0.88034,0.00014,8.03391]
[1777887906140,34.32,79843.18,4.0,-0.88076,0.00014,8.01341]
[1777887911175,34.32,79842.62,4.0,-0.88084,0.00014,8.00956]
[1777887914198,34.32,79836.71,4.0,-0.8817,0.00014,7.96825]
[1777887919233,34.31,79837.88,4.0,-0.88156,0.00014,7.97497]
[1777887924268,34.31,79841.0,4.0,-0.88114,0.00014,7.99517]
[1777887928297,34.31,79839.21,4.0,-0.88143,0.00014,7.98151]
[1777887932325,34.3,79836.76,4.0,-0.88189,0.00014,7.95615]
[1777887937360,34.3,79836.37,4.0,-0.88197,0.00014,7.9522]
[1777887942395,34.3,79836.39,4.0,-0.88199,0.00014,7.95148]
[1777887948437,34.3,79836.65,4.0,-0.88194,0.00014,7.95396]
[1777887953472,34.3,79836.84,4.0,-0.8819,0.00014,7.95584]
[1777887954478,34.3,79834.9,4.0,-0.88217,0.00014,7.94251]
[1777887958508,34.3,79840.56,4.0,-0.88135,0.00014,7.98226]
[1777887963542,34.3,79841.4,4.0,-0.88122,0.00014,7.98839]
[1777887966563,34.3,79839.46,4.0,-0.8815,0.00014,7.9751]
[1777887970590,34.3,79836.82,4.0,-0.88187,0.00014,7.95707]
[1777887972605,34.3,79819.34,4.0,-0.88435,0.00014,7.8364]
[1777887973612,34.31,79817.87,4.0,-0.88456,0.00014,7.82653]
[1777887975626,34.31,79812.85,4.0,-0.88527,0.00014,7.79177]
[1777887977640,34.3,79809.18,4.0,-0.88578,0.00014,7.76642]
[1777887980660,34.3,79806.91,4.0,-0.8861,0.00014,7.75077]
[1777887985698,34.3,79806.45,4.0,-0.88617,0.00014,7.74758]
[1777887990733,34.3,79807.35,4.0,-0.88606,0.00014,7.75288]
[1777887997782,34.3,79806.06,4.0,-0.88636,0.00014,7.73528]
[1777888001810,34.29,79816.72,4.0,-0.88488,0.00014,7.80776]
[1777888002817,34.29,79821.01,4.0,-0.88428,0.00014,7.83703]
[1777888006845,34.29,79818.99,4.0,-0.8846,0.00014,7.82165]
[1777888012878,34.29,79819.19,4.0,-0.8846,0.00014,7.82168]
[1777888012887,34.28,79820.96,4.0,-0.88436,0.00014,7.83321]
[1777888017922,34.28,79821.01,4.0,-0.88439,0.00014,7.83177]
[1777888023964,34.27,79820.96,4.0,-0.88444,0.00014,7.82929]
[1777888025978,34.27,79818.79,4.0,-0.88477,0.00014,7.81361]
[1777888026985,34.27,79816.1,4.0,-0.88515,0.00014,7.79472]
[1777888028999,34.27,79814.39,4.0,-0.88541,0.00014,7.78233]
[1777888034034,34.26,79813.25,4.0,-0.8856,0.00014,7.77301]
[1777888038061,34.26,79811.03,4.0,-0.88594,0.00014,7.75632]
[1777888042090,34.25,79809.28,4.0,-0.88621,0.00014,7.7427]
[1777888047125,34.25,79808.0,4.0,-0.88643,0.00014,7.732]
[1777888051152,34.24,79805.69,4.0,-0.88687,0.00014,7.70745]
[1777888057195,34.24,79804.26,4.0,-0.88711,0.00014,7.69565]
[1777888062230,34.23,79804.67,4.0,-0.88709,0.00014,7.69694]
[1777888071293,34.22,79800.84,4.0,-0.88768,0.00014,7.66762]
[1777888075533,34.22,79800.77,4.0,-0.8877,0.00014,7.6666]
[1777888075582,34.22,79800.77,4.0,-0.8877,0.00014,7.6666]
[1777888076329,34.22,79796.81,4.0,-0.88827,0.00014,7.63863]
[1777888078343,34.22,79795.12,4.0,-0.88851,0.00014,7.62659]
[1777888079350,34.22,79791.25,4.0,-0.88905,0.00014,7.59987]
[1777888082371,34.22,79788.95,4.0,-0.88937,0.00014,7.58366]
[1777888086983,34.21,79778.96,4.0,-0.89075,0.00014,7.51483]
[1777888087406,34.21,79778.93,4.0,-0.89075,0.00014,7.51459]
[1777888089420,34.21,79780.54,4.0,-0.89054,0.00014,7.5255]
[1777888091434,34.21,79778.28,4.0,-0.89085,0.00014,7.51]
[1777888097126,34.21,79778.42,4.0,-0.89083,0.00014,7.51089]
[1777888097177,34.21,79781.29,4.0,-0.89044,0.00014,7.53045]
[1777888103518,34.21,79792.95,4.0,-0.88884,0.00014,7.60995]
[1777888104525,34.21,79796.53,4.0,-0.88835,0.00014,7.63434]
[1777888109560,34.21,79796.89,4.0,-0.88832,0.00014,7.63588]
[1777888114595,34.21,79799.05,4.0,-0.88813,0.00014,7.64262]
[1777888119630,34.2,79801.67,4.0,-0.88779,0.00014,7.65963]
[1777888121644,34.2,79805.0,4.0,-0.88733,0.00014,7.68209]
[1777888125673,34.2,79806.64,4.0,-0.88712,0.00014,7.69238]
[1777888130708,34.2,79806.33,4.0,-0.88719,0.00014,7.68898]
[1777888135742,34.19,79805.91,4.0,-0.88728,0.00014,7.68488]
[1777888138764,34.19,79812.15,4.0,-0.88642,0.00014,7.72714]
[1777888139770,34.19,79814.04,4.0,-0.88616,0.00014,7.73988]
[1777888142792,34.19,79811.55,4.0,-0.88652,0.00014,7.72219]
[1777888147830,34.19,79812.75,4.0,-0.88637,0.00014,7.7297]
[1777888152865,34.18,79811.86,4.0,-0.88651,0.00014,7.72257]
[1777888157900,34.18,79813.31,4.0,-0.88634,0.00014,7.73107]
[1777888160921,34.18,79815.64,4.0,-0.88603,0.00014,7.7466]
[1777888161927,34.18,79817.38,4.0,-0.88578,0.00014,7.75841]
[1777888163942,34.17,79819.36,4.0,-0.88552,0.00014,7.77165]
[1777888166963,34.17,79823.72,4.0,-0.88491,0.00014,7.80108]
[1777888167970,34.17,79826.6,4.0,-0.88451,0.00014,7.82092]
[1777888173005,34.17,79827.72,4.0,-0.88443,0.00014,7.82181]
[1777888176026,34.17,79831.34,4.0,-0.88391,0.00014,7.84706]
[1777888177032,34.17,79828.13,4.0,-0.88437,0.00014,7.82484]
[1777888182068,34.18,79828.06,4.0,-0.88435,0.00014,7.82561]
[1777888187103,34.18,79827.5,4.0,-0.88441,0.00014,7.82295]
[1777888191131,34.18,79829.95,4.0,-0.88404,0.00014,7.84087]
[1777888193145,34.19,79831.62,4.0,-0.88379,0.00014,7.85286]
[1777888194152,34.19,79834.94,4.0,-0.88332,0.00014,7.87571]
[1777888196166,34.19,79857.45,4.0,-0.88007,0.00015,8.0326]
[1777888197173,34.19,79859.43,4.0,-0.87978,0.00015,8.04649]
[1777888199286,34.19,79859.67,4.0,-0.87974,0.00015,8.04821]
[1777888199294,34.19,79857.92,4.0,-0.88,0.00015,8.03605]
[1777888205231,34.19,79858.76,4.0,-0.87987,0.00015,8.04223]
[1777888206238,34.19,79862.25,4.0,-0.87936,0.00015,8.06654]
[1777888211115,34.19,79862.9,4.0,-0.87927,0.00015,8.07075]
[1777888211330,34.19,79862.95,4.0,-0.87927,0.00015,8.07102]
[1777888212281,34.19,79863.8,4.0,-0.87914,0.00015,8.07688]
[1777888217323,34.18,79864.97,4.0,-0.87898,0.00015,8.08461]
[1777888224373,34.18,79865.71,4.0,-0.87889,0.00015,8.08904]
[1777888229407,34.18,79865.31,4.0,-0.87896,0.00015,8.08571]
[1777888232428,34.18,79866.85,4.0,-0.87883,0.00015,8.08889]
[1777888235449,34.18,79871.38,4.0,-0.87817,0.00015,8.12025]
[1777888238470,34.18,79873.98,4.0,-0.87779,0.00015,8.13832]
[1777888243506,34.18,79873.65,4.0,-0.87784,0.00015,8.13577]
[1777888248541,34.18,79874.23,4.0,-0.87776,0.00015,8.13961]
[1777888253576,34.18,79879.55,4.0,-0.87698,0.00015,8.17666]
[1777888254583,34.18,79882.01,4.0,-0.87662,0.00015,8.19382]
[1777888259618,34.17,79882.32,4.0,-0.87658,0.00015,8.19538]
[1777888260625,34.17,79884.21,4.0,-0.87631,0.00015,8.20851]
[1777888264653,34.17,79882.17,4.0,-0.87662,0.00015,8.19362]
[1777888265660,34.17,79880.2,4.0,-0.87692,0.00015,8.17968]
[1777888270695,34.17,79880.31,4.0,-0.87691,0.00015,8.17995]
[1777888275730,34.17,79881.0,4.0,-0.87682,0.00015,8.18427]
[1777888280765,34.17,79881.07,4.0,-0.87682,0.00015,8.18422]
[1777888285800,34.17,79880.96,4.0,-0.87685,0.00015,8.18291]
[1777888290835,34.16,79874.16,4.0,-0.87787,0.00015,8.13466]
[1777888291842,34.16,79869.67,4.0,-0.87862,0.00015,8.09591]
[1777888296877,34.16,79868.93,4.0,-0.87872,0.00015,8.09099]
[1777888301912,34.16,79869.4,4.0,-0.87866,0.00015,8.09415]
[1777888306947,34.16,79868.91,4.0,-0.87873,0.00015,8.09059]
[1777888311982,34.17,79867.88,4.0,-0.87886,0.00015,8.0844]
[1777888316013,34.17,79865.87,4.0,-0.87916,0.00015,8.0703]
[1777888318027,34.17,79863.95,4.0,-0.87944,0.00015,8.05691]
[1777888321048,34.17,79858.23,4.0,-0.88027,0.00015,8.01706]
[1777888322055,34.17,79856.13,4.0,-0.88058,0.00015,8.00249]
[1777888327091,34.17,79858.53,4.0,-0.88022,0.00015,8.01972]
[1777888332126,34.17,79857.17,4.0,-0.8804,0.00015,8.01069]
[1777888337161,34.17,79857.52,4.0,-0.88034,0.00015,8.01354]
[1777888343203,34.17,79857.85,4.0,-0.8803,0.00015,8.01583]
[1777888351258,34.17,79857.57,4.0,-0.88043,0.00015,8.00653]
[1777888356293,34.17,79857.0,4.0,-0.88051,0.00015,8.00282]
[1777888357300,34.17,79853.36,4.0,-0.88103,0.00015,7.97757]
[1777888362335,34.17,79851.91,4.0,-0.88123,0.00014,7.9683]
[1777888367370,34.18,79852.78,4.0,-0.88108,0.00014,7.97521]
[1777888373415,34.18,79852.87,4.0,-0.88105,0.00014,7.97661]
[1777888379457,34.18,79853.19,4.0,-0.881,0.00015,7.97923]
[1777888384491,34.19,79852.22,4.0,-0.88109,0.00014,7.97472]
[1777888388520,34.19,79858.53,4.0,-0.88016,0.00015,8.01955]
[1777888389526,34.19,79865.32,4.0,-0.87916,0.00015,8.067]
[1777888391542,34.19,79867.67,4.0,-0.87881,0.00015,8.08355]
[1777888394561,34.19,79872.05,4.0,-0.87817,0.00015,8.11442]
[1777888399613,34.19,79875.13,4.0,-0.87772,0.00015,8.13559]
[1777888404648,34.19,79874.42,4.0,-0.87783,0.00015,8.13025]
[1777888409683,34.19,79874.78,4.0,-0.87779,0.00015,8.13244]
[1777888412703,34.19,79877.53,4.0,-0.87747,0.00015,8.14423]
[1777888416732,34.19,79879.47,4.0,-0.87719,0.00015,8.15751]
[1777888420759,34.19,79882.01,4.0,-0.87682,0.00015,8.1749]
[1777888425798,34.18,79882.12,4.0,-0.87682,0.00015,8.17502]
[1777888430830,34.18,79883.9,4.0,-0.87657,0.00015,8.18676]
[1777888435866,34.18,79884.04,4.0,-0.87657,0.00015,8.18693]
[1777888440901,34.18,79887.21,4.0,-0.87612,0.00015,8.20823]
[1777888441908,34.17,79889.83,4.0,-0.87573,0.00015,8.22642]
[1777888446943,34.17,79890.13,4.0,-0.87571,0.00015,8.22733]
[1777888451978,34.17,79890.45,4.0,-0.87569,0.00015,8.22836]
[1777888457013,34.16,79890.15,4.0,-0.87576,0.00015,8.22507]
[1777888462047,34.16,79891.98,4.0,-0.87551,0.00015,8.23675]
[1777888464062,34.16,79893.97,4.0,-0.87523,0.00015,8.25025]
[1777888465069,34.16,79899.37,4.0,-0.87442,0.00015,8.28799]
[1777888470104,34.15,79899.99,4.0,-0.87436,0.00015,8.29078]
[1777888471196,34.15,79899.99,4.0,-0.87436,0.00015,8.29078]
[1777888471242,34.15,79899.99,4.0,-0.87436,0.00015,8.29078]
[1777888471325,34.15,79899.99,4.0,-0.87436,0.00015,8.29078]
[1777888471426,34.15,79899.37,4.0,-0.87455,0.00015,8.27879]
[1777888474132,34.15,79902.01,4.0,-0.87417,0.00015,8.29646]
[1777888476146,34.13,79904.97,4.0,-0.87387,0.00015,8.31076]
[1777888478160,34.12,79906.78,4.0,-0.87368,0.00015,8.31972]
[1777888481181,34.11,79908.89,4.0,-0.87338,0.00015,8.33354]
[1777888483195,34.11,79906.47,4.0,-0.87377,0.00015,8.3157]
[1777888488230,34.11,79906.35,4.0,-0.87382,0.00015,8.31314]
[1777888489236,34.1,79900.37,4.0,-0.87473,0.00015,8.27061]
[1777888494272,34.1,79899.9,4.0,-0.87483,0.00015,8.26589]
[1777888499307,34.1,79901.14,4.0,-0.87468,0.00015,8.27326]
[1777888504342,34.09,79902.48,4.0,-0.8745,0.00015,8.28128]
[1777888509377,34.09,79901.77,4.0,-0.87464,0.00015,8.27488]
[1777888514412,34.08,79901.15,4.0,-0.87476,0.00015,8.26922]
[1777888519447,34.08,79901.11,4.0,-0.8748,0.00015,8.26769]
[1777888525489,34.08,79900.86,4.0,-0.87487,0.00015,8.26447]
[1777888531530,34.07,79900.45,4.0,-0.87505,0.00015,8.2529]
[1777888536566,34.07,79893.95,4.0,-0.87605,0.00015,8.20602]
[1777888538580,34.07,79895.63,4.0,-0.8758,0.00015,8.21755]
[1777888543615,34.07,79895.8,4.0,-0.87579,0.00015,8.21817]
[1777888548650,34.06,79895.7,4.0,-0.87583,0.00015,8.21641]
[1777888551671,34.06,79893.95,4.0,-0.8761,0.00015,8.20346]
[1777888556708,34.06,79894.28,4.0,-0.87607,0.00015,8.20481]
[1777888561743,34.05,79893.6,4.0,-0.8762,0.00015,8.19909]
[1777888566777,34.05,79894.89,4.0,-0.87602,0.00015,8.20727]
[1777888571814,34.05,79894.41,4.0,-0.87612,0.00015,8.20275]
[1777888576849,34.05,79894.33,4.0,-0.87615,0.00015,8.20126]
[1777888581884,34.04,79884.82,4.0,-0.87759,0.00015,8.13343]
[1777888583898,34.04,79883.82,4.0,-0.87774,0.00015,8.12623]
[1777888588941,34.04,79884.23,4.0,-0.87769,0.00015,8.12866]
[1777888593976,34.04,79883.45,4.0,-0.87791,0.00015,8.11545]
[1777888595991,34.04,79879.86,4.0,-0.87844,0.00015,8.09007]
[1777888599012,34.04,79876.8,4.0,-0.8789,0.00015,8.06845]
[1777888604047,34.04,79875.83,4.0,-0.87904,0.00015,8.06152]
[1777888609082,34.04,79875.67,4.0,-0.87907,0.00015,8.06027]
[1777888612103,34.04,79877.83,4.0,-0.87875,0.00015,8.07534]
[1777888618144,34.04,79880.48,4.0,-0.87836,0.00015,8.09395]
[1777888623180,34.04,79882.4,4.0,-0.87809,0.00015,8.10697]
[1777888628214,34.03,79880.99,4.0,-0.87831,0.00015,8.09652]
[1777888633250,34.03,79882.38,4.0,-0.87811,0.00015,8.10575]
[1777888638284,34.03,79882.56,4.0,-0.8781,0.00015,8.10645]
[1777888643320,34.03,79880.63,4.0,-0.8784,0.00015,8.09231]
[1777888644326,34.03,79878.59,4.0,-0.8787,0.00015,8.07789]
[1777888645335,34.03,79857.84,4.0,-0.88174,0.00015,7.93246]
[1777888646341,34.03,79857.62,4.0,-0.88177,0.00015,7.93106]
[1777888651376,34.03,79854.97,4.0,-0.88223,0.00014,7.90603]
[1777888656410,34.03,79855.53,4.0,-0.88213,0.00014,7.9108]
[1777888661446,34.04,79854.86,4.0,-0.88221,0.00014,7.907]
[1777888665474,34.04,79851.6,4.0,-0.88266,0.00014,7.88495]
[1777888670509,34.04,79850.1,4.0,-0.88286,0.00014,7.87549]
[1777888674537,34.04,79856.27,4.0,-0.88195,0.00015,7.9193]
[1777888679572,34.05,79856.12,4.0,-0.88196,0.00015,7.91883]
[1777888680578,34.05,79853.96,4.0,-0.88227,0.00014,7.90388]
[1777888684607,34.05,79856.49,4.0,-0.88189,0.00015,7.92209]
[1777888687628,34.05,79854.67,4.0,-0.88215,0.00014,7.90971]
[1777888691656,34.05,79850.15,4.0,-0.88279,0.00014,7.87868]
[1777888695684,34.05,79848.56,4.0,-0.88301,0.00014,7.86829]
[1777888698705,34.05,79846.89,4.0,-0.88324,0.00014,7.85719]
[1777888702733,34.05,79848.96,4.0,-0.88294,0.00014,7.87144]
[1777888707768,34.06,79850.46,4.0,-0.88271,0.00014,7.88291]
[1777888712803,34.06,79851.27,4.0,-0.88266,0.00014,7.88229]
[1777888717838,34.06,79851.46,4.0,-0.88261,0.00014,7.88468]
[1777888723880,34.07,79850.97,4.0,-0.88265,0.00014,7.88261]
[1777888727908,34.07,79852.91,4.0,-0.88235,0.00014,7.89704]
[1777888729922,34.07,79850.56,4.0,-0.88268,0.00014,7.88108]
[1777888731936,34.07,79847.88,4.0,-0.88306,0.00014,7.86285]
[1777888735964,34.07,79842.45,4.0,-0.88385,0.00014,7.82469]
[1777888736971,34.07,79840.68,4.0,-0.8841,0.00014,7.81236]
[1777888742006,34.08,79839.79,4.0,-0.88419,0.00014,7.80778]
[1777888744019,34.08,79836.03,4.0,-0.88472,0.00014,7.78235]
[1777888745027,34.08,79833.16,4.0,-0.88512,0.00014,7.76281]
[1777888747041,34.08,79831.28,4.0,-0.88538,0.00014,7.75025]
[1777888748048,34.08,79829.27,4.0,-0.88566,0.00014,7.7364]
[1777888753082,34.08,79829.79,4.0,-0.88558,0.00014,7.74044]
[1777888755097,34.08,79832.97,4.0,-0.88512,0.00014,7.76264]
[1777888760135,34.08,79832.84,4.0,-0.88514,0.00014,7.76195]
[1777888765170,34.08,79832.04,4.0,-0.88525,0.00014,7.75658]
[1777888769198,34.08,79833.99,4.0,-0.88497,0.00014,7.77023]
[1777888770205,34.08,79831.83,4.0,-0.88527,0.00014,7.75528]
[1777888775241,34.08,79832.03,4.0,-0.88533,0.00014,7.7496]
[1777888780277,34.08,79832.26,4.0,-0.88529,0.00014,7.75136]
[1777888785312,34.09,79831.86,4.0,-0.88535,0.00014,7.74871]
[1777888789340,34.09,79829.62,4.0,-0.88566,0.00014,7.73331]
[1777888795382,34.09,79830.02,4.0,-0.8856,0.00014,7.73632]
[1777888797396,34.09,79827.73,4.0,-0.88592,0.00014,7.72055]
[1777888801239,34.09,79826.84,4.0,-0.88605,0.00014,7.7145]
[1777888801674,34.09,79826.84,4.0,-0.88605,0.00014,7.7145]
[1777888801690,34.09,79852.55,4.0,-0.88237,0.00014,7.89312]
[1777888802431,34.09,79850.84,4.0,-0.88261,0.00014,7.88134]
[1777888803496,34.09,79850.84,4.0,-0.88261,0.00014,7.88134]
[1777888803541,34.09,79853.43,4.0,-0.88224,0.00014,7.89954]
[1777888804638,34.09,79853.43,4.0,-0.88224,0.00014,7.89954]
[1777888804705,34.09,79854.54,4.0,-0.88207,0.00014,7.9074]
[1777888805192,34.09,79854.54,4.0,-0.88207,0.00014,7.9074]
[1777888805452,34.09,79864.86,4.0,-0.88057,0.00015,7.97955]
[1777888806459,34.09,79856.39,4.0,-0.8818,0.00015,7.92043]
[1777888807761,34.09,79856.39,4.0,-0.8818,0.00015,7.92043]
[1777888807866,34.09,79856.39,4.0,-0.8818,0.00015,7.92043]
[1777888808606,34.09,79857.58,4.0,-0.88163,0.00015,7.92883]
[1777888808862,34.09,79857.58,4.0,-0.88163,0.00015,7.92883]
[1777888808911,34.09,79858.52,4.0,-0.88149,0.00015,7.93548]
[1777888809194,34.09,79858.52,4.0,-0.88149,0.00015,7.93548]
[1777888809539,34.09,79858.52,4.0,-0.88149,0.00015,7.93548]
[1777888809579,34.09,79858.52,4.0,-0.88149,0.00015,7.93548]
[1777888809680,34.09,79858.41,4.0,-0.8815,0.00015,7.93479]
[1777888810028,34.09,79858.41,4.0,-0.8815,0.00015,7.93479]
[1777888810076,34.09,79858.41,4.0,-0.8815,0.00015,7.93479]
[1777888810534,34.09,79858.41,4.0,-0.8815,0.00015,7.93479]
[1777888810579,34.09,79858.41,4.0,-0.8815,0.00015,7.93479]
[1777888810635,34.09,79858.03,4.0,-0.88156,0.00015,7.93222]
[1777888811494,34.09,79854.68,4.0,-0.88204,0.00014,7.90895]
[1777888812822,34.09,79854.68,4.0,-0.88204,0.00014,7.90895]
[1777888812924,34.09,79850.56,4.0,-0.88263,0.00014,7.88038]
[1777888812989,34.09,79850.56,4.0,-0.88263,0.00014,7.88038]
[1777888813074,34.09,79850.56,4.0,-0.88263,0.00014,7.88038]
[1777888813508,34.09,79846.82,4.0,-0.88317,0.00014,7.85451]
[1777888816529,34.09,79843.96,4.0,-0.88357,0.00014,7.83523]
[1777888817095,34.09,79843.96,4.0,-0.88357,0.00014,7.83523]
[1777888817255,34.09,79843.96,4.0,-0.88357,0.00014,7.83523]
[1777888817412,34.09,79843.96,4.0,-0.88357,0.00014,7.83523]
[1777888817507,34.09,79843.96,4.0,-0.88357,0.00014,7.83523]
[1777888817578,34.09,79843.96,4.0,-0.88357,0.00014,7.83523]
[1777888817665,34.09,79838.64,4.0,-0.88432,0.00014,7.79852]
[1777888819551,34.1,79836.02,4.0,-0.88469,0.00014,7.78093]
[1777888821005,34.1,79835.51,4.0,-0.88475,0.00014,7.77771]
[1777888821783,34.1,79835.51,4.0,-0.88475,0.00014,7.77771]
[1777888821821,34.1,79835.51,4.0,-0.88475,0.00014,7.77771]
[1777888821826,34.1,79835.51,4.0,-0.88475,0.00014,7.77771]
[1777888821884,34.1,79833.92,4.0,-0.88497,0.00014,7.76701]
[1777888823008,34.1,79833.0,4.0,-0.8851,0.00014,7.76064]
[1777888823579,34.1,79830.02,4.0,-0.88553,0.00014,7.74002]
[1777888826669,34.1,79828.91,4.0,-0.88568,0.00014,7.73244]
[1777888826720,34.1,79828.91,4.0,-0.88568,0.00014,7.73244]
[1777888826928,34.1,79826.7,4.0,-0.88599,0.00014,7.7172]
[1777888829666,34.1,79826.63,4.0,-0.886,0.00014,7.71687]
[1777888835662,34.1,79827.42,4.0,-0.88597,0.00014,7.71559]
[1777888840698,34.1,79826.39,4.0,-0.88608,0.00014,7.71009]
[1777888843719,34.11,79822.17,4.0,-0.88665,0.00014,7.68209]
[1777888847747,34.11,79818.25,4.0,-0.88717,0.00014,7.65643]
[1777888848755,34.11,79814.02,4.0,-0.88777,0.00014,7.62703]
[1777888852784,34.11,79804.26,4.0,-0.88914,0.00014,7.55914]
[1777888853791,34.11,79804.38,4.0,-0.88913,0.00014,7.55987]
[1777888855805,34.11,79802.51,4.0,-0.88939,0.00014,7.54686]
[1777888857819,34.11,79805.06,4.0,-0.88904,0.00014,7.56423]
[1777888862856,34.11,79804.71,4.0,-0.8891,0.00014,7.56133]
[1777888867890,34.11,79804.07,4.0,-0.8892,0.00014,7.55654]
[1777888872924,34.1,79802.02,4.0,-0.88949,0.00014,7.54213]
[1777888874939,34.1,79798.32,4.0,-0.89,0.00014,7.51666]
[1777888875945,34.1,79793.09,4.0,-0.89072,0.00014,7.48083]
[1777888876953,34.1,79789.46,4.0,-0.89122,0.00014,7.45604]
[1777888877581,34.1,79789.46,4.0,-0.89122,0.00014,7.45604]
[1777888878597,34.1,79789.75,4.0,-0.89118,0.00014,7.45807]
[1777888878967,34.1,79784.98,4.0,-0.89183,0.00014,7.42556]
[1777888879974,34.1,79783.07,4.0,-0.89209,0.00014,7.41261]
[1777888880981,34.11,79785.43,4.0,-0.89176,0.00014,7.42884]
[1777888881988,34.11,79787.92,4.0,-0.89142,0.00014,7.446]
[1777888887023,34.11,79787.83,4.0,-0.89142,0.00014,7.44588]
[1777888891051,34.11,79789.69,4.0,-0.89125,0.00014,7.45175]
[1777888893065,34.11,79793.83,4.0,-0.89068,0.00014,7.48022]
[1777888894072,34.11,79796.45,4.0,-0.89032,0.00014,7.49824]
[1777888895079,34.11,79794.18,4.0,-0.89063,0.00014,7.48273]
[1777888900114,34.11,79794.67,4.0,-0.89056,0.00014,7.48619]
[1777888905150,34.11,79792.44,4.0,-0.89086,0.00014,7.47105]
[1777888906157,34.11,79789.99,4.0,-0.8912,0.00014,7.45436]
[1777888911191,34.11,79787.78,4.0,-0.89149,0.00014,7.43958]
[1777888916226,34.11,79788.32,4.0,-0.89141,0.00014,7.44365]
[1777888918241,34.11,79786.4,4.0,-0.89167,0.00014,7.43069]
[1777888919248,34.11,79784.46,4.0,-0.89193,0.00014,7.41754]
[1777888920255,34.11,79778.86,4.0,-0.89269,0.00014,7.37947]
[1777888921263,34.11,79762.53,4.0,-0.89488,0.00013,7.2687]
[1777888922269,34.11,79761.37,4.0,-0.89503,0.00013,7.26117]
[1777888923276,34.12,79759.2,4.0,-0.89531,0.00013,7.24683]
[1777888924284,34.12,79726.65,4.0,-0.89958,0.00013,7.02782]
[1777888925474,34.12,79726.65,4.0,-0.89958,0.00013,7.02782]
[1777888925539,34.12,79697.14,4.0,-0.90333,0.00013,6.83221]
[1777888926302,34.12,79686.92,4.0,-0.9046,0.00012,6.76535]
[1777888927309,34.12,79699.6,4.0,-0.903,0.00013,6.84975]
[1777888928828,34.12,79699.6,4.0,-0.903,0.00013,6.84975]
[1777888928876,34.12,79701.15,4.0,-0.90279,0.00013,6.86056]
[1777888930330,34.12,79697.65,4.0,-0.90323,0.00013,6.83776]
[1777888932344,34.12,79693.48,4.0,-0.90374,0.00013,6.81065]
[1777888937379,34.13,79682.5,4.0,-0.90509,0.00012,6.73962]
[1777888938385,34.13,79655.93,4.0,-0.90834,0.00012,6.56593]
[1777888939791,34.13,79655.93,4.0,-0.90834,0.00012,6.56593]
[1777888939807,34.13,79625.78,4.0,-0.91192,0.00012,6.37223]
[1777888940399,34.13,79620.58,4.0,-0.91251,0.00012,6.33983]
[1777888941407,34.14,79617.87,4.0,-0.91281,0.00012,6.32346]
[1777888943642,34.16,79616.33,4.0,-0.91281,0.00012,6.3233]
[1777888945435,34.17,79607.65,4.0,-0.91377,0.00012,6.27051]
[1777888946442,34.2,79600.71,4.0,-0.91438,0.00011,6.23684]
[1777888947449,34.23,79616.87,4.0,-0.91231,0.00012,6.35043]
[1777888948456,34.24,79614.5,4.0,-0.91257,0.00012,6.33621]
[1777888949463,34.24,79619.47,4.0,-0.91197,0.00012,6.36887]
[1777888950469,34.24,79625.34,4.0,-0.91126,0.00012,6.40732]
[1777888952484,34.25,79632.46,4.0,-0.91047,0.00012,6.44775]
[1777888954498,34.25,79629.79,4.0,-0.91076,0.00012,6.43212]
[1777888957519,34.26,79633.16,4.0,-0.91032,0.00012,6.45608]
[1777888958526,34.26,79627.57,4.0,-0.91097,0.00012,6.42092]
[1777888960540,34.26,79630.9,4.0,-0.91054,0.00012,6.44387]
[1777888961548,34.27,79621.97,4.0,-0.91158,0.00012,6.38775]
[1777888962881,34.27,79621.97,4.0,-0.91158,0.00012,6.38775]
[1777888962982,34.27,79612.08,4.0,-0.91272,0.00012,6.32546]
[1777888963562,34.27,79606.17,4.0,-0.91338,0.00012,6.2888]
[1777888964569,34.28,79602.79,4.0,-0.91376,0.00012,6.26834]
[1777888966504,34.28,79603.75,4.0,-0.91363,0.00012,6.27543]
[1777888966583,34.28,79592.69,4.0,-0.91488,0.00011,6.20646]
[1777888967590,34.31,79594.86,4.0,-0.91443,0.00011,6.23105]
[1777888970940,34.37,79593.11,4.0,-0.91425,0.00011,6.24067]
[1777888971032,34.4,79569.21,4.0,-0.91677,0.00011,6.10091]
[1777888971623,34.4,79553.44,4.0,-0.9185,0.00011,6.00376]
[1777888972630,34.44,79554.02,4.0,-0.91819,0.00011,6.0211]
[1777888973637,34.47,79560.24,4.0,-0.91733,0.00011,6.06905]
[1777888974616,34.47,79560.24,4.0,-0.91733,0.00011,6.06905]
[1777888975015,34.47,79560.24,4.0,-0.91733,0.00011,6.06905]
[1777888975019,34.47,79558.49,4.0,-0.91752,0.00011,6.05866]
[1777888975231,34.47,79558.49,4.0,-0.91752,0.00011,6.05866]
[1777888975651,34.47,79554.95,4.0,-0.9179,0.00011,6.0372]
[1777888977667,34.5,79542.54,4.0,-0.91908,0.00011,5.97085]
[1777888978674,34.52,79541.36,4.0,-0.9191,0.00011,5.96968]
[1777888979681,34.52,79551.02,4.0,-0.91803,0.00011,6.02986]
[1777888980768,34.53,79547.96,4.0,-0.91835,0.00011,6.01148]
[1777888981717,34.53,79457.33,4.0,-0.92786,0.0001,5.4652]
[1777888982722,34.53,79429.38,4.0,-0.93061,0.0001,5.30274]
[1777888983337,34.53,79429.38,4.0,-0.93061,0.0001,5.30274]
[1777888983460,34.53,79429.38,4.0,-0.93061,0.0001,5.30274]
[1777888983955,34.53,79429.38,4.0,-0.93061,0.0001,5.30274]
[1777888983994,34.53,79426.17,4.0,-0.93088,0.0001,5.28674]
[1777888985005,34.53,79426.17,4.0,-0.93088,0.0001,5.28674]
[1777888985104,34.57,79437.95,4.0,-0.92952,0.0001,5.36718]
[1777888985629,34.57,79437.95,4.0,-0.92952,0.0001,5.36718]
[1777888985750,34.57,79423.71,4.0,-0.93089,0.0001,5.28581]
[1777888986578,34.57,79423.71,4.0,-0.93089,0.0001,5.28581]
[1777888986827,34.57,79423.71,4.0,-0.93089,0.0001,5.28581]
[1777888986921,34.58,79421.1,4.0,-0.93113,0.0001,5.27147]
[1777888987557,34.58,79421.1,4.0,-0.93113,0.0001,5.27147]
[1777888987756,34.58,79421.1,4.0,-0.93113,0.0001,5.27147]
[1777888987764,34.58,79458.33,4.0,-0.92745,0.0001,5.48936]
[1777888988771,34.58,79457.14,4.0,-0.92754,0.0001,5.48368]
[1777888989778,34.62,79469.95,4.0,-0.92602,0.0001,5.57238]
[1777888990195,34.62,79469.95,4.0,-0.92602,0.0001,5.57238]
[1777888990676,34.62,79469.95,4.0,-0.92602,0.0001,5.57238]
[1777888990703,34.62,79469.95,4.0,-0.92602,0.0001,5.57238]
[1777888990785,34.66,79468.16,4.0,-0.926,0.0001,5.57344]
[1777888991451,34.66,79468.16,4.0,-0.926,0.0001,5.57344]
[1777888991974,34.66,79468.16,4.0,-0.926,0.0001,5.57344]
[1777888991981,34.66,79441.5,4.0,-0.92866,0.0001,5.41749]
[1777888992172,34.66,79441.5,4.0,-0.92866,0.0001,5.41749]
[1777888993043,34.66,79441.5,4.0,-0.92866,0.0001,5.41749]
[1777888993078,34.66,79434.79,4.0,-0.92931,0.0001,5.37936]
[1777888994021,34.66,79434.79,4.0,-0.92931,0.0001,5.37936]
[1777888994034,34.66,79458.44,4.0,-0.92694,0.0001,5.51864]
[1777888994814,34.67,79474.06,4.0,-0.92533,0.0001,5.61226]
[1777888995821,34.67,79473.25,4.0,-0.9254,0.0001,5.60856]
[1777888996789,34.67,79473.25,4.0,-0.9254,0.0001,5.60856]
[1777888996844,34.67,79473.25,4.0,-0.9254,0.0001,5.60856]
[1777888997988,34.67,79473.19,4.0,-0.92539,0.0001,5.60882]
[1777888998088,34.68,79477.64,4.0,-0.92492,0.0001,5.63639]
[1777888998850,34.71,79483.42,4.0,-0.92414,0.0001,5.68149]
[1777888999857,34.74,79481.13,4.0,-0.9242,0.0001,5.67773]
[1777889000864,34.77,79488.41,4.0,-0.92327,0.0001,5.73113]
[1777889001871,34.77,79490.35,4.0,-0.92305,0.0001,5.74366]
[1777889002967,34.77,79490.35,4.0,-0.92305,0.0001,5.74366]
[1777889003019,34.77,79490.35,4.0,-0.92305,0.0001,5.74366]
[1777889003074,34.77,79490.35,4.0,-0.92305,0.0001,5.74366]
[1777889003121,34.77,79499.71,4.0,-0.92205,0.00011,5.80077]
[1777889003601,34.77,79499.71,4.0,-0.92205,0.00011,5.80077]
[1777889003825,34.77,79499.71,4.0,-0.92205,0.00011,5.80077]
[1777889003885,34.77,79500.32,4.0,-0.92198,0.00011,5.80525]
[1777889004892,34.78,79491.85,4.0,-0.92285,0.0001,5.75514]
[1777889005899,34.78,79498.25,4.0,-0.92216,0.00011,5.79445]
[1777889006906,34.78,79486.19,4.0,-0.92341,0.0001,5.72292]
[1777889007913,34.78,79481.28,4.0,-0.92391,0.0001,5.69403]
[1777889008995,34.78,79481.28,4.0,-0.92391,0.0001,5.69403]
[1777889009124,34.78,79481.28,4.0,-0.92391,0.0001,5.69403]
[1777889009081,34.78,79488.22,4.0,-0.92318,0.0001,5.73597]
[1777889009927,34.79,79499.38,4.0,-0.922,0.00011,5.80386]
[1777889011014,34.79,79499.38,4.0,-0.922,0.00011,5.80386]
[1777889011060,34.79,79504.3,4.0,-0.92155,0.00011,5.82761]
[1777889011941,34.79,79517.97,4.0,-0.92007,0.00011,5.91113]
[1777889012498,34.79,79517.97,4.0,-0.92007,0.00011,5.91113]
[1777889012948,34.79,79519.48,4.0,-0.9199,0.00011,5.92093]
[1777889014827,34.79,79518.19,4.0,-0.92003,0.00011,5.9137]
[1777889015087,34.79,79518.19,4.0,-0.92003,0.00011,5.9137]
[1777889015150,34.79,79518.19,4.0,-0.92003,0.00011,5.9137]
[1777889015187,34.8,79527.93,4.0,-0.91897,0.00011,5.97366]
[1777889015232,34.8,79527.93,4.0,-0.91897,0.00011,5.97366]
[1777889015324,34.8,79527.93,4.0,-0.91897,0.00011,5.97366]
[1777889015969,34.8,79534.15,4.0,-0.91828,0.00011,6.01223]
[1777889017075,34.8,79534.15,4.0,-0.91828,0.00011,6.01223]
[1777889017102,34.8,79545.61,4.0,-0.91702,0.00011,6.0831]
[1777889017983,34.8,79552.68,4.0,-0.91623,0.00011,6.1271]
[1777889020040,34.8,79524.18,4.0,-0.91934,0.00011,5.95276]
[1777889021023,34.81,79456.52,4.0,-0.92632,0.0001,5.55219]
[1777889021405,34.81,79456.52,4.0,-0.92632,0.0001,5.55219]
[1777889021825,34.81,79456.52,4.0,-0.92632,0.0001,5.55219]
[1777889022081,34.81,79456.52,4.0,-0.92632,0.0001,5.55219]
[1777889022170,34.82,79447.46,4.0,-0.92721,0.0001,5.50012]
[1777889023030,34.82,79404.72,4.0,-0.93138,0.0001,5.25378]
[1777889023897,34.82,79404.72,4.0,-0.93138,0.0001,5.25378]
[1777889024038,34.82,79411.8,4.0,-0.93069,0.0001,5.29501]
[1777889025045,34.83,79408.03,4.0,-0.93103,0.0001,5.2745]
[1777889026056,34.83,79428.94,4.0,-0.92898,0.0001,5.39597]
[1777889027063,34.83,79422.58,4.0,-0.92959,0.0001,5.36012]
[1777889027477,34.83,79422.58,4.0,-0.92959,0.0001,5.36012]
[1777889027485,34.83,79422.58,4.0,-0.92959,0.0001,5.36012]
[1777889028070,34.83,79427.76,4.0,-0.92907,0.0001,5.39103]
[1777889029077,34.84,79423.37,4.0,-0.92948,0.0001,5.36658]
[1777889029877,34.84,79423.37,4.0,-0.92948,0.0001,5.36658]
[1777889030084,34.84,79425.49,4.0,-0.92926,0.0001,5.37979]
[1777889032098,34.85,79409.31,4.0,-0.93079,0.0001,5.28861]
[1777889033106,34.85,79404.22,4.0,-0.93127,0.0001,5.26016]
[1777889033584,34.85,79404.22,4.0,-0.93127,0.0001,5.26016]
[1777889033610,34.85,79404.22,4.0,-0.93127,0.0001,5.26016]
[1777889033825,34.85,79404.22,4.0,-0.93127,0.0001,5.26016]
[1777889034082,34.85,79404.22,4.0,-0.93127,0.0001,5.26016]
[1777889034113,34.85,79407.49,4.0,-0.93094,0.0001,5.27954]
[1777889035111,34.85,79407.49,4.0,-0.93094,0.0001,5.27954]
[1777889035120,34.85,79392.14,4.0,-0.9324,9e-05,5.19235]
[1777889036127,34.85,79407.12,4.0,-0.93096,0.0001,5.27844]
[1777889037134,34.85,79385.98,4.0,-0.93296,9e-05,5.15896]
[1777889038141,34.86,79363.91,4.0,-0.93499,9e-05,5.03601]
[1777889038387,34.86,79363.91,4.0,-0.93499,9e-05,5.03601]
[1777889039148,34.86,79338.38,4.0,-0.93728,9e-05,4.89594]
[1777889039341,34.86,79338.38,4.0,-0.93728,9e-05,4.89594]
[1777889039685,34.86,79338.38,4.0,-0.93728,9e-05,4.89594]
[1777889039757,34.86,79338.38,4.0,-0.93728,9e-05,4.89594]
[1777889040155,34.86,79335.86,4.0,-0.93749,9e-05,4.88284]
[1777889041162,34.86,79328.45,4.0,-0.93813,9e-05,4.8431]
[1777889042169,34.89,79310.93,4.0,-0.93952,9e-05,4.75687]
[1777889042585,34.89,79310.93,4.0,-0.93952,9e-05,4.75687]
[1777889043176,34.9,79310.3,4.0,-0.9395,9e-05,4.75798]
[1777889044183,34.92,79294.58,4.0,-0.94078,9e-05,4.6782]
[1777889045190,34.92,79282.3,4.0,-0.94181,8e-05,4.61358]
[1777889045797,34.92,79282.3,4.0,-0.94181,8e-05,4.61358]
[1777889046200,34.92,79265.71,4.0,-0.94318,8e-05,4.52703]
[1777889046552,34.92,79265.71,4.0,-0.94318,8e-05,4.52703]
[1777889046572,34.92,79265.71,4.0,-0.94318,8e-05,4.52703]
[1777889046713,34.92,79265.71,4.0,-0.94318,8e-05,4.52703]
[1777889047208,34.95,79238.7,4.0,-0.94524,8e-05,4.39515]
[1777889048215,34.98,79233.37,4.0,-0.94551,8e-05,4.37792]
[1777889049222,35.01,79239.84,4.0,-0.94483,8e-05,4.42143]
[1777889050270,35.01,79239.84,4.0,-0.94483,8e-05,4.42143]
[1777889050234,35.04,79295.63,4.0,-0.94005,9e-05,4.72357]
[1777889051240,35.04,79288.39,4.0,-0.94066,8e-05,4.68546]
[1777889051448,35.04,79288.39,4.0,-0.94066,8e-05,4.68546]
[1777889052246,35.04,79286.28,4.0,-0.94082,8e-05,4.67526]
[1777889053286,35.05,79265.38,4.0,-0.94256,8e-05,4.56605]
[1777889054555,35.05,79265.38,4.0,-0.94256,8e-05,4.56605]
[1777889054589,35.05,79265.38,4.0,-0.94256,8e-05,4.56605]
[1777889054799,35.05,79265.38,4.0,-0.94256,8e-05,4.56605]
[1777889055131,35.05,79265.38,4.0,-0.94256,8e-05,4.56605]
[1777889055143,35.1,79233.16,4.0,-0.94491,8e-05,4.41614]
[1777889055281,35.1,79258.96,4.0,-0.94281,8e-05,4.54957]
[1777889056288,35.12,79263.87,4.0,-0.94229,8e-05,4.58269]
[1777889058637,35.12,79263.95,4.0,-0.94227,8e-05,4.58381]
[1777889058651,35.14,79280.77,4.0,-0.94075,8e-05,4.67936]
[1777889059309,35.16,79272.34,4.0,-0.94137,8e-05,4.64024]
[1777889060690,35.16,79272.34,4.0,-0.94137,8e-05,4.64024]
[1777889060881,35.16,79272.34,4.0,-0.94137,8e-05,4.64024]
[1777889060921,35.2,79261.41,4.0,-0.94208,8e-05,4.59571]
[1777889061323,35.2,79233.91,4.0,-0.94432,8e-05,4.45311]
[1777889062330,35.23,79231.67,4.0,-0.94436,8e-05,4.45048]
[1777889064254,35.23,79231.67,4.0,-0.94436,8e-05,4.45048]
[1777889063942,35.28,79243.82,4.0,-0.94312,8e-05,4.52979]
[1777889064343,35.28,79234.27,4.0,-0.94389,8e-05,4.4805]
[1777889065846,35.28,79234.27,4.0,-0.94389,8e-05,4.4805]
[1777889066473,35.33,79237.83,4.0,-0.94334,8e-05,4.51516]
[1777889066811,35.33,79237.83,4.0,-0.94334,8e-05,4.51516]
[1777889066958,35.33,79237.83,4.0,-0.94334,8e-05,4.51516]
[1777889067025,35.36,79222.77,4.0,-0.94441,8e-05,4.44681]
[1777889068380,35.38,79241.84,4.0,-0.94273,8e-05,4.55368]
[1777889070135,35.38,79241.84,4.0,-0.94273,8e-05,4.55368]
[1777889070139,35.43,79217.44,4.0,-0.94445,8e-05,4.44445]
[1777889070394,35.43,79211.92,4.0,-0.94489,8e-05,4.41636]
[1777889072910,35.46,79208.7,4.0,-0.94506,8e-05,4.40323]
[1777889073011,35.52,79201.32,4.0,-0.94534,8e-05,4.38512]
[1777889073418,35.52,79206.18,4.0,-0.94496,8e-05,4.40968]
[1777889074433,35.55,79194.06,4.0,-0.94577,8e-05,4.35777]
[1777889075440,35.58,79193.86,4.0,-0.94563,8e-05,4.36676]
[1777889079010,35.64,79192.59,4.0,-0.94542,8e-05,4.37962]
[1777889079063,35.64,79192.59,4.0,-0.94542,8e-05,4.37962]
[1777889079080,35.64,79192.59,4.0,-0.94542,8e-05,4.37962]
[1777889080475,35.73,79196.46,4.0,-0.94467,8e-05,4.42728]
[1777889081482,35.76,79209.7,4.0,-0.94348,8e-05,4.50309]
[1777889082489,35.78,79223.98,4.0,-0.94221,8e-05,4.58365]
[1777889083496,35.8,79235.39,4.0,-0.94117,8e-05,4.64879]
[1777889085145,35.8,79235.39,4.0,-0.94117,8e-05,4.64879]
[1777889085185,35.8,79235.17,4.0,-0.94117,8e-05,4.64869]
[1777889085510,35.8,79240.07,4.0,-0.94077,8e-05,4.67414]
[1777889086521,35.81,79245.76,4.0,-0.94028,8e-05,4.70427]
[1777889088958,35.81,79246.63,4.0,-0.9402,8e-05,4.70924]
[1777889089215,35.81,79246.63,4.0,-0.9402,8e-05,4.70924]
[1777889089309,35.81,79242.61,4.0,-0.94053,8e-05,4.68915]
[1777889089764,35.81,79242.61,4.0,-0.94053,8e-05,4.68915]
[1777889089862,35.83,79237.01,4.0,-0.94091,8e-05,4.66493]
[1777889091241,35.83,79237.01,4.0,-0.94091,8e-05,4.66493]
[1777889091292,35.83,79237.01,4.0,-0.94091,8e-05,4.66493]
[1777889091248,35.83,79241.66,4.0,-0.94052,8e-05,4.68956]
[1777889092696,35.83,79243.39,4.0,-0.94037,8e-05,4.69857]
[1777889092714,35.83,79242.17,4.0,-0.94047,8e-05,4.69264]
[1777889093570,35.83,79233.86,4.0,-0.94115,8e-05,4.6499]
[1777889094576,35.83,79224.8,4.0,-0.94189,8e-05,4.6036]
[1777889095584,35.83,79221.56,4.0,-0.94215,8e-05,4.58742]
[1777889097040,35.84,79234.32,4.0,-0.94108,8e-05,4.65446]
[1777889097368,35.84,79234.32,4.0,-0.94108,8e-05,4.65446]
[1777889097537,35.84,79234.32,4.0,-0.94108,8e-05,4.65446]
[1777889097574,35.84,79234.32,4.0,-0.94108,8e-05,4.65446]
[1777889098850,35.84,79234.57,4.0,-0.94106,8e-05,4.65575]
[1777889098936,35.84,79224.02,4.0,-0.94191,8e-05,4.60222]
[1777889099612,35.84,79235.59,4.0,-0.94096,8e-05,4.66202]
[1777889100619,35.86,79204.87,4.0,-0.94337,8e-05,4.50989]
[1777889101626,35.86,79196.57,4.0,-0.94402,8e-05,4.46827]
[1777889102637,35.86,79219.48,4.0,-0.94217,8e-05,4.58572]
[1777889103474,35.86,79219.48,4.0,-0.94217,8e-05,4.58572]
[1777889103574,35.86,79219.48,4.0,-0.94217,8e-05,4.58572]
[1777889103596,35.86,79219.48,4.0,-0.94217,8e-05,4.58572]
[1777889103825,35.86,79219.48,4.0,-0.94217,8e-05,4.58572]
[1777889103907,35.89,79225.83,4.0,-0.94152,8e-05,4.62677]
[1777889104850,35.89,79225.83,4.0,-0.94152,8e-05,4.62677]
[1777889105055,35.89,79225.83,4.0,-0.94152,8e-05,4.62677]
[1777889105083,35.89,79214.9,4.0,-0.9424,8e-05,4.57111]
[1777889105656,35.89,79205.26,4.0,-0.94318,8e-05,4.5219]
[1777889106664,35.89,79197.36,4.0,-0.9438,8e-05,4.48243]
[1777889107670,35.89,79194.62,4.0,-0.94401,8e-05,4.46926]
[1777889109623,35.92,79192.96,4.0,-0.94402,8e-05,4.46836]
[1777889109676,35.92,79192.96,4.0,-0.94402,8e-05,4.46836]
[1777889109828,35.92,79192.96,4.0,-0.94402,8e-05,4.46836]
[1777889110692,35.96,79180.41,4.0,-0.94477,8e-05,4.42033]
[1777889112838,35.96,79178.2,4.0,-0.94494,8e-05,4.40951]
[1777889112908,35.99,79179.66,4.0,-0.94471,8e-05,4.42394]
[1777889113714,35.99,79176.24,4.0,-0.94498,8e-05,4.40683]
[1777889118560,36.03,79174.44,4.0,-0.94489,8e-05,4.41216]
[1777889120321,36.04,79175.09,4.0,-0.94479,8e-05,4.41894]
[1777889120443,36.05,79157.53,4.0,-0.94609,8e-05,4.33516]
[1777889120767,36.07,79144.65,4.0,-0.94702,8e-05,4.27514]
[1777889121774,36.08,79144.07,4.0,-0.94699,8e-05,4.27691]
[1777889123373,36.08,79144.07,4.0,-0.94699,8e-05,4.27691]
[1777889122781,36.1,79145.39,4.0,-0.94681,8e-05,4.28891]
[1777889123509,36.1,79145.39,4.0,-0.94681,8e-05,4.28891]
[1777889123794,36.11,79146.42,4.0,-0.94664,8e-05,4.29943]
[1777889124685,36.11,79146.42,4.0,-0.94664,8e-05,4.29943]
[1777889124827,36.11,79146.42,4.0,-0.94664,8e-05,4.29943]
[1777889125174,36.11,79146.42,4.0,-0.94664,8e-05,4.29943]
[1777889125324,36.11,79146.42,4.0,-0.94664,8e-05,4.29943]
[1777889125357,36.11,79146.42,4.0,-0.94664,8e-05,4.29943]
[1777889125331,36.15,79149.72,4.0,-0.94623,8e-05,4.32597]
[1777889125809,36.16,79156.68,4.0,-0.94562,8e-05,4.36503]
[1777889127824,36.16,79164.65,4.0,-0.945,8e-05,4.40496]
[1777889128830,36.17,79164.69,4.0,-0.94498,8e-05,4.40593]
[1777889130830,36.17,79165.83,4.0,-0.94489,8e-05,4.41194]
[1777889130881,36.17,79165.83,4.0,-0.94489,8e-05,4.41194]
[1777889131073,36.17,79165.83,4.0,-0.94489,8e-05,4.41194]
[1777889131624,36.17,79164.79,4.0,-0.94503,8e-05,4.4011]
[1777889131824,36.17,79164.79,4.0,-0.94503,8e-05,4.4011]
[1777889131853,36.2,79184.14,4.0,-0.94338,8e-05,4.50619]
[1777889132862,36.2,79170.69,4.0,-0.94444,8e-05,4.43875]
[1777889133578,36.2,79170.69,4.0,-0.94444,8e-05,4.43875]
[1777889133867,36.2,79163.81,4.0,-0.94496,8e-05,4.40544]
[1777889135053,36.2,79163.81,4.0,-0.94496,8e-05,4.40544]
[1777889135129,36.21,79180.34,4.0,-0.94361,8e-05,4.49142]
[1777889135881,36.21,79187.9,4.0,-0.943,8e-05,4.5302]
[1777889137045,36.21,79187.9,4.0,-0.943,8e-05,4.5302]
[1777889137190,36.21,79187.9,4.0,-0.943,8e-05,4.5302]
[1777889137930,36.21,79185.53,4.0,-0.94318,8e-05,4.51887]
[1777889138298,36.21,79185.53,4.0,-0.94318,8e-05,4.51887]
[1777889138372,36.22,79182.95,4.0,-0.94338,8e-05,4.50651]
[1777889138912,36.22,79178.3,4.0,-0.94374,8e-05,4.48331]
[1777889139918,36.22,79169.47,4.0,-0.9444,8e-05,4.44119]
[1777889140984,36.22,79163.19,4.0,-0.94489,8e-05,4.41019]
[1777889141734,36.22,79163.19,4.0,-0.94489,8e-05,4.41019]
[1777889141943,36.22,79137.05,4.0,-0.94689,8e-05,4.28179]
[1777889143073,36.22,79137.05,4.0,-0.94689,8e-05,4.28179]
[1777889143085,36.22,79137.05,4.0,-0.94689,8e-05,4.28179]
[1777889143128,36.24,79124.38,4.0,-0.94776,7e-05,4.22537]
[1777889143705,36.24,79124.38,4.0,-0.94776,7e-05,4.22537]
[1777889143959,36.26,79123.46,4.0,-0.94773,7e-05,4.22693]
[1777889144985,36.26,79123.46,4.0,-0.94773,7e-05,4.22693]
[1777889145062,36.28,79124.25,4.0,-0.94758,7e-05,4.23673]
[1777889145978,36.3,79127.73,4.0,-0.94723,7e-05,4.25939]
[1777889146988,36.3,79131.49,4.0,-0.94695,8e-05,4.27767]
[1777889147992,36.32,79126.95,4.0,-0.9472,7e-05,4.26102]
[1777889149263,36.32,79126.95,4.0,-0.9472,7e-05,4.26102]
[1777889149327,36.32,79126.95,4.0,-0.9472,7e-05,4.26102]
[1777889149348,36.32,79126.95,4.0,-0.9472,7e-05,4.26102]
[1777889149295,36.32,79132.88,4.0,-0.94675,8e-05,4.29037]
[1777889149931,36.32,79132.88,4.0,-0.94675,8e-05,4.29037]
[1777889150074,36.32,79132.88,4.0,-0.94675,8e-05,4.29037]
[1777889150176,36.32,79127.46,4.0,-0.94715,8e-05,4.26454]
[1777889151013,36.32,79123.84,4.0,-0.94741,7e-05,4.24748]
[1777889153103,36.32,79124.19,4.0,-0.94738,7e-05,4.24971]
[1777889153153,36.36,79135.57,4.0,-0.94635,8e-05,4.31613]
[1777889155111,36.36,79134.63,4.0,-0.94642,8e-05,4.31154]
[1777889155397,36.36,79134.63,4.0,-0.94642,8e-05,4.31154]
[1777889155155,36.37,79134.19,4.0,-0.94638,8e-05,4.31386]
[1777889155575,36.37,79134.19,4.0,-0.94638,8e-05,4.31386]
[1777889155658,36.37,79134.19,4.0,-0.94638,8e-05,4.31386]
[1777889156031,36.37,79134.19,4.0,-0.94638,8e-05,4.31386]
[1777889156079,36.37,79134.19,4.0,-0.94638,8e-05,4.31386]
[1777889157058,36.4,79131.06,4.0,-0.94648,8e-05,4.30744]
[1777889160079,36.43,79135.13,4.0,-0.94602,8e-05,4.33658]
[1777889161086,36.44,79119.5,4.0,-0.94713,7e-05,4.26496]
[1777889161491,36.44,79119.5,4.0,-0.94713,7e-05,4.26496]
[1777889162250,36.44,79119.5,4.0,-0.94713,7e-05,4.26496]
[1777889162345,36.45,79110.5,4.0,-0.94779,7e-05,4.22246]
[1777889162790,36.45,79110.5,4.0,-0.94779,7e-05,4.22246]
[1777889163100,36.45,79099.37,4.0,-0.94861,7e-05,4.16914]
[1777889164189,36.45,79099.37,4.0,-0.94861,7e-05,4.16914]
[1777889164326,36.45,79099.37,4.0,-0.94861,7e-05,4.16914]
[1777889164350,36.47,79094.38,4.0,-0.94886,7e-05,4.1526]
[1777889165115,36.49,79087.92,4.0,-0.94922,7e-05,4.12881]
[1777889166122,36.52,79078.81,4.0,-0.94977,7e-05,4.09301]
[1777889166593,36.52,79078.81,4.0,-0.94977,7e-05,4.09301]
[1777889167132,36.54,79077.47,4.0,-0.94974,7e-05,4.09446]
[1777889167525,36.54,79077.47,4.0,-0.94974,7e-05,4.09446]
[1777889167574,36.54,79077.47,4.0,-0.94974,7e-05,4.09446]
[1777889168152,36.54,79077.47,4.0,-0.94974,7e-05,4.09446]
[1777889169144,36.59,79073.86,4.0,-0.94977,7e-05,4.09275]
[1777889172609,36.67,79075.56,4.0,-0.9493,7e-05,4.12309]
[1777889173174,36.69,79076.05,4.0,-0.94916,7e-05,4.13249]
[1777889173720,36.69,79076.05,4.0,-0.94916,7e-05,4.13249]
[1777889173825,36.69,79076.05,4.0,-0.94916,7e-05,4.13249]
[1777889174374,36.69,79076.05,4.0,-0.94916,7e-05,4.13249]
[1777889174445,36.71,79079.53,4.0,-0.9488,7e-05,4.15585]
[1777889175189,36.71,79088.65,4.0,-0.94813,7e-05,4.19912]
[1777889176196,36.75,79073.65,4.0,-0.94903,7e-05,4.14031]
[1777889177203,36.77,79075.03,4.0,-0.94883,7e-05,4.15352]
[1777889178583,36.79,79076.75,4.0,-0.94861,7e-05,4.1681]
[1777889179217,36.81,79074.18,4.0,-0.9487,7e-05,4.16215]
[1777889182516,36.88,79074.96,4.0,-0.94835,7e-05,4.18427]
[1777889182575,36.88,79074.96,4.0,-0.94835,7e-05,4.18427]
[1777889182838,36.88,79074.96,4.0,-0.94835,7e-05,4.18427]
[1777889183074,36.88,79074.96,4.0,-0.94835,7e-05,4.18427]
[1777889188751,36.97,79073.66,4.0,-0.948,7e-05,4.2069]
[1777889188825,36.97,79073.66,4.0,-0.948,7e-05,4.2069]
[1777889189266,36.97,79073.66,4.0,-0.948,7e-05,4.2069]
[1777889189327,36.97,79073.66,4.0,-0.948,7e-05,4.2069]
[1777889190295,37.0,79068.97,4.0,-0.94818,7e-05,4.19537]
[1777889191302,37.02,79071.13,4.0,-0.948,7e-05,4.20518]
[1777889192311,37.04,79025.66,4.0,-0.95115,7e-05,3.99894]
[1777889193068,37.04,79025.66,4.0,-0.95115,7e-05,3.99894]
[1777889193259,37.04,79025.66,4.0,-0.95115,7e-05,3.99894]
[1777889193317,37.04,79023.88,4.0,-0.95127,7e-05,3.99104]
[1777889194324,37.07,79013.91,4.0,-0.95184,7e-05,3.95288]
[1777889194802,37.07,79013.91,4.0,-0.95184,7e-05,3.95288]
[1777889194869,37.07,79013.91,4.0,-0.95184,7e-05,3.95288]
[1777889195192,37.07,79013.91,4.0,-0.95184,7e-05,3.95288]
[1777889195331,37.08,79009.58,4.0,-0.95209,7e-05,3.93632]
[1777889195966,37.08,79009.58,4.0,-0.95209,7e-05,3.93632]
[1777889196338,37.09,79006.34,4.0,-0.95226,7e-05,3.925]
[1777889197348,37.11,79002.64,4.0,-0.95238,7e-05,3.91657]
[1777889198092,37.11,79002.64,4.0,-0.95238,7e-05,3.91657]
[1777889198355,37.13,78994.87,4.0,-0.95285,7e-05,3.88528]
[1777889199362,37.13,78985.56,4.0,-0.95347,7e-05,3.84409]
[1777889200371,37.14,78966.3,4.0,-0.95466,7e-05,3.76364]
[1777889200954,37.14,78966.3,4.0,-0.95466,7e-05,3.76364]
[1777889201074,37.14,78966.3,4.0,-0.95466,7e-05,3.76364]
[1777889201473,37.14,78966.3,4.0,-0.95466,7e-05,3.76364]
[1777889201377,37.16,78967.05,4.0,-0.95452,7e-05,3.7729]
[1777889201574,37.16,78967.05,4.0,-0.95452,7e-05,3.7729]
[1777889202088,37.16,78967.05,4.0,-0.95452,7e-05,3.7729]
[1777889202384,37.18,78958.42,4.0,-0.955,6e-05,3.74088]
[1777889203411,37.18,78933.6,4.0,-0.95658,6e-05,3.63345]
[1777889204019,37.18,78933.6,4.0,-0.95658,6e-05,3.63345]
[1777889204190,37.18,78933.6,4.0,-0.95658,6e-05,3.63345]
[1777889204398,37.23,78892.06,4.0,-0.95892,6e-05,3.47205]
[1777889205408,37.27,78894.13,4.0,-0.95865,6e-05,3.49106]
[1777889206415,37.31,78899.35,4.0,-0.95818,6e-05,3.52292]
[1777889207054,37.31,78899.35,4.0,-0.95818,6e-05,3.52292]
[1777889207377,37.31,78899.35,4.0,-0.95818,6e-05,3.52292]
[1777889207422,37.34,78898.16,4.0,-0.95812,6e-05,3.52745]
[1777889209436,37.4,78891.32,4.0,-0.95826,6e-05,3.51735]
[1777889210443,37.44,78880.68,4.0,-0.95876,6e-05,3.48252]
[1777889211450,37.47,78879.2,4.0,-0.95871,6e-05,3.4863]
[1777889212457,37.51,78871.53,4.0,-0.95902,6e-05,3.46443]
[1777889213772,37.54,78872.7,4.0,-0.9588,6e-05,3.47936]
[1777889214471,37.58,78876.71,4.0,-0.95842,6e-05,3.50579]
[1777889214548,37.58,78876.71,4.0,-0.95842,6e-05,3.50579]
[1777889215478,37.61,78891.41,4.0,-0.95739,6e-05,3.57649]
[1777889216485,37.64,78892.39,4.0,-0.95721,6e-05,3.58885]
[1777889217492,37.67,78886.45,4.0,-0.95745,6e-05,3.57195]
[1777889219505,37.72,78890.07,4.0,-0.95699,6e-05,3.60351]
[1777889220040,37.72,78890.07,4.0,-0.95699,6e-05,3.60351]
[1777889220130,37.72,78890.07,4.0,-0.95699,6e-05,3.60351]
[1777889220278,37.75,78890.07,4.0,-0.95688,6e-05,3.61122]
[1777889221392,37.75,78890.07,4.0,-0.95688,6e-05,3.61122]
[1777889221481,37.78,78884.45,4.0,-0.9571,6e-05,3.59554]
[1777889221525,37.78,78871.46,4.0,-0.95789,6e-05,3.54135]
[1777889222531,37.81,78860.34,4.0,-0.95844,6e-05,3.50398]
[1777889223540,37.84,78830.08,4.0,-0.96008,6e-05,3.38988]
[1777889224917,37.84,78830.08,4.0,-0.96008,6e-05,3.38988]
[1777889224965,37.88,78809.86,4.0,-0.96108,6e-05,3.31994]
[1777889226324,37.88,78809.86,4.0,-0.96108,6e-05,3.31994]
[1777889226342,37.88,78809.86,4.0,-0.96108,6e-05,3.31994]
[1777889226377,37.97,78794.98,4.0,-0.96156,6e-05,3.28572]
[1777889226559,37.97,78806.01,4.0,-0.96094,6e-05,3.32925]
[1777889227545,37.97,78806.01,4.0,-0.96094,6e-05,3.32925]
[1777889227567,38.01,78798.0,4.0,-0.96122,6e-05,3.30922]
[1777889228574,38.06,78773.28,4.0,-0.96242,5e-05,3.22446]
[1777889229582,38.11,78759.88,4.0,-0.96296,5e-05,3.18598]
[1777889231428,38.11,78759.88,4.0,-0.96296,5e-05,3.18598]
[1777889231448,38.21,78733.19,4.0,-0.96398,5e-05,3.11331]
[1777889231596,38.21,78694.14,4.0,-0.96599,5e-05,2.96871]
[1777889232560,38.21,78694.14,4.0,-0.96599,5e-05,2.96871]
[1777889232854,38.21,78694.14,4.0,-0.96599,5e-05,2.96871]
[1777889232939,38.27,78699.21,4.0,-0.96552,5e-05,3.00199]
[1777889234519,38.27,78699.21,4.0,-0.96552,5e-05,3.00199]
[1777889233612,38.31,78738.92,4.0,-0.9633,5e-05,3.16155]
[1777889234623,38.36,78719.92,4.0,-0.96411,5e-05,3.10375]
[1777889235629,38.42,78746.74,4.0,-0.96247,5e-05,3.22007]
[1777889236637,38.47,78773.54,4.0,-0.96081,6e-05,3.33687]
[1777889238225,38.47,78773.54,4.0,-0.96081,6e-05,3.33687]
[1777889238327,38.51,78820.4,4.0,-0.95794,6e-05,3.53596]
[1777889238971,38.51,78820.4,4.0,-0.95794,6e-05,3.53596]
[1777889239526,38.51,78820.4,4.0,-0.95794,6e-05,3.53596]
[1777889239074,38.51,78828.22,4.0,-0.95748,6e-05,3.56789]
[1777889239672,38.54,78848.87,4.0,-0.95612,6e-05,3.66052]
[1777889240676,38.56,78865.13,4.0,-0.95503,6e-05,3.73448]
[1777889241681,38.57,78879.27,4.0,-0.95407,6e-05,3.79904]
[1777889242874,38.57,78879.27,4.0,-0.95407,6e-05,3.79904]
[1777889242981,38.57,78879.27,4.0,-0.95407,6e-05,3.79904]
[1777889243000,38.59,78873.48,4.0,-0.95438,6e-05,3.77802]
[1777889243697,38.59,78882.79,4.0,-0.95378,6e-05,3.81805]
[1777889244703,38.59,78891.19,4.0,-0.95324,6e-05,3.85437]
[1777889245711,38.59,78890.18,4.0,-0.9533,6e-05,3.8503]
[1777889246718,38.59,78897.93,4.0,-0.9528,6e-05,3.88396]
[1777889247582,38.59,78897.93,4.0,-0.9528,6e-05,3.88396]
[1777889247788,38.59,78897.93,4.0,-0.9528,6e-05,3.88396]
[1777889247795,38.59,78902.17,4.0,-0.95252,7e-05,3.90252]
[1777889249745,38.59,78909.14,4.0,-0.95206,7e-05,3.93317]
[1777889250751,38.6,78924.29,4.0,-0.95105,7e-05,4.00009]
[1777889251759,38.61,78927.53,4.0,-0.95082,7e-05,4.01377]
[1777889252775,38.63,78944.97,4.0,-0.94957,7e-05,4.09604]
[1777889254062,38.63,78944.97,4.0,-0.94957,7e-05,4.09604]
[1777889254143,38.63,78945.73,4.0,-0.94951,7e-05,4.09979]
[1777889254781,38.63,78954.12,4.0,-0.94893,7e-05,4.13772]
[1777889255789,38.63,78961.54,4.0,-0.94841,7e-05,4.17141]
[1777889257483,38.63,78961.54,4.0,-0.94841,7e-05,4.17141]
[1777889257532,38.63,78961.54,4.0,-0.94841,7e-05,4.17141]
[1777889257551,38.64,78964.0,4.0,-0.94822,7e-05,4.18359]
[1777889257803,38.64,78970.0,4.0,-0.9478,7e-05,4.21077]
[1777889258947,38.64,78970.0,4.0,-0.9478,7e-05,4.21077]
[1777889258972,38.64,78958.41,4.0,-0.94861,7e-05,4.15854]
[1777889260267,38.64,78958.41,4.0,-0.94861,7e-05,4.15854]
[1777889260485,38.64,78958.41,4.0,-0.94861,7e-05,4.15854]
[1777889260513,38.64,78952.93,4.0,-0.94899,7e-05,4.13352]
[1777889260720,38.64,78952.93,4.0,-0.94899,7e-05,4.13352]
[1777889260823,38.64,78948.67,4.0,-0.94928,7e-05,4.11443]
[1777889262305,38.64,78948.67,4.0,-0.94928,7e-05,4.11443]
[1777889262309,38.64,78947.67,4.0,-0.94936,7e-05,4.10967]
[1777889262837,38.64,78937.07,4.0,-0.95008,7e-05,4.06245]
[1777889263883,38.64,78928.26,4.0,-0.95067,7e-05,4.02339]
[1777889264657,38.64,78928.26,4.0,-0.95067,7e-05,4.02339]
[1777889264861,38.64,78897.88,4.0,-0.95267,6e-05,3.89077]
[1777889266523,38.64,78897.88,4.0,-0.95267,6e-05,3.89077]
[1777889266589,38.64,78875.45,4.0,-0.9541,6e-05,3.79523]
[1777889266629,38.64,78875.45,4.0,-0.9541,6e-05,3.79523]
[1777889266875,38.64,78870.7,4.0,-0.9544,6e-05,3.77508]
[1777889267820,38.64,78870.7,4.0,-0.9544,6e-05,3.77508]
[1777889267882,38.64,78860.41,4.0,-0.95504,6e-05,3.73204]
[1777889269224,38.64,78860.41,4.0,-0.95504,6e-05,3.73204]
[1777889269307,38.64,78861.53,4.0,-0.95495,6e-05,3.73768]
[1777889269895,38.64,78876.02,4.0,-0.95404,6e-05,3.79898]
[1777889270903,38.64,78863.77,4.0,-0.95481,6e-05,3.74747]
[1777889271910,38.65,78846.08,4.0,-0.9559,6e-05,3.67382]
[1777889272913,38.65,78846.08,4.0,-0.9559,6e-05,3.67382]
[1777889272945,38.65,78846.08,4.0,-0.9559,6e-05,3.67382]
[1777889273139,38.65,78846.08,4.0,-0.9559,6e-05,3.67382]
[1777889273274,38.65,78846.08,4.0,-0.9559,6e-05,3.67382]
[1777889273552,38.65,78846.08,4.0,-0.9559,6e-05,3.67382]
[1777889273572,38.65,78831.38,4.0,-0.95677,6e-05,3.6142]
[1777889274403,38.65,78831.38,4.0,-0.95677,6e-05,3.6142]
[1777889274408,38.65,78810.57,4.0,-0.95801,6e-05,3.5292]
[1777889274937,38.65,78796.13,4.0,-0.95885,6e-05,3.47179]
[1777889275945,38.66,78800.03,4.0,-0.95861,6e-05,3.48832]
[1777889277636,38.66,78800.03,4.0,-0.95861,6e-05,3.48832]
[1777889276952,38.66,78786.38,4.0,-0.95938,6e-05,3.43456]
[1777889277958,38.66,78777.34,4.0,-0.95988,6e-05,3.39965]
[1777889279214,38.66,78777.34,4.0,-0.95988,6e-05,3.39965]
[1777889279349,38.66,78777.34,4.0,-0.95988,6e-05,3.39965]
[1777889279397,38.66,78777.34,4.0,-0.95988,6e-05,3.39965]
[1777889279466,38.7,78785.12,4.0,-0.95929,6e-05,3.4407]
[1777889279849,38.7,78785.12,4.0,-0.95929,6e-05,3.4407]
[1777889279975,38.7,78799.33,4.0,-0.95847,6e-05,3.49756]
[1777889281048,38.7,78799.33,4.0,-0.95847,6e-05,3.49756]
[1777889281102,38.73,78792.7,4.0,-0.95874,6e-05,3.47908]
[1777889281991,38.73,78764.98,4.0,-0.96031,6e-05,3.37005]
[1777889283000,38.74,78749.96,4.0,-0.96113,6e-05,3.31251]
[1777889284022,38.74,78749.09,4.0,-0.96117,6e-05,3.30991]
[1777889285620,38.74,78749.09,4.0,-0.96117,6e-05,3.30991]
[1777889285020,38.78,78724.7,4.0,-0.96234,5e-05,3.22724]
[1777889286027,38.81,78712.92,4.0,-0.96286,5e-05,3.18986]
[1777889287000,38.81,78712.92,4.0,-0.96286,5e-05,3.18986]
[1777889287081,38.81,78712.92,4.0,-0.96286,5e-05,3.18986]
[1777889287169,38.84,78693.91,4.0,-0.96375,5e-05,3.12647]
[1777889288041,38.84,78685.86,4.0,-0.96416,5e-05,3.0972]
[1777889289048,38.87,78695.78,4.0,-0.96352,5e-05,3.14324]
[1777889290639,38.87,78695.78,4.0,-0.96352,5e-05,3.14324]
[1777889290055,38.91,78696.78,4.0,-0.96334,5e-05,3.15543]
[1777889291062,38.94,78700.23,4.0,-0.96305,5e-05,3.17656]
[1777889291888,38.94,78700.23,4.0,-0.96305,5e-05,3.17656]
[1777889292085,38.94,78700.23,4.0,-0.96305,5e-05,3.17656]
[1777889292098,38.94,78700.23,4.0,-0.96305,5e-05,3.17656]
[1777889292179,38.97,78713.26,4.0,-0.96224,5e-05,3.23353]
[1777889293085,38.99,78697.17,4.0,-0.963,5e-05,3.17977]
[1777889293945,38.99,78697.17,4.0,-0.963,5e-05,3.17977]
[1777889294090,39.02,78676.37,4.0,-0.96397,5e-05,3.11013]
[1777889295097,39.06,78670.42,4.0,-0.96416,5e-05,3.09698]
[1777889296104,39.09,78667.63,4.0,-0.96418,5e-05,3.09529]
[1777889297428,39.09,78667.63,4.0,-0.96418,5e-05,3.09529]
[1777889297441,39.16,78681.18,4.0,-0.96323,5e-05,3.16282]
[1777889298300,39.16,78681.18,4.0,-0.96323,5e-05,3.16282]
[1777889298361,39.16,78681.18,4.0,-0.96323,5e-05,3.16282]
[1777889298510,39.16,78681.18,4.0,-0.96323,5e-05,3.16282]
[1777889298611,39.16,78694.39,4.0,-0.96252,5e-05,3.2131]
[1777889300132,39.21,78684.95,4.0,-0.96285,5e-05,3.18967]
[1777889301656,39.21,78684.95,4.0,-0.96285,5e-05,3.18967]
[1777889301139,39.25,78665.16,4.0,-0.96372,5e-05,3.12793]
[1777889302146,39.3,78652.3,4.0,-0.96421,5e-05,3.09269]
[1777889303170,39.3,78652.3,4.0,-0.96421,5e-05,3.09269]
[1777889303266,39.3,78653.98,4.0,-0.96411,5e-05,3.09975]
[1777889304161,39.35,78657.07,4.0,-0.96376,5e-05,3.12473]
[1777889304703,39.35,78657.07,4.0,-0.96376,5e-05,3.12473]
[1777889304802,39.35,78657.07,4.0,-0.96376,5e-05,3.12473]
[1777889305168,39.4,78654.12,4.0,-0.96372,5e-05,3.12721]
[1777889306795,39.43,78652.51,4.0,-0.96369,5e-05,3.12921]
[1777889307217,39.44,78652.61,4.0,-0.96367,5e-05,3.13051]
[1777889308195,39.47,78661.72,4.0,-0.96309,5e-05,3.17208]
[1777889308878,39.47,78661.72,4.0,-0.96309,5e-05,3.17208]
[1777889309619,39.47,78661.72,4.0,-0.96309,5e-05,3.17208]
[1777889309204,39.5,78668.24,4.0,-0.96263,5e-05,3.20416]
[1777889310210,39.55,78677.67,4.0,-0.96196,5e-05,3.25157]
[1777889311222,39.59,78680.36,4.0,-0.96171,5e-05,3.26804]
[1777889312228,39.59,78673.48,4.0,-0.96206,5e-05,3.24331]
[1777889312937,39.59,78673.48,4.0,-0.96206,5e-05,3.24331]
[1777889313645,39.59,78673.48,4.0,-0.96206,5e-05,3.24331]
[1777889313676,39.64,78663.14,4.0,-0.96243,5e-05,3.21679]
[1777889313827,39.64,78663.14,4.0,-0.96243,5e-05,3.21679]
[1777889313847,39.64,78663.14,4.0,-0.96243,5e-05,3.21679]
[1777889314242,39.64,78657.39,4.0,-0.96273,5e-05,3.19546]
[1777889315348,39.64,78657.39,4.0,-0.96273,5e-05,3.19546]
[1777889315431,39.68,78633.12,4.0,-0.96383,5e-05,3.11774]
[1777889316260,39.7,78627.51,4.0,-0.96407,5e-05,3.10024]
[1777889317267,39.71,78633.93,4.0,-0.96368,5e-05,3.12781]
[1777889319015,39.76,78635.24,4.0,-0.96343,5e-05,3.14566]
[1777889319282,39.81,78636.56,4.0,-0.96319,5e-05,3.16292]
[1777889320069,39.81,78636.56,4.0,-0.96319,5e-05,3.16292]
[1777889320289,39.86,78647.44,4.0,-0.96245,5e-05,3.2151]
[1777889321105,39.86,78647.44,4.0,-0.96245,5e-05,3.2151]
[1777889321297,39.89,78659.89,4.0,-0.96169,5e-05,3.2683]
[1777889322303,39.93,78666.96,4.0,-0.96115,5e-05,3.30595]
[1777889323309,39.93,78671.64,4.0,-0.96089,5e-05,3.3246]
[1777889325324,39.98,78668.83,4.0,-0.96088,5e-05,3.32531]
[1777889326467,39.98,78668.83,4.0,-0.96088,5e-05,3.32531]
[1777889326576,39.98,78668.83,4.0,-0.96088,5e-05,3.32531]
[1777889326641,39.98,78668.83,4.0,-0.96088,5e-05,3.32531]
[1777889328345,39.98,78665.96,4.0,-0.96101,5e-05,3.31581]
[1777889329088,39.98,78665.96,4.0,-0.96101,5e-05,3.31581]
[1777889329355,39.98,78660.81,4.0,-0.96128,5e-05,3.29692]
[1777889330364,39.98,78667.34,4.0,-0.96093,5e-05,3.32146]
[1777889331370,39.99,78674.51,4.0,-0.96053,5e-05,3.34948]
[1777889332379,39.99,78659.4,4.0,-0.96134,5e-05,3.29257]
[1777889332910,39.99,78659.4,4.0,-0.96134,5e-05,3.29257]
[1777889333385,39.99,78645.48,4.0,-0.96207,5e-05,3.24161]
[1777889334392,39.99,78641.38,4.0,-0.96228,5e-05,3.22645]
[1777889335398,39.99,78644.84,4.0,-0.96209,5e-05,3.23981]
[1777889336407,40.01,78653.11,4.0,-0.96157,5e-05,3.27647]
[1777889338422,40.02,78653.52,4.0,-0.96153,5e-05,3.27959]
[1777889339468,40.02,78653.52,4.0,-0.96153,5e-05,3.27959]
[1777889339525,40.02,78657.34,4.0,-0.96132,5e-05,3.29437]
[1777889340436,40.03,78674.76,4.0,-0.96036,5e-05,3.361]
[1777889341446,40.03,78672.9,4.0,-0.96045,5e-05,3.35482]
[1777889342453,40.03,78645.59,4.0,-0.96191,5e-05,3.25244]
[1777889343463,40.04,78653.05,4.0,-0.96149,5e-05,3.28176]
[1777889344469,40.04,78658.8,4.0,-0.96118,5e-05,3.30377]
[1777889345476,40.04,78663.94,4.0,-0.9609,5e-05,3.32354]
[1777889346569,40.04,78663.94,4.0,-0.9609,5e-05,3.32354]
[1777889346614,40.04,78681.45,4.0,-0.95994,5e-05,3.39031]
[1777889346902,40.04,78681.45,4.0,-0.95994,5e-05,3.39031]
[1777889347491,40.04,78694.17,4.0,-0.95923,6e-05,3.43989]
[1777889348498,40.05,78696.83,4.0,-0.95907,6e-05,3.45089]
[1777889349506,40.05,78711.96,4.0,-0.95821,6e-05,3.51033]
[1777889350513,40.05,78728.09,4.0,-0.95728,6e-05,3.57378]
[1777889351519,40.05,78736.75,4.0,-0.95678,6e-05,3.60811]
[1777889352423,40.05,78736.75,4.0,-0.95678,6e-05,3.60811]
[1777889352527,40.05,78726.16,4.0,-0.9574,6e-05,3.56588]
[1777889353354,40.05,78726.16,4.0,-0.9574,6e-05,3.56588]
[1777889353536,40.05,78725.95,4.0,-0.95741,6e-05,3.56509]
[1777889354541,40.05,78721.26,4.0,-0.95768,6e-05,3.54667]
[1777889357561,40.05,78726.25,4.0,-0.95739,6e-05,3.56653]
[1777889358569,40.05,78711.16,4.0,-0.95825,6e-05,3.50739]
[1777889358830,40.05,78711.16,4.0,-0.95825,6e-05,3.50739]
[1777889359576,40.05,78707.56,4.0,-0.95845,6e-05,3.4935]
[1777889360454,40.05,78707.56,4.0,-0.95845,6e-05,3.4935]
[1777889360738,40.05,78693.66,4.0,-0.95923,6e-05,3.43986]
[1777889361592,40.05,78699.77,4.0,-0.95888,6e-05,3.46368]
[1777889362599,40.05,78721.66,4.0,-0.95764,6e-05,3.54924]
[1777889363606,40.05,78726.77,4.0,-0.95734,6e-05,3.56943]
[1777889363816,40.05,78726.77,4.0,-0.95734,6e-05,3.56943]
[1777889363879,40.05,78726.77,4.0,-0.95734,6e-05,3.56943]
[1777889364615,40.05,78734.87,4.0,-0.95687,6e-05,3.60152]
[1777889365251,40.05,78734.87,4.0,-0.95687,6e-05,3.60152]
[1777889365620,40.05,78746.17,4.0,-0.95621,6e-05,3.64652]
[1777889365851,40.05,78746.17,4.0,-0.95621,6e-05,3.64652]
[1777889366627,40.05,78754.79,4.0,-0.95571,6e-05,3.68103]
[1777889367635,40.05,78773.66,4.0,-0.95458,6e-05,3.75735]
[1777889368640,40.05,78774.13,4.0,-0.95455,6e-05,3.759]
[1777889369651,40.05,78777.9,4.0,-0.95433,6e-05,3.77412]
[1777889370658,40.05,78773.33,4.0,-0.95461,6e-05,3.75515]
[1777889371360,40.05,78773.33,4.0,-0.95461,6e-05,3.75515]
[1777889371494,40.05,78773.33,4.0,-0.95461,6e-05,3.75515]
[1777889371632,40.05,78773.33,4.0,-0.95461,6e-05,3.75515]
[1777889371665,40.05,78786.65,4.0,-0.95386,6e-05,3.80384]
[1777889372674,40.05,78787.24,4.0,-0.95383,6e-05,3.80592]
[1777889373680,40.05,78781.43,4.0,-0.95419,6e-05,3.7817]
[1777889374687,40.04,78785.62,4.0,-0.95394,6e-05,3.79859]
[1777889374945,40.04,78785.62,4.0,-0.95394,6e-05,3.79859]
[1777889375021,40.04,78785.62,4.0,-0.95394,6e-05,3.79859]
[1777889375693,40.04,78790.97,4.0,-0.95362,6e-05,3.82028]
[1777889376701,40.04,78788.17,4.0,-0.9538,6e-05,3.80836]
[1777889378715,40.04,78792.34,4.0,-0.95355,6e-05,3.82484]
[1777889380561,40.04,78791.97,4.0,-0.95358,6e-05,3.82293]
[1777889380728,40.04,78794.57,4.0,-0.95342,6e-05,3.83329]
[1777889385763,40.03,78814.37,4.0,-0.95222,6e-05,3.91372]
[1777889386771,40.03,78823.91,4.0,-0.95162,6e-05,3.95331]
[1777889386986,40.03,78823.91,4.0,-0.95162,6e-05,3.95331]
[1777889387778,40.02,78828.42,4.0,-0.95134,6e-05,3.97176]
[1777889388795,40.02,78828.42,4.0,-0.95134,6e-05,3.97176]
[1777889388785,40.02,78834.47,4.0,-0.95096,6e-05,3.99679]
[1777889389792,40.02,78845.82,4.0,-0.95023,7e-05,4.04452]
[1777889390799,40.02,78840.94,4.0,-0.95056,6e-05,4.02292]
[1777889391806,40.02,78827.84,4.0,-0.95142,6e-05,3.96658]
[1777889392599,40.02,78827.84,4.0,-0.95142,6e-05,3.96658]
[1777889392686,40.02,78827.84,4.0,-0.95142,6e-05,3.96658]
[1777889392813,39.99,78824.85,4.0,-0.9517,6e-05,3.94783]
[1777889393388,39.99,78824.85,4.0,-0.9517,6e-05,3.94783]
[1777889394827,39.99,78818.19,4.0,-0.95214,6e-05,3.91863]
[1777889396841,39.98,78827.85,4.0,-0.95155,6e-05,3.95823]
[1777889397848,39.98,78823.89,4.0,-0.95181,6e-05,3.94091]
[1777889399788,39.98,78823.89,4.0,-0.95181,6e-05,3.94091]
[1777889398855,39.98,78819.71,4.0,-0.95208,6e-05,3.92274]
[1777889399826,39.98,78819.71,4.0,-0.95208,6e-05,3.92274]
[1777889400033,39.98,78819.71,4.0,-0.95208,6e-05,3.92274]
[1777889400096,39.98,78817.27,4.0,-0.95225,6e-05,3.91194]
[1777889400881,39.98,78813.52,4.0,-0.95249,6e-05,3.8957]
[1777889401891,39.96,78789.56,4.0,-0.95405,6e-05,3.79128]
[1777889402893,39.96,78768.37,4.0,-0.95534,6e-05,3.70442]
[1777889403900,39.96,78760.81,4.0,-0.9558,6e-05,3.67367]
[1777889404907,39.96,78758.04,4.0,-0.95597,6e-05,3.66237]
[1777889406195,39.96,78758.04,4.0,-0.95597,6e-05,3.66237]
[1777889406213,39.96,78748.58,4.0,-0.95653,6e-05,3.62432]
[1777889406921,39.95,78745.72,4.0,-0.9567,6e-05,3.61246]
[1777889408092,39.95,78745.72,4.0,-0.9567,6e-05,3.61246]
[1777889408194,39.95,78745.14,4.0,-0.95674,6e-05,3.60973]
[1777889409942,39.95,78748.81,4.0,-0.95653,6e-05,3.62428]
[1777889410949,39.95,78754.63,4.0,-0.95618,6e-05,3.64751]
[1777889412613,39.95,78754.63,4.0,-0.95618,6e-05,3.64751]
[1777889412825,39.95,78754.63,4.0,-0.95618,6e-05,3.64751]
[1777889412884,39.95,78752.8,4.0,-0.9563,6e-05,3.63996]
[1777889412963,39.95,78746.68,4.0,-0.95666,6e-05,3.61549]
[1777889414180,39.95,78746.68,4.0,-0.95666,6e-05,3.61549]
[1777889414268,39.95,78748.1,4.0,-0.95657,6e-05,3.6211]
[1777889415991,39.95,78752.25,4.0,-0.95633,6e-05,3.63754]
[1777889417867,39.95,78753.95,4.0,-0.95623,6e-05,3.64426]
[1777889418005,39.95,78755.89,4.0,-0.95612,6e-05,3.65193]
[1777889419070,39.95,78755.89,4.0,-0.95612,6e-05,3.65193]
[1777889421032,39.95,78733.65,4.0,-0.95742,6e-05,3.56298]
[1777889422039,39.95,78729.63,4.0,-0.95766,6e-05,3.54714]
[1777889423046,39.95,78724.59,4.0,-0.95794,6e-05,3.52737]
[1777889424472,39.95,78724.59,4.0,-0.95794,6e-05,3.52737]
[1777889424481,39.95,78724.59,4.0,-0.95794,6e-05,3.52737]
[1777889424577,39.95,78713.91,4.0,-0.95855,6e-05,3.48569]
[1777889425435,39.95,78713.91,4.0,-0.95855,6e-05,3.48569]
[1777889425630,39.95,78713.91,4.0,-0.95855,6e-05,3.48569]
[1777889425723,39.95,78713.91,4.0,-0.95855,6e-05,3.48569]
[1777889425820,39.95,78693.29,4.0,-0.9597,6e-05,3.40605]
[1777889427082,39.95,78684.68,4.0,-0.96018,5e-05,3.37306]
[1777889427964,39.95,78684.68,4.0,-0.96018,5e-05,3.37306]
[1777889428089,39.95,78682.71,4.0,-0.96028,5e-05,3.36552]
[1777889429096,39.95,78685.5,4.0,-0.96013,5e-05,3.37612]
[1777889430098,39.95,78685.5,4.0,-0.96013,5e-05,3.37612]
[1777889430103,39.95,78688.21,4.0,-0.95998,5e-05,3.38642]
[1777889431110,39.95,78692.0,4.0,-0.95983,6e-05,3.39555]
[1777889431894,39.95,78692.0,4.0,-0.95983,6e-05,3.39555]
[1777889431988,39.95,78692.0,4.0,-0.95983,6e-05,3.39555]
[1777889432120,39.95,78697.59,4.0,-0.95953,6e-05,3.41691]
[1777889433128,39.95,78700.25,4.0,-0.95938,6e-05,3.42704]
[1777889434143,39.95,78713.91,4.0,-0.95862,6e-05,3.47981]
[1777889435147,39.95,78724.39,4.0,-0.95802,6e-05,3.52053]
[1777889436154,39.94,78725.41,4.0,-0.95797,6e-05,3.52425]
[1777889437585,39.94,78721.25,4.0,-0.95822,6e-05,3.50741]
[1777889437929,39.94,78721.25,4.0,-0.95822,6e-05,3.50741]
[1777889438246,39.94,78721.25,4.0,-0.95822,6e-05,3.50741]
[1777889439585,39.94,78723.15,4.0,-0.95811,6e-05,3.51485]
[1777889439595,39.94,78726.39,4.0,-0.95793,6e-05,3.52698]
[1777889440194,39.94,78735.34,4.0,-0.95742,6e-05,3.56225]
[1777889441197,39.94,78754.05,4.0,-0.95633,6e-05,3.63635]
[1777889442204,39.94,78767.81,4.0,-0.95552,6e-05,3.69127]
[1777889443224,39.94,78785.38,4.0,-0.95446,6e-05,3.76262]
[1777889444221,39.93,78779.09,4.0,-0.95485,6e-05,3.73635]
[1777889445228,39.93,78775.72,4.0,-0.95507,6e-05,3.72198]
[1777889446235,39.93,78770.04,4.0,-0.95541,6e-05,3.69868]
[1777889447179,39.93,78770.04,4.0,-0.95541,6e-05,3.69868]
[1777889447281,39.93,78770.04,4.0,-0.95541,6e-05,3.69868]
[1777889447324,39.93,78770.04,4.0,-0.95541,6e-05,3.69868]
[1777889447382,39.93,78772.63,4.0,-0.95526,6e-05,3.70898]
[1777889449588,39.93,78772.86,4.0,-0.95525,6e-05,3.70969]
[1777889449674,39.93,78778.09,4.0,-0.95494,6e-05,3.73012]
[1777889450266,39.93,78762.28,4.0,-0.95589,6e-05,3.66606]
[1777889451274,39.92,78743.68,4.0,-0.95699,6e-05,3.5911]
[1777889452281,39.92,78712.28,4.0,-0.9588,6e-05,3.46731]
[1777889453556,39.92,78712.28,4.0,-0.9588,6e-05,3.46731]
[1777889453578,39.92,78712.28,4.0,-0.9588,6e-05,3.46731]
[1777889453601,39.92,78705.9,4.0,-0.95916,6e-05,3.44225]
[1777889454294,39.92,78719.54,4.0,-0.95839,6e-05,3.49525]
[1777889455302,39.92,78708.28,4.0,-0.95903,6e-05,3.45122]
[1777889456309,39.92,78698.9,4.0,-0.95955,6e-05,3.41523]
[1777889457316,39.92,78699.4,4.0,-0.95953,6e-05,3.41705]
[1777889459329,39.92,78702.0,4.0,-0.95938,6e-05,3.42685]
[1777889459975,39.92,78702.0,4.0,-0.95938,6e-05,3.42685]
[1777889460078,39.92,78702.0,4.0,-0.95938,6e-05,3.42685]
[1777889460092,39.92,78702.0,4.0,-0.95938,6e-05,3.42685]
[1777889461345,39.92,78668.11,4.0,-0.96124,5e-05,3.29767]
[1777889462352,39.92,78648.1,4.0,-0.9623,5e-05,3.22297]
[1777889463055,39.92,78648.1,4.0,-0.9623,5e-05,3.22297]
[1777889463359,39.92,78641.03,4.0,-0.96267,5e-05,3.19699]
[1777889464379,39.92,78622.34,4.0,-0.96363,5e-05,3.12896]
[1777889465393,39.92,78603.86,4.0,-0.96455,5e-05,3.06273]
[1777889466408,39.92,78603.86,4.0,-0.96455,5e-05,3.06273]
[1777889466600,39.92,78603.86,4.0,-0.96455,5e-05,3.06273]
[1777889466817,39.92,78603.86,4.0,-0.96455,5e-05,3.06273]
[1777889466833,39.92,78600.3,4.0,-0.96472,5e-05,3.05087]
[1777889467405,39.92,78616.44,4.0,-0.96391,5e-05,3.10873]
[1777889469422,39.93,78616.66,4.0,-0.96389,5e-05,3.11042]
[1777889470428,39.93,78630.84,4.0,-0.96316,5e-05,3.1623]
[1777889472443,39.93,78629.48,4.0,-0.96322,5e-05,3.15805]
[1777889472977,39.93,78629.48,4.0,-0.96322,5e-05,3.15805]
[1777889473075,39.93,78629.48,4.0,-0.96322,5e-05,3.15805]
[1777889473465,39.93,78629.48,4.0,-0.96322,5e-05,3.15805]
[1777889473482,39.93,78645.74,4.0,-0.96237,5e-05,3.21804]
[1777889474459,39.94,78654.01,4.0,-0.96193,5e-05,3.24901]
[1777889475320,39.94,78654.01,4.0,-0.96193,5e-05,3.24901]
[1777889475466,39.94,78659.46,4.0,-0.96164,5e-05,3.26954]
[1777889476473,39.94,78653.22,4.0,-0.96197,5e-05,3.24647]
[1777889478489,39.94,78662.22,4.0,-0.96148,5e-05,3.28033]
[1777889479019,39.94,78662.22,4.0,-0.96148,5e-05,3.28033]
[1777889479396,39.94,78662.22,4.0,-0.96148,5e-05,3.28033]
[1777889479495,39.94,78670.99,4.0,-0.96101,5e-05,3.31344]
[1777889480501,39.94,78684.7,4.0,-0.96027,5e-05,3.36547]
[1777889481508,39.94,78684.0,4.0,-0.9603,5e-05,3.36284]
[1777889482518,39.94,78687.34,4.0,-0.96012,5e-05,3.37556]
[1777889483562,39.94,78713.8,4.0,-0.95865,6e-05,3.47784]
[1777889484309,39.94,78713.8,4.0,-0.95865,6e-05,3.47784]
[1777889484447,39.94,78713.8,4.0,-0.95865,6e-05,3.47784]
[1777889484533,39.94,78740.93,4.0,-0.95709,6e-05,3.58441]
[1777889485541,39.93,78749.85,4.0,-0.9566,6e-05,3.61781]
[1777889486006,39.93,78749.85,4.0,-0.9566,6e-05,3.61781]
[1777889486342,39.93,78749.85,4.0,-0.9566,6e-05,3.61781]
[1777889486548,39.93,78743.17,4.0,-0.957,6e-05,3.59055]
[1777889487515,39.93,78743.17,4.0,-0.957,6e-05,3.59055]
[1777889487555,39.93,78739.35,4.0,-0.95723,6e-05,3.57499]
[1777889488562,39.93,78732.44,4.0,-0.95763,6e-05,3.54731]
[1777889489610,39.93,78732.44,4.0,-0.95763,6e-05,3.54731]
[1777889489628,39.93,78729.95,4.0,-0.95778,6e-05,3.53755]
[1777889490577,39.93,78727.47,4.0,-0.95792,6e-05,3.5278]
[1777889491611,39.93,78727.47,4.0,-0.95792,6e-05,3.5278]
[1777889491621,39.92,78721.71,4.0,-0.95834,6e-05,3.49761]
[1777889492378,39.92,78721.71,4.0,-0.95834,6e-05,3.49761]
[1777889492574,39.92,78721.71,4.0,-0.95834,6e-05,3.49761]
[1777889492622,39.92,78721.71,4.0,-0.95834,6e-05,3.49761]
[1777889494605,39.92,78714.53,4.0,-0.95875,6e-05,3.46967]
[1777889495595,39.92,78714.53,4.0,-0.95875,6e-05,3.46967]
[1777889495613,39.92,78713.39,4.0,-0.95881,6e-05,3.46542]
[1777889496619,39.92,78719.54,4.0,-0.95846,6e-05,3.48918]
[1777889497625,39.92,78725.24,4.0,-0.95814,6e-05,3.51125]
[1777889498857,39.92,78725.24,4.0,-0.95814,6e-05,3.51125]
[1777889499640,39.92,78718.66,4.0,-0.9585,6e-05,3.48679]
[1777889500672,39.92,78711.96,4.0,-0.95887,6e-05,3.46088]
[1777889501664,39.92,78693.91,4.0,-0.95988,6e-05,3.39113]
[1777889502671,39.92,78691.06,4.0,-0.96004,5e-05,3.38017]
[1777889503678,39.92,78699.12,4.0,-0.95959,6e-05,3.41138]
[1777889504926,39.93,78696.68,4.0,-0.95972,6e-05,3.40228]
[1777889505207,39.93,78696.68,4.0,-0.95972,6e-05,3.40228]
[1777889505290,39.93,78696.68,4.0,-0.95972,6e-05,3.40228]
[1777889505656,39.93,78696.68,4.0,-0.95972,6e-05,3.40228]
[1777889505693,39.92,78684.29,4.0,-0.9604,5e-05,3.35488]
[1777889506700,39.92,78682.62,4.0,-0.96049,5e-05,3.34854]
[1777889508714,39.93,78689.8,4.0,-0.96007,5e-05,3.37762]
[1777889510736,39.93,78693.1,4.0,-0.95989,6e-05,3.39055]
[1777889511094,39.93,78693.1,4.0,-0.95989,6e-05,3.39055]
[1777889511744,39.93,78693.82,4.0,-0.95985,6e-05,3.39356]
[1777889513758,39.94,78686.97,4.0,-0.9602,5e-05,3.36864]
[1777889514136,39.94,78686.97,4.0,-0.9602,5e-05,3.36864]
[1777889514157,39.94,78686.97,4.0,-0.9602,5e-05,3.36864]
[1777889514539,39.94,78686.97,4.0,-0.9602,5e-05,3.36864]
[1777889514765,39.97,78685.86,4.0,-0.96014,5e-05,3.37275]
[1777889515772,40.0,78680.34,4.0,-0.96032,5e-05,3.35999]
[1777889516786,40.01,78685.54,4.0,-0.95999,5e-05,3.3832]
[1777889518795,40.02,78688.45,4.0,-0.95981,6e-05,3.39592]
[1777889519803,40.02,78694.37,4.0,-0.95947,6e-05,3.41939]
[1777889520561,40.02,78694.37,4.0,-0.95947,6e-05,3.41939]
[1777889520581,40.02,78694.37,4.0,-0.95947,6e-05,3.41939]
[1777889520611,40.02,78694.37,4.0,-0.95947,6e-05,3.41939]
[1777889520810,40.03,78691.92,4.0,-0.95959,6e-05,3.41075]
[1777889521821,40.03,78681.29,4.0,-0.96018,5e-05,3.37016]
[1777889523852,40.03,78679.91,4.0,-0.96024,5e-05,3.36601]
[1777889525872,40.04,78674.7,4.0,-0.9605,5e-05,3.34793]
[1777889526970,40.04,78674.7,4.0,-0.9605,5e-05,3.34793]
[1777889527886,40.04,78694.97,4.0,-0.95936,6e-05,3.42696]
[1777889528893,40.08,78705.18,4.0,-0.95866,6e-05,3.47491]
[1777889529900,40.08,78713.2,4.0,-0.9582,6e-05,3.50645]
[1777889530907,40.08,78715.56,4.0,-0.95807,6e-05,3.51596]
[1777889531914,40.08,78722.79,4.0,-0.95765,6e-05,3.54453]
[1777889533372,40.09,78724.45,4.0,-0.95752,6e-05,3.55333]
[1777889533426,40.09,78724.45,4.0,-0.95752,6e-05,3.55333]
[1777889533574,40.09,78724.45,4.0,-0.95752,6e-05,3.55333]
[1777889533927,40.09,78728.5,4.0,-0.95728,6e-05,3.56946]
[1777889534585,40.09,78728.5,4.0,-0.95728,6e-05,3.56946]
[1777889534935,40.09,78737.18,4.0,-0.95678,6e-05,3.60398]
[1777889535942,40.09,78748.21,4.0,-0.95613,6e-05,3.64808]
[1777889536949,40.09,78752.88,4.0,-0.95585,6e-05,3.66725]
[1777889537956,40.09,78757.23,4.0,-0.95559,6e-05,3.68498]
[1777889538586,40.09,78757.23,4.0,-0.95559,6e-05,3.68498]
[1777889538963,40.09,78763.04,4.0,-0.95523,6e-05,3.70876]
[1777889539784,40.09,78763.04,4.0,-0.95523,6e-05,3.70876]
[1777889539970,40.09,78758.34,4.0,-0.95551,6e-05,3.69007]
[1777889540977,40.09,78752.48,4.0,-0.95586,6e-05,3.66644]
[1777889541987,40.09,78743.72,4.0,-0.95638,6e-05,3.63139]
[1777889542993,40.09,78730.04,4.0,-0.95719,6e-05,3.57611]
[1777889544000,40.09,78726.66,4.0,-0.95739,6e-05,3.5624]
[1777889545007,40.09,78722.61,4.0,-0.95763,6e-05,3.54611]
[1777889546222,40.09,78721.09,4.0,-0.95772,6e-05,3.53982]
[1777889546324,40.09,78721.09,4.0,-0.95772,6e-05,3.53982]
[1777889546373,40.09,78721.09,4.0,-0.95772,6e-05,3.53982]
[1777889546579,40.09,78721.09,4.0,-0.95772,6e-05,3.53982]
[1777889547021,40.09,78724.96,4.0,-0.9575,6e-05,3.55508]
[1777889551049,40.09,78707.77,4.0,-0.95853,6e-05,3.48258]
[1777889552601,40.09,78707.77,4.0,-0.95853,6e-05,3.48258]
[1777889552703,40.09,78704.54,4.0,-0.95872,6e-05,3.46987]
[1777889553063,40.09,78702.13,4.0,-0.95885,6e-05,3.46071]
[1777889555077,40.1,78709.92,4.0,-0.95836,6e-05,3.49434]
[1777889556084,40.11,78716.61,4.0,-0.95796,6e-05,3.52164]
[1777889559030,40.1,78718.93,4.0,-0.95784,6e-05,3.53042]
[1777889559117,40.1,78721.0,4.0,-0.95773,6e-05,3.5379]
[1777889559242,40.1,78721.0,4.0,-0.95773,6e-05,3.5379]
[1777889562127,40.16,78726.84,4.0,-0.95715,6e-05,3.57683]
[1777889564141,40.2,78719.99,4.0,-0.95741,6e-05,3.55941]
[1777889565427,40.2,78719.99,4.0,-0.95741,6e-05,3.55941]
[1777889565528,40.2,78707.64,4.0,-0.9581,6e-05,3.51163]
[1777889566155,40.2,78700.17,4.0,-0.95852,6e-05,3.48321]
[1777889568169,40.25,78687.22,4.0,-0.95906,6e-05,3.44568]
[1777889569176,40.27,78680.44,4.0,-0.95934,6e-05,3.42654]
[1777889570183,40.3,78686.21,4.0,-0.95891,6e-05,3.45579]
[1777889571833,40.3,78686.21,4.0,-0.95891,6e-05,3.45579]
[1777889571866,40.33,78690.41,4.0,-0.95858,6e-05,3.4786]
[1777889572080,40.33,78690.41,4.0,-0.95858,6e-05,3.4786]
[1777889572132,40.33,78690.41,4.0,-0.95858,6e-05,3.4786]
[1777889574587,40.37,78691.43,4.0,-0.95834,6e-05,3.49488]
[1777889574664,40.37,78691.43,4.0,-0.95834,6e-05,3.49488]
[1777889574728,40.37,78691.43,4.0,-0.95834,6e-05,3.49488]
[1777889574829,40.37,78691.43,4.0,-0.95834,6e-05,3.49488]
[1777889574899,40.4,78691.19,4.0,-0.95827,6e-05,3.49987]
[1777889576227,40.44,78700.87,4.0,-0.95755,6e-05,3.5489]
[1777889577233,40.46,78711.22,4.0,-0.95688,6e-05,3.59439]
[1777889578252,40.46,78733.53,4.0,-0.95558,6e-05,3.68274]
[1777889579254,40.52,78742.47,4.0,-0.95481,6e-05,3.73462]
[1777889580748,40.52,78742.47,4.0,-0.95481,6e-05,3.73462]
[1777889580826,40.52,78742.47,4.0,-0.95481,6e-05,3.73462]
[1777889580874,40.52,78742.47,4.0,-0.95481,6e-05,3.73462]
[1777889580952,40.54,78742.19,4.0,-0.95473,6e-05,3.74]
[1777889581279,40.57,78759.32,4.0,-0.9536,6e-05,3.8158]
[1777889582578,40.57,78759.32,4.0,-0.9536,6e-05,3.8158]
[1777889582581,40.57,78764.82,4.0,-0.95325,6e-05,3.83877]
[1777889583288,40.59,78759.77,4.0,-0.95349,6e-05,3.82301]
[1777889584295,40.61,78743.43,4.0,-0.9544,6e-05,3.76188]
[1777889585302,40.61,78740.09,4.0,-0.95459,6e-05,3.74904]
[1777889587167,40.61,78740.36,4.0,-0.95456,6e-05,3.75076]
[1777889587316,40.61,78743.03,4.0,-0.95439,6e-05,3.76215]
[1777889588323,40.64,78747.05,4.0,-0.95406,6e-05,3.78447]
[1777889592352,40.72,78753.46,4.0,-0.95333,6e-05,3.83286]
[1777889593587,40.72,78753.46,4.0,-0.95333,6e-05,3.83286]
[1777889593826,40.72,78753.46,4.0,-0.95333,6e-05,3.83286]
[1777889593905,40.72,78753.46,4.0,-0.95333,6e-05,3.83286]
[1777889593927,40.74,78762.56,4.0,-0.9527,6e-05,3.87493]
[1777889594366,40.75,78767.67,4.0,-0.95232,6e-05,3.90014]
[1777889596380,40.78,78774.52,4.0,-0.95178,6e-05,3.93589]
[1777889598393,40.81,78778.36,4.0,-0.95144,6e-05,3.95827]
[1777889599996,40.81,78778.36,4.0,-0.95144,6e-05,3.95827]
[1777889601415,40.9,78768.24,4.0,-0.95168,6e-05,3.94183]
[1777889602422,40.93,78762.29,4.0,-0.95192,6e-05,3.92616]
[1777889603429,40.97,78758.55,4.0,-0.95201,6e-05,3.91984]
[1777889604436,41.0,78766.72,4.0,-0.95136,6e-05,3.96262]
[1777889605443,41.03,78774.57,4.0,-0.95074,6e-05,4.00357]
[1777889606408,41.03,78774.57,4.0,-0.95074,6e-05,4.00357]
[1777889606575,41.03,78774.57,4.0,-0.95074,6e-05,4.00357]
[1777889606636,41.03,78774.57,4.0,-0.95074,6e-05,4.00357]
[1777889606676,41.06,78774.31,4.0,-0.95064,6e-05,4.01019]
[1777889607458,41.09,78779.6,4.0,-0.95018,6e-05,4.03978]
[1777889608465,41.11,78786.94,4.0,-0.94961,6e-05,4.07753]
[1777889610479,41.19,78787.36,4.0,-0.94925,6e-05,4.10012]
[1777889611486,41.23,78798.52,4.0,-0.94844,7e-05,4.15142]
[1777889612825,41.23,78798.52,4.0,-0.94844,7e-05,4.15142]
[1777889612874,41.26,78800.85,4.0,-0.94814,7e-05,4.17042]
[1777889615515,41.41,78793.51,4.0,-0.94799,7e-05,4.1801]
[1777889616909,41.41,78793.51,4.0,-0.94799,7e-05,4.1801]
[1777889617002,41.46,78785.62,4.0,-0.94829,7e-05,4.16037]
[1777889617529,41.52,78781.83,4.0,-0.94832,6e-05,4.15825]
[1777889619123,41.52,78781.83,4.0,-0.94832,6e-05,4.15825]
[1777889619225,41.55,78783.67,4.0,-0.94805,7e-05,4.17566]
[1777889619326,41.55,78783.67,4.0,-0.94805,7e-05,4.17566]
[1777889619677,41.55,78783.67,4.0,-0.94805,7e-05,4.17566]
[1777889619826,41.55,78783.67,4.0,-0.94805,7e-05,4.17566]
[1777889620645,41.59,78783.1,4.0,-0.94794,7e-05,4.18259]
[1777889620688,41.59,78783.1,4.0,-0.94794,7e-05,4.18259]
[1777889620827,41.59,78783.1,4.0,-0.94794,7e-05,4.18259]
[1777889620890,41.62,78780.18,4.0,-0.94799,7e-05,4.17947]
[1777889621557,41.64,78773.29,4.0,-0.94837,6e-05,4.15469]
[1777889622564,41.65,78767.34,4.0,-0.94868,6e-05,4.13433]
[1777889623571,41.67,78764.48,4.0,-0.94879,6e-05,4.12723]
[1777889624578,41.7,78780.1,4.0,-0.94764,7e-05,4.20183]
[1777889625554,41.7,78780.1,4.0,-0.94764,7e-05,4.20183]
[1777889625585,41.73,78790.45,4.0,-0.94683,7e-05,4.25348]
[1777889626736,41.73,78790.45,4.0,-0.94683,7e-05,4.25348]
[1777889626761,41.76,78794.81,4.0,-0.94643,7e-05,4.27905]
[1777889627974,41.76,78794.81,4.0,-0.94643,7e-05,4.27905]
[1777889628026,41.76,78794.81,4.0,-0.94643,7e-05,4.27905]
[1777889628138,41.76,78794.81,4.0,-0.94643,7e-05,4.27905]
[1777889628186,41.81,78794.42,4.0,-0.94625,7e-05,4.2905]
[1777889628606,41.81,78789.76,4.0,-0.94656,7e-05,4.27068]
[1777889629215,41.81,78789.76,4.0,-0.94656,7e-05,4.27068]
[1777889629384,41.81,78789.76,4.0,-0.94656,7e-05,4.27068]
[1777889630321,41.83,78788.97,4.0,-0.94651,7e-05,4.274]
[1777889630365,41.83,78788.97,4.0,-0.94651,7e-05,4.274]
[1777889630551,41.83,78788.97,4.0,-0.94651,7e-05,4.274]
[1777889630620,41.86,78785.48,4.0,-0.94663,7e-05,4.2658]
[1777889631608,41.86,78785.48,4.0,-0.94663,7e-05,4.2658]
[1777889631668,41.86,78785.48,4.0,-0.94663,7e-05,4.2658]
[1777889631684,41.86,78785.48,4.0,-0.94663,7e-05,4.2658]
[1777889631825,41.86,78785.48,4.0,-0.94663,7e-05,4.2658]
[1777889631904,41.88,78782.47,4.0,-0.94673,7e-05,4.25976]
[1777889632474,41.88,78782.47,4.0,-0.94673,7e-05,4.25976]
[1777889632590,41.88,78782.47,4.0,-0.94673,7e-05,4.25976]
[1777889632634,41.91,78782.11,4.0,-0.94664,7e-05,4.26503]
[1777889633641,41.93,78773.2,4.0,-0.94712,7e-05,4.23407]
[1777889634648,41.94,78766.91,4.0,-0.94749,7e-05,4.21063]
[1777889635655,41.95,78762.84,4.0,-0.94774,6e-05,4.19432]
[1777889636662,41.95,78752.26,4.0,-0.94841,6e-05,4.15094]
[1777889637714,41.95,78752.26,4.0,-0.94841,6e-05,4.15094]
[1777889637826,41.95,78752.26,4.0,-0.94841,6e-05,4.15094]
[1777889637917,41.98,78750.9,4.0,-0.94837,6e-05,4.15368]
[1777889638828,41.98,78750.9,4.0,-0.94837,6e-05,4.15368]
[1777889638891,41.98,78750.9,4.0,-0.94837,6e-05,4.15368]
[1777889639076,41.98,78750.9,4.0,-0.94837,6e-05,4.15368]
[1777889639496,42.04,78750.15,4.0,-0.94816,6e-05,4.16704]
[1777889639579,42.04,78750.15,4.0,-0.94816,6e-05,4.16704]
[1777889641697,42.1,78743.33,4.0,-0.94835,6e-05,4.15445]
[1777889643762,42.12,78741.14,4.0,-0.94842,6e-05,4.14937]
[1777889643830,42.12,78741.14,4.0,-0.94842,6e-05,4.14937]
[1777889643853,42.12,78741.14,4.0,-0.94842,6e-05,4.14937]
[1777889644078,42.12,78741.14,4.0,-0.94842,6e-05,4.14937]
[1777889643916,42.13,78738.14,4.0,-0.94855,6e-05,4.14099]
[1777889645726,42.15,78735.4,4.0,-0.94866,6e-05,4.13422]
[1777889646178,42.15,78735.4,4.0,-0.94866,6e-05,4.13422]
[1777889646324,42.15,78735.4,4.0,-0.94866,6e-05,4.13422]
[1777889646582,42.15,78735.4,4.0,-0.94866,6e-05,4.13422]
[1777889646734,42.15,78740.96,4.0,-0.94829,6e-05,4.15766]
[1777889648087,42.15,78740.96,4.0,-0.94829,6e-05,4.15766]
[1777889648121,42.18,78751.78,4.0,-0.94749,6e-05,4.20958]
[1777889649468,42.18,78752.13,4.0,-0.94747,6e-05,4.21104]
[1777889649506,42.18,78752.13,4.0,-0.94747,6e-05,4.21104]
[1777889651312,42.18,78750.82,4.0,-0.94753,6e-05,4.20701]
[1777889651329,42.18,78750.82,4.0,-0.94753,6e-05,4.20701]
[1777889651340,42.18,78750.82,4.0,-0.94753,6e-05,4.20701]
[1777889651818,42.18,78750.82,4.0,-0.94753,6e-05,4.20701]
[1777889652113,42.18,78750.82,4.0,-0.94753,6e-05,4.20701]
[1777889652140,42.19,78749.61,4.0,-0.94758,6e-05,4.20341]
[1777889652328,42.19,78749.61,4.0,-0.94758,6e-05,4.20341]
[1777889652775,42.19,78742.99,4.0,-0.94801,6e-05,4.17586]
[1777889653447,42.19,78742.99,4.0,-0.94801,6e-05,4.17586]
[1777889653497,42.19,78742.99,4.0,-0.94801,6e-05,4.17586]
[1777889653576,42.19,78742.99,4.0,-0.94801,6e-05,4.17586]
[1777889653782,42.19,78738.37,4.0,-0.9483,6e-05,4.15706]
[1777889654789,42.19,78724.35,4.0,-0.94919,6e-05,4.09964]
[1777889655796,42.19,78716.11,4.0,-0.9497,6e-05,4.06637]
[1777889656803,42.2,78715.58,4.0,-0.94972,6e-05,4.06474]
[1777889657943,42.2,78715.58,4.0,-0.94972,6e-05,4.06474]
[1777889658079,42.2,78715.58,4.0,-0.94972,6e-05,4.06474]
[1777889659824,42.2,78710.39,4.0,-0.95002,6e-05,4.04518]
[1777889661330,42.2,78709.98,4.0,-0.95004,6e-05,4.04408]
[1777889661837,42.21,78705.14,4.0,-0.95033,6e-05,4.02497]
[1777889662845,42.21,78701.06,4.0,-0.95057,6e-05,4.00904]
[1777889663852,42.21,78696.96,4.0,-0.95082,6e-05,3.99309]
[1777889664859,42.24,78691.89,4.0,-0.95103,6e-05,3.97906]
[1777889665866,42.24,78684.1,4.0,-0.95149,6e-05,3.94845]
[1777889666873,42.27,78682.18,4.0,-0.9515,6e-05,3.94785]
[1777889670883,42.34,78684.21,4.0,-0.95106,6e-05,3.97663]
[1777889670903,42.35,78688.64,4.0,-0.95078,6e-05,3.9951]
[1777889671908,42.35,78693.47,4.0,-0.95054,6e-05,4.00942]
[1777889672915,42.35,78683.63,4.0,-0.95113,6e-05,3.97044]
[1777889674156,42.35,78683.63,4.0,-0.95113,6e-05,3.97044]
[1777889673922,42.35,78678.47,4.0,-0.95143,6e-05,3.95045]
[1777889674929,42.36,78691.9,4.0,-0.9506,6e-05,4.00506]
[1777889676176,42.36,78691.9,4.0,-0.9506,6e-05,4.00506]
[1777889675936,42.38,78697.01,4.0,-0.95019,6e-05,4.03175]
[1777889676273,42.38,78697.01,4.0,-0.95019,6e-05,4.03175]
[1777889676335,42.38,78697.01,4.0,-0.95019,6e-05,4.03175]
[1777889677756,42.38,78698.55,4.0,-0.95009,6e-05,4.03855]
[1777889677790,42.38,78698.55,4.0,-0.95009,6e-05,4.03855]
[1777889677826,42.38,78698.55,4.0,-0.95009,6e-05,4.03855]
[1777889679963,42.43,78687.47,4.0,-0.9506,6e-05,4.0053]
[1777889681002,42.43,78687.47,4.0,-0.9506,6e-05,4.0053]
[1777889681084,42.43,78687.47,4.0,-0.9506,6e-05,4.0053]
[1777889681175,42.43,78687.09,4.0,-0.9506,6e-05,4.00491]
[1777889683993,42.44,78705.09,4.0,-0.94947,6e-05,4.07898]
[1777889685000,42.46,78710.35,4.0,-0.94905,6e-05,4.1063]
[1777889686007,42.46,78713.19,4.0,-0.94886,6e-05,4.11839]
[1777889687014,42.46,78722.21,4.0,-0.94828,6e-05,4.15586]
[1777889688021,42.46,78725.7,4.0,-0.94805,6e-05,4.17067]
[1777889688755,42.46,78725.7,4.0,-0.94805,6e-05,4.17067]
[1777889688766,42.46,78725.7,4.0,-0.94805,6e-05,4.17067]
[1777889688832,42.46,78725.7,4.0,-0.94805,6e-05,4.17067]
[1777889689028,42.46,78727.21,4.0,-0.94795,6e-05,4.17727]
[1777889690333,42.47,78729.13,4.0,-0.94782,6e-05,4.18555]
[1777889691042,42.47,78728.48,4.0,-0.94786,6e-05,4.1832]
[1777889692304,42.47,78728.69,4.0,-0.94784,6e-05,4.18439]
[1777889692327,42.47,78728.69,4.0,-0.94784,6e-05,4.18439]
[1777889693056,42.47,78731.45,4.0,-0.94766,6e-05,4.19613]
[1777889694063,42.47,78738.33,4.0,-0.94721,6e-05,4.22499]
[1777889696078,42.47,78737.61,4.0,-0.94725,6e-05,4.22256]
[1777889696273,42.47,78737.61,4.0,-0.94725,6e-05,4.22256]
[1777889696276,42.47,78737.61,4.0,-0.94725,6e-05,4.22256]
[1777889696332,42.47,78737.61,4.0,-0.94725,6e-05,4.22256]
[1777889697942,42.47,78737.93,4.0,-0.94722,6e-05,4.22415]
[1777889698074,42.47,78737.93,4.0,-0.94722,6e-05,4.22415]
[1777889698176,42.48,78734.98,4.0,-0.94741,6e-05,4.21242]
[1777889702050,42.48,78735.32,4.0,-0.94738,6e-05,4.21437]
[1777889702128,42.48,78717.45,4.0,-0.94851,6e-05,4.14088]
[1777889703131,42.48,78696.49,4.0,-0.94982,6e-05,4.05566]
[1777889703603,42.48,78696.49,4.0,-0.94982,6e-05,4.05566]
[1777889704138,42.48,78686.51,4.0,-0.95043,6e-05,4.01573]
[1777889705145,42.48,78682.73,4.0,-0.95066,6e-05,4.00104]
[1777889705491,42.48,78682.73,4.0,-0.95066,6e-05,4.00104]
[1777889706152,42.49,78681.0,4.0,-0.95076,6e-05,3.99468]
[1777889707552,42.49,78679.13,4.0,-0.95085,6e-05,3.9884]
[1777889708170,42.49,78677.75,4.0,-0.95093,6e-05,3.98349]
[1777889712193,42.5,78674.81,4.0,-0.95107,6e-05,3.97364]
[1777889713924,42.5,78674.63,4.0,-0.95108,6e-05,3.97356]
[1777889714210,42.5,78675.23,4.0,-0.95103,6e-05,3.97661]
[1777889715216,42.51,78666.64,4.0,-0.95154,6e-05,3.94299]
[1777889716223,42.56,78665.82,4.0,-0.95139,6e-05,3.95283]
[1777889717988,42.58,78665.8,4.0,-0.95129,6e-05,3.95943]
[1777889718033,42.58,78665.8,4.0,-0.95129,6e-05,3.95943]
[1777889718089,42.58,78665.8,4.0,-0.95129,6e-05,3.95943]
[1777889718237,42.61,78664.96,4.0,-0.95124,6e-05,3.96264]
[1777889718618,42.61,78664.96,4.0,-0.95124,6e-05,3.96264]
[1777889718831,42.61,78664.96,4.0,-0.95124,6e-05,3.96264]
[1777889719244,42.63,78658.63,4.0,-0.95152,6e-05,3.94395]
[1777889721260,42.69,78652.93,4.0,-0.95166,6e-05,3.93481]
[1777889722527,42.69,78652.93,4.0,-0.95166,6e-05,3.93481]
[1777889722577,42.69,78652.93,4.0,-0.95166,6e-05,3.93481]
[1777889722828,42.69,78652.93,4.0,-0.95166,6e-05,3.93481]
[1777889723962,42.71,78652.51,4.0,-0.95158,6e-05,3.93997]
[1777889724499,42.74,78652.6,4.0,-0.95147,6e-05,3.94702]
[1777889724968,42.74,78652.6,4.0,-0.95147,6e-05,3.94702]
[1777889725041,42.76,78616.57,4.0,-0.9535,6e-05,3.81244]
[1777889725288,42.76,78598.9,4.0,-0.95452,6e-05,3.74443]
[1777889726959,42.76,78598.9,4.0,-0.95452,6e-05,3.74443]
[1777889727042,42.77,78592.74,4.0,-0.95484,6e-05,3.72273]
[1777889727679,42.77,78592.74,4.0,-0.95484,6e-05,3.72273]
[1777889727765,42.78,78589.58,4.0,-0.955,6e-05,3.7117]
[1777889729842,42.78,78591.57,4.0,-0.95488,6e-05,3.71982]
[1777889729924,42.78,78599.86,4.0,-0.9544,6e-05,3.75201]
[1777889730321,42.78,78610.6,4.0,-0.95378,6e-05,3.79377]
[1777889731833,42.78,78610.6,4.0,-0.95378,6e-05,3.79377]
[1777889731872,42.8,78617.26,4.0,-0.95339,6e-05,3.81792]
[1777889732335,42.8,78620.78,4.0,-0.95318,6e-05,3.83192]
[1777889733342,42.81,78631.04,4.0,-0.95253,6e-05,3.87532]
[1777889734349,42.81,78635.05,4.0,-0.95229,6e-05,3.89129]
[1777889735829,42.81,78635.05,4.0,-0.95229,6e-05,3.89129]
[1777889735935,42.81,78643.77,4.0,-0.95176,6e-05,3.92581]
[1777889736363,42.82,78652.67,4.0,-0.95123,6e-05,3.96118]
[1777889737370,42.82,78663.71,4.0,-0.95055,6e-05,4.00523]
[1777889738377,42.82,78664.02,4.0,-0.95053,6e-05,4.00654]
[1777889739638,42.82,78664.02,4.0,-0.95053,6e-05,4.00654]
[1777889739662,42.82,78664.34,4.0,-0.95051,6e-05,4.00789]
[1777889741079,42.82,78664.34,4.0,-0.95051,6e-05,4.00789]
[1777889741169,42.82,78658.02,4.0,-0.9509,6e-05,3.98278]
[1777889742146,42.82,78658.02,4.0,-0.9509,6e-05,3.98278]
[1777889742226,42.82,78649.66,4.0,-0.95141,6e-05,3.94928]
[1777889742495,42.82,78649.66,4.0,-0.95141,6e-05,3.94928]
[1777889743268,42.82,78649.66,4.0,-0.95141,6e-05,3.94928]
[1777889742513,42.81,78637.31,4.0,-0.95215,6e-05,3.90033]
[1777889743437,42.81,78638.3,4.0,-0.95209,6e-05,3.904]
[1777889744451,42.81,78651.97,4.0,-0.95128,6e-05,3.9577]
[1777889745458,42.81,78673.9,4.0,-0.94994,6e-05,4.04522]
[1777889746475,42.81,78682.32,4.0,-0.94942,6e-05,4.07903]
[1777889747478,42.81,78696.94,4.0,-0.94851,6e-05,4.13818]
[1777889748485,42.81,78701.54,4.0,-0.94823,6e-05,4.15671]
[1777889749492,42.81,78704.33,4.0,-0.94805,6e-05,4.16785]
[1777889750346,42.81,78704.33,4.0,-0.94805,6e-05,4.16785]
[1777889750499,42.81,78718.4,4.0,-0.94717,6e-05,4.22493]
[1777889751521,42.8,78715.98,4.0,-0.94734,6e-05,4.21414]
[1777889752514,42.8,78704.82,4.0,-0.94806,6e-05,4.16751]
[1777889753784,42.8,78704.82,4.0,-0.94806,6e-05,4.16751]
[1777889753824,42.8,78694.42,4.0,-0.94873,6e-05,4.12436]
[1777889754527,42.8,78696.3,4.0,-0.94862,6e-05,4.13135]
[1777889756077,42.8,78696.3,4.0,-0.94862,6e-05,4.13135]
[1777889756161,42.79,78684.68,4.0,-0.94936,6e-05,4.08355]
[1777889756545,42.79,78662.89,4.0,-0.9507,6e-05,3.99548]
[1777889757552,42.79,78648.4,4.0,-0.95159,6e-05,3.93752]
[1777889758559,42.79,78647.68,4.0,-0.95164,6e-05,3.93432]
[1777889759408,42.79,78647.68,4.0,-0.95164,6e-05,3.93432]
[1777889759566,42.79,78647.24,4.0,-0.95167,6e-05,3.93223]
[1777889760573,42.78,78653.26,4.0,-0.95131,6e-05,3.9557]
[1777889761481,42.78,78653.26,4.0,-0.95131,6e-05,3.9557]
[1777889761580,42.78,78651.07,4.0,-0.95145,6e-05,3.94664]
[1777889762587,42.78,78635.99,4.0,-0.95235,6e-05,3.88689]
[1777889763594,42.78,78631.26,4.0,-0.95264,6e-05,3.86811]
[1777889765090,42.78,78631.26,4.0,-0.95264,6e-05,3.86811]
[1777889765115,42.78,78642.59,4.0,-0.95197,6e-05,3.9123]
[1777889765608,42.78,78646.81,4.0,-0.95172,6e-05,3.92862]
[1777889766615,42.78,78635.36,4.0,-0.95241,6e-05,3.88327]
[1777889767621,42.78,78630.03,4.0,-0.95273,6e-05,3.86217]
[1777889770047,42.78,78628.85,4.0,-0.9528,6e-05,3.85734]
[1777889770049,42.77,78631.31,4.0,-0.95266,6e-05,3.86672]
[1777889770643,42.77,78616.06,4.0,-0.95355,6e-05,3.80721]
[1777889771650,42.77,78602.16,4.0,-0.95436,6e-05,3.75355]
[1777889772657,42.77,78594.93,4.0,-0.95477,6e-05,3.72586]
[1777889773323,42.77,78594.93,4.0,-0.95477,6e-05,3.72586]
[1777889773664,42.77,78597.54,4.0,-0.95462,6e-05,3.73581]
[1777889774672,42.77,78604.57,4.0,-0.95422,6e-05,3.76272]
[1777889777099,42.77,78604.19,4.0,-0.95424,6e-05,3.76119]
[1777889777134,42.77,78605.54,4.0,-0.95417,6e-05,3.76631]
[1777889777693,42.77,78615.85,4.0,-0.95357,6e-05,3.80598]
[1777889779123,42.77,78615.85,4.0,-0.95357,6e-05,3.80598]
[1777889779163,42.77,78637.38,4.0,-0.95231,6e-05,3.88969]
[1777889779712,42.77,78659.12,4.0,-0.95101,6e-05,3.97526]
[1777889781324,42.77,78659.12,4.0,-0.95101,6e-05,3.97526]
[1777889780719,42.77,78663.34,4.0,-0.95076,6e-05,3.99166]
[1777889781574,42.77,78663.34,4.0,-0.95076,6e-05,3.99166]
[1777889782167,42.77,78663.34,4.0,-0.95076,6e-05,3.99166]
[1777889782324,42.77,78663.34,4.0,-0.95076,6e-05,3.99166]
[1777889782852,42.77,78662.12,4.0,-0.95085,6e-05,3.98636]
[1777889783076,42.77,78662.12,4.0,-0.95085,6e-05,3.98636]
[1777889783100,42.77,78670.63,4.0,-0.95033,6e-05,4.01993]
[1777889783481,42.77,78670.63,4.0,-0.95033,6e-05,4.01993]
[1777889783575,42.77,78670.63,4.0,-0.95033,6e-05,4.01993]
[1777889784155,42.77,78670.63,4.0,-0.95033,6e-05,4.01993]
[1777889784328,42.77,78670.63,4.0,-0.95033,6e-05,4.01993]
[1777889784226,42.76,78669.87,4.0,-0.95039,6e-05,4.0164]
[1777889784826,42.76,78669.87,4.0,-0.95039,6e-05,4.0164]
[1777889785764,42.76,78691.05,4.0,-0.94909,6e-05,4.10078]
[1777889786771,42.76,78706.15,4.0,-0.94815,6e-05,4.16169]
[1777889787981,42.76,78706.15,4.0,-0.94815,6e-05,4.16169]
[1777889788042,42.75,78716.15,4.0,-0.94753,6e-05,4.20203]
[1777889788785,42.75,78717.45,4.0,-0.94746,6e-05,4.20662]
[1777889789792,42.75,78712.85,4.0,-0.94776,6e-05,4.18692]
[1777889790799,42.75,78710.25,4.0,-0.94794,6e-05,4.1755]
[1777889791627,42.75,78710.25,4.0,-0.94794,6e-05,4.1755]
[1777889792107,42.75,78710.25,4.0,-0.94794,6e-05,4.1755]
[1777889792119,42.74,78712.78,4.0,-0.94786,6e-05,4.17927]
[1777889792425,42.74,78712.78,4.0,-0.94786,6e-05,4.17927]
[1777889792973,42.74,78712.78,4.0,-0.94786,6e-05,4.17927]
[1777889793074,42.74,78712.78,4.0,-0.94786,6e-05,4.17927]
[1777889793107,42.74,78720.76,4.0,-0.94736,6e-05,4.21138]
[1777889793428,42.74,78720.76,4.0,-0.94736,6e-05,4.21138]
[1777889793574,42.74,78720.76,4.0,-0.94736,6e-05,4.21138]
[1777889793837,42.74,78720.76,4.0,-0.94736,6e-05,4.21138]
[1777889793899,42.74,78722.88,4.0,-0.94724,6e-05,4.21934]
[1777889796843,42.73,78727.79,4.0,-0.94696,6e-05,4.23724]
[1777889797850,42.73,78725.33,4.0,-0.94713,6e-05,4.22624]
[1777889800871,42.72,78734.18,4.0,-0.9466,6e-05,4.2605]
[1777889801878,42.71,78741.51,4.0,-0.94613,7e-05,4.29018]
[1777889803892,42.71,78745.28,4.0,-0.94591,7e-05,4.30411]
[1777889804899,42.7,78740.19,4.0,-0.94626,7e-05,4.28191]
[1777889807951,42.7,78741.9,4.0,-0.94618,7e-05,4.28725]
[1777889807997,42.69,78734.77,4.0,-0.94666,6e-05,4.25664]
[1777889808937,42.69,78721.52,4.0,-0.94752,6e-05,4.20093]
[1777889809944,42.69,78716.32,4.0,-0.94787,6e-05,4.17876]
[1777889811639,42.68,78713.96,4.0,-0.94803,6e-05,4.16834]
[1777889811958,42.68,78711.18,4.0,-0.94822,6e-05,4.15623]
[1777889812965,42.68,78708.72,4.0,-0.94838,6e-05,4.14547]
[1777889813842,42.68,78708.72,4.0,-0.94838,6e-05,4.14547]
[1777889813972,42.68,78705.08,4.0,-0.94862,6e-05,4.12993]
[1777889814614,42.68,78705.08,4.0,-0.94862,6e-05,4.12993]
[1777889814703,42.68,78705.08,4.0,-0.94862,6e-05,4.12993]
[1777889814826,42.68,78705.08,4.0,-0.94862,6e-05,4.12993]
[1777889814979,42.67,78709.86,4.0,-0.94833,6e-05,4.14883]
[1777889815609,42.67,78709.86,4.0,-0.94833,6e-05,4.14883]
[1777889815679,42.67,78709.86,4.0,-0.94833,6e-05,4.14883]
[1777889815991,42.67,78701.52,4.0,-0.94887,6e-05,4.1141]
[1777889816997,42.67,78716.75,4.0,-0.94792,6e-05,4.17581]
[1777889818004,42.66,78724.19,4.0,-0.94745,6e-05,4.20575]
[1777889818874,42.66,78724.19,4.0,-0.94745,6e-05,4.20575]
[1777889818961,42.66,78724.19,4.0,-0.94745,6e-05,4.20575]
[1777889819170,42.66,78724.19,4.0,-0.94745,6e-05,4.20575]
[1777889819194,42.66,78720.67,4.0,-0.94769,6e-05,4.19047]
[1777889819402,42.66,78720.67,4.0,-0.94769,6e-05,4.19047]
[1777889821325,42.66,78719.35,4.0,-0.94778,6e-05,4.1843]
[1777889821353,42.66,78715.69,4.0,-0.94803,6e-05,4.16853]
[1777889822033,42.65,78723.12,4.0,-0.94757,6e-05,4.19843]
[1777889822385,42.65,78723.12,4.0,-0.94757,6e-05,4.19843]
[1777889822391,42.65,78723.12,4.0,-0.94757,6e-05,4.19843]
[1777889822576,42.65,78723.12,4.0,-0.94757,6e-05,4.19843]
[1777889823331,42.65,78723.12,4.0,-0.94757,6e-05,4.19843]
[1777889824047,42.65,78718.51,4.0,-0.94788,6e-05,4.17796]
[1777889824578,42.65,78718.51,4.0,-0.94788,6e-05,4.17796]
[1777889824598,42.65,78718.51,4.0,-0.94788,6e-05,4.17796]
[1777889824826,42.65,78718.51,4.0,-0.94788,6e-05,4.17796]
[1777889825329,42.65,78718.51,4.0,-0.94788,6e-05,4.17796]
[1777889826061,42.64,78715.7,4.0,-0.94808,6e-05,4.16502]
[1777889827068,42.64,78706.22,4.0,-0.94869,6e-05,4.12553]
[1777889828075,42.64,78704.43,4.0,-0.94882,6e-05,4.11762]
[1777889829082,42.64,78697.51,4.0,-0.94926,6e-05,4.08886]
[1777889830089,42.63,78693.89,4.0,-0.94949,6e-05,4.07363]
[1777889831098,42.63,78688.0,4.0,-0.94987,6e-05,4.04928]
[1777889832105,42.63,78679.67,4.0,-0.95039,6e-05,4.01526]
[1777889833112,42.63,78662.84,4.0,-0.95142,6e-05,3.94761]
[1777889834119,42.63,78660.7,4.0,-0.95155,6e-05,3.93879]
[1777889835126,42.63,78657.17,4.0,-0.95177,6e-05,3.92449]
[1777889840162,42.62,78653.0,4.0,-0.95206,6e-05,3.90555]
[1777889841169,42.61,78642.55,4.0,-0.95268,6e-05,3.86419]
[1777889842176,42.61,78638.51,4.0,-0.95292,6e-05,3.84818]
[1777889843684,42.61,78639.04,4.0,-0.9529,6e-05,3.85008]
[1777889843734,42.61,78639.04,4.0,-0.9529,6e-05,3.85008]
[1777889843828,42.61,78639.04,4.0,-0.9529,6e-05,3.85008]
[1777889845326,42.61,78636.75,4.0,-0.95303,6e-05,3.84096]
[1777889845363,42.61,78634.29,4.0,-0.95318,6e-05,3.83104]
[1777889846204,42.61,78631.15,4.0,-0.95337,6e-05,3.81881]
[1777889847332,42.61,78631.15,4.0,-0.95337,6e-05,3.81881]
[1777889848217,42.61,78629.21,4.0,-0.95348,6e-05,3.811]
[1777889848811,42.61,78629.21,4.0,-0.95348,6e-05,3.811]
[1777889848825,42.61,78629.21,4.0,-0.95348,6e-05,3.811]
[1777889848997,42.61,78629.21,4.0,-0.95348,6e-05,3.811]
[1777889849077,42.61,78629.21,4.0,-0.95348,6e-05,3.811]
[1777889849341,42.61,78629.21,4.0,-0.95348,6e-05,3.811]
[1777889849225,42.61,78633.37,4.0,-0.95324,6e-05,3.82708]
[1777889850232,42.61,78632.03,4.0,-0.95332,6e-05,3.82176]
[1777889853942,42.61,78628.38,4.0,-0.9536,6e-05,3.80157]
[1777889854076,42.61,78628.38,4.0,-0.9536,6e-05,3.80157]
[1777889854213,42.61,78628.38,4.0,-0.9536,6e-05,3.80157]
[1777889854262,42.61,78635.6,4.0,-0.95318,6e-05,3.82956]
[1777889855270,42.61,78622.7,4.0,-0.95394,6e-05,3.77939]
[1777889855462,42.61,78622.7,4.0,-0.95394,6e-05,3.77939]
[1777889856277,42.61,78611.29,4.0,-0.9546,6e-05,3.73531]
[1777889857284,42.61,78610.28,4.0,-0.95466,6e-05,3.73138]
[1777889858291,42.61,78616.1,4.0,-0.95432,6e-05,3.75376]
[1777889858785,42.61,78616.1,4.0,-0.95432,6e-05,3.75376]
[1777889859298,42.61,78618.93,4.0,-0.95416,6e-05,3.76468]
[1777889861312,42.61,78630.96,4.0,-0.95346,6e-05,3.81121]
[1777889863326,42.61,78628.4,4.0,-0.95361,6e-05,3.80112]
[1777889864333,42.61,78623.9,4.0,-0.95388,6e-05,3.78357]
[1777889866347,42.61,78621.26,4.0,-0.95403,6e-05,3.77321]
[1777889867354,42.6,78603.34,4.0,-0.95507,6e-05,3.70385]
[1777889868361,42.6,78580.38,4.0,-0.95636,6e-05,3.61636]
[1777889868573,42.6,78580.38,4.0,-0.95636,6e-05,3.61636]
[1777889869369,42.6,78567.15,4.0,-0.9571,5e-05,3.56608]
[1777889870376,42.59,78556.68,4.0,-0.95772,5e-05,3.52438]
[1777889871384,42.58,78553.99,4.0,-0.95787,5e-05,3.51388]
[1777889872115,42.58,78553.99,4.0,-0.95787,5e-05,3.51388]
[1777889872390,42.58,78555.34,4.0,-0.95781,5e-05,3.51824]
[1777889873397,42.58,78559.94,4.0,-0.95756,5e-05,3.53512]
[1777889874344,42.58,78559.94,4.0,-0.95756,5e-05,3.53512]
[1777889874416,42.58,78559.03,4.0,-0.95761,5e-05,3.53159]
[1777889878440,42.58,78556.24,4.0,-0.95777,5e-05,3.52068]
[1777889881898,42.58,78557.57,4.0,-0.9577,5e-05,3.52534]
[1777889881970,42.58,78557.57,4.0,-0.9577,5e-05,3.52534]
[1777889882075,42.58,78557.57,4.0,-0.9577,5e-05,3.52534]
[1777889882199,42.58,78557.57,4.0,-0.9577,5e-05,3.52534]
[1777889882300,42.58,78553.32,4.0,-0.95794,5e-05,3.50951]
[1777889883478,42.58,78549.43,4.0,-0.95815,5e-05,3.49497]
[1777889884482,42.58,78562.02,4.0,-0.95746,5e-05,3.54186]
[1777889885489,42.58,78567.49,4.0,-0.95716,5e-05,3.56251]
[1777889888253,42.58,78568.5,4.0,-0.9571,5e-05,3.56656]
[1777889888299,42.58,78569.43,4.0,-0.95704,5e-05,3.57032]
[1777889889517,42.58,78565.97,4.0,-0.95723,5e-05,3.55751]
[1777889890524,42.58,78559.52,4.0,-0.95759,5e-05,3.53339]
[1777889891567,42.58,78559.52,4.0,-0.95759,5e-05,3.53339]
[1777889891575,42.58,78559.52,4.0,-0.95759,5e-05,3.53339]
[1777889891846,42.58,78559.52,4.0,-0.95759,5e-05,3.53339]
[1777889891919,42.58,78553.28,4.0,-0.95793,5e-05,3.51018]
[1777889893545,42.58,78548.94,4.0,-0.95816,5e-05,3.49398]
[1777889895561,42.58,78544.23,4.0,-0.95842,5e-05,3.47652]
[1777889896568,42.58,78540.35,4.0,-0.95863,5e-05,3.46191]
[1777889897575,42.57,78535.88,4.0,-0.95887,5e-05,3.44521]
[1777889900142,42.57,78534.58,4.0,-0.95894,5e-05,3.44048]
[1777889900289,42.57,78534.58,4.0,-0.95894,5e-05,3.44048]
[1777889900723,42.57,78537.34,4.0,-0.95881,5e-05,3.4498]
[1777889901604,42.57,78540.91,4.0,-0.95861,5e-05,3.46332]
[1777889902487,42.57,78540.91,4.0,-0.95861,5e-05,3.46332]
[1777889902548,42.57,78540.91,4.0,-0.95861,5e-05,3.46332]
[1777889902610,42.58,78534.9,4.0,-0.95892,5e-05,3.44188]
[1777889903618,42.58,78517.58,4.0,-0.95982,5e-05,3.37968]
[1777889904621,42.58,78517.58,4.0,-0.95982,5e-05,3.37968]
[1777889904625,42.58,78483.62,4.0,-0.96156,5e-05,3.2592]
[1777889905632,42.58,78471.61,4.0,-0.96215,5e-05,3.21747]
[1777889907389,42.58,78471.61,4.0,-0.96215,5e-05,3.21747]
[1777889907465,42.58,78471.66,4.0,-0.96213,5e-05,3.21889]
[1777889907646,42.58,78474.31,4.0,-0.962,5e-05,3.22811]
[1777889909322,42.58,78474.31,4.0,-0.962,5e-05,3.22811]
[1777889909362,42.59,78475.99,4.0,-0.9619,5e-05,3.23478]
[1777889909660,42.59,78479.1,4.0,-0.96175,5e-05,3.24564]
[1777889914695,42.6,78474.77,4.0,-0.96199,5e-05,3.2272]
[1777889915702,42.6,78479.39,4.0,-0.96176,5e-05,3.24365]
[1777889917716,42.6,78494.19,4.0,-0.96101,5e-05,3.29598]
[1777889918723,42.6,78500.77,4.0,-0.96067,5e-05,3.31945]
[1777889919730,42.6,78505.39,4.0,-0.96044,5e-05,3.3357]
[1777889921452,42.6,78505.39,4.0,-0.96044,5e-05,3.3357]
[1777889921470,42.6,78512.58,4.0,-0.96007,5e-05,3.36118]
[1777889921744,42.6,78528.18,4.0,-0.95926,5e-05,3.41747]
[1777889922752,42.6,78511.98,4.0,-0.96011,5e-05,3.35888]
[1777889925178,42.6,78514.14,4.0,-0.95999,5e-05,3.36661]
[1777889925270,42.6,78541.99,4.0,-0.95853,5e-05,3.46757]
[1777889926173,42.6,78541.99,4.0,-0.95853,5e-05,3.46757]
[1777889926250,42.6,78576.39,4.0,-0.95665,6e-05,3.59529]
[1777889926783,42.6,78597.14,4.0,-0.9555,6e-05,3.67353]
[1777889927790,42.6,78613.86,4.0,-0.95454,6e-05,3.7377]
[1777889929460,42.6,78613.86,4.0,-0.95454,6e-05,3.7377]
[1777889928807,42.6,78605.09,4.0,-0.95504,6e-05,3.70412]
[1777889929806,42.6,78589.7,4.0,-0.95591,6e-05,3.64571]
[1777889930817,42.6,78578.99,4.0,-0.95651,6e-05,3.60539]
[1777889931593,42.6,78578.99,4.0,-0.95651,6e-05,3.60539]
[1777889931822,42.6,78573.46,4.0,-0.95682,6e-05,3.58396]
[1777889932604,42.6,78573.46,4.0,-0.95682,6e-05,3.58396]
[1777889932829,42.6,78576.59,4.0,-0.95665,6e-05,3.59542]
[1777889933837,42.6,78576.59,4.0,-0.95665,6e-05,3.59542]
[1777889933886,42.59,78542.43,4.0,-0.95852,5e-05,3.46844]
[1777889934843,42.6,78520.76,4.0,-0.95965,5e-05,3.39022]
[1777889935850,42.6,78522.03,4.0,-0.95958,5e-05,3.39486]
[1777889937060,42.6,78522.03,4.0,-0.95958,5e-05,3.39486]
[1777889937105,42.6,78520.15,4.0,-0.95968,5e-05,3.38814]
[1777889937866,42.6,78495.14,4.0,-0.96097,5e-05,3.2989]
[1777889938577,42.6,78495.14,4.0,-0.96097,5e-05,3.2989]
[1777889938873,42.59,78473.01,4.0,-0.96208,5e-05,3.22097]
[1777889939880,42.59,78469.23,4.0,-0.96227,5e-05,3.20789]
[1777889940887,42.6,78474.11,4.0,-0.96203,5e-05,3.22493]
[1777889941689,42.6,78474.11,4.0,-0.96203,5e-05,3.22493]
[1777889941896,42.6,78467.1,4.0,-0.96237,5e-05,3.20062]
[1777889942943,42.6,78467.1,4.0,-0.96237,5e-05,3.20062]
[1777889942980,42.6,78462.46,4.0,-0.9626,5e-05,3.18466]
[1777889943923,42.6,78454.0,4.0,-0.96301,5e-05,3.15565]
[1777889944927,42.6,78453.38,4.0,-0.96304,5e-05,3.15368]
[1777889946672,42.6,78452.27,4.0,-0.96309,5e-05,3.15004]
[1777889946941,42.6,78453.1,4.0,-0.96305,5e-05,3.15306]
[1777889948955,42.61,78448.48,4.0,-0.96325,5e-05,3.13895]
[1777889949962,42.61,78453.45,4.0,-0.96298,5e-05,3.15782]
[1777889950969,42.62,78466.76,4.0,-0.96231,5e-05,3.20528]
[1777889952470,42.62,78461.83,4.0,-0.96255,5e-05,3.1883]
[1777889953206,42.62,78461.83,4.0,-0.96255,5e-05,3.1883]
[1777889953220,42.62,78456.57,4.0,-0.9628,5e-05,3.17027]
[1777889953591,42.62,78456.57,4.0,-0.9628,5e-05,3.17027]
[1777889953991,42.62,78462.88,4.0,-0.96249,5e-05,3.19217]
[1777889955119,42.62,78462.88,4.0,-0.96249,5e-05,3.19217]
[1777889955200,42.62,78469.74,4.0,-0.96215,5e-05,3.21604]
[1777889956008,42.62,78457.4,4.0,-0.96276,5e-05,3.17343]
[1777889957014,42.62,78452.13,4.0,-0.96301,5e-05,3.15545]
[1777889958595,42.62,78453.19,4.0,-0.96296,5e-05,3.15924]
[1777889959028,42.62,78461.95,4.0,-0.96253,5e-05,3.18956]
[1777889960035,42.62,78454.76,4.0,-0.96288,5e-05,3.16489]
[1777889960599,42.62,78454.76,4.0,-0.96288,5e-05,3.16489]
[1777889960811,42.62,78454.76,4.0,-0.96288,5e-05,3.16489]
[1777889960826,42.62,78454.76,4.0,-0.96288,5e-05,3.16489]
[1777889960990,42.62,78454.76,4.0,-0.96288,5e-05,3.16489]
[1777889961042,42.62,78450.94,4.0,-0.96306,5e-05,3.15193]
[1777889962048,42.63,78445.61,4.0,-0.96332,5e-05,3.13386]
[1777889964063,42.63,78440.66,4.0,-0.96355,5e-05,3.11739]
[1777889965070,42.63,78434.71,4.0,-0.96383,5e-05,3.09742]
[1777889966077,42.63,78427.01,4.0,-0.9642,5e-05,3.07168]
[1777889967084,42.63,78426.66,4.0,-0.96421,5e-05,3.07079]
[1777889969098,42.63,78429.04,4.0,-0.96409,5e-05,3.0794]
[1777889970108,42.63,78432.29,4.0,-0.96393,5e-05,3.09065]
[1777889973127,42.64,78432.29,4.0,-0.96397,5e-05,3.08641]
[1777889974473,42.64,78432.29,4.0,-0.96397,5e-05,3.08641]
[1777889974506,42.64,78431.95,4.0,-0.96398,5e-05,3.08553]
[1777889975141,42.64,78422.62,4.0,-0.96442,5e-05,3.0544]
[1777889976148,42.64,78420.39,4.0,-0.96452,5e-05,3.04724]
[1777889978219,42.64,78421.92,4.0,-0.96445,5e-05,3.0527]
[1777889978227,42.64,78422.19,4.0,-0.96443,5e-05,3.05393]
[1777889979169,42.66,78426.21,4.0,-0.96419,5e-05,3.0706]
[1777889981183,42.66,78430.64,4.0,-0.96398,5e-05,3.08611]
[1777889983197,42.68,78425.51,4.0,-0.96414,5e-05,3.07407]
[1777889984204,42.69,78420.63,4.0,-0.96434,5e-05,3.06047]
[1777889985138,42.69,78420.63,4.0,-0.96434,5e-05,3.06047]
[1777889985216,42.69,78400.03,4.0,-0.9653,5e-05,2.99192]
[1777889986225,42.7,78389.78,4.0,-0.96573,5e-05,2.96083]
[1777889987233,42.71,78373.6,4.0,-0.96645,4e-05,2.90853]
[1777889988520,42.71,78373.6,4.0,-0.96645,4e-05,2.90853]
[1777889988239,42.73,78360.23,4.0,-0.96698,4e-05,2.87016]
[1777889989225,42.73,78360.23,4.0,-0.96698,4e-05,2.87016]
[1777889989247,42.75,78365.69,4.0,-0.96667,4e-05,2.89302]
[1777889991260,42.79,78362.29,4.0,-0.96668,4e-05,2.8918]
[1777889992267,42.81,78366.3,4.0,-0.96644,4e-05,2.90961]
[1777889993274,42.83,78373.6,4.0,-0.96604,5e-05,2.93783]
[1777889994345,42.85,78386.11,4.0,-0.96542,5e-05,2.98281]
[1777889994870,42.85,78386.11,4.0,-0.96542,5e-05,2.98281]
[1777889995291,42.87,78388.05,4.0,-0.96528,5e-05,2.99254]
[1777889996075,42.87,78388.05,4.0,-0.96528,5e-05,2.99254]
[1777889996295,42.88,78391.05,4.0,-0.9651,5e-05,3.0056]
[1777890000325,42.93,78387.25,4.0,-0.96511,5e-05,3.00464]
[1777890001331,42.94,78377.21,4.0,-0.96553,5e-05,2.97462]
[1777890002339,42.96,78382.24,4.0,-0.96525,5e-05,2.99454]
[1777890003580,42.97,78375.72,4.0,-0.9655,5e-05,2.97626]
[1777890004354,42.98,78366.96,4.0,-0.96585,5e-05,2.95106]
[1777890005158,42.98,78366.96,4.0,-0.96585,5e-05,2.95106]
[1777890005204,42.98,78366.96,4.0,-0.96585,5e-05,2.95106]
[1777890005361,43.0,78367.83,4.0,-0.96576,5e-05,2.95763]
[1777890006370,43.02,78361.68,4.0,-0.96599,5e-05,2.9413]
[1777890007772,43.02,78361.68,4.0,-0.96599,5e-05,2.9413]
[1777890007403,43.03,78348.1,4.0,-0.96654,4e-05,2.90139]
[1777890008407,43.05,78340.31,4.0,-0.96682,4e-05,2.88097]
[1777890009413,43.05,78329.62,4.0,-0.96728,4e-05,2.84749]
[1777890010420,43.08,78330.42,4.0,-0.96718,4e-05,2.85539]
[1777890011438,43.08,78330.42,4.0,-0.96718,4e-05,2.85539]
[1777890011471,43.1,78336.37,4.0,-0.96684,4e-05,2.87953]
[1777890012239,43.1,78336.37,4.0,-0.96684,4e-05,2.87953]
[1777890012436,43.12,78345.55,4.0,-0.96637,4e-05,2.91374]
[1777890013443,43.14,78356.9,4.0,-0.9658,5e-05,2.95464]
[1777890014449,43.16,78360.77,4.0,-0.96557,5e-05,2.97081]
[1777890016464,43.16,78353.87,4.0,-0.96587,4e-05,2.94911]
[1777890018478,43.16,78359.48,4.0,-0.96561,5e-05,2.96804]
[1777890018673,43.16,78359.48,4.0,-0.96561,5e-05,2.96804]
[1777890019485,43.16,78367.31,4.0,-0.96525,5e-05,2.99389]
[1777890020492,43.17,78366.83,4.0,-0.96527,5e-05,2.99262]
[1777890020843,43.17,78366.83,4.0,-0.96527,5e-05,2.99262]
[1777890021499,43.17,78357.47,4.0,-0.96569,5e-05,2.96244]
[1777890022506,43.17,78364.9,4.0,-0.96535,5e-05,2.98696]
[1777890023513,43.17,78382.85,4.0,-0.96452,5e-05,3.04624]
[1777890024520,43.17,78380.44,4.0,-0.96463,5e-05,3.03849]
[1777890025527,43.17,78377.18,4.0,-0.96477,5e-05,3.02796]
[1777890026534,43.17,78374.11,4.0,-0.96491,5e-05,3.0181]
[1777890027332,43.17,78374.11,4.0,-0.96491,5e-05,3.0181]
[1777890027541,43.17,78368.76,4.0,-0.96515,5e-05,3.00081]
[1777890028327,43.17,78368.76,4.0,-0.96515,5e-05,3.00081]
[1777890028548,43.17,78367.05,4.0,-0.96523,5e-05,2.99549]
[1777890029555,43.18,78358.62,4.0,-0.96561,5e-05,2.96831]
[1777890030562,43.18,78356.25,4.0,-0.96571,5e-05,2.96095]
[1777890030904,43.18,78356.25,4.0,-0.96571,5e-05,2.96095]
[1777890031569,43.21,78351.88,4.0,-0.96586,4e-05,2.94866]
[1777890033583,43.27,78360.02,4.0,-0.9653,5e-05,2.98887]
[1777890034362,43.27,78360.02,4.0,-0.9653,5e-05,2.98887]
[1777890034590,43.29,78362.57,4.0,-0.9651,5e-05,3.0035]
[1777890037325,43.32,78360.54,4.0,-0.9651,5e-05,3.00315]
[1777890037611,43.35,78353.38,4.0,-0.96534,5e-05,2.98583]
[1777890038618,43.38,78345.37,4.0,-0.96561,5e-05,2.9661]
[1777890039624,43.38,78342.0,4.0,-0.96576,4e-05,2.95554]
[1777890040632,43.39,78344.55,4.0,-0.9656,5e-05,2.96705]
[1777890042647,43.42,78338.62,4.0,-0.96578,4e-05,2.95408]
[1777890043654,43.42,78333.63,4.0,-0.966,4e-05,2.93836]
[1777890046655,43.45,78334.05,4.0,-0.96588,4e-05,2.94656]
[1777890048583,43.46,78333.79,4.0,-0.96585,4e-05,2.94905]
[1777890048603,43.49,78335.77,4.0,-0.96567,4e-05,2.9618]
[1777890051713,43.53,78342.55,4.0,-0.96524,5e-05,2.99262]
[1777890052720,43.53,78346.11,4.0,-0.96507,5e-05,3.00446]
[1777890053727,43.53,78361.2,4.0,-0.96438,5e-05,3.05404]
[1777890054734,43.56,78365.69,4.0,-0.96406,5e-05,3.07618]
[1777890055741,43.59,78375.42,4.0,-0.96352,5e-05,3.1145]
[1777890058407,43.6,78378.08,4.0,-0.96336,5e-05,3.12603]
[1777890060340,43.6,78377.9,4.0,-0.96337,5e-05,3.12543]
[1777890060600,43.6,78377.9,4.0,-0.96337,5e-05,3.12543]
[1777890060651,43.64,78381.69,4.0,-0.96305,5e-05,3.14744]
[1777890060779,43.64,78392.21,4.0,-0.96255,5e-05,3.18279]
[1777890061786,43.68,78383.41,4.0,-0.96285,5e-05,3.16132]
[1777890063616,43.68,78383.41,4.0,-0.96285,5e-05,3.16132]
[1777890062795,43.68,78375.38,4.0,-0.96323,5e-05,3.13519]
[1777890063800,43.68,78354.14,4.0,-0.96421,5e-05,3.06566]
[1777890064807,43.72,78337.55,4.0,-0.96485,5e-05,3.01961]
[1777890065814,43.72,78335.58,4.0,-0.96493,5e-05,3.01378]
[1777890067478,43.72,78335.58,4.0,-0.96493,5e-05,3.01378]
[1777890067578,43.75,78339.15,4.0,-0.96467,5e-05,3.0326]
[1777890067828,43.75,78341.76,4.0,-0.96455,5e-05,3.04111]
[1777890069602,43.75,78341.76,4.0,-0.96455,5e-05,3.04111]
[1777890069613,43.76,78342.84,4.0,-0.96449,5e-05,3.04542]
[1777890069842,43.76,78345.36,4.0,-0.96437,5e-05,3.05365]
[1777890072874,43.76,78355.13,4.0,-0.96392,5e-05,3.08612]
[1777890073871,43.76,78372.55,4.0,-0.96309,5e-05,3.14436]
[1777890074878,43.8,78375.27,4.0,-0.96283,5e-05,3.1624]
[1777890075885,43.8,78374.18,4.0,-0.96288,5e-05,3.15954]
[1777890076764,43.8,78374.18,4.0,-0.96288,5e-05,3.15954]
[1777890077862,43.8,78375.66,4.0,-0.9628,5e-05,3.16491]
[1777890077899,43.81,78374.12,4.0,-0.96287,5e-05,3.16019]
[1777890078906,43.81,78370.93,4.0,-0.96302,5e-05,3.14947]
[1777890080838,43.81,78370.23,4.0,-0.96305,5e-05,3.14709]
[1777890080920,43.82,78367.05,4.0,-0.96315,5e-05,3.13998]
[1777890081927,43.82,78379.91,4.0,-0.96254,5e-05,3.18299]
[1777890082959,43.82,78379.91,4.0,-0.96254,5e-05,3.18299]
[1777890082964,43.83,78405.77,4.0,-0.96124,5e-05,3.27406]
[1777890083941,43.87,78425.87,4.0,-0.96013,5e-05,3.35077]
[1777890084954,43.89,78427.54,4.0,-0.95996,5e-05,3.36238]
[1777890085958,43.91,78419.13,4.0,-0.96032,5e-05,3.33772]
[1777890087014,43.93,78413.04,4.0,-0.96056,5e-05,3.32102]
[1777890087993,43.93,78413.04,4.0,-0.96056,5e-05,3.32102]
[1777890088142,43.93,78382.7,4.0,-0.96204,5e-05,3.21791]
[1777890089142,43.93,78373.08,4.0,-0.9625,5e-05,3.18553]
[1777890090089,43.93,78398.76,4.0,-0.96125,5e-05,3.27297]
[1777890090969,43.93,78398.76,4.0,-0.96125,5e-05,3.27297]
[1777890091032,43.93,78426.27,4.0,-0.95994,5e-05,3.36255]
[1777890092052,43.96,78434.25,4.0,-0.95943,5e-05,3.39774]
[1777890093077,43.96,78434.25,4.0,-0.95943,5e-05,3.39774]
[1777890093208,43.96,78426.59,4.0,-0.95981,5e-05,3.37141]
[1777890094073,43.97,78420.47,4.0,-0.96011,5e-05,3.35094]
[1777890095586,43.97,78420.47,4.0,-0.96011,5e-05,3.35094]
[1777890095681,43.97,78424.83,4.0,-0.95987,5e-05,3.36697]
[1777890096088,43.97,78408.83,4.0,-0.96068,5e-05,3.3116]
[1777890097095,43.97,78395.75,4.0,-0.96132,5e-05,3.26697]
[1777890098103,43.98,78393.82,4.0,-0.9614,5e-05,3.26098]
[1777890098839,43.98,78393.82,4.0,-0.9614,5e-05,3.26098]
[1777890099110,43.98,78399.2,4.0,-0.96113,5e-05,3.27994]
[1777890101124,43.98,78403.35,4.0,-0.96091,5e-05,3.29528]
[1777890102131,43.98,78400.52,4.0,-0.96104,5e-05,3.28614]
[1777890107166,44.0,78375.48,4.0,-0.96222,5e-05,3.20399]
[1777890108174,44.0,78366.27,4.0,-0.96265,5e-05,3.1738]
[1777890109181,44.0,78363.58,4.0,-0.96277,5e-05,3.16555]
[1777890110188,44.01,78369.01,4.0,-0.9625,5e-05,3.18445]
[1777890111195,44.01,78372.58,4.0,-0.96231,5e-05,3.19714]
[1777890112202,44.01,78365.8,4.0,-0.96263,5e-05,3.17513]
[1777890113467,44.02,78360.46,4.0,-0.96287,5e-05,3.15804]
[1777890115223,44.02,78357.67,4.0,-0.96298,5e-05,3.15028]
[1777890116230,44.03,78350.84,4.0,-0.96329,5e-05,3.12841]
[1777890116825,44.03,78350.84,4.0,-0.96329,5e-05,3.12841]
[1777890118853,44.03,78354.16,4.0,-0.96311,5e-05,3.141]
[1777890119117,44.03,78354.16,4.0,-0.96311,5e-05,3.141]
[1777890119260,44.04,78356.92,4.0,-0.96297,5e-05,3.15095]
[1777890120265,44.04,78367.66,4.0,-0.96245,5e-05,3.18755]
[1777890121280,44.04,78374.81,4.0,-0.9621,5e-05,3.21227]
[1777890122288,44.04,78384.65,4.0,-0.96161,5e-05,3.24618]
[1777890123295,44.05,78380.03,4.0,-0.96183,5e-05,3.23116]
[1777890124302,44.05,78361.47,4.0,-0.96271,5e-05,3.1695]
[1777890125310,44.05,78362.65,4.0,-0.96264,5e-05,3.17417]
[1777890126316,44.06,78355.64,4.0,-0.96296,5e-05,3.15156]
[1777890127324,44.06,78346.2,4.0,-0.96339,5e-05,3.12108]
[1777890128332,44.06,78337.11,4.0,-0.96381,5e-05,3.09199]
[1777890129187,44.06,78337.11,4.0,-0.96381,5e-05,3.09199]
[1777890129339,44.07,78335.17,4.0,-0.96388,5e-05,3.0865]
[1777890129893,44.07,78335.17,4.0,-0.96388,5e-05,3.0865]
[1777890130346,44.07,78333.41,4.0,-0.96395,5e-05,3.08161]
[1777890133367,44.08,78328.44,4.0,-0.96416,5e-05,3.0666]
[1777890138402,44.09,78328.48,4.0,-0.96413,5e-05,3.06883]
[1777890140403,44.09,78327.2,4.0,-0.96418,5e-05,3.06507]
[1777890140576,44.09,78327.2,4.0,-0.96418,5e-05,3.06507]
[1777890140614,44.09,78328.32,4.0,-0.96413,5e-05,3.06914]
[1777890141423,44.09,78331.23,4.0,-0.96398,5e-05,3.07952]
[1777890143437,44.1,78334.69,4.0,-0.9638,5e-05,3.09255]
[1777890144445,44.1,78338.96,4.0,-0.96359,5e-05,3.1074]
[1777890145451,44.11,78350.9,4.0,-0.96302,5e-05,3.14763]
[1777890146458,44.11,78358.96,4.0,-0.96262,5e-05,3.17518]
[1777890147466,44.11,78365.68,4.0,-0.96229,5e-05,3.19835]
[1777890149480,44.12,78361.82,4.0,-0.96246,5e-05,3.18677]
[1777890151493,44.13,78362.85,4.0,-0.96245,5e-05,3.18643]
[1777890152710,44.13,78362.85,4.0,-0.96245,5e-05,3.18643]
[1777890152781,44.13,78366.2,4.0,-0.96227,5e-05,3.19899]
[1777890153508,44.13,78371.1,4.0,-0.96203,5e-05,3.21544]
[1777890154089,44.13,78371.1,4.0,-0.96203,5e-05,3.21544]
[1777890156529,44.14,78374.52,4.0,-0.96184,5e-05,3.22888]
[1777890157536,44.14,78390.13,4.0,-0.96107,5e-05,3.28243]
[1777890158543,44.15,78394.33,4.0,-0.96085,5e-05,3.29739]
[1777890159570,44.15,78396.52,4.0,-0.96074,5e-05,3.30542]
[1777890160576,44.15,78399.59,4.0,-0.96058,5e-05,3.31646]
[1777890161574,44.15,78402.86,4.0,-0.96041,5e-05,3.32819]
[1777890163588,44.16,78397.11,4.0,-0.96068,5e-05,3.30939]
[1777890166613,44.16,78401.14,4.0,-0.96046,5e-05,3.32469]
[1777890169634,44.17,78404.14,4.0,-0.96029,5e-05,3.33643]
[1777890171648,44.17,78422.87,4.0,-0.95934,5e-05,3.40228]
[1777890172655,44.17,78434.81,4.0,-0.95872,5e-05,3.44457]
[1777890173662,44.18,78439.56,4.0,-0.95847,5e-05,3.46166]
[1777890174669,44.18,78437.97,4.0,-0.95855,5e-05,3.45633]
[1777890176685,44.18,78446.32,4.0,-0.95811,5e-05,3.48637]
[1777890177692,44.18,78458.12,4.0,-0.95749,5e-05,3.52864]
[1777890178701,44.18,78482.03,4.0,-0.95621,5e-05,3.615]
[1777890179265,44.18,78482.03,4.0,-0.95621,5e-05,3.615]
[1777890179623,44.18,78482.03,4.0,-0.95621,5e-05,3.615]
[1777890179707,44.18,78492.29,4.0,-0.95565,5e-05,3.65254]
[1777890180715,44.18,78497.42,4.0,-0.95537,5e-05,3.67133]
[1777890181622,44.18,78497.42,4.0,-0.95537,5e-05,3.67133]
[1777890181729,44.18,78495.98,4.0,-0.95545,5e-05,3.666]
[1777890182504,44.18,78495.98,4.0,-0.95545,5e-05,3.666]
[1777890182763,44.18,78479.37,4.0,-0.95635,5e-05,3.60538]
[1777890183602,44.18,78479.37,4.0,-0.95635,5e-05,3.60538]
[1777890183742,44.18,78448.23,4.0,-0.958,5e-05,3.49358]
[1777890184747,44.18,78442.28,4.0,-0.95831,5e-05,3.47252]
[1777890185754,44.18,78445.05,4.0,-0.95816,5e-05,3.48253]
[1777890186590,44.18,78445.05,4.0,-0.95816,5e-05,3.48253]
[1777890186762,44.18,78455.68,4.0,-0.95761,5e-05,3.52057]
[1777890187768,44.18,78445.98,4.0,-0.95811,5e-05,3.48629]
[1777890187911,44.18,78445.98,4.0,-0.95811,5e-05,3.48629]
[1777890188784,44.18,78430.27,4.0,-0.95892,5e-05,3.43104]
[1777890189791,44.18,78428.13,4.0,-0.95902,5e-05,3.42375]
[1777890190811,44.19,78412.88,4.0,-0.95979,5e-05,3.37062]
[1777890191100,44.19,78412.88,4.0,-0.95979,5e-05,3.37062]
[1777890191817,44.19,78404.47,4.0,-0.96021,5e-05,3.34187]
[1777890192824,44.19,78410.43,4.0,-0.95991,5e-05,3.36286]
[1777890193835,44.19,78402.3,4.0,-0.96031,5e-05,3.33524]
[1777890194838,44.19,78381.17,4.0,-0.96133,5e-05,3.26391]
[1777890195845,44.19,78378.98,4.0,-0.96144,5e-05,3.25671]
[1777890197859,44.19,78373.48,4.0,-0.9617,5e-05,3.23812]
[1777890198033,44.19,78373.48,4.0,-0.9617,5e-05,3.23812]
[1777890198868,44.2,78372.64,4.0,-0.96174,5e-05,3.23555]
[1777890201923,44.2,78371.56,4.0,-0.96178,5e-05,3.23279]
[1777890202001,44.2,78358.47,4.0,-0.9624,5e-05,3.18916]
[1777890202894,44.2,78351.75,4.0,-0.96272,5e-05,3.16711]
[1777890205544,44.2,78351.15,4.0,-0.96274,5e-05,3.1655]
[1777890205917,44.21,78346.0,4.0,-0.96297,5e-05,3.14919]
[1777890207928,44.21,78355.27,4.0,-0.96252,5e-05,3.18079]
[1777890209943,44.22,78358.14,4.0,-0.96237,5e-05,3.19178]
[1777890211252,44.22,78360.94,4.0,-0.96229,5e-05,3.19618]
[1777890211958,44.22,78363.33,4.0,-0.96217,5e-05,3.20438]
[1777890212965,44.22,78367.78,4.0,-0.96195,5e-05,3.21998]
[1777890214979,44.23,78372.53,4.0,-0.9617,5e-05,3.23726]
[1777890215986,44.23,78363.9,4.0,-0.96211,5e-05,3.20825]
[1777890216993,44.23,78357.25,4.0,-0.96241,5e-05,3.1873]
[1777890218000,44.23,78361.28,4.0,-0.96222,5e-05,3.20112]
[1777890219648,44.24,78365.06,4.0,-0.96203,5e-05,3.21411]
[1777890219915,44.24,78365.06,4.0,-0.96203,5e-05,3.21411]
[1777890219966,44.24,78365.06,4.0,-0.96203,5e-05,3.21411]
[1777890220333,44.24,78365.06,4.0,-0.96203,5e-05,3.21411]
[1777890224123,44.24,78366.86,4.0,-0.96191,5e-05,3.22211]
[1777890224199,44.24,78366.86,4.0,-0.96191,5e-05,3.22211]
[1777890224324,44.24,78366.86,4.0,-0.96191,5e-05,3.22211]
[1777890224381,44.25,78362.5,4.0,-0.96211,5e-05,3.20813]
[1777890226061,44.25,78354.77,4.0,-0.96246,5e-05,3.18365]
[1777890227058,44.25,78354.77,4.0,-0.96246,5e-05,3.18365]
[1777890227081,44.25,78354.77,4.0,-0.96246,5e-05,3.18365]
[1777890227236,44.25,78354.77,4.0,-0.96246,5e-05,3.18365]
[1777890227281,44.26,78351.01,4.0,-0.96263,5e-05,3.17185]
[1777890228898,44.26,78351.01,4.0,-0.96263,5e-05,3.17185]
[1777890229075,44.26,78350.45,4.0,-0.96265,5e-05,3.17072]
[1777890229082,44.26,78336.9,4.0,-0.96327,5e-05,3.12665]
[1777890230091,44.27,78333.5,4.0,-0.96342,5e-05,3.11627]
[1777890231098,44.27,78319.66,4.0,-0.96405,5e-05,3.07188]
[1777890232105,44.27,78315.15,4.0,-0.96424,5e-05,3.05813]
[1777890233112,44.28,78309.24,4.0,-0.9645,5e-05,3.03992]
[1777890235126,44.29,78317.9,4.0,-0.96408,5e-05,3.06982]
[1777890236575,44.29,78317.9,4.0,-0.96408,5e-05,3.06982]
[1777890240051,44.3,78320.1,4.0,-0.96393,5e-05,3.08051]
[1777890240166,44.3,78323.51,4.0,-0.96376,5e-05,3.09249]
[1777890241173,44.31,78343.28,4.0,-0.96282,5e-05,3.15832]
[1777890242180,44.31,78361.98,4.0,-0.96192,5e-05,3.22138]
[1777890243187,44.31,78367.35,4.0,-0.96165,5e-05,3.24008]
[1777890244105,44.31,78367.35,4.0,-0.96165,5e-05,3.24008]
[1777890245211,44.32,78338.39,4.0,-0.96302,5e-05,3.14443]
[1777890246779,44.32,78334.79,4.0,-0.96318,5e-05,3.13299]
[1777890247882,44.32,78334.79,4.0,-0.96318,5e-05,3.13299]
[1777890250249,44.33,78348.05,4.0,-0.96253,5e-05,3.17857]
[1777890251731,44.33,78348.05,4.0,-0.96253,5e-05,3.17857]
[1777890251750,44.33,78348.31,4.0,-0.96251,5e-05,3.18014]
[1777890252262,44.33,78326.44,4.0,-0.96353,5e-05,3.10871]
[1777890253270,44.34,78319.75,4.0,-0.96382,5e-05,3.08768]
[1777890254303,44.34,78300.29,4.0,-0.9647,5e-05,3.02559]
[1777890255207,44.34,78300.29,4.0,-0.9647,5e-05,3.02559]
[1777890255541,44.34,78300.29,4.0,-0.9647,5e-05,3.02559]
[1777890255635,44.37,78279.67,4.0,-0.96554,4e-05,2.9658]
[1777890257008,44.37,78279.67,4.0,-0.96554,4e-05,2.9658]
[1777890256293,44.38,78256.05,4.0,-0.96654,4e-05,2.89392]
[1777890257413,44.38,78256.05,4.0,-0.96654,4e-05,2.89392]
[1777890257896,44.38,78248.37,4.0,-0.96686,4e-05,2.87043]
[1777890258918,44.38,78248.37,4.0,-0.96686,4e-05,2.87043]
[1777890259863,44.38,78249.81,4.0,-0.96679,4e-05,2.87574]
[1777890259899,44.39,78255.7,4.0,-0.96652,4e-05,2.89486]
[1777890260326,44.42,78283.49,4.0,-0.96519,4e-05,2.99031]
[1777890261539,44.42,78283.49,4.0,-0.96519,4e-05,2.99031]
[1777890261665,44.42,78283.49,4.0,-0.96519,4e-05,2.99031]
[1777890261722,44.43,78296.92,4.0,-0.96458,5e-05,3.03389]
[1777890262136,44.43,78296.92,4.0,-0.96458,5e-05,3.03389]
[1777890262340,44.43,78279.26,4.0,-0.96536,4e-05,2.97811]
[1777890263346,44.43,78274.96,4.0,-0.96555,4e-05,2.96471]
[1777890264354,44.43,78270.26,4.0,-0.96575,4e-05,2.95057]
[1777890265492,44.43,78270.26,4.0,-0.96575,4e-05,2.95057]
[1777890267943,44.44,78269.64,4.0,-0.96576,4e-05,2.94957]
[1777890267375,44.44,78259.32,4.0,-0.96621,4e-05,2.91745]
[1777890268382,44.44,78255.14,4.0,-0.96638,4e-05,2.90471]
[1777890269389,44.44,78259.47,4.0,-0.96619,4e-05,2.91854]
[1777890271457,44.44,78257.98,4.0,-0.96625,4e-05,2.91418]
[1777890271524,44.44,78260.15,4.0,-0.96621,4e-05,2.91634]
[1777890273417,44.45,78257.82,4.0,-0.9663,4e-05,2.90965]
[1777890274067,44.45,78257.82,4.0,-0.9663,4e-05,2.90965]
[1777890274424,44.45,78268.97,4.0,-0.96581,4e-05,2.94489]
[1777890275432,44.45,78280.55,4.0,-0.9653,4e-05,2.98147]
[1777890276440,44.45,78277.72,4.0,-0.96542,4e-05,2.97275]
[1777890277465,44.45,78282.72,4.0,-0.96519,4e-05,2.98935]
[1777890279789,44.45,78284.53,4.0,-0.9651,4e-05,2.99528]
[1777890280161,44.45,78284.53,4.0,-0.9651,4e-05,2.99528]
[1777890280202,44.45,78278.25,4.0,-0.96538,4e-05,2.97551]
[1777890280516,44.46,78273.02,4.0,-0.9656,4e-05,2.95998]
[1777890281523,44.46,78276.22,4.0,-0.96545,4e-05,2.97066]
[1777890286251,44.47,78276.19,4.0,-0.96542,4e-05,2.97247]
[1777890286699,44.47,78276.45,4.0,-0.9654,4e-05,2.97397]
[1777890286725,44.48,78264.35,4.0,-0.96592,4e-05,2.9365]
[1777890287566,44.48,78271.05,4.0,-0.96562,4e-05,2.95831]
[1777890289579,44.49,78286.1,4.0,-0.96493,4e-05,3.00776]
[1777890290587,44.49,78293.98,4.0,-0.96456,5e-05,3.03392]
[1777890292281,44.49,78293.98,4.0,-0.96456,5e-05,3.03392]
[1777890291593,44.49,78300.73,4.0,-0.96424,5e-05,3.05655]
[1777890292600,44.5,78290.37,4.0,-0.9647,5e-05,3.02415]
[1777890293608,44.5,78284.67,4.0,-0.96494,4e-05,3.00653]
[1777890295622,44.55,78290.9,4.0,-0.96452,5e-05,3.03682]
[1777890296891,44.55,78290.9,4.0,-0.96452,5e-05,3.03682]
[1777890296923,44.55,78282.43,4.0,-0.96488,4e-05,3.01065]
[1777890297636,44.55,78270.91,4.0,-0.96539,4e-05,2.97469]
[1777890298642,44.56,78266.95,4.0,-0.96555,4e-05,2.96286]
[1777890300254,44.56,78266.95,4.0,-0.96555,4e-05,2.96286]
[1777890299650,44.56,78256.9,4.0,-0.96598,4e-05,2.93198]
[1777890300657,44.56,78252.58,4.0,-0.96616,4e-05,2.91921]
[1777890302352,44.57,78250.86,4.0,-0.96623,4e-05,2.9146]
[1777890302682,44.57,78257.88,4.0,-0.96592,4e-05,2.93682]
[1777890303736,44.57,78257.88,4.0,-0.96592,4e-05,2.93682]
[1777890303774,44.57,78251.22,4.0,-0.9662,4e-05,2.91627]
[1777890305235,44.57,78251.22,4.0,-0.9662,4e-05,2.91627]
[1777890304687,44.57,78242.2,4.0,-0.96659,4e-05,2.88854]
[1777890305379,44.57,78242.2,4.0,-0.96659,4e-05,2.88854]
[1777890305696,44.59,78241.93,4.0,-0.96655,4e-05,2.89101]
[1777890306701,44.6,78226.5,4.0,-0.96717,4e-05,2.84675]
[1777890307482,44.6,78226.5,4.0,-0.96717,4e-05,2.84675]
[1777890307708,44.62,78219.53,4.0,-0.9674,4e-05,2.82943]
[1777890309725,44.64,78238.25,4.0,-0.96654,4e-05,2.89164]
[1777890310732,44.64,78235.59,4.0,-0.96665,4e-05,2.88375]
[1777890311358,44.64,78235.59,4.0,-0.96665,4e-05,2.88375]
[1777890311577,44.64,78235.59,4.0,-0.96665,4e-05,2.88375]
[1777890311738,44.64,78239.56,4.0,-0.96648,4e-05,2.89637]
[1777890312746,44.64,78242.23,4.0,-0.96636,4e-05,2.90497]
[1777890316170,44.65,78237.54,4.0,-0.96654,4e-05,2.8917]
[1777890317479,44.65,78239.18,4.0,-0.96647,4e-05,2.89678]
[1777890317780,44.65,78249.29,4.0,-0.96603,4e-05,2.92852]
[1777890318788,44.65,78246.6,4.0,-0.96614,4e-05,2.92041]
[1777890320807,44.67,78251.56,4.0,-0.96588,4e-05,2.939]
[1777890321814,44.68,78255.95,4.0,-0.96566,4e-05,2.95527]
[1777890323413,44.68,78257.78,4.0,-0.96557,4e-05,2.96125]
[1777890323574,44.68,78257.78,4.0,-0.96557,4e-05,2.96125]
[1777890323828,44.68,78261.98,4.0,-0.96538,4e-05,2.97468]
[1777890329280,44.68,78262.28,4.0,-0.96536,4e-05,2.9764]
[1777890328863,44.69,78265.74,4.0,-0.96518,4e-05,2.98918]
[1777890329870,44.7,78272.7,4.0,-0.96485,4e-05,3.01288]
[1777890330877,44.7,78275.39,4.0,-0.96471,4e-05,3.02238]
[1777890335291,44.71,78272.4,4.0,-0.96487,4e-05,3.01014]
[1777890335324,44.71,78272.4,4.0,-0.96487,4e-05,3.01014]
[1777890334907,44.72,78275.27,4.0,-0.96473,4e-05,3.01996]
[1777890335914,44.72,78280.43,4.0,-0.96449,5e-05,3.03709]
[1777890336921,44.72,78288.15,4.0,-0.96413,5e-05,3.06247]
[1777890337928,44.73,78295.03,4.0,-0.96381,5e-05,3.08549]
[1777890338935,44.76,78300.76,4.0,-0.96342,5e-05,3.11247]
[1777890339942,44.77,78305.04,4.0,-0.96321,5e-05,3.12719]
[1777890340957,44.77,78305.04,4.0,-0.96321,5e-05,3.12719]
[1777890341285,44.77,78305.04,4.0,-0.96321,5e-05,3.12719]
[1777890341335,44.77,78332.94,4.0,-0.96188,5e-05,3.22048]
[1777890341578,44.77,78332.94,4.0,-0.96188,5e-05,3.22048]
[1777890341961,44.77,78358.05,4.0,-0.96067,5e-05,3.30463]
[1777890342968,44.78,78355.44,4.0,-0.96079,5e-05,3.29642]
[1777890344117,44.78,78355.44,4.0,-0.96079,5e-05,3.29642]
[1777890344183,44.8,78355.39,4.0,-0.96073,5e-05,3.30079]
[1777890346100,44.8,78353.36,4.0,-0.96082,5e-05,3.29441]
[1777890346996,44.8,78348.03,4.0,-0.96106,5e-05,3.2774]
[1777890347538,44.8,78348.03,4.0,-0.96106,5e-05,3.2774]
[1777890348011,44.8,78340.69,4.0,-0.96141,5e-05,3.25327]
[1777890348729,44.8,78340.69,4.0,-0.96141,5e-05,3.25327]
[1777890349013,44.81,78327.46,4.0,-0.96203,5e-05,3.20974]
[1777890350019,44.81,78323.94,4.0,-0.96219,5e-05,3.19862]
[1777890351030,44.81,78318.66,4.0,-0.96243,5e-05,3.18181]
[1777890352043,44.81,78284.69,4.0,-0.96399,5e-05,3.07192]
[1777890352614,44.81,78284.69,4.0,-0.96399,5e-05,3.07192]
[1777890353045,44.83,78277.32,4.0,-0.96429,5e-05,3.0512]
[1777890353775,44.83,78277.32,4.0,-0.96429,5e-05,3.0512]
[1777890353829,44.83,78277.32,4.0,-0.96429,5e-05,3.0512]
[1777890354052,44.83,78275.37,4.0,-0.96437,5e-05,3.04544]
[1777890356068,44.83,78276.79,4.0,-0.96429,5e-05,3.051]
[1777890357075,44.84,78280.56,4.0,-0.96411,5e-05,3.06359]
[1777890359100,44.84,78269.37,4.0,-0.9646,4e-05,3.02918]
[1777890359727,44.84,78269.37,4.0,-0.9646,4e-05,3.02918]
[1777890359815,44.84,78269.37,4.0,-0.9646,4e-05,3.02918]
[1777890360097,44.85,78249.56,4.0,-0.96546,4e-05,2.96743]
[1777890361105,44.85,78257.91,4.0,-0.96509,4e-05,2.99377]
[1777890362112,44.85,78271.62,4.0,-0.96448,4e-05,3.03743]
[1777890363012,44.85,78271.62,4.0,-0.96448,4e-05,3.03743]
[1777890363119,44.85,78249.13,4.0,-0.96547,4e-05,2.96694]
[1777890364126,44.85,78242.94,4.0,-0.96573,4e-05,2.94821]
[1777890365115,44.85,78242.94,4.0,-0.96573,4e-05,2.94821]
[1777890365133,44.85,78253.61,4.0,-0.96526,4e-05,2.98182]
[1777890365654,44.85,78253.61,4.0,-0.96526,4e-05,2.98182]
[1777890365959,44.85,78253.61,4.0,-0.96526,4e-05,2.98182]
[1777890367147,44.86,78256.97,4.0,-0.96511,4e-05,2.99294]
[1777890368157,44.86,78254.25,4.0,-0.96523,4e-05,2.98436]
[1777890369162,44.86,78241.43,4.0,-0.96579,4e-05,2.94434]
[1777890369608,44.86,78241.43,4.0,-0.96579,4e-05,2.94434]
[1777890371176,44.86,78241.85,4.0,-0.96576,4e-05,2.94624]
[1777890373274,44.86,78242.12,4.0,-0.96574,4e-05,2.9473]
[1777890373324,44.86,78227.16,4.0,-0.96639,4e-05,2.9011]
[1777890374110,44.86,78227.16,4.0,-0.96639,4e-05,2.9011]
[1777890374170,44.86,78227.16,4.0,-0.96639,4e-05,2.9011]
[1777890374207,44.86,78223.58,4.0,-0.96654,4e-05,2.89036]
[1777890376887,44.88,78222.28,4.0,-0.96654,4e-05,2.88978]
[1777890377219,44.88,78216.49,4.0,-0.96679,4e-05,2.87232]
[1777890378960,44.88,78216.38,4.0,-0.96679,4e-05,2.87232]
[1777890379233,44.9,78212.96,4.0,-0.96688,4e-05,2.86525]
[1777890380234,44.9,78212.96,4.0,-0.96688,4e-05,2.86525]
[1777890380286,44.9,78212.96,4.0,-0.96688,4e-05,2.86525]
[1777890382572,44.94,78209.5,4.0,-0.96688,4e-05,2.86517]
[1777890383261,44.94,78239.88,4.0,-0.96558,4e-05,2.95901]
[1777890383658,44.94,78239.88,4.0,-0.96558,4e-05,2.95901]
[1777890384268,44.96,78254.83,4.0,-0.96487,4e-05,3.00968]
[1777890385275,44.96,78251.98,4.0,-0.96499,4e-05,3.0008]
[1777890386208,44.96,78251.98,4.0,-0.96499,4e-05,3.0008]
[1777890386552,44.96,78253.49,4.0,-0.96492,4e-05,3.0057]
[1777890386827,44.96,78253.49,4.0,-0.96492,4e-05,3.0057]
[1777890389305,44.96,78259.11,4.0,-0.96467,4e-05,3.02381]
[1777890390310,44.96,78263.8,4.0,-0.96446,4e-05,3.03878]
[1777890391318,44.97,78257.18,4.0,-0.96481,4e-05,3.01282]
[1777890392158,44.97,78257.18,4.0,-0.96481,4e-05,3.01282]
[1777890392325,44.97,78253.97,4.0,-0.96495,4e-05,3.00278]
[1777890393332,44.97,78246.39,4.0,-0.96528,4e-05,2.97906]
[1777890394622,44.97,78246.72,4.0,-0.96526,4e-05,2.98025]
[1777890398103,44.97,78246.77,4.0,-0.96525,4e-05,2.98089]
[1777890404072,44.97,78248.74,4.0,-0.96515,4e-05,2.98798]
[1777890404325,44.97,78248.74,4.0,-0.96515,4e-05,2.98798]
[1777890405417,44.97,78253.8,4.0,-0.96493,4e-05,3.00419]
[1777890406426,44.97,78256.95,4.0,-0.96479,4e-05,3.01426]
[1777890407432,44.98,78267.3,4.0,-0.96432,4e-05,3.04721]
[1777890408439,44.98,78267.02,4.0,-0.96433,4e-05,3.04636]
[1777890410034,44.98,78267.02,4.0,-0.96433,4e-05,3.04636]
[1777890410453,44.98,78276.0,4.0,-0.96393,5e-05,3.07514]
[1777890411460,44.98,78279.44,4.0,-0.96377,5e-05,3.08618]
[1777890413755,44.98,78279.52,4.0,-0.96377,5e-05,3.08641]
[1777890413795,44.98,78266.28,4.0,-0.96437,4e-05,3.04404]
[1777890414481,44.98,78273.49,4.0,-0.96404,5e-05,3.0671]
[1777890415996,44.98,78273.49,4.0,-0.96404,5e-05,3.0671]
[1777890416048,44.98,78273.49,4.0,-0.96404,5e-05,3.0671]
[1777890416097,44.98,78276.62,4.0,-0.9639,5e-05,3.07714]
[1777890417020,44.98,78276.62,4.0,-0.9639,5e-05,3.07714]
[1777890418511,44.98,78285.64,4.0,-0.96349,5e-05,3.10614]
[1777890419518,44.98,78285.39,4.0,-0.9635,5e-05,3.10528]
[1777890420525,44.98,78291.06,4.0,-0.96324,5e-05,3.12356]
[1777890421958,44.98,78291.06,4.0,-0.96324,5e-05,3.12356]
[1777890422800,44.97,78288.82,4.0,-0.96334,5e-05,3.11622]
[1777890423547,44.97,78292.91,4.0,-0.96316,5e-05,3.12934]
[1777890426462,44.97,78318.04,4.0,-0.96199,5e-05,3.21141]
[1777890426572,44.97,78331.62,4.0,-0.96134,5e-05,3.25628]
[1777890427929,44.97,78331.62,4.0,-0.96134,5e-05,3.25628]
[1777890428106,44.97,78331.62,4.0,-0.96134,5e-05,3.25628]
[1777890428143,44.97,78327.85,4.0,-0.96153,5e-05,3.2435]
[1777890429333,44.97,78327.85,4.0,-0.96153,5e-05,3.2435]
[1777890429356,44.97,78322.74,4.0,-0.96178,5e-05,3.22615]
[1777890429594,44.97,78325.49,4.0,-0.96164,5e-05,3.23527]
[1777890430601,44.97,78337.66,4.0,-0.96106,5e-05,3.27564]
[1777890431608,44.97,78346.35,4.0,-0.96065,5e-05,3.30455]
[1777890433241,44.97,78346.35,4.0,-0.96065,5e-05,3.30455]
[1777890433341,44.96,78369.15,4.0,-0.95954,5e-05,3.38116]
[1777890434025,44.96,78369.15,4.0,-0.95954,5e-05,3.38116]
[1777890434404,44.96,78369.15,4.0,-0.95954,5e-05,3.38116]
[1777890434479,44.96,78397.72,4.0,-0.9581,5e-05,3.47949]
[1777890435636,44.96,78400.07,4.0,-0.95798,5e-05,3.48738]
[1777890436647,44.96,78371.03,4.0,-0.95946,5e-05,3.38666]
[1777890437651,44.96,78341.02,4.0,-0.96093,5e-05,3.28498]
[1777890438658,44.96,78335.32,4.0,-0.9612,5e-05,3.26609]
[1777890440578,44.96,78335.23,4.0,-0.9612,5e-05,3.26601]
[1777890441679,44.96,78340.32,4.0,-0.96095,5e-05,3.28347]
[1777890442550,44.96,78340.32,4.0,-0.96095,5e-05,3.28347]
[1777890442611,44.96,78340.32,4.0,-0.96095,5e-05,3.28347]
[1777890445712,44.97,78361.97,4.0,-0.95988,5e-05,3.35737]
[1777890446719,44.97,78359.55,4.0,-0.96,5e-05,3.34921]
[1777890447726,44.97,78352.27,4.0,-0.96036,5e-05,3.32462]
[1777890448727,44.97,78352.27,4.0,-0.96036,5e-05,3.32462]
[1777890449023,44.97,78352.27,4.0,-0.96036,5e-05,3.32462]
[1777890449740,44.97,78355.05,4.0,-0.96022,5e-05,3.33428]
[1777890450747,44.97,78357.44,4.0,-0.9601,5e-05,3.34248]
[1777890452761,44.97,78358.4,4.0,-0.96011,5e-05,3.34063]
[1777890453768,44.97,78363.53,4.0,-0.95985,5e-05,3.35815]
[1777890454688,44.97,78363.53,4.0,-0.95985,5e-05,3.35815]
[1777890454844,44.97,78358.22,4.0,-0.96012,5e-05,3.33968]
[1777890456791,44.97,78362.14,4.0,-0.95994,5e-05,3.35222]
[1777890458804,44.96,78365.12,4.0,-0.9598,5e-05,3.36182]
[1777890459811,44.96,78368.71,4.0,-0.95962,5e-05,3.37393]
[1777890460621,44.96,78368.71,4.0,-0.95962,5e-05,3.37393]
[1777890460831,44.96,78368.71,4.0,-0.95962,5e-05,3.37393]
[1777890460931,44.96,78375.64,4.0,-0.95928,5e-05,3.39749]
[1777890462832,44.96,78373.29,4.0,-0.9594,5e-05,3.38904]
[1777890464859,44.96,78367.34,4.0,-0.95971,5e-05,3.36804]
[1777890465864,44.96,78374.18,4.0,-0.95937,5e-05,3.39129]
[1777890466571,44.96,78374.18,4.0,-0.95937,5e-05,3.39129]
[1777890466871,44.96,78378.76,4.0,-0.95914,5e-05,3.40682]
[1777890468885,44.95,78370.4,4.0,-0.95957,5e-05,3.37773]
[1777890469892,44.95,78363.57,4.0,-0.95991,5e-05,3.35399]
[1777890472522,44.95,78361.86,4.0,-0.96,5e-05,3.34805]
[1777890471907,44.95,78368.62,4.0,-0.95967,5e-05,3.37096]
[1777890472577,44.95,78368.62,4.0,-0.95967,5e-05,3.37096]
[1777890472912,44.95,78372.48,4.0,-0.95948,5e-05,3.384]
[1777890473923,44.95,78368.92,4.0,-0.95966,5e-05,3.37165]
[1777890475934,44.95,78372.34,4.0,-0.95949,5e-05,3.38302]
[1777890476941,44.95,78376.09,4.0,-0.95931,5e-05,3.3957]
[1777890477948,44.95,78387.55,4.0,-0.95873,5e-05,3.43498]
[1777890478546,44.95,78387.55,4.0,-0.95873,5e-05,3.43498]
[1777890478955,44.95,78403.35,4.0,-0.95793,5e-05,3.48964]
[1777890479962,44.94,78400.12,4.0,-0.9581,5e-05,3.47802]
[1777890481976,44.94,78387.47,4.0,-0.95875,5e-05,3.43345]
[1777890482983,44.94,78382.47,4.0,-0.95902,5e-05,3.41566]
[1777890484479,44.94,78382.47,4.0,-0.95902,5e-05,3.41566]
[1777890483991,44.94,78386.5,4.0,-0.95882,5e-05,3.42935]
[1777890484575,44.94,78386.5,4.0,-0.95882,5e-05,3.42935]
[1777890487012,44.94,78382.95,4.0,-0.959,5e-05,3.41638]
[1777890489026,44.93,78391.5,4.0,-0.95858,5e-05,3.4452]
[1777890490423,44.93,78391.5,4.0,-0.95858,5e-05,3.4452]
[1777890490455,44.93,78395.03,4.0,-0.95841,5e-05,3.45689]
[1777890491040,44.93,78397.43,4.0,-0.95829,5e-05,3.46523]
[1777890493054,44.93,78400.87,4.0,-0.95812,5e-05,3.4766]
[1777890495069,44.92,78405.35,4.0,-0.9579,5e-05,3.4916]
[1777890495971,44.92,78405.35,4.0,-0.9579,5e-05,3.4916]
[1777890496035,44.92,78405.35,4.0,-0.9579,5e-05,3.4916]
[1777890496077,44.92,78405.35,4.0,-0.9579,5e-05,3.4916]
[1777890496389,44.92,78405.35,4.0,-0.9579,5e-05,3.4916]
[1777890496577,44.92,78404.7,4.0,-0.95795,5e-05,3.48837]
[1777890499097,44.92,78407.96,4.0,-0.95779,5e-05,3.49914]
[1777890500104,44.92,78410.69,4.0,-0.95766,5e-05,3.50836]
[1777890501453,44.92,78410.69,4.0,-0.95766,5e-05,3.50836]
[1777890501503,44.92,78410.69,4.0,-0.95766,5e-05,3.50836]
[1777890501574,44.91,78411.47,4.0,-0.95763,5e-05,3.51037]
[1777890502370,44.91,78411.47,4.0,-0.95763,5e-05,3.51037]
[1777890502471,44.91,78414.84,4.0,-0.95746,5e-05,3.52184]
[1777890502574,44.91,78414.84,4.0,-0.95746,5e-05,3.52184]
[1777890505139,44.91,78418.97,4.0,-0.95725,5e-05,3.53563]
[1777890508159,44.9,78422.1,4.0,-0.95711,5e-05,3.54551]
[1777890509167,44.9,78425.66,4.0,-0.95693,5e-05,3.55768]
[1777890512020,44.9,78424.97,4.0,-0.95704,5e-05,3.54888]
[1777890512075,44.9,78424.97,4.0,-0.95704,5e-05,3.54888]
[1777890512212,44.9,78424.97,4.0,-0.95704,5e-05,3.54888]
[1777890512326,44.9,78424.97,4.0,-0.95704,5e-05,3.54888]
[1777890512427,44.89,78427.43,4.0,-0.95692,5e-05,3.55672]
[1777890514202,44.89,78432.19,4.0,-0.95668,5e-05,3.57317]
[1777890515214,44.89,78445.32,4.0,-0.95599,5e-05,3.6196]
[1777890516220,44.89,78452.25,4.0,-0.95563,5e-05,3.64402]
[1777890516950,44.89,78452.25,4.0,-0.95563,5e-05,3.64402]
[1777890517074,44.89,78452.25,4.0,-0.95563,5e-05,3.64402]
[1777890517227,44.89,78456.02,4.0,-0.95543,5e-05,3.65707]
[1777890517825,44.89,78456.02,4.0,-0.95543,5e-05,3.65707]
[1777890518234,44.88,78457.1,4.0,-0.95538,5e-05,3.66039]
[1777890519241,44.88,78462.13,4.0,-0.95512,5e-05,3.67798]
[1777890520248,44.88,78457.74,4.0,-0.95537,5e-05,3.66149]
[1777890522056,44.85,78455.6,4.0,-0.95558,5e-05,3.64749]
[1777890522263,44.85,78453.32,4.0,-0.95571,5e-05,3.63868]
[1777890524082,44.85,78454.25,4.0,-0.95567,5e-05,3.64145]
[1777890524277,44.85,78455.52,4.0,-0.95561,5e-05,3.64545]
[1777890525795,44.84,78455.28,4.0,-0.95563,5e-05,3.64401]
[1777890525826,44.84,78455.28,4.0,-0.95563,5e-05,3.64401]
[1777890525847,44.84,78455.28,4.0,-0.95563,5e-05,3.64401]
[1777890526406,44.84,78455.28,4.0,-0.95563,5e-05,3.64401]
[1777890526575,44.84,78455.28,4.0,-0.95563,5e-05,3.64401]
[1777890529013,44.84,78454.68,4.0,-0.95569,5e-05,3.64011]
[1777890529090,44.84,78454.68,4.0,-0.95569,5e-05,3.64011]
[1777890530319,44.83,78441.42,4.0,-0.95641,5e-05,3.59141]
[1777890532333,44.83,78438.8,4.0,-0.95657,5e-05,3.581]
[1777890535106,44.82,78439.35,4.0,-0.95655,5e-05,3.58199]
[1777890535111,44.82,78439.35,4.0,-0.95655,5e-05,3.58199]
[1777890535324,44.82,78439.35,4.0,-0.95655,5e-05,3.58199]
[1777890536362,44.82,78435.84,4.0,-0.95675,5e-05,3.56854]
[1777890537369,44.81,78441.35,4.0,-0.95648,5e-05,3.58724]
[1777890539881,44.81,78441.79,4.0,-0.95647,5e-05,3.58784]
[1777890539913,44.81,78441.79,4.0,-0.95647,5e-05,3.58784]
[1777890540084,44.81,78441.79,4.0,-0.95647,5e-05,3.58784]
[1777890540947,44.81,78442.84,4.0,-0.95642,5e-05,3.59111]
[1777890541086,44.81,78442.84,4.0,-0.95642,5e-05,3.59111]
[1777890543411,44.8,78447.92,4.0,-0.95617,5e-05,3.60783]
[1777890544418,44.8,78454.02,4.0,-0.95585,5e-05,3.62922]
[1777890545425,44.8,78456.65,4.0,-0.95572,5e-05,3.63814]
[1777890546539,44.8,78456.65,4.0,-0.95572,5e-05,3.63814]
[1777890546574,44.8,78456.65,4.0,-0.95572,5e-05,3.63814]
[1777890546591,44.8,78456.65,4.0,-0.95572,5e-05,3.63814]
[1777890546432,44.79,78459.81,4.0,-0.95556,5e-05,3.64898]
[1777890546701,44.79,78459.81,4.0,-0.95556,5e-05,3.64898]
[1777890546831,44.79,78459.81,4.0,-0.95556,5e-05,3.64898]
[1777890546896,44.79,78459.81,4.0,-0.95556,5e-05,3.64898]
[1777890548458,44.79,78475.67,4.0,-0.95471,5e-05,3.70596]
[1777890549342,44.79,78475.67,4.0,-0.95471,5e-05,3.70596]
[1777890549476,44.79,78494.18,4.0,-0.95369,6e-05,3.77327]
[1777890550470,44.78,78502.19,4.0,-0.95329,6e-05,3.79977]
[1777890551477,44.76,78503.25,4.0,-0.95328,6e-05,3.80036]
[1777890553136,44.75,78503.57,4.0,-0.95332,6e-05,3.7982]
[1777890553491,44.74,78502.19,4.0,-0.95345,6e-05,3.78979]
[1777890554497,44.72,78506.39,4.0,-0.95326,6e-05,3.80221]
[1777890556513,44.7,78511.87,4.0,-0.95305,6e-05,3.81605]
[1777890557520,44.68,78515.45,4.0,-0.9529,6e-05,3.82583]
[1777890557898,44.68,78515.45,4.0,-0.9529,6e-05,3.82583]
[1777890558187,44.68,78515.45,4.0,-0.9529,6e-05,3.82583]
[1777890558529,44.67,78519.58,4.0,-0.95273,6e-05,3.83755]
[1777890559146,44.67,78519.58,4.0,-0.95273,6e-05,3.83755]
[1777890560543,44.63,78514.61,4.0,-0.95313,6e-05,3.81134]
[1777890561550,44.62,78509.54,4.0,-0.95346,6e-05,3.78905]
[1777890562557,44.61,78506.69,4.0,-0.95367,6e-05,3.77542]
[1777890563564,44.6,78504.02,4.0,-0.95386,6e-05,3.76272]
[1777890564571,44.59,78501.3,4.0,-0.95405,6e-05,3.75006]
[1777890566585,44.58,78494.42,4.0,-0.95444,6e-05,3.72425]
[1777890568600,44.58,78485.42,4.0,-0.95494,5e-05,3.69087]
[1777890569607,44.58,78486.51,4.0,-0.95488,5e-05,3.69471]
[1777890570614,44.58,78498.73,4.0,-0.95421,6e-05,3.73942]
[1777890571621,44.58,78502.58,4.0,-0.95407,6e-05,3.74776]
[1777890573118,44.58,78503.96,4.0,-0.95399,6e-05,3.75262]
[1777890573228,44.58,78503.96,4.0,-0.95399,6e-05,3.75262]
[1777890573324,44.58,78503.96,4.0,-0.95399,6e-05,3.75262]
[1777890574642,44.58,78500.98,4.0,-0.95417,6e-05,3.74112]
[1777890578425,44.57,78500.51,4.0,-0.9542,6e-05,3.73894]
[1777890578577,44.57,78500.51,4.0,-0.9542,6e-05,3.73894]
[1777890582570,44.57,78496.89,4.0,-0.95441,6e-05,3.72475]
[1777890582620,44.57,78496.89,4.0,-0.95441,6e-05,3.72475]
[1777890582826,44.57,78497.83,4.0,-0.95437,6e-05,3.72781]
[1777890583575,44.57,78497.83,4.0,-0.95437,6e-05,3.72781]
[1777890583635,44.57,78498.27,4.0,-0.95435,6e-05,3.72922]
[1777890584383,44.57,78498.27,4.0,-0.95435,6e-05,3.72922]
[1777890584580,44.57,78498.27,4.0,-0.95435,6e-05,3.72922]
[1777890586729,44.57,78502.7,4.0,-0.95411,6e-05,3.74492]
[1777890587791,44.57,78502.7,4.0,-0.95411,6e-05,3.74492]
[1777890587796,44.57,78502.7,4.0,-0.95411,6e-05,3.74492]
[1777890587832,44.57,78502.7,4.0,-0.95411,6e-05,3.74492]
[1777890587892,44.57,78505.23,4.0,-0.95397,6e-05,3.75403]
[1777890590228,44.56,78505.6,4.0,-0.95396,6e-05,3.75516]
[1777890590324,44.56,78505.6,4.0,-0.95396,6e-05,3.75516]
[1777890590330,44.56,78503.15,4.0,-0.9541,6e-05,3.74586]
[1777890591575,44.56,78503.15,4.0,-0.9541,6e-05,3.74586]
[1777890591583,44.56,78498.33,4.0,-0.95437,6e-05,3.72767]
[1777890592588,44.56,78498.33,4.0,-0.95437,6e-05,3.72767]
[1777890592632,44.56,78498.33,4.0,-0.95437,6e-05,3.72767]
[1777890591761,44.56,78488.54,4.0,-0.95491,5e-05,3.69175]
[1777890592830,44.56,78488.54,4.0,-0.95491,5e-05,3.69175]
[1777890592931,44.56,78484.13,4.0,-0.95515,5e-05,3.6755]
[1777890595577,44.56,78485.43,4.0,-0.95508,5e-05,3.68013]
[1777890595634,44.56,78488.02,4.0,-0.95495,5e-05,3.68884]
[1777890595716,44.56,78488.02,4.0,-0.95495,5e-05,3.68884]
[1777890595827,44.56,78488.02,4.0,-0.95495,5e-05,3.68884]
[1777890595928,44.56,78493.11,4.0,-0.95467,6e-05,3.70748]
[1777890598257,44.56,78492.52,4.0,-0.95471,5e-05,3.70515]
[1777890598308,44.56,78492.52,4.0,-0.95471,5e-05,3.70515]
[1777890598325,44.56,78492.52,4.0,-0.95471,5e-05,3.70515]
[1777890601847,44.55,78474.4,4.0,-0.95571,5e-05,3.6383]
[1777890602854,44.55,78456.06,4.0,-0.9567,5e-05,3.57171]
[1777890603861,44.55,78451.74,4.0,-0.95693,5e-05,3.55583]
[1777890604868,44.55,78454.78,4.0,-0.95678,5e-05,3.56629]
[1777890605875,44.55,78464.74,4.0,-0.95625,5e-05,3.60161]
[1777890606883,44.54,78466.57,4.0,-0.95616,5e-05,3.60772]
[1777890607890,44.54,78463.29,4.0,-0.95634,5e-05,3.5959]
[1777890609640,44.54,78463.29,4.0,-0.95634,5e-05,3.5959]
[1777890609669,44.54,78456.97,4.0,-0.95669,5e-05,3.57231]
[1777890609704,44.54,78456.97,4.0,-0.95669,5e-05,3.57231]
[1777890609836,44.54,78456.97,4.0,-0.95669,5e-05,3.57231]
[1777890609904,44.54,78453.78,4.0,-0.95686,5e-05,3.56089]
[1777890610911,44.54,78450.96,4.0,-0.95701,5e-05,3.55041]
[1777890613578,44.54,78449.93,4.0,-0.95707,5e-05,3.54633]
[1777890613624,44.53,78451.94,4.0,-0.95698,5e-05,3.55269]
[1777890613932,44.53,78463.06,4.0,-0.95639,5e-05,3.59252]
[1777890615037,44.53,78463.06,4.0,-0.95639,5e-05,3.59252]
[1777890615068,44.53,78463.06,4.0,-0.95639,5e-05,3.59252]
[1777890615082,44.53,78463.06,4.0,-0.95639,5e-05,3.59252]
[1777890615183,44.53,78465.36,4.0,-0.95627,5e-05,3.60081]
[1777890615946,44.53,78459.76,4.0,-0.95657,5e-05,3.58068]
[1777890619835,44.53,78459.87,4.0,-0.95656,5e-05,3.58116]
[1777890619994,44.53,78459.87,4.0,-0.95656,5e-05,3.58116]
[1777890620077,44.53,78459.87,4.0,-0.95656,5e-05,3.58116]
[1777890621988,44.53,78464.92,4.0,-0.95629,5e-05,3.59936]
[1777890623650,44.53,78464.92,4.0,-0.95629,5e-05,3.59936]
[1777890623658,44.53,78464.92,4.0,-0.95629,5e-05,3.59936]
[1777890623334,44.53,78467.4,4.0,-0.95616,5e-05,3.60829]
[1777890623828,44.53,78467.4,4.0,-0.95616,5e-05,3.60829]
[1777890625578,44.53,78469.08,4.0,-0.95607,5e-05,3.61434]
[1777890625679,44.53,78471.17,4.0,-0.95595,5e-05,3.62182]
[1777890626351,44.53,78471.17,4.0,-0.95595,5e-05,3.62182]
[1777890626452,44.53,78471.17,4.0,-0.95595,5e-05,3.62182]
[1777890626577,44.53,78471.17,4.0,-0.95595,5e-05,3.62182]
[1777890626668,44.53,78470.7,4.0,-0.95598,5e-05,3.62009]
[1777890627024,44.53,78475.16,4.0,-0.95574,5e-05,3.63623]
[1777890628030,44.53,78478.63,4.0,-0.95555,5e-05,3.64876]
[1777890629319,44.53,78478.63,4.0,-0.95555,5e-05,3.64876]
[1777890629333,44.53,78478.63,4.0,-0.95555,5e-05,3.64876]
[1777890629366,44.53,78478.63,4.0,-0.95555,5e-05,3.64876]
[1777890629565,44.53,78478.63,4.0,-0.95555,5e-05,3.64876]
[1777890629582,44.53,78478.63,4.0,-0.95555,5e-05,3.64876]
[1777890629586,44.53,78475.56,4.0,-0.95572,5e-05,3.63748]
[1777890631051,44.53,78475.79,4.0,-0.95577,5e-05,3.6327]
[1777890633065,44.53,78478.87,4.0,-0.95561,5e-05,3.64376]
[1777890635557,44.53,78480.75,4.0,-0.95551,5e-05,3.65051]
[1777890635577,44.53,78480.75,4.0,-0.95551,5e-05,3.65051]
[1777890635609,44.53,78480.75,4.0,-0.95551,5e-05,3.65051]
[1777890635659,44.53,78480.91,4.0,-0.9555,5e-05,3.65093]
[1777890636817,44.53,78481.47,4.0,-0.95547,5e-05,3.65297]
[1777890636826,44.53,78481.47,4.0,-0.95547,5e-05,3.65297]
[1777890637093,44.53,78478.09,4.0,-0.95565,5e-05,3.64061]
[1777890638620,44.53,78478.09,4.0,-0.95565,5e-05,3.64061]
[1777890638780,44.53,78479.03,4.0,-0.95561,5e-05,3.64388]
[1777890639107,44.53,78491.58,4.0,-0.95492,5e-05,3.68962]
[1777890640027,44.53,78491.58,4.0,-0.95492,5e-05,3.68962]
[1777890640114,44.53,78494.69,4.0,-0.95475,6e-05,3.70087]
[1777890641121,44.53,78499.84,4.0,-0.95447,6e-05,3.71962]
[1777890642137,44.53,78503.93,4.0,-0.95425,6e-05,3.73449]
[1777890643144,44.53,78507.11,4.0,-0.95407,6e-05,3.74601]
[1777890645250,44.53,78507.62,4.0,-0.95405,6e-05,3.74766]
[1777890648980,44.52,78507.84,4.0,-0.95405,6e-05,3.74753]
[1777890649034,44.52,78507.84,4.0,-0.95405,6e-05,3.74753]
[1777890649082,44.52,78507.84,4.0,-0.95405,6e-05,3.74753]
[1777890654232,44.52,78504.66,4.0,-0.95425,6e-05,3.73441]
[1777890654815,44.52,78504.66,4.0,-0.95425,6e-05,3.73441]
[1777890654827,44.52,78504.66,4.0,-0.95425,6e-05,3.73441]
[1777890655044,44.52,78504.66,4.0,-0.95425,6e-05,3.73441]
[1777890659516,44.51,78501.77,4.0,-0.95442,6e-05,3.72298]
[1777890660198,44.51,78500.05,4.0,-0.95452,6e-05,3.7163]
[1777890660214,44.51,78500.05,4.0,-0.95452,6e-05,3.7163]
[1777890660253,44.51,78500.05,4.0,-0.95452,6e-05,3.7163]
[1777890660272,44.51,78508.94,4.0,-0.95403,6e-05,3.74909]
[1777890661279,44.51,78510.58,4.0,-0.95395,6e-05,3.75445]
[1777890663187,44.51,78510.85,4.0,-0.95394,6e-05,3.75473]
[1777890663293,44.5,78507.57,4.0,-0.95414,6e-05,3.74189]
[1777890664300,44.5,78505.05,4.0,-0.95429,6e-05,3.73189]
[1777890665307,44.5,78499.59,4.0,-0.9546,6e-05,3.71112]
[1777890665935,44.5,78499.59,4.0,-0.9546,6e-05,3.71112]
[1777890665941,44.5,78499.59,4.0,-0.9546,6e-05,3.71112]
[1777890666077,44.5,78499.59,4.0,-0.9546,6e-05,3.71112]
[1777890666314,44.49,78496.98,4.0,-0.95475,6e-05,3.70089]
[1777890667321,44.49,78491.61,4.0,-0.95506,5e-05,3.6806]
[1777890669892,44.47,78489.34,4.0,-0.95528,5e-05,3.66588]
[1777890669942,44.47,78489.34,4.0,-0.95528,5e-05,3.66588]
[1777890670077,44.47,78489.34,4.0,-0.95528,5e-05,3.66588]
[1777890670342,44.46,78488.81,4.0,-0.95532,5e-05,3.66338]
[1777890672301,44.46,78490.08,4.0,-0.95526,5e-05,3.66745]
[1777890672312,44.46,78490.08,4.0,-0.95526,5e-05,3.66745]
[1777890672328,44.46,78490.08,4.0,-0.95526,5e-05,3.66745]
[1777890677391,44.43,78490.75,4.0,-0.95535,5e-05,3.66151]
[1777890678348,44.43,78490.75,4.0,-0.95535,5e-05,3.66151]
[1777890678395,44.43,78490.75,4.0,-0.95535,5e-05,3.66151]
[1777890678577,44.43,78490.75,4.0,-0.95535,5e-05,3.66151]
[1777890678678,44.42,78489.95,4.0,-0.95541,5e-05,3.65747]
[1777890678784,44.42,78489.95,4.0,-0.95541,5e-05,3.65747]
[1777890678828,44.42,78489.95,4.0,-0.95541,5e-05,3.65747]
[1777890681033,44.42,78489.76,4.0,-0.95543,5e-05,3.65623]
[1777890681420,44.42,78487.26,4.0,-0.95557,5e-05,3.64656]
[1777890683435,44.41,78484.89,4.0,-0.95572,5e-05,3.63686]
[1777890684379,44.41,78484.89,4.0,-0.95572,5e-05,3.63686]
[1777890684425,44.41,78484.89,4.0,-0.95572,5e-05,3.63686]
[1777890684576,44.41,78484.89,4.0,-0.95572,5e-05,3.63686]
[1777890687988,44.4,78488.31,4.0,-0.95556,5e-05,3.64719]
[1777890688039,44.4,78488.31,4.0,-0.95556,5e-05,3.64719]
[1777890688077,44.4,78488.31,4.0,-0.95556,5e-05,3.64719]
[1777890688470,44.4,78488.13,4.0,-0.95558,5e-05,3.64599]
[1777890690600,44.4,78488.3,4.0,-0.95558,5e-05,3.64607]
[1777890690652,44.4,78488.3,4.0,-0.95558,5e-05,3.64607]
[1777890690825,44.39,78489.11,4.0,-0.95555,5e-05,3.64795]
[1777890691491,44.39,78489.84,4.0,-0.95557,5e-05,3.64504]
[1777890694512,44.39,78493.23,4.0,-0.95541,5e-05,3.65579]
[1777890694897,44.39,78493.23,4.0,-0.95541,5e-05,3.65579]
[1777890695072,44.39,78493.23,4.0,-0.95541,5e-05,3.65579]
[1777890695325,44.39,78493.23,4.0,-0.95541,5e-05,3.65579]
[1777890695519,44.39,78494.12,4.0,-0.95537,5e-05,3.6585]
[1777890697961,44.38,78494.78,4.0,-0.95536,5e-05,3.65924]
[1777890698013,44.38,78494.78,4.0,-0.95536,5e-05,3.65924]
[1777890698074,44.38,78494.78,4.0,-0.95536,5e-05,3.65924]
[1777890699549,44.37,78499.54,4.0,-0.95512,5e-05,3.67552]
[1777890701563,44.37,78502.48,4.0,-0.95497,6e-05,3.68572]
[1777890701811,44.37,78502.48,4.0,-0.95497,6e-05,3.68572]
[1777890701825,44.37,78502.48,4.0,-0.95497,6e-05,3.68572]
[1777890702570,44.37,78506.66,4.0,-0.95475,6e-05,3.70048]
[1777890705077,44.36,78508.87,4.0,-0.95465,6e-05,3.70677]
[1777890705124,44.36,78508.87,4.0,-0.95465,6e-05,3.70677]
[1777890705326,44.36,78508.87,4.0,-0.95465,6e-05,3.70677]
[1777890705591,44.36,78509.69,4.0,-0.95462,6e-05,3.70916]
[1777890706598,44.36,78518.43,4.0,-0.95414,6e-05,3.74083]
[1777890707605,44.35,78519.09,4.0,-0.95411,6e-05,3.7426]
[1777890712640,44.32,78518.11,4.0,-0.95429,6e-05,3.7309]
[1777890714030,44.32,78517.83,4.0,-0.95432,6e-05,3.72921]
[1777890714071,44.32,78517.83,4.0,-0.95432,6e-05,3.72921]
[1777890714326,44.32,78517.83,4.0,-0.95432,6e-05,3.72921]
[1777890715325,44.32,78517.83,4.0,-0.95432,6e-05,3.72921]
[1777890715345,44.32,78517.83,4.0,-0.95432,6e-05,3.72921]
[1777890715397,44.32,78517.83,4.0,-0.95432,6e-05,3.72921]
[1777890715661,44.32,78518.26,4.0,-0.9543,6e-05,3.73046]
[1777890718682,44.31,78513.76,4.0,-0.95456,6e-05,3.71331]
[1777890719692,44.31,78509.86,4.0,-0.95477,6e-05,3.69879]
[1777890720682,44.31,78509.86,4.0,-0.95477,6e-05,3.69879]
[1777890720696,44.31,78520.01,4.0,-0.95421,6e-05,3.73629]
[1777890721738,44.31,78554.25,4.0,-0.95227,6e-05,3.86449]
[1777890722719,44.3,78610.29,4.0,-0.94899,6e-05,4.07813]
[1777890723889,44.27,78637.07,4.0,-0.94745,6e-05,4.17661]
[1777890724733,44.27,78644.0,4.0,-0.94704,6e-05,4.20336]
[1777890725395,44.27,78644.0,4.0,-0.94704,6e-05,4.20336]
[1777890728763,44.22,78633.86,4.0,-0.94785,6e-05,4.15154]
[1777890729029,44.22,78633.86,4.0,-0.94785,6e-05,4.15154]
[1777890729770,44.21,78656.56,4.0,-0.94649,6e-05,4.23816]
[1777890729887,44.21,78656.56,4.0,-0.94649,6e-05,4.23816]
[1777890730779,44.19,78686.29,4.0,-0.94468,6e-05,4.3533]
[1777890731649,44.19,78686.29,4.0,-0.94468,6e-05,4.3533]
[1777890731787,44.16,78696.16,4.0,-0.94415,7e-05,4.38657]
[1777890732796,44.13,78723.13,4.0,-0.94249,7e-05,4.49057]
[1777890733056,44.13,78723.13,4.0,-0.94249,7e-05,4.49057]
[1777890733803,44.09,78724.07,4.0,-0.94257,7e-05,4.48523]
[1777890734816,44.09,78720.68,4.0,-0.94282,7e-05,4.47018]
[1777890735475,44.09,78720.68,4.0,-0.94282,7e-05,4.47018]
[1777890737832,44.04,78760.97,4.0,-0.94028,7e-05,4.62728]
[1777890738839,44.02,78777.62,4.0,-0.93922,7e-05,4.69272]
[1777890738983,44.02,78777.62,4.0,-0.93922,7e-05,4.69272]
[1777890739848,43.99,78780.97,4.0,-0.9391,7e-05,4.70037]
[1777890740855,43.97,78777.76,4.0,-0.93943,7e-05,4.67978]
[1777890741956,43.97,78777.76,4.0,-0.93943,7e-05,4.67978]
[1777890742011,43.97,78777.76,4.0,-0.93943,7e-05,4.67978]
[1777890742344,43.97,78777.76,4.0,-0.93943,7e-05,4.67978]
[1777890742565,43.97,78777.76,4.0,-0.93943,7e-05,4.67978]
[1777890742592,43.94,78787.99,4.0,-0.93882,7e-05,4.71733]
[1777890742869,43.94,78820.03,4.0,-0.93653,7e-05,4.85666]
[1777890743878,43.88,78841.03,4.0,-0.93526,7e-05,4.93317]
[1777890745451,43.88,78841.03,4.0,-0.93526,7e-05,4.93317]
[1777890745654,43.88,78841.03,4.0,-0.93526,7e-05,4.93317]
[1777890745683,43.84,78861.95,4.0,-0.93388,8e-05,5.01604]
[1777890745875,43.84,78861.95,4.0,-0.93388,8e-05,5.01604]
[1777890745892,43.8,78859.42,4.0,-0.93426,7e-05,4.99328]
[1777890747365,43.8,78859.42,4.0,-0.93426,7e-05,4.99328]
[1777890747681,43.8,78859.42,4.0,-0.93426,7e-05,4.99328]
[1777890747907,43.71,78869.45,4.0,-0.93389,8e-05,5.01579]
[1777890749545,43.71,78869.45,4.0,-0.93389,8e-05,5.01579]
[1777890749570,43.67,78855.36,4.0,-0.93514,7e-05,4.94146]
[1777890750744,43.67,78855.36,4.0,-0.93514,7e-05,4.94146]
[1777890750766,43.6,78834.25,4.0,-0.937,7e-05,4.82927]
[1777890751648,43.6,78834.25,4.0,-0.937,7e-05,4.82927]
[1777890751702,43.57,78837.01,4.0,-0.93702,7e-05,4.82659]
[1777890752008,43.57,78837.01,4.0,-0.93702,7e-05,4.82659]
[1777890753638,43.57,78835.17,4.0,-0.93715,7e-05,4.81849]
[1777890753716,43.51,78829.43,4.0,-0.93783,7e-05,4.77752]
[1777890754975,43.48,78834.09,4.0,-0.93762,7e-05,4.79069]
[1777890755982,43.45,78841.17,4.0,-0.93723,7e-05,4.81425]
[1777890756989,43.42,78860.05,4.0,-0.93598,7e-05,4.88999]
[1777890758003,43.42,78860.05,4.0,-0.93598,7e-05,4.88999]
[1777890758075,43.42,78860.05,4.0,-0.93598,7e-05,4.88999]
[1777890758429,43.42,78860.05,4.0,-0.93598,7e-05,4.88999]
[1777890758583,43.42,78860.05,4.0,-0.93598,7e-05,4.88999]
[1777890758659,43.42,78872.47,4.0,-0.93507,7e-05,4.94458]
[1777890759004,43.38,78873.21,4.0,-0.93518,7e-05,4.938]
[1777890761026,43.31,78846.48,4.0,-0.93747,7e-05,4.79985]
[1777890762626,43.31,78846.48,4.0,-0.93747,7e-05,4.79985]
[1777890762715,43.28,78839.82,4.0,-0.93808,7e-05,4.76289]
[1777890763040,43.25,78834.98,4.0,-0.93855,7e-05,4.73463]
[1777890764559,43.25,78834.98,4.0,-0.93855,7e-05,4.73463]
[1777890764610,43.25,78834.98,4.0,-0.93855,7e-05,4.73463]
[1777890764660,43.25,78843.65,4.0,-0.93794,7e-05,4.77211]
[1777890765054,43.22,78839.49,4.0,-0.93835,7e-05,4.74669]
[1777890766363,43.22,78839.49,4.0,-0.93835,7e-05,4.74669]
[1777890766400,43.22,78837.31,4.0,-0.93852,7e-05,4.73644]
[1777890767067,43.19,78832.32,4.0,-0.93899,7e-05,4.70811]
[1777890769082,43.17,78825.77,4.0,-0.93956,7e-05,4.67289]
[1777890770965,43.15,78825.87,4.0,-0.93965,7e-05,4.66796]
[1777890771958,43.15,78826.9,4.0,-0.93958,7e-05,4.67192]
[1777890772102,43.15,78846.61,4.0,-0.93817,7e-05,4.75804]
[1777890773110,43.15,78865.88,4.0,-0.93676,7e-05,4.84373]
[1777890774117,43.15,78856.51,4.0,-0.93743,7e-05,4.80309]
[1777890775128,43.16,78837.42,4.0,-0.93879,7e-05,4.72049]
[1777890776135,43.16,78837.8,4.0,-0.93876,7e-05,4.72195]
[1777890778149,43.16,78853.16,4.0,-0.93765,7e-05,4.78977]
[1777890779162,43.16,78866.29,4.0,-0.93668,7e-05,4.8483]
[1777890779912,43.16,78866.29,4.0,-0.93668,7e-05,4.8483]
[1777890780166,43.16,78866.51,4.0,-0.93667,7e-05,4.84938]
[1777890782336,43.16,78866.63,4.0,-0.93666,7e-05,4.85001]
[1777890782430,43.16,78866.63,4.0,-0.93665,7e-05,4.85011]
[1777890783829,43.16,78866.63,4.0,-0.93665,7e-05,4.85011]
[1777890783856,43.16,78871.93,4.0,-0.93626,7e-05,4.87393]
[1777890784231,43.16,78886.45,4.0,-0.93518,8e-05,4.9391]
[1777890785211,43.16,78895.61,4.0,-0.93449,8e-05,4.98043]
[1777890786147,43.16,78895.61,4.0,-0.93449,8e-05,4.98043]
[1777890786421,43.16,78895.61,4.0,-0.93449,8e-05,4.98043]
[1777890786509,43.16,78895.3,4.0,-0.93451,8e-05,4.97891]
[1777890787462,43.16,78895.3,4.0,-0.93451,8e-05,4.97891]
[1777890787514,43.16,78898.82,4.0,-0.93425,8e-05,4.99475]
[1777890789239,43.16,78901.53,4.0,-0.93404,8e-05,5.0068]
[1777890791253,43.16,78887.38,4.0,-0.93512,8e-05,4.94249]
[1777890792427,43.16,78887.38,4.0,-0.93512,8e-05,4.94249]
[1777890792574,43.16,78887.38,4.0,-0.93512,8e-05,4.94249]
[1777890792676,43.16,78893.19,4.0,-0.93468,8e-05,4.96867]
[1777890793267,43.16,78888.64,4.0,-0.93503,8e-05,4.94803]
[1777890794274,43.15,78867.51,4.0,-0.9366,7e-05,4.85318]
[1777890795281,43.16,78861.7,4.0,-0.93703,7e-05,4.82739]
[1777890796243,43.16,78861.7,4.0,-0.93703,7e-05,4.82739]
[1777890796288,43.16,78875.61,4.0,-0.936,7e-05,4.88961]
[1777890797295,43.16,78876.67,4.0,-0.93592,7e-05,4.89439]
[1777890798815,43.16,78876.67,4.0,-0.93592,7e-05,4.89439]
[1777890798823,43.16,78876.67,4.0,-0.93592,7e-05,4.89439]
[1777890798833,43.16,78889.66,4.0,-0.93495,8e-05,4.95276]
[1777890799309,43.16,78877.96,4.0,-0.93583,7e-05,4.90011]
[1777890799921,43.16,78877.96,4.0,-0.93583,7e-05,4.90011]
[1777890800316,43.16,78873.54,4.0,-0.93615,7e-05,4.88032]
[1777890802323,43.16,78873.82,4.0,-0.93613,7e-05,4.88161]
[1777890802330,43.16,78887.3,4.0,-0.93512,8e-05,4.94219]
[1777890803624,43.16,78887.3,4.0,-0.93512,8e-05,4.94219]
[1777890803666,43.16,78927.65,4.0,-0.93203,8e-05,5.12632]
[1777890803925,43.16,78927.65,4.0,-0.93203,8e-05,5.12632]
[1777890804862,43.16,78927.65,4.0,-0.93203,8e-05,5.12632]
[1777890804344,43.16,78934.09,4.0,-0.93152,8e-05,5.15647]
[1777890805722,43.16,78934.09,4.0,-0.93152,8e-05,5.15647]
[1777890805812,43.16,78935.28,4.0,-0.93143,8e-05,5.16204]
[1777890806335,43.16,78935.28,4.0,-0.93143,8e-05,5.16204]
[1777890806710,43.16,78935.28,4.0,-0.93143,8e-05,5.16204]
[1777890806811,43.16,78932.85,4.0,-0.93161,8e-05,5.15135]
[1777890807070,43.16,78932.85,4.0,-0.93161,8e-05,5.15135]
[1777890807328,43.16,78932.85,4.0,-0.93161,8e-05,5.15135]
[1777890807755,43.16,78932.85,4.0,-0.93161,8e-05,5.15135]
[1777890807852,43.16,78928.36,4.0,-0.93194,8e-05,5.13146]
[1777890808023,43.16,78928.36,4.0,-0.93194,8e-05,5.13146]
[1777890808372,43.16,78894.84,4.0,-0.93452,8e-05,4.97849]
[1777890809379,43.16,78892.49,4.0,-0.9347,8e-05,4.96767]
[1777890811655,43.16,78892.73,4.0,-0.93468,8e-05,4.96857]
[1777890811753,43.16,78892.73,4.0,-0.93468,8e-05,4.96857]
[1777890811859,43.16,78906.11,4.0,-0.93375,8e-05,5.02238]
[1777890812452,43.16,78906.11,4.0,-0.93375,8e-05,5.02238]
[1777890812592,43.16,78906.11,4.0,-0.93375,8e-05,5.02238]
[1777890812613,43.16,78913.73,4.0,-0.93317,8e-05,5.0571]
[1777890813059,43.16,78913.73,4.0,-0.93317,8e-05,5.0571]
[1777890813074,43.16,78913.73,4.0,-0.93317,8e-05,5.0571]
[1777890813561,43.16,78913.73,4.0,-0.93317,8e-05,5.0571]
[1777890813580,43.16,78913.73,4.0,-0.93317,8e-05,5.0571]
[1777890813853,43.16,78913.73,4.0,-0.93317,8e-05,5.0571]
[1777890813586,43.16,78912.24,4.0,-0.93329,8e-05,5.04999]
[1777890814106,43.16,78912.24,4.0,-0.93329,8e-05,5.04999]
[1777890814325,43.16,78912.24,4.0,-0.93329,8e-05,5.04999]
[1777890814757,43.16,78912.24,4.0,-0.93329,8e-05,5.04999]
[1777890814829,43.16,78912.24,4.0,-0.93329,8e-05,5.04999]
[1777890814928,43.16,78911.03,4.0,-0.93339,8e-05,5.04401]
[1777890815437,43.16,78911.03,4.0,-0.93339,8e-05,5.04401]
[1777890815531,43.16,78911.03,4.0,-0.93339,8e-05,5.04401]
[1777890815847,43.16,78911.03,4.0,-0.93339,8e-05,5.04401]
[1777890815894,43.16,78910.79,4.0,-0.93341,8e-05,5.0427]
[1777890816653,43.16,78910.79,4.0,-0.93341,8e-05,5.0427]
[1777890816718,43.16,78912.84,4.0,-0.93325,8e-05,5.05205]
[1777890817436,43.16,78922.17,4.0,-0.93253,8e-05,5.09494]
[1777890818364,43.16,78922.17,4.0,-0.93253,8e-05,5.09494]
[1777890818535,43.16,78922.17,4.0,-0.93253,8e-05,5.09494]
[1777890818574,43.16,78922.17,4.0,-0.93253,8e-05,5.09494]
[1777890818631,43.16,78906.42,4.0,-0.93375,8e-05,5.02271]
[1777890819449,43.16,78896.95,4.0,-0.93447,8e-05,4.97954]
[1777890820455,43.16,78901.86,4.0,-0.9341,8e-05,5.00167]
[1777890821462,43.16,78894.37,4.0,-0.93467,8e-05,4.96759]
[1777890822470,43.15,78880.53,4.0,-0.93571,7e-05,4.90513]
[1777890823642,43.15,78889.23,4.0,-0.93506,8e-05,4.94427]
[1777890824914,43.15,78889.23,4.0,-0.93506,8e-05,4.94427]
[1777890824484,43.15,78899.33,4.0,-0.9343,8e-05,4.98986]
[1777890825593,43.15,78899.33,4.0,-0.9343,8e-05,4.98986]
[1777890825623,43.15,78896.77,4.0,-0.93449,8e-05,4.97813]
[1777890826498,43.15,78886.61,4.0,-0.93526,8e-05,4.93214]
[1777890827505,43.15,78879.6,4.0,-0.93579,7e-05,4.90058]
[1777890828512,43.15,78865.3,4.0,-0.93685,7e-05,4.83665]
[1777890829519,43.15,78864.88,4.0,-0.93688,7e-05,4.83488]
[1777890830526,43.15,78867.32,4.0,-0.93669,7e-05,4.84586]
[1777890831488,43.15,78867.32,4.0,-0.93669,7e-05,4.84586]
[1777890831628,43.15,78867.32,4.0,-0.93669,7e-05,4.84586]
[1777890831729,43.15,78864.07,4.0,-0.93693,7e-05,4.83147]
[1777890832373,43.15,78864.07,4.0,-0.93693,7e-05,4.83147]
[1777890832545,43.16,78858.16,4.0,-0.93736,7e-05,4.80531]
[1777890834086,43.16,78858.57,4.0,-0.93733,7e-05,4.80728]
[1777890834557,43.16,78857.86,4.0,-0.93738,7e-05,4.80427]
[1777890838047,43.16,78856.47,4.0,-0.93748,7e-05,4.79841]
[1777890838108,43.16,78856.47,4.0,-0.93748,7e-05,4.79841]
[1777890838586,43.16,78846.13,4.0,-0.93822,7e-05,4.75302]
[1777890839593,43.16,78835.53,4.0,-0.93899,7e-05,4.70642]
[1777890840621,43.16,78836.77,4.0,-0.9389,7e-05,4.71158]
[1777890841615,43.16,78835.2,4.0,-0.93902,7e-05,4.70451]
[1777890842644,43.16,78855.38,4.0,-0.93756,7e-05,4.79324]
[1777890843635,43.16,78865.16,4.0,-0.93684,7e-05,4.83699]
[1777890844638,43.16,78865.16,4.0,-0.93684,7e-05,4.83699]
[1777890844811,43.16,78865.16,4.0,-0.93684,7e-05,4.83699]
[1777890844862,43.16,78872.15,4.0,-0.93632,7e-05,4.86844]
[1777890845657,43.16,78880.17,4.0,-0.93572,7e-05,4.90442]
[1777890847119,43.16,78882.67,4.0,-0.93554,7e-05,4.91564]
[1777890847175,43.16,78882.67,4.0,-0.93554,7e-05,4.91564]
[1777890848416,43.16,78880.78,4.0,-0.93568,7e-05,4.90713]
[1777890848677,43.16,78875.91,4.0,-0.93604,7e-05,4.88528]
[1777890849684,43.16,78867.8,4.0,-0.93664,7e-05,4.84906]
[1777890850691,43.16,78870.38,4.0,-0.93645,7e-05,4.86065]
[1777890852707,43.16,78891.16,4.0,-0.9349,8e-05,4.95402]
[1777890853829,43.16,78891.16,4.0,-0.9349,8e-05,4.95402]
[1777890853898,43.16,78891.16,4.0,-0.9349,8e-05,4.95402]
[1777890853967,43.16,78901.01,4.0,-0.93415,8e-05,4.99856]
[1777890854721,43.16,78896.6,4.0,-0.93449,8e-05,4.97842]
[1777890855728,43.16,78889.28,4.0,-0.93504,8e-05,4.94522]
[1777890856704,43.16,78889.28,4.0,-0.93504,8e-05,4.94522]
[1777890856735,43.16,78880.66,4.0,-0.93569,7e-05,4.90637]
[1777890857742,43.16,78869.63,4.0,-0.93651,7e-05,4.85698]
[1777890858749,43.16,78867.26,4.0,-0.93668,7e-05,4.84647]
[1777890859756,43.16,78870.85,4.0,-0.93642,7e-05,4.86258]
[1777890860363,43.16,78870.85,4.0,-0.93642,7e-05,4.86258]
[1777890860415,43.16,78870.85,4.0,-0.93642,7e-05,4.86258]
[1777890860575,43.16,78870.85,4.0,-0.93642,7e-05,4.86258]
[1777890862330,43.16,78872.31,4.0,-0.93631,7e-05,4.86923]
[1777890862780,43.16,78871.17,4.0,-0.93639,7e-05,4.86418]
[1777890863787,43.16,78873.66,4.0,-0.93621,7e-05,4.87537]
[1777890865801,43.16,78882.05,4.0,-0.93558,7e-05,4.91307]
[1777890866340,43.16,78882.05,4.0,-0.93558,7e-05,4.91307]
[1777890866808,43.16,78884.81,4.0,-0.93537,7e-05,4.92546]
[1777890867006,43.16,78884.81,4.0,-0.93537,7e-05,4.92546]
[1777890868822,43.16,78892.45,4.0,-0.9348,8e-05,4.95984]
[1777890869829,43.16,78899.41,4.0,-0.93427,8e-05,4.99125]
[1777890870836,43.16,78907.16,4.0,-0.93369,8e-05,5.02631]
[1777890871843,43.16,78909.65,4.0,-0.93357,8e-05,5.03102]
[1777890872850,43.16,78894.08,4.0,-0.93476,8e-05,4.9602]
[1777890873502,43.16,78894.08,4.0,-0.93476,8e-05,4.9602]
[1777890873574,43.16,78894.08,4.0,-0.93476,8e-05,4.9602]
[1777890873616,43.16,78894.08,4.0,-0.93476,8e-05,4.9602]
[1777890873857,43.16,78891.21,4.0,-0.93498,8e-05,4.94716]
[1777890874329,43.16,78891.21,4.0,-0.93498,8e-05,4.94716]
[1777890874864,43.16,78902.48,4.0,-0.93413,8e-05,4.99809]
[1777890875870,43.16,78907.87,4.0,-0.93372,8e-05,5.02244]
[1777890878334,43.15,78908.53,4.0,-0.93367,8e-05,5.02507]
[1777890878891,43.15,78913.03,4.0,-0.93333,8e-05,5.04539]
[1777890880086,43.15,78913.65,4.0,-0.93329,8e-05,5.048]
[1777890880331,43.15,78913.65,4.0,-0.93329,8e-05,5.048]
[1777890880906,43.15,78920.27,4.0,-0.93278,8e-05,5.07804]
[1777890881913,43.15,78929.45,4.0,-0.93208,8e-05,5.1199]
[1777890882920,43.15,78934.84,4.0,-0.93166,8e-05,5.14439]
[1777890883927,43.15,78937.52,4.0,-0.93146,8e-05,5.15639]
[1777890884538,43.15,78937.52,4.0,-0.93146,8e-05,5.15639]
[1777890884927,43.15,78937.52,4.0,-0.93146,8e-05,5.15639]
[1777890884934,43.15,78937.04,4.0,-0.9315,8e-05,5.15378]
[1777890885941,43.15,78941.26,4.0,-0.93118,8e-05,5.1729]
[1777890886636,43.15,78941.26,4.0,-0.93118,8e-05,5.1729]
[1777890886660,43.15,78941.26,4.0,-0.93118,8e-05,5.1729]
[1777890886948,43.14,78948.24,4.0,-0.93063,8e-05,5.20482]
[1777890888308,43.14,78946.21,4.0,-0.9308,8e-05,5.19494]
[1777890888962,43.14,78940.11,4.0,-0.93129,8e-05,5.16624]
[1777890889969,43.14,78937.37,4.0,-0.93151,8e-05,5.15318]
[1777890890341,43.14,78937.37,4.0,-0.93151,8e-05,5.15318]
[1777890890976,43.14,78937.04,4.0,-0.93154,8e-05,5.15126]
[1777890891983,43.14,78940.76,4.0,-0.93126,8e-05,5.16806]
[1777890892336,43.14,78940.76,4.0,-0.93126,8e-05,5.16806]
[1777890892990,43.13,78942.58,4.0,-0.93112,8e-05,5.17606]
[1777890893051,43.13,78942.58,4.0,-0.93112,8e-05,5.17606]
[1777890893074,43.13,78942.58,4.0,-0.93112,8e-05,5.17606]
[1777890893337,43.13,78942.58,4.0,-0.93112,8e-05,5.17606]
[1777890893576,43.13,78942.58,4.0,-0.93112,8e-05,5.17606]
[1777890896011,43.13,78947.99,4.0,-0.93072,8e-05,5.19981]
[1777890898026,43.13,78952.02,4.0,-0.93042,8e-05,5.21757]
[1777890899033,43.12,78945.61,4.0,-0.93093,8e-05,5.18732]
[1777890899449,43.12,78945.61,4.0,-0.93093,8e-05,5.18732]
[1777890899542,43.12,78945.61,4.0,-0.93093,8e-05,5.18732]
[1777890899757,43.12,78945.61,4.0,-0.93093,8e-05,5.18732]
[1777890901338,43.12,78944.15,4.0,-0.93105,8e-05,5.1801]
[1777890901347,43.12,78946.39,4.0,-0.93089,8e-05,5.19004]
[1777890903065,43.12,78961.63,4.0,-0.92968,8e-05,5.26043]
[1777890904071,43.12,78964.57,4.0,-0.92945,8e-05,5.27399]
[1777890905338,43.12,78964.57,4.0,-0.92945,8e-05,5.27399]
[1777890905882,43.12,78964.57,4.0,-0.92945,8e-05,5.27399]
[1777890905888,43.12,78964.48,4.0,-0.92947,8e-05,5.27316]
[1777890907331,43.12,78966.8,4.0,-0.92928,8e-05,5.28401]
[1777890907341,43.12,78960.66,4.0,-0.92977,8e-05,5.25508]
[1777890908100,43.11,78957.85,4.0,-0.93,8e-05,5.24179]
[1777890909107,43.11,78955.25,4.0,-0.93021,8e-05,5.22952]
[1777890911121,43.11,78965.82,4.0,-0.92937,8e-05,5.27857]
[1777890912128,43.11,78963.3,4.0,-0.92958,8e-05,5.26657]
[1777890913135,43.11,78956.92,4.0,-0.93009,8e-05,5.2366]
[1777890914850,43.11,78956.92,4.0,-0.93009,8e-05,5.2366]
[1777890914943,43.11,78956.92,4.0,-0.93009,8e-05,5.2366]
[1777890915076,43.11,78958.87,4.0,-0.92994,8e-05,5.24539]
[1777890916156,43.11,78955.14,4.0,-0.93024,8e-05,5.22785]
[1777890917163,43.11,78936.8,4.0,-0.9317,8e-05,5.14233]
[1777890918390,43.11,78936.8,4.0,-0.9317,8e-05,5.14233]
[1777890918450,43.11,78921.17,4.0,-0.93292,8e-05,5.0701]
[1777890919182,43.11,78928.89,4.0,-0.93233,8e-05,5.10525]
[1777890920192,43.1,78935.55,4.0,-0.93181,8e-05,5.13559]
[1777890921195,43.1,78935.55,4.0,-0.93181,8e-05,5.13559]
[1777890921273,43.1,78935.55,4.0,-0.93181,8e-05,5.13559]
[1777890922037,43.1,78935.55,4.0,-0.93181,8e-05,5.13559]
[1777890921374,43.1,78941.57,4.0,-0.93135,8e-05,5.16302]
[1777890922203,43.1,78943.89,4.0,-0.93117,8e-05,5.17334]
[1777890924216,43.1,78938.66,4.0,-0.9316,8e-05,5.14831]
[1777890926231,43.09,78942.43,4.0,-0.93132,8e-05,5.16445]
[1777890927596,43.09,78942.43,4.0,-0.93132,8e-05,5.16445]
[1777890927657,43.09,78942.43,4.0,-0.93132,8e-05,5.16445]
[1777890927827,43.09,78942.43,4.0,-0.93132,8e-05,5.16445]
[1777890927928,43.09,78946.96,4.0,-0.93098,8e-05,5.18457]
[1777890929252,43.09,78933.05,4.0,-0.93208,8e-05,5.11985]
[1777890930259,43.09,78928.86,4.0,-0.93242,8e-05,5.09973]
[1777890931266,43.08,78933.76,4.0,-0.93213,8e-05,5.11498]
[1777890933998,43.08,78934.23,4.0,-0.93211,8e-05,5.11631]
[1777890934050,43.08,78934.23,4.0,-0.93211,8e-05,5.11631]
[1777890934083,43.07,78936.17,4.0,-0.93199,8e-05,5.12357]
[1777890935294,43.07,78939.46,4.0,-0.93174,8e-05,5.1379]
[1777890936305,43.07,78950.12,4.0,-0.93092,8e-05,5.18638]
[1777890937310,43.07,78959.3,4.0,-0.9302,8e-05,5.22864]
[1777890938317,43.06,78957.39,4.0,-0.93036,8e-05,5.21922]
[1777890939324,43.06,78960.89,4.0,-0.93009,8e-05,5.23505]
[1777890940405,43.06,78960.89,4.0,-0.93009,8e-05,5.23505]
[1777890942083,43.06,78962.23,4.0,-0.92999,8e-05,5.24078]
[1777890942346,43.06,78962.04,4.0,-0.93002,8e-05,5.23884]
[1777890946872,43.05,78962.02,4.0,-0.93005,8e-05,5.23718]
[1777890946947,43.05,78958.99,4.0,-0.93031,8e-05,5.22203]
[1777890947139,43.05,78958.99,4.0,-0.93031,8e-05,5.22203]
[1777890947384,43.05,78948.33,4.0,-0.93116,8e-05,5.17248]
[1777890948390,43.04,78954.68,4.0,-0.93066,8e-05,5.20155]
[1777890949398,43.04,78963.46,4.0,-0.92997,8e-05,5.24201]
[1777890950737,43.04,78963.46,4.0,-0.92997,8e-05,5.24201]
[1777890950746,43.04,78965.21,4.0,-0.92985,8e-05,5.24913]
[1777890951412,43.04,78972.44,4.0,-0.92927,8e-05,5.28298]
[1777890953249,43.02,78974.85,4.0,-0.92917,8e-05,5.28848]
[1777890954433,42.97,78968.34,4.0,-0.9299,8e-05,5.24654]
[1777890955440,42.97,78963.07,4.0,-0.93033,8e-05,5.22139]
[1777890956447,42.97,78955.27,4.0,-0.93096,8e-05,5.18456]
[1777890957454,42.97,78949.11,4.0,-0.93145,8e-05,5.15554]
[1777890958461,42.97,78946.52,4.0,-0.93166,8e-05,5.14316]
[1777890959681,42.97,78946.52,4.0,-0.93166,8e-05,5.14316]
[1777890959741,42.97,78946.52,4.0,-0.93166,8e-05,5.14316]
[1777890959833,42.97,78946.52,4.0,-0.93166,8e-05,5.14316]
[1777890960581,42.97,78946.01,4.0,-0.93171,8e-05,5.14009]
[1777890960637,42.97,78949.69,4.0,-0.93142,8e-05,5.15714]
[1777890961482,42.96,78958.5,4.0,-0.93073,8e-05,5.1977]
[1777890962489,42.96,78955.28,4.0,-0.93099,8e-05,5.18228]
[1777890964406,42.96,78953.64,4.0,-0.93113,8e-05,5.17423]
[1777890964581,42.96,78953.64,4.0,-0.93113,8e-05,5.17423]
[1777890964603,42.96,78953.64,4.0,-0.93113,8e-05,5.17423]
[1777890965112,42.96,78953.64,4.0,-0.93113,8e-05,5.17423]
[1777890964678,42.96,78951.52,4.0,-0.93131,8e-05,5.16398]
[1777890965331,42.96,78951.52,4.0,-0.93131,8e-05,5.16398]
[1777890966072,42.96,78951.52,4.0,-0.93131,8e-05,5.16398]
[1777890966090,42.96,78951.52,4.0,-0.93131,8e-05,5.16398]
[1777890966124,42.96,78952.85,4.0,-0.93121,8e-05,5.16976]
[1777890966326,42.96,78952.85,4.0,-0.93121,8e-05,5.16976]
[1777890966981,42.96,78952.85,4.0,-0.93121,8e-05,5.16976]
[1777890967076,42.96,78952.85,4.0,-0.93121,8e-05,5.16976]
[1777890967083,42.95,78947.44,4.0,-0.93165,8e-05,5.1439]
[1777890967526,42.95,78941.04,4.0,-0.93215,8e-05,5.1143]
[1777890968547,42.95,78922.94,4.0,-0.93356,8e-05,5.03078]
[1777890969546,42.95,78925.23,4.0,-0.93339,8e-05,5.04108]
[1777890972539,42.95,78925.86,4.0,-0.93335,8e-05,5.04355]
[1777890972567,42.95,78928.34,4.0,-0.93316,8e-05,5.05471]
[1777890973956,42.95,78932.03,4.0,-0.93288,8e-05,5.07118]
[1777890974231,42.95,78932.03,4.0,-0.93288,8e-05,5.07118]
[1777890974253,42.95,78932.03,4.0,-0.93288,8e-05,5.07118]
[1777890974581,42.95,78935.34,4.0,-0.93262,8e-05,5.0864]
[1777890975588,42.95,78931.87,4.0,-0.9329,8e-05,5.07016]
[1777890976595,42.95,78935.35,4.0,-0.93263,8e-05,5.08592]
[1777890977602,42.95,78942.57,4.0,-0.93207,8e-05,5.11895]
[1777890978609,42.94,78947.55,4.0,-0.93169,8e-05,5.14171]
[1777890979161,42.94,78947.55,4.0,-0.93169,8e-05,5.14171]
[1777890979189,42.94,78947.55,4.0,-0.93169,8e-05,5.14171]
[1777890979325,42.94,78947.55,4.0,-0.93169,8e-05,5.14171]
[1777890980623,42.94,78963.26,4.0,-0.93045,8e-05,5.21407]
[1777890981479,42.94,78963.26,4.0,-0.93045,8e-05,5.21407]
[1777890981576,42.94,78963.26,4.0,-0.93045,8e-05,5.21407]
[1777890981718,42.94,78963.26,4.0,-0.93045,8e-05,5.21407]
[1777890981828,42.94,78963.26,4.0,-0.93045,8e-05,5.21407]
[1777890981922,42.94,78969.31,4.0,-0.92999,8e-05,5.2415]
[1777890982637,42.94,78974.98,4.0,-0.92953,8e-05,5.26808]
[1777890983644,42.94,78972.22,4.0,-0.92976,8e-05,5.25462]
[1777890986665,42.93,78965.6,4.0,-0.93032,8e-05,5.22203]
[1777890987708,42.93,78965.6,4.0,-0.93032,8e-05,5.22203]
[1777890987761,42.93,78958.23,4.0,-0.93091,8e-05,5.18713]
[1777890988649,42.93,78958.23,4.0,-0.93091,8e-05,5.18713]
[1777890988808,42.93,78958.23,4.0,-0.93091,8e-05,5.18713]
[1777890988826,42.93,78958.23,4.0,-0.93091,8e-05,5.18713]
[1777890988878,42.93,78953.48,4.0,-0.93131,8e-05,5.16414]
[1777890990555,42.93,78953.61,4.0,-0.9313,8e-05,5.16475]
[1777890990574,42.93,78953.61,4.0,-0.9313,8e-05,5.16475]
[1777890990601,42.93,78953.61,4.0,-0.9313,8e-05,5.16475]
[1777890990693,42.92,78948.62,4.0,-0.9317,8e-05,5.14121]
[1777890991149,42.92,78948.62,4.0,-0.9317,8e-05,5.14121]
[1777890991339,42.92,78948.62,4.0,-0.9317,8e-05,5.14121]
[1777890991700,42.92,78951.65,4.0,-0.93154,8e-05,5.14836]
[1777890993465,42.92,78953.35,4.0,-0.93141,8e-05,5.1559]
[1777890993475,42.92,78953.35,4.0,-0.93141,8e-05,5.1559]
[1777890993576,42.92,78953.35,4.0,-0.93141,8e-05,5.1559]
[1777890994020,42.92,78953.35,4.0,-0.93141,8e-05,5.1559]
[1777890994080,42.92,78953.35,4.0,-0.93141,8e-05,5.1559]
[1777890994122,42.92,78955.8,4.0,-0.93123,8e-05,5.16654]
[1777890996432,42.92,78955.87,4.0,-0.93123,8e-05,5.16648]
[1777890996663,42.92,78955.87,4.0,-0.93123,8e-05,5.16648]
[1777890997088,42.92,78955.87,4.0,-0.93123,8e-05,5.16648]
[1777890997677,42.91,78958.07,4.0,-0.93107,8e-05,5.17594]
[1777890997909,42.91,78958.07,4.0,-0.93107,8e-05,5.17594]
[1777890999654,42.91,78957.76,4.0,-0.9311,8e-05,5.17409]
[1777891000293,42.91,78956.24,4.0,-0.93123,8e-05,5.16662]
[1777891000326,42.91,78956.24,4.0,-0.93123,8e-05,5.16662]
[1777891000399,42.91,78956.24,4.0,-0.93123,8e-05,5.16662]
[1777891000426,42.91,78956.24,4.0,-0.93123,8e-05,5.16662]
[1777891000578,42.91,78956.24,4.0,-0.93123,8e-05,5.16662]
[1777891000764,42.91,78952.69,4.0,-0.93152,8e-05,5.14973]
[1777891002560,42.91,78953.38,4.0,-0.93147,8e-05,5.15255]
[1777891002576,42.91,78953.38,4.0,-0.93147,8e-05,5.15255]
[1777891002613,42.91,78953.38,4.0,-0.93147,8e-05,5.15255]
[1777891003996,42.91,78954.19,4.0,-0.93141,8e-05,5.15594]
[1777891004079,42.91,78954.19,4.0,-0.93141,8e-05,5.15594]
[1777891005330,42.9,78953.0,4.0,-0.93153,8e-05,5.14929]
[1777891005584,42.9,78953.0,4.0,-0.93153,8e-05,5.14929]
[1777891005587,42.9,78953.0,4.0,-0.93153,8e-05,5.14929]
[1777891006110,42.9,78953.0,4.0,-0.93153,8e-05,5.14929]
[1777891006331,42.9,78952.04,4.0,-0.93161,8e-05,5.14447]
[1777891006481,42.9,78952.04,4.0,-0.93161,8e-05,5.14447]
[1777891006575,42.9,78952.04,4.0,-0.93161,8e-05,5.14447]
[1777891008820,42.9,78948.85,4.0,-0.93188,8e-05,5.1286]
[1777891009358,42.9,78948.85,4.0,-0.93188,8e-05,5.1286]
[1777891009829,42.9,78940.41,4.0,-0.93254,8e-05,5.08959]
[1777891011842,42.9,78935.64,4.0,-0.93292,8e-05,5.067]
[1777891012497,42.9,78935.64,4.0,-0.93292,8e-05,5.067]
[1777891012573,42.9,78935.64,4.0,-0.93292,8e-05,5.067]
[1777891012958,42.9,78935.64,4.0,-0.93292,8e-05,5.067]
[1777891013032,42.89,78934.46,4.0,-0.93302,8e-05,5.06106]
[1777891013554,42.89,78934.46,4.0,-0.93302,8e-05,5.06106]
[1777891013581,42.89,78934.46,4.0,-0.93302,8e-05,5.06106]
[1777891013673,42.89,78934.46,4.0,-0.93302,8e-05,5.06106]
[1777891014173,42.89,78934.46,4.0,-0.93302,8e-05,5.06106]
[1777891014328,42.89,78933.65,4.0,-0.93308,8e-05,5.05734]
[1777891015368,42.89,78935.73,4.0,-0.93293,8e-05,5.06667]
[1777891015871,42.89,78960.92,4.0,-0.93095,8e-05,5.18308]
[1777891016878,42.89,78967.7,4.0,-0.93042,8e-05,5.21418]
[1777891017885,42.89,78996.48,4.0,-0.92809,8e-05,5.34964]
[1777891018975,42.89,78996.48,4.0,-0.92809,8e-05,5.34964]
[1777891018995,42.89,78996.48,4.0,-0.92809,8e-05,5.34964]
[1777891019026,42.89,79014.03,4.0,-0.92665,8e-05,5.43307]
[1777891019512,42.89,79014.03,4.0,-0.92665,8e-05,5.43307]
[1777891019899,42.86,79015.23,4.0,-0.92667,8e-05,5.43177]
[1777891021088,42.86,79015.23,4.0,-0.92667,8e-05,5.43177]
[1777891021112,42.86,79015.47,4.0,-0.92666,8e-05,5.4325]
[1777891022920,42.83,79011.65,4.0,-0.92712,8e-05,5.40615]
[1777891023965,42.83,78997.42,4.0,-0.92829,8e-05,5.33847]
[1777891024967,42.83,78955.88,4.0,-0.93164,8e-05,5.14277]
[1777891025352,42.83,78955.88,4.0,-0.93164,8e-05,5.14277]
[1777891025568,42.83,78955.88,4.0,-0.93164,8e-05,5.14277]
[1777891025974,42.83,78936.34,4.0,-0.93318,8e-05,5.0518]
[1777891026981,42.83,78936.96,4.0,-0.93314,8e-05,5.05419]
[1777891027448,42.83,78936.96,4.0,-0.93314,8e-05,5.05419]
[1777891027988,42.83,78941.04,4.0,-0.93282,8e-05,5.07317]
[1777891028378,42.83,78941.04,4.0,-0.93282,8e-05,5.07317]
[1777891029014,42.83,78943.77,4.0,-0.93261,8e-05,5.08593]
[1777891030584,42.83,78941.87,4.0,-0.93275,8e-05,5.0773]
[1777891030878,42.83,78941.87,4.0,-0.93275,8e-05,5.0773]
[1777891030925,42.83,78941.87,4.0,-0.93275,8e-05,5.0773]
[1777891031074,42.83,78941.87,4.0,-0.93275,8e-05,5.0773]
[1777891031097,42.83,78940.07,4.0,-0.9329,8e-05,5.06849]
[1777891031218,42.83,78940.07,4.0,-0.9329,8e-05,5.06849]
[1777891031325,42.83,78940.07,4.0,-0.9329,8e-05,5.06849]
[1777891036576,42.82,78940.96,4.0,-0.93285,8e-05,5.0714]
[1777891036580,42.82,78940.96,4.0,-0.93285,8e-05,5.0714]
[1777891036848,42.82,78940.96,4.0,-0.93285,8e-05,5.0714]
[1777891037470,42.82,78939.63,4.0,-0.93296,8e-05,5.06503]
[1777891037576,42.82,78939.63,4.0,-0.93296,8e-05,5.06503]
[1777891038077,42.82,78936.9,4.0,-0.93318,8e-05,5.05224]
[1777891039084,42.82,78932.77,4.0,-0.9335,8e-05,5.03305]
[1777891040092,42.82,78928.81,4.0,-0.93381,8e-05,5.0147]
[1777891040604,42.82,78928.81,4.0,-0.93381,8e-05,5.0147]
[1777891040648,42.82,78928.81,4.0,-0.93381,8e-05,5.0147]
[1777891040831,42.82,78928.81,4.0,-0.93381,8e-05,5.0147]
[1777891044119,42.82,78933.29,4.0,-0.93347,8e-05,5.03466]
[1777891045017,42.82,78933.29,4.0,-0.93347,8e-05,5.03466]
[1777891045025,42.82,78933.29,4.0,-0.93347,8e-05,5.03466]
[1777891045077,42.82,78933.29,4.0,-0.93347,8e-05,5.03466]
[1777891045126,42.81,78936.52,4.0,-0.93322,8e-05,5.04933]
[1777891046251,42.81,78936.61,4.0,-0.93322,8e-05,5.04954]
[1777891046328,42.81,78936.61,4.0,-0.93322,8e-05,5.04954]
[1777891047140,42.81,78941.68,4.0,-0.93283,8e-05,5.0727]
[1777891048147,42.81,78947.25,4.0,-0.9324,8e-05,5.09819]
[1777891048617,42.81,78947.25,4.0,-0.9324,8e-05,5.09819]
[1777891048638,42.81,78947.25,4.0,-0.9324,8e-05,5.09819]
[1777891048830,42.81,78947.25,4.0,-0.9324,8e-05,5.09819]
[1777891050161,42.81,78943.51,4.0,-0.9327,8e-05,5.08036]
[1777891051168,42.81,78944.55,4.0,-0.9327,8e-05,5.07843]
[1777891052376,42.81,78945.15,4.0,-0.93266,8e-05,5.08096]
[1777891052577,42.81,78945.15,4.0,-0.93266,8e-05,5.08096]
[1777891053182,42.81,78944.29,4.0,-0.93273,8e-05,5.07675]
[1777891054016,42.81,78944.29,4.0,-0.93273,8e-05,5.07675]
[1777891054068,42.81,78944.29,4.0,-0.93273,8e-05,5.07675]
[1777891056766,42.81,78943.2,4.0,-0.93283,8e-05,5.07101]
[1777891056825,42.81,78943.2,4.0,-0.93283,8e-05,5.07101]
[1777891057209,42.8,78939.39,4.0,-0.93313,8e-05,5.05322]
[1777891057419,42.8,78939.39,4.0,-0.93313,8e-05,5.05322]
[1777891057517,42.8,78939.39,4.0,-0.93313,8e-05,5.05322]
[1777891057576,42.8,78939.39,4.0,-0.93313,8e-05,5.05322]
[1777891058217,42.8,78936.19,4.0,-0.93338,8e-05,5.0383]
[1777891058528,42.8,78936.19,4.0,-0.93338,8e-05,5.0383]
[1777891058577,42.8,78936.19,4.0,-0.93338,8e-05,5.0383]
[1777891059223,42.8,78930.74,4.0,-0.9338,8e-05,5.0131]
[1777891061498,42.8,78929.68,4.0,-0.93389,8e-05,5.00811]
[1777891061564,42.8,78929.68,4.0,-0.93389,8e-05,5.00811]
[1777891061578,42.8,78929.68,4.0,-0.93389,8e-05,5.00811]
[1777891061630,42.8,78924.31,4.0,-0.9343,8e-05,4.98341]
[1777891063252,42.8,78927.68,4.0,-0.93405,8e-05,4.99864]
[1777891064546,42.8,78927.68,4.0,-0.93405,8e-05,4.99864]
[1777891064577,42.8,78927.68,4.0,-0.93405,8e-05,4.99864]
[1777891065909,42.8,78927.98,4.0,-0.93403,8e-05,4.99989]
[1777891065932,42.8,78927.98,4.0,-0.93403,8e-05,4.99989]
[1777891066076,42.8,78927.98,4.0,-0.93403,8e-05,4.99989]
[1777891066177,42.8,78928.08,4.0,-0.93402,8e-05,5.0001]
[1777891066273,42.8,78924.59,4.0,-0.93429,8e-05,4.98414]
[1777891067280,42.8,78939.59,4.0,-0.93313,8e-05,5.05285]
[1777891068287,42.8,78948.78,4.0,-0.93242,8e-05,5.09507]
[1777891069559,42.8,78948.78,4.0,-0.93242,8e-05,5.09507]
[1777891069576,42.8,78948.78,4.0,-0.93242,8e-05,5.09507]
[1777891069664,42.8,78948.49,4.0,-0.93245,8e-05,5.09345]
[1777891070327,42.8,78948.49,4.0,-0.93245,8e-05,5.09345]
[1777891070490,42.8,78948.49,4.0,-0.93245,8e-05,5.09345]
[1777891070580,42.8,78948.49,4.0,-0.93245,8e-05,5.09345]
[1777891072316,42.79,78940.16,4.0,-0.93311,8e-05,5.05423]
[1777891073620,42.79,78940.16,4.0,-0.93311,8e-05,5.05423]
[1777891073759,42.79,78940.16,4.0,-0.93311,8e-05,5.05423]
[1777891073828,42.79,78940.16,4.0,-0.93311,8e-05,5.05423]
[1777891073896,42.79,78932.54,4.0,-0.9337,8e-05,5.01899]
[1777891076344,42.79,78929.52,4.0,-0.93395,8e-05,5.00469]
[1777891077492,42.79,78929.52,4.0,-0.93395,8e-05,5.00469]
[1777891077544,42.79,78929.52,4.0,-0.93395,8e-05,5.00469]
[1777891077577,42.79,78929.52,4.0,-0.93395,8e-05,5.00469]
[1777891081379,42.79,78919.04,4.0,-0.93476,8e-05,4.95613]
[1777891082386,42.79,78917.16,4.0,-0.9349,8e-05,4.94751]
[1777891084016,42.79,78917.16,4.0,-0.9349,8e-05,4.94751]
[1777891084092,42.79,78917.16,4.0,-0.9349,8e-05,4.94751]
[1777891084592,42.79,78918.65,4.0,-0.93479,8e-05,4.95419]
[1777891085409,42.79,78924.82,4.0,-0.93432,8e-05,4.98229]
[1777891086415,42.79,78927.6,4.0,-0.93411,8e-05,4.9949]
[1777891088536,42.79,78927.83,4.0,-0.93409,8e-05,4.99582]
[1777891088576,42.79,78927.83,4.0,-0.93409,8e-05,4.99582]
[1777891089024,42.79,78927.83,4.0,-0.93409,8e-05,4.99582]
[1777891091450,42.79,78923.8,4.0,-0.93441,8e-05,4.97688]
[1777891092783,42.79,78923.8,4.0,-0.93441,8e-05,4.97688]
[1777891092827,42.79,78923.8,4.0,-0.93441,8e-05,4.97688]
[1777891092870,42.79,78923.8,4.0,-0.93441,8e-05,4.97688]
[1777891092884,42.79,78921.32,4.0,-0.9346,8e-05,4.96545]
[1777891093465,42.79,78924.35,4.0,-0.93437,8e-05,4.97919]
[1777891095479,42.78,78921.49,4.0,-0.9346,8e-05,4.9659]
[1777891097243,42.78,78921.49,4.0,-0.9346,8e-05,4.9659]
[1777891097288,42.78,78921.59,4.0,-0.93459,8e-05,4.96625]
[1777891097328,42.78,78921.59,4.0,-0.93459,8e-05,4.96625]
[1777891101209,42.78,78923.88,4.0,-0.93442,8e-05,4.9764]
[1777891101327,42.78,78922.87,4.0,-0.9345,8e-05,4.97168]
[1777891101505,42.78,78922.87,4.0,-0.9345,8e-05,4.97168]
[1777891101521,42.78,78923.0,4.0,-0.93449,8e-05,4.97217]
[1777891102689,42.78,78923.0,4.0,-0.93449,8e-05,4.97217]
[1777891102710,42.78,78923.0,4.0,-0.93449,8e-05,4.97217]
[1777891102826,42.78,78923.0,4.0,-0.93449,8e-05,4.97217]
[1777891102927,42.78,78921.52,4.0,-0.93461,8e-05,4.96531]
[1777891107433,42.78,78920.5,4.0,-0.93469,8e-05,4.96028]
[1777891107522,42.78,78920.5,4.0,-0.93469,8e-05,4.96028]
[1777891107576,42.78,78920.5,4.0,-0.93469,8e-05,4.96028]
[1777891108274,42.78,78920.5,4.0,-0.93469,8e-05,4.96028]
[1777891107598,42.78,78920.97,4.0,-0.93466,8e-05,4.96235]
[1777891108325,42.78,78920.97,4.0,-0.93466,8e-05,4.96235]
[1777891108387,42.78,78920.97,4.0,-0.93466,8e-05,4.96235]
[1777891108439,42.78,78920.97,4.0,-0.93466,8e-05,4.96235]
[1777891108577,42.78,78920.97,4.0,-0.93466,8e-05,4.96235]
[1777891113833,42.78,78915.27,4.0,-0.93517,8e-05,4.92967]
[1777891113884,42.78,78915.27,4.0,-0.93517,8e-05,4.92967]
[1777891114077,42.78,78915.27,4.0,-0.93517,8e-05,4.92967]
[1777891114716,42.78,78913.86,4.0,-0.93528,8e-05,4.92323]
[1777891114768,42.78,78913.86,4.0,-0.93528,8e-05,4.92323]
[1777891114827,42.78,78913.86,4.0,-0.93528,8e-05,4.92323]
[1777891114928,42.78,78914.58,4.0,-0.93522,8e-05,4.9265]
[1777891117634,42.78,78917.04,4.0,-0.93504,8e-05,4.93765]
[1777891119428,42.78,78917.16,4.0,-0.93503,8e-05,4.93817]
[1777891119477,42.78,78917.16,4.0,-0.93503,8e-05,4.93817]
[1777891119576,42.78,78917.16,4.0,-0.93503,8e-05,4.93817]
[1777891122969,42.78,78914.64,4.0,-0.93522,8e-05,4.92669]
[1777891123014,42.78,78914.64,4.0,-0.93522,8e-05,4.92669]
[1777891123079,42.78,78914.64,4.0,-0.93522,8e-05,4.92669]
[1777891123159,42.78,78914.45,4.0,-0.93524,8e-05,4.92583]
[1777891126381,42.78,78915.36,4.0,-0.93517,8e-05,4.92998]
[1777891126404,42.78,78915.36,4.0,-0.93517,8e-05,4.92998]
[1777891126576,42.78,78915.36,4.0,-0.93517,8e-05,4.92998]
[1777891128710,42.78,78911.89,4.0,-0.93543,8e-05,4.91424]
[1777891131509,42.78,78910.88,4.0,-0.9355,8e-05,4.90973]
[1777891131579,42.78,78910.88,4.0,-0.9355,8e-05,4.90973]
[1777891131899,42.78,78910.88,4.0,-0.9355,8e-05,4.90973]
[1777891131936,42.78,78926.16,4.0,-0.93434,8e-05,4.97933]
[1777891132739,42.78,78942.35,4.0,-0.93309,8e-05,5.05355]
[1777891133746,42.78,78934.81,4.0,-0.93368,8e-05,5.01868]
[1777891134555,42.78,78934.81,4.0,-0.93368,8e-05,5.01868]
[1777891134753,42.78,78928.22,4.0,-0.93419,8e-05,4.98834]
[1777891137774,42.78,78923.26,4.0,-0.93457,8e-05,4.96538]
[1777891139788,42.78,78919.49,4.0,-0.93486,8e-05,4.94807]
[1777891144823,42.78,78921.22,4.0,-0.93474,8e-05,4.95572]
[1777891148915,42.77,78922.57,4.0,-0.93464,8e-05,4.96172]
[1777891148963,42.77,78922.57,4.0,-0.93464,8e-05,4.96172]
[1777891149079,42.77,78922.57,4.0,-0.93464,8e-05,4.96172]
[1777891149181,42.77,78922.38,4.0,-0.93465,8e-05,4.96074]
[1777891150866,42.77,78928.58,4.0,-0.93418,8e-05,4.98901]
[1777891152880,42.77,78931.59,4.0,-0.93395,8e-05,5.00264]
[1777891153887,42.77,78936.18,4.0,-0.9336,8e-05,5.02358]
[1777891156907,42.77,78933.47,4.0,-0.93381,8e-05,5.01069]
[1777891157915,42.77,78930.55,4.0,-0.93404,8e-05,4.99714]
[1777891159929,42.77,78937.23,4.0,-0.93353,8e-05,5.02753]
[1777891161943,42.77,78944.33,4.0,-0.93298,8e-05,5.05994]
[1777891162950,42.77,78948.6,4.0,-0.93265,8e-05,5.07948]
[1777891163661,42.77,78948.6,4.0,-0.93265,8e-05,5.07948]
[1777891164131,42.77,78948.6,4.0,-0.93265,8e-05,5.07948]
[1777891164141,42.77,78954.53,4.0,-0.9322,8e-05,5.10647]
[1777891164964,42.77,78965.86,4.0,-0.9313,8e-05,5.15915]
[1777891166978,42.76,78963.32,4.0,-0.93151,8e-05,5.14666]
[1777891167985,42.76,78958.3,4.0,-0.93192,8e-05,5.12295]
[1777891168992,42.76,78954.21,4.0,-0.93225,8e-05,5.10363]
[1777891169999,42.76,78956.64,4.0,-0.93206,8e-05,5.11459]
[1777891171005,42.76,78960.4,4.0,-0.93185,8e-05,5.12498]
[1777891172014,42.76,78963.75,4.0,-0.93159,8e-05,5.14025]
[1777891175038,42.75,78967.31,4.0,-0.93132,8e-05,5.15619]
[1777891178060,42.75,78961.62,4.0,-0.93179,8e-05,5.12835]
[1777891178584,42.75,78961.62,4.0,-0.93179,8e-05,5.12835]
[1777891179067,42.75,78956.99,4.0,-0.93216,8e-05,5.10654]
[1777891181439,42.75,78956.18,4.0,-0.93224,8e-05,5.10225]
[1777891181484,42.75,78956.18,4.0,-0.93224,8e-05,5.10225]
[1777891181579,42.75,78956.18,4.0,-0.93224,8e-05,5.10225]
[1777891182088,42.75,78957.42,4.0,-0.93214,8e-05,5.10774]
[1777891183095,42.74,78959.85,4.0,-0.93196,8e-05,5.11876]
[1777891187596,42.74,78961.24,4.0,-0.93187,8e-05,5.12407]
[1777891187738,42.74,78961.24,4.0,-0.93187,8e-05,5.12407]
[1777891187829,42.74,78961.24,4.0,-0.93187,8e-05,5.12407]
[1777891188037,42.74,78961.24,4.0,-0.93187,8e-05,5.12407]
[1777891188076,42.74,78961.24,4.0,-0.93187,8e-05,5.12407]
[1777891188130,42.74,78962.6,4.0,-0.93176,8e-05,5.1301]
[1777891189137,42.74,78957.83,4.0,-0.93215,8e-05,5.10764]
[1777891190144,42.74,78955.14,4.0,-0.93236,8e-05,5.0949]
[1777891193166,42.73,78949.3,4.0,-0.93283,8e-05,5.06714]
[1777891195180,42.73,78946.9,4.0,-0.93303,8e-05,5.05565]
[1777891197044,42.73,78946.14,4.0,-0.93309,8e-05,5.05196]
[1777891197288,42.73,78941.61,4.0,-0.93344,8e-05,5.0309]
[1777891198201,42.73,78937.56,4.0,-0.93376,8e-05,5.01213]
[1777891199208,42.73,78932.87,4.0,-0.93412,8e-05,4.99049]
[1777891201221,42.73,78928.47,4.0,-0.93446,8e-05,4.97019]
[1777891204243,42.73,78940.54,4.0,-0.93354,8e-05,5.02539]
[1777891205251,42.73,78953.12,4.0,-0.93256,8e-05,5.0833]
[1777891206258,42.73,78953.28,4.0,-0.93255,8e-05,5.0838]
[1777891210556,42.72,78954.34,4.0,-0.93248,8e-05,5.08778]
[1777891210580,42.72,78954.34,4.0,-0.93248,8e-05,5.08778]
[1777891210608,42.72,78954.34,4.0,-0.93248,8e-05,5.08778]
[1777891211228,42.72,78954.34,4.0,-0.93248,8e-05,5.08778]
[1777891211325,42.72,78954.34,4.0,-0.93248,8e-05,5.08778]
[1777891211371,42.72,78956.44,4.0,-0.93232,8e-05,5.09727]
[1777891212300,42.72,78961.0,4.0,-0.93197,8e-05,5.11819]
[1777891213329,42.72,78972.87,4.0,-0.93103,8e-05,5.17352]
[1777891214340,42.72,78988.59,4.0,-0.92977,8e-05,5.247]
[1777891215346,42.72,78988.29,4.0,-0.9298,8e-05,5.24522]
[1777891216355,42.72,78986.68,4.0,-0.92994,8e-05,5.23715]
[1777891218939,42.71,78988.82,4.0,-0.92979,8e-05,5.24582]
[1777891219375,42.71,78993.85,4.0,-0.92939,8e-05,5.26907]
[1777891223404,42.64,79004.03,4.0,-0.92891,8e-05,5.29705]
[1777891224427,42.63,79005.07,4.0,-0.92884,8e-05,5.30144]
[1777891225419,42.63,79012.9,4.0,-0.92821,8e-05,5.33812]
[1777891228440,42.59,79009.25,4.0,-0.92872,8e-05,5.30845]
[1777891230453,42.55,79012.56,4.0,-0.92864,8e-05,5.31344]
[1777891235490,42.45,79007.07,4.0,-0.92962,8e-05,5.25498]
[1777891236497,42.44,79000.01,4.0,-0.93027,8e-05,5.21709]
[1777891238511,42.43,78996.04,4.0,-0.9306,8e-05,5.19757]
[1777891243929,42.43,78996.4,4.0,-0.9306,8e-05,5.19781]
[1777891243969,42.43,78996.4,4.0,-0.9306,8e-05,5.19781]
[1777891244078,42.43,78996.4,4.0,-0.9306,8e-05,5.19781]
[1777891244179,42.43,78996.09,4.0,-0.93063,8e-05,5.19599]
[1777891247574,42.42,78993.39,4.0,-0.93087,8e-05,5.18185]
[1777891249588,42.42,78996.68,4.0,-0.93062,8e-05,5.19672]
[1777891250595,42.42,79003.72,4.0,-0.93005,8e-05,5.22965]
[1777891251602,42.42,79001.2,4.0,-0.93026,8e-05,5.21732]
[1777891254334,42.42,78999.95,4.0,-0.93037,8e-05,5.21103]
[1777891254387,42.42,78999.95,4.0,-0.93037,8e-05,5.21103]
[1777891254436,42.41,78998.43,4.0,-0.93051,8e-05,5.20311]
[1777891254580,42.41,78998.43,4.0,-0.93051,8e-05,5.20311]
[1777891256637,42.39,78994.09,4.0,-0.93098,8e-05,5.17568]
[1777891257644,42.38,78989.91,4.0,-0.93137,8e-05,5.15287]
[1777891260666,42.35,78985.15,4.0,-0.93185,8e-05,5.12477]
[1777891262680,42.34,78979.7,4.0,-0.93236,8e-05,5.09456]
[1777891264694,42.34,78986.53,4.0,-0.93182,8e-05,5.12616]
[1777891266708,42.33,78974.49,4.0,-0.93279,8e-05,5.06934]
[1777891267715,42.33,78971.24,4.0,-0.93307,8e-05,5.05263]
[1777891270125,42.32,78971.12,4.0,-0.9331,8e-05,5.05077]
[1777891270164,42.32,78971.12,4.0,-0.9331,8e-05,5.05077]
[1777891270326,42.32,78971.12,4.0,-0.9331,8e-05,5.05077]
[1777891270334,42.32,78971.61,4.0,-0.93309,8e-05,5.05177]
[1777891271743,42.31,78982.23,4.0,-0.93227,8e-05,5.09991]
[1777891272750,42.31,78985.59,4.0,-0.93201,8e-05,5.11545]
[1777891273758,42.31,78988.79,4.0,-0.93176,8e-05,5.13025]
[1777891274767,42.31,78993.72,4.0,-0.93137,8e-05,5.15318]
[1777891277051,42.31,78995.75,4.0,-0.93121,8e-05,5.16246]
[1777891277367,42.31,78995.75,4.0,-0.93121,8e-05,5.16246]
[1777891277147,42.31,78985.48,4.0,-0.93204,8e-05,5.11387]
[1777891277787,42.31,78959.01,4.0,-0.93412,8e-05,4.99032]
[1777891278794,42.31,78955.16,4.0,-0.93442,8e-05,4.97249]
[1777891279803,42.31,78951.03,4.0,-0.93474,8e-05,4.95342]
[1777891280549,42.31,78951.03,4.0,-0.93474,8e-05,4.95342]
[1777891280981,42.31,78951.03,4.0,-0.93474,8e-05,4.95342]
[1777891281171,42.31,78951.03,4.0,-0.93474,8e-05,4.95342]
[1777891281217,42.31,78947.61,4.0,-0.935,8e-05,4.9377]
[1777891284837,42.31,78954.92,4.0,-0.93444,8e-05,4.97155]
[1777891286851,42.31,78960.86,4.0,-0.93398,8e-05,4.99899]
[1777891288008,42.31,78960.86,4.0,-0.93398,8e-05,4.99899]
[1777891288078,42.31,78960.86,4.0,-0.93398,8e-05,4.99899]
[1777891288240,42.31,78960.86,4.0,-0.93398,8e-05,4.99899]
[1777891288407,42.31,78960.86,4.0,-0.93398,8e-05,4.99899]
[1777891288579,42.31,78960.44,4.0,-0.93401,8e-05,4.99695]
[1777891290717,42.31,78962.1,4.0,-0.93388,8e-05,5.00459]
[1777891290819,42.31,78962.1,4.0,-0.93388,8e-05,5.00459]
[1777891290828,42.31,78962.1,4.0,-0.93388,8e-05,5.00459]
[1777891290878,42.31,78961.08,4.0,-0.93396,8e-05,4.9998]
[1777891292893,42.31,78972.73,4.0,-0.93313,8e-05,5.04736]
[1777891293900,42.31,78981.05,4.0,-0.93247,8e-05,5.08607]
[1777891294906,42.31,78983.63,4.0,-0.93227,8e-05,5.09796]
[1777891299269,42.3,78983.58,4.0,-0.93229,8e-05,5.0971]
[1777891299321,42.3,78983.58,4.0,-0.93229,8e-05,5.0971]
[1777891299329,42.3,78983.58,4.0,-0.93229,8e-05,5.0971]
[1777891301965,42.3,78979.11,4.0,-0.93266,8e-05,5.07534]
[1777891303081,42.3,78979.11,4.0,-0.93266,8e-05,5.07534]
[1777891303133,42.3,78979.11,4.0,-0.93266,8e-05,5.07534]
[1777891303326,42.3,78979.11,4.0,-0.93266,8e-05,5.07534]
[1777891304667,42.3,78977.45,4.0,-0.93279,8e-05,5.06723]
[1777891304682,42.3,78977.45,4.0,-0.93279,8e-05,5.06723]
[1777891304831,42.3,78977.45,4.0,-0.93279,8e-05,5.06723]
[1777891304986,42.3,78976.33,4.0,-0.93288,8e-05,5.06184]
[1777891305993,42.3,78972.08,4.0,-0.93322,8e-05,5.04187]
[1777891307000,42.3,78967.27,4.0,-0.9336,8e-05,5.01938]
[1777891307800,42.3,78967.27,4.0,-0.9336,8e-05,5.01938]
[1777891307826,42.3,78967.27,4.0,-0.9336,8e-05,5.01938]
[1777891309202,42.3,78966.14,4.0,-0.93369,8e-05,5.01404]
[1777891309254,42.3,78966.14,4.0,-0.93369,8e-05,5.01404]
[1777891309326,42.3,78966.14,4.0,-0.93369,8e-05,5.01404]
[1777891309355,42.3,78963.6,4.0,-0.93389,8e-05,5.00217]
[1777891310412,42.3,78963.6,4.0,-0.93389,8e-05,5.00217]
[1777891312042,42.3,78958.3,4.0,-0.93431,8e-05,4.97745]
[1777891313049,42.3,78954.41,4.0,-0.93461,8e-05,4.95945]
[1777891313984,42.3,78954.41,4.0,-0.93461,8e-05,4.95945]
[1777891314037,42.3,78954.41,4.0,-0.93461,8e-05,4.95945]
[1777891314077,42.3,78954.41,4.0,-0.93461,8e-05,4.95945]
[1777891314253,42.3,78954.41,4.0,-0.93461,8e-05,4.95945]
[1777891314324,42.3,78954.41,4.0,-0.93461,8e-05,4.95945]
[1777891315063,42.3,78942.61,4.0,-0.93552,8e-05,4.90515]
[1777891316070,42.3,78940.16,4.0,-0.9357,8e-05,4.894]
[1777891319091,42.3,78937.61,4.0,-0.93589,8e-05,4.88259]
[1777891320178,42.3,78937.61,4.0,-0.93589,8e-05,4.88259]
[1777891320230,42.3,78937.61,4.0,-0.93589,8e-05,4.88259]
[1777891320327,42.3,78937.61,4.0,-0.93589,8e-05,4.88259]
[1777891321105,42.3,78931.05,4.0,-0.93639,8e-05,4.85286]
[1777891322112,42.3,78936.53,4.0,-0.93597,8e-05,4.87802]
[1777891323119,42.3,78943.48,4.0,-0.93544,8e-05,4.90996]
[1777891324208,42.3,78943.48,4.0,-0.93544,8e-05,4.90996]
[1777891324272,42.3,78943.48,4.0,-0.93544,8e-05,4.90996]
[1777891324325,42.3,78943.48,4.0,-0.93544,8e-05,4.90996]
[1777891325139,42.3,78945.37,4.0,-0.93529,8e-05,4.91869]
[1777891326968,42.3,78943.86,4.0,-0.93541,8e-05,4.91185]
[1777891327076,42.3,78943.86,4.0,-0.93541,8e-05,4.91185]
[1777891327102,42.3,78943.86,4.0,-0.93541,8e-05,4.91185]
[1777891327376,42.3,78943.86,4.0,-0.93541,8e-05,4.91185]
[1777891327427,42.3,78942.9,4.0,-0.93548,8e-05,4.90757]
[1777891327579,42.3,78942.9,4.0,-0.93548,8e-05,4.90757]
[1777891328020,42.3,78942.9,4.0,-0.93548,8e-05,4.90757]
[1777891328074,42.3,78942.9,4.0,-0.93548,8e-05,4.90757]
[1777891328344,42.3,78942.9,4.0,-0.93548,8e-05,4.90757]
[1777891328426,42.3,78947.15,4.0,-0.93515,8e-05,4.92712]
[1777891331178,42.3,78948.19,4.0,-0.93507,8e-05,4.93192]
[1777891331196,42.3,78948.19,4.0,-0.93507,8e-05,4.93192]
[1777891331327,42.3,78948.19,4.0,-0.93507,8e-05,4.93192]
[1777891331428,42.3,78946.36,4.0,-0.93521,8e-05,4.92357]
[1777891332472,42.3,78946.36,4.0,-0.93521,8e-05,4.92357]
[1777891332490,42.3,78946.36,4.0,-0.93521,8e-05,4.92357]
[1777891332575,42.3,78948.2,4.0,-0.93507,8e-05,4.93203]
[1777891334455,42.3,78946.39,4.0,-0.93521,8e-05,4.92373]
[1777891334507,42.3,78946.39,4.0,-0.93521,8e-05,4.92373]
[1777891334523,42.3,78945.32,4.0,-0.93529,8e-05,4.9189]
[1777891334579,42.3,78945.32,4.0,-0.93529,8e-05,4.9189]
[1777891335210,42.3,78941.68,4.0,-0.93557,8e-05,4.9022]
[1777891335869,42.3,78941.68,4.0,-0.93557,8e-05,4.9022]
[1777891335973,42.3,78941.68,4.0,-0.93557,8e-05,4.9022]
[1777891336074,42.3,78941.68,4.0,-0.93557,8e-05,4.9022]
[1777891336218,42.3,78936.33,4.0,-0.93597,8e-05,4.87779]
[1777891337225,42.3,78933.12,4.0,-0.93622,8e-05,4.86324]
[1777891338232,42.3,78937.0,4.0,-0.93592,8e-05,4.8811]
[1777891338744,42.3,78937.0,4.0,-0.93592,8e-05,4.8811]
[1777891338748,42.3,78937.0,4.0,-0.93592,8e-05,4.8811]
[1777891338826,42.3,78937.0,4.0,-0.93592,8e-05,4.8811]
[1777891339239,42.3,78936.84,4.0,-0.93593,8e-05,4.88047]
[1777891341320,42.3,78937.07,4.0,-0.93591,8e-05,4.88162]
[1777891341476,42.3,78937.07,4.0,-0.93591,8e-05,4.88162]
[1777891341574,42.3,78935.13,4.0,-0.93605,8e-05,4.87296]
[1777891342111,42.3,78935.13,4.0,-0.93605,8e-05,4.87296]
[1777891342190,42.3,78935.13,4.0,-0.93605,8e-05,4.87296]
[1777891342244,42.3,78935.13,4.0,-0.93605,8e-05,4.87296]
[1777891342326,42.3,78935.13,4.0,-0.93605,8e-05,4.87296]
[1777891342398,42.3,78933.1,4.0,-0.93621,8e-05,4.86369]
[1777891345307,42.31,78930.28,4.0,-0.93642,8e-05,4.85119]
[1777891346413,42.31,78930.28,4.0,-0.93642,8e-05,4.85119]
[1777891346466,42.31,78930.28,4.0,-0.93642,8e-05,4.85119]
[1777891346579,42.31,78931.45,4.0,-0.93632,8e-05,4.8568]
[1777891347190,42.31,78931.45,4.0,-0.93632,8e-05,4.8568]
[1777891347242,42.31,78931.45,4.0,-0.93632,8e-05,4.8568]
[1777891347325,42.31,78931.45,4.0,-0.93632,8e-05,4.8568]
[1777891347340,42.31,78931.33,4.0,-0.93633,8e-05,4.85625]
[1777891351854,42.31,78930.01,4.0,-0.9365,8e-05,4.84444]
[1777891351952,42.31,78930.01,4.0,-0.9365,8e-05,4.84444]
[1777891352085,42.31,78930.01,4.0,-0.9365,8e-05,4.84444]
[1777891352356,42.31,78928.91,4.0,-0.93658,8e-05,4.83958]
[1777891354370,42.31,78926.37,4.0,-0.93676,8e-05,4.82838]
[1777891356384,42.31,78920.47,4.0,-0.9372,7e-05,4.80199]
[1777891357342,42.31,78920.47,4.0,-0.9372,7e-05,4.80199]
[1777891357502,42.31,78918.28,4.0,-0.93736,7e-05,4.79252]
[1777891357559,42.31,78918.28,4.0,-0.93736,7e-05,4.79252]
[1777891357575,42.31,78918.28,4.0,-0.93736,7e-05,4.79252]
[1777891359405,42.31,78916.69,4.0,-0.93747,7e-05,4.78559]
[1777891362426,42.32,78919.39,4.0,-0.93726,7e-05,4.79859]
[1777891363433,42.32,78921.96,4.0,-0.93706,8e-05,4.81049]
[1777891364385,42.32,78921.96,4.0,-0.93706,8e-05,4.81049]
[1777891364437,42.32,78921.96,4.0,-0.93706,8e-05,4.81049]
[1777891364539,42.32,78925.01,4.0,-0.93682,8e-05,4.8248]
[1777891364577,42.32,78925.01,4.0,-0.93682,8e-05,4.8248]
[1777891365447,42.32,78927.59,4.0,-0.93662,8e-05,4.83673]
[1777891366943,42.32,78926.22,4.0,-0.93672,8e-05,4.83069]
[1777891366993,42.32,78926.22,4.0,-0.93672,8e-05,4.83069]
[1777891367075,42.32,78926.22,4.0,-0.93672,8e-05,4.83069]
[1777891367462,42.32,78925.68,4.0,-0.93676,8e-05,4.82844]
[1777891369476,42.32,78923.38,4.0,-0.93693,8e-05,4.8184]
[1777891372497,42.33,78925.97,4.0,-0.93672,8e-05,4.8308]
[1777891373079,42.33,78925.97,4.0,-0.93672,8e-05,4.8308]
[1777891373121,42.33,78925.97,4.0,-0.93672,8e-05,4.8308]
[1777891373324,42.33,78925.97,4.0,-0.93672,8e-05,4.8308]
[1777891373504,42.33,78925.21,4.0,-0.93678,8e-05,4.82755]
[1777891375529,42.33,78923.97,4.0,-0.93687,8e-05,4.82213]
[1777891375520,42.33,78934.89,4.0,-0.93604,8e-05,4.87206]
[1777891375579,42.33,78934.89,4.0,-0.93604,8e-05,4.87206]
[1777891375581,42.33,78934.89,4.0,-0.93604,8e-05,4.87206]
[1777891376121,42.33,78934.89,4.0,-0.93604,8e-05,4.87206]
[1777891376328,42.33,78934.89,4.0,-0.93604,8e-05,4.87206]
[1777891376527,42.33,78933.6,4.0,-0.93613,8e-05,4.86631]
[1777891377534,42.33,78929.94,4.0,-0.93641,8e-05,4.84978]
[1777891380555,42.33,78927.37,4.0,-0.93659,8e-05,4.83864]
[1777891382569,42.33,78924.15,4.0,-0.93683,8e-05,4.82439]
[1777891382731,42.33,78924.15,4.0,-0.93683,8e-05,4.82439]
[1777891382786,42.33,78924.15,4.0,-0.93683,8e-05,4.82439]
[1777891382827,42.33,78924.15,4.0,-0.93683,8e-05,4.82439]
[1777891383576,42.33,78922.1,4.0,-0.93698,8e-05,4.81531]
[1777891386355,42.33,78920.98,4.0,-0.93706,8e-05,4.81046]
[1777891386465,42.33,78920.98,4.0,-0.93706,8e-05,4.81046]
[1777891386578,42.33,78920.98,4.0,-0.93706,8e-05,4.81046]
[1777891386566,42.34,78924.21,4.0,-0.93681,8e-05,4.82556]
[1777891386598,42.34,78926.21,4.0,-0.93666,8e-05,4.83465]
[1777891390513,42.34,78927.33,4.0,-0.93657,8e-05,4.84013]
[1777891390577,42.34,78927.33,4.0,-0.93657,8e-05,4.84013]
[1777891390543,42.34,78937.92,4.0,-0.93576,8e-05,4.88872]
[1777891390933,42.34,78937.92,4.0,-0.93576,8e-05,4.88872]
[1777891390996,42.34,78941.9,4.0,-0.93545,8e-05,4.90694]
[1777891391633,42.34,78952.79,4.0,-0.93461,8e-05,4.95707]
[1777891392639,42.34,78961.81,4.0,-0.93391,8e-05,4.99874]
[1777891393647,42.34,78966.0,4.0,-0.93359,8e-05,5.01811]
[1777891398047,42.34,78964.45,4.0,-0.93371,8e-05,5.01068]
[1777891398076,42.34,78964.45,4.0,-0.93371,8e-05,5.01068]
[1777891398200,42.34,78962.84,4.0,-0.93384,8e-05,5.00314]
[1777891399157,42.34,78962.84,4.0,-0.93384,8e-05,5.00314]
[1777891402583,42.34,78960.54,4.0,-0.93402,8e-05,4.99233]
[1777891402711,42.34,78962.63,4.0,-0.93386,8e-05,5.00192]
[1777891403719,42.34,78972.28,4.0,-0.93311,8e-05,5.04673]
[1777891404726,42.34,78977.81,4.0,-0.93267,8e-05,5.07245]
[1777891405728,42.34,78977.81,4.0,-0.93267,8e-05,5.07245]
[1777891405964,42.34,78977.81,4.0,-0.93267,8e-05,5.07245]
[1777891405995,42.34,78977.81,4.0,-0.93267,8e-05,5.07245]
[1777891406558,42.34,78977.81,4.0,-0.93267,8e-05,5.07245]
[1777891406590,42.33,78979.47,4.0,-0.93255,8e-05,5.07973]
[1777891407056,42.33,78979.47,4.0,-0.93255,8e-05,5.07973]
[1777891408577,42.33,78977.8,4.0,-0.93268,8e-05,5.07193]
[1777891408592,42.33,78977.8,4.0,-0.93268,8e-05,5.07193]
[1777891408582,42.33,78973.97,4.0,-0.93299,8e-05,5.05376]
[1777891408754,42.33,78971.45,4.0,-0.93319,8e-05,5.04203]
[1777891409705,42.33,78971.45,4.0,-0.93319,8e-05,5.04203]
[1777891409761,42.33,78971.4,4.0,-0.93319,8e-05,5.04168]
[1777891411775,42.33,78975.27,4.0,-0.93297,8e-05,5.05296]
[1777891414534,42.33,78975.17,4.0,-0.93298,8e-05,5.05235]
[1777891414575,42.33,78975.17,4.0,-0.93298,8e-05,5.05235]
[1777891414581,42.33,78977.63,4.0,-0.93279,8e-05,5.06352]
[1777891416436,42.33,78976.27,4.0,-0.9329,8e-05,5.05717]
[1777891419731,42.33,78976.87,4.0,-0.93286,8e-05,5.05938]
[1777891419779,42.33,78976.87,4.0,-0.93286,8e-05,5.05938]
[1777891419825,42.33,78976.87,4.0,-0.93286,8e-05,5.05938]
[1777891419831,42.33,78976.34,4.0,-0.9329,8e-05,5.05676]
[1777891421845,42.33,78974.49,4.0,-0.93305,8e-05,5.04784]
[1777891423429,42.33,78974.49,4.0,-0.93305,8e-05,5.04784]
[1777891423561,42.33,78974.49,4.0,-0.93305,8e-05,5.04784]
[1777891423575,42.33,78974.49,4.0,-0.93305,8e-05,5.04784]
[1777891423526,42.33,78967.64,4.0,-0.9336,8e-05,5.01586]
[1777891424466,42.33,78967.64,4.0,-0.9336,8e-05,5.01586]
[1777891424511,42.32,78966.61,4.0,-0.93369,8e-05,5.01023]
[1777891425873,42.32,78963.91,4.0,-0.93393,8e-05,4.99609]
[1777891429339,42.32,78964.33,4.0,-0.9339,8e-05,4.99791]
[1777891429392,42.32,78964.33,4.0,-0.9339,8e-05,4.99791]
[1777891429440,42.32,78964.2,4.0,-0.93391,8e-05,4.99724]
[1777891429837,42.32,78964.2,4.0,-0.93391,8e-05,4.99724]
[1777891432543,42.32,78964.68,4.0,-0.93387,8e-05,4.99931]
[1777891435942,42.31,78961.45,4.0,-0.93416,8e-05,4.98261]
[1777891436950,42.31,78955.48,4.0,-0.93463,8e-05,4.95443]
[1777891437957,42.31,78953.25,4.0,-0.9348,8e-05,4.94414]
[1777891438964,42.31,78951.17,4.0,-0.93496,8e-05,4.93453]
[1777891440978,42.31,78949.6,4.0,-0.93508,8e-05,4.92744]
[1777891442992,42.31,78946.89,4.0,-0.93529,8e-05,4.91503]
[1777891448032,42.31,78946.08,4.0,-0.93534,8e-05,4.91193]
[1777891451054,42.31,78944.15,4.0,-0.93549,8e-05,4.90327]
[1777891453067,42.31,78940.44,4.0,-0.93577,8e-05,4.88643]
[1777891455082,42.31,78942.52,4.0,-0.9356,8e-05,4.89616]
[1777891457096,42.31,78940.64,4.0,-0.93574,8e-05,4.88775]
[1777891458103,42.31,78942.06,4.0,-0.93563,8e-05,4.89437]
[1777891459288,42.31,78942.06,4.0,-0.93563,8e-05,4.89437]
[1777891461123,42.31,78938.26,4.0,-0.93592,8e-05,4.87727]
[1777891466493,42.32,78937.34,4.0,-0.93598,8e-05,4.87362]
[1777891466549,42.32,78937.34,4.0,-0.93598,8e-05,4.87362]
[1777891466575,42.32,78937.34,4.0,-0.93598,8e-05,4.87362]
[1777891469181,42.32,78940.2,4.0,-0.93575,8e-05,4.88725]
[1777891473209,42.32,78938.29,4.0,-0.93597,8e-05,4.87265]
[1777891476640,42.32,78936.87,4.0,-0.93606,8e-05,4.86676]
[1777891477237,42.32,78933.08,4.0,-0.93635,8e-05,4.84948]
[1777891481265,42.33,78928.32,4.0,-0.9367,8e-05,4.82858]
[1777891482272,42.33,78925.74,4.0,-0.93689,8e-05,4.81708]
[1777891483280,42.33,78922.72,4.0,-0.93711,8e-05,4.80363]
[1777891485293,42.33,78921.05,4.0,-0.93723,7e-05,4.79659]
[1777891486301,42.33,78919.42,4.0,-0.93735,7e-05,4.78949]
[1777891491336,42.34,78920.06,4.0,-0.93728,7e-05,4.79377]
[1777891495779,42.34,78920.11,4.0,-0.93725,7e-05,4.79507]
[1777891495941,42.34,78920.11,4.0,-0.93725,7e-05,4.79507]
[1777891496371,42.34,78920.39,4.0,-0.93723,7e-05,4.7966]
[1777891500857,42.34,78919.15,4.0,-0.9373,7e-05,4.79204]
[1777891501115,42.34,78919.15,4.0,-0.9373,7e-05,4.79204]
[1777891501178,42.34,78919.15,4.0,-0.9373,7e-05,4.79204]
[1777891501485,42.34,78919.15,4.0,-0.9373,7e-05,4.79204]
[1777891501511,42.35,78921.91,4.0,-0.93709,8e-05,4.80481]
[1777891503944,42.35,78921.12,4.0,-0.93714,8e-05,4.80173]
[1777891503992,42.35,78921.12,4.0,-0.93714,8e-05,4.80173]
[1777891504076,42.35,78921.12,4.0,-0.93714,8e-05,4.80173]
[1777891504432,42.35,78921.15,4.0,-0.93714,8e-05,4.80212]
[1777891510478,42.34,78920.93,4.0,-0.93717,8e-05,4.80017]
[1777891515513,42.34,78919.49,4.0,-0.93729,7e-05,4.79287]
[1777891516305,42.34,78919.49,4.0,-0.93729,7e-05,4.79287]
[1777891516327,42.34,78919.49,4.0,-0.93729,7e-05,4.79287]
[1777891517275,42.34,78918.51,4.0,-0.93737,7e-05,4.78829]
[1777891519442,42.34,78918.3,4.0,-0.93739,7e-05,4.78706]
[1777891519486,42.34,78918.3,4.0,-0.93739,7e-05,4.78706]
[1777891519578,42.34,78918.3,4.0,-0.93739,7e-05,4.78706]
[1777891519680,42.34,78918.41,4.0,-0.93738,7e-05,4.78729]
[1777891520548,42.34,78915.19,4.0,-0.93762,7e-05,4.77275]
[1777891523593,42.34,78914.85,4.0,-0.93765,7e-05,4.77096]
[1777891523827,42.34,78915.15,4.0,-0.93763,7e-05,4.77209]
[1777891525601,42.34,78902.34,4.0,-0.93859,7e-05,4.71437]
[1777891526593,42.34,78908.85,4.0,-0.93811,7e-05,4.74348]
[1777891527600,42.34,78909.62,4.0,-0.93805,7e-05,4.74692]
[1777891529619,42.34,78925.88,4.0,-0.93684,8e-05,4.82024]
[1777891530626,42.34,78930.47,4.0,-0.93649,8e-05,4.84102]
[1777891531633,42.33,78936.65,4.0,-0.9361,8e-05,4.86259]
[1777891531840,42.33,78936.65,4.0,-0.9361,8e-05,4.86259]
[1777891535661,42.33,78930.71,4.0,-0.93657,8e-05,4.83458]
[1777891535839,42.33,78930.71,4.0,-0.93657,8e-05,4.83458]
[1777891538682,42.33,78943.36,4.0,-0.93561,8e-05,4.89185]
[1777891539239,42.33,78943.36,4.0,-0.93561,8e-05,4.89185]
[1777891539284,42.33,78943.36,4.0,-0.93561,8e-05,4.89185]
[1777891539328,42.33,78943.36,4.0,-0.93561,8e-05,4.89185]
[1777891539689,42.33,78944.49,4.0,-0.93553,8e-05,4.89713]
[1777891541703,42.33,78952.59,4.0,-0.9349,8e-05,4.93442]
[1777891542710,42.33,78957.11,4.0,-0.93455,8e-05,4.95539]
[1777891544882,42.33,78957.67,4.0,-0.93451,8e-05,4.958]
[1777891545077,42.33,78957.67,4.0,-0.93451,8e-05,4.958]
[1777891545144,42.33,78957.67,4.0,-0.93451,8e-05,4.958]
[1777891549759,42.33,78965.9,4.0,-0.93386,8e-05,4.99611]
[1777891550766,42.33,78972.68,4.0,-0.93333,8e-05,5.02753]
[1777891554137,42.33,78973.77,4.0,-0.93325,8e-05,5.03239]
[1777891554183,42.33,78973.77,4.0,-0.93325,8e-05,5.03239]
[1777891554327,42.33,78973.77,4.0,-0.93325,8e-05,5.03239]
[1777891556808,42.33,78966.05,4.0,-0.93386,8e-05,4.99613]
[1777891558474,42.33,78966.05,4.0,-0.93386,8e-05,4.99613]
[1777891558526,42.33,78966.05,4.0,-0.93386,8e-05,4.99613]
[1777891558577,42.33,78966.05,4.0,-0.93386,8e-05,4.99613]
[1777891558679,42.33,78962.91,4.0,-0.93412,8e-05,4.98109]
[1777891558824,42.33,78966.18,4.0,-0.93387,8e-05,4.99594]
[1777891559832,42.33,78961.68,4.0,-0.93422,8e-05,4.97506]
[1777891560838,42.33,78958.98,4.0,-0.93443,8e-05,4.96256]
[1777891564882,42.33,78958.79,4.0,-0.93444,8e-05,4.96167]
[1777891564945,42.33,78958.79,4.0,-0.93444,8e-05,4.96167]
[1777891565076,42.33,78958.79,4.0,-0.93444,8e-05,4.96167]
[1777891565178,42.33,78962.83,4.0,-0.93413,8e-05,4.98033]
[1777891565873,42.33,78965.57,4.0,-0.93392,8e-05,4.99298]
[1777891567887,42.32,78968.05,4.0,-0.93372,8e-05,5.00436]
[1777891570309,42.32,78969.38,4.0,-0.93362,8e-05,5.01046]
[1777891570329,42.32,78969.38,4.0,-0.93362,8e-05,5.01046]
[1777891570361,42.32,78969.38,4.0,-0.93362,8e-05,5.01046]
[1777891570580,42.32,78969.38,4.0,-0.93362,8e-05,5.01046]
[1777891570633,42.32,78969.38,4.0,-0.93362,8e-05,5.01046]
[1777891570682,42.32,78969.92,4.0,-0.93358,8e-05,5.01288]
[1777891570826,42.32,78969.92,4.0,-0.93358,8e-05,5.01288]
[1777891571340,42.32,78969.92,4.0,-0.93358,8e-05,5.01288]
[1777891571576,42.32,78969.92,4.0,-0.93358,8e-05,5.01288]
[1777891571682,42.32,78968.67,4.0,-0.93368,8e-05,5.00699]
[1777891572923,42.32,78974.7,4.0,-0.93321,8e-05,5.03485]
[1777891573930,42.32,78977.5,4.0,-0.93299,8e-05,5.04777]
[1777891574937,42.32,78982.58,4.0,-0.93259,8e-05,5.07133]
[1777891576175,42.32,78982.58,4.0,-0.93259,8e-05,5.07133]
[1777891576227,42.32,78982.58,4.0,-0.93259,8e-05,5.07133]
[1777891576328,42.32,78982.58,4.0,-0.93259,8e-05,5.07133]
[1777891576951,42.32,78978.47,4.0,-0.93292,8e-05,5.0518]
[1777891577958,42.32,78973.06,4.0,-0.93335,8e-05,5.02646]
[1777891579295,42.32,78973.06,4.0,-0.93335,8e-05,5.02646]
[1777891579327,42.32,78973.06,4.0,-0.93335,8e-05,5.02646]
[1777891579710,42.32,78973.06,4.0,-0.93335,8e-05,5.02646]
[1777891579741,42.32,78969.27,4.0,-0.93365,8e-05,5.00867]
[1777891579971,42.32,78973.58,4.0,-0.93331,8e-05,5.0287]
[1777891584000,42.32,78976.09,4.0,-0.93313,8e-05,5.0399]
[1777891585008,42.32,78972.51,4.0,-0.93341,8e-05,5.02311]
[1777891587021,42.32,78969.71,4.0,-0.93363,8e-05,5.0099]
[1777891588385,42.32,78969.71,4.0,-0.93363,8e-05,5.0099]
[1777891588429,42.32,78969.71,4.0,-0.93363,8e-05,5.0099]
[1777891588576,42.32,78969.71,4.0,-0.93363,8e-05,5.0099]
[1777891588677,42.32,78970.07,4.0,-0.93361,8e-05,5.01148]
[1777891589647,42.32,78975.17,4.0,-0.93321,8e-05,5.03509]
[1777891591049,42.32,78975.31,4.0,-0.93328,8e-05,5.02899]
[1777891591828,42.32,78975.31,4.0,-0.93328,8e-05,5.02899]
[1777891591837,42.32,78975.31,4.0,-0.93328,8e-05,5.02899]
[1777891592076,42.32,78975.31,4.0,-0.93328,8e-05,5.02899]
[1777891594070,42.31,78967.1,4.0,-0.93393,8e-05,4.99051]
[1777891595077,42.31,78956.07,4.0,-0.93479,8e-05,4.9395]
[1777891596083,42.31,78942.11,4.0,-0.93586,8e-05,4.87503]
[1777891597091,42.31,78938.95,4.0,-0.93611,8e-05,4.8603]
[1777891599105,42.31,78925.42,4.0,-0.93714,8e-05,4.79822]
[1777891600112,42.31,78917.42,4.0,-0.93774,7e-05,4.76188]
[1777891602126,42.31,78917.93,4.0,-0.93771,7e-05,4.76395]
[1777891603133,42.31,78923.33,4.0,-0.93731,8e-05,4.78825]
[1777891608168,42.3,78928.33,4.0,-0.93694,8e-05,4.81017]
[1777891609175,42.3,78931.3,4.0,-0.93672,8e-05,4.82348]
[1777891610527,42.3,78931.3,4.0,-0.93672,8e-05,4.82348]
[1777891610578,42.3,78931.3,4.0,-0.93672,8e-05,4.82348]
[1777891610587,42.3,78931.3,4.0,-0.93672,8e-05,4.82348]
[1777891610813,42.3,78931.3,4.0,-0.93672,8e-05,4.82348]
[1777891610830,42.3,78931.3,4.0,-0.93672,8e-05,4.82348]
[1777891610815,42.3,78928.35,4.0,-0.93695,8e-05,4.80972]
[1777891612196,42.3,78931.71,4.0,-0.9367,8e-05,4.8248]
[1777891616347,42.3,78932.72,4.0,-0.93664,8e-05,4.8288]
[1777891616362,42.3,78932.72,4.0,-0.93664,8e-05,4.8288]
[1777891616578,42.3,78932.72,4.0,-0.93664,8e-05,4.8288]
[1777891616637,42.3,78932.72,4.0,-0.93664,8e-05,4.8288]
[1777891616690,42.3,78932.72,4.0,-0.93664,8e-05,4.8288]
[1777891616832,42.3,78932.72,4.0,-0.93664,8e-05,4.8288]
[1777891616791,42.3,78933.11,4.0,-0.93661,8e-05,4.83018]
[1777891619827,42.3,78932.41,4.0,-0.93667,8e-05,4.82679]
[1777891619245,42.3,78929.6,4.0,-0.93688,8e-05,4.81383]
[1777891623324,42.29,78928.28,4.0,-0.93699,8e-05,4.80732]
[1777891623371,42.29,78928.28,4.0,-0.93699,8e-05,4.80732]
[1777891623575,42.29,78928.28,4.0,-0.93699,8e-05,4.80732]
[1777891623676,42.29,78930.99,4.0,-0.93679,8e-05,4.81946]
[1777891624360,42.29,78930.99,4.0,-0.93679,8e-05,4.81946]
[1777891624382,42.29,78930.99,4.0,-0.93679,8e-05,4.81946]
[1777891624578,42.29,78930.99,4.0,-0.93679,8e-05,4.81946]
[1777891624679,42.29,78931.69,4.0,-0.93674,8e-05,4.82246]
[1777891630433,42.29,78929.9,4.0,-0.9369,8e-05,4.8129]
[1777891630475,42.29,78929.9,4.0,-0.9369,8e-05,4.8129]
[1777891630576,42.29,78929.9,4.0,-0.9369,8e-05,4.8129]
[1777891631589,42.29,78930.38,4.0,-0.93687,8e-05,4.81492]
[1777891631832,42.29,78930.38,4.0,-0.93687,8e-05,4.81492]
[1777891632307,42.29,78930.02,4.0,-0.9369,8e-05,4.81311]
[1777891632327,42.29,78930.02,4.0,-0.9369,8e-05,4.81311]
[1777891632646,42.29,78930.02,4.0,-0.9369,8e-05,4.81311]
[1777891632826,42.29,78930.02,4.0,-0.9369,8e-05,4.81311]
[1777891633613,42.29,78930.2,4.0,-0.93689,8e-05,4.81376]
[1777891633663,42.29,78930.2,4.0,-0.93689,8e-05,4.81376]
[1777891633829,42.29,78930.2,4.0,-0.93689,8e-05,4.81376]
[1777891633714,42.29,78930.43,4.0,-0.93687,8e-05,4.81463]
[1777891638315,42.28,78931.72,4.0,-0.93679,8e-05,4.81981]
[1777891638325,42.28,78931.72,4.0,-0.93679,8e-05,4.81981]
[1777891638740,42.28,78931.72,4.0,-0.93679,8e-05,4.81981]
[1777891638825,42.28,78931.72,4.0,-0.93679,8e-05,4.81981]
[1777891639403,42.28,78930.14,4.0,-0.93691,8e-05,4.8123]
[1777891639490,42.28,78930.14,4.0,-0.93691,8e-05,4.8123]
[1777891639534,42.28,78930.14,4.0,-0.93691,8e-05,4.8123]
[1777891639588,42.28,78930.14,4.0,-0.93691,8e-05,4.8123]
[1777891639692,42.28,78929.27,4.0,-0.93698,8e-05,4.80834]
[1777891640117,42.28,78929.27,4.0,-0.93698,8e-05,4.80834]
[1777891640327,42.28,78929.27,4.0,-0.93698,8e-05,4.80834]
[1777891640761,42.28,78929.27,4.0,-0.93698,8e-05,4.80834]
[1777891640828,42.28,78929.27,4.0,-0.93698,8e-05,4.80834]
[1777891640874,42.28,78923.86,4.0,-0.93739,7e-05,4.78355]
[1777891641399,42.28,78918.21,4.0,-0.93781,7e-05,4.75801]
[1777891642406,42.28,78910.26,4.0,-0.9384,7e-05,4.72214]
[1777891643413,42.28,78906.0,4.0,-0.93872,7e-05,4.703]
[1777891646759,42.28,78904.34,4.0,-0.93884,7e-05,4.69558]
[1777891646781,42.28,78904.34,4.0,-0.93884,7e-05,4.69558]
[1777891646826,42.28,78904.34,4.0,-0.93884,7e-05,4.69558]
[1777891647305,42.28,78902.34,4.0,-0.93899,7e-05,4.68668]
[1777891647326,42.28,78902.34,4.0,-0.93899,7e-05,4.68668]
[1777891652476,42.28,78901.91,4.0,-0.93911,7e-05,4.67759]
[1777891654489,42.28,78904.27,4.0,-0.93893,7e-05,4.6882]
[1777891656456,42.28,78902.88,4.0,-0.93903,7e-05,4.68201]
[1777891656461,42.28,78902.88,4.0,-0.93903,7e-05,4.68201]
[1777891656736,42.28,78902.88,4.0,-0.93903,7e-05,4.68201]
[1777891656837,42.28,78902.69,4.0,-0.93905,7e-05,4.68122]
[1777891658520,42.28,78905.3,4.0,-0.93885,7e-05,4.69293]
[1777891659261,42.28,78905.3,4.0,-0.93885,7e-05,4.69293]
[1777891662102,42.28,78902.36,4.0,-0.93907,7e-05,4.67982]
[1777891662301,42.28,78902.36,4.0,-0.93907,7e-05,4.67982]
[1777891662333,42.28,78902.36,4.0,-0.93907,7e-05,4.67982]
[1777891662548,42.28,78902.01,4.0,-0.93909,7e-05,4.67829]
[1777891663557,42.28,78907.47,4.0,-0.93869,7e-05,4.70277]
[1777891666577,42.28,78904.28,4.0,-0.93893,7e-05,4.68848]
[1777891667811,42.28,78904.28,4.0,-0.93893,7e-05,4.68848]
[1777891667827,42.28,78904.28,4.0,-0.93893,7e-05,4.68848]
[1777891667863,42.28,78904.28,4.0,-0.93893,7e-05,4.68848]
[1777891668708,42.28,78902.74,4.0,-0.93904,7e-05,4.68161]
[1777891668831,42.28,78902.74,4.0,-0.93904,7e-05,4.68161]
[1777891668809,42.28,78902.57,4.0,-0.93905,7e-05,4.68088]
[1777891673742,42.28,78904.44,4.0,-0.93891,7e-05,4.68937]
[1777891673794,42.28,78904.44,4.0,-0.93891,7e-05,4.68937]
[1777891673827,42.28,78904.44,4.0,-0.93891,7e-05,4.68937]
[1777891673886,42.28,78903.06,4.0,-0.93901,7e-05,4.68324]
[1777891679263,42.28,78901.2,4.0,-0.93915,7e-05,4.67507]
[1777891679315,42.28,78901.2,4.0,-0.93915,7e-05,4.67507]
[1777891679328,42.28,78901.2,4.0,-0.93915,7e-05,4.67507]
[1777891679668,42.28,78900.67,4.0,-0.93919,7e-05,4.67274]
[1777891684712,42.28,78901.27,4.0,-0.93914,7e-05,4.67561]
[1777891686657,42.28,78899.54,4.0,-0.93927,7e-05,4.66792]
[1777891686703,42.28,78899.54,4.0,-0.93927,7e-05,4.66792]
[1777891686827,42.28,78899.54,4.0,-0.93927,7e-05,4.66792]
[1777891686726,42.28,78900.35,4.0,-0.93921,7e-05,4.67157]
[1777891687125,42.28,78900.35,4.0,-0.93921,7e-05,4.67157]
[1777891687327,42.28,78900.35,4.0,-0.93921,7e-05,4.67157]
[1777891687733,42.28,78899.02,4.0,-0.9393,7e-05,4.66568]
[1777891692768,42.28,78900.88,4.0,-0.93916,7e-05,4.67419]
[1777891693775,42.28,78909.43,4.0,-0.93853,7e-05,4.71251]
[1777891694782,42.28,78914.67,4.0,-0.93814,7e-05,4.7361]
[1777891695789,42.28,78916.86,4.0,-0.93798,7e-05,4.74593]
[1777891696709,42.28,78916.86,4.0,-0.93798,7e-05,4.74593]
[1777891696729,42.28,78916.86,4.0,-0.93798,7e-05,4.74593]
[1777891696833,42.28,78916.86,4.0,-0.93798,7e-05,4.74593]
[1777891696934,42.28,78917.45,4.0,-0.93794,7e-05,4.74845]
[1777891700824,42.28,78922.66,4.0,-0.93755,7e-05,4.77173]
[1777891701350,42.28,78922.66,4.0,-0.93755,7e-05,4.77173]
[1777891701831,42.28,78928.95,4.0,-0.93708,8e-05,4.80014]
[1777891703845,42.28,78932.88,4.0,-0.93679,8e-05,4.81772]
[1777891704852,42.28,78937.85,4.0,-0.93642,8e-05,4.84018]
[1777891705858,42.28,78941.59,4.0,-0.93615,8e-05,4.85635]
[1777891708874,42.27,78943.86,4.0,-0.93598,8e-05,4.86624]
[1777891708919,42.27,78943.86,4.0,-0.93598,8e-05,4.86624]
[1777891708930,42.27,78943.8,4.0,-0.93599,8e-05,4.86572]
[1777891709080,42.27,78943.8,4.0,-0.93599,8e-05,4.86572]
[1777891709887,42.27,78947.0,4.0,-0.93575,8e-05,4.88011]
[1777891713915,42.27,78948.03,4.0,-0.93576,8e-05,4.87778]
[1777891716937,42.27,78950.9,4.0,-0.93555,8e-05,4.89016]
[1777891717948,42.27,78961.23,4.0,-0.93476,8e-05,4.93767]
[1777891718955,42.27,78973.95,4.0,-0.93377,8e-05,4.99631]
[1777891719962,42.27,78977.63,4.0,-0.93348,8e-05,5.01337]
[1777891721976,42.27,78980.89,4.0,-0.93323,8e-05,5.02841]
[1777891722983,42.26,78984.41,4.0,-0.93295,8e-05,5.04473]
[1777891726003,42.26,78988.6,4.0,-0.93262,8e-05,5.06396]
[1777891727011,42.26,78991.51,4.0,-0.93239,8e-05,5.07744]
[1777891728020,42.26,78997.13,4.0,-0.93195,8e-05,5.10365]
[1777891729025,42.26,79000.42,4.0,-0.93169,8e-05,5.11891]
[1777891731040,42.26,79005.38,4.0,-0.9313,8e-05,5.14183]
[1777891732047,42.26,79002.24,4.0,-0.93155,8e-05,5.12677]
[1777891734061,42.26,79011.81,4.0,-0.93079,8e-05,5.17147]
[1777891735068,42.26,79014.32,4.0,-0.93059,8e-05,5.18306]
[1777891738088,42.25,79006.46,4.0,-0.93124,8e-05,5.14493]
[1777891739096,42.25,79001.07,4.0,-0.93168,8e-05,5.11928]
[1777891740112,42.25,79010.94,4.0,-0.93089,8e-05,5.16564]
[1777891741114,42.25,79021.05,4.0,-0.93007,8e-05,5.2133]
[1777891742121,42.25,79024.88,4.0,-0.92977,8e-05,5.23117]
[1777891746438,42.24,79024.33,4.0,-0.92983,8e-05,5.2274]
[1777891746581,42.24,79024.33,4.0,-0.92983,8e-05,5.2274]
[1777891746710,42.24,79024.33,4.0,-0.92983,8e-05,5.2274]
[1777891746830,42.24,79024.33,4.0,-0.92983,8e-05,5.2274]
[1777891746924,42.24,79024.61,4.0,-0.92982,8e-05,5.22796]
[1777891747156,42.24,79030.73,4.0,-0.92932,8e-05,5.25715]
[1777891748163,42.24,79047.7,4.0,-0.92792,8e-05,5.3381]
[1777891749170,42.24,79053.44,4.0,-0.92745,8e-05,5.36522]
[1777891750178,42.24,79049.06,4.0,-0.92782,8e-05,5.34349]
[1777891751184,42.23,79036.73,4.0,-0.92886,8e-05,5.28368]
[1777891752191,42.23,79033.93,4.0,-0.9291,8e-05,5.2698]
[1777891753199,42.23,79024.77,4.0,-0.92986,8e-05,5.22562]
[1777891754206,42.23,79021.25,4.0,-0.93016,8e-05,5.20848]
[1777891756224,42.23,79024.39,4.0,-0.92991,8e-05,5.22267]
[1777891758238,42.22,79021.9,4.0,-0.93013,8e-05,5.21004]
[1777891759943,42.22,79021.9,4.0,-0.93013,8e-05,5.21004]
[1777891759987,42.22,79021.9,4.0,-0.93013,8e-05,5.21004]
[1777891760078,42.22,79020.86,4.0,-0.93022,8e-05,5.20472]
[1777891760252,42.22,79019.26,4.0,-0.93036,8e-05,5.19675]
[1777891762268,42.22,79022.26,4.0,-0.93013,8e-05,5.2103]
[1777891764281,42.22,79025.04,4.0,-0.92991,8e-05,5.22279]
[1777891765725,42.22,79025.04,4.0,-0.92991,8e-05,5.22279]
[1777891765756,42.22,79025.04,4.0,-0.92991,8e-05,5.22279]
[1777891765834,42.22,79025.04,4.0,-0.92991,8e-05,5.22279]
[1777891765935,42.21,79026.06,4.0,-0.92984,8e-05,5.22686]
[1777891768310,42.21,79028.69,4.0,-0.92964,8e-05,5.2386]
[1777891770324,42.21,79024.82,4.0,-0.92997,8e-05,5.21932]
[1777891771753,42.21,79024.82,4.0,-0.92997,8e-05,5.21932]
[1777891771828,42.21,79024.82,4.0,-0.92997,8e-05,5.21932]
[1777891771905,42.2,79026.18,4.0,-0.92995,8e-05,5.21883]
[1777891772040,42.2,79026.18,4.0,-0.92995,8e-05,5.21883]
[1777891777377,42.2,79035.09,4.0,-0.92925,8e-05,5.25899]
[1777891778384,42.19,79042.29,4.0,-0.92867,8e-05,5.29305]
[1777891779391,42.19,79047.04,4.0,-0.92828,8e-05,5.31538]
[1777891780398,42.19,79051.41,4.0,-0.92792,8e-05,5.33589]
[1777891782412,42.19,79049.04,4.0,-0.92814,8e-05,5.32335]
[1777891783419,42.18,79045.84,4.0,-0.92842,8e-05,5.30742]
[1777891784426,42.18,79048.2,4.0,-0.92823,8e-05,5.31826]
[1777891786034,42.18,79048.2,4.0,-0.92823,8e-05,5.31826]
[1777891786043,42.18,79048.11,4.0,-0.92826,8e-05,5.31678]
[1777891786077,42.18,79048.11,4.0,-0.92826,8e-05,5.31678]
[1777891786118,42.18,79048.11,4.0,-0.92826,8e-05,5.31678]
[1777891786318,42.18,79048.11,4.0,-0.92826,8e-05,5.31678]
[1777891786328,42.18,79048.11,4.0,-0.92826,8e-05,5.31678]
[1777891786440,42.18,79049.03,4.0,-0.92818,8e-05,5.32121]
[1777891788454,42.18,79053.39,4.0,-0.92783,8e-05,5.34116]
[1777891789460,42.17,79055.89,4.0,-0.92763,8e-05,5.35267]
[1777891790588,42.17,79055.89,4.0,-0.92763,8e-05,5.35267]
[1777891790640,42.17,79055.89,4.0,-0.92763,8e-05,5.35267]
[1777891790835,42.17,79055.89,4.0,-0.92763,8e-05,5.35267]
[1777891790936,42.17,79057.03,4.0,-0.92756,8e-05,5.35703]
[1777891793490,42.16,79061.07,4.0,-0.92724,8e-05,5.3754]
[1777891796510,42.16,79054.63,4.0,-0.92781,8e-05,5.34243]
[1777891797305,42.16,79054.63,4.0,-0.92781,8e-05,5.34243]
[1777891797330,42.16,79054.63,4.0,-0.92781,8e-05,5.34243]
[1777891797355,42.16,79054.63,4.0,-0.92781,8e-05,5.34243]
[1777891797983,42.16,79054.63,4.0,-0.92781,8e-05,5.34243]
[1777891797989,42.15,79052.8,4.0,-0.92799,8e-05,5.33248]
[1777891798076,42.15,79052.8,4.0,-0.92799,8e-05,5.33248]
[1777891799530,42.15,79055.95,4.0,-0.92773,8e-05,5.34715]
[1777891800538,42.15,79060.4,4.0,-0.92737,8e-05,5.36809]
[1777891801544,42.15,79063.91,4.0,-0.92708,8e-05,5.38449]
[1777891803227,42.15,79063.56,4.0,-0.92712,8e-05,5.38216]
[1777891803282,42.15,79063.56,4.0,-0.92712,8e-05,5.38216]
[1777891803326,42.15,79063.56,4.0,-0.92712,8e-05,5.38216]
[1777891803559,42.14,79060.36,4.0,-0.9274,8e-05,5.36603]
[1777891805573,42.14,79056.64,4.0,-0.92774,8e-05,5.34683]
[1777891806628,42.14,79056.64,4.0,-0.92774,8e-05,5.34683]
[1777891806657,42.14,79056.64,4.0,-0.92774,8e-05,5.34683]
[1777891806827,42.14,79056.64,4.0,-0.92774,8e-05,5.34683]
[1777891806929,42.14,79053.3,4.0,-0.92803,8e-05,5.33013]
[1777891810608,42.13,79056.7,4.0,-0.92778,8e-05,5.3443]
[1777891811691,42.13,79056.7,4.0,-0.92778,8e-05,5.3443]
[1777891811714,42.13,79056.7,4.0,-0.92778,8e-05,5.3443]
[1777891811827,42.13,79056.7,4.0,-0.92778,8e-05,5.3443]
[1777891811894,42.13,79056.2,4.0,-0.92783,8e-05,5.3413]
[1777891812622,42.12,79051.23,4.0,-0.92826,8e-05,5.31675]
[1777891813629,42.12,79047.16,4.0,-0.92861,8e-05,5.29661]
[1777891814636,42.12,79044.78,4.0,-0.92882,8e-05,5.28466]
[1777891815643,42.12,79041.65,4.0,-0.92908,8e-05,5.26914]
[1777891816579,42.12,79041.65,4.0,-0.92908,8e-05,5.26914]
[1777891816641,42.12,79041.65,4.0,-0.92908,8e-05,5.26914]
[1777891816828,42.12,79041.65,4.0,-0.92908,8e-05,5.26914]
[1777891816930,42.12,79041.4,4.0,-0.92911,8e-05,5.26747]
[1777891819670,42.11,79038.59,4.0,-0.92937,8e-05,5.25261]
[1777891823700,42.11,79034.33,4.0,-0.92975,8e-05,5.23047]
[1777891825714,42.1,79037.14,4.0,-0.92954,8e-05,5.24307]
[1777891826296,42.1,79037.14,4.0,-0.92954,8e-05,5.24307]
[1777891826318,42.1,79037.14,4.0,-0.92954,8e-05,5.24307]
[1777891826328,42.1,79037.14,4.0,-0.92954,8e-05,5.24307]
[1777891826721,42.1,79037.36,4.0,-0.92953,8e-05,5.24369]
[1777891831756,42.09,79036.36,4.0,-0.92972,8e-05,5.23013]
[1777891833882,42.09,79036.17,4.0,-0.92975,8e-05,5.22879]
[1777891834053,42.09,79036.17,4.0,-0.92975,8e-05,5.22879]
[1777891834077,42.09,79036.17,4.0,-0.92975,8e-05,5.22879]
[1777891833890,42.09,79038.5,4.0,-0.92956,8e-05,5.23952]
[1777891834777,42.09,79039.18,4.0,-0.92951,8e-05,5.24234]
[1777891837798,42.08,79036.43,4.0,-0.92976,8e-05,5.22786]
[1777891842096,42.08,79036.09,4.0,-0.92981,8e-05,5.22498]
[1777891842327,42.08,79037.94,4.0,-0.92967,8e-05,5.23341]
[1777891842389,42.08,79037.94,4.0,-0.92967,8e-05,5.23341]
[1777891842841,42.08,79036.11,4.0,-0.92983,8e-05,5.22424]
[1777891843153,42.08,79036.11,4.0,-0.92983,8e-05,5.22424]
[1777891843325,42.08,79036.11,4.0,-0.92983,8e-05,5.22424]
[1777891843848,42.07,79034.12,4.0,-0.93,8e-05,5.21431]
[1777891848883,42.07,79036.87,4.0,-0.92981,8e-05,5.22542]
[1777891849342,42.07,79036.87,4.0,-0.92981,8e-05,5.22542]
[1777891849391,42.07,79036.87,4.0,-0.92981,8e-05,5.22542]
[1777891849578,42.07,79036.87,4.0,-0.92981,8e-05,5.22542]
[1777891849890,42.06,79038.73,4.0,-0.92966,8e-05,5.23391]
[1777891854925,42.06,79040.18,4.0,-0.92958,8e-05,5.2387]
[1777891855376,42.06,79040.18,4.0,-0.92958,8e-05,5.2387]
[1777891855428,42.06,79040.18,4.0,-0.92958,8e-05,5.2387]
[1777891855578,42.06,79040.18,4.0,-0.92958,8e-05,5.2387]
[1777891855874,42.06,79040.18,4.0,-0.92958,8e-05,5.2387]
[1777891856079,42.06,79040.18,4.0,-0.92958,8e-05,5.2387]
[1777891856099,42.05,79044.67,4.0,-0.92922,8e-05,5.25936]
[1777891856939,42.05,79040.95,4.0,-0.92953,8e-05,5.24152]
[1777891857946,42.05,79037.62,4.0,-0.92981,8e-05,5.22511]
[1777891862981,42.04,79037.82,4.0,-0.92983,8e-05,5.22393]
[1777891863780,42.04,79037.82,4.0,-0.92983,8e-05,5.22393]
[1777891863826,42.04,79037.82,4.0,-0.92983,8e-05,5.22393]
[1777891863833,42.04,79037.82,4.0,-0.92983,8e-05,5.22393]
[1777891863988,42.04,79035.14,4.0,-0.93006,8e-05,5.2107]
[1777891864344,42.04,79035.14,4.0,-0.93006,8e-05,5.2107]
[1777891864577,42.04,79035.14,4.0,-0.93006,8e-05,5.2107]
[1777891864995,42.04,79036.71,4.0,-0.92994,8e-05,5.21778]
[1777891870032,42.03,79038.61,4.0,-0.92983,8e-05,5.22443]
[1777891871607,42.03,79038.72,4.0,-0.92983,8e-05,5.22455]
[1777891871659,42.03,79038.72,4.0,-0.92983,8e-05,5.22455]
[1777891871833,42.03,79038.72,4.0,-0.92983,8e-05,5.22455]
[1777891872046,42.03,79038.86,4.0,-0.92982,8e-05,5.22482]
[1777891873053,42.03,79041.27,4.0,-0.92963,8e-05,5.23596]
[1777891874060,42.03,79047.56,4.0,-0.92912,8e-05,5.26573]
[1777891874517,42.03,79047.56,4.0,-0.92912,8e-05,5.26573]
[1777891874569,42.03,79047.56,4.0,-0.92912,8e-05,5.26573]
[1777891874575,42.03,79047.56,4.0,-0.92912,8e-05,5.26573]
[1777891875067,42.02,79050.99,4.0,-0.92884,8e-05,5.28176]
[1777891878386,42.02,79052.01,4.0,-0.92878,8e-05,5.28522]
[1777891879096,42.02,79057.92,4.0,-0.92829,8e-05,5.31324]
[1777891880104,42.02,79062.26,4.0,-0.92794,8e-05,5.3337]
[1777891881111,42.01,79067.62,4.0,-0.9275,8e-05,5.35913]
[1777891882857,42.01,79069.14,4.0,-0.92738,8e-05,5.36592]
[1777891882912,42.01,79069.14,4.0,-0.92738,8e-05,5.36592]
[1777891883081,42.01,79069.14,4.0,-0.92738,8e-05,5.36592]
[1777891883125,42.01,79068.06,4.0,-0.92748,8e-05,5.36007]
[1777891886146,42.0,79069.91,4.0,-0.92735,8e-05,5.36729]
[1777891889167,42.0,79073.66,4.0,-0.92707,8e-05,5.38373]
[1777891891182,41.99,79067.51,4.0,-0.92769,8e-05,5.34596]
[1777891892287,41.99,79067.51,4.0,-0.92769,8e-05,5.34596]
[1777891892326,41.99,79067.51,4.0,-0.92769,8e-05,5.34596]
[1777891892357,41.97,79062.53,4.0,-0.92821,8e-05,5.31624]
[1777891893997,41.97,79062.53,4.0,-0.92821,8e-05,5.31624]
[1777891896631,41.97,79061.69,4.0,-0.92831,8e-05,5.31067]
[1777891896727,41.97,79061.69,4.0,-0.92831,8e-05,5.31067]
[1777891896827,41.97,79061.69,4.0,-0.92831,8e-05,5.31067]
[1777891896828,41.96,79065.39,4.0,-0.928,8e-05,5.32808]
[1777891898232,41.96,79067.12,4.0,-0.92788,8e-05,5.33541]
[1777891901253,41.95,79065.29,4.0,-0.92806,8e-05,5.32495]
[1777891903575,41.95,79065.82,4.0,-0.92802,8e-05,5.327]
[1777891903627,41.95,79065.82,4.0,-0.92802,8e-05,5.327]
[1777891903676,41.95,79067.33,4.0,-0.92791,8e-05,5.3338]
[1777891904274,41.95,79065.77,4.0,-0.92805,8e-05,5.32571]
[1777891906226,41.95,79065.73,4.0,-0.92806,8e-05,5.325]
[1777891906326,41.95,79065.73,4.0,-0.92806,8e-05,5.325]
[1777891906328,41.95,79067.66,4.0,-0.9279,8e-05,5.33384]
[1777891908301,41.94,79065.96,4.0,-0.92807,8e-05,5.32456]
[1777891912335,41.93,79063.74,4.0,-0.92829,8e-05,5.31177]
[1777891913592,41.93,79063.74,4.0,-0.92829,8e-05,5.31177]
[1777891913950,41.93,79063.74,4.0,-0.92829,8e-05,5.31177]
[1777891914009,41.93,79074.44,4.0,-0.92739,8e-05,5.36319]
[1777891914349,41.93,79080.3,4.0,-0.92691,9e-05,5.39118]
[1777891915356,41.93,79073.12,4.0,-0.92753,8e-05,5.3556]
[1777891916909,41.93,79073.12,4.0,-0.92753,8e-05,5.3556]
[1777891916973,41.93,79072.67,4.0,-0.92758,8e-05,5.35286]
[1777891918149,41.93,79072.67,4.0,-0.92758,8e-05,5.35286]
[1777891918275,41.92,79073.22,4.0,-0.92754,8e-05,5.35499]
[1777891918386,41.92,79073.22,4.0,-0.92754,8e-05,5.35499]
[1777891918574,41.92,79073.22,4.0,-0.92754,8e-05,5.35499]
[1777891918609,41.92,79069.52,4.0,-0.92786,8e-05,5.33646]
[1777891919385,41.92,79066.4,4.0,-0.92813,8e-05,5.32081]
[1777891920392,41.92,79050.93,4.0,-0.92943,8e-05,5.24564]
[1777891921399,41.92,79046.8,4.0,-0.92978,8e-05,5.22541]
[1777891922406,41.92,79041.3,4.0,-0.93024,8e-05,5.1987]
[1777891923415,41.91,79034.34,4.0,-0.93082,8e-05,5.16513]
[1777891924420,41.91,79031.53,4.0,-0.93105,8e-05,5.15147]
[1777891926016,41.91,79031.53,4.0,-0.93105,8e-05,5.15147]
[1777891926062,41.91,79031.53,4.0,-0.93105,8e-05,5.15147]
[1777891926079,41.91,79031.53,4.0,-0.93105,8e-05,5.15147]
[1777891929455,41.91,79027.74,4.0,-0.93138,8e-05,5.13224]
[1777891931080,41.91,79027.74,4.0,-0.93138,8e-05,5.13224]
[1777891931092,41.91,79024.76,4.0,-0.93163,8e-05,5.11767]
[1777891933483,41.91,79023.23,4.0,-0.93176,8e-05,5.11004]
[1777891935496,41.91,79021.77,4.0,-0.93189,8e-05,5.10275]
[1777891936846,41.91,79021.77,4.0,-0.93189,8e-05,5.10275]
[1777891936935,41.91,79021.77,4.0,-0.93189,8e-05,5.10275]
[1777891937083,41.91,79021.77,4.0,-0.93189,8e-05,5.10275]
[1777891937185,41.9,79023.18,4.0,-0.93178,8e-05,5.10907]
[1777891938518,41.9,79021.69,4.0,-0.9319,8e-05,5.10183]
[1777891941691,41.9,79021.94,4.0,-0.93189,8e-05,5.10266]
[1777891941826,41.9,79021.94,4.0,-0.93189,8e-05,5.10266]
[1777891941846,41.9,79021.94,4.0,-0.93189,8e-05,5.10266]
[1777891942089,41.9,79021.94,4.0,-0.93189,8e-05,5.10266]
[1777891947348,41.9,79021.96,4.0,-0.93191,8e-05,5.10164]
[1777891947400,41.9,79021.96,4.0,-0.93191,8e-05,5.10164]
[1777891947576,41.9,79021.96,4.0,-0.93191,8e-05,5.10164]
[1777891950602,41.9,79018.89,4.0,-0.93217,8e-05,5.08636]
[1777891951608,41.89,79014.96,4.0,-0.93256,8e-05,5.06109]
[1777891955082,41.89,79015.8,4.0,-0.9325,8e-05,5.0648]
[1777891955125,41.89,79015.8,4.0,-0.9325,8e-05,5.0648]
[1777891955142,41.89,79018.13,4.0,-0.93232,8e-05,5.07553]
[1777891955324,41.89,79018.13,4.0,-0.93232,8e-05,5.07553]
[1777891961679,41.89,79017.97,4.0,-0.93235,8e-05,5.07388]
[1777891966714,41.89,79018.69,4.0,-0.9323,8e-05,5.07654]
[1777891968367,41.89,79017.68,4.0,-0.93239,8e-05,5.07161]
[1777891968419,41.89,79017.68,4.0,-0.93239,8e-05,5.07161]
[1777891968574,41.89,79017.68,4.0,-0.93239,8e-05,5.07161]
[1777891969735,41.88,79022.55,4.0,-0.932,8e-05,5.09436]
[1777891970742,41.88,79025.91,4.0,-0.93173,8e-05,5.11012]
[1777891971748,41.88,79027.52,4.0,-0.9316,8e-05,5.11756]
[1777891976784,41.88,79027.52,4.0,-0.93162,8e-05,5.11653]
[1777891979973,41.88,79027.63,4.0,-0.93162,8e-05,5.11665]
[1777891980020,41.88,79027.63,4.0,-0.93162,8e-05,5.11665]
[1777891980076,41.88,79027.63,4.0,-0.93162,8e-05,5.11665]
[1777891980177,41.88,79029.83,4.0,-0.93145,8e-05,5.12668]
[1777891980812,41.88,79032.31,4.0,-0.93124,8e-05,5.13848]
[1777891981819,41.88,79035.48,4.0,-0.93099,8e-05,5.15335]
[1777891982826,41.87,79032.74,4.0,-0.93122,8e-05,5.14004]
[1777891983833,41.87,79031.26,4.0,-0.93134,8e-05,5.13276]
[1777891984728,41.87,79031.26,4.0,-0.93134,8e-05,5.13276]
[1777891984752,41.87,79031.26,4.0,-0.93134,8e-05,5.13276]
[1777891984825,41.87,79031.26,4.0,-0.93134,8e-05,5.13276]
[1777891984839,41.87,79027.51,4.0,-0.93165,8e-05,5.11471]
[1777891985847,41.87,79024.01,4.0,-0.93194,8e-05,5.09791]
[1777891986854,41.87,79021.47,4.0,-0.93215,8e-05,5.08571]
[1777891989039,41.87,79021.07,4.0,-0.93218,8e-05,5.08367]
[1777891989075,41.87,79021.07,4.0,-0.93218,8e-05,5.08367]
[1777891989091,41.87,79021.07,4.0,-0.93218,8e-05,5.08367]
[1777891994910,41.87,79021.76,4.0,-0.93214,8e-05,5.08598]
[1777891997570,41.87,79021.67,4.0,-0.93215,8e-05,5.0853]
[1777891997620,41.87,79021.67,4.0,-0.93215,8e-05,5.0853]
[1777891997825,41.87,79021.67,4.0,-0.93215,8e-05,5.0853]
[1777891997931,41.87,79019.89,4.0,-0.9323,8e-05,5.07675]
[1777891999945,41.87,79021.28,4.0,-0.93219,8e-05,5.08311]
[1777892000952,41.87,79022.92,4.0,-0.93206,8e-05,5.09076]
[1777892002966,41.86,79026.29,4.0,-0.93179,8e-05,5.10649]
[1777892003973,41.86,79027.79,4.0,-0.93167,8e-05,5.11346]
[1777892006995,41.86,79029.19,4.0,-0.93157,8e-05,5.11963]
[1777892012030,41.86,79028.93,4.0,-0.93168,8e-05,5.11103]
[1777892014047,41.86,79024.73,4.0,-0.93203,8e-05,5.0908]
[1777892015053,41.86,79020.29,4.0,-0.93239,8e-05,5.06964]
[1777892017245,41.86,79019.31,4.0,-0.93247,8e-05,5.06489]
[1777892017296,41.86,79019.31,4.0,-0.93247,8e-05,5.06489]
[1777892025123,41.85,79018.54,4.0,-0.93254,8e-05,5.06061]
[1777892026612,41.85,79019.05,4.0,-0.9325,8e-05,5.06296]
[1777892027137,41.85,79015.26,4.0,-0.93281,8e-05,5.045]
[1777892028143,41.85,79018.13,4.0,-0.93258,8e-05,5.05849]
[1777892029078,41.85,79018.13,4.0,-0.93258,8e-05,5.05849]
[1777892032172,41.85,79020.52,4.0,-0.93239,8e-05,5.06957]
[1777892037207,41.85,79020.58,4.0,-0.93239,8e-05,5.06944]
[1777892038214,41.85,79017.25,4.0,-0.93266,8e-05,5.05363]
[1777892043255,41.85,79020.82,4.0,-0.93238,8e-05,5.07025]
[1777892048289,41.85,79021.57,4.0,-0.93232,8e-05,5.07343]
[1777892053324,41.85,79021.81,4.0,-0.93231,8e-05,5.07419]
[1777892055339,41.85,79020.12,4.0,-0.93245,8e-05,5.06605]
[1777892060374,41.85,79018.68,4.0,-0.93257,8e-05,5.05895]
[1777892065409,41.85,79018.5,4.0,-0.93259,8e-05,5.05784]
[1777892067423,41.84,79016.75,4.0,-0.93273,8e-05,5.04948]
[1777892070444,41.84,79012.49,4.0,-0.93307,8e-05,5.02928]
[1777892071451,41.84,79014.45,4.0,-0.933,8e-05,5.03199]
[1777892075479,41.84,79009.99,4.0,-0.93335,8e-05,5.01095]
[1777892080513,41.84,79007.1,4.0,-0.93358,8e-05,4.99747]
[1777892082546,41.84,78996.3,4.0,-0.93443,8e-05,4.94698]
[1777892083491,41.84,78996.3,4.0,-0.93443,8e-05,4.94698]
[1777892083679,41.84,78996.3,4.0,-0.93443,8e-05,4.94698]
[1777892083783,41.84,78996.3,4.0,-0.93443,8e-05,4.94698]
[1777892083841,41.85,78968.6,4.0,-0.93659,8e-05,4.81872]
[1777892084556,41.85,78952.55,4.0,-0.9378,8e-05,4.74551]
[1777892085563,41.85,78951.77,4.0,-0.93786,8e-05,4.74235]
[1777892086647,41.85,78951.77,4.0,-0.93786,8e-05,4.74235]
[1777892089592,41.85,78945.38,4.0,-0.93831,8e-05,4.7149]
[1777892090598,41.85,78934.97,4.0,-0.93909,7e-05,4.66779]
[1777892091605,41.85,78933.41,4.0,-0.9392,7e-05,4.66085]
[1777892093619,41.86,78929.97,4.0,-0.93945,7e-05,4.64557]
[1777892095633,41.86,78925.59,4.0,-0.93977,7e-05,4.62615]
[1777892100669,41.86,78926.5,4.0,-0.93969,7e-05,4.63111]
[1777892101675,41.86,78919.52,4.0,-0.9402,7e-05,4.59997]
[1777892103689,41.86,78917.73,4.0,-0.94032,7e-05,4.59241]
[1777892104696,41.86,78914.88,4.0,-0.94053,7e-05,4.57992]
[1777892105703,41.86,78926.38,4.0,-0.93968,7e-05,4.63168]
[1777892106712,41.86,78932.65,4.0,-0.93921,7e-05,4.66008]
[1777892109732,41.87,78925.04,4.0,-0.93977,7e-05,4.62622]
[1777892110739,41.87,78915.34,4.0,-0.94048,7e-05,4.58297]
[1777892111656,41.87,78915.34,4.0,-0.94048,7e-05,4.58297]
[1777892111663,41.87,78915.34,4.0,-0.94048,7e-05,4.58297]
[1777892111829,41.87,78915.34,4.0,-0.94048,7e-05,4.58297]
[1777892111906,41.87,78913.74,4.0,-0.94059,7e-05,4.57608]
[1777892112753,41.87,78916.15,4.0,-0.94041,7e-05,4.58711]
[1777892113760,41.87,78923.47,4.0,-0.93987,7e-05,4.62013]
[1777892115774,41.87,78924.56,4.0,-0.93978,7e-05,4.6254]
[1777892118858,41.87,78925.23,4.0,-0.93973,7e-05,4.62878]
[1777892119041,41.87,78925.23,4.0,-0.93973,7e-05,4.62878]
[1777892119075,41.87,78925.23,4.0,-0.93973,7e-05,4.62878]
[1777892119176,41.87,78925.24,4.0,-0.93972,7e-05,4.62901]
[1777892123332,41.87,78926.45,4.0,-0.93963,7e-05,4.63498]
[1777892123385,41.87,78926.45,4.0,-0.93963,7e-05,4.63498]
[1777892123578,41.88,78926.36,4.0,-0.93963,7e-05,4.63475]
[1777892125793,41.88,78925.3,4.0,-0.9397,7e-05,4.63034]
[1777892125844,41.88,78920.86,4.0,-0.94003,7e-05,4.61061]
[1777892127121,41.88,78920.86,4.0,-0.94003,7e-05,4.61061]
[1777892127173,41.88,78920.86,4.0,-0.94003,7e-05,4.61061]
[1777892127326,41.88,78920.86,4.0,-0.94003,7e-05,4.61061]
[1777892127375,41.88,78917.71,4.0,-0.94025,7e-05,4.59696]
[1777892127858,41.88,78921.95,4.0,-0.93994,7e-05,4.61594]
[1777892130879,41.88,78927.56,4.0,-0.93951,7e-05,4.64173]
[1777892131886,41.88,78933.04,4.0,-0.93918,7e-05,4.66027]
[1777892132893,41.88,78942.25,4.0,-0.93849,7e-05,4.70203]
[1777892133900,41.88,78946.22,4.0,-0.93819,8e-05,4.72011]
[1777892135561,41.88,78948.06,4.0,-0.93805,8e-05,4.72852]
[1777892135575,41.88,78948.06,4.0,-0.93805,8e-05,4.72852]
[1777892135603,41.88,78948.06,4.0,-0.93805,8e-05,4.72852]
[1777892135867,41.88,78948.06,4.0,-0.93805,8e-05,4.72852]
[1777892136073,41.88,78948.06,4.0,-0.93805,8e-05,4.72852]
[1777892137125,41.88,78950.09,4.0,-0.9379,8e-05,4.73779]
[1777892137230,41.88,78929.4,4.0,-0.93945,7e-05,4.64416]
[1777892137931,41.88,78909.57,4.0,-0.9409,7e-05,4.55559]
[1777892138950,41.88,78902.74,4.0,-0.94139,7e-05,4.52556]
[1777892140542,41.88,78901.36,4.0,-0.94149,7e-05,4.51929]
[1777892145220,41.88,78897.93,4.0,-0.94174,7e-05,4.50354]
[1777892145272,41.88,78897.93,4.0,-0.94174,7e-05,4.50354]
[1777892145325,41.88,78897.93,4.0,-0.94174,7e-05,4.50354]
[1777892145426,41.88,78898.53,4.0,-0.94171,7e-05,4.50591]
[1777892148001,41.88,78887.19,4.0,-0.94252,7e-05,4.45566]
[1777892149008,41.88,78880.49,4.0,-0.943,7e-05,4.42622]
[1777892150015,41.88,78886.48,4.0,-0.94257,7e-05,4.45245]
[1777892151022,41.88,78889.75,4.0,-0.94234,7e-05,4.46675]
[1777892152029,41.88,78887.05,4.0,-0.94254,7e-05,4.45479]
[1777892153036,41.88,78884.22,4.0,-0.94274,7e-05,4.4423]
[1777892153834,41.88,78884.22,4.0,-0.94274,7e-05,4.4423]
[1777892154043,41.88,78888.02,4.0,-0.94247,7e-05,4.45892]
[1777892155834,41.88,78887.81,4.0,-0.94249,7e-05,4.45791]
[1777892158074,41.88,78891.66,4.0,-0.94222,7e-05,4.47459]
[1777892159081,41.88,78897.15,4.0,-0.94182,7e-05,4.49869]
[1777892159916,41.88,78897.15,4.0,-0.94182,7e-05,4.49869]
[1777892160011,41.88,78897.15,4.0,-0.94182,7e-05,4.49869]
[1777892160081,41.88,78897.15,4.0,-0.94182,7e-05,4.49869]
[1777892165123,41.87,78894.11,4.0,-0.94206,7e-05,4.48439]
[1777892165844,41.87,78894.11,4.0,-0.94206,7e-05,4.48439]
[1777892165923,41.87,78894.11,4.0,-0.94206,7e-05,4.48439]
[1777892166001,41.87,78894.11,4.0,-0.94206,7e-05,4.48439]
[1777892166130,41.87,78890.41,4.0,-0.94232,7e-05,4.46797]
[1777892170594,41.87,78889.6,4.0,-0.94239,7e-05,4.46401]
[1777892170646,41.87,78889.6,4.0,-0.94239,7e-05,4.46401]
[1777892170828,41.87,78889.6,4.0,-0.94239,7e-05,4.46401]
[1777892171165,41.87,78888.46,4.0,-0.94247,7e-05,4.4589]
[1777892171995,41.87,78888.46,4.0,-0.94247,7e-05,4.4589]
[1777892172043,41.87,78888.46,4.0,-0.94247,7e-05,4.4589]
[1777892172077,41.87,78888.46,4.0,-0.94247,7e-05,4.4589]
[1777892175196,41.87,78892.06,4.0,-0.94222,7e-05,4.47434]
[1777892178645,41.87,78891.0,4.0,-0.9423,7e-05,4.46931]
[1777892178701,41.87,78891.0,4.0,-0.9423,7e-05,4.46931]
[1777892178833,41.87,78891.0,4.0,-0.9423,7e-05,4.46931]
[1777892179223,41.87,78891.3,4.0,-0.94228,7e-05,4.47052]
[1777892179868,41.87,78891.3,4.0,-0.94228,7e-05,4.47052]
[1777892179917,41.87,78891.3,4.0,-0.94228,7e-05,4.47052]
[1777892180078,41.87,78891.3,4.0,-0.94228,7e-05,4.47052]
[1777892182245,41.87,78887.89,4.0,-0.94253,7e-05,4.45518]
[1777892183252,41.87,78878.1,4.0,-0.94322,7e-05,4.4122]
[1777892184259,41.86,78869.91,4.0,-0.94381,7e-05,4.37597]
[1777892184951,41.86,78869.91,4.0,-0.94381,7e-05,4.37597]
[1777892185075,41.86,78869.91,4.0,-0.94381,7e-05,4.37597]
[1777892185368,41.86,78869.91,4.0,-0.94381,7e-05,4.37597]
[1777892185441,41.86,78867.28,4.0,-0.94401,7e-05,4.36366]
[1777892185577,41.86,78867.28,4.0,-0.94401,7e-05,4.36366]
[1777892186273,41.86,78878.54,4.0,-0.94322,7e-05,4.41268]
[1777892187280,41.86,78885.36,4.0,-0.94273,7e-05,4.44258]
[1777892188287,41.86,78889.36,4.0,-0.94245,7e-05,4.46012]
[1777892188603,41.86,78889.36,4.0,-0.94245,7e-05,4.46012]
[1777892188653,41.86,78889.36,4.0,-0.94245,7e-05,4.46012]
[1777892188826,41.86,78889.36,4.0,-0.94245,7e-05,4.46012]
[1777892189114,41.86,78889.36,4.0,-0.94245,7e-05,4.46012]
[1777892189325,41.86,78889.36,4.0,-0.94245,7e-05,4.46012]
[1777892189427,41.86,78884.49,4.0,-0.9428,7e-05,4.43857]
[1777892192761,41.86,78882.85,4.0,-0.943,7e-05,4.42418]
[1777892192812,41.86,78882.85,4.0,-0.943,7e-05,4.42418]
[1777892192827,41.86,78882.85,4.0,-0.943,7e-05,4.42418]
[1777892193322,41.85,78882.62,4.0,-0.94303,7e-05,4.42267]
[1777892196463,41.85,78880.73,4.0,-0.94316,7e-05,4.41433]
[1777892196515,41.85,78879.86,4.0,-0.94323,7e-05,4.41051]
[1777892196574,41.85,78879.86,4.0,-0.94323,7e-05,4.41051]
[1777892200617,41.85,78879.08,4.0,-0.94328,7e-05,4.40704]
[1777892200666,41.85,78879.08,4.0,-0.94328,7e-05,4.40704]
[1777892200828,41.85,78879.08,4.0,-0.94328,7e-05,4.40704]
[1777892201378,41.85,78877.65,4.0,-0.94338,7e-05,4.40079]
[1777892202385,41.85,78871.41,4.0,-0.94383,7e-05,4.37317]
[1777892203393,41.85,78868.59,4.0,-0.94403,7e-05,4.36052]
[1777892204399,41.85,78862.86,4.0,-0.94443,7e-05,4.33532]
[1777892205406,41.85,78858.37,4.0,-0.94475,7e-05,4.31559]
[1777892206006,41.85,78858.37,4.0,-0.94475,7e-05,4.31559]
[1777892206076,41.85,78858.37,4.0,-0.94475,7e-05,4.31559]
[1777892206414,41.85,78850.87,4.0,-0.94527,7e-05,4.28332]
[1777892207421,41.85,78853.51,4.0,-0.94509,7e-05,4.29409]
[1777892211449,41.84,78849.49,4.0,-0.94539,7e-05,4.27576]
[1777892216485,41.84,78849.83,4.0,-0.94538,7e-05,4.27599]
[1777892217492,41.84,78857.33,4.0,-0.94487,7e-05,4.308]
[1777892219506,41.83,78857.64,4.0,-0.94486,7e-05,4.30874]
[1777892222527,41.83,78862.19,4.0,-0.94456,7e-05,4.32749]
[1777892225249,41.83,78867.52,4.0,-0.9442,7e-05,4.34991]
[1777892225549,41.83,78856.91,4.0,-0.94494,7e-05,4.30371]
[1777892226556,41.83,78853.53,4.0,-0.94518,7e-05,4.28888]
[1777892227563,41.82,78851.07,4.0,-0.94535,7e-05,4.27806]
[1777892228570,41.82,78848.13,4.0,-0.94556,7e-05,4.26521]
[1777892229960,41.82,78848.13,4.0,-0.94556,7e-05,4.26521]
[1777892230077,41.82,78848.13,4.0,-0.94556,7e-05,4.26521]
[1777892230177,41.82,78848.24,4.0,-0.94555,7e-05,4.26547]
[1777892232598,41.82,78843.65,4.0,-0.94588,7e-05,4.24518]
[1777892235619,41.82,78837.78,4.0,-0.94628,7e-05,4.21962]
[1777892236626,41.82,78840.46,4.0,-0.9461,7e-05,4.2309]
[1777892237633,41.82,78844.4,4.0,-0.94584,7e-05,4.24757]
[1777892238640,41.82,78847.63,4.0,-0.94562,7e-05,4.26121]
[1777892239647,41.82,78844.83,4.0,-0.94581,7e-05,4.24903]
[1777892242130,41.82,78843.61,4.0,-0.9459,7e-05,4.24363]
[1777892242182,41.82,78843.61,4.0,-0.9459,7e-05,4.24363]
[1777892242329,41.82,78843.61,4.0,-0.9459,7e-05,4.24363]
[1777892242429,41.81,78842.3,4.0,-0.94599,7e-05,4.23771]
[1777892247703,41.81,78849.51,4.0,-0.94552,7e-05,4.26777]
[1777892249717,41.81,78854.57,4.0,-0.94518,7e-05,4.28908]
[1777892250723,41.81,78859.77,4.0,-0.94482,7e-05,4.31125]
[1777892251731,41.81,78863.07,4.0,-0.94467,7e-05,4.31911]
[1777892253154,41.81,78863.07,4.0,-0.94467,7e-05,4.31911]
[1777892253203,41.81,78863.07,4.0,-0.94467,7e-05,4.31911]
[1777892253328,41.81,78863.07,4.0,-0.94467,7e-05,4.31911]
[1777892253428,41.81,78863.33,4.0,-0.94466,7e-05,4.31967]
[1777892258779,41.8,78864.03,4.0,-0.94464,7e-05,4.32126]
[1777892262459,41.8,78863.92,4.0,-0.94465,7e-05,4.32021]
[1777892262507,41.8,78863.92,4.0,-0.94465,7e-05,4.32021]
[1777892262578,41.8,78865.54,4.0,-0.94455,7e-05,4.32692]
[1777892262807,41.8,78865.44,4.0,-0.94456,7e-05,4.32619]
[1777892267843,41.79,78865.85,4.0,-0.94455,7e-05,4.32646]
[1777892269857,41.79,78872.83,4.0,-0.94408,7e-05,4.35611]
[1777892270865,41.79,78880.86,4.0,-0.94352,7e-05,4.39072]
[1777892271872,41.79,78883.6,4.0,-0.94333,7e-05,4.40228]
[1777892273326,41.79,78883.6,4.0,-0.94333,7e-05,4.40228]
[1777892273372,41.78,78884.77,4.0,-0.94326,7e-05,4.40697]
[1777892273576,41.78,78884.77,4.0,-0.94326,7e-05,4.40697]
[1777892273924,41.78,78884.77,4.0,-0.94326,7e-05,4.40697]
[1777892274079,41.78,78884.77,4.0,-0.94326,7e-05,4.40697]
[1777892274155,41.78,78884.86,4.0,-0.94326,7e-05,4.40694]
[1777892274586,41.78,78884.86,4.0,-0.94326,7e-05,4.40694]
[1777892274825,41.78,78884.86,4.0,-0.94326,7e-05,4.40694]
[1777892275257,41.78,78884.86,4.0,-0.94326,7e-05,4.40694]
[1777892275325,41.78,78884.86,4.0,-0.94326,7e-05,4.40694]
[1777892275427,41.78,78884.85,4.0,-0.94327,7e-05,4.40646]
[1777892276907,41.78,78886.72,4.0,-0.94315,7e-05,4.41379]
[1777892278008,41.78,78886.72,4.0,-0.94315,7e-05,4.41379]
[1777892278079,41.78,78886.72,4.0,-0.94315,7e-05,4.41379]
[1777892278085,41.78,78886.84,4.0,-0.94315,7e-05,4.41387]
[1777892283956,41.77,78888.45,4.0,-0.94308,7e-05,4.41826]
[1777892285970,41.76,78891.04,4.0,-0.94291,7e-05,4.42873]
[1777892290880,41.76,78890.7,4.0,-0.94296,7e-05,4.4254]
[1777892290932,41.76,78890.7,4.0,-0.94296,7e-05,4.4254]
[1777892291005,41.75,78890.78,4.0,-0.94296,7e-05,4.42529]
[1777892294830,41.75,78889.56,4.0,-0.94307,7e-05,4.41858]
[1777892299894,41.74,78890.11,4.0,-0.94307,7e-05,4.41874]
[1777892305103,41.73,78888.94,4.0,-0.9432,7e-05,4.41092]
[1777892309131,41.72,78878.87,4.0,-0.94394,7e-05,4.36514]
[1777892310138,41.72,78873.7,4.0,-0.9443,7e-05,4.34228]
[1777892311145,41.72,78875.5,4.0,-0.94426,7e-05,4.34362]
[1777892312161,41.72,78882.75,4.0,-0.94375,7e-05,4.37484]
[1777892313167,41.72,78901.06,4.0,-0.94246,7e-05,4.45477]
[1777892314174,41.72,78906.3,4.0,-0.94209,7e-05,4.47785]
[1777892316189,41.72,78910.25,4.0,-0.94181,7e-05,4.49513]
[1777892317195,41.72,78913.65,4.0,-0.94156,7e-05,4.51009]
[1777892320216,41.71,78919.45,4.0,-0.94115,7e-05,4.53546]
[1777892321223,41.71,78922.2,4.0,-0.94095,7e-05,4.54754]
[1777892322230,41.71,78926.31,4.0,-0.94066,7e-05,4.5657]
[1777892323780,41.71,78927.73,4.0,-0.94056,7e-05,4.57182]
[1777892324244,41.71,78935.89,4.0,-0.93996,7e-05,4.60821]
[1777892325251,41.71,78940.01,4.0,-0.93966,7e-05,4.62648]
[1777892326257,41.71,78945.77,4.0,-0.93924,7e-05,4.65217]
[1777892327265,41.71,78936.6,4.0,-0.93992,7e-05,4.61042]
[1777892328596,41.71,78931.73,4.0,-0.94029,7e-05,4.58796]
[1777892330286,41.7,78933.26,4.0,-0.94018,7e-05,4.59456]
[1777892331293,41.7,78934.79,4.0,-0.94008,7e-05,4.60116]
[1777892336328,41.7,78935.35,4.0,-0.94006,7e-05,4.60225]
[1777892339349,41.7,78936.93,4.0,-0.93996,7e-05,4.60849]
[1777892340364,41.69,78942.07,4.0,-0.93958,7e-05,4.63136]
[1777892341371,41.69,78948.43,4.0,-0.93911,7e-05,4.65983]
[1777892342378,41.69,78951.36,4.0,-0.9389,7e-05,4.67278]
[1777892343385,41.69,78939.67,4.0,-0.93977,7e-05,4.61952]
[1777892344392,41.69,78937.98,4.0,-0.93991,7e-05,4.61152]
[1777892345399,41.69,78937.19,4.0,-0.93997,7e-05,4.60765]
[1777892350434,41.68,78937.45,4.0,-0.93997,7e-05,4.60735]
[1777892355469,41.68,78943.33,4.0,-0.93956,7e-05,4.63242]
[1777892356476,41.68,78947.09,4.0,-0.93929,7e-05,4.64914]
[1777892358490,41.67,78951.7,4.0,-0.93895,7e-05,4.66935]
[1777892361511,41.67,78954.5,4.0,-0.93876,8e-05,4.68094]
[1777892362517,41.67,78952.7,4.0,-0.9389,7e-05,4.67238]
[1777892366546,41.66,78956.59,4.0,-0.93865,8e-05,4.68811]
[1777892367553,41.66,78959.81,4.0,-0.9384,8e-05,4.70278]
[1777892369566,41.66,78957.94,4.0,-0.93856,8e-05,4.69341]
[1777892371540,41.65,78956.8,4.0,-0.93866,8e-05,4.68737]
[1777892371546,41.65,78956.8,4.0,-0.93866,8e-05,4.68737]
[1777892371575,41.65,78956.8,4.0,-0.93866,8e-05,4.68737]
[1777892371581,41.65,78956.3,4.0,-0.93878,8e-05,4.67834]
[1777892372588,41.65,78946.48,4.0,-0.93952,7e-05,4.63342]
[1777892373595,41.65,78942.42,4.0,-0.93983,7e-05,4.61476]
[1777892374602,41.65,78938.88,4.0,-0.94009,7e-05,4.59851]
[1777892376616,41.65,78936.7,4.0,-0.94026,7e-05,4.58815]
[1777892379637,41.64,78935.1,4.0,-0.94039,7e-05,4.58019]
[1777892380644,41.64,78936.58,4.0,-0.94029,7e-05,4.58658]
[1777892385679,41.63,78937.35,4.0,-0.94028,7e-05,4.58692]
[1777892386686,41.63,78938.72,4.0,-0.94019,7e-05,4.59237]
[1777892390714,41.62,78940.52,4.0,-0.94011,7e-05,4.59756]
[1777892391721,41.62,78938.77,4.0,-0.94025,7e-05,4.58895]
[1777892392728,41.61,78932.57,4.0,-0.94072,7e-05,4.56038]
[1777892397763,41.6,78931.9,4.0,-0.94082,7e-05,4.55402]
[1777892399777,41.6,78930.09,4.0,-0.94098,7e-05,4.54459]
[1777892400784,41.57,78931.92,4.0,-0.94095,7e-05,4.54637]
[1777892401791,41.57,78924.11,4.0,-0.94152,7e-05,4.51127]
[1777892402798,41.57,78917.89,4.0,-0.94198,7e-05,4.48344]
[1777892407833,41.55,78917.35,4.0,-0.94213,7e-05,4.47436]
[1777892409847,41.51,78918.73,4.0,-0.9422,7e-05,4.47022]
[1777892410854,41.51,78928.4,4.0,-0.9415,7e-05,4.51279]
[1777892411861,41.51,78932.81,4.0,-0.94118,7e-05,4.53239]
[1777892413875,41.5,78930.97,4.0,-0.94132,7e-05,4.52383]
[1777892414882,41.48,78926.73,4.0,-0.94173,7e-05,4.49896]
[1777892415889,41.48,78922.88,4.0,-0.94203,7e-05,4.48066]
[1777892416896,41.47,78919.89,4.0,-0.94226,7e-05,4.46626]
[1777892417904,41.47,78923.46,4.0,-0.94202,7e-05,4.48106]
[1777892418911,41.47,78925.02,4.0,-0.94193,7e-05,4.4869]
[1777892421933,41.45,78921.74,4.0,-0.94222,7e-05,4.46898]
[1777892422940,41.45,78923.91,4.0,-0.94207,7e-05,4.47813]
[1777892423947,41.45,78928.03,4.0,-0.94178,7e-05,4.49598]
[1777892424955,41.45,78931.87,4.0,-0.94151,7e-05,4.51259]
[1777892426969,41.44,78927.62,4.0,-0.94184,7e-05,4.49247]
[1777892427976,41.44,78923.72,4.0,-0.94213,7e-05,4.47455]
[1777892429990,41.44,78921.55,4.0,-0.9423,7e-05,4.46389]
[1777892433011,41.43,78922.59,4.0,-0.94232,7e-05,4.46083]
[1777892435026,41.43,78921.01,4.0,-0.94245,7e-05,4.45285]
[1777892439052,41.42,78929.17,4.0,-0.9419,7e-05,4.48728]
[1777892440060,41.42,78937.88,4.0,-0.94127,7e-05,4.52572]
[1777892441067,41.42,78947.25,4.0,-0.94058,7e-05,4.56773]
[1777892442074,41.42,78954.78,4.0,-0.94003,7e-05,4.60156]
[1777892445095,41.42,78957.1,4.0,-0.93987,7e-05,4.61133]
[1777892449123,41.41,78960.88,4.0,-0.9396,7e-05,4.62745]
[1777892450130,41.41,78962.85,4.0,-0.93946,7e-05,4.63611]
[1777892452145,41.41,78959.93,4.0,-0.93969,7e-05,4.62223]
[1777892457180,41.4,78960.92,4.0,-0.93964,7e-05,4.6253]
[1777892460201,41.4,78964.05,4.0,-0.93942,8e-05,4.63865]
[1777892462214,41.4,78968.45,4.0,-0.9391,8e-05,4.65807]
[1777892463223,41.4,78989.23,4.0,-0.93752,8e-05,4.75311]
[1777892464230,41.4,78995.9,4.0,-0.93702,8e-05,4.78347]
[1777892465237,41.39,78998.26,4.0,-0.93684,8e-05,4.79388]
[1777892467251,41.39,79000.12,4.0,-0.93672,8e-05,4.80139]
[1777892468258,41.39,79004.92,4.0,-0.93635,8e-05,4.82315]
[1777892469264,41.39,79007.37,4.0,-0.93617,8e-05,4.83397]
[1777892470272,41.38,79010.65,4.0,-0.93593,8e-05,4.84866]
[1777892472764,41.38,79009.53,4.0,-0.93603,8e-05,4.84279]
[1777892473293,41.38,79005.45,4.0,-0.93637,8e-05,4.82251]
[1777892474300,41.37,79002.91,4.0,-0.93657,8e-05,4.81008]
[1777892475307,41.37,79001.13,4.0,-0.93672,8e-05,4.80122]
[1777892476314,41.37,79004.55,4.0,-0.93647,8e-05,4.81655]
[1777892480342,41.36,78998.47,4.0,-0.93698,8e-05,4.78588]
[1777892481349,41.36,78990.37,4.0,-0.93761,8e-05,4.74783]
[1777892482356,41.36,78990.21,4.0,-0.93763,8e-05,4.74659]
[1777892484370,41.35,78993.47,4.0,-0.9374,8e-05,4.76068]
[1777892485380,41.35,78999.56,4.0,-0.93694,8e-05,4.78838]
[1777892486387,41.35,79001.69,4.0,-0.93678,8e-05,4.79772]
[1777892489408,41.34,79005.36,4.0,-0.93653,8e-05,4.81306]
[1777892490417,41.34,79025.02,4.0,-0.93499,8e-05,4.9045]
[1777892491424,41.34,79030.39,4.0,-0.93465,8e-05,4.92258]
[1777892492431,41.34,79022.91,4.0,-0.93526,8e-05,4.88659]
[1777892493438,41.33,79010.36,4.0,-0.93626,8e-05,4.82712]
[1777892494098,41.33,79010.36,4.0,-0.93626,8e-05,4.82712]
[1777892494110,41.33,79010.36,4.0,-0.93626,8e-05,4.82712]
[1777892494445,41.33,79011.87,4.0,-0.93615,8e-05,4.83355]
[1777892497986,41.3,79011.78,4.0,-0.93629,8e-05,4.8256]
[1777892498473,41.3,79012.57,4.0,-0.93624,8e-05,4.82867]
[1777892501005,41.3,79013.36,4.0,-0.9362,8e-05,4.83113]
[1777892501058,41.3,79013.36,4.0,-0.9362,8e-05,4.83113]
[1777892501074,41.3,79013.36,4.0,-0.9362,8e-05,4.83113]
[1777892501494,41.29,79016.66,4.0,-0.93595,8e-05,4.84593]
[1777892504515,41.29,79007.22,4.0,-0.93672,8e-05,4.79993]
[1777892505522,41.29,79005.1,4.0,-0.93689,8e-05,4.78949]
[1777892507539,41.28,79006.8,4.0,-0.93678,8e-05,4.79628]
[1777892507996,41.28,79006.8,4.0,-0.93678,8e-05,4.79628]
[1777892508053,41.28,79006.8,4.0,-0.93678,8e-05,4.79628]
[1777892508075,41.28,79006.8,4.0,-0.93678,8e-05,4.79628]
[1777892509553,41.28,78996.95,4.0,-0.93756,8e-05,4.74941]
[1777892510560,41.27,78994.33,4.0,-0.93777,8e-05,4.73673]
[1777892511433,41.27,78994.33,4.0,-0.93777,8e-05,4.73673]
[1777892511475,41.27,78994.33,4.0,-0.93777,8e-05,4.73673]
[1777892511587,41.27,78994.33,4.0,-0.93777,8e-05,4.73673]
[1777892511639,41.27,78991.51,4.0,-0.938,8e-05,4.7232]
[1777892514588,41.27,78994.47,4.0,-0.93779,8e-05,4.73547]
[1777892515888,41.27,78994.03,4.0,-0.93784,8e-05,4.73298]
[1777892515943,41.27,78994.03,4.0,-0.93784,8e-05,4.73298]
[1777892516079,41.27,78994.03,4.0,-0.93784,8e-05,4.73298]
[1777892516602,41.26,78990.57,4.0,-0.93811,8e-05,4.71653]
[1777892520633,41.26,78987.54,4.0,-0.93837,8e-05,4.70082]
[1777892522174,41.26,78987.83,4.0,-0.93835,8e-05,4.70174]
[1777892522214,41.26,78987.83,4.0,-0.93835,8e-05,4.70174]
[1777892522324,41.26,78987.83,4.0,-0.93835,8e-05,4.70174]
[1777892527683,41.25,78991.95,4.0,-0.93808,8e-05,4.71841]
[1777892528170,41.25,78991.95,4.0,-0.93808,8e-05,4.71841]
[1777892528228,41.25,78991.95,4.0,-0.93808,8e-05,4.71841]
[1777892528328,41.25,78991.95,4.0,-0.93808,8e-05,4.71841]
[1777892528690,41.25,78990.22,4.0,-0.93822,8e-05,4.71006]
[1777892529697,41.25,78991.67,4.0,-0.93811,8e-05,4.71635]
[1777892530704,41.24,78994.76,4.0,-0.93788,8e-05,4.73023]
[1777892531476,41.24,78994.76,4.0,-0.93788,8e-05,4.73023]
[1777892531528,41.24,78994.76,4.0,-0.93788,8e-05,4.73023]
[1777892531584,41.24,78994.76,4.0,-0.93788,8e-05,4.73023]
[1777892532717,41.24,78999.29,4.0,-0.93755,8e-05,4.75039]
[1777892533725,41.24,79004.46,4.0,-0.93715,8e-05,4.77396]
[1777892534732,41.24,79006.14,4.0,-0.93703,8e-05,4.78133]
[1777892535739,41.22,79011.88,4.0,-0.93667,8e-05,4.80331]
[1777892536746,41.22,79015.05,4.0,-0.93643,8e-05,4.81763]
[1777892537753,41.22,79022.44,4.0,-0.93586,8e-05,4.85171]
[1777892538760,41.21,79027.87,4.0,-0.93545,8e-05,4.87607]
[1777892539767,41.21,79025.3,4.0,-0.93566,8e-05,4.86334]
[1777892540775,41.21,79019.15,4.0,-0.93615,8e-05,4.83387]
[1777892541519,41.21,79019.15,4.0,-0.93615,8e-05,4.83387]
[1777892541569,41.21,79019.15,4.0,-0.93615,8e-05,4.83387]
[1777892541826,41.21,79019.15,4.0,-0.93615,8e-05,4.83387]
[1777892543796,41.2,79017.19,4.0,-0.93634,8e-05,4.82296]
[1777892545810,41.2,79020.22,4.0,-0.93612,8e-05,4.83602]
[1777892546817,41.2,79026.5,4.0,-0.93563,8e-05,4.86491]
[1777892547114,41.2,79026.5,4.0,-0.93563,8e-05,4.86491]
[1777892547166,41.2,79026.5,4.0,-0.93563,8e-05,4.86491]
[1777892547325,41.2,79026.5,4.0,-0.93563,8e-05,4.86491]
[1777892547824,41.2,79028.12,4.0,-0.93551,8e-05,4.8724]
[1777892548831,41.19,79029.59,4.0,-0.9354,8e-05,4.87868]
[1777892549851,41.19,79046.33,4.0,-0.93407,8e-05,4.95788]
[1777892550322,41.19,79046.33,4.0,-0.93407,8e-05,4.95788]
[1777892550738,41.19,79046.33,4.0,-0.93407,8e-05,4.95788]
[1777892550859,41.2,79053.24,4.0,-0.93346,8e-05,4.99359]
[1777892551518,41.2,79053.24,4.0,-0.93346,8e-05,4.99359]
[1777892551864,41.2,79055.02,4.0,-0.93339,8e-05,4.99565]
[1777892553407,41.2,79055.02,4.0,-0.93339,8e-05,4.99565]
[1777892553426,41.2,79053.49,4.0,-0.93352,8e-05,4.98793]
[1777892555892,41.2,79050.63,4.0,-0.93378,8e-05,4.97311]
[1777892557385,41.2,79050.63,4.0,-0.93378,8e-05,4.97311]
[1777892557402,41.2,79050.43,4.0,-0.9338,8e-05,4.97179]
[1777892557906,41.19,79044.47,4.0,-0.93428,8e-05,4.9431]
[1777892558913,41.19,79041.28,4.0,-0.93455,8e-05,4.92765]
[1777892560933,41.19,79016.87,4.0,-0.93649,8e-05,4.81221]
[1777892561940,41.19,79004.1,4.0,-0.93748,8e-05,4.75261]
[1777892562946,41.19,79000.51,4.0,-0.93776,8e-05,4.73594]
[1777892563956,41.19,78989.91,4.0,-0.93857,8e-05,4.68698]
[1777892564963,41.19,78992.07,4.0,-0.93841,8e-05,4.69701]
[1777892565970,41.19,78988.2,4.0,-0.9387,8e-05,4.67924]
[1777892566977,41.19,78984.31,4.0,-0.93898,8e-05,4.66215]
[1777892567984,41.18,78972.15,4.0,-0.93995,7e-05,4.60349]
[1777892568991,41.18,78969.22,4.0,-0.94017,7e-05,4.58993]
[1777892571005,41.18,78971.61,4.0,-0.94,7e-05,4.60042]
[1777892573019,41.18,78970.2,4.0,-0.94011,7e-05,4.59357]
[1777892577047,41.18,78968.84,4.0,-0.94023,7e-05,4.58654]
[1777892579112,41.18,78969.31,4.0,-0.9402,7e-05,4.58848]
[1777892579283,41.18,78969.31,4.0,-0.9402,7e-05,4.58848]
[1777892579325,41.18,78969.31,4.0,-0.9402,7e-05,4.58848]
[1777892579374,41.17,78971.7,4.0,-0.94002,7e-05,4.59916]
[1777892580068,41.17,78973.55,4.0,-0.93989,8e-05,4.60737]
[1777892581075,41.17,78971.61,4.0,-0.94004,7e-05,4.5983]
[1777892582712,41.17,78971.61,4.0,-0.94004,7e-05,4.5983]
[1777892582795,41.17,78971.61,4.0,-0.94004,7e-05,4.5983]
[1777892582825,41.17,78971.61,4.0,-0.94004,7e-05,4.5983]
[1777892582813,41.17,78960.97,4.0,-0.94084,7e-05,4.54962]
[1777892587117,41.17,78963.12,4.0,-0.94069,7e-05,4.55877]
[1777892589638,41.17,78962.41,4.0,-0.94074,7e-05,4.5554]
[1777892589690,41.17,78962.41,4.0,-0.94074,7e-05,4.5554]
[1777892591503,41.17,78962.1,4.0,-0.94077,7e-05,4.55369]
[1777892591545,41.17,78962.1,4.0,-0.94077,7e-05,4.55369]
[1777892591582,41.17,78935.34,4.0,-0.94273,7e-05,4.43327]
[1777892592153,41.17,78926.86,4.0,-0.94334,7e-05,4.39559]
[1777892593160,41.17,78932.4,4.0,-0.94294,7e-05,4.4203]
[1777892594738,41.17,78932.4,4.0,-0.94294,7e-05,4.4203]
[1777892594826,41.17,78941.34,4.0,-0.94229,7e-05,4.46025]
[1777892595623,41.17,78951.18,4.0,-0.94157,7e-05,4.5044]
[1777892596181,41.17,78956.57,4.0,-0.94118,7e-05,4.52862]
[1777892597188,41.17,78951.35,4.0,-0.94157,7e-05,4.50497]
[1777892600209,41.17,78935.95,4.0,-0.94269,7e-05,4.43572]
[1777892601216,41.17,78925.57,4.0,-0.94344,7e-05,4.38959]
[1777892602223,41.17,78929.08,4.0,-0.94318,7e-05,4.40526]
[1777892604237,41.17,78931.7,4.0,-0.94299,7e-05,4.41705]
[1777892608246,41.17,78933.51,4.0,-0.94286,7e-05,4.42528]
[1777892609271,41.17,78928.8,4.0,-0.9432,7e-05,4.40441]
[1777892611286,41.17,78930.44,4.0,-0.94315,7e-05,4.40562]
[1777892612293,41.17,78927.3,4.0,-0.94338,7e-05,4.39173]
[1777892617328,41.17,78929.18,4.0,-0.94324,7e-05,4.40043]
[1777892619275,41.17,78928.78,4.0,-0.94326,7e-05,4.39871]
[1777892619325,41.17,78928.78,4.0,-0.94326,7e-05,4.39871]
[1777892619472,41.17,78928.78,4.0,-0.94326,7e-05,4.39871]
[1777892619718,41.17,78928.78,4.0,-0.94326,7e-05,4.39871]
[1777892619826,41.17,78928.78,4.0,-0.94326,7e-05,4.39871]
[1777892619927,41.17,78928.75,4.0,-0.94326,7e-05,4.3987]
[1777892622363,41.17,78937.4,4.0,-0.94264,7e-05,4.43731]
[1777892623370,41.17,78937.22,4.0,-0.94265,7e-05,4.4365]
[1777892627398,41.17,78934.67,4.0,-0.94283,7e-05,4.42516]
[1777892628115,41.17,78934.67,4.0,-0.94283,7e-05,4.42516]
[1777892628238,41.17,78934.67,4.0,-0.94283,7e-05,4.42516]
[1777892628327,41.17,78934.67,4.0,-0.94283,7e-05,4.42516]
[1777892628404,41.17,78935.05,4.0,-0.94281,7e-05,4.42687]
[1777892631426,41.17,78938.84,4.0,-0.94253,7e-05,4.44381]
[1777892632433,41.17,78943.82,4.0,-0.94217,7e-05,4.46608]
[1777892634446,41.17,78947.36,4.0,-0.94191,7e-05,4.48185]
[1777892636461,41.17,78950.02,4.0,-0.94172,7e-05,4.49365]
[1777892639083,41.17,78948.45,4.0,-0.94184,7e-05,4.48643]
[1777892639151,41.17,78948.45,4.0,-0.94184,7e-05,4.48643]
[1777892639326,41.17,78948.45,4.0,-0.94184,7e-05,4.48643]
[1777892639481,41.17,78948.7,4.0,-0.94182,7e-05,4.48749]
[1777892641929,41.17,78948.51,4.0,-0.94184,7e-05,4.48656]
[1777892642503,41.17,78941.48,4.0,-0.94235,7e-05,4.45492]
[1777892644517,41.17,78939.4,4.0,-0.9425,7e-05,4.44561]
[1777892646531,41.17,78942.0,4.0,-0.94231,7e-05,4.45723]
[1777892647538,41.17,78947.05,4.0,-0.94195,7e-05,4.47984]
[1777892648545,41.17,78949.57,4.0,-0.94176,7e-05,4.4911]
[1777892653580,41.17,78950.58,4.0,-0.94169,7e-05,4.49532]
[1777892658615,41.17,78945.29,4.0,-0.94209,7e-05,4.47121]
[1777892659622,41.17,78937.21,4.0,-0.94267,7e-05,4.43505]
[1777892660629,41.17,78939.85,4.0,-0.94248,7e-05,4.44686]
[1777892664656,41.17,78929.87,4.0,-0.9432,7e-05,4.40245]
[1777892666671,41.17,78927.46,4.0,-0.94337,7e-05,4.39193]
[1777892669692,41.17,78917.14,4.0,-0.9441,7e-05,4.34661]
[1777892670699,41.17,78934.14,4.0,-0.94288,7e-05,4.42208]
[1777892671706,41.17,78943.18,4.0,-0.9423,7e-05,4.45625]
[1777892672713,41.17,78944.76,4.0,-0.94219,7e-05,4.4633]
[1777892675734,41.17,78923.94,4.0,-0.94369,7e-05,4.37057]
[1777892676741,41.17,78923.96,4.0,-0.94369,7e-05,4.37077]
[1777892677748,41.17,78926.91,4.0,-0.94347,7e-05,4.38395]
[1777892680769,41.17,78931.46,4.0,-0.94314,7e-05,4.40445]
[1777892682241,41.17,78930.1,4.0,-0.94324,7e-05,4.39849]
[1777892683549,41.17,78929.82,4.0,-0.94326,7e-05,4.39731]
[1777892683576,41.17,78929.82,4.0,-0.94326,7e-05,4.39731]
[1777892683592,41.17,78929.82,4.0,-0.94326,7e-05,4.39731]
[1777892683790,41.17,78929.49,4.0,-0.94328,7e-05,4.39592]
[1777892686811,41.17,78932.59,4.0,-0.94305,7e-05,4.40992]
[1777892687684,41.17,78932.59,4.0,-0.94305,7e-05,4.40992]
[1777892687828,41.17,78932.59,4.0,-0.94305,7e-05,4.40992]
[1777892687843,41.17,78929.77,4.0,-0.94326,7e-05,4.39744]
[1777892688826,41.17,78923.7,4.0,-0.94369,7e-05,4.3706]
[1777892690140,41.17,78921.56,4.0,-0.94384,7e-05,4.36121]
[1777892690325,41.17,78921.56,4.0,-0.94384,7e-05,4.36121]
[1777892690840,41.17,78918.05,4.0,-0.9441,7e-05,4.34538]
[1777892695875,41.17,78916.72,4.0,-0.94422,7e-05,4.33796]
[1777892697889,41.16,78914.58,4.0,-0.94438,7e-05,4.32792]
[1777892702924,41.16,78913.29,4.0,-0.9445,7e-05,4.32049]
[1777892703891,41.16,78913.29,4.0,-0.9445,7e-05,4.32049]
[1777892703943,41.16,78913.29,4.0,-0.9445,7e-05,4.32049]
[1777892703992,41.16,78912.85,4.0,-0.94453,7e-05,4.31827]
[1777892704080,41.16,78912.85,4.0,-0.94453,7e-05,4.31827]
[1777892704355,41.16,78912.85,4.0,-0.94453,7e-05,4.31827]
[1777892704577,41.16,78912.85,4.0,-0.94453,7e-05,4.31827]
[1777892704938,41.16,78912.69,4.0,-0.94455,7e-05,4.31729]
[1777892709785,41.15,78912.2,4.0,-0.9446,7e-05,4.31401]
[1777892709831,41.15,78912.2,4.0,-0.9446,7e-05,4.31401]
[1777892709960,41.15,78912.2,4.0,-0.9446,7e-05,4.31401]
[1777892709973,41.15,78913.97,4.0,-0.94448,7e-05,4.3215]
[1777892710085,41.15,78913.97,4.0,-0.94448,7e-05,4.3215]
[1777892710279,41.15,78913.97,4.0,-0.94448,7e-05,4.3215]
[1777892710324,41.15,78913.97,4.0,-0.94448,7e-05,4.3215]
[1777892710757,41.15,78913.97,4.0,-0.94448,7e-05,4.3215]
[1777892710841,41.15,78913.97,4.0,-0.94448,7e-05,4.3215]
[1777892710980,41.15,78916.35,4.0,-0.94432,7e-05,4.33168]
[1777892711437,41.15,78916.35,4.0,-0.94432,7e-05,4.33168]
[1777892711577,41.15,78916.35,4.0,-0.94432,7e-05,4.33168]
[1777892711987,41.15,78916.85,4.0,-0.94429,7e-05,4.33358]
[1777892712104,41.15,78916.85,4.0,-0.94429,7e-05,4.33358]
[1777892712326,41.15,78916.85,4.0,-0.94429,7e-05,4.33358]
[1777892712994,41.15,78916.46,4.0,-0.94432,7e-05,4.33155]
[1777892716016,41.14,78919.33,4.0,-0.94413,7e-05,4.34328]
[1777892716594,41.14,78919.33,4.0,-0.94413,7e-05,4.34328]
[1777892716610,41.14,78919.33,4.0,-0.94413,7e-05,4.34328]
[1777892716828,41.14,78919.33,4.0,-0.94413,7e-05,4.34328]
[1777892717023,41.14,78925.84,4.0,-0.94367,7e-05,4.37172]
[1777892718020,41.14,78925.84,4.0,-0.94367,7e-05,4.37172]
[1777892718030,41.14,78934.58,4.0,-0.94305,7e-05,4.41051]
[1777892719037,41.14,78937.19,4.0,-0.94287,7e-05,4.42134]
[1777892721636,41.14,78936.24,4.0,-0.94295,7e-05,4.41623]
[1777892722058,41.13,78933.4,4.0,-0.94317,7e-05,4.40316]
[1777892722901,41.13,78933.4,4.0,-0.94317,7e-05,4.40316]
[1777892722920,41.13,78933.4,4.0,-0.94317,7e-05,4.40316]
[1777892723076,41.13,78933.4,4.0,-0.94317,7e-05,4.40316]
[1777892723065,41.13,78932.8,4.0,-0.94322,7e-05,4.40009]
[1777892724089,41.13,78921.61,4.0,-0.94402,7e-05,4.35052]
[1777892725087,41.13,78908.93,4.0,-0.94492,7e-05,4.2945]
[1777892726092,41.13,78911.04,4.0,-0.94476,7e-05,4.30397]
[1777892727100,41.13,78908.39,4.0,-0.94495,7e-05,4.29256]
[1777892727970,41.13,78908.39,4.0,-0.94495,7e-05,4.29256]
[1777892728107,41.13,78906.75,4.0,-0.94506,7e-05,4.28561]
[1777892729113,41.13,78904.39,4.0,-0.94523,7e-05,4.27507]
[1777892734149,41.13,78903.89,4.0,-0.94535,7e-05,4.26583]
[1777892735156,41.13,78901.72,4.0,-0.9455,7e-05,4.2562]
[1777892737170,41.12,78903.11,4.0,-0.94543,7e-05,4.26056]
[1777892742205,41.12,78908.1,4.0,-0.9451,7e-05,4.2816]
[1777892743212,41.12,78909.95,4.0,-0.94497,7e-05,4.28952]
[1777892747240,41.12,78914.08,4.0,-0.94469,7e-05,4.30684]
[1777892748247,41.12,78915.9,4.0,-0.94457,7e-05,4.31462]
[1777892749254,41.11,78921.78,4.0,-0.94415,7e-05,4.34029]
[1777892750261,41.11,78926.64,4.0,-0.94381,7e-05,4.36149]
[1777892755298,41.11,78925.61,4.0,-0.94391,7e-05,4.35542]
[1777892756304,41.11,78919.2,4.0,-0.94437,7e-05,4.32684]
[1777892757311,41.11,78916.03,4.0,-0.9446,7e-05,4.31265]
[1777892761339,41.1,78922.18,4.0,-0.94418,7e-05,4.33882]
[1777892762347,41.1,78923.6,4.0,-0.94408,7e-05,4.34481]
[1777892767383,41.1,78929.21,4.0,-0.9437,7e-05,4.36824]
[1777892771410,41.1,78927.63,4.0,-0.94381,7e-05,4.36184]
[1777892776445,41.1,78926.68,4.0,-0.94386,7e-05,4.35846]
[1777892778471,41.1,78928.97,4.0,-0.94369,7e-05,4.36893]
[1777892779469,41.1,78943.7,4.0,-0.94263,7e-05,4.43462]
[1777892780475,41.1,78947.54,4.0,-0.94235,7e-05,4.45185]
[1777892783497,41.1,78945.23,4.0,-0.94252,7e-05,4.44157]
[1777892788081,41.1,78945.53,4.0,-0.94249,7e-05,4.44302]
[1777892791554,41.11,78946.65,4.0,-0.94248,7e-05,4.44195]
[1777892792561,41.11,78948.83,4.0,-0.94232,7e-05,4.45174]
[1777892793568,41.11,78952.2,4.0,-0.94208,7e-05,4.46687]
[1777892794574,41.11,78957.07,4.0,-0.94172,7e-05,4.48876]
[1777892795582,41.11,78962.0,4.0,-0.94136,7e-05,4.51095]
[1777892797595,41.1,78964.02,4.0,-0.94121,7e-05,4.51993]
[1777892802631,41.1,78963.39,4.0,-0.94126,7e-05,4.51666]
[1777892806384,41.1,78963.7,4.0,-0.94125,7e-05,4.51783]
[1777892807057,41.1,78959.57,4.0,-0.94155,7e-05,4.49906]
[1777892807667,41.1,78954.84,4.0,-0.9419,7e-05,4.47776]
[1777892808674,41.1,78953.18,4.0,-0.94202,7e-05,4.47029]
[1777892813709,41.1,78952.53,4.0,-0.94207,7e-05,4.46736]
[1777892816731,41.1,78950.64,4.0,-0.94221,7e-05,4.45888]
[1777892821766,41.1,78945.1,4.0,-0.94261,7e-05,4.4341]
[1777892822776,41.1,78940.67,4.0,-0.94293,7e-05,4.41437]
[1777892823783,41.1,78938.51,4.0,-0.94309,7e-05,4.40482]
[1777892828818,41.1,78937.82,4.0,-0.94313,7e-05,4.40221]
[1777892833853,41.11,78937.44,4.0,-0.94315,7e-05,4.40098]
[1777892836672,41.11,78938.56,4.0,-0.94306,7e-05,4.40615]
[1777892836874,41.11,78942.64,4.0,-0.94277,7e-05,4.42442]
[1777892837883,41.11,78944.99,4.0,-0.9426,7e-05,4.43497]
[1777892838891,41.11,78946.72,4.0,-0.94247,7e-05,4.44275]
[1777892843927,41.11,78948.6,4.0,-0.94233,7e-05,4.45129]
[1777892846951,41.11,78950.6,4.0,-0.94218,7e-05,4.46031]
[1777892848143,41.11,78950.6,4.0,-0.94218,7e-05,4.46031]
[1777892847956,41.11,78962.14,4.0,-0.94134,7e-05,4.51227]
[1777892848963,41.11,78964.35,4.0,-0.94117,7e-05,4.52226]
[1777892849970,41.11,78965.69,4.0,-0.94107,7e-05,4.52825]
[1777892850325,41.11,78965.69,4.0,-0.94107,7e-05,4.52825]
[1777892850977,41.11,78966.71,4.0,-0.941,7e-05,4.53277]
[1777892856012,41.11,78967.67,4.0,-0.94101,7e-05,4.53035]
[1777892859033,41.1,78965.14,4.0,-0.9412,7e-05,4.51863]
[1777892862054,41.1,78957.47,4.0,-0.94177,7e-05,4.48378]
[1777892863061,41.1,78953.54,4.0,-0.94206,7e-05,4.46603]
[1777892865075,41.1,78953.61,4.0,-0.94206,7e-05,4.46633]
[1777892867089,41.1,78958.77,4.0,-0.94168,7e-05,4.48955]
[1777892868096,41.1,78960.74,4.0,-0.94153,7e-05,4.49843]
[1777892869103,41.1,78963.43,4.0,-0.94134,7e-05,4.51054]
[1777892870110,41.1,78967.74,4.0,-0.94102,7e-05,4.52998]
[1777892873130,41.1,78966.13,4.0,-0.94114,7e-05,4.52234]
[1777892878166,41.1,78965.05,4.0,-0.94123,7e-05,4.51708]
[1777892880179,41.1,78958.47,4.0,-0.94172,7e-05,4.48732]
[1777892881187,41.1,78954.1,4.0,-0.94204,7e-05,4.46758]
[1777892883201,41.1,78951.58,4.0,-0.94222,7e-05,4.4563]
[1777892888237,41.1,78951.29,4.0,-0.94224,7e-05,4.45511]
[1777892889245,41.1,78949.25,4.0,-0.94239,7e-05,4.44599]
[1777892890252,41.1,78941.38,4.0,-0.94296,7e-05,4.41086]
[1777892892266,41.1,78940.4,4.0,-0.94303,7e-05,4.40669]
[1777892894280,41.1,78943.36,4.0,-0.94281,7e-05,4.42008]
[1777892895287,41.1,78944.78,4.0,-0.94271,7e-05,4.4265]
[1777892899315,41.1,78946.67,4.0,-0.94256,7e-05,4.43519]
[1777892904350,41.1,78947.3,4.0,-0.94251,7e-05,4.43824]
[1777892905357,41.1,78953.04,4.0,-0.9421,7e-05,4.46401]
[1777892906364,41.1,78954.85,4.0,-0.94196,7e-05,4.47215]
[1777892911399,41.1,78955.96,4.0,-0.94196,7e-05,4.47084]
[1777892915427,41.1,78957.93,4.0,-0.94181,7e-05,4.47969]
[1777892916433,41.1,78960.19,4.0,-0.94165,7e-05,4.48986]
[1777892917441,41.1,78962.71,4.0,-0.94146,7e-05,4.5012]
[1777892918448,41.1,78965.25,4.0,-0.94127,7e-05,4.51262]
[1777892919455,41.1,78969.25,4.0,-0.94098,7e-05,4.53066]
[1777892920462,41.1,78967.16,4.0,-0.94113,7e-05,4.52111]
[1777892921469,41.1,78965.68,4.0,-0.94125,7e-05,4.51434]
[1777892926504,41.1,78967.14,4.0,-0.94114,7e-05,4.52062]
[1777892927511,41.1,78969.19,4.0,-0.94099,7e-05,4.52983]
[1777892928518,41.1,78976.93,4.0,-0.94042,7e-05,4.56488]
[1777892929525,41.1,78978.99,4.0,-0.94026,7e-05,4.57412]
[1777892930532,41.1,78987.28,4.0,-0.93964,8e-05,4.61183]
[1777892931539,41.1,78989.4,4.0,-0.93949,8e-05,4.62133]
[1777892934560,41.1,78991.37,4.0,-0.93935,8e-05,4.62967]
[1777892939594,41.09,78990.41,4.0,-0.93944,8e-05,4.62404]
[1777892941609,41.09,78986.35,4.0,-0.93976,8e-05,4.60498]
[1777892942616,41.09,78982.23,4.0,-0.94007,8e-05,4.58594]
[1777892944630,41.09,78985.97,4.0,-0.93979,8e-05,4.60267]
[1777892949665,41.08,78986.58,4.0,-0.93977,8e-05,4.60442]
[1777892954702,41.08,78989.62,4.0,-0.93955,8e-05,4.61733]
[1777892957723,41.08,78992.07,4.0,-0.93938,8e-05,4.62789]
[1777892962759,41.07,78993.19,4.0,-0.93931,8e-05,4.63179]
[1777892967793,41.07,78993.4,4.0,-0.93932,8e-05,4.63147]
[1777892972829,41.06,78994.76,4.0,-0.93931,8e-05,4.63003]
[1777892977864,41.06,78993.58,4.0,-0.93943,8e-05,4.62327]
[1777892980885,41.06,78991.16,4.0,-0.93962,8e-05,4.6114]
[1777892985920,41.05,78993.33,4.0,-0.93948,8e-05,4.62014]
[1777892990955,41.05,78995.42,4.0,-0.93934,8e-05,4.62842]
[1777892992039,41.05,78995.42,4.0,-0.93934,8e-05,4.62842]
[1777892992087,41.05,78995.42,4.0,-0.93934,8e-05,4.62842]
[1777892992189,41.05,78999.91,4.0,-0.939,8e-05,4.6488]
[1777892992970,41.05,79002.12,4.0,-0.93884,8e-05,4.65867]
[1777892994078,41.05,79002.12,4.0,-0.93884,8e-05,4.65867]
[1777892995989,41.04,79009.02,4.0,-0.93833,8e-05,4.68957]
[1777892999011,41.04,79011.93,4.0,-0.93812,8e-05,4.70193]
[1777893001025,41.03,79016.29,4.0,-0.9378,8e-05,4.72137]
[1777893002034,41.03,79019.08,4.0,-0.93759,8e-05,4.73393]
[1777893007326,41.03,79019.02,4.0,-0.93762,8e-05,4.73188]
[1777893007069,41.03,79014.6,4.0,-0.93797,8e-05,4.71089]
[1777893008080,41.02,79012.81,4.0,-0.93812,8e-05,4.70218]
[1777893013111,41.02,79012.22,4.0,-0.9382,8e-05,4.6975]
[1777893018147,41.01,79010.9,4.0,-0.93833,8e-05,4.68946]
[1777893023182,41.0,79010.39,4.0,-0.9384,8e-05,4.68524]
[1777893028217,41.0,79009.7,4.0,-0.93849,8e-05,4.68023]
[1777893031238,40.99,79013.02,4.0,-0.93832,8e-05,4.68813]
[1777893035266,40.99,79016.1,4.0,-0.93811,8e-05,4.70092]
[1777893039294,40.98,79018.16,4.0,-0.93798,8e-05,4.70893]
[1777893040301,40.98,79023.09,4.0,-0.9376,8e-05,4.73148]
[1777893043322,40.98,79024.82,4.0,-0.93749,8e-05,4.73825]
[1777893048357,40.97,79034.54,4.0,-0.93677,8e-05,4.78149]
[1777893049364,40.97,79038.44,4.0,-0.93647,8e-05,4.79935]
[1777893049778,40.97,79038.44,4.0,-0.93647,8e-05,4.79935]
[1777893055407,40.96,79038.84,4.0,-0.93644,8e-05,4.80104]
[1777893060444,40.96,79040.86,4.0,-0.93628,8e-05,4.81041]
[1777893061451,40.96,79030.52,4.0,-0.9371,8e-05,4.76135]
[1777893062458,40.96,79028.56,4.0,-0.93727,8e-05,4.75172]
[1777893065479,40.96,79031.8,4.0,-0.93701,8e-05,4.76704]
[1777893066486,40.96,79036.08,4.0,-0.93667,8e-05,4.78714]
[1777893068500,40.96,79033.5,4.0,-0.93689,8e-05,4.77404]
[1777893069508,40.96,79035.47,4.0,-0.93674,8e-05,4.78331]
[1777893072528,40.95,79027.77,4.0,-0.93737,8e-05,4.74578]
[1777893073535,40.95,79025.65,4.0,-0.93754,8e-05,4.73545]
[1777893078570,40.94,79025.14,4.0,-0.93761,8e-05,4.73097]
[1777893080584,40.94,79023.34,4.0,-0.93777,8e-05,4.72175]
[1777893082598,40.94,79020.73,4.0,-0.93798,8e-05,4.7088]
[1777893084614,40.93,79017.45,4.0,-0.93825,8e-05,4.69281]
[1777893085621,40.93,79003.89,4.0,-0.9393,8e-05,4.62973]
[1777893086628,40.93,79001.06,4.0,-0.93952,8e-05,4.61644]
[1777893091663,40.93,79001.09,4.0,-0.93961,8e-05,4.60903]
[1777893096391,40.93,79001.47,4.0,-0.93959,8e-05,4.61006]
[1777893100726,40.92,78997.65,4.0,-0.93991,8e-05,4.5911]
[1777893101733,40.92,78996.04,4.0,-0.94003,8e-05,4.58351]
[1777893106768,40.92,78976.49,4.0,-0.94151,7e-05,4.4934]
[1777893107775,40.92,78968.58,4.0,-0.9421,7e-05,4.45759]
[1777893108782,40.92,78968.0,4.0,-0.94214,7e-05,4.45497]
[1777893110796,40.92,78966.11,4.0,-0.94228,7e-05,4.44646]
[1777893112810,40.92,78968.08,4.0,-0.94213,7e-05,4.45537]
[1777893115831,40.92,78965.95,4.0,-0.94229,7e-05,4.44579]
[1777893120866,40.92,78965.16,4.0,-0.94235,7e-05,4.44238]
[1777893125901,40.92,78967.57,4.0,-0.94217,7e-05,4.45341]
[1777893126908,40.92,78969.75,4.0,-0.94201,7e-05,4.46326]
[1777893131943,40.92,78970.48,4.0,-0.94195,7e-05,4.46662]
[1777893132950,40.92,78972.16,4.0,-0.94183,7e-05,4.47422]
[1777893133956,40.92,78975.42,4.0,-0.94159,7e-05,4.48897]
[1777893137985,40.92,78978.3,4.0,-0.94137,7e-05,4.50194]
[1777893138992,40.92,78976.84,4.0,-0.94148,7e-05,4.49528]
[1777893143019,40.92,78973.09,4.0,-0.94176,7e-05,4.47814]
[1777893144027,40.92,78966.66,4.0,-0.94224,7e-05,4.44911]
[1777893149062,40.92,78966.49,4.0,-0.94225,7e-05,4.44846]
[1777893152083,40.92,78964.66,4.0,-0.94245,7e-05,4.43405]
[1777893154097,40.92,78966.68,4.0,-0.9423,7e-05,4.44322]
[1777893158125,40.92,78969.36,4.0,-0.94211,7e-05,4.45538]
[1777893159131,40.92,78971.61,4.0,-0.94194,7e-05,4.46553]
[1777893161146,40.92,78974.7,4.0,-0.94171,7e-05,4.47947]
[1777893163160,40.92,78978.58,4.0,-0.94143,7e-05,4.49696]
[1777893166181,40.92,78980.71,4.0,-0.94127,7e-05,4.50641]
[1777893171216,40.91,78980.51,4.0,-0.94129,7e-05,4.50508]
[1777893172223,40.91,78983.75,4.0,-0.94105,7e-05,4.51971]
[1777893178265,40.91,78984.11,4.0,-0.94104,7e-05,4.52067]
[1777893183300,40.91,78984.36,4.0,-0.94103,7e-05,4.52124]
[1777893184307,40.91,78987.41,4.0,-0.9408,7e-05,4.53501]
[1777893186322,40.91,78988.91,4.0,-0.94069,7e-05,4.54156]
[1777893189341,40.91,78994.47,4.0,-0.94027,8e-05,4.56751]
[1777893190349,40.91,78996.08,4.0,-0.94014,8e-05,4.57523]
[1777893195384,40.91,78996.76,4.0,-0.94008,8e-05,4.57886]
[1777893200419,40.92,78996.67,4.0,-0.94006,8e-05,4.57995]
[1777893201426,40.92,78998.07,4.0,-0.93995,8e-05,4.58667]
[1777893207468,40.93,78997.97,4.0,-0.93993,8e-05,4.58798]
[1777893211496,40.93,78999.14,4.0,-0.9399,8e-05,4.58819]
[1777893215524,40.93,79000.66,4.0,-0.93979,8e-05,4.59432]
[1777893216531,40.93,79003.66,4.0,-0.93957,8e-05,4.60767]
[1777893219552,40.93,78999.42,4.0,-0.93988,8e-05,4.58901]
[1777893221566,40.93,78994.6,4.0,-0.94024,8e-05,4.56723]
[1777893222572,40.93,78985.53,4.0,-0.94093,7e-05,4.52548]
[1777893223579,40.93,78983.17,4.0,-0.94111,7e-05,4.51465]
[1777893225595,40.93,78981.64,4.0,-0.94122,7e-05,4.50753]
[1777893228616,40.93,78984.09,4.0,-0.94104,7e-05,4.51841]
[1777893233651,40.93,78984.23,4.0,-0.94104,7e-05,4.51853]
[1777893235665,40.92,78989.02,4.0,-0.94069,8e-05,4.54012]
[1777893236672,40.92,78990.52,4.0,-0.94058,8e-05,4.54682]
[1777893238686,40.93,78992.22,4.0,-0.94044,8e-05,4.55529]
[1777893240699,40.93,78994.37,4.0,-0.94027,8e-05,4.56529]
[1777893241707,40.93,78998.79,4.0,-0.93994,8e-05,4.58536]
[1777893242714,40.93,79000.9,4.0,-0.93979,8e-05,4.59483]
[1777893243721,40.93,79003.29,4.0,-0.9396,8e-05,4.60609]
[1777893244728,40.93,79004.69,4.0,-0.93949,8e-05,4.61279]
[1777893246743,40.93,79009.05,4.0,-0.93915,8e-05,4.63339]
[1777893247750,40.93,79011.42,4.0,-0.93896,8e-05,4.64456]
[1777893250771,40.93,79012.95,4.0,-0.93883,8e-05,4.65225]
[1777893256813,40.94,79013.25,4.0,-0.93879,8e-05,4.65478]
[1777893261848,40.94,79015.25,4.0,-0.93862,8e-05,4.66497]
[1777893262859,40.94,79035.05,4.0,-0.93708,8e-05,4.75734]
[1777893263865,40.94,79043.57,4.0,-0.93641,8e-05,4.79735]
[1777893264875,40.94,79038.16,4.0,-0.93684,8e-05,4.7719]
[1777893267896,40.94,79046.0,4.0,-0.93622,8e-05,4.80877]
[1777893268902,40.94,79052.29,4.0,-0.93571,8e-05,4.83883]
[1777893270917,40.94,79049.38,4.0,-0.93593,8e-05,4.82574]
[1777893272443,40.94,79049.38,4.0,-0.93593,8e-05,4.82574]
[1777893272541,40.95,79044.57,4.0,-0.93638,8e-05,4.79695]
[1777893273505,40.95,79042.88,4.0,-0.93651,8e-05,4.78939]
[1777893274945,40.95,79045.14,4.0,-0.93632,8e-05,4.80084]
[1777893279980,40.96,79044.69,4.0,-0.93632,8e-05,4.80068]
[1777893280987,40.96,79042.15,4.0,-0.93651,8e-05,4.78914]
[1777893284008,40.96,79040.44,4.0,-0.93663,8e-05,4.78237]
[1777893288036,40.97,79034.21,4.0,-0.9371,8e-05,4.75407]
[1777893289043,40.97,79023.79,4.0,-0.93792,8e-05,4.70502]
[1777893290050,40.96,79023.51,4.0,-0.93795,8e-05,4.70336]
[1777893291057,40.96,79021.96,4.0,-0.93807,8e-05,4.69629]
[1777893294079,40.96,79033.83,4.0,-0.93716,8e-05,4.75056]
[1777893295086,40.96,79042.2,4.0,-0.93649,8e-05,4.79028]
[1777893296093,40.96,79038.52,4.0,-0.93678,8e-05,4.77343]
[1777893301128,40.96,79038.67,4.0,-0.93676,8e-05,4.77429]
[1777893303142,40.96,79028.63,4.0,-0.93756,8e-05,4.7269]
[1777893304149,40.96,79026.26,4.0,-0.93775,8e-05,4.71545]
[1777893306163,40.96,79028.14,4.0,-0.93762,8e-05,4.72344]
[1777893307170,40.96,79030.0,4.0,-0.93748,8e-05,4.73172]
[1777893308176,40.96,79034.35,4.0,-0.93714,8e-05,4.75163]
[1777893310191,40.96,79036.78,4.0,-0.93695,8e-05,4.76313]
[1777893311198,40.96,79038.35,4.0,-0.93683,8e-05,4.77054]
[1777893312205,40.96,79039.82,4.0,-0.93671,8e-05,4.77747]
[1777893313212,40.96,79045.43,4.0,-0.93627,8e-05,4.80386]
[1777893316232,40.96,79047.21,4.0,-0.93613,8e-05,4.81219]
[1777893321269,40.96,79046.28,4.0,-0.9362,8e-05,4.80772]
[1777893322276,40.96,79043.17,4.0,-0.93645,8e-05,4.79307]
[1777893323283,40.95,79040.04,4.0,-0.9367,8e-05,4.77788]
[1777893325297,40.95,79038.2,4.0,-0.93686,8e-05,4.76882]
[1777893328891,40.95,79037.91,4.0,-0.93688,8e-05,4.76763]
[1777893328920,40.95,79037.91,4.0,-0.93688,8e-05,4.76763]
[1777893331339,40.95,79026.87,4.0,-0.93781,8e-05,4.70978]
[1777893332686,40.95,79026.87,4.0,-0.93781,8e-05,4.70978]
[1777893332732,40.95,79018.55,4.0,-0.93846,8e-05,4.67096]
[1777893333353,40.95,79012.27,4.0,-0.93894,8e-05,4.64191]
[1777893334359,40.95,79007.87,4.0,-0.93929,8e-05,4.62136]
[1777893335367,40.95,79004.95,4.0,-0.93951,8e-05,4.60769]
[1777893336813,40.95,79004.51,4.0,-0.93955,8e-05,4.60546]
[1777893336827,40.95,79004.51,4.0,-0.93955,8e-05,4.60546]
[1777893336855,40.95,79004.51,4.0,-0.93955,8e-05,4.60546]
[1777893337143,40.95,79004.51,4.0,-0.93955,8e-05,4.60546]
[1777893337324,40.95,79004.51,4.0,-0.93955,8e-05,4.60546]
[1777893337381,40.95,79001.22,4.0,-0.9398,8e-05,4.59014]
[1777893338387,40.95,78998.74,4.0,-0.93999,8e-05,4.57858]
[1777893339395,40.95,79001.35,4.0,-0.9398,8e-05,4.59038]
[1777893340356,40.95,79001.35,4.0,-0.9398,8e-05,4.59038]
[1777893341075,40.95,79000.25,4.0,-0.93989,8e-05,4.58497]
[1777893341126,40.95,79000.25,4.0,-0.93989,8e-05,4.58497]
[1777893341327,40.95,79000.25,4.0,-0.93989,8e-05,4.58497]
[1777893346447,40.94,79003.67,4.0,-0.93964,8e-05,4.59972]
[1777893347720,40.94,79003.67,4.0,-0.93964,8e-05,4.59972]
[1777893347453,40.94,79006.35,4.0,-0.93944,8e-05,4.61183]
[1777893347775,40.94,79006.35,4.0,-0.93944,8e-05,4.61183]
[1777893347827,40.94,79006.35,4.0,-0.93944,8e-05,4.61183]
[1777893352489,40.94,79004.07,4.0,-0.93964,8e-05,4.60018]
[1777893352795,40.94,79004.07,4.0,-0.93964,8e-05,4.60018]
[1777893352827,40.94,79004.07,4.0,-0.93964,8e-05,4.60018]
[1777893352847,40.94,79004.07,4.0,-0.93964,8e-05,4.60018]
[1777893353176,40.94,79004.07,4.0,-0.93964,8e-05,4.60018]
[1777893353326,40.94,79004.07,4.0,-0.93964,8e-05,4.60018]
[1777893356518,40.94,78999.55,4.0,-0.93999,8e-05,4.57861]
[1777893361104,40.93,78998.89,4.0,-0.94006,8e-05,4.57485]
[1777893361155,40.93,78998.89,4.0,-0.94006,8e-05,4.57485]
[1777893361326,40.93,78998.89,4.0,-0.94006,8e-05,4.57485]
[1777893362560,40.93,79008.68,4.0,-0.93932,8e-05,4.61947]
[1777893363567,40.93,79012.23,4.0,-0.93905,8e-05,4.63565]
[1777893364764,40.93,79012.23,4.0,-0.93905,8e-05,4.63565]
[1777893364574,40.93,79014.84,4.0,-0.93885,8e-05,4.64746]
[1777893364812,40.93,79014.84,4.0,-0.93885,8e-05,4.64746]
[1777893364829,40.93,79014.84,4.0,-0.93885,8e-05,4.64746]
[1777893365580,40.93,79017.48,4.0,-0.93866,8e-05,4.6594]
[1777893366588,40.93,79021.71,4.0,-0.93833,8e-05,4.67922]
[1777893369769,40.93,79021.89,4.0,-0.93831,8e-05,4.68042]
[1777893369609,40.93,79020.3,4.0,-0.93843,8e-05,4.6732]
[1777893369816,40.93,79020.3,4.0,-0.93843,8e-05,4.6732]
[1777893369824,40.93,79020.3,4.0,-0.93843,8e-05,4.6732]
[1777893370616,40.93,79021.91,4.0,-0.9383,8e-05,4.68084]
[1777893371485,40.93,79021.91,4.0,-0.9383,8e-05,4.68084]
[1777893371523,40.93,79021.91,4.0,-0.9383,8e-05,4.68084]
[1777893371625,40.93,79001.45,4.0,-0.93986,8e-05,4.58659]
[1777893373637,40.93,79003.03,4.0,-0.93975,8e-05,4.5933]
[1777893374675,40.93,79003.03,4.0,-0.93975,8e-05,4.5933]
[1777893379993,40.93,79002.91,4.0,-0.93979,8e-05,4.59128]
[1777893380078,40.93,79002.91,4.0,-0.93979,8e-05,4.59128]
[1777893380136,40.93,79002.91,4.0,-0.93979,8e-05,4.59128]
[1777893380222,40.93,79002.91,4.0,-0.93979,8e-05,4.59128]
[1777893380324,40.93,79002.91,4.0,-0.93979,8e-05,4.59128]
[1777893380688,40.93,79005.93,4.0,-0.93956,8e-05,4.60515]
[1777893383575,40.92,79006.09,4.0,-0.93956,8e-05,4.60519]
[1777893383627,40.92,79006.09,4.0,-0.93956,8e-05,4.60519]
[1777893383710,40.92,79011.36,4.0,-0.93916,8e-05,4.62922]
[1777893383825,40.92,79011.36,4.0,-0.93916,8e-05,4.62922]
[1777893387737,40.92,79018.92,4.0,-0.93859,8e-05,4.66352]
[1777893389015,40.92,79019.13,4.0,-0.93857,8e-05,4.66466]
[1777893389051,40.92,79019.13,4.0,-0.93857,8e-05,4.66466]
[1777893389075,40.92,79019.13,4.0,-0.93857,8e-05,4.66466]
[1777893389752,40.92,79018.64,4.0,-0.9386,8e-05,4.66255]
[1777893390759,40.92,79021.1,4.0,-0.93841,8e-05,4.67413]
[1777893391766,40.92,79031.79,4.0,-0.93765,8e-05,4.7176]
[1777893391890,40.92,79031.79,4.0,-0.93765,8e-05,4.7176]
[1777893391932,40.92,79031.79,4.0,-0.93765,8e-05,4.7176]
[1777893392076,40.92,79031.79,4.0,-0.93765,8e-05,4.7176]
[1777893392774,40.92,79031.22,4.0,-0.9377,8e-05,4.71503]
[1777893395795,40.92,79033.8,4.0,-0.93749,8e-05,4.72737]
[1777893396420,40.92,79033.8,4.0,-0.93749,8e-05,4.72737]
[1777893396561,40.92,79033.8,4.0,-0.93749,8e-05,4.72737]
[1777893396575,40.92,79033.8,4.0,-0.93749,8e-05,4.72737]
[1777893401332,40.93,79034.1,4.0,-0.93743,8e-05,4.73074]
[1777893401384,40.93,79034.1,4.0,-0.93743,8e-05,4.73074]
[1777893401578,40.93,79034.1,4.0,-0.93743,8e-05,4.73074]
[1777893401679,40.93,79034.38,4.0,-0.9374,8e-05,4.73254]
[1777893406871,40.94,79034.58,4.0,-0.93737,8e-05,4.73474]
[1777893407879,40.94,79042.09,4.0,-0.93678,8e-05,4.76999]
[1777893408886,40.94,79046.4,4.0,-0.93643,8e-05,4.79068]
[1777893410900,40.94,79048.97,4.0,-0.93621,8e-05,4.80358]
[1777893413357,40.94,79050.24,4.0,-0.9361,8e-05,4.80996]
[1777893413369,40.94,79050.24,4.0,-0.9361,8e-05,4.80996]
[1777893413575,40.94,79050.24,4.0,-0.9361,8e-05,4.80996]
[1777893413677,40.94,79050.19,4.0,-0.9361,8e-05,4.8101]
[1777893416942,40.95,79054.01,4.0,-0.93577,8e-05,4.82969]
[1777893420514,40.95,79054.1,4.0,-0.93575,8e-05,4.83083]
[1777893420582,40.95,79054.1,4.0,-0.93575,8e-05,4.83083]
[1777893420684,40.95,79054.04,4.0,-0.93575,8e-05,4.83091]
[1777893420970,40.95,79051.84,4.0,-0.93592,8e-05,4.82046]
[1777893421977,40.95,79049.87,4.0,-0.93608,8e-05,4.81113]
[1777893422983,40.95,79052.72,4.0,-0.93585,8e-05,4.82455]
[1777893423991,40.95,79054.71,4.0,-0.9357,8e-05,4.83391]
[1777893429026,40.95,79054.58,4.0,-0.93571,8e-05,4.83302]
[1777893430436,40.95,79054.58,4.0,-0.93571,8e-05,4.83302]
[1777893430488,40.95,79054.58,4.0,-0.93571,8e-05,4.83302]
[1777893430576,40.95,79054.58,4.0,-0.93571,8e-05,4.83302]
[1777893430758,40.95,79054.58,4.0,-0.93571,8e-05,4.83302]
[1777893430827,40.95,79054.58,4.0,-0.93571,8e-05,4.83302]
[1777893430677,40.95,79055.16,4.0,-0.93567,8e-05,4.83571]
[1777893431041,40.95,79055.05,4.0,-0.93568,8e-05,4.83514]
[1777893433056,40.95,79062.1,4.0,-0.93511,8e-05,4.86843]
[1777893434232,40.95,79062.1,4.0,-0.93511,8e-05,4.86843]
[1777893434285,40.95,79062.1,4.0,-0.93511,8e-05,4.86843]
[1777893434337,40.95,79062.1,4.0,-0.93511,8e-05,4.86843]
[1777893434541,40.95,79067.7,4.0,-0.93466,8e-05,4.89537]
[1777893434863,40.95,79067.7,4.0,-0.93466,8e-05,4.89537]
[1777893435074,40.95,79067.7,4.0,-0.93466,8e-05,4.89537]
[1777893435538,40.95,79067.7,4.0,-0.93466,8e-05,4.89537]
[1777893435578,40.95,79067.7,4.0,-0.93466,8e-05,4.89537]
[1777893435640,40.95,79076.09,4.0,-0.93397,8e-05,4.93568]
[1777893435867,40.95,79076.09,4.0,-0.93397,8e-05,4.93568]
[1777893436076,40.95,79076.09,4.0,-0.93397,8e-05,4.93568]
[1777893436567,40.95,79076.09,4.0,-0.93397,8e-05,4.93568]
[1777893436575,40.95,79076.09,4.0,-0.93397,8e-05,4.93568]
[1777893436628,40.95,79080.09,4.0,-0.93364,8e-05,4.95504]
[1777893436888,40.95,79080.09,4.0,-0.93364,8e-05,4.95504]
[1777893437074,40.95,79080.09,4.0,-0.93364,8e-05,4.95504]
[1777893437084,40.96,79078.2,4.0,-0.93379,8e-05,4.94617]
[1777893442119,40.96,79078.33,4.0,-0.93376,8e-05,4.94781]
[1777893444451,40.96,79078.04,4.0,-0.93378,8e-05,4.94662]
[1777893444504,40.96,79078.04,4.0,-0.93378,8e-05,4.94662]
[1777893444576,40.96,79078.04,4.0,-0.93378,8e-05,4.94662]
[1777893444827,40.96,79078.04,4.0,-0.93378,8e-05,4.94662]
[1777893444677,40.96,79078.02,4.0,-0.93378,8e-05,4.94673]
[1777893448544,40.96,79078.61,4.0,-0.93372,8e-05,4.95016]
[1777893449212,40.96,79078.26,4.0,-0.93375,8e-05,4.94869]
[1777893449854,40.96,79081.42,4.0,-0.93348,8e-05,4.96422]
[1777893452833,40.97,79081.97,4.0,-0.93351,8e-05,4.96047]
[1777893452190,40.97,79083.61,4.0,-0.93338,8e-05,4.96851]
[1777893453197,40.97,79090.3,4.0,-0.93282,8e-05,5.00085]
[1777893454203,40.97,79091.9,4.0,-0.93269,8e-05,5.00868]
[1777893456218,40.97,79094.07,4.0,-0.9325,8e-05,5.01936]
[1777893461254,40.97,79095.71,4.0,-0.93236,8e-05,5.02771]
[1777893462261,40.97,79093.82,4.0,-0.93252,8e-05,5.01865]
[1777893464275,40.97,79088.06,4.0,-0.93299,8e-05,4.99106]
[1777893465282,40.97,79084.22,4.0,-0.9333,8e-05,4.97273]
[1777893468303,40.97,79087.46,4.0,-0.93303,8e-05,4.98874]
[1777893470316,40.97,79090.09,4.0,-0.93281,8e-05,5.00164]
[1777893471324,40.97,79088.49,4.0,-0.93294,8e-05,4.99404]
[1777893472331,40.97,79090.41,4.0,-0.93278,8e-05,5.0034]
[1777893477366,40.98,79088.13,4.0,-0.93296,8e-05,4.99289]
[1777893481394,40.98,79086.63,4.0,-0.93307,8e-05,4.98608]
[1777893486430,40.98,79088.95,4.0,-0.93287,8e-05,4.99778]
[1777893487437,40.98,79087.24,4.0,-0.93301,8e-05,4.98964]
[1777893492472,40.98,79088.06,4.0,-0.93294,8e-05,4.99401]
[1777893497507,40.98,79089.73,4.0,-0.93279,8e-05,5.00246]
[1777893502541,40.98,79089.09,4.0,-0.93284,8e-05,4.99975]
[1777893507578,40.99,79090.11,4.0,-0.93275,8e-05,5.00502]
[1777893510599,40.99,79086.8,4.0,-0.93302,8e-05,4.98929]
[1777893512612,40.99,79088.27,4.0,-0.93297,8e-05,4.98995]
[1777893514627,40.99,79091.27,4.0,-0.93272,8e-05,5.00456]
[1777893519662,40.99,79092.54,4.0,-0.93261,8e-05,5.011]
[1777893524697,40.99,79091.85,4.0,-0.93267,8e-05,5.00795]
[1777893529732,40.99,79092.15,4.0,-0.93264,8e-05,5.0097]
[1777893532752,40.99,79090.19,4.0,-0.93279,8e-05,5.00045]
[1777893534767,40.99,79093.68,4.0,-0.9325,8e-05,5.01741]
[1777893539803,40.99,79093.0,4.0,-0.93255,8e-05,5.01442]
[1777893540810,40.99,79090.01,4.0,-0.9328,8e-05,5.00007]
[1777893545846,40.99,79089.34,4.0,-0.93285,8e-05,4.99722]
[1777893550882,41.0,79091.13,4.0,-0.93269,8e-05,5.00633]
[1777893555917,41.0,79090.86,4.0,-0.9327,8e-05,5.00563]
[1777893558938,41.0,79092.31,4.0,-0.93258,8e-05,5.013]
[1777893563972,41.0,79091.74,4.0,-0.93261,8e-05,5.01088]
[1777893569007,41.0,79091.83,4.0,-0.9326,8e-05,5.01195]
[1777893574044,41.01,79088.14,4.0,-0.93297,8e-05,4.98823]
[1777893575051,41.01,79082.7,4.0,-0.93341,8e-05,4.96228]
[1777893580086,41.01,79087.15,4.0,-0.93303,8e-05,4.98466]
[1777893581093,41.01,79088.9,4.0,-0.93288,8e-05,4.99325]
[1777893584115,41.01,79090.81,4.0,-0.93272,8e-05,5.00292]
[1777893586129,41.01,79088.42,4.0,-0.93291,8e-05,4.99171]
[1777893591163,41.02,79088.46,4.0,-0.93289,8e-05,4.99273]
[1777893596199,41.02,79088.43,4.0,-0.93288,8e-05,4.99339]
[1777893600227,41.02,79086.63,4.0,-0.93302,8e-05,4.98538]
[1777893604255,41.02,79088.38,4.0,-0.93286,8e-05,4.99444]
[1777893605262,41.03,79090.57,4.0,-0.93268,8e-05,5.00513]
[1777893610297,41.03,79091.41,4.0,-0.9326,8e-05,5.00984]
[1777893615332,41.03,79091.32,4.0,-0.93259,8e-05,5.01005]
[1777893617346,41.03,79095.14,4.0,-0.93227,8e-05,5.02871]
[1777893618353,41.03,79098.24,4.0,-0.93201,8e-05,5.04378]
[1777893620367,41.03,79099.85,4.0,-0.93188,8e-05,5.05171]
[1777893625402,41.03,79097.99,4.0,-0.93203,8e-05,5.04304]
[1777893626409,41.03,79087.56,4.0,-0.93289,8e-05,4.99285]
[1777893627415,41.03,79086.79,4.0,-0.93295,8e-05,4.98931]
[1777893632451,41.04,79087.04,4.0,-0.93299,8e-05,4.98475]
[1777893636479,41.04,79088.55,4.0,-0.93286,8e-05,4.9927]
[1777893637486,41.04,79093.6,4.0,-0.93244,8e-05,5.01717]
[1777893640507,41.04,79095.21,4.0,-0.9323,8e-05,5.02528]
[1777893641514,41.04,79098.26,4.0,-0.93204,8e-05,5.04012]
[1777893642521,41.04,79101.4,4.0,-0.93178,8e-05,5.05539]
[1777893644535,41.04,79103.36,4.0,-0.93161,8e-05,5.065]
[1777893646550,41.04,79107.3,4.0,-0.93128,8e-05,5.08421]
[1777893647557,41.04,79111.13,4.0,-0.93096,8e-05,5.10285]
[1777893648564,41.04,79112.96,4.0,-0.9308,8e-05,5.11175]
[1777893650698,41.04,79113.74,4.0,-0.93074,8e-05,5.11553]
[1777893650748,41.04,79113.74,4.0,-0.93074,8e-05,5.11553]
[1777893650828,41.04,79113.74,4.0,-0.93074,8e-05,5.11553]
[1777893650935,41.04,79112.6,4.0,-0.93083,8e-05,5.10995]
[1777893656622,41.04,79112.13,4.0,-0.93088,8e-05,5.10759]
[1777893657629,41.04,79113.9,4.0,-0.93073,8e-05,5.11619]
[1777893662664,41.04,79114.69,4.0,-0.93066,8e-05,5.11989]
[1777893665685,41.04,79116.48,4.0,-0.93051,8e-05,5.12853]
[1777893666692,41.04,79117.92,4.0,-0.93039,8e-05,5.13551]
[1777893671727,41.04,79117.16,4.0,-0.93046,8e-05,5.13152]
[1777893675755,41.04,79111.82,4.0,-0.93092,8e-05,5.10526]
[1777893676761,41.04,79109.16,4.0,-0.93114,8e-05,5.0923]
[1777893677769,41.04,79091.82,4.0,-0.93259,8e-05,5.00841]
[1777893678776,41.04,79074.53,4.0,-0.934,8e-05,4.92565]
[1777893679783,41.04,79071.44,4.0,-0.93425,8e-05,4.91111]
[1777893680789,41.04,79067.08,4.0,-0.9346,8e-05,4.89057]
[1777893685825,41.05,79068.09,4.0,-0.9345,8e-05,4.89658]
[1777893686831,41.05,79069.73,4.0,-0.93436,8e-05,4.90461]
[1777893691867,41.05,79069.86,4.0,-0.93441,8e-05,4.89981]
[1777893696902,41.05,79067.79,4.0,-0.93456,8e-05,4.89115]
[1777893698916,41.06,79070.72,4.0,-0.93431,8e-05,4.90556]
[1777893700930,41.06,79073.79,4.0,-0.93406,8e-05,4.92065]
[1777893702944,41.06,79072.3,4.0,-0.93417,8e-05,4.91397]
[1777893703951,41.06,79069.45,4.0,-0.9344,8e-05,4.90061]
[1777893704957,41.06,79064.52,4.0,-0.93479,8e-05,4.87741]
[1777893705965,41.06,79062.17,4.0,-0.93498,8e-05,4.86651]
[1777893708986,41.06,79064.14,4.0,-0.9348,8e-05,4.8767]
[1777893710999,41.07,79066.83,4.0,-0.93458,8e-05,4.89003]
[1777893713017,41.07,79069.86,4.0,-0.93432,8e-05,4.90497]
[1777893715031,41.07,79068.04,4.0,-0.93446,8e-05,4.8968]
[1777893716037,41.07,79069.99,4.0,-0.9343,8e-05,4.90631]
[1777893719059,41.07,79071.45,4.0,-0.93416,8e-05,4.91421]
[1777893722083,41.08,79069.79,4.0,-0.93429,8e-05,4.90699]
[1777893723090,41.08,79066.05,4.0,-0.93459,8e-05,4.88944]
[1777893724097,41.08,79064.51,4.0,-0.93471,8e-05,4.8824]
[1777893729132,41.08,79066.1,4.0,-0.93455,8e-05,4.89128]
[1777893733160,41.09,79063.71,4.0,-0.93473,8e-05,4.88096]
[1777893734166,41.09,79067.43,4.0,-0.93442,8e-05,4.89889]
[1777893739203,41.09,79070.21,4.0,-0.93418,8e-05,4.91332]
[1777893740209,41.09,79075.55,4.0,-0.93374,8e-05,4.93899]
[1777893743229,41.1,79077.06,4.0,-0.93361,8e-05,4.94674]
[1777893746261,41.1,79072.29,4.0,-0.93399,8e-05,4.92447]
[1777893747267,41.1,79068.12,4.0,-0.93432,8e-05,4.90483]
[1777893748274,41.1,79062.24,4.0,-0.93479,8e-05,4.87715]
[1777893752302,41.1,79058.55,4.0,-0.93515,8e-05,4.85427]
[1777893753309,41.1,79056.87,4.0,-0.93528,8e-05,4.84664]
[1777893756547,41.11,79056.93,4.0,-0.93526,8e-05,4.84757]
[1777893760358,41.11,79060.53,4.0,-0.93495,8e-05,4.86616]
[1777893762372,41.11,79062.14,4.0,-0.93481,8e-05,4.87436]
[1777893763378,41.12,79060.76,4.0,-0.93491,8e-05,4.8681]
[1777893764385,41.12,79059.08,4.0,-0.93504,8e-05,4.86044]
[1777893765393,41.12,79056.41,4.0,-0.93525,8e-05,4.84812]
[1777893766400,41.12,79054.39,4.0,-0.93541,8e-05,4.8389]
[1777893767407,41.12,79045.52,4.0,-0.93611,8e-05,4.7975]
[1777893768414,41.12,79037.76,4.0,-0.93672,8e-05,4.76154]
[1777893769420,41.12,79034.34,4.0,-0.93698,8e-05,4.74602]
[1777893772441,41.12,79030.86,4.0,-0.93724,8e-05,4.73029]
[1777893773449,41.13,79027.93,4.0,-0.93747,8e-05,4.71673]
[1777893778485,41.13,79021.66,4.0,-0.93795,8e-05,4.68807]
[1777893779491,41.13,79009.13,4.0,-0.93892,8e-05,4.62987]
[1777893780498,41.12,79005.17,4.0,-0.93923,8e-05,4.6114]
[1777893781505,41.12,79008.41,4.0,-0.93899,8e-05,4.62604]
[1777893783521,41.12,79009.87,4.0,-0.93889,8e-05,4.63221]
[1777893784525,41.12,79008.4,4.0,-0.939,8e-05,4.62517]
[1777893785867,41.12,79008.4,4.0,-0.939,8e-05,4.62517]
[1777893785927,41.12,79008.4,4.0,-0.939,8e-05,4.62517]
[1777893786061,41.12,79008.4,4.0,-0.939,8e-05,4.62517]
[1777893786096,41.12,79000.64,4.0,-0.9396,8e-05,4.58931]
[1777893786540,41.12,78991.97,4.0,-0.94026,8e-05,4.54953]
[1777893787546,41.12,78988.51,4.0,-0.94052,8e-05,4.53365]
[1777893791575,41.12,78990.65,4.0,-0.94037,8e-05,4.5429]
[1777893792582,41.12,78991.94,4.0,-0.94027,8e-05,4.54863]
[1777893794595,41.11,78987.35,4.0,-0.94062,7e-05,4.52748]
[1777893799631,41.11,78992.27,4.0,-0.94026,8e-05,4.54929]
[1777893802652,41.11,78989.51,4.0,-0.94048,8e-05,4.53629]
[1777893803659,41.11,78987.16,4.0,-0.94066,7e-05,4.52549]
[1777893804666,41.11,78978.16,4.0,-0.94133,7e-05,4.48463]
[1777893805673,41.11,78974.41,4.0,-0.94161,7e-05,4.46767]
[1777893806826,41.11,78974.41,4.0,-0.94161,7e-05,4.46767]
[1777893808694,41.11,78965.57,4.0,-0.94226,7e-05,4.42789]
[1777893809701,41.11,78963.66,4.0,-0.9424,7e-05,4.41937]
[1777893810708,41.11,78960.75,4.0,-0.94261,7e-05,4.4064]
[1777893812088,41.11,78960.75,4.0,-0.94261,7e-05,4.4064]
[1777893812324,41.11,78959.48,4.0,-0.94278,7e-05,4.39453]
[1777893812731,41.11,78957.07,4.0,-0.94295,7e-05,4.38386]
[1777893815075,41.11,78959.59,4.0,-0.94277,7e-05,4.39532]
[1777893816095,41.11,78962.06,4.0,-0.94258,7e-05,4.40644]
[1777893816761,41.11,78960.19,4.0,-0.94272,7e-05,4.39816]
[1777893821796,41.11,78961.43,4.0,-0.94262,7e-05,4.40415]
[1777893824817,41.11,78959.55,4.0,-0.94275,7e-05,4.396]
[1777893826831,41.11,78956.4,4.0,-0.94299,7e-05,4.38169]
[1777893829854,41.11,78955.12,4.0,-0.9431,7e-05,4.375]
[1777893834888,41.1,78955.84,4.0,-0.94307,7e-05,4.37659]
[1777893836905,41.1,78958.23,4.0,-0.94291,7e-05,4.38658]
[1777893837911,41.1,78961.05,4.0,-0.94271,7e-05,4.39883]
[1777893838918,41.1,78963.63,4.0,-0.94253,7e-05,4.41]
[1777893839926,41.1,78966.68,4.0,-0.94231,7e-05,4.42327]
[1777893841939,41.09,78967.86,4.0,-0.94224,7e-05,4.42777]
[1777893844961,41.09,78966.19,4.0,-0.94238,7e-05,4.41908]
[1777893847982,41.09,78963.14,4.0,-0.94262,7e-05,4.40426]
[1777893848989,41.08,78961.7,4.0,-0.94273,7e-05,4.39745]
[1777893854024,41.08,78960.98,4.0,-0.94281,7e-05,4.39248]
[1777893857044,41.07,78964.37,4.0,-0.94258,7e-05,4.40659]
[1777893858052,41.07,78966.26,4.0,-0.94245,7e-05,4.41468]
[1777893861073,41.07,78970.34,4.0,-0.94217,7e-05,4.43184]
[1777893862081,41.07,78972.76,4.0,-0.942,7e-05,4.44233]
[1777893863087,41.07,78976.75,4.0,-0.94171,7e-05,4.45988]
[1777893868122,41.06,78978.45,4.0,-0.94162,7e-05,4.46527]
[1777893870136,41.05,78980.05,4.0,-0.94152,7e-05,4.47155]
[1777893871142,41.05,78977.92,4.0,-0.94176,7e-05,4.45516]
[1777893872154,41.05,78980.0,4.0,-0.94161,7e-05,4.46406]
[1777893875176,41.05,78978.04,4.0,-0.94177,7e-05,4.45473]
[1777893878197,41.05,78979.2,4.0,-0.94168,7e-05,4.45993]
[1777893880213,41.05,78977.71,4.0,-0.94179,7e-05,4.45319]
[1777893881220,41.05,78965.08,4.0,-0.94272,7e-05,4.39649]
[1777893882227,41.05,78960.98,4.0,-0.94302,7e-05,4.37817]
[1777893883234,41.05,78956.0,4.0,-0.94338,7e-05,4.35608]
[1777893884241,41.05,78954.77,4.0,-0.94348,7e-05,4.35027]
[1777893887263,41.04,78952.35,4.0,-0.94367,7e-05,4.33835]
[1777893891291,41.04,78953.54,4.0,-0.9436,7e-05,4.34254]
[1777893896326,41.04,78951.91,4.0,-0.94371,7e-05,4.33619]
[1777893901746,41.04,78952.36,4.0,-0.94366,7e-05,4.33891]
[1777893906610,41.05,78952.24,4.0,-0.94366,7e-05,4.33928]
[1777893906658,41.05,78948.09,4.0,-0.94395,7e-05,4.32106]
[1777893907415,41.05,78930.28,4.0,-0.94522,7e-05,4.24289]
[1777893908422,41.05,78927.54,4.0,-0.9454,7e-05,4.23124]
[1777893910396,41.05,78927.45,4.0,-0.94541,7e-05,4.23119]
[1777893910436,41.05,78926.87,4.0,-0.94544,7e-05,4.229]
[1777893912589,41.05,78927.45,4.0,-0.94539,7e-05,4.23189]
[1777893913457,41.06,78934.85,4.0,-0.94486,7e-05,4.26497]
[1777893914464,41.06,78938.08,4.0,-0.94463,7e-05,4.27946]
[1777893916584,41.06,78939.83,4.0,-0.9445,7e-05,4.28744]
[1777893916969,41.06,78939.83,4.0,-0.9445,7e-05,4.28744]
[1777893917076,41.06,78939.83,4.0,-0.9445,7e-05,4.28744]
[1777893917140,41.06,78939.83,4.0,-0.9445,7e-05,4.28744]
[1777893917194,41.06,78939.83,4.0,-0.9445,7e-05,4.28744]
[1777893917325,41.06,78939.83,4.0,-0.9445,7e-05,4.28744]
[1777893917296,41.06,78939.91,4.0,-0.94448,7e-05,4.28832]
[1777893917486,41.06,78929.84,4.0,-0.9452,7e-05,4.24411]
[1777893918493,41.06,78928.16,4.0,-0.94531,7e-05,4.2371]
[1777893920507,41.06,78923.61,4.0,-0.94563,7e-05,4.21748]
[1777893923946,41.06,78924.35,4.0,-0.94558,7e-05,4.22055]
[1777893924004,41.06,78924.35,4.0,-0.94558,7e-05,4.22055]
[1777893924080,41.06,78924.35,4.0,-0.94558,7e-05,4.22055]
[1777893924595,41.06,78924.61,4.0,-0.94556,7e-05,4.2216]
[1777893924598,41.06,78924.61,4.0,-0.94556,7e-05,4.2216]
[1777893924825,41.06,78924.61,4.0,-0.94556,7e-05,4.2216]
[1777893924867,41.06,78925.67,4.0,-0.94549,7e-05,4.22615]
[1777893925542,41.06,78928.24,4.0,-0.94531,7e-05,4.23728]
[1777893928563,41.06,78930.8,4.0,-0.94513,7e-05,4.24815]
[1777893929569,41.06,78939.35,4.0,-0.94453,7e-05,4.28556]
[1777893930676,41.06,78941.34,4.0,-0.94438,7e-05,4.2946]
[1777893931584,41.06,78941.6,4.0,-0.94443,7e-05,4.2898]
[1777893932992,41.06,78941.6,4.0,-0.94443,7e-05,4.2898]
[1777893933074,41.06,78941.6,4.0,-0.94443,7e-05,4.2898]
[1777893933133,41.06,78941.6,4.0,-0.94443,7e-05,4.2898]
[1777893933202,41.06,78941.97,4.0,-0.9444,7e-05,4.29169]
[1777893937487,41.07,78943.57,4.0,-0.94428,7e-05,4.29921]
[1777893937574,41.07,78943.57,4.0,-0.94428,7e-05,4.29921]
[1777893937625,41.06,78944.75,4.0,-0.9442,7e-05,4.3041]
[1777893938632,41.06,78949.21,4.0,-0.94388,7e-05,4.32349]
[1777893939640,41.06,78952.8,4.0,-0.94363,7e-05,4.33913]
[1777893941654,41.06,78955.52,4.0,-0.94344,7e-05,4.35062]
[1777893945330,41.06,78956.57,4.0,-0.94338,7e-05,4.35466]
[1777893945382,41.06,78956.58,4.0,-0.94338,7e-05,4.35437]
[1777893945574,41.06,78956.58,4.0,-0.94338,7e-05,4.35437]
[1777893945682,41.06,78956.65,4.0,-0.94337,7e-05,4.35484]
[1777893950717,41.05,78967.64,4.0,-0.94258,7e-05,4.40324]
[1777893951724,41.05,78968.23,4.0,-0.94254,7e-05,4.40595]
[1777893956759,41.06,78967.39,4.0,-0.9426,7e-05,4.40248]
[1777893957660,41.06,78967.39,4.0,-0.9426,7e-05,4.40248]
[1777893957711,41.06,78967.39,4.0,-0.9426,7e-05,4.40248]
[1777893957825,41.06,78967.39,4.0,-0.9426,7e-05,4.40248]
[1777893957926,41.06,78967.79,4.0,-0.94257,7e-05,4.40433]
[1777893963808,41.06,78968.48,4.0,-0.94251,7e-05,4.40768]
[1777893969850,41.06,78968.09,4.0,-0.94254,7e-05,4.40615]
[1777893974884,41.06,78967.69,4.0,-0.94256,7e-05,4.40452]
[1777893976589,41.06,78967.76,4.0,-0.94256,7e-05,4.40487]
[1777893976641,41.06,78967.76,4.0,-0.94256,7e-05,4.40487]
[1777893976825,41.06,78967.76,4.0,-0.94256,7e-05,4.40487]
[1777893976899,41.06,78966.34,4.0,-0.94266,7e-05,4.39854]
[1777893981934,41.06,78966.82,4.0,-0.94262,7e-05,4.40084]
[1777893982503,41.06,78966.82,4.0,-0.94262,7e-05,4.40084]
[1777893982579,41.06,78966.82,4.0,-0.94262,7e-05,4.40084]
[1777893982941,41.06,78967.55,4.0,-0.94257,7e-05,4.40414]
[1777893987976,41.06,78965.34,4.0,-0.94273,7e-05,4.39436]
[1777893988983,41.06,78961.73,4.0,-0.94299,7e-05,4.37827]
[1777893990144,41.06,78961.73,4.0,-0.94299,7e-05,4.37827]
[1777893990176,41.06,78961.73,4.0,-0.94299,7e-05,4.37827]
[1777893990325,41.06,78961.73,4.0,-0.94299,7e-05,4.37827]
[1777893990372,41.06,78960.29,4.0,-0.94309,7e-05,4.37198]
[1777893993011,41.06,78952.7,4.0,-0.94372,7e-05,4.33215]
[1777893996031,41.06,78951.03,4.0,-0.94383,7e-05,4.32517]
[1777893996941,41.06,78951.03,4.0,-0.94383,7e-05,4.32517]
[1777893996988,41.06,78951.03,4.0,-0.94383,7e-05,4.32517]
[1777893997076,41.06,78951.03,4.0,-0.94383,7e-05,4.32517]
[1777893997176,41.06,78950.26,4.0,-0.94388,7e-05,4.32192]
[1777893998049,41.06,78933.76,4.0,-0.94506,7e-05,4.24943]
[1777893999107,41.06,78933.76,4.0,-0.94506,7e-05,4.24943]
[1777893999158,41.06,78922.35,4.0,-0.94586,7e-05,4.19945]
[1777894000065,41.06,78924.15,4.0,-0.94574,7e-05,4.2072]
[1777894001072,41.06,78926.56,4.0,-0.94557,7e-05,4.2176]
[1777894001803,41.06,78926.56,4.0,-0.94557,7e-05,4.2176]
[1777894002079,41.06,78920.82,4.0,-0.94597,7e-05,4.19251]
[1777894006106,41.06,78921.63,4.0,-0.94592,7e-05,4.1958]
[1777894009128,41.06,78919.21,4.0,-0.94609,7e-05,4.1851]
[1777894012463,41.06,78920.97,4.0,-0.94597,7e-05,4.19264]
[1777894012472,41.06,78920.97,4.0,-0.94597,7e-05,4.19264]
[1777894012937,41.06,78920.97,4.0,-0.94597,7e-05,4.19264]
[1777894013045,41.06,78920.97,4.0,-0.94597,7e-05,4.19264]
[1777894013156,41.06,78920.67,4.0,-0.94599,7e-05,4.19129]
[1777894017184,41.06,78922.62,4.0,-0.94586,7e-05,4.1996]
[1777894021654,41.06,78922.05,4.0,-0.9459,7e-05,4.19695]
[1777894021707,41.06,78922.05,4.0,-0.9459,7e-05,4.19695]
[1777894021827,41.06,78922.05,4.0,-0.9459,7e-05,4.19695]
[1777894022172,41.06,78922.05,4.0,-0.9459,7e-05,4.19695]
[1777894022337,41.06,78922.05,4.0,-0.9459,7e-05,4.19695]
[1777894022381,41.06,78919.22,4.0,-0.9461,7e-05,4.18462]
[1777894022871,41.06,78919.22,4.0,-0.9461,7e-05,4.18462]
[1777894023076,41.06,78919.22,4.0,-0.9461,7e-05,4.18462]
[1777894023226,41.06,78910.33,4.0,-0.94672,7e-05,4.14612]
[1777894024233,41.06,78913.45,4.0,-0.9465,7e-05,4.15965]
[1777894025240,41.06,78917.45,4.0,-0.94622,7e-05,4.17702]
[1777894028260,41.06,78918.07,4.0,-0.94618,7e-05,4.17971]
[1777894032290,41.06,78919.98,4.0,-0.94605,7e-05,4.18797]
[1777894032529,41.06,78919.98,4.0,-0.94605,7e-05,4.18797]
[1777894032581,41.06,78919.98,4.0,-0.94605,7e-05,4.18797]
[1777894033297,41.06,78919.96,4.0,-0.94605,7e-05,4.18787]
[1777894036238,41.06,78920.57,4.0,-0.94601,7e-05,4.19049]
[1777894042361,41.06,78917.23,4.0,-0.94624,7e-05,4.1759]
[1777894047396,41.06,78919.5,4.0,-0.94608,7e-05,4.18579]
[1777894050418,41.06,78921.56,4.0,-0.94594,7e-05,4.19475]
[1777894051425,41.06,78923.88,4.0,-0.94585,7e-05,4.1987]
[1777894053439,41.06,78928.93,4.0,-0.94549,7e-05,4.22064]
[1777894054446,41.06,78933.23,4.0,-0.94519,7e-05,4.23938]
[1777894055453,41.06,78936.8,4.0,-0.94494,7e-05,4.25494]
[1777894056460,41.06,78938.39,4.0,-0.94483,7e-05,4.26181]
[1777894061498,41.05,78938.94,4.0,-0.9448,7e-05,4.26365]
[1777894066531,41.05,78938.93,4.0,-0.94481,7e-05,4.26303]
[1777894071565,41.05,78939.87,4.0,-0.94475,7e-05,4.2666]
[1777894076601,41.05,78940.6,4.0,-0.94471,7e-05,4.26923]
[1777894081636,41.05,78939.52,4.0,-0.9448,7e-05,4.26393]
[1777894086671,41.04,78939.78,4.0,-0.94479,7e-05,4.26454]
[1777894091705,41.04,78939.7,4.0,-0.9448,7e-05,4.26368]
[1777894096741,41.04,78939.52,4.0,-0.94482,7e-05,4.26239]
[1777894101776,41.04,78939.52,4.0,-0.94483,7e-05,4.2619]
[1777894102784,41.04,78931.0,4.0,-0.94543,7e-05,4.22448]
[1777894103790,41.04,78926.39,4.0,-0.94576,7e-05,4.20432]
[1777894106811,41.04,78927.88,4.0,-0.94566,7e-05,4.21077]
[1777894111846,41.04,78931.07,4.0,-0.94551,7e-05,4.21839]
[1777894114867,41.04,78929.33,4.0,-0.94563,7e-05,4.21064]
[1777894119902,41.04,78929.62,4.0,-0.94561,7e-05,4.21171]
[1777894121916,41.04,78931.65,4.0,-0.94547,7e-05,4.22047]
[1777894123930,41.04,78934.23,4.0,-0.94529,7e-05,4.23162]
[1777894128965,41.03,78934.18,4.0,-0.9453,7e-05,4.23098]
[1777894132993,41.03,78936.48,4.0,-0.94515,7e-05,4.24071]
[1777894134000,41.03,78938.1,4.0,-0.94503,7e-05,4.24772]
[1777894139037,41.03,78937.93,4.0,-0.94505,7e-05,4.24647]
[1777894143064,41.03,78939.61,4.0,-0.94494,7e-05,4.25345]
[1777894148098,41.03,78939.64,4.0,-0.94495,7e-05,4.25306]
[1777894153134,41.02,78940.35,4.0,-0.9449,7e-05,4.25568]
[1777894158169,41.02,78940.01,4.0,-0.94494,7e-05,4.2537]
[1777894163203,41.02,78939.98,4.0,-0.94495,7e-05,4.25309]
[1777894168242,41.02,78940.19,4.0,-0.94494,7e-05,4.25355]
[1777894173277,41.02,78939.98,4.0,-0.94503,7e-05,4.246]
[1777894178312,41.02,78940.28,4.0,-0.94502,7e-05,4.24693]
[1777894181332,41.02,78944.67,4.0,-0.94471,7e-05,4.26598]
[1777894185750,41.01,78945.95,4.0,-0.94463,7e-05,4.27117]
[1777894185793,41.01,78945.95,4.0,-0.94463,7e-05,4.27117]
[1777894185834,41.01,78945.95,4.0,-0.94463,7e-05,4.27117]
[1777894186580,41.01,78945.95,4.0,-0.94463,7e-05,4.27117]
[1777894186370,41.01,78945.87,4.0,-0.94463,7e-05,4.2707]
[1777894191405,41.01,78944.04,4.0,-0.94477,7e-05,4.2621]
[1777894192178,41.01,78944.04,4.0,-0.94477,7e-05,4.2621]
[1777894201475,41.01,78936.24,4.0,-0.94534,7e-05,4.22688]
[1777894202482,41.01,78929.14,4.0,-0.94584,7e-05,4.19578]
[1777894203490,41.01,78928.3,4.0,-0.9459,7e-05,4.19208]
[1777894204497,41.01,78925.02,4.0,-0.94613,7e-05,4.17782]
[1777894205504,41.01,78921.23,4.0,-0.9464,7e-05,4.16139]
[1777894206511,41.01,78923.17,4.0,-0.94626,7e-05,4.16983]
[1777894210539,41.01,78920.66,4.0,-0.94643,7e-05,4.15913]
[1777894211265,41.01,78920.66,4.0,-0.94643,7e-05,4.15913]
[1777894216581,41.01,78921.82,4.0,-0.94635,7e-05,4.16443]
[1777894220620,41.01,78901.02,4.0,-0.94778,7e-05,4.07498]
[1777894221626,41.01,78901.14,4.0,-0.94777,7e-05,4.07571]
[1777894226661,41.01,78900.34,4.0,-0.94781,7e-05,4.07312]
[1777894229682,41.02,78902.26,4.0,-0.94767,7e-05,4.08181]
[1777894230689,41.02,78905.32,4.0,-0.94746,7e-05,4.09507]
[1777894231697,41.02,78907.24,4.0,-0.9474,7e-05,4.09734]
[1777894233710,41.02,78909.19,4.0,-0.94726,7e-05,4.10593]
[1777894236731,41.02,78906.96,4.0,-0.94741,7e-05,4.09666]
[1777894238745,41.02,78910.45,4.0,-0.94717,7e-05,4.11188]
[1777894239752,41.02,78912.11,4.0,-0.94705,7e-05,4.11911]
[1777894243781,41.02,78905.39,4.0,-0.94751,7e-05,4.09052]
[1777894244787,41.02,78907.34,4.0,-0.94737,7e-05,4.099]
[1777894248814,41.02,78902.7,4.0,-0.94768,7e-05,4.07951]
[1777894253850,41.03,78902.19,4.0,-0.94771,7e-05,4.07798]
[1777894255863,41.03,78900.35,4.0,-0.94783,7e-05,4.07036]
[1777894256871,41.03,78902.3,4.0,-0.94769,7e-05,4.07884]
[1777894258885,41.03,78904.89,4.0,-0.94751,7e-05,4.09017]
[1777894260899,41.03,78903.44,4.0,-0.94761,7e-05,4.08416]
[1777894263920,41.03,78901.9,4.0,-0.94771,7e-05,4.07788]
[1777894264927,41.03,78900.27,4.0,-0.94782,7e-05,4.07102]
[1777894266941,41.03,78903.38,4.0,-0.9476,7e-05,4.08459]
[1777894267948,41.03,78904.74,4.0,-0.94751,7e-05,4.09053]
[1777894268955,41.03,78900.29,4.0,-0.94781,7e-05,4.07158]
[1777894269962,41.03,78898.07,4.0,-0.94796,7e-05,4.06223]
[1777894274997,41.03,78897.13,4.0,-0.94801,7e-05,4.05899]
[1777894276007,41.04,78899.6,4.0,-0.94784,7e-05,4.0697]
[1777894281039,41.04,78899.86,4.0,-0.94781,7e-05,4.07153]
[1777894286074,41.04,78900.43,4.0,-0.94776,7e-05,4.07468]
[1777894288088,41.04,78902.57,4.0,-0.94761,7e-05,4.08411]
[1777894295137,41.05,78902.76,4.0,-0.94765,7e-05,4.07964]
[1777894300173,41.05,78903.33,4.0,-0.94761,7e-05,4.08266]
[1777894305207,41.05,78903.24,4.0,-0.9476,7e-05,4.08281]
[1777894310242,41.05,78903.72,4.0,-0.94756,7e-05,4.08537]
[1777894311249,41.05,78901.77,4.0,-0.94769,7e-05,4.07712]
[1777894312953,41.05,78901.45,4.0,-0.94771,7e-05,4.07586]
[1777894313391,41.05,78888.11,4.0,-0.94862,7e-05,4.01916]
[1777894314300,41.05,78888.11,4.0,-0.94862,7e-05,4.01916]
[1777894314383,41.05,78888.11,4.0,-0.94862,7e-05,4.01916]
[1777894314387,41.05,78888.47,4.0,-0.94859,7e-05,4.02089]
[1777894315310,41.05,78888.47,4.0,-0.94859,7e-05,4.02089]
[1777894316369,41.05,78889.55,4.0,-0.94851,7e-05,4.02567]
[1777894318398,41.06,78890.26,4.0,-0.94846,7e-05,4.02907]
[1777894318442,41.06,78880.19,4.0,-0.94913,7e-05,3.98663]
[1777894319327,41.06,78879.45,4.0,-0.94918,7e-05,3.98376]
[1777894321341,41.06,78886.39,4.0,-0.9487,7e-05,4.0136]
[1777894321982,41.06,78886.39,4.0,-0.9487,7e-05,4.0136]
[1777894322349,41.06,78888.02,4.0,-0.94859,7e-05,4.02072]
[1777894327386,41.06,78887.47,4.0,-0.94861,7e-05,4.01938]
[1777894331416,41.07,78893.2,4.0,-0.94821,7e-05,4.04451]
[1777894332423,41.07,78891.64,4.0,-0.94832,7e-05,4.03804]
[1777894334437,41.07,78892.97,4.0,-0.94822,7e-05,4.04402]
[1777894335444,41.07,78890.57,4.0,-0.94838,7e-05,4.03398]
[1777894340479,41.07,78891.17,4.0,-0.94833,7e-05,4.03738]
[1777894344507,41.07,78886.37,4.0,-0.94864,7e-05,4.01769]
[1777894345515,41.08,78881.07,4.0,-0.94899,7e-05,3.99547]
[1777894347529,41.08,78879.47,4.0,-0.94909,7e-05,3.98919]
[1777894352563,41.08,78879.66,4.0,-0.94913,7e-05,3.98515]
[1777894356592,41.09,78882.14,4.0,-0.94895,7e-05,3.99661]
[1777894359613,41.09,78883.75,4.0,-0.94883,7e-05,4.0041]
[1777894364648,41.09,78883.43,4.0,-0.94883,7e-05,4.00381]
[1777894369686,41.1,78883.44,4.0,-0.94881,7e-05,4.00492]
[1777894370692,41.1,78882.16,4.0,-0.9489,7e-05,3.99972]
[1777894375727,41.1,78883.06,4.0,-0.94882,7e-05,4.0046]
[1777894379755,41.1,78881.52,4.0,-0.94891,7e-05,3.99895]
[1777894380762,41.11,78883.02,4.0,-0.94881,7e-05,4.0055]
[1777894381769,41.11,78885.39,4.0,-0.94864,7e-05,4.01574]
[1777894386804,41.11,78885.64,4.0,-0.94861,7e-05,4.01796]
[1777894391839,41.11,78886.9,4.0,-0.94851,7e-05,4.02422]
[1777894397882,41.12,78885.43,4.0,-0.94859,7e-05,4.01909]
[1777894398889,41.12,78883.93,4.0,-0.94869,7e-05,4.01293]
[1777894400903,41.12,78882.75,4.0,-0.94876,7e-05,4.00834]
[1777894405938,41.12,78882.53,4.0,-0.94876,7e-05,4.00844]
[1777894411980,41.13,78882.82,4.0,-0.94879,7e-05,4.00485]
[1777894417015,41.13,78883.55,4.0,-0.94872,7e-05,4.00899]
[1777894422050,41.14,78884.44,4.0,-0.94865,7e-05,4.01378]
[1777894427085,41.14,78882.79,4.0,-0.94874,7e-05,4.00778]
[1777894432120,41.14,78882.16,4.0,-0.94878,7e-05,4.00521]
[1777894439169,41.13,78882.71,4.0,-0.94877,7e-05,4.00593]
[1777894444204,41.13,78881.67,4.0,-0.94886,7e-05,4.00039]
[1777894449239,41.13,78882.13,4.0,-0.94885,7e-05,4.00121]
[1777894455281,41.12,78882.21,4.0,-0.94886,7e-05,4.00019]
[1777894456288,41.12,78875.47,4.0,-0.94932,7e-05,3.97156]
[1777894457295,41.12,78872.97,4.0,-0.94949,7e-05,3.96088]
[1777894459309,41.12,78876.2,4.0,-0.94928,7e-05,3.97414]
[1777894460316,41.12,78877.88,4.0,-0.94917,7e-05,3.98103]
[1777894465351,41.11,78878.78,4.0,-0.94912,7e-05,3.98386]
[1777894470386,41.11,78878.78,4.0,-0.94914,7e-05,3.9829]
[1777894473407,41.11,78881.25,4.0,-0.94905,7e-05,3.98671]
[1777894478442,41.1,78880.72,4.0,-0.9491,7e-05,3.98349]
[1777894484484,41.1,78881.2,4.0,-0.94909,7e-05,3.98438]
[1777894489519,41.1,78880.71,4.0,-0.94914,7e-05,3.98138]
[1777894494554,41.09,78880.25,4.0,-0.94918,7e-05,3.97854]
[1777894500596,41.09,78879.38,4.0,-0.94926,7e-05,3.97381]
[1777894505631,41.09,78879.55,4.0,-0.94926,7e-05,3.97369]
[1777894511673,41.08,78880.1,4.0,-0.94924,7e-05,3.975]
[1777894512679,41.08,78884.66,4.0,-0.94894,7e-05,3.99406]
[1777894514694,41.08,78882.7,4.0,-0.94907,7e-05,3.98587]
[1777894516708,41.08,78884.14,4.0,-0.94896,7e-05,3.99255]
[1777894517715,41.09,78885.34,4.0,-0.94888,7e-05,3.9979]
[1777894523766,41.09,78885.75,4.0,-0.94882,7e-05,4.0013]
[1777894528801,41.1,78886.17,4.0,-0.94877,7e-05,4.00439]
[1777894532830,41.1,78884.18,4.0,-0.94896,7e-05,3.99096]
[1777894534843,41.1,78882.94,4.0,-0.94904,7e-05,3.98626]
[1777894537864,41.11,78884.24,4.0,-0.94894,7e-05,3.99256]
[1777894539878,41.11,78882.87,4.0,-0.94902,7e-05,3.98731]
[1777894540885,41.11,78879.83,4.0,-0.94922,7e-05,3.97476]
[1777894541892,41.11,78877.95,4.0,-0.94934,7e-05,3.96711]
[1777894542899,41.11,78879.88,4.0,-0.94921,7e-05,3.97551]
[1777894543906,41.11,78881.87,4.0,-0.94907,7e-05,3.98419]
[1777894548941,41.12,78881.05,4.0,-0.9491,7e-05,3.98238]
[1777894553976,41.12,78882.33,4.0,-0.94899,7e-05,3.98914]
[1777894555990,41.13,78880.9,4.0,-0.94908,7e-05,3.98365]
[1777894559011,41.13,78883.02,4.0,-0.94892,7e-05,3.9934]
[1777894564048,41.13,78882.36,4.0,-0.94894,7e-05,3.99193]
[1777894569083,41.14,78882.88,4.0,-0.94889,7e-05,3.99543]
[1777894576132,41.15,78881.32,4.0,-0.94896,7e-05,3.99067]
[1777894581167,41.15,78881.35,4.0,-0.94894,7e-05,3.99213]
[1777894588215,41.16,78880.48,4.0,-0.94897,7e-05,3.99035]
[1777894593251,41.16,78880.27,4.0,-0.94903,7e-05,3.98474]
[1777894598286,41.17,78880.46,4.0,-0.949,7e-05,3.98686]
[1777894601893,41.17,78880.71,4.0,-0.94897,7e-05,3.98842]
[1777894601918,41.17,78840.67,4.0,-0.9516,6e-05,3.82173]
[1777894602430,41.17,78840.67,4.0,-0.9516,6e-05,3.82173]
[1777894602795,41.17,78840.67,4.0,-0.9516,6e-05,3.82173]
[1777894602875,41.17,78806.38,4.0,-0.95376,6e-05,3.68271]
[1777894603321,41.17,78807.09,4.0,-0.95372,6e-05,3.68576]
[1777894604273,41.17,78807.09,4.0,-0.95372,6e-05,3.68576]
[1777894604536,41.17,78807.09,4.0,-0.95372,6e-05,3.68576]
[1777894604619,41.17,78797.67,4.0,-0.95429,6e-05,3.64834]
[1777894605335,41.17,78796.77,4.0,-0.95434,6e-05,3.64502]
[1777894607111,41.17,78797.97,4.0,-0.95427,6e-05,3.65007]
[1777894607164,41.17,78797.97,4.0,-0.95427,6e-05,3.65007]
[1777894607331,41.17,78797.97,4.0,-0.95427,6e-05,3.65007]
[1777894607708,41.17,78797.97,4.0,-0.95427,6e-05,3.65007]
[1777894607745,41.17,78797.97,4.0,-0.95427,6e-05,3.65007]
[1777894607833,41.17,78797.97,4.0,-0.95427,6e-05,3.65007]
[1777894607838,41.17,78797.97,4.0,-0.95427,6e-05,3.65007]
[1777894607852,41.17,78797.97,4.0,-0.95427,6e-05,3.65007]
[1777894607865,41.17,78797.62,4.0,-0.95428,6e-05,3.64895]
[1777894610373,41.18,78796.92,4.0,-0.95432,6e-05,3.6467]
[1777894610449,41.18,78796.92,4.0,-0.95432,6e-05,3.6467]
[1777894610550,41.18,78796.92,4.0,-0.95432,6e-05,3.6467]
[1777894610579,41.18,78796.92,4.0,-0.95432,6e-05,3.6467]
[1777894610663,41.18,78796.92,4.0,-0.95432,6e-05,3.6467]
[1777894610770,41.18,78796.92,4.0,-0.95432,6e-05,3.6467]
[1777894611209,41.18,78797.89,4.0,-0.95425,6e-05,3.65084]
[1777894611334,41.18,78797.89,4.0,-0.95425,6e-05,3.65084]
[1777894611614,41.18,78797.89,4.0,-0.95425,6e-05,3.65084]
[1777894611699,41.18,78797.89,4.0,-0.95425,6e-05,3.65084]
[1777894611847,41.18,78797.89,4.0,-0.95425,6e-05,3.65084]
[1777894611953,41.18,78797.89,4.0,-0.95425,6e-05,3.65084]
[1777894612392,41.18,78797.19,4.0,-0.95429,6e-05,3.64824]
[1777894612711,41.18,78797.19,4.0,-0.95429,6e-05,3.64824]
[1777894612729,41.18,78797.19,4.0,-0.95429,6e-05,3.64824]
[1777894612814,41.18,78792.5,4.0,-0.95458,6e-05,3.62978]
[1777894614014,41.18,78792.5,4.0,-0.95458,6e-05,3.62978]
[1777894614065,41.18,78792.5,4.0,-0.95458,6e-05,3.62978]
[1777894614111,41.18,78779.62,4.0,-0.95535,6e-05,3.57942]
[1777894614308,41.18,78779.62,4.0,-0.95535,6e-05,3.57942]
[1777894614416,41.18,78779.62,4.0,-0.95535,6e-05,3.57942]
[1777894614473,41.18,78790.83,4.0,-0.95467,6e-05,3.62368]
[1777894615408,41.18,78793.49,4.0,-0.95451,6e-05,3.63446]
[1777894616851,41.18,78793.49,4.0,-0.95451,6e-05,3.63446]
[1777894616945,41.18,78793.49,4.0,-0.95451,6e-05,3.63446]
[1777894616967,41.18,78793.49,4.0,-0.95451,6e-05,3.63446]
[1777894617069,41.18,78793.49,4.0,-0.95451,6e-05,3.63446]
[1777894617092,41.18,78793.49,4.0,-0.95451,6e-05,3.63446]
[1777894617439,41.18,78793.58,4.0,-0.9545,6e-05,3.63503]
[1777894617553,41.18,78793.58,4.0,-0.9545,6e-05,3.63503]
[1777894617605,41.18,78793.58,4.0,-0.9545,6e-05,3.63503]
[1777894618559,41.18,78793.63,4.0,-0.95449,6e-05,3.63544]
[1777894618589,41.18,78793.63,4.0,-0.95449,6e-05,3.63544]
[1777894618594,41.18,78799.35,4.0,-0.95414,6e-05,3.65842]
[1777894619210,41.18,78799.35,4.0,-0.95414,6e-05,3.65842]
[1777894619389,41.18,78799.35,4.0,-0.95414,6e-05,3.65842]
[1777894619429,41.18,78799.35,4.0,-0.95414,6e-05,3.65842]
[1777894619584,41.18,78799.35,4.0,-0.95414,6e-05,3.65842]
[1777894619713,41.18,78799.35,4.0,-0.95414,6e-05,3.65842]
[1777894619783,41.18,78799.35,4.0,-0.95414,6e-05,3.65842]
[1777894619841,41.18,78799.35,4.0,-0.95414,6e-05,3.65842]
[1777894619842,41.18,78799.35,4.0,-0.95414,6e-05,3.65842]
[1777894620078,41.18,78799.35,4.0,-0.95414,6e-05,3.65842]
[1777894619902,41.18,78803.1,4.0,-0.9539,6e-05,3.67358]
[1777894621119,41.18,78803.1,4.0,-0.9539,6e-05,3.67358]
[1777894621212,41.18,78802.93,4.0,-0.95391,6e-05,3.67306]
[1777894621280,41.18,78802.93,4.0,-0.95391,6e-05,3.67306]
[1777894621334,41.18,78802.93,4.0,-0.95391,6e-05,3.67306]
[1777894621583,41.18,78802.93,4.0,-0.95391,6e-05,3.67306]
[1777894621612,41.18,78802.93,4.0,-0.95391,6e-05,3.67306]
[1777894621703,41.18,78802.93,4.0,-0.95391,6e-05,3.67306]
[1777894621795,41.18,78802.93,4.0,-0.95391,6e-05,3.67306]
[1777894621840,41.18,78802.93,4.0,-0.95391,6e-05,3.67306]
[1777894621962,41.18,78802.93,4.0,-0.95391,6e-05,3.67306]
[1777894622140,41.19,78802.09,4.0,-0.95396,6e-05,3.66986]
[1777894622229,41.19,78802.09,4.0,-0.95396,6e-05,3.66986]
[1777894622271,41.19,78802.09,4.0,-0.95396,6e-05,3.66986]
[1777894622840,41.19,78802.09,4.0,-0.95396,6e-05,3.66986]
[1777894623464,41.19,78795.08,4.0,-0.95439,6e-05,3.64226]
[1777894625478,41.19,78800.15,4.0,-0.95407,6e-05,3.66289]
[1777894626485,41.19,78804.09,4.0,-0.95382,6e-05,3.67881]
[1777894631520,41.19,78805.05,4.0,-0.95375,6e-05,3.6834]
[1777894632527,41.19,78800.72,4.0,-0.95402,6e-05,3.66623]
[1777894633533,41.19,78796.84,4.0,-0.95425,6e-05,3.65094]
[1777894636555,41.2,78793.53,4.0,-0.95444,6e-05,3.63837]
[1777894637562,41.2,78790.51,4.0,-0.95463,6e-05,3.62661]
[1777894638569,41.2,78785.05,4.0,-0.95495,6e-05,3.60525]
[1777894639576,41.2,78778.65,4.0,-0.95534,6e-05,3.58031]
[1777894644611,41.2,78774.84,4.0,-0.95558,6e-05,3.5645]
[1777894646625,41.19,78784.82,4.0,-0.95498,6e-05,3.60347]
[1777894647632,41.2,78800.76,4.0,-0.954,6e-05,3.66704]
[1777894648638,41.2,78808.4,4.0,-0.95353,6e-05,3.69782]
[1777894649646,41.2,78820.6,4.0,-0.95276,6e-05,3.74714]
[1777894650653,41.2,78826.37,4.0,-0.9524,6e-05,3.7706]
[1777894651660,41.2,78829.81,4.0,-0.95225,6e-05,3.77873]
[1777894652667,41.2,78836.74,4.0,-0.95181,6e-05,3.80701]
[1777894653674,41.2,78842.2,4.0,-0.95146,6e-05,3.82935]
[1777894654689,41.2,78852.65,4.0,-0.95077,7e-05,3.87291]
[1777894655694,41.2,78855.56,4.0,-0.95058,7e-05,3.88539]
[1777894657708,41.2,78866.76,4.0,-0.94984,7e-05,3.93221]
[1777894658715,41.2,78878.31,4.0,-0.94906,7e-05,3.98095]
[1777894659722,41.21,78877.22,4.0,-0.94909,7e-05,3.97903]
[1777894660729,41.22,78874.56,4.0,-0.94923,7e-05,3.97055]
[1777894664757,41.26,78877.03,4.0,-0.94889,7e-05,3.99192]
[1777894669793,41.27,78876.87,4.0,-0.94888,7e-05,3.99251]
[1777894671807,41.27,78870.58,4.0,-0.94929,7e-05,3.96663]
[1777894672814,41.27,78867.04,4.0,-0.94953,7e-05,3.95154]
[1777894674828,41.27,78861.52,4.0,-0.9499,7e-05,3.92802]
[1777894679691,41.27,78861.54,4.0,-0.94991,7e-05,3.92725]
[1777894679707,41.27,78861.54,4.0,-0.94991,7e-05,3.92725]
[1777894679805,41.27,78861.54,4.0,-0.94991,7e-05,3.92725]
[1777894679825,41.27,78861.54,4.0,-0.94991,7e-05,3.92725]
[1777894679887,41.27,78861.54,4.0,-0.94991,7e-05,3.92725]
[1777894679905,41.26,78861.24,4.0,-0.94994,7e-05,3.92578]
[1777894680991,41.26,78861.24,4.0,-0.94994,7e-05,3.92578]
[1777894681081,41.26,78861.24,4.0,-0.94994,7e-05,3.92578]
[1777894681093,41.26,78860.13,4.0,-0.95001,7e-05,3.92094]
[1777894681324,41.26,78860.13,4.0,-0.95001,7e-05,3.92094]
[1777894681419,41.26,78860.13,4.0,-0.95001,7e-05,3.92094]
[1777894681578,41.26,78860.13,4.0,-0.95001,7e-05,3.92094]
[1777894681877,41.26,78855.12,4.0,-0.95034,7e-05,3.89993]
[1777894682884,41.26,78852.09,4.0,-0.95054,7e-05,3.8872]
[1777894684898,41.26,78848.43,4.0,-0.95079,6e-05,3.87177]
[1777894688926,41.26,78846.04,4.0,-0.95095,6e-05,3.86139]
[1777894690983,41.26,78843.97,4.0,-0.95109,6e-05,3.85275]
[1777894691001,41.26,78843.97,4.0,-0.95109,6e-05,3.85275]
[1777894691061,41.26,78843.97,4.0,-0.95109,6e-05,3.85275]
[1777894691075,41.26,78843.97,4.0,-0.95109,6e-05,3.85275]
[1777894691133,41.26,78843.97,4.0,-0.95109,6e-05,3.85275]
[1777894691083,41.26,78843.9,4.0,-0.95109,6e-05,3.85235]
[1777894691635,41.26,78843.9,4.0,-0.95109,6e-05,3.85235]
[1777894691656,41.26,78843.9,4.0,-0.95109,6e-05,3.85235]
[1777894691691,41.26,78843.9,4.0,-0.95109,6e-05,3.85235]
[1777894691826,41.26,78843.9,4.0,-0.95109,6e-05,3.85235]
[1777894691947,41.26,78843.82,4.0,-0.9511,6e-05,3.85192]
[1777894696982,41.26,78844.29,4.0,-0.95108,6e-05,3.85334]
[1777894701013,41.25,78850.16,4.0,-0.9507,7e-05,3.87711]
[1777894702020,41.25,78856.01,4.0,-0.95032,7e-05,3.90122]
[1777894702573,41.25,78856.01,4.0,-0.95032,7e-05,3.90122]
[1777894702626,41.25,78856.01,4.0,-0.95032,7e-05,3.90122]
[1777894702754,41.25,78856.01,4.0,-0.95032,7e-05,3.90122]
[1777894702777,41.25,78856.01,4.0,-0.95032,7e-05,3.90122]
[1777894702835,41.25,78856.01,4.0,-0.95032,7e-05,3.90122]
[1777894703027,41.25,78856.39,4.0,-0.9503,7e-05,3.90266]
[1777894708062,41.25,78857.0,4.0,-0.95028,7e-05,3.9043]
[1777894710076,41.25,78862.81,4.0,-0.9499,7e-05,3.92811]
[1777894711083,41.25,78863.49,4.0,-0.94993,7e-05,3.92476]
[1777894712530,41.25,78864.09,4.0,-0.94989,7e-05,3.92705]
[1777894712568,41.25,78864.09,4.0,-0.94989,7e-05,3.92705]
[1777894712581,41.25,78864.09,4.0,-0.94989,7e-05,3.92705]
[1777894712582,41.25,78864.09,4.0,-0.94989,7e-05,3.92705]
[1777894713097,41.25,78864.92,4.0,-0.94984,7e-05,3.9303]
[1777894718132,41.24,78866.11,4.0,-0.94978,7e-05,3.93395]
[1777894720146,41.24,78855.77,4.0,-0.95047,7e-05,3.89074]
[1777894721154,41.24,78852.68,4.0,-0.95067,7e-05,3.87759]
[1777894723590,41.24,78850.67,4.0,-0.95081,6e-05,3.86904]
[1777894723694,41.24,78850.67,4.0,-0.95081,6e-05,3.86904]
[1777894723703,41.24,78850.67,4.0,-0.95081,6e-05,3.86904]
[1777894723833,41.24,78850.67,4.0,-0.95081,6e-05,3.86904]
[1777894724175,41.24,78849.01,4.0,-0.95092,6e-05,3.86208]
[1777894728203,41.24,78853.27,4.0,-0.95065,7e-05,3.87927]
[1777894730216,41.24,78857.89,4.0,-0.95035,7e-05,3.89816]
[1777894731566,41.23,78860.11,4.0,-0.95021,7e-05,3.90722]
[1777894731579,41.23,78860.11,4.0,-0.95021,7e-05,3.90722]
[1777894731610,41.23,78860.11,4.0,-0.95021,7e-05,3.90722]
[1777894731674,41.23,78860.11,4.0,-0.95021,7e-05,3.90722]
[1777894731677,41.23,78860.11,4.0,-0.95021,7e-05,3.90722]
[1777894731832,41.23,78860.11,4.0,-0.95021,7e-05,3.90722]
[1777894732232,41.23,78861.1,4.0,-0.95014,7e-05,3.91117]
[1777894737266,41.23,78860.17,4.0,-0.95022,7e-05,3.90646]
[1777894742301,41.23,78852.67,4.0,-0.95072,7e-05,3.8745]
[1777894744027,41.23,78852.67,4.0,-0.95072,7e-05,3.8745]
[1777894744053,41.23,78852.67,4.0,-0.95072,7e-05,3.8745]
[1777894744082,41.23,78852.67,4.0,-0.95072,7e-05,3.8745]
[1777894744210,41.23,78852.67,4.0,-0.95072,7e-05,3.8745]
[1777894744100,41.23,78846.23,4.0,-0.95114,6e-05,3.84778]
[1777894744246,41.23,78846.23,4.0,-0.95114,6e-05,3.84778]
[1777894744333,41.23,78846.23,4.0,-0.95114,6e-05,3.84778]
[1777894744347,41.23,78842.23,4.0,-0.9514,6e-05,3.83122]
[1777894746338,41.23,78835.32,4.0,-0.95185,6e-05,3.80276]
[1777894747489,41.23,78835.32,4.0,-0.95185,6e-05,3.80276]
[1777894747591,41.23,78835.32,4.0,-0.95185,6e-05,3.80276]
[1777894747671,41.23,78809.34,4.0,-0.95349,6e-05,3.69752]
[1777894748310,41.23,78809.34,4.0,-0.95349,6e-05,3.69752]
[1777894748361,41.23,78802.21,4.0,-0.95393,6e-05,3.6691]
[1777894749801,41.23,78802.21,4.0,-0.95393,6e-05,3.6691]
[1777894749887,41.22,78804.55,4.0,-0.95378,6e-05,3.67817]
[1777894750445,41.22,78804.55,4.0,-0.95378,6e-05,3.67817]
[1777894751589,41.22,78803.11,4.0,-0.95388,6e-05,3.67212]
[1777894751634,41.22,78803.11,4.0,-0.95388,6e-05,3.67212]
[1777894751835,41.22,78803.11,4.0,-0.95388,6e-05,3.67212]
[1777894751931,41.22,78802.04,4.0,-0.95395,6e-05,3.66756]
[1777894755093,41.22,78799.45,4.0,-0.95412,6e-05,3.65638]
[1777894756421,41.22,78795.12,4.0,-0.9544,6e-05,3.63864]
[1777894757428,41.22,78780.96,4.0,-0.95526,6e-05,3.58245]
[1777894758435,41.22,78780.9,4.0,-0.95527,6e-05,3.58207]
[1777894759442,41.22,78778.13,4.0,-0.95543,6e-05,3.57104]
[1777894760455,41.22,78750.68,4.0,-0.95706,6e-05,3.46437]
[1777894761333,41.22,78750.68,4.0,-0.95706,6e-05,3.46437]
[1777894761618,41.22,78750.68,4.0,-0.95706,6e-05,3.46437]
[1777894761683,41.21,78720.44,4.0,-0.9588,6e-05,3.34922]
[1777894762944,41.21,78720.44,4.0,-0.9588,6e-05,3.34922]
[1777894763032,41.22,78712.86,4.0,-0.95922,6e-05,3.32101]
[1777894764200,41.22,78712.86,4.0,-0.95922,6e-05,3.32101]
[1777894764238,41.22,78712.86,4.0,-0.95922,6e-05,3.32101]
[1777894763474,41.22,78702.59,4.0,-0.95979,6e-05,3.283]
[1777894764767,41.22,78702.59,4.0,-0.95979,6e-05,3.283]
[1777894764835,41.22,78702.59,4.0,-0.95979,6e-05,3.283]
[1777894765130,41.22,78702.59,4.0,-0.95979,6e-05,3.283]
[1777894765252,41.22,78702.59,4.0,-0.95979,6e-05,3.283]
[1777894765136,41.22,78704.52,4.0,-0.95967,6e-05,3.2905]
[1777894765293,41.22,78704.52,4.0,-0.95967,6e-05,3.2905]
[1777894765411,41.22,78704.52,4.0,-0.95967,6e-05,3.2905]
[1777894765487,41.22,78705.99,4.0,-0.95959,6e-05,3.29629]
[1777894766494,41.22,78725.01,4.0,-0.95852,6e-05,3.36791]
[1777894767501,41.22,78733.5,4.0,-0.95803,6e-05,3.40026]
[1777894768508,41.22,78724.18,4.0,-0.95856,6e-05,3.36511]
[1777894769515,41.22,78726.47,4.0,-0.95842,6e-05,3.37396]
[1777894770522,41.22,78731.65,4.0,-0.95813,6e-05,3.39358]
[1777894771623,41.22,78739.99,4.0,-0.95771,6e-05,3.41989]
[1777894772667,41.22,78751.45,4.0,-0.95704,6e-05,3.46395]
[1777894773545,41.22,78767.45,4.0,-0.9561,6e-05,3.52596]
[1777894774552,41.22,78773.31,4.0,-0.95575,6e-05,3.54879]
[1777894775558,41.22,78777.33,4.0,-0.95551,6e-05,3.56443]
[1777894776566,41.22,78769.99,4.0,-0.95595,6e-05,3.5356]
[1777894777573,41.22,78764.44,4.0,-0.95628,6e-05,3.51392]
[1777894782609,41.22,78767.29,4.0,-0.95612,6e-05,3.52477]
[1777894785630,41.22,78764.69,4.0,-0.95628,6e-05,3.51446]
[1777894787644,41.22,78759.68,4.0,-0.95657,6e-05,3.49494]
[1777894788785,41.22,78759.68,4.0,-0.95657,6e-05,3.49494]
[1777894788826,41.22,78759.68,4.0,-0.95657,6e-05,3.49494]
[1777894788848,41.22,78759.68,4.0,-0.95657,6e-05,3.49494]
[1777894788900,41.22,78759.68,4.0,-0.95657,6e-05,3.49494]
[1777894790090,41.22,78758.3,4.0,-0.95666,6e-05,3.48957]
[1777894790153,41.22,78758.3,4.0,-0.95666,6e-05,3.48957]
[1777894790172,41.22,78758.3,4.0,-0.95666,6e-05,3.48957]
[1777894790274,41.22,78759.53,4.0,-0.95658,6e-05,3.49428]
[1777894790331,41.22,78759.53,4.0,-0.95658,6e-05,3.49428]
[1777894790862,41.22,78759.53,4.0,-0.95658,6e-05,3.49428]
[1777894790996,41.22,78759.53,4.0,-0.95658,6e-05,3.49428]
[1777894791048,41.22,78759.53,4.0,-0.95658,6e-05,3.49428]
[1777894791085,41.22,78759.53,4.0,-0.95658,6e-05,3.49428]
[1777894791201,41.22,78759.53,4.0,-0.95658,6e-05,3.49428]
[1777894791248,41.22,78759.53,4.0,-0.95658,6e-05,3.49428]
[1777894791294,41.22,78764.73,4.0,-0.95628,6e-05,3.51437]
[1777894791462,41.22,78764.73,4.0,-0.95628,6e-05,3.51437]
[1777894791586,41.22,78764.73,4.0,-0.95628,6e-05,3.51437]
[1777894791609,41.22,78764.73,4.0,-0.95628,6e-05,3.51437]
[1777894791786,41.22,78764.73,4.0,-0.95628,6e-05,3.51437]
[1777894791835,41.22,78764.73,4.0,-0.95628,6e-05,3.51437]
[1777894791836,41.22,78764.73,4.0,-0.95628,6e-05,3.51437]
[1777894791934,41.22,78764.73,4.0,-0.95628,6e-05,3.51437]
[1777894792087,41.22,78764.73,4.0,-0.95628,6e-05,3.51437]
[1777894792257,41.22,78764.73,4.0,-0.95628,6e-05,3.51437]
[1777894792133,41.22,78768.61,4.0,-0.95605,6e-05,3.52947]
[1777894792477,41.22,78768.61,4.0,-0.95605,6e-05,3.52947]
[1777894792547,41.22,78768.61,4.0,-0.95605,6e-05,3.52947]
[1777894792586,41.22,78768.61,4.0,-0.95605,6e-05,3.52947]
[1777894792660,41.22,78768.61,4.0,-0.95605,6e-05,3.52947]
[1777894792794,41.22,78768.61,4.0,-0.95605,6e-05,3.52947]
[1777894792835,41.22,78768.61,4.0,-0.95605,6e-05,3.52947]
[1777894792878,41.22,78768.61,4.0,-0.95605,6e-05,3.52947]
[1777894792891,41.22,78768.61,4.0,-0.95605,6e-05,3.52947]
[1777894796211,41.22,78770.11,4.0,-0.95596,6e-05,3.53503]
[1777894796268,41.22,78770.11,4.0,-0.95596,6e-05,3.53503]
[1777894796308,41.22,78769.67,4.0,-0.95599,6e-05,3.53321]
[1777894796333,41.22,78769.67,4.0,-0.95599,6e-05,3.53321]
[1777894796380,41.22,78769.67,4.0,-0.95599,6e-05,3.53321]
[1777894796416,41.22,78769.67,4.0,-0.95599,6e-05,3.53321]
[1777894796461,41.22,78769.67,4.0,-0.95599,6e-05,3.53321]
[1777894796581,41.22,78769.67,4.0,-0.95599,6e-05,3.53321]
[1777894796689,41.22,78769.67,4.0,-0.95599,6e-05,3.53321]
[1777894796776,41.22,78769.67,4.0,-0.95599,6e-05,3.53321]
[1777894796877,41.22,78760.73,4.0,-0.95652,6e-05,3.49837]
[1777894797714,41.22,78758.26,4.0,-0.95667,6e-05,3.48877]
[1777894798640,41.22,78758.26,4.0,-0.95667,6e-05,3.48877]
[1777894798691,41.22,78758.26,4.0,-0.95667,6e-05,3.48877]
[1777894798718,41.22,78758.26,4.0,-0.95667,6e-05,3.48877]
[1777894798770,41.22,78758.26,4.0,-0.95667,6e-05,3.48877]
[1777894798830,41.22,78758.26,4.0,-0.95667,6e-05,3.48877]
[1777894798924,41.22,78756.87,4.0,-0.95675,6e-05,3.48337]
[1777894801742,41.22,78750.92,4.0,-0.9571,6e-05,3.46039]
[1777894803765,41.22,78747.98,4.0,-0.95727,6e-05,3.44914]
[1777894808795,41.22,78749.72,4.0,-0.95717,6e-05,3.45595]
[1777894809337,41.22,78749.72,4.0,-0.95717,6e-05,3.45595]
[1777894809372,41.22,78749.72,4.0,-0.95717,6e-05,3.45595]
[1777894809563,41.22,78749.72,4.0,-0.95717,6e-05,3.45595]
[1777894809580,41.22,78749.72,4.0,-0.95717,6e-05,3.45595]
[1777894809669,41.22,78749.72,4.0,-0.95717,6e-05,3.45595]
[1777894809723,41.22,78749.72,4.0,-0.95717,6e-05,3.45595]
[1777894809805,41.22,78749.72,4.0,-0.95717,6e-05,3.45595]
[1777894809826,41.22,78749.72,4.0,-0.95717,6e-05,3.45595]
[1777894809897,41.22,78749.72,4.0,-0.95717,6e-05,3.45595]
[1777894809949,41.22,78749.72,4.0,-0.95717,6e-05,3.45595]
[1777894810540,41.22,78751.29,4.0,-0.95707,6e-05,3.46201]
[1777894810584,41.22,78751.29,4.0,-0.95707,6e-05,3.46201]
[1777894810618,41.22,78751.29,4.0,-0.95707,6e-05,3.46201]
[1777894810679,41.22,78751.29,4.0,-0.95707,6e-05,3.46201]
[1777894810728,41.22,78751.29,4.0,-0.95707,6e-05,3.46201]
[1777894810835,41.22,78751.29,4.0,-0.95707,6e-05,3.46201]
[1777894810846,41.22,78751.29,4.0,-0.95707,6e-05,3.46201]
[1777894810889,41.22,78751.29,4.0,-0.95707,6e-05,3.46201]
[1777894810955,41.22,78751.29,4.0,-0.95707,6e-05,3.46201]
[1777894811028,41.22,78751.29,4.0,-0.95707,6e-05,3.46201]
[1777894811129,41.22,78750.14,4.0,-0.95714,6e-05,3.45759]
[1777894812823,41.22,78747.86,4.0,-0.95727,6e-05,3.44888]
[1777894814327,41.22,78748.37,4.0,-0.95724,6e-05,3.45086]
[1777894815844,41.22,78754.63,4.0,-0.95688,6e-05,3.47498]
[1777894816851,41.22,78762.66,4.0,-0.95641,6e-05,3.50602]
[1777894818205,41.22,78762.66,4.0,-0.95641,6e-05,3.50602]
[1777894818215,41.22,78762.66,4.0,-0.95641,6e-05,3.50602]
[1777894818276,41.22,78762.66,4.0,-0.95641,6e-05,3.50602]
[1777894818322,41.22,78762.66,4.0,-0.95641,6e-05,3.50602]
[1777894818249,41.22,78765.38,4.0,-0.95625,6e-05,3.51643]
[1777894818333,41.22,78765.38,4.0,-0.95625,6e-05,3.51643]
[1777894818865,41.22,78766.62,4.0,-0.95617,6e-05,3.52125]
[1777894821886,41.22,78763.6,4.0,-0.95636,6e-05,3.50924]
[1777894823252,41.22,78757.89,4.0,-0.95669,6e-05,3.48706]
[1777894824108,41.22,78757.89,4.0,-0.95669,6e-05,3.48706]
[1777894824129,41.22,78757.89,4.0,-0.95669,6e-05,3.48706]
[1777894824150,41.22,78757.89,4.0,-0.95669,6e-05,3.48706]
[1777894824203,41.22,78757.89,4.0,-0.95669,6e-05,3.48706]
[1777894824326,41.22,78757.89,4.0,-0.95669,6e-05,3.48706]
[1777894824209,41.22,78760.04,4.0,-0.95657,6e-05,3.49535]
[1777894825914,41.22,78755.56,4.0,-0.95683,6e-05,3.47796]
[1777894826921,41.22,78750.76,4.0,-0.95711,6e-05,3.45945]
[1777894827929,41.22,78745.78,4.0,-0.9574,6e-05,3.44035]
[1777894828937,41.22,78736.69,4.0,-0.95793,6e-05,3.4057]
[1777894829944,41.22,78735.94,4.0,-0.95797,6e-05,3.40295]
[1777894831958,41.22,78737.41,4.0,-0.95794,6e-05,3.40316]
[1777894834214,41.22,78737.27,4.0,-0.95795,6e-05,3.40272]
[1777894834239,41.22,78748.5,4.0,-0.9573,6e-05,3.44573]
[1777894834986,41.22,78759.13,4.0,-0.95668,6e-05,3.4867]
[1777894835993,41.22,78757.44,4.0,-0.95678,6e-05,3.48015]
[1777894837600,41.22,78756.2,4.0,-0.95685,6e-05,3.47534]
[1777894838150,41.22,78756.2,4.0,-0.95685,6e-05,3.47534]
[1777894838202,41.22,78756.2,4.0,-0.95685,6e-05,3.47534]
[1777894838254,41.22,78756.2,4.0,-0.95685,6e-05,3.47534]
[1777894838306,41.22,78756.2,4.0,-0.95685,6e-05,3.47534]
[1777894838326,41.22,78756.2,4.0,-0.95685,6e-05,3.47534]
[1777894838233,41.22,78755.6,4.0,-0.95689,6e-05,3.47302]
[1777894839013,41.22,78754.84,4.0,-0.95693,6e-05,3.47008]
[1777894841028,41.22,78752.44,4.0,-0.95707,6e-05,3.46085]
[1777894842035,41.22,78754.7,4.0,-0.95694,6e-05,3.46956]
[1777894843042,41.22,78757.71,4.0,-0.95676,6e-05,3.48117]
[1777894843627,41.22,78757.71,4.0,-0.95676,6e-05,3.48117]
[1777894843670,41.22,78757.71,4.0,-0.95676,6e-05,3.48117]
[1777894843734,41.22,78757.71,4.0,-0.95676,6e-05,3.48117]
[1777894843826,41.22,78757.71,4.0,-0.95676,6e-05,3.48117]
[1777894844049,41.22,78759.28,4.0,-0.95667,6e-05,3.48722]
[1777894847705,41.22,78760.2,4.0,-0.95662,6e-05,3.4907]
[1777894847761,41.22,78760.2,4.0,-0.95662,6e-05,3.4907]
[1777894847820,41.22,78760.2,4.0,-0.95662,6e-05,3.4907]
[1777894847851,41.22,78760.2,4.0,-0.95662,6e-05,3.4907]
[1777894848074,41.22,78760.2,4.0,-0.95662,6e-05,3.4907]
[1777894848077,41.22,78762.42,4.0,-0.95649,6e-05,3.49926]
[1777894853112,41.22,78762.28,4.0,-0.9565,6e-05,3.49846]
[1777894854119,41.22,78759.18,4.0,-0.95668,6e-05,3.48642]
[1777894854999,41.22,78759.18,4.0,-0.95668,6e-05,3.48642]
[1777894855023,41.22,78759.18,4.0,-0.95668,6e-05,3.48642]
[1777894855058,41.22,78759.18,4.0,-0.95668,6e-05,3.48642]
[1777894855083,41.22,78759.18,4.0,-0.95668,6e-05,3.48642]
[1777894855110,41.22,78759.18,4.0,-0.95668,6e-05,3.48642]
[1777894855143,41.22,78759.18,4.0,-0.95668,6e-05,3.48642]
[1777894855195,41.22,78759.18,4.0,-0.95668,6e-05,3.48642]
[1777894855326,41.22,78759.18,4.0,-0.95668,6e-05,3.48642]
[1777894855332,41.22,78752.03,4.0,-0.9571,6e-05,3.45878]
[1777894858146,41.22,78751.14,4.0,-0.95715,6e-05,3.4554]
[1777894860457,41.22,78751.72,4.0,-0.95712,6e-05,3.45767]
[1777894860509,41.22,78751.72,4.0,-0.95712,6e-05,3.45767]
[1777894860572,41.22,78751.72,4.0,-0.95712,6e-05,3.45767]
[1777894860826,41.22,78751.72,4.0,-0.95712,6e-05,3.45767]
[1777894860860,41.22,78751.72,4.0,-0.95712,6e-05,3.45767]
[1777894860942,41.22,78751.72,4.0,-0.95712,6e-05,3.45767]
[1777894861075,41.22,78751.72,4.0,-0.95712,6e-05,3.45767]
[1777894861308,41.22,78751.72,4.0,-0.95712,6e-05,3.45767]
[1777894861168,41.22,78751.03,4.0,-0.95716,6e-05,3.45504]
[1777894862785,41.22,78751.02,4.0,-0.95716,6e-05,3.45502]
[1777894862832,41.22,78751.02,4.0,-0.95716,6e-05,3.45502]
[1777894862899,41.22,78751.02,4.0,-0.95716,6e-05,3.45502]
[1777894863074,41.22,78751.02,4.0,-0.95716,6e-05,3.45502]
[1777894863122,41.22,78751.02,4.0,-0.95716,6e-05,3.45502]
[1777894863236,41.22,78751.02,4.0,-0.95716,6e-05,3.45502]
[1777894863329,41.22,78751.02,4.0,-0.95716,6e-05,3.45502]
[1777894863336,41.22,78751.07,4.0,-0.95716,6e-05,3.45525]
[1777894863441,41.22,78751.07,4.0,-0.95716,6e-05,3.45525]
[1777894863474,41.22,78751.07,4.0,-0.95716,6e-05,3.45525]
[1777894863570,41.22,78751.07,4.0,-0.95716,6e-05,3.45525]
[1777894863577,41.22,78751.07,4.0,-0.95716,6e-05,3.45525]
[1777894863823,41.22,78751.07,4.0,-0.95716,6e-05,3.45525]
[1777894864189,41.22,78751.68,4.0,-0.95712,6e-05,3.4576]
[1777894865485,41.22,78751.75,4.0,-0.95712,6e-05,3.45789]
[1777894865589,41.22,78751.75,4.0,-0.95712,6e-05,3.45789]
[1777894865657,41.22,78751.75,4.0,-0.95712,6e-05,3.45789]
[1777894865776,41.22,78751.75,4.0,-0.95712,6e-05,3.45789]
[1777894865827,41.22,78751.75,4.0,-0.95712,6e-05,3.45789]
[1777894865889,41.22,78751.75,4.0,-0.95712,6e-05,3.45789]
[1777894866185,41.22,78751.75,4.0,-0.95712,6e-05,3.45789]
[1777894866207,41.22,78740.63,4.0,-0.95776,6e-05,3.41532]
[1777894867214,41.22,78736.49,4.0,-0.958,6e-05,3.39958]
[1777894868094,41.22,78736.49,4.0,-0.958,6e-05,3.39958]
[1777894868196,41.22,78736.49,4.0,-0.958,6e-05,3.39958]
[1777894868328,41.22,78736.49,4.0,-0.958,6e-05,3.39958]
[1777894868221,41.22,78733.09,4.0,-0.95819,6e-05,3.38675]
[1777894868444,41.22,78733.09,4.0,-0.95819,6e-05,3.38675]
[1777894868556,41.22,78733.09,4.0,-0.95819,6e-05,3.38675]
[1777894868574,41.22,78733.09,4.0,-0.95819,6e-05,3.38675]
[1777894868686,41.22,78733.09,4.0,-0.95819,6e-05,3.38675]
[1777894869228,41.22,78713.76,4.0,-0.95928,6e-05,3.31408]
[1777894869570,41.22,78713.76,4.0,-0.95928,6e-05,3.31408]
[1777894869721,41.22,78713.76,4.0,-0.95928,6e-05,3.31408]
[1777894870235,41.22,78704.63,4.0,-0.95979,6e-05,3.28019]
[1777894870453,41.22,78704.63,4.0,-0.95979,6e-05,3.28019]
[1777894870470,41.22,78704.63,4.0,-0.95979,6e-05,3.28019]
[1777894871242,41.22,78697.89,4.0,-0.96016,5e-05,3.25548]
[1777894872259,41.22,78698.58,4.0,-0.96012,6e-05,3.25833]
[1777894872764,41.22,78698.58,4.0,-0.96012,6e-05,3.25833]
[1777894872857,41.22,78698.58,4.0,-0.96012,6e-05,3.25833]
[1777894872868,41.22,78698.58,4.0,-0.96012,6e-05,3.25833]
[1777894872955,41.22,78698.58,4.0,-0.96012,6e-05,3.25833]
[1777894873216,41.22,78698.58,4.0,-0.96012,6e-05,3.25833]
[1777894873264,41.22,78699.31,4.0,-0.96007,6e-05,3.26137]
[1777894873825,41.22,78699.31,4.0,-0.96007,6e-05,3.26137]
[1777894877291,41.23,78697.05,4.0,-0.96017,5e-05,3.25435]
[1777894878299,41.23,78698.73,4.0,-0.96007,6e-05,3.26124]
[1777894879306,41.23,78700.55,4.0,-0.95997,6e-05,3.26797]
[1777894880313,41.23,78702.99,4.0,-0.95983,6e-05,3.27768]
[1777894882328,41.24,78700.92,4.0,-0.95993,6e-05,3.27063]
[1777894887363,41.24,78702.18,4.0,-0.95984,6e-05,3.27688]
[1777894890384,41.25,78700.86,4.0,-0.9599,6e-05,3.27291]
[1777894895419,41.25,78700.99,4.0,-0.95993,6e-05,3.26949]
[1777894897433,41.26,78703.85,4.0,-0.95976,6e-05,3.28072]
[1777894898440,41.26,78707.9,4.0,-0.95953,6e-05,3.29606]
[1777894903477,41.26,78710.21,4.0,-0.95939,6e-05,3.30533]
[1777894904483,41.26,78713.28,4.0,-0.95922,6e-05,3.31705]
[1777894908511,41.26,78711.44,4.0,-0.95931,6e-05,3.31115]
[1777894910525,41.27,78705.68,4.0,-0.95962,6e-05,3.2902]
[1777894914555,41.27,78704.22,4.0,-0.95968,6e-05,3.28593]
[1777894918584,41.28,78701.48,4.0,-0.95982,6e-05,3.27696]
[1777894923619,41.28,78701.51,4.0,-0.95979,6e-05,3.27862]
[1777894927649,41.29,78712.77,4.0,-0.95915,6e-05,3.32175]
[1777894928656,41.29,78718.2,4.0,-0.95884,6e-05,3.34232]
[1777894930670,41.29,78716.73,4.0,-0.95891,6e-05,3.33722]
[1777894935706,41.29,78716.75,4.0,-0.9589,6e-05,3.33834]
[1777894941747,41.3,78716.27,4.0,-0.9589,6e-05,3.33781]
[1777894942755,41.3,78719.97,4.0,-0.95869,6e-05,3.35191]
[1777894943762,41.3,78727.37,4.0,-0.95827,6e-05,3.38]
[1777894944769,41.3,78731.09,4.0,-0.95806,6e-05,3.39423]
[1777894945776,41.3,78736.31,4.0,-0.95775,6e-05,3.41418]
[1777894946783,41.3,78738.15,4.0,-0.95765,6e-05,3.42128]
[1777894948797,41.3,78740.71,4.0,-0.9575,6e-05,3.4312]
[1777894953832,41.3,78737.14,4.0,-0.95776,6e-05,3.4123]
[1777894954839,41.3,78734.67,4.0,-0.9579,6e-05,3.40299]
[1777894958867,41.31,78736.07,4.0,-0.9578,6e-05,3.40972]
[1777894963902,41.32,78734.83,4.0,-0.95783,6e-05,3.40793]
[1777894968937,41.33,78735.35,4.0,-0.95775,6e-05,3.4128]
[1777894971957,41.34,78738.66,4.0,-0.95754,6e-05,3.42712]
[1777894972965,41.34,78740.98,4.0,-0.95739,6e-05,3.43652]
[1777894974979,41.35,78738.61,4.0,-0.95751,6e-05,3.42854]
[1777894980020,41.36,78738.76,4.0,-0.95746,6e-05,3.43182]
[1777894982030,41.36,78735.7,4.0,-0.95762,6e-05,3.42123]
[1777894986057,41.37,78740.27,4.0,-0.95733,6e-05,3.44089]
[1777894987065,41.37,78747.44,4.0,-0.9569,6e-05,3.46888]
[1777894989081,41.38,78747.97,4.0,-0.95686,6e-05,3.47186]
[1777894994118,41.39,78747.48,4.0,-0.95685,6e-05,3.47231]
[1777894995125,41.39,78748.93,4.0,-0.95676,6e-05,3.47835]
[1777894999153,41.4,78755.05,4.0,-0.95637,6e-05,3.50374]
[1777895000160,41.4,78757.68,4.0,-0.95621,6e-05,3.51432]
[1777895000607,41.4,78757.68,4.0,-0.95621,6e-05,3.51432]
[1777895000720,41.4,78757.68,4.0,-0.95621,6e-05,3.51432]
[1777895000768,41.4,78757.68,4.0,-0.95621,6e-05,3.51432]
[1777895000887,41.4,78757.68,4.0,-0.95621,6e-05,3.51432]
[1777895001167,41.4,78763.85,4.0,-0.95584,6e-05,3.53865]
[1777895001664,41.4,78763.85,4.0,-0.95584,6e-05,3.53865]
[1777895002174,41.4,78762.48,4.0,-0.95591,6e-05,3.53368]
[1777895002832,41.4,78762.48,4.0,-0.95591,6e-05,3.53368]
[1777895003180,41.4,78764.3,4.0,-0.9558,6e-05,3.54112]
[1777895004188,41.4,78765.87,4.0,-0.9557,6e-05,3.54758]
[1777895006202,41.41,78764.52,4.0,-0.95577,6e-05,3.54301]
[1777895007209,41.41,78757.97,4.0,-0.95615,6e-05,3.51793]
[1777895008216,41.41,78753.78,4.0,-0.95639,6e-05,3.50211]
[1777895012244,41.42,78750.5,4.0,-0.95663,6e-05,3.48543]
[1777895013251,41.42,78746.63,4.0,-0.95685,6e-05,3.47098]
[1777895018286,41.43,78746.15,4.0,-0.95684,6e-05,3.47141]
[1777895019293,41.43,78744.69,4.0,-0.95692,6e-05,3.46625]
[1777895020300,41.43,78743.26,4.0,-0.95699,6e-05,3.46122]
[1777895022314,41.43,78745.9,4.0,-0.95683,6e-05,3.47226]
[1777895027351,41.44,78746.37,4.0,-0.95676,6e-05,3.4763]
[1777895032384,41.45,78745.03,4.0,-0.95681,6e-05,3.47333]
[1777895034398,41.45,78742.78,4.0,-0.95693,6e-05,3.46557]
[1777895035405,41.46,78741.49,4.0,-0.957,6e-05,3.46106]
[1777895036411,41.46,78742.8,4.0,-0.95691,6e-05,3.46652]
[1777895040440,41.47,78740.8,4.0,-0.957,6e-05,3.46066]
[1777895041447,41.47,78733.39,4.0,-0.95742,6e-05,3.43282]
[1777895042453,41.47,78730.21,4.0,-0.9576,6e-05,3.42118]
[1777895043460,41.47,78730.4,4.0,-0.95757,6e-05,3.42291]
[1777895044468,41.48,78729.2,4.0,-0.95763,6e-05,3.41887]
[1777895049502,41.49,78729.76,4.0,-0.95756,6e-05,3.42357]
[1777895055545,41.5,78729.82,4.0,-0.95751,6e-05,3.42685]
[1777895060580,41.51,78729.62,4.0,-0.95749,6e-05,3.42861]
[1777895065615,41.51,78732.06,4.0,-0.95732,6e-05,3.43943]
[1777895070650,41.51,78732.9,4.0,-0.95727,6e-05,3.44263]
[1777895071656,41.51,78734.63,4.0,-0.95724,6e-05,3.44357]
[1777895072664,41.51,78732.22,4.0,-0.95738,6e-05,3.43439]
[1777895074678,41.51,78730.3,4.0,-0.95749,6e-05,3.42713]
[1777895079713,41.52,78728.77,4.0,-0.95757,6e-05,3.42149]
[1777895080720,41.52,78723.3,4.0,-0.95789,6e-05,3.40081]
[1777895081727,41.52,78721.99,4.0,-0.95796,6e-05,3.39594]
[1777895082734,41.52,78724.56,4.0,-0.95781,6e-05,3.40574]
[1777895084753,41.52,78723.34,4.0,-0.95788,6e-05,3.40127]
[1777895087769,41.52,78721.74,4.0,-0.95797,6e-05,3.39544]
[1777895092804,41.52,78719.81,4.0,-0.95807,6e-05,3.38855]
[1777895094818,41.52,78720.95,4.0,-0.958,6e-05,3.39302]
[1777895099852,41.52,78720.99,4.0,-0.95799,6e-05,3.39358]
[1777895104888,41.52,78719.23,4.0,-0.95809,6e-05,3.38733]
[1777895108916,41.52,78717.41,4.0,-0.95819,6e-05,3.38082]
[1777895113950,41.53,78716.56,4.0,-0.95823,6e-05,3.37812]
[1777895118986,41.53,78716.99,4.0,-0.9582,6e-05,3.38025]
[1777895120999,41.53,78719.93,4.0,-0.95803,6e-05,3.39153]
[1777895122007,41.53,78721.08,4.0,-0.95796,6e-05,3.39595]
[1777895127042,41.53,78721.21,4.0,-0.95794,6e-05,3.39684]
[1777895132077,41.53,78721.08,4.0,-0.95801,6e-05,3.39114]
[1777895136105,41.53,78719.82,4.0,-0.95808,6e-05,3.38676]
[1777895137111,41.53,78718.72,4.0,-0.95814,6e-05,3.38272]
[1777895142147,41.54,78719.13,4.0,-0.95811,6e-05,3.38479]
[1777895144162,41.54,78723.18,4.0,-0.95787,6e-05,3.40028]
[1777895145169,41.54,78725.42,4.0,-0.95774,6e-05,3.40884]
[1777895149199,41.54,78733.42,4.0,-0.95727,6e-05,3.43996]
[1777895150206,41.54,78737.65,4.0,-0.95702,6e-05,3.4566]
[1777895152220,41.55,78739.48,4.0,-0.9569,6e-05,3.46454]
[1777895155241,41.55,78741.18,4.0,-0.95678,6e-05,3.47244]
[1777895156252,41.55,78742.54,4.0,-0.95669,6e-05,3.4781]
[1777895157256,41.56,78744.05,4.0,-0.95659,6e-05,3.48432]
[1777895161289,41.56,78742.74,4.0,-0.95664,6e-05,3.48098]
[1777895162296,41.56,78731.48,4.0,-0.95729,6e-05,3.4384]
[1777895163303,41.56,78731.16,4.0,-0.95731,6e-05,3.43719]
[1777895168338,41.56,78729.91,4.0,-0.95738,6e-05,3.43251]
[1777895171359,41.57,78731.16,4.0,-0.95731,6e-05,3.43734]
[1777895174380,41.57,78734.17,4.0,-0.95711,6e-05,3.45034]
[1777895175387,41.57,78736.09,4.0,-0.95699,6e-05,3.45816]
[1777895176394,41.58,78737.61,4.0,-0.9569,6e-05,3.46445]
[1777895177401,41.58,78738.91,4.0,-0.95681,6e-05,3.46989]
[1777895182436,41.59,78740.07,4.0,-0.95671,6e-05,3.47658]
[1777895186463,41.59,78741.75,4.0,-0.95659,6e-05,3.48477]
[1777895191499,41.6,78740.27,4.0,-0.95671,6e-05,3.47552]
[1777895192506,41.6,78739.07,4.0,-0.95677,6e-05,3.47135]
[1777895197541,41.61,78735.18,4.0,-0.95696,6e-05,3.45865]
[1777895198548,41.61,78730.86,4.0,-0.95721,6e-05,3.44263]
[1777895203583,41.62,78731.88,4.0,-0.95713,6e-05,3.44741]
[1777895204590,41.62,78730.65,4.0,-0.9572,6e-05,3.44272]
[1777895206604,41.62,78732.45,4.0,-0.9571,6e-05,3.44955]
[1777895211641,41.63,78732.28,4.0,-0.95707,6e-05,3.45172]
[1777895214662,41.63,78734.26,4.0,-0.95693,6e-05,3.46067]
[1777895217683,41.64,78736.52,4.0,-0.95678,6e-05,3.47065]
[1777895220704,41.65,78738.09,4.0,-0.95667,6e-05,3.47796]
[1777895222723,41.65,78735.81,4.0,-0.95679,6e-05,3.47009]
[1777895223730,41.65,78737.21,4.0,-0.9567,6e-05,3.47588]
[1777895225744,41.65,78740.05,4.0,-0.95652,6e-05,3.4876]
[1777895231786,41.66,78741.88,4.0,-0.95637,6e-05,3.49701]
[1777895233799,41.67,78744.01,4.0,-0.95624,6e-05,3.50596]
[1777895235814,41.67,78746.39,4.0,-0.95609,6e-05,3.51586]
[1777895237827,41.67,78747.78,4.0,-0.95599,6e-05,3.52192]
[1777895240849,41.68,78745.25,4.0,-0.95613,6e-05,3.5132]
[1777895241856,41.68,78741.02,4.0,-0.95637,6e-05,3.4973]
[1777895246890,41.68,78739.94,4.0,-0.95643,6e-05,3.4936]
[1777895247897,41.68,78742.49,4.0,-0.95628,6e-05,3.50329]
[1777895250919,41.68,78744.19,4.0,-0.95618,6e-05,3.50946]
[1777895251926,41.68,78749.14,4.0,-0.95596,6e-05,3.52267]
[1777895256961,41.68,78749.62,4.0,-0.95592,6e-05,3.52525]
[1777895261996,41.69,78750.48,4.0,-0.95584,6e-05,3.53026]
[1777895267031,41.68,78751.31,4.0,-0.95581,6e-05,3.53268]
[1777895271059,41.68,78747.1,4.0,-0.95606,6e-05,3.51581]
[1777895272065,41.68,78744.98,4.0,-0.95619,6e-05,3.50752]
[1777895276093,41.69,78746.89,4.0,-0.95606,6e-05,3.51635]
[1777895278108,41.69,78745.66,4.0,-0.95612,6e-05,3.51233]
[1777895281130,41.69,78762.43,4.0,-0.95512,6e-05,3.57736]
[1777895282136,41.69,78766.86,4.0,-0.95485,6e-05,3.5949]
[1777895283143,41.69,78755.57,4.0,-0.95552,6e-05,3.5512]
[1777895284150,41.69,78750.92,4.0,-0.9558,6e-05,3.53302]
[1777895285157,41.69,78753.91,4.0,-0.95563,6e-05,3.54442]
[1777895288177,41.69,78755.15,4.0,-0.95556,6e-05,3.54867]
[1777895289185,41.69,78760.08,4.0,-0.95527,6e-05,3.56762]
[1777895294220,41.69,78760.72,4.0,-0.95524,6e-05,3.56946]
[1777895299255,41.69,78760.27,4.0,-0.95525,6e-05,3.569]
[1777895301269,41.69,78768.02,4.0,-0.95477,6e-05,3.59973]
[1777895302276,41.69,78769.56,4.0,-0.95468,6e-05,3.60597]
[1777895305297,41.7,78770.86,4.0,-0.95459,6e-05,3.61165]
[1777895307311,41.7,78772.28,4.0,-0.9545,6e-05,3.61759]
[1777895308318,41.7,78778.3,4.0,-0.95413,6e-05,3.64143]
[1777895309325,41.7,78781.65,4.0,-0.95392,6e-05,3.65479]
[1777895310332,41.7,78784.35,4.0,-0.95375,6e-05,3.66558]
[1777895311339,41.7,78789.57,4.0,-0.9535,6e-05,3.68052]
[1777895312346,41.7,78793.93,4.0,-0.95323,6e-05,3.69791]
[1777895313353,41.7,78796.2,4.0,-0.95309,6e-05,3.70701]
[1777895314366,41.7,78798.48,4.0,-0.95294,6e-05,3.71615]
[1777895315372,41.7,78792.06,4.0,-0.95334,6e-05,3.69061]
[1777895316379,41.7,78789.24,4.0,-0.95352,6e-05,3.67949]
[1777895320407,41.7,78793.13,4.0,-0.95327,6e-05,3.69529]
[1777895321415,41.7,78794.79,4.0,-0.95317,6e-05,3.70196]
[1777895322422,41.7,78790.62,4.0,-0.95342,6e-05,3.68543]
[1777895324435,41.7,78787.52,4.0,-0.95361,6e-05,3.67331]
[1777895325443,41.7,78789.11,4.0,-0.95351,6e-05,3.67971]
[1777895327460,41.7,78785.04,4.0,-0.95376,6e-05,3.66377]
[1777895329474,41.7,78783.64,4.0,-0.95384,6e-05,3.65848]
[1777895330481,41.71,78777.81,4.0,-0.9542,6e-05,3.63562]
[1777895331489,41.71,78774.52,4.0,-0.95439,6e-05,3.62285]
[1777895333503,41.71,78772.24,4.0,-0.95453,6e-05,3.61427]
[1777895334510,41.71,78769.28,4.0,-0.9547,6e-05,3.60287]
[1777895339545,41.71,78770.58,4.0,-0.95461,6e-05,3.60904]
[1777895344580,41.72,78768.84,4.0,-0.9547,6e-05,3.60329]
[1777895347601,41.72,78764.04,4.0,-0.95497,6e-05,3.58522]
[1777895348608,41.72,78756.6,4.0,-0.95542,6e-05,3.55654]
[1777895350621,41.72,78755.47,4.0,-0.95548,6e-05,3.55228]
[1777895355657,41.72,78755.88,4.0,-0.95547,6e-05,3.55294]
[1777895356664,41.72,78754.32,4.0,-0.95557,6e-05,3.54671]
[1777895361699,41.72,78755.62,4.0,-0.95547,6e-05,3.5528]
[1777895366734,41.73,78755.67,4.0,-0.95545,6e-05,3.55448]
[1777895371770,41.73,78756.41,4.0,-0.95546,6e-05,3.55207]
[1777895376804,41.72,78755.38,4.0,-0.95554,6e-05,3.54693]
[1777895379825,41.72,78754.16,4.0,-0.95562,6e-05,3.54164]
[1777895384860,41.72,78754.11,4.0,-0.95564,6e-05,3.54055]
[1777895389895,41.71,78753.3,4.0,-0.9557,6e-05,3.53649]
[1777895390902,41.71,78754.5,4.0,-0.95563,6e-05,3.54095]
[1777895391909,41.71,78753.14,4.0,-0.95572,6e-05,3.5355]
[1777895394930,41.71,78756.25,4.0,-0.95554,6e-05,3.54699]
[1777895395937,41.71,78759.47,4.0,-0.95535,6e-05,3.55928]
[1777895397951,41.71,78761.18,4.0,-0.95526,6e-05,3.56548]
[1777895400972,41.71,78759.89,4.0,-0.95535,6e-05,3.55978]
[1777895401979,41.7,78756.09,4.0,-0.95558,6e-05,3.54483]
[1777895403993,41.7,78754.42,4.0,-0.95568,6e-05,3.538]
[1777895409028,41.7,78754.32,4.0,-0.9557,6e-05,3.53671]
[1777895410035,41.7,78755.54,4.0,-0.95563,6e-05,3.54126]
[1777895412049,41.7,78756.84,4.0,-0.95556,6e-05,3.54592]
[1777895413056,41.7,78755.46,4.0,-0.95564,6e-05,3.54039]
[1777895414063,41.7,78757.03,4.0,-0.95555,6e-05,3.54629]
[1777895416077,41.69,78758.52,4.0,-0.95547,6e-05,3.55168]
[1777895421112,41.7,78757.53,4.0,-0.95551,6e-05,3.54881]
[1777895426147,41.7,78756.88,4.0,-0.95553,6e-05,3.54779]
[1777895431182,41.71,78757.47,4.0,-0.95554,6e-05,3.5458]
[1777895435210,41.72,78759.97,4.0,-0.95537,6e-05,3.5567]
[1777895439238,41.72,78761.46,4.0,-0.95526,6e-05,3.56361]
[1777895441252,41.72,78763.2,4.0,-0.95515,6e-05,3.57093]
[1777895442259,41.72,78761.34,4.0,-0.95526,6e-05,3.56396]
[1777895446287,41.73,78765.7,4.0,-0.95498,6e-05,3.58202]
[1777895447294,41.73,78763.96,4.0,-0.95508,6e-05,3.57549]
[1777895448301,41.73,78762.42,4.0,-0.95517,6e-05,3.56976]
[1777895452329,41.73,78765.52,4.0,-0.95497,6e-05,3.5829]
[1777895453336,41.73,78767.5,4.0,-0.95484,6e-05,3.59088]
[1777895454343,41.74,78770.51,4.0,-0.95466,6e-05,3.60288]
[1777895455350,41.74,78776.82,4.0,-0.95427,6e-05,3.62783]
[1777895456357,41.74,78779.97,4.0,-0.95408,6e-05,3.6404]
[1777895460385,41.74,78782.35,4.0,-0.95392,6e-05,3.65042]
[1777895461392,41.74,78776.26,4.0,-0.95429,6e-05,3.6266]
[1777895462399,41.74,78785.47,4.0,-0.95372,6e-05,3.66307]
[1777895463406,41.74,78783.93,4.0,-0.95382,6e-05,3.65711]
[1777895464413,41.74,78785.51,4.0,-0.95372,6e-05,3.66349]
[1777895465420,41.74,78787.14,4.0,-0.95361,6e-05,3.67006]
[1777895466427,41.74,78788.66,4.0,-0.95352,6e-05,3.67619]
[1777895467434,41.74,78790.54,4.0,-0.9534,6e-05,3.68375]
[1777895468441,41.74,78793.01,4.0,-0.95325,6e-05,3.69365]
[1777895469448,41.74,78796.57,4.0,-0.95303,6e-05,3.70789]
[1777895470455,41.74,78799.82,4.0,-0.95282,6e-05,3.72091]
[1777895472469,41.74,78801.22,4.0,-0.95273,6e-05,3.72658]
[1777895476497,41.75,78803.12,4.0,-0.95261,6e-05,3.7343]
[1777895477504,41.75,78806.21,4.0,-0.95242,6e-05,3.74669]
[1777895480525,41.75,78807.94,4.0,-0.95231,6e-05,3.75362]
[1777895484553,41.74,78809.32,4.0,-0.95222,6e-05,3.75911]
[1777895486940,41.74,78811.6,4.0,-0.95208,6e-05,3.7682]
[1777895487393,41.74,78811.6,4.0,-0.95208,6e-05,3.7682]
[1777895487574,41.74,78817.67,4.0,-0.9517,6e-05,3.79268]
[1777895488581,41.74,78819.95,4.0,-0.95155,6e-05,3.80183]
[1777895492609,41.74,78812.83,4.0,-0.95208,6e-05,3.7668]
[1777895493844,41.74,78810.16,4.0,-0.95225,6e-05,3.75603]
[1777895494624,41.74,78811.7,4.0,-0.95215,6e-05,3.76221]
[1777895499658,41.74,78811.55,4.0,-0.95216,6e-05,3.76152]
[1777895504693,41.74,78811.05,4.0,-0.9522,6e-05,3.75941]
[1777895505699,41.74,78809.62,4.0,-0.95229,6e-05,3.75365]
[1777895509728,41.74,78811.4,4.0,-0.95217,6e-05,3.76076]
[1777895512748,41.74,78814.0,4.0,-0.95201,6e-05,3.77118]
[1777895513756,41.74,78816.21,4.0,-0.95187,6e-05,3.78006]
[1777895518792,41.74,78817.44,4.0,-0.9518,6e-05,3.78483]
[1777895522324,41.74,78816.36,4.0,-0.95187,6e-05,3.78033]
[1777895522819,41.74,78808.46,4.0,-0.95237,6e-05,3.7485]
[1777895523832,41.74,78803.18,4.0,-0.9527,6e-05,3.72731]
[1777895525846,41.74,78799.66,4.0,-0.95292,6e-05,3.71331]
[1777895526853,41.74,78798.21,4.0,-0.95301,6e-05,3.70759]
[1777895529874,41.74,78799.68,4.0,-0.95291,6e-05,3.71367]
[1777895530881,41.74,78801.16,4.0,-0.95282,6e-05,3.71966]
[1777895535915,41.74,78801.46,4.0,-0.9528,6e-05,3.72114]
[1777895536923,41.74,78803.98,4.0,-0.95264,6e-05,3.73126]
[1777895537930,41.74,78806.09,4.0,-0.9525,6e-05,3.73976]
[1777895538937,41.74,78808.62,4.0,-0.95234,6e-05,3.74994]
[1777895543972,41.74,78811.65,4.0,-0.95215,6e-05,3.76216]
[1777895546994,41.74,78809.82,4.0,-0.95227,6e-05,3.75476]
[1777895548000,41.74,78803.86,4.0,-0.95264,6e-05,3.73087]
[1777895551021,41.74,78805.4,4.0,-0.95261,6e-05,3.73122]
[1777895556056,41.74,78805.48,4.0,-0.95261,6e-05,3.73173]
[1777895561090,41.74,78805.65,4.0,-0.95259,6e-05,3.73258]
[1777895562098,41.75,78810.1,4.0,-0.95231,6e-05,3.75045]
[1777895563105,41.75,78813.31,4.0,-0.95211,6e-05,3.76335]
[1777895566065,41.75,78813.65,4.0,-0.95209,6e-05,3.76471]
[1777895565119,41.74,78815.04,4.0,-0.952,6e-05,3.77029]
[1777895566220,41.74,78816.43,4.0,-0.95191,6e-05,3.77586]
[1777895568140,41.74,78817.91,4.0,-0.95182,6e-05,3.78176]
[1777895573175,41.74,78818.71,4.0,-0.95177,6e-05,3.78478]
[1777895578210,41.74,78819.07,4.0,-0.95175,6e-05,3.78599]
[1777895581231,41.74,78821.89,4.0,-0.95158,6e-05,3.79723]
[1777895583605,41.74,78823.56,4.0,-0.95147,6e-05,3.80384]
[1777895587275,41.74,78829.0,4.0,-0.95113,6e-05,3.82558]
[1777895588339,41.74,78833.7,4.0,-0.95083,6e-05,3.84461]
[1777895590296,41.74,78837.62,4.0,-0.95058,6e-05,3.86032]
[1777895592310,41.74,78840.41,4.0,-0.9504,6e-05,3.87139]
[1777895594706,41.74,78838.81,4.0,-0.95051,6e-05,3.86446]
[1777895596338,41.73,78841.29,4.0,-0.95036,7e-05,3.87425]
[1777895598352,41.73,78838.11,4.0,-0.95057,6e-05,3.86084]
[1777895603387,41.73,78838.48,4.0,-0.95056,6e-05,3.86147]
[1777895609430,41.73,78835.54,4.0,-0.95077,6e-05,3.8484]
[1777895610437,41.72,78833.91,4.0,-0.95088,6e-05,3.84159]
[1777895612450,41.72,78835.14,4.0,-0.95087,6e-05,3.84031]
[1777895613458,41.72,78837.97,4.0,-0.95069,6e-05,3.85171]
[1777895614465,41.72,78840.38,4.0,-0.95054,6e-05,3.8614]
[1777895615472,41.72,78843.11,4.0,-0.95037,7e-05,3.8724]
[1777895620506,41.72,78844.67,4.0,-0.95028,7e-05,3.87776]
[1777895621514,41.72,78846.65,4.0,-0.95015,7e-05,3.88568]
[1777895623100,41.71,78843.31,4.0,-0.95038,7e-05,3.87154]
[1777895623528,41.71,78838.23,4.0,-0.95071,6e-05,3.85075]
[1777895624535,41.71,78836.54,4.0,-0.95082,6e-05,3.84368]
[1777895629570,41.71,78835.61,4.0,-0.95089,6e-05,3.83911]
[1777895634605,41.71,78834.04,4.0,-0.95101,6e-05,3.83195]
[1777895639639,41.71,78834.4,4.0,-0.95099,6e-05,3.83269]
[1777895643668,41.7,78825.47,4.0,-0.95158,6e-05,3.79581]
[1777895644268,41.7,78825.47,4.0,-0.95158,6e-05,3.79581]
[1777895644675,41.7,78814.84,4.0,-0.95225,6e-05,3.75282]
[1777895645682,41.7,78811.22,4.0,-0.95248,6e-05,3.73826]
[1777895650717,41.7,78809.84,4.0,-0.95257,6e-05,3.73274]
[1777895655754,41.7,78807.23,4.0,-0.95273,6e-05,3.72234]
[1777895657768,41.7,78805.19,4.0,-0.95286,6e-05,3.71424]
[1777895659782,41.7,78802.23,4.0,-0.95304,6e-05,3.70251]
[1777895664818,41.7,78802.16,4.0,-0.95304,6e-05,3.70254]
[1777895669854,41.71,78801.03,4.0,-0.95311,6e-05,3.69835]
[1777895673882,41.71,78803.08,4.0,-0.95304,6e-05,3.70089]
[1777895674889,41.71,78800.35,4.0,-0.95321,6e-05,3.69008]
[1777895679924,41.71,78798.4,4.0,-0.95333,6e-05,3.68275]
[1777895680930,41.71,78800.21,4.0,-0.95321,6e-05,3.69004]
[1777895685965,41.71,78799.32,4.0,-0.95326,6e-05,3.68694]
[1777895686973,41.71,78801.21,4.0,-0.95314,6e-05,3.69455]
[1777895691001,41.71,78804.87,4.0,-0.95291,6e-05,3.70941]
[1777895692007,41.71,78807.48,4.0,-0.95275,6e-05,3.7199]
[1777895696036,41.71,78812.13,4.0,-0.95245,6e-05,3.73864]
[1777895697042,41.71,78814.78,4.0,-0.95228,6e-05,3.7493]
[1777895698050,41.71,78816.07,4.0,-0.9522,6e-05,3.75448]
[1777895700116,41.71,78815.76,4.0,-0.95222,6e-05,3.7532]
[1777895700173,41.71,78817.25,4.0,-0.95213,6e-05,3.75916]
[1777895701073,41.71,78820.57,4.0,-0.95192,6e-05,3.7725]
[1777895703089,41.71,78822.09,4.0,-0.95183,6e-05,3.77852]
[1777895704094,41.71,78820.68,4.0,-0.95192,6e-05,3.77275]
[1777895707115,41.71,78818.55,4.0,-0.95205,6e-05,3.76394]
[1777895713157,41.71,78820.05,4.0,-0.95197,6e-05,3.76953]
[1777895715171,41.71,78818.09,4.0,-0.95209,6e-05,3.76148]
[1777895717185,41.71,78819.56,4.0,-0.952,6e-05,3.76727]
[1777895717368,41.71,78819.56,4.0,-0.952,6e-05,3.76727]
[1777895719954,41.71,78819.98,4.0,-0.95198,6e-05,3.76882]
[1777895719993,41.71,78819.98,4.0,-0.95198,6e-05,3.76882]
[1777895720079,41.71,78819.98,4.0,-0.95198,6e-05,3.76882]
[1777895720206,41.71,78822.37,4.0,-0.95183,6e-05,3.77838]
[1777895723227,41.71,78825.92,4.0,-0.95161,6e-05,3.79245]
[1777895725242,41.71,78827.63,4.0,-0.9515,6e-05,3.79914]
[1777895729270,41.7,78820.76,4.0,-0.95195,6e-05,3.77085]
[1777895730276,41.7,78819.36,4.0,-0.95204,6e-05,3.76513]
[1777895734646,41.7,78818.55,4.0,-0.95216,6e-05,3.75571]
[1777895736319,41.7,78815.98,4.0,-0.95233,6e-05,3.74521]
[1777895741354,41.7,78816.02,4.0,-0.95233,6e-05,3.74515]
[1777895745795,41.7,78814.01,4.0,-0.95246,6e-05,3.73692]
[1777895746389,41.7,78812.52,4.0,-0.95255,6e-05,3.73091]
[1777895751425,41.7,78812.08,4.0,-0.95258,6e-05,3.72909]
[1777895753448,41.7,78812.26,4.0,-0.95257,6e-05,3.7298]
[1777895755161,41.7,78812.25,4.0,-0.95257,6e-05,3.72975]
[1777895758057,41.7,78812.94,4.0,-0.95253,6e-05,3.73248]
[1777895758704,41.7,78812.98,4.0,-0.95252,6e-05,3.73263]
[1777895765099,41.7,78812.09,4.0,-0.95258,6e-05,3.729]
[1777895766218,41.7,78812.09,4.0,-0.95258,6e-05,3.72899]
[1777895766320,41.7,78813.83,4.0,-0.95247,6e-05,3.73596]
[1777895771569,41.7,78813.08,4.0,-0.95252,6e-05,3.73288]
[1777895773582,41.7,78810.59,4.0,-0.95268,6e-05,3.72288]
[1777895774590,41.7,78808.2,4.0,-0.95283,6e-05,3.71333]
[1777895777765,41.7,78807.1,4.0,-0.95289,6e-05,3.70896]
[1777895779203,41.7,78807.15,4.0,-0.95289,6e-05,3.70921]
[1777895781965,41.7,78806.68,4.0,-0.95292,6e-05,3.7074]
[1777895782766,41.7,78808.75,4.0,-0.95279,6e-05,3.71573]
[1777895787356,41.7,78809.33,4.0,-0.95275,6e-05,3.7181]
[1777895792716,41.7,78808.01,4.0,-0.9529,6e-05,3.70702]
[1777895794730,41.7,78805.94,4.0,-0.95303,6e-05,3.69882]
[1777895795736,41.7,78802.32,4.0,-0.95325,6e-05,3.68445]
[1777895796744,41.7,78799.36,4.0,-0.95344,6e-05,3.67276]
[1777895798758,41.7,78798.12,4.0,-0.95351,6e-05,3.66801]
[1777895803792,41.7,78797.38,4.0,-0.95355,6e-05,3.66557]
[1777895808828,41.7,78797.23,4.0,-0.95357,6e-05,3.66448]
[1777895811849,41.7,78798.61,4.0,-0.95348,6e-05,3.67025]
[1777895812855,41.7,78797.34,4.0,-0.95355,6e-05,3.6653]
[1777895817890,41.7,78798.51,4.0,-0.95347,6e-05,3.67045]
[1777895822926,41.71,78798.3,4.0,-0.95348,6e-05,3.67009]
[1777895827961,41.71,78798.76,4.0,-0.95344,6e-05,3.67241]
[1777895831991,41.71,78802.96,4.0,-0.95318,6e-05,3.68949]
[1777895832996,41.71,78810.63,4.0,-0.95269,6e-05,3.72017]
[1777895834003,41.71,78815.18,4.0,-0.95241,6e-05,3.73842]
[1777895839037,41.71,78815.47,4.0,-0.95239,6e-05,3.73954]
[1777895844073,41.71,78815.82,4.0,-0.95237,6e-05,3.74089]
[1777895847783,41.71,78816.68,4.0,-0.95232,6e-05,3.74428]
[1777895848101,41.71,78820.15,4.0,-0.9521,6e-05,3.75822]
[1777895849108,41.71,78821.56,4.0,-0.95201,6e-05,3.76385]
[1777895854143,41.71,78821.73,4.0,-0.95207,6e-05,3.75829]
[1777895855150,41.71,78824.56,4.0,-0.95189,6e-05,3.76965]
[1777895857164,41.71,78820.47,4.0,-0.95216,6e-05,3.75304]
[1777895858171,41.71,78819.03,4.0,-0.95225,6e-05,3.74718]
[1777895862199,41.71,78817.64,4.0,-0.95234,6e-05,3.74146]
[1777895867234,41.71,78818.26,4.0,-0.9523,6e-05,3.74386]
[1777895869248,41.71,78820.17,4.0,-0.95218,6e-05,3.75151]
[1777895874283,41.71,78818.74,4.0,-0.95227,6e-05,3.74568]
[1777895877304,41.71,78820.36,4.0,-0.95217,6e-05,3.75215]
[1777895882338,41.71,78820.33,4.0,-0.95217,6e-05,3.75191]
[1777895887375,41.71,78819.54,4.0,-0.95222,6e-05,3.74861]
[1777895892410,41.7,78819.13,4.0,-0.95225,6e-05,3.74682]
[1777895899509,41.7,78819.58,4.0,-0.95223,6e-05,3.74843]
[1777895900891,41.7,78820.84,4.0,-0.95215,6e-05,3.75347]
[1777895906558,41.7,78820.27,4.0,-0.95219,6e-05,3.75097]
[1777895912603,41.7,78820.4,4.0,-0.95225,6e-05,3.74535]
[1777895917338,41.7,78820.98,4.0,-0.95222,6e-05,3.74758]
[1777895921663,41.7,78819.52,4.0,-0.95231,6e-05,3.74151]
[1777895922654,41.7,78819.52,4.0,-0.95231,6e-05,3.74151]
[1777895922706,41.7,78819.52,4.0,-0.95231,6e-05,3.74151]
[1777895922826,41.7,78819.52,4.0,-0.95231,6e-05,3.74151]
[1777895922927,41.7,78819.66,4.0,-0.9523,6e-05,3.74205]
[1777895928712,41.7,78819.11,4.0,-0.95234,6e-05,3.73966]
[1777895931771,41.7,78819.07,4.0,-0.95235,6e-05,3.73947]
[1777895938783,41.7,78818.91,4.0,-0.95236,6e-05,3.73862]
[1777895942812,41.7,78799.5,4.0,-0.95357,6e-05,3.66109]
[1777895943820,41.7,78794.67,4.0,-0.95387,6e-05,3.64208]
[1777895946841,41.7,78793.44,4.0,-0.95395,6e-05,3.63715]
[1777895948855,41.7,78792.08,4.0,-0.95404,6e-05,3.63109]
[1777895953891,41.7,78791.52,4.0,-0.95408,6e-05,3.6287]
[1777895958925,41.7,78791.56,4.0,-0.95406,6e-05,3.62967]
[1777895964967,41.7,78791.39,4.0,-0.95406,6e-05,3.62998]
[1777895970006,41.71,78792.01,4.0,-0.95401,6e-05,3.63325]
[1777895975038,41.71,78792.59,4.0,-0.95403,6e-05,3.63053]
[1777895981083,41.71,78791.84,4.0,-0.95406,6e-05,3.62859]
[1777895984104,41.72,78790.63,4.0,-0.95412,6e-05,3.62433]
[1777895987125,41.72,78784.38,4.0,-0.9545,6e-05,3.60031]
[1777895988132,41.72,78780.12,4.0,-0.95476,6e-05,3.58336]
[1777895990146,41.71,78782.95,4.0,-0.9546,6e-05,3.59394]
[1777895994174,41.71,78781.86,4.0,-0.95468,6e-05,3.58864]
[1777896000216,41.7,78782.28,4.0,-0.95468,6e-05,3.58877]
[1777896002014,41.7,78782.37,4.0,-0.95467,6e-05,3.58886]
[1777896002076,41.7,78782.37,4.0,-0.95467,6e-05,3.58886]
[1777896002133,41.7,78782.37,4.0,-0.95467,6e-05,3.58886]
[1777896002230,41.7,78776.83,4.0,-0.95501,6e-05,3.56697]
[1777896003420,41.7,78776.83,4.0,-0.95501,6e-05,3.56697]
[1777896005251,41.7,78768.37,4.0,-0.95553,6e-05,3.53345]
[1777896006258,41.7,78757.04,4.0,-0.95621,6e-05,3.48956]
[1777896006769,41.7,78757.04,4.0,-0.95621,6e-05,3.48956]
[1777896006879,41.7,78757.04,4.0,-0.95621,6e-05,3.48956]
[1777896007536,41.7,78757.04,4.0,-0.95621,6e-05,3.48956]
[1777896007265,41.7,78752.15,4.0,-0.9565,6e-05,3.47072]
[1777896008272,41.7,78740.04,4.0,-0.95721,6e-05,3.42448]
[1777896009280,41.7,78737.37,4.0,-0.95736,6e-05,3.41437]
[1777896010233,41.7,78737.37,4.0,-0.95736,6e-05,3.41437]
[1777896011245,41.7,78736.9,4.0,-0.95739,6e-05,3.41262]
[1777896011416,41.7,78736.9,4.0,-0.95739,6e-05,3.41262]
[1777896011425,41.7,78740.78,4.0,-0.95716,6e-05,3.42737]
[1777896014314,41.7,78739.54,4.0,-0.95723,6e-05,3.42269]
[1777896015035,41.7,78739.54,4.0,-0.95723,6e-05,3.42269]
[1777896015041,41.7,78739.54,4.0,-0.95723,6e-05,3.42269]
[1777896015402,41.7,78739.54,4.0,-0.95723,6e-05,3.42269]
[1777896015408,41.7,78732.95,4.0,-0.95761,6e-05,3.39776]
[1777896015768,41.7,78732.95,4.0,-0.95761,6e-05,3.39776]
[1777896017335,41.7,78738.84,4.0,-0.95727,6e-05,3.42016]
[1777896018344,41.7,78741.37,4.0,-0.95713,6e-05,3.42978]
[1777896018697,41.7,78741.37,4.0,-0.95713,6e-05,3.42978]
[1777896019351,41.7,78734.85,4.0,-0.9575,6e-05,3.40507]
[1777896021365,41.7,78733.76,4.0,-0.95756,6e-05,3.40103]
[1777896022309,41.7,78733.76,4.0,-0.95756,6e-05,3.40103]
[1777896026655,41.7,78734.28,4.0,-0.95753,6e-05,3.40321]
[1777896027418,41.7,78730.98,4.0,-0.95772,6e-05,3.39079]
[1777896028426,41.7,78734.35,4.0,-0.95753,6e-05,3.40356]
[1777896029542,41.7,78735.63,4.0,-0.95745,6e-05,3.4085]
[1777896030342,41.7,78735.63,4.0,-0.95745,6e-05,3.4085]
[1777896031450,41.7,78743.09,4.0,-0.95708,6e-05,3.43113]
[1777896031883,41.7,78743.09,4.0,-0.95708,6e-05,3.43113]
[1777896031985,41.7,78743.09,4.0,-0.95708,6e-05,3.43113]
[1777896032407,41.7,78743.09,4.0,-0.95708,6e-05,3.43113]
[1777896032457,41.7,78739.31,4.0,-0.9573,6e-05,3.41681]
[1777896033464,41.7,78734.56,4.0,-0.95758,6e-05,3.39883]
[1777896035478,41.7,78731.78,4.0,-0.95774,6e-05,3.3884]
[1777896035987,41.7,78731.78,4.0,-0.95774,6e-05,3.3884]
[1777896041520,41.7,78729.72,4.0,-0.95785,6e-05,3.38098]
[1777896044541,41.7,78737.09,4.0,-0.95742,6e-05,3.40907]
[1777896046555,41.7,78738.07,4.0,-0.95736,6e-05,3.41282]
[1777896047562,41.7,78742.83,4.0,-0.95709,6e-05,3.43088]
[1777896048569,41.7,78746.43,4.0,-0.95688,6e-05,3.44459]
[1777896050583,41.7,78747.45,4.0,-0.95682,6e-05,3.44845]
[1777896055618,41.7,78746.91,4.0,-0.95685,6e-05,3.44616]
[1777896058639,41.7,78740.58,4.0,-0.95722,6e-05,3.42197]
[1777896059645,41.7,78738.72,4.0,-0.95733,6e-05,3.41492]
[1777896061101,41.7,78737.31,4.0,-0.95741,6e-05,3.40959]
[1777896062554,41.7,78732.16,4.0,-0.95771,6e-05,3.39021]
[1777896063674,41.7,78730.9,4.0,-0.95778,6e-05,3.38552]
[1777896067701,41.7,78729.27,4.0,-0.95788,6e-05,3.37897]
[1777896068709,41.7,78723.7,4.0,-0.9582,6e-05,3.35812]
[1777896069716,41.7,78719.02,4.0,-0.95846,6e-05,3.34072]
[1777896071730,41.7,78718.07,4.0,-0.95851,6e-05,3.33745]
[1777896075591,41.7,78717.92,4.0,-0.95852,6e-05,3.33716]
[1777896077774,41.71,78715.58,4.0,-0.95864,6e-05,3.32898]
[1777896080808,41.71,78713.11,4.0,-0.95877,6e-05,3.32023]
[1777896081815,41.71,78711.52,4.0,-0.95886,6e-05,3.31448]
[1777896083829,41.71,78713.57,4.0,-0.95874,6e-05,3.32245]
[1777896088864,41.71,78709.22,4.0,-0.95897,6e-05,3.30707]
[1777896089871,41.72,78705.64,4.0,-0.95917,6e-05,3.294]
[1777896091886,41.72,78708.43,4.0,-0.95907,6e-05,3.29914]
[1777896092893,41.72,78710.43,4.0,-0.95895,6e-05,3.30674]
[1777896096921,41.72,78711.76,4.0,-0.95887,6e-05,3.31243]
[1777896098935,41.72,78709.55,4.0,-0.95899,6e-05,3.30458]
[1777896099942,41.72,78711.31,4.0,-0.95889,6e-05,3.31129]
[1777896100950,41.72,78713.23,4.0,-0.95878,6e-05,3.3186]
[1777896102964,41.72,78715.74,4.0,-0.95863,6e-05,3.32827]
[1777896104977,41.73,78714.81,4.0,-0.95868,6e-05,3.32511]
[1777896107390,41.73,78715.31,4.0,-0.95865,6e-05,3.32712]
[1777896108006,41.73,78711.58,4.0,-0.95885,6e-05,3.31355]
[1777896109011,41.73,78709.9,4.0,-0.95894,6e-05,3.30749]
[1777896111017,41.73,78709.25,4.0,-0.95898,6e-05,3.30526]
[1777896113039,41.73,78708.0,4.0,-0.95904,6e-05,3.30119]
[1777896114046,41.73,78706.44,4.0,-0.95912,6e-05,3.2956]
[1777896116060,41.73,78707.83,4.0,-0.95904,6e-05,3.30114]
[1777896117067,41.73,78709.08,4.0,-0.95897,6e-05,3.30597]
[1777896121095,41.74,78710.16,4.0,-0.95889,6e-05,3.31069]
[1777896122102,41.74,78714.4,4.0,-0.95865,6e-05,3.32662]
[1777896123109,41.74,78716.12,4.0,-0.95855,6e-05,3.33317]
[1777896124116,41.74,78719.28,4.0,-0.95837,6e-05,3.3451]
[1777896125123,41.74,78722.44,4.0,-0.95819,6e-05,3.35703]
[1777896127137,41.74,78723.72,4.0,-0.95812,6e-05,3.36201]
[1777896128144,41.74,78724.7,4.0,-0.95806,6e-05,3.36577]
[1777896129151,41.74,78726.09,4.0,-0.95798,6e-05,3.37107]
[1777896130161,41.74,78727.94,4.0,-0.95787,6e-05,3.37809]
[1777896132331,41.74,78735.11,4.0,-0.95746,6e-05,3.40525]
[1777896133182,41.74,78736.84,4.0,-0.95736,6e-05,3.41181]
[1777896135196,41.74,78734.94,4.0,-0.95747,6e-05,3.40463]
[1777896140097,41.74,78735.13,4.0,-0.95745,6e-05,3.40543]
[1777896140231,41.74,78742.27,4.0,-0.95704,6e-05,3.43252]
[1777896141238,41.74,78745.85,4.0,-0.95683,6e-05,3.44612]
[1777896142454,41.74,78745.85,4.0,-0.95683,6e-05,3.44612]
[1777896142502,41.74,78747.66,4.0,-0.95673,6e-05,3.45298]
[1777896143419,41.74,78747.66,4.0,-0.95673,6e-05,3.45298]
[1777896143463,41.74,78754.47,4.0,-0.95633,6e-05,3.47897]
[1777896144259,41.74,78757.44,4.0,-0.95615,6e-05,3.49028]
[1777896145078,41.74,78757.44,4.0,-0.95615,6e-05,3.49028]
[1777896145328,41.74,78757.44,4.0,-0.95615,6e-05,3.49028]
[1777896147284,41.74,78763.91,4.0,-0.95577,6e-05,3.51486]
[1777896148291,41.74,78766.08,4.0,-0.95565,6e-05,3.52309]
[1777896149298,41.74,78764.62,4.0,-0.95574,6e-05,3.51728]
[1777896154333,41.74,78764.39,4.0,-0.95583,6e-05,3.50988]
[1777896156026,41.74,78764.52,4.0,-0.95582,6e-05,3.51025]
[1777896156372,41.74,78764.52,4.0,-0.95582,6e-05,3.51025]
[1777896156401,41.74,78755.41,4.0,-0.95637,6e-05,3.47508]
[1777896157353,41.74,78751.07,4.0,-0.95662,6e-05,3.45839]
[1777896160375,41.73,78749.58,4.0,-0.95671,6e-05,3.45257]
[1777896162389,41.73,78747.1,4.0,-0.95686,6e-05,3.44304]
[1777896166417,41.73,78751.64,4.0,-0.95659,6e-05,3.46029]
[1777896167424,41.73,78752.97,4.0,-0.95651,6e-05,3.46534]
[1777896169437,41.73,78757.69,4.0,-0.95624,6e-05,3.48332]
[1777896170445,41.73,78760.51,4.0,-0.95607,6e-05,3.49408]
[1777896171452,41.73,78765.66,4.0,-0.95577,6e-05,3.51383]
[1777896172459,41.73,78770.88,4.0,-0.95545,6e-05,3.53437]
[1777896174473,41.74,78769.68,4.0,-0.95551,6e-05,3.53037]
[1777896176487,41.74,78771.99,4.0,-0.95536,6e-05,3.53998]
[1777896177494,41.74,78776.26,4.0,-0.9551,6e-05,3.55688]
[1777896182529,41.75,78776.33,4.0,-0.95508,6e-05,3.55856]
[1777896188573,41.75,78776.1,4.0,-0.95506,6e-05,3.55936]
[1777896193609,41.76,78775.97,4.0,-0.95505,6e-05,3.56027]
[1777896197637,41.76,78782.83,4.0,-0.95462,6e-05,3.58816]
[1777896198174,41.76,78782.83,4.0,-0.95462,6e-05,3.58816]
[1777896198228,41.76,78782.83,4.0,-0.95462,6e-05,3.58816]
[1777896198296,41.76,78782.83,4.0,-0.95462,6e-05,3.58816]
[1777896198329,41.76,78782.83,4.0,-0.95462,6e-05,3.58816]
[1777896198644,41.76,78788.56,4.0,-0.95426,6e-05,3.61089]
[1777896199651,41.77,78790.26,4.0,-0.95415,6e-05,3.61781]
[1777896201085,41.77,78790.56,4.0,-0.95413,6e-05,3.61919]
[1777896204685,41.77,78792.51,4.0,-0.954,6e-05,3.62763]
[1777896211734,41.78,78792.98,4.0,-0.95402,6e-05,3.62508]
[1777896215763,41.78,78794.09,4.0,-0.95394,6e-05,3.63021]
[1777896220799,41.78,78794.94,4.0,-0.95387,6e-05,3.63445]
[1777896221805,41.78,78787.72,4.0,-0.95431,6e-05,3.60623]
[1777896222812,41.78,78784.63,4.0,-0.9545,6e-05,3.59434]
[1777896227847,41.79,78785.85,4.0,-0.9544,6e-05,3.6003]
[1777896232883,41.79,78785.35,4.0,-0.95442,6e-05,3.59943]
[1777896235903,41.8,78784.17,4.0,-0.95448,6e-05,3.59547]
[1777896236911,41.8,78782.96,4.0,-0.95455,6e-05,3.59096]
[1777896237918,41.8,78781.09,4.0,-0.95466,6e-05,3.58388]
[1777896242953,41.8,78777.9,4.0,-0.95483,6e-05,3.57256]
[1777896243960,41.8,78771.94,4.0,-0.95519,6e-05,3.54959]
[1777896244966,41.8,78766.36,4.0,-0.95552,6e-05,3.52823]
[1777896245974,41.8,78765.27,4.0,-0.95558,6e-05,3.5243]
[1777896251009,41.81,78765.2,4.0,-0.95556,6e-05,3.52549]
[1777896254034,41.81,78766.27,4.0,-0.95549,6e-05,3.5305]
[1777896259069,41.82,78765.93,4.0,-0.95548,6e-05,3.53059]
[1777896261083,41.82,78767.21,4.0,-0.95541,6e-05,3.5352]
[1777896266118,41.81,78766.68,4.0,-0.95546,6e-05,3.53227]
[1777896268134,41.81,78765.7,4.0,-0.95552,6e-05,3.52813]
[1777896269139,41.81,78769.34,4.0,-0.95531,6e-05,3.54204]
[1777896270146,41.81,78772.62,4.0,-0.95511,6e-05,3.55457]
[1777896271153,41.81,78774.86,4.0,-0.95505,6e-05,3.55724]
[1777896272160,41.81,78776.27,4.0,-0.95497,6e-05,3.56249]
[1777896273167,41.81,78786.0,4.0,-0.95438,6e-05,3.60024]
[1777896274173,41.81,78790.21,4.0,-0.95412,6e-05,3.61691]
[1777896275182,41.81,78793.81,4.0,-0.9539,6e-05,3.6312]
[1777896276188,41.81,78800.56,4.0,-0.95348,6e-05,3.65795]
[1777896281224,41.81,78800.93,4.0,-0.95345,6e-05,3.65974]
[1777896286259,41.81,78800.99,4.0,-0.95344,6e-05,3.66032]
[1777896286927,41.81,78800.99,4.0,-0.95344,6e-05,3.66032]
[1777896287802,41.81,78807.88,4.0,-0.95301,6e-05,3.68773]
[1777896288771,41.81,78807.88,4.0,-0.95301,6e-05,3.68773]
[1777896288840,41.81,78826.6,4.0,-0.95183,6e-05,3.76261]
[1777896288987,41.81,78826.6,4.0,-0.95183,6e-05,3.76261]
[1777896289280,41.81,78833.01,4.0,-0.95142,6e-05,3.78849]
[1777896290287,41.81,78828.97,4.0,-0.95168,6e-05,3.77203]
[1777896291742,41.81,78828.97,4.0,-0.95168,6e-05,3.77203]
[1777896291829,41.81,78820.53,4.0,-0.95222,6e-05,3.7379]
[1777896292301,41.81,78817.01,4.0,-0.95244,6e-05,3.7238]
[1777896294315,41.81,78810.4,4.0,-0.95286,6e-05,3.69735]
[1777896295455,41.81,78810.4,4.0,-0.95286,6e-05,3.69735]
[1777896295493,41.81,78807.6,4.0,-0.95304,6e-05,3.68621]
[1777896296329,41.81,78804.69,4.0,-0.95322,6e-05,3.67468]
[1777896298577,41.81,78803.7,4.0,-0.95328,6e-05,3.67086]
[1777896301364,41.81,78802.57,4.0,-0.95334,6e-05,3.66656]
[1777896303378,41.81,78803.96,4.0,-0.95326,6e-05,3.6722]
[1777896308643,41.81,78804.66,4.0,-0.95321,6e-05,3.6752]
[1777896314091,41.82,78804.73,4.0,-0.9532,6e-05,3.67577]
[1777896314456,41.82,78808.27,4.0,-0.95298,6e-05,3.68989]
[1777896315463,41.82,78811.12,4.0,-0.9528,6e-05,3.70126]
[1777896316697,41.82,78812.17,4.0,-0.95273,6e-05,3.70545]
[1777896320497,41.82,78813.8,4.0,-0.95263,6e-05,3.71195]
[1777896321505,41.82,78821.28,4.0,-0.95216,6e-05,3.74188]
[1777896322512,41.82,78824.5,4.0,-0.95196,6e-05,3.75476]
[1777896323761,41.82,78824.5,4.0,-0.95196,6e-05,3.75476]
[1777896324526,41.82,78829.77,4.0,-0.95162,6e-05,3.77583]
[1777896325533,41.81,78833.13,4.0,-0.95141,6e-05,3.7893]
[1777896329562,41.81,78831.39,4.0,-0.95153,6e-05,3.7817]
[1777896330569,41.81,78829.92,4.0,-0.95163,6e-05,3.77564]
[1777896333590,41.81,78828.55,4.0,-0.95179,6e-05,3.76381]
[1777896336611,41.81,78832.26,4.0,-0.95156,6e-05,3.7785]
[1777896337618,41.81,78834.2,4.0,-0.95143,6e-05,3.78623]
[1777896342654,41.81,78834.15,4.0,-0.95145,6e-05,3.78541]
[1777896344668,41.81,78831.04,4.0,-0.95165,6e-05,3.77259]
[1777896350710,41.8,78828.6,4.0,-0.95182,6e-05,3.76218]
[1777896351717,41.8,78826.64,4.0,-0.95194,6e-05,3.75419]
[1777896352724,41.8,78820.77,4.0,-0.95232,6e-05,3.73053]
[1777896353731,41.8,78817.37,4.0,-0.95253,6e-05,3.71684]
[1777896355745,41.8,78816.28,4.0,-0.9526,6e-05,3.71244]
[1777896358766,41.8,78817.31,4.0,-0.95254,6e-05,3.71652]
[1777896359773,41.8,78819.31,4.0,-0.95241,6e-05,3.72451]
[1777896361787,41.8,78823.29,4.0,-0.95216,6e-05,3.74042]
[1777896362800,41.8,78824.86,4.0,-0.95206,6e-05,3.7467]
[1777896367835,41.8,78823.52,4.0,-0.95215,6e-05,3.74097]
[1777896372870,41.8,78823.6,4.0,-0.95215,6e-05,3.74099]
[1777896377905,41.8,78822.08,4.0,-0.95225,6e-05,3.73453]
[1777896378912,41.8,78819.02,4.0,-0.95245,6e-05,3.72221]
[1777896380333,41.8,78818.84,4.0,-0.95246,6e-05,3.72146]
[1777896380926,41.8,78806.87,4.0,-0.95321,6e-05,3.67374]
[1777896381933,41.8,78798.35,4.0,-0.95374,6e-05,3.64003]
[1777896382942,41.8,78796.01,4.0,-0.95388,6e-05,3.6309]
[1777896385963,41.8,78789.1,4.0,-0.9543,6e-05,3.60408]
[1777896386970,41.8,78782.49,4.0,-0.9547,6e-05,3.57838]
[1777896387977,41.8,78781.39,4.0,-0.95476,6e-05,3.57428]
[1777896393014,41.8,78780.86,4.0,-0.95485,6e-05,3.5674]
[1777896395028,41.81,78782.59,4.0,-0.95473,6e-05,3.57457]
[1777896400063,41.81,78783.21,4.0,-0.95468,6e-05,3.57797]
[1777896405098,41.81,78783.43,4.0,-0.95465,6e-05,3.57977]
[1777896410703,41.82,78782.79,4.0,-0.95468,6e-05,3.57802]
[1777896411140,41.82,78779.2,4.0,-0.95489,6e-05,3.56439]
[1777896412147,41.82,78777.83,4.0,-0.95497,6e-05,3.55927]
[1777896413154,41.82,78775.76,4.0,-0.95509,6e-05,3.55143]
[1777896415168,41.82,78766.95,4.0,-0.95562,6e-05,3.51777]
[1777896416510,41.82,78762.5,4.0,-0.95588,6e-05,3.5009]
[1777896419196,41.83,78761.61,4.0,-0.95591,6e-05,3.4984]
[1777896424315,41.83,78762.12,4.0,-0.95587,6e-05,3.5016]
[1777896430173,41.84,78761.98,4.0,-0.95585,6e-05,3.5026]
[1777896431280,41.84,78758.31,4.0,-0.95605,6e-05,3.48942]
[1777896432897,41.84,78754.77,4.0,-0.95626,6e-05,3.47619]
[1777896433294,41.84,78753.07,4.0,-0.95635,6e-05,3.47003]
[1777896434301,41.85,78752.15,4.0,-0.9564,6e-05,3.46688]
[1777896438329,41.85,78750.79,4.0,-0.95646,6e-05,3.46315]
[1777896440343,41.86,78747.71,4.0,-0.95663,6e-05,3.45215]
[1777896442357,41.86,78749.83,4.0,-0.95649,6e-05,3.46102]
[1777896443363,41.86,78758.99,4.0,-0.95594,6e-05,3.49646]
[1777896444375,41.86,78761.25,4.0,-0.9558,6e-05,3.50547]
[1777896445382,41.86,78762.18,4.0,-0.95574,6e-05,3.50936]
[1777896449410,41.87,78763.1,4.0,-0.95567,6e-05,3.5141]
[1777896450417,41.87,78764.53,4.0,-0.95558,6e-05,3.51991]
[1777896455452,41.87,78764.48,4.0,-0.95563,6e-05,3.51538]
[1777896458473,41.88,78763.5,4.0,-0.95567,6e-05,3.51249]
[1777896463508,41.88,78762.81,4.0,-0.95569,6e-05,3.51133]
[1777896467537,41.89,78761.93,4.0,-0.95572,6e-05,3.50915]
[1777896470556,41.89,78763.37,4.0,-0.95562,6e-05,3.51561]
[1777896475592,41.9,78764.22,4.0,-0.95555,6e-05,3.52034]
[1777896477608,41.9,78763.25,4.0,-0.9556,6e-05,3.51718]
[1777896478614,41.9,78760.68,4.0,-0.95575,6e-05,3.50758]
[1777896483649,41.91,78760.92,4.0,-0.95571,6e-05,3.51005]
[1777896488712,41.91,78761.19,4.0,-0.95568,6e-05,3.51199]
[1777896488777,41.91,78752.3,4.0,-0.9562,6e-05,3.47849]
[1777896489693,41.92,78744.15,4.0,-0.95667,6e-05,3.44777]
[1777896490700,41.92,78743.1,4.0,-0.95672,6e-05,3.44418]
[1777896495735,41.93,78743.03,4.0,-0.9567,6e-05,3.44596]
[1777896497749,41.93,78741.58,4.0,-0.95677,6e-05,3.44126]
[1777896498756,41.93,78738.59,4.0,-0.95694,6e-05,3.43034]
[1777896499762,41.93,78736.62,4.0,-0.95704,6e-05,3.42331]
[1777896501921,41.94,78736.19,4.0,-0.95706,6e-05,3.42212]
[1777896502833,41.94,78735.7,4.0,-0.95708,6e-05,3.42071]
[1777896502934,41.94,78738.54,4.0,-0.95691,6e-05,3.4319]
[1777896503126,41.94,78738.54,4.0,-0.95691,6e-05,3.4319]
[1777896503507,41.94,78738.54,4.0,-0.95691,6e-05,3.4319]
[1777896503791,41.94,78741.08,4.0,-0.95676,6e-05,3.44196]
[1777896504798,41.94,78742.09,4.0,-0.95669,6e-05,3.4462]
[1777896506753,41.94,78742.4,4.0,-0.95667,6e-05,3.44778]
[1777896506814,41.95,78743.61,4.0,-0.95659,6e-05,3.45277]
[1777896507401,41.95,78743.61,4.0,-0.95659,6e-05,3.45277]
[1777896507689,41.95,78743.61,4.0,-0.95659,6e-05,3.45277]
[1777896507880,41.95,78747.05,4.0,-0.95638,6e-05,3.46626]
[1777896508700,41.95,78747.05,4.0,-0.95638,6e-05,3.46626]
[1777896508828,41.95,78744.76,4.0,-0.95651,6e-05,3.45791]
[1777896509835,41.95,78743.49,4.0,-0.95658,6e-05,3.45346]
[1777896511015,41.95,78740.78,4.0,-0.9568,6e-05,3.43781]
[1777896511696,41.95,78740.78,4.0,-0.9568,6e-05,3.43781]
[1777896512931,41.95,78740.27,4.0,-0.95682,6e-05,3.43669]
[1777896518898,41.96,78738.61,4.0,-0.95688,6e-05,3.43282]
[1777896519905,41.97,78737.78,4.0,-0.95692,6e-05,3.43007]
[1777896525949,41.97,78737.26,4.0,-0.95694,6e-05,3.42838]
[1777896530983,41.97,78737.13,4.0,-0.95695,6e-05,3.42773]
[1777896532998,41.97,78738.86,4.0,-0.95685,6e-05,3.43421]
[1777896534005,41.97,78741.24,4.0,-0.95672,6e-05,3.4432]
[1777896535424,41.97,78740.58,4.0,-0.95676,6e-05,3.44065]
[1777896536018,41.97,78744.51,4.0,-0.95653,6e-05,3.45551]
[1777896537025,41.97,78748.96,4.0,-0.95627,6e-05,3.47241]
[1777896538033,41.97,78755.66,4.0,-0.95587,6e-05,3.49796]
[1777896539040,41.97,78757.16,4.0,-0.95578,6e-05,3.5036]
[1777896541054,41.97,78753.4,4.0,-0.956,6e-05,3.48977]
[1777896542061,41.97,78744.59,4.0,-0.95651,6e-05,3.45643]
[1777896543068,41.97,78743.3,4.0,-0.95659,6e-05,3.45139]
[1777896544075,41.97,78744.63,4.0,-0.95651,6e-05,3.45631]
[1777896547096,41.97,78746.74,4.0,-0.95639,6e-05,3.46411]
[1777896548103,41.97,78749.57,4.0,-0.95623,6e-05,3.47482]
[1777896549110,41.97,78754.38,4.0,-0.95595,6e-05,3.49311]
[1777896554145,41.96,78753.53,4.0,-0.956,6e-05,3.4896]
[1777896559180,41.97,78753.79,4.0,-0.95598,6e-05,3.49122]
[1777896565222,41.97,78753.68,4.0,-0.95595,6e-05,3.49255]
[1777896571264,41.98,78753.59,4.0,-0.95601,6e-05,3.48733]
[1777896572843,41.98,78751.72,4.0,-0.95613,6e-05,3.48005]
[1777896578704,41.98,78751.73,4.0,-0.95613,6e-05,3.47967]
[1777896579122,41.97,78754.12,4.0,-0.956,6e-05,3.48849]
[1777896579320,41.97,78756.16,4.0,-0.95587,6e-05,3.49631]
[1777896585363,41.97,78756.59,4.0,-0.95586,6e-05,3.4972]
[1777896587378,41.97,78758.44,4.0,-0.95574,6e-05,3.50487]
[1777896588385,41.97,78759.81,4.0,-0.95566,6e-05,3.51041]
[1777896592413,41.97,78757.78,4.0,-0.95579,6e-05,3.50203]
[1777896593782,41.97,78756.52,4.0,-0.95586,6e-05,3.49706]
[1777896597330,41.97,78755.92,4.0,-0.9559,6e-05,3.49438]
[1777896600459,41.97,78756.51,4.0,-0.95588,6e-05,3.49627]
[1777896605505,41.97,78756.7,4.0,-0.95588,6e-05,3.49623]
[1777896609533,41.96,78758.64,4.0,-0.95577,6e-05,3.50317]
[1777896614568,41.96,78758.9,4.0,-0.95576,6e-05,3.50346]
[1777896617920,41.96,78759.79,4.0,-0.95572,6e-05,3.50646]
[1777896618595,41.96,78760.66,4.0,-0.95567,6e-05,3.50966]
[1777896623631,41.96,78760.42,4.0,-0.95569,6e-05,3.508]
[1777896626895,41.95,78758.52,4.0,-0.95581,6e-05,3.50027]
[1777896633701,41.95,78758.51,4.0,-0.9559,6e-05,3.49353]
[1777896636722,41.95,78756.83,4.0,-0.956,6e-05,3.48674]
[1777896638111,41.95,78752.64,4.0,-0.95625,6e-05,3.4706]
[1777896639744,41.95,78751.82,4.0,-0.9563,6e-05,3.46731]
[1777896644835,41.95,78751.95,4.0,-0.9563,6e-05,3.46744]
[1777896649871,41.94,78751.9,4.0,-0.95631,6e-05,3.46691]
[1777896655261,41.94,78752.16,4.0,-0.95629,6e-05,3.46784]
[1777896657927,41.94,78750.43,4.0,-0.9564,6e-05,3.46081]
[1777896659940,41.94,78752.18,4.0,-0.9563,6e-05,3.46739]
[1777896662961,41.94,78750.75,4.0,-0.95639,6e-05,3.46178]
[1777896663969,41.94,78749.49,4.0,-0.95646,6e-05,3.45693]
[1777896669003,41.94,78749.12,4.0,-0.95649,6e-05,3.4553]
[1777896674038,41.94,78749.49,4.0,-0.95647,6e-05,3.45648]
[1777896678066,41.94,78751.45,4.0,-0.95636,6e-05,3.46377]
[1777896679074,41.94,78754.04,4.0,-0.95621,6e-05,3.47361]
[1777896680081,41.94,78754.85,4.0,-0.95616,6e-05,3.47664]
[1777896685116,41.94,78755.1,4.0,-0.95615,6e-05,3.4772]
[1777896690152,41.94,78756.2,4.0,-0.95609,6e-05,3.48104]
[1777896695186,41.93,78756.21,4.0,-0.95616,6e-05,3.47495]
[1777896696194,41.93,78757.83,4.0,-0.95607,6e-05,3.48108]
[1777896697201,41.93,78759.4,4.0,-0.95598,6e-05,3.48703]
[1777896701229,41.93,78753.31,4.0,-0.95634,6e-05,3.46343]
[1777896702236,41.93,78752.0,4.0,-0.95642,6e-05,3.4583]
[1777896707270,41.93,78751.3,4.0,-0.95646,6e-05,3.45548]
[1777896713313,41.93,78752.02,4.0,-0.95642,6e-05,3.45806]
[1777896716334,41.93,78753.6,4.0,-0.95633,6e-05,3.464]
[1777896718348,41.93,78755.36,4.0,-0.95623,6e-05,3.47063]
[1777896723383,41.93,78755.45,4.0,-0.95623,6e-05,3.47068]
[1777896730431,41.93,78756.03,4.0,-0.9562,6e-05,3.47242]
[1777896734459,41.92,78756.93,4.0,-0.95615,6e-05,3.47555]
[1777896736474,41.92,78758.42,4.0,-0.95607,6e-05,3.48107]
[1777896738488,41.92,78762.92,4.0,-0.9558,6e-05,3.49814]
[1777896739494,41.92,78766.41,4.0,-0.9556,6e-05,3.51144]
[1777896741509,41.92,78767.57,4.0,-0.95553,6e-05,3.51562]
[1777896742516,41.92,78769.08,4.0,-0.95545,6e-05,3.52129]
[1777896743523,41.92,78776.1,4.0,-0.95503,6e-05,3.54828]
[1777896744530,41.92,78777.49,4.0,-0.95495,6e-05,3.55347]
[1777896750571,41.91,78777.36,4.0,-0.95497,6e-05,3.55168]
[1777896751582,41.91,78778.33,4.0,-0.95499,6e-05,3.54938]
[1777896752589,41.91,78780.86,4.0,-0.95484,6e-05,3.55898]
[1777896755193,41.91,78783.58,4.0,-0.95468,6e-05,3.56908]
[1777896755610,41.91,78784.56,4.0,-0.95462,6e-05,3.57264]
[1777896757624,41.91,78785.5,4.0,-0.95458,6e-05,3.57578]
[1777896760645,41.91,78787.1,4.0,-0.95448,6e-05,3.58163]
[1777896761652,41.91,78785.46,4.0,-0.95458,6e-05,3.57537]
[1777896766686,41.91,78785.13,4.0,-0.95459,6e-05,3.57481]
[1777896772729,41.91,78785.33,4.0,-0.95457,6e-05,3.57644]
[1777896777764,41.92,78786.83,4.0,-0.95446,6e-05,3.58297]
[1777896778771,41.92,78793.09,4.0,-0.95408,6e-05,3.60758]
[1777896779778,41.92,78801.92,4.0,-0.95353,6e-05,3.64239]
[1777896780785,41.92,78801.73,4.0,-0.95354,6e-05,3.64167]
[1777896781792,41.92,78804.13,4.0,-0.95339,6e-05,3.65117]
[1777896785820,41.92,78805.87,4.0,-0.95328,6e-05,3.65812]
[1777896786827,41.92,78809.63,4.0,-0.95305,6e-05,3.67303]
[1777896791861,41.92,78808.71,4.0,-0.95311,6e-05,3.66935]
[1777896792869,41.92,78807.19,4.0,-0.9532,6e-05,3.66334]
[1777896793875,41.92,78805.32,4.0,-0.95332,6e-05,3.65595]
[1777896798911,41.92,78805.5,4.0,-0.95331,6e-05,3.6568]
[1777896802939,41.92,78806.73,4.0,-0.95323,6e-05,3.66177]
[1777896806967,41.92,78809.34,4.0,-0.95306,6e-05,3.67221]
[1777896810995,41.92,78810.51,4.0,-0.95306,6e-05,3.67095]
[1777896816033,41.92,78812.04,4.0,-0.95296,6e-05,3.67708]
[1777896819383,41.92,78812.32,4.0,-0.95294,6e-05,3.67821]
[1777896820061,41.92,78821.19,4.0,-0.95239,6e-05,3.71355]
[1777896821068,41.92,78823.34,4.0,-0.95225,6e-05,3.7221]
[1777896826103,41.92,78824.49,4.0,-0.95218,6e-05,3.72639]
[1777896831139,41.92,78824.9,4.0,-0.95216,6e-05,3.72769]
[1777896835351,41.92,78825.49,4.0,-0.95213,6e-05,3.72984]
[1777896836174,41.91,78821.1,4.0,-0.95241,6e-05,3.71214]
[1777896837181,41.91,78818.37,4.0,-0.95258,6e-05,3.7012]
[1777896842216,41.91,78818.8,4.0,-0.95256,6e-05,3.70288]
[1777896843223,41.91,78814.04,4.0,-0.95286,6e-05,3.68387]
[1777896844230,41.91,78807.86,4.0,-0.95324,6e-05,3.65932]
[1777896845237,41.91,78802.87,4.0,-0.95355,6e-05,3.63957]
[1777896846244,41.91,78801.62,4.0,-0.95363,6e-05,3.63465]
[1777896848258,41.91,78794.5,4.0,-0.95407,6e-05,3.60674]
[1777896849265,41.91,78792.25,4.0,-0.95421,6e-05,3.59797]
[1777896850272,41.91,78793.81,4.0,-0.95411,6e-05,3.60417]
[1777896855307,41.92,78793.58,4.0,-0.95412,6e-05,3.60371]
[1777896860342,41.92,78792.91,4.0,-0.95415,6e-05,3.6015]
[1777896865377,41.92,78789.48,4.0,-0.95435,6e-05,3.58849]
[1777896866384,41.92,78787.5,4.0,-0.95447,6e-05,3.58084]
[1777896871419,41.92,78787.72,4.0,-0.95452,6e-05,3.57646]
[1777896872425,41.92,78786.21,4.0,-0.95461,6e-05,3.57068]
[1777896877461,41.93,78786.31,4.0,-0.95459,6e-05,3.57166]
[1777896882495,41.93,78787.19,4.0,-0.95453,6e-05,3.57565]
[1777896883503,41.93,78788.14,4.0,-0.95447,6e-05,3.57945]
[1777896886524,41.93,78787.03,4.0,-0.95453,6e-05,3.57541]
[1777896887531,41.93,78788.04,4.0,-0.95447,6e-05,3.57946]
[1777896888538,41.93,78790.21,4.0,-0.95434,6e-05,3.58802]
[1777896892566,41.93,78791.68,4.0,-0.95424,6e-05,3.59409]
[1777896897601,41.93,78791.87,4.0,-0.95423,6e-05,3.59518]
[1777896900622,41.93,78790.77,4.0,-0.95429,6e-05,3.59108]
[1777896901629,41.93,78783.87,4.0,-0.95471,6e-05,3.56424]
[1777896902636,41.93,78779.88,4.0,-0.95495,6e-05,3.54886]
[1777896907671,41.94,78780.45,4.0,-0.95491,6e-05,3.55138]
[1777896911699,41.93,78781.34,4.0,-0.95487,6e-05,3.55424]
[1777896916734,41.94,78781.67,4.0,-0.95484,6e-05,3.55615]
[1777896917741,41.94,78780.76,4.0,-0.95489,6e-05,3.55273]
[1777896918748,41.94,78782.0,4.0,-0.95481,6e-05,3.55767]
[1777896924790,41.94,78782.18,4.0,-0.95479,6e-05,3.55907]
[1777896927811,41.94,78784.66,4.0,-0.95463,6e-05,3.56905]
[1777896928818,41.94,78786.15,4.0,-0.95454,6e-05,3.57494]
[1777896929825,41.94,78787.16,4.0,-0.95448,6e-05,3.57896]
[1777896934860,41.94,78786.76,4.0,-0.95457,6e-05,3.57194]
[1777896938888,41.94,78778.02,4.0,-0.95509,6e-05,3.53835]
[1777896939895,41.95,78767.57,4.0,-0.95571,6e-05,3.49818]
[1777896940902,41.95,78766.74,4.0,-0.95576,6e-05,3.4952]
[1777896942915,41.95,78768.9,4.0,-0.95563,6e-05,3.50393]
[1777896948958,41.95,78768.71,4.0,-0.95562,6e-05,3.50439]
[1777896950972,41.95,78760.93,4.0,-0.95607,6e-05,3.47493]
[1777896952182,41.95,78758.46,4.0,-0.95622,6e-05,3.46537]
[1777896953351,41.96,78757.04,4.0,-0.9563,6e-05,3.46021]
[1777896958022,41.96,78753.31,4.0,-0.9565,6e-05,3.44737]
[1777896960059,41.96,78756.18,4.0,-0.95632,6e-05,3.4589]
[1777896962324,41.97,78754.95,4.0,-0.95639,6e-05,3.45477]
[1777896963080,41.97,78744.62,4.0,-0.95699,6e-05,3.41584]
[1777896964086,41.97,78741.68,4.0,-0.95716,6e-05,3.40471]
[1777896965093,41.97,78743.98,4.0,-0.95703,6e-05,3.4134]
[1777896967107,41.97,78742.26,4.0,-0.95713,6e-05,3.40687]
[1777896968113,41.97,78741.16,4.0,-0.95719,6e-05,3.40271]
[1777896972142,41.97,78739.94,4.0,-0.95726,6e-05,3.39812]
[1777896973150,41.97,78744.59,4.0,-0.95699,6e-05,3.41568]
[1777896974156,41.97,78753.72,4.0,-0.95646,6e-05,3.45031]
[1777896975200,41.97,78773.2,4.0,-0.95529,6e-05,3.52529]
[1777896976173,41.97,78780.69,4.0,-0.95484,6e-05,3.55429]
[1777896977180,41.97,78775.66,4.0,-0.95514,6e-05,3.53516]
[1777896978187,41.97,78773.85,4.0,-0.95525,6e-05,3.52832]
[1777896979194,41.97,78771.75,4.0,-0.95537,6e-05,3.52039]
[1777896984230,41.97,78788.28,4.0,-0.95435,6e-05,3.58545]
[1777896985237,41.97,78802.48,4.0,-0.95348,6e-05,3.64122]
[1777896986244,41.97,78800.22,4.0,-0.95362,6e-05,3.63231]
[1777896987251,41.97,78793.89,4.0,-0.95401,6e-05,3.60746]
[1777896990272,41.97,78798.36,4.0,-0.95373,6e-05,3.62512]
[1777896991279,41.98,78801.71,4.0,-0.95359,6e-05,3.6324]
[1777896993293,41.97,78803.44,4.0,-0.95349,6e-05,3.63921]
[1777896994300,41.97,78805.6,4.0,-0.95335,6e-05,3.64772]
[1777896998329,41.97,78809.22,4.0,-0.95313,6e-05,3.66195]
[1777897002357,41.97,78811.35,4.0,-0.953,6e-05,3.67023]
[1777897003364,41.97,78817.07,4.0,-0.95264,6e-05,3.6929]
[1777897007392,41.97,78818.58,4.0,-0.95255,6e-05,3.6986]
[1777897008268,41.97,78818.58,4.0,-0.95255,6e-05,3.6986]
[1777897008401,41.97,78829.37,4.0,-0.95187,6e-05,3.74164]
[1777897009328,41.97,78829.37,4.0,-0.95187,6e-05,3.74164]
[1777897009407,41.97,78850.27,4.0,-0.95052,7e-05,3.82594]
[1777897010112,41.97,78850.27,4.0,-0.95052,7e-05,3.82594]
[1777897010414,41.97,78855.14,4.0,-0.95021,7e-05,3.8455]
[1777897010792,41.97,78855.14,4.0,-0.95021,7e-05,3.8455]
[1777897011420,41.97,78853.18,4.0,-0.95034,7e-05,3.83719]
[1777897012076,41.97,78853.18,4.0,-0.95034,7e-05,3.83719]
[1777897012427,41.97,78856.37,4.0,-0.95014,7e-05,3.8499]
[1777897012893,41.97,78856.37,4.0,-0.95014,7e-05,3.8499]
[1777897013434,41.97,78864.76,4.0,-0.94959,7e-05,3.88394]
[1777897013918,41.97,78864.76,4.0,-0.94959,7e-05,3.88394]
[1777897013963,41.97,78864.76,4.0,-0.94959,7e-05,3.88394]
[1777897014082,41.97,78864.76,4.0,-0.94959,7e-05,3.88394]
[1777897014441,41.97,78853.02,4.0,-0.95037,7e-05,3.83552]
[1777897014943,41.97,78853.02,4.0,-0.95037,7e-05,3.83552]
[1777897015020,41.97,78853.02,4.0,-0.95037,7e-05,3.83552]
[1777897015449,41.96,78849.72,4.0,-0.95059,7e-05,3.82178]
[1777897016115,41.96,78849.72,4.0,-0.95059,7e-05,3.82178]
[1777897016221,41.96,78849.72,4.0,-0.95059,7e-05,3.82178]
[1777897016251,41.96,78849.72,4.0,-0.95059,7e-05,3.82178]
[1777897016333,41.96,78849.72,4.0,-0.95059,7e-05,3.82178]
[1777897016412,41.96,78849.72,4.0,-0.95059,7e-05,3.82178]
[1777897016456,41.96,78852.06,4.0,-0.95044,7e-05,3.83102]
[1777897016648,41.96,78852.06,4.0,-0.95044,7e-05,3.83102]
[1777897016835,41.96,78852.06,4.0,-0.95044,7e-05,3.83102]
[1777897016891,41.96,78852.06,4.0,-0.95044,7e-05,3.83102]
[1777897016996,41.96,78852.06,4.0,-0.95044,7e-05,3.83102]
[1777897017085,41.96,78852.06,4.0,-0.95044,7e-05,3.83102]
[1777897017123,41.96,78852.06,4.0,-0.95044,7e-05,3.83102]
[1777897019000,41.96,78850.78,4.0,-0.95053,7e-05,3.82521]
[1777897019082,41.96,78850.78,4.0,-0.95053,7e-05,3.82521]
[1777897019145,41.96,78850.78,4.0,-0.95053,7e-05,3.82521]
[1777897019168,41.96,78850.78,4.0,-0.95053,7e-05,3.82521]
[1777897019231,41.96,78850.78,4.0,-0.95053,7e-05,3.82521]
[1777897019334,41.96,78850.78,4.0,-0.95053,7e-05,3.82521]
[1777897019370,41.96,78850.78,4.0,-0.95053,7e-05,3.82521]
[1777897019402,41.96,78850.78,4.0,-0.95053,7e-05,3.82521]
[1777897021647,41.96,78850.4,4.0,-0.95057,7e-05,3.82279]
[1777897021700,41.96,78850.4,4.0,-0.95057,7e-05,3.82279]
[1777897021702,41.96,78850.4,4.0,-0.95057,7e-05,3.82279]
[1777897021814,41.96,78850.4,4.0,-0.95057,7e-05,3.82279]
[1777897021830,41.96,78850.4,4.0,-0.95057,7e-05,3.82279]
[1777897021930,41.96,78850.4,4.0,-0.95057,7e-05,3.82279]
[1777897022025,41.96,78850.4,4.0,-0.95057,7e-05,3.82279]
[1777897022499,41.96,78849.32,4.0,-0.95065,7e-05,3.81811]
[1777897022633,41.96,78849.32,4.0,-0.95065,7e-05,3.81811]
[1777897022750,41.96,78849.32,4.0,-0.95065,7e-05,3.81811]
[1777897022840,41.96,78849.32,4.0,-0.95065,7e-05,3.81811]
[1777897023182,41.96,78849.32,4.0,-0.95065,7e-05,3.81811]
[1777897023311,41.96,78849.32,4.0,-0.95065,7e-05,3.81811]
[1777897023329,41.96,78849.32,4.0,-0.95065,7e-05,3.81811]
[1777897023412,41.96,78849.32,4.0,-0.95065,7e-05,3.81811]
[1777897023549,41.96,78849.32,4.0,-0.95065,7e-05,3.81811]
[1777897023580,41.96,78849.32,4.0,-0.95065,7e-05,3.81811]
[1777897023618,41.95,78854.58,4.0,-0.95031,7e-05,3.83924]
[1777897023650,41.95,78854.58,4.0,-0.95031,7e-05,3.83924]
[1777897023698,41.95,78854.58,4.0,-0.95031,7e-05,3.83924]
[1777897023730,41.95,78854.58,4.0,-0.95031,7e-05,3.83924]
[1777897023779,41.95,78854.58,4.0,-0.95031,7e-05,3.83924]
[1777897023829,41.95,78854.58,4.0,-0.95031,7e-05,3.83924]
[1777897023950,41.95,78854.58,4.0,-0.95031,7e-05,3.83924]
[1777897024213,41.95,78854.58,4.0,-0.95031,7e-05,3.83924]
[1777897024340,41.95,78854.58,4.0,-0.95031,7e-05,3.83924]
[1777897024576,41.95,78854.58,4.0,-0.95031,7e-05,3.83924]
[1777897024613,41.95,78865.71,4.0,-0.94958,7e-05,3.88453]
[1777897024769,41.95,78865.71,4.0,-0.94958,7e-05,3.88453]
[1777897024792,41.95,78865.71,4.0,-0.94958,7e-05,3.88453]
[1777897024833,41.95,78865.71,4.0,-0.94958,7e-05,3.88453]
[1777897025520,41.95,78869.34,4.0,-0.94935,7e-05,3.89915]
[1777897026527,41.95,78871.21,4.0,-0.94923,7e-05,3.90647]
[1777897029548,41.95,78868.7,4.0,-0.94942,7e-05,3.89487]
[1777897032513,41.94,78869.94,4.0,-0.94935,7e-05,3.89917]
[1777897032565,41.94,78869.94,4.0,-0.94935,7e-05,3.89917]
[1777897032567,41.94,78869.94,4.0,-0.94935,7e-05,3.89917]
[1777897032574,41.94,78869.94,4.0,-0.94935,7e-05,3.89917]
[1777897032677,41.94,78869.67,4.0,-0.94937,7e-05,3.89766]
[1777897032711,41.94,78869.67,4.0,-0.94937,7e-05,3.89766]
[1777897032730,41.94,78869.67,4.0,-0.94937,7e-05,3.89766]
[1777897032791,41.94,78869.67,4.0,-0.94937,7e-05,3.89766]
[1777897032831,41.94,78869.67,4.0,-0.94937,7e-05,3.89766]
[1777897032842,41.94,78869.67,4.0,-0.94937,7e-05,3.89766]
[1777897033576,41.94,78862.23,4.0,-0.94987,7e-05,3.86668]
[1777897033941,41.94,78862.23,4.0,-0.94987,7e-05,3.86668]
[1777897034078,41.94,78862.23,4.0,-0.94987,7e-05,3.86668]
[1777897034534,41.94,78862.23,4.0,-0.94987,7e-05,3.86668]
[1777897034590,41.94,78862.23,4.0,-0.94987,7e-05,3.86668]
[1777897034605,41.94,78851.09,4.0,-0.95061,7e-05,3.82078]
[1777897034732,41.94,78851.09,4.0,-0.95061,7e-05,3.82078]
[1777897034759,41.94,78851.09,4.0,-0.95061,7e-05,3.82078]
[1777897034832,41.94,78851.09,4.0,-0.95061,7e-05,3.82078]
[1777897034989,41.94,78851.09,4.0,-0.95061,7e-05,3.82078]
[1777897034995,41.94,78851.09,4.0,-0.95061,7e-05,3.82078]
[1777897035626,41.94,78851.09,4.0,-0.95061,7e-05,3.82078]
[1777897035590,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897035681,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897035830,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897035933,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897036023,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897036081,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897036218,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897036248,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897036331,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897036478,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897036584,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897036629,41.94,78844.39,4.0,-0.95105,6e-05,3.79323]
[1777897036597,41.94,78843.36,4.0,-0.95112,6e-05,3.78878]
[1777897036829,41.94,78843.36,4.0,-0.95112,6e-05,3.78878]
[1777897037604,41.93,78841.12,4.0,-0.95127,6e-05,3.77948]
[1777897041636,41.93,78834.51,4.0,-0.9517,6e-05,3.75198]
[1777897045610,41.93,78834.1,4.0,-0.95174,6e-05,3.7498]
[1777897044657,41.93,78838.0,4.0,-0.95149,6e-05,3.7655]
[1777897045665,41.93,78838.0,4.0,-0.95149,6e-05,3.7655]
[1777897045721,41.93,78838.0,4.0,-0.95149,6e-05,3.7655]
[1777897045781,41.93,78838.0,4.0,-0.95149,6e-05,3.7655]
[1777897045836,41.93,78838.0,4.0,-0.95149,6e-05,3.7655]
[1777897045921,41.93,78838.61,4.0,-0.95146,6e-05,3.76762]
[1777897048693,41.93,78846.9,4.0,-0.95093,6e-05,3.80077]
[1777897049693,41.93,78851.15,4.0,-0.95065,7e-05,3.81783]
[1777897050986,41.93,78851.15,4.0,-0.95065,7e-05,3.81783]
[1777897050999,41.93,78851.15,4.0,-0.95065,7e-05,3.81783]
[1777897051029,41.93,78851.15,4.0,-0.95065,7e-05,3.81783]
[1777897051061,41.93,78851.15,4.0,-0.95065,7e-05,3.81783]
[1777897051080,41.93,78851.15,4.0,-0.95065,7e-05,3.81783]
[1777897051088,41.92,78851.54,4.0,-0.95071,7e-05,3.81284]
[1777897056743,41.92,78854.05,4.0,-0.95057,7e-05,3.8214]
[1777897060771,41.91,78851.46,4.0,-0.95076,7e-05,3.8097]
[1777897062741,41.91,78849.57,4.0,-0.95089,6e-05,3.80175]
[1777897062771,41.91,78849.57,4.0,-0.95089,6e-05,3.80175]
[1777897062777,41.91,78849.57,4.0,-0.95089,6e-05,3.80175]
[1777897062837,41.91,78849.57,4.0,-0.95089,6e-05,3.80175]
[1777897062901,41.91,78848.66,4.0,-0.95095,6e-05,3.7978]
[1777897066813,41.91,78851.71,4.0,-0.95077,7e-05,3.80916]
[1777897068623,41.91,78851.71,4.0,-0.95077,7e-05,3.80916]
[1777897068656,41.9,78852.06,4.0,-0.95075,7e-05,3.81031]
[1777897068731,41.9,78852.06,4.0,-0.95075,7e-05,3.81031]
[1777897068802,41.9,78852.06,4.0,-0.95075,7e-05,3.81031]
[1777897068827,41.9,78852.06,4.0,-0.95075,7e-05,3.81031]
[1777897068828,41.9,78851.1,4.0,-0.95082,6e-05,3.80613]
[1777897070842,41.9,78854.67,4.0,-0.95059,7e-05,3.8201]
[1777897071850,41.9,78856.8,4.0,-0.95046,7e-05,3.82849]
[1777897073356,41.9,78856.8,4.0,-0.95046,7e-05,3.82849]
[1777897073382,41.9,78856.8,4.0,-0.95046,7e-05,3.82849]
[1777897073402,41.9,78856.8,4.0,-0.95046,7e-05,3.82849]
[1777897073582,41.9,78856.8,4.0,-0.95046,7e-05,3.82849]
[1777897073660,41.9,78857.29,4.0,-0.95043,7e-05,3.83018]
[1777897075878,41.9,78861.37,4.0,-0.95018,7e-05,3.84593]
[1777897080912,41.89,78864.2,4.0,-0.95002,7e-05,3.85582]
[1777897081920,41.89,78868.02,4.0,-0.94978,7e-05,3.87114]
[1777897083934,41.88,78873.07,4.0,-0.94945,7e-05,3.89118]
[1777897084942,41.88,78879.56,4.0,-0.94903,7e-05,3.91758]
[1777897087963,41.88,78883.5,4.0,-0.94879,7e-05,3.93259]
[1777897089977,41.87,78879.96,4.0,-0.94904,7e-05,3.91701]
[1777897090856,41.87,78879.96,4.0,-0.94904,7e-05,3.91701]
[1777897090945,41.87,78879.96,4.0,-0.94904,7e-05,3.91701]
[1777897090952,41.87,78879.96,4.0,-0.94904,7e-05,3.91701]
[1777897091076,41.87,78879.96,4.0,-0.94904,7e-05,3.91701]
[1777897091122,41.87,78880.06,4.0,-0.94904,7e-05,3.91699]
[1777897094007,41.87,78882.93,4.0,-0.94887,7e-05,3.92761]
[1777897095014,41.87,78888.85,4.0,-0.94846,7e-05,3.95246]
[1777897096021,41.87,78885.98,4.0,-0.94865,7e-05,3.94072]
[1777897097589,41.87,78885.98,4.0,-0.94865,7e-05,3.94072]
[1777897097693,41.87,78885.98,4.0,-0.94865,7e-05,3.94072]
[1777897097687,41.87,78882.22,4.0,-0.9489,7e-05,3.92533]
[1777897097829,41.87,78882.22,4.0,-0.9489,7e-05,3.92533]
[1777897098035,41.87,78884.44,4.0,-0.94876,7e-05,3.93423]
[1777897102365,41.87,78882.65,4.0,-0.94888,7e-05,3.92693]
[1777897102414,41.87,78882.65,4.0,-0.94888,7e-05,3.92693]
[1777897102438,41.87,78882.65,4.0,-0.94888,7e-05,3.92693]
[1777897102528,41.87,78882.65,4.0,-0.94888,7e-05,3.92693]
[1777897102580,41.87,78882.65,4.0,-0.94888,7e-05,3.92693]
[1777897102682,41.87,78880.16,4.0,-0.94905,7e-05,3.91629]
[1777897105084,41.86,78875.78,4.0,-0.94936,7e-05,3.89731]
[1777897107098,41.86,78866.67,4.0,-0.94997,7e-05,3.8593]
[1777897110128,41.86,78868.63,4.0,-0.94984,7e-05,3.86694]
[1777897110180,41.86,78868.63,4.0,-0.94984,7e-05,3.86694]
[1777897110294,41.86,78868.63,4.0,-0.94984,7e-05,3.86694]
[1777897110325,41.86,78868.63,4.0,-0.94984,7e-05,3.86694]
[1777897110351,41.86,78868.63,4.0,-0.94984,7e-05,3.86694]
[1777897110427,41.86,78869.48,4.0,-0.94979,7e-05,3.87022]
[1777897112064,41.86,78869.31,4.0,-0.94988,7e-05,3.86319]
[1777897112081,41.86,78869.31,4.0,-0.94988,7e-05,3.86319]
[1777897112193,41.86,78869.31,4.0,-0.94988,7e-05,3.86319]
[1777897112245,41.86,78869.31,4.0,-0.94988,7e-05,3.86319]
[1777897112326,41.86,78869.31,4.0,-0.94988,7e-05,3.86319]
[1777897112427,41.86,78869.47,4.0,-0.94987,7e-05,3.86363]
[1777897118222,41.85,78870.12,4.0,-0.94985,7e-05,3.86525]
[1777897118312,41.85,78870.12,4.0,-0.94985,7e-05,3.86525]
[1777897118326,41.85,78870.12,4.0,-0.94985,7e-05,3.86525]
[1777897118568,41.85,78870.12,4.0,-0.94985,7e-05,3.86525]
[1777897118670,41.85,78872.43,4.0,-0.9497,7e-05,3.87454]
[1777897119238,41.85,78872.43,4.0,-0.9497,7e-05,3.87454]
[1777897119324,41.85,78872.43,4.0,-0.9497,7e-05,3.87454]
[1777897119349,41.85,78872.43,4.0,-0.9497,7e-05,3.87454]
[1777897119578,41.85,78872.43,4.0,-0.9497,7e-05,3.87454]
[1777897119580,41.85,78872.43,4.0,-0.9497,7e-05,3.87454]
[1777897119670,41.85,78878.81,4.0,-0.94927,7e-05,3.90119]
[1777897120189,41.86,78881.38,4.0,-0.94909,7e-05,3.91212]
[1777897122203,41.86,78883.79,4.0,-0.94892,7e-05,3.92266]
[1777897124217,41.86,78886.61,4.0,-0.94872,7e-05,3.9349]
[1777897124923,41.86,78886.61,4.0,-0.94872,7e-05,3.9349]
[1777897125019,41.86,78886.61,4.0,-0.94872,7e-05,3.9349]
[1777897125063,41.86,78886.61,4.0,-0.94872,7e-05,3.9349]
[1777897125075,41.86,78886.61,4.0,-0.94872,7e-05,3.9349]
[1777897125196,41.86,78886.61,4.0,-0.94872,7e-05,3.9349]
[1777897125306,41.86,78886.61,4.0,-0.94872,7e-05,3.9349]
[1777897125325,41.86,78886.61,4.0,-0.94872,7e-05,3.9349]
[1777897125442,41.86,78886.61,4.0,-0.94872,7e-05,3.9349]
[1777897125476,41.86,78888.3,4.0,-0.94861,7e-05,3.94217]
[1777897125805,41.86,78888.3,4.0,-0.94861,7e-05,3.94217]
[1777897125832,41.86,78888.3,4.0,-0.94861,7e-05,3.94217]
[1777897125924,41.86,78888.3,4.0,-0.94861,7e-05,3.94217]
[1777897126259,41.86,78888.3,4.0,-0.94861,7e-05,3.94217]
[1777897126328,41.86,78888.3,4.0,-0.94861,7e-05,3.94217]
[1777897126444,41.86,78888.3,4.0,-0.94861,7e-05,3.94217]
[1777897126570,41.86,78888.3,4.0,-0.94861,7e-05,3.94217]
[1777897126634,41.86,78888.3,4.0,-0.94861,7e-05,3.94217]
[1777897126672,41.86,78889.29,4.0,-0.94853,7e-05,3.94653]
[1777897126826,41.86,78889.29,4.0,-0.94853,7e-05,3.94653]
[1777897126879,41.86,78889.29,4.0,-0.94853,7e-05,3.94653]
[1777897127230,41.86,78889.29,4.0,-0.94853,7e-05,3.94653]
[1777897127238,41.86,78889.37,4.0,-0.94853,7e-05,3.94709]
[1777897129078,41.86,78889.32,4.0,-0.94852,7e-05,3.94712]
[1777897129196,41.86,78889.32,4.0,-0.94852,7e-05,3.94712]
[1777897129248,41.86,78889.32,4.0,-0.94852,7e-05,3.94712]
[1777897129251,41.86,78889.38,4.0,-0.94852,7e-05,3.9476]
[1777897130258,41.86,78889.38,4.0,-0.94852,7e-05,3.9476]
[1777897130324,41.86,78889.38,4.0,-0.94852,7e-05,3.9476]
[1777897130437,41.86,78889.38,4.0,-0.94852,7e-05,3.9476]
[1777897130678,41.86,78889.38,4.0,-0.94852,7e-05,3.9476]
[1777897130512,41.87,78886.59,4.0,-0.9487,7e-05,3.93623]
[1777897130793,41.87,78886.59,4.0,-0.9487,7e-05,3.93623]
[1777897130825,41.87,78886.59,4.0,-0.9487,7e-05,3.93623]
[1777897130938,41.87,78886.59,4.0,-0.9487,7e-05,3.93623]
[1777897131024,41.87,78886.59,4.0,-0.9487,7e-05,3.93623]
[1777897131080,41.87,78886.59,4.0,-0.9487,7e-05,3.93623]
[1777897131166,41.87,78886.59,4.0,-0.9487,7e-05,3.93623]
[1777897131375,41.87,78886.59,4.0,-0.9487,7e-05,3.93623]
[1777897131687,41.87,78886.59,4.0,-0.9487,7e-05,3.93623]
[1777897131397,41.87,78884.38,4.0,-0.94885,7e-05,3.9273]
[1777897131800,41.87,78884.38,4.0,-0.94885,7e-05,3.9273]
[1777897131826,41.87,78884.38,4.0,-0.94885,7e-05,3.9273]
[1777897131939,41.87,78884.38,4.0,-0.94885,7e-05,3.9273]
[1777897132038,41.87,78884.38,4.0,-0.94885,7e-05,3.9273]
[1777897132146,41.87,78884.38,4.0,-0.94885,7e-05,3.9273]
[1777897132385,41.87,78884.38,4.0,-0.94885,7e-05,3.9273]
[1777897132433,41.87,78883.09,4.0,-0.94893,7e-05,3.92221]
[1777897134287,41.87,78881.83,4.0,-0.94901,7e-05,3.91697]
[1777897135077,41.87,78881.83,4.0,-0.94901,7e-05,3.91697]
[1777897140329,41.86,78882.74,4.0,-0.94898,7e-05,3.91899]
[1777897142343,41.86,78885.52,4.0,-0.9488,7e-05,3.92993]
[1777897144356,41.86,78886.93,4.0,-0.94872,7e-05,3.93515]
[1777897146370,41.85,78888.15,4.0,-0.94865,7e-05,3.93958]
[1777897148390,41.85,78893.49,4.0,-0.9483,7e-05,3.96116]
[1777897149394,41.85,78902.52,4.0,-0.94769,7e-05,3.99858]
[1777897150401,41.85,78905.65,4.0,-0.94747,7e-05,4.01187]
[1777897151408,41.85,78896.06,4.0,-0.94813,7e-05,3.97123]
[1777897152415,41.85,78892.28,4.0,-0.9484,7e-05,3.95508]
[1777897157449,41.84,78891.68,4.0,-0.94847,7e-05,3.95086]
[1777897160471,41.84,78890.14,4.0,-0.94859,7e-05,3.94343]
[1777897162485,41.83,78894.67,4.0,-0.94829,7e-05,3.96166]
[1777897163492,41.83,78896.75,4.0,-0.94816,7e-05,3.96999]
[1777897164499,41.83,78898.61,4.0,-0.94804,7e-05,3.9774]
[1777897165506,41.83,78901.35,4.0,-0.94785,7e-05,3.98906]
[1777897166513,41.83,78903.58,4.0,-0.94769,7e-05,3.99859]
[1777897167519,41.83,78906.2,4.0,-0.94751,7e-05,4.00975]
[1777897169338,41.83,78907.15,4.0,-0.94744,7e-05,4.01389]
[1777897169533,41.83,78909.37,4.0,-0.94729,7e-05,4.02337]
[1777897170541,41.83,78916.03,4.0,-0.94683,7e-05,4.05161]
[1777897175576,41.84,78919.86,4.0,-0.94663,7e-05,4.06198]
[1777897176585,41.84,78929.52,4.0,-0.94595,7e-05,4.1031]
[1777897177592,41.84,78932.91,4.0,-0.94572,7e-05,4.11756]
[1777897182629,41.83,78933.88,4.0,-0.94565,7e-05,4.12143]
[1777897186657,41.83,78939.73,4.0,-0.94524,7e-05,4.14622]
[1777897188671,41.83,78943.47,4.0,-0.94498,7e-05,4.16206]
[1777897193706,41.83,78941.46,4.0,-0.94514,7e-05,4.15277]
[1777897198740,41.83,78942.51,4.0,-0.94507,7e-05,4.1567]
[1777897199749,41.83,78945.18,4.0,-0.94488,7e-05,4.16808]
[1777897200758,41.83,78952.86,4.0,-0.94434,7e-05,4.20112]
[1777897202787,41.83,78953.21,4.0,-0.94432,7e-05,4.2023]
[1777897207822,41.82,78953.59,4.0,-0.94431,7e-05,4.20299]
[1777897209836,41.82,78950.07,4.0,-0.94456,7e-05,4.18738]
[1777897213980,41.82,78948.47,4.0,-0.94469,7e-05,4.17967]
[1777897219906,41.81,78955.84,4.0,-0.94418,7e-05,4.21071]
[1777897221270,41.81,78960.57,4.0,-0.94384,7e-05,4.23106]
[1777897221920,41.81,78963.01,4.0,-0.94367,7e-05,4.24146]
[1777897223934,41.81,78961.53,4.0,-0.94378,7e-05,4.23454]
[1777897228777,41.81,78959.82,4.0,-0.94392,7e-05,4.22624]
[1777897232998,41.8,78960.86,4.0,-0.94394,7e-05,4.22335]
[1777897234005,41.8,78956.03,4.0,-0.94429,7e-05,4.20218]
[1777897235344,41.8,78952.88,4.0,-0.94452,7e-05,4.18838]
[1777897236029,41.8,78957.68,4.0,-0.94418,7e-05,4.20901]
[1777897237492,41.8,78970.99,4.0,-0.94321,7e-05,4.26723]
[1777897238783,41.8,78971.76,4.0,-0.94315,7e-05,4.27076]
[1777897239049,41.8,78974.07,4.0,-0.94298,7e-05,4.28103]
[1777897242070,41.8,78967.04,4.0,-0.94348,7e-05,4.25072]
[1777897243080,41.81,78963.83,4.0,-0.94371,7e-05,4.23692]
[1777897244199,41.81,78961.34,4.0,-0.94389,7e-05,4.2263]
[1777897250128,41.81,78962.28,4.0,-0.9438,7e-05,4.23171]
[1777897255164,41.82,78962.14,4.0,-0.94379,7e-05,4.2322]
[1777897260198,41.82,78963.06,4.0,-0.94371,7e-05,4.23724]
[1777897261205,41.82,78965.26,4.0,-0.94354,7e-05,4.24702]
[1777897262432,41.82,78970.35,4.0,-0.94317,7e-05,4.26942]
[1777897263219,41.82,78973.84,4.0,-0.94291,7e-05,4.28484]
[1777897264226,41.82,78975.24,4.0,-0.94281,7e-05,4.29109]
[1777897265232,41.82,78977.47,4.0,-0.94264,7e-05,4.30099]
[1777897266240,41.82,78982.8,4.0,-0.94225,7e-05,4.32452]
[1777897267247,41.82,78986.6,4.0,-0.94197,7e-05,4.34134]
[1777897268303,41.82,78986.6,4.0,-0.94197,7e-05,4.34134]
[1777897268318,41.82,78992.27,4.0,-0.94154,7e-05,4.36644]
[1777897269261,41.82,78996.19,4.0,-0.94125,7e-05,4.38382]
[1777897270705,41.82,78996.19,4.0,-0.94125,7e-05,4.38382]
[1777897270750,41.82,78996.19,4.0,-0.94125,7e-05,4.38382]
[1777897270826,41.82,78996.19,4.0,-0.94125,7e-05,4.38382]
[1777897270829,41.82,78995.71,4.0,-0.94129,7e-05,4.38165]
[1777897271210,41.82,78995.71,4.0,-0.94129,7e-05,4.38165]
[1777897272261,41.82,78996.96,4.0,-0.9412,7e-05,4.38716]
[1777897272285,41.82,78996.96,4.0,-0.9412,7e-05,4.38716]
[1777897272336,41.82,78996.96,4.0,-0.9412,7e-05,4.38716]
[1777897272362,41.82,79000.31,4.0,-0.94094,8e-05,4.40201]
[1777897273556,41.82,79000.31,4.0,-0.94094,8e-05,4.40201]
[1777897273621,41.82,79000.31,4.0,-0.94094,8e-05,4.40201]
[1777897273683,41.82,79000.31,4.0,-0.94094,8e-05,4.40201]
[1777897273784,41.82,79007.21,4.0,-0.94043,8e-05,4.43272]
[1777897273943,41.82,79007.21,4.0,-0.94043,8e-05,4.43272]
[1777897277316,41.82,79009.59,4.0,-0.94025,8e-05,4.44289]
[1777897279331,41.82,79011.92,4.0,-0.94008,8e-05,4.45305]
[1777897280338,41.82,79010.3,4.0,-0.94021,8e-05,4.44564]
[1777897281345,41.82,79008.35,4.0,-0.94036,8e-05,4.43677]
[1777897282352,41.82,79006.78,4.0,-0.94048,8e-05,4.42962]
[1777897284366,41.82,79000.34,4.0,-0.94097,8e-05,4.40066]
[1777897285373,41.82,78993.59,4.0,-0.94147,7e-05,4.3706]
[1777897290408,41.82,78993.51,4.0,-0.94148,7e-05,4.37011]
[1777897291414,41.82,78991.41,4.0,-0.94172,7e-05,4.35432]
[1777897294436,41.82,78989.91,4.0,-0.94183,7e-05,4.34766]
[1777897296450,41.82,78988.52,4.0,-0.94193,7e-05,4.34154]
[1777897301485,41.82,78988.09,4.0,-0.94196,7e-05,4.33974]
[1777897303526,41.82,78985.94,4.0,-0.94212,7e-05,4.3303]
[1777897307549,41.82,78984.69,4.0,-0.94221,7e-05,4.32498]
[1777897312583,41.82,78976.55,4.0,-0.94281,7e-05,4.28941]
[1777897313591,41.82,78970.16,4.0,-0.94327,7e-05,4.26154]
[1777897316612,41.82,78968.24,4.0,-0.94341,7e-05,4.2536]
[1777897318626,41.82,78966.9,4.0,-0.94351,7e-05,4.24763]
[1777897319591,41.82,78966.9,4.0,-0.94351,7e-05,4.24763]
[1777897319634,41.82,78961.8,4.0,-0.94387,7e-05,4.22559]
[1777897320641,41.82,78954.64,4.0,-0.94439,7e-05,4.1943]
[1777897321648,41.82,78952.23,4.0,-0.94457,7e-05,4.18369]
[1777897322655,41.82,78949.96,4.0,-0.94473,7e-05,4.17372]
[1777897323523,41.82,78949.96,4.0,-0.94473,7e-05,4.17372]
[1777897323662,41.82,78943.71,4.0,-0.94518,7e-05,4.14665]
[1777897324669,41.82,78941.91,4.0,-0.94531,7e-05,4.13881]
[1777897325676,41.82,78935.28,4.0,-0.94578,7e-05,4.11031]
[1777897326683,41.82,78928.7,4.0,-0.94624,7e-05,4.08218]
[1777897327690,41.82,78926.75,4.0,-0.94638,7e-05,4.07388]
[1777897328697,41.82,78924.26,4.0,-0.94655,7e-05,4.0633]
[1777897331718,41.82,78925.74,4.0,-0.94645,7e-05,4.06962]
[1777897332725,41.82,78927.37,4.0,-0.94634,7e-05,4.07655]
[1777897333347,41.82,78927.37,4.0,-0.94634,7e-05,4.07655]
[1777897335747,41.82,78928.74,4.0,-0.94624,7e-05,4.08234]
[1777897336754,41.82,78931.96,4.0,-0.94602,7e-05,4.09604]
[1777897338768,41.82,78933.17,4.0,-0.94593,7e-05,4.10111]
[1777897339775,41.82,78932.07,4.0,-0.94601,7e-05,4.09636]
[1777897344810,41.81,78930.09,4.0,-0.94615,7e-05,4.08771]
[1777897345817,41.81,78926.56,4.0,-0.9464,7e-05,4.07266]
[1777897346824,41.81,78925.36,4.0,-0.94648,7e-05,4.06755]
[1777897347831,41.81,78926.91,4.0,-0.94638,7e-05,4.07414]
[1777897348838,41.81,78929.24,4.0,-0.94621,7e-05,4.08404]
[1777897349845,41.81,78930.78,4.0,-0.94611,7e-05,4.09057]
[1777897354880,41.81,78931.09,4.0,-0.94616,7e-05,4.08543]
[1777897359915,41.81,78931.16,4.0,-0.94616,7e-05,4.08558]
[1777897363943,41.81,78930.12,4.0,-0.94623,7e-05,4.08104]
[1777897368978,41.81,78930.3,4.0,-0.94622,7e-05,4.08169]
[1777897375020,41.81,78929.25,4.0,-0.9463,7e-05,4.07709]
[1777897379047,41.81,78927.86,4.0,-0.9464,7e-05,4.07113]
[1777897380673,41.81,78927.86,4.0,-0.9464,7e-05,4.07113]
[1777897381666,41.81,78927.17,4.0,-0.94645,7e-05,4.06818]
[1777897381719,41.81,78927.17,4.0,-0.94645,7e-05,4.06818]
[1777897381820,41.81,78918.1,4.0,-0.94708,7e-05,4.02975]
[1777897382383,41.81,78918.1,4.0,-0.94708,7e-05,4.02975]
[1777897382614,41.81,78918.1,4.0,-0.94708,7e-05,4.02975]
[1777897382645,41.81,78910.18,4.0,-0.94762,7e-05,3.99645]
[1777897383436,41.81,78908.56,4.0,-0.94773,7e-05,3.98976]
[1777897385096,41.81,78902.81,4.0,-0.94812,7e-05,3.96579]
[1777897386102,41.81,78900.76,4.0,-0.94825,7e-05,3.95754]
[1777897387110,41.81,78898.78,4.0,-0.94838,7e-05,3.94946]
[1777897389124,41.82,78897.41,4.0,-0.94847,7e-05,3.94416]
[1777897390131,41.82,78898.61,4.0,-0.94839,7e-05,3.94938]
[1777897395166,41.82,78899.63,4.0,-0.9483,7e-05,3.9547]
[1777897399194,41.82,78900.59,4.0,-0.94825,7e-05,3.95786]
[1777897400206,41.82,78903.17,4.0,-0.94807,7e-05,3.96865]
[1777897401028,41.82,78903.17,4.0,-0.94807,7e-05,3.96865]
[1777897401208,41.82,78911.66,4.0,-0.94749,7e-05,4.00411]
[1777897402216,41.82,78913.95,4.0,-0.94733,7e-05,4.01389]
[1777897404229,41.82,78915.25,4.0,-0.94724,7e-05,4.01962]
[1777897410622,41.82,78915.3,4.0,-0.94723,7e-05,4.0203]
[1777897413303,41.82,78916.31,4.0,-0.94722,7e-05,4.01893]
[1777897414310,41.82,78918.89,4.0,-0.94704,7e-05,4.02995]
[1777897415320,41.82,78922.35,4.0,-0.9468,7e-05,4.04469]
[1777897416324,41.82,78926.15,4.0,-0.94654,7e-05,4.06088]
[1777897417331,41.82,78928.2,4.0,-0.94639,7e-05,4.06964]
[1777897422366,41.83,78928.44,4.0,-0.94637,7e-05,4.07084]
[1777897428408,41.83,78927.79,4.0,-0.94642,7e-05,4.06831]
[1777897429415,41.82,78921.91,4.0,-0.94683,7e-05,4.04285]
[1777897430422,41.82,78919.05,4.0,-0.94704,7e-05,4.03027]
[1777897431429,41.82,78920.13,4.0,-0.94696,7e-05,4.03494]
[1777897433443,41.82,78921.36,4.0,-0.94687,7e-05,4.04033]
[1777897434450,41.82,78920.12,4.0,-0.94696,7e-05,4.03517]
[1777897436464,41.82,78919.03,4.0,-0.94703,7e-05,4.03074]
[1777897437471,41.82,78921.53,4.0,-0.94686,7e-05,4.0414]
[1777897438478,41.83,78924.57,4.0,-0.94664,7e-05,4.05435]
[1777897441498,41.83,78928.43,4.0,-0.94637,7e-05,4.07087]
[1777897442513,41.83,78936.01,4.0,-0.94584,7e-05,4.10319]
[1777897443517,41.83,78940.94,4.0,-0.94549,7e-05,4.12425]
[1777897445531,41.83,78942.02,4.0,-0.94542,7e-05,4.12874]
[1777897450566,41.82,78941.53,4.0,-0.94546,7e-05,4.12629]
[1777897455601,41.82,78941.92,4.0,-0.94544,7e-05,4.12762]
[1777897460635,41.82,78941.69,4.0,-0.94546,7e-05,4.1263]
[1777897462650,41.82,78943.15,4.0,-0.94536,7e-05,4.13243]
[1777897467685,41.82,78946.47,4.0,-0.94513,7e-05,4.1463]
[1777897472720,41.82,78946.3,4.0,-0.94523,7e-05,4.13877]
[1777897475741,41.82,78944.66,4.0,-0.94535,7e-05,4.13149]
[1777897480776,41.82,78944.91,4.0,-0.94534,7e-05,4.13222]
[1777897487829,41.81,78944.87,4.0,-0.94535,7e-05,4.13157]
[1777897489838,41.81,78948.47,4.0,-0.94509,7e-05,4.1469]
[1777897490846,41.81,78951.08,4.0,-0.94491,7e-05,4.15805]
[1777897492859,41.81,78954.39,4.0,-0.94468,7e-05,4.1721]
[1777897499909,41.81,78954.66,4.0,-0.94467,7e-05,4.17236]
[1777897500918,41.81,78949.47,4.0,-0.94504,7e-05,4.14986]
[1777897501925,41.81,78943.82,4.0,-0.94545,7e-05,4.12549]
[1777897502421,41.81,78943.82,4.0,-0.94545,7e-05,4.12549]
[1777897502455,41.81,78943.82,4.0,-0.94545,7e-05,4.12549]
[1777897504328,41.81,78944.35,4.0,-0.94541,7e-05,4.12765]
[1777897509981,41.81,78944.54,4.0,-0.9454,7e-05,4.12809]
[1777897514009,41.8,78947.48,4.0,-0.9452,7e-05,4.14045]
[1777897515016,41.8,78948.69,4.0,-0.94512,7e-05,4.14557]
[1777897518037,41.8,78949.86,4.0,-0.94504,7e-05,4.15031]
[1777897520051,41.8,78951.25,4.0,-0.94494,7e-05,4.15608]
[1777897521057,41.8,78954.11,4.0,-0.94474,7e-05,4.1683]
[1777897523072,41.8,78955.3,4.0,-0.94466,7e-05,4.1732]
[1777897525086,41.8,78957.83,4.0,-0.94448,7e-05,4.18386]
[1777897526093,41.8,78959.87,4.0,-0.94434,7e-05,4.19255]
[1777897531127,41.8,78959.16,4.0,-0.94448,7e-05,4.18229]
[1777897536163,41.79,78959.36,4.0,-0.94448,7e-05,4.18238]
[1777897537170,41.79,78957.83,4.0,-0.94459,7e-05,4.17561]
[1777897538177,41.79,78954.79,4.0,-0.94481,7e-05,4.16233]
[1777897543212,41.79,78949.0,4.0,-0.94523,7e-05,4.13677]
[1777897544219,41.79,78945.7,4.0,-0.94547,7e-05,4.12248]
[1777897545226,41.79,78944.47,4.0,-0.94556,7e-05,4.11713]
[1777897547411,41.79,78944.28,4.0,-0.94557,7e-05,4.11626]
[1777897553283,41.79,78944.35,4.0,-0.94557,7e-05,4.11621]
[1777897558318,41.79,78943.7,4.0,-0.94562,7e-05,4.11317]
[1777897561154,41.79,78943.7,4.0,-0.94562,7e-05,4.11317]
[1777897562346,41.78,78945.77,4.0,-0.94548,7e-05,4.12183]
[1777897567898,41.78,78945.14,4.0,-0.94553,7e-05,4.11887]
[1777897573423,41.78,78944.74,4.0,-0.94556,7e-05,4.11675]
[1777897575132,41.78,78944.74,4.0,-0.94556,7e-05,4.11675]
[1777897575282,41.78,78944.53,4.0,-0.94558,7e-05,4.11579]
[1777897575437,41.78,78942.15,4.0,-0.94575,7e-05,4.10554]
[1777897580472,41.78,78941.44,4.0,-0.9458,7e-05,4.10232]
[1777897581666,41.78,78941.44,4.0,-0.9458,7e-05,4.10232]
[1777897582486,41.78,78938.99,4.0,-0.94598,7e-05,4.09178]
[1777897583492,41.78,78936.59,4.0,-0.94615,7e-05,4.08152]
[1777897587777,41.78,78934.41,4.0,-0.9463,7e-05,4.07223]
[1777897595577,41.78,78934.52,4.0,-0.94637,7e-05,4.06649]
[1777897598598,41.78,78936.0,4.0,-0.94626,7e-05,4.07282]
[1777897602626,41.78,78938.72,4.0,-0.94607,7e-05,4.08441]
[1777897605647,41.78,78942.65,4.0,-0.94579,7e-05,4.10114]
[1777897610682,41.78,78943.01,4.0,-0.94577,7e-05,4.10244]
[1777897615717,41.78,78942.32,4.0,-0.94583,7e-05,4.09928]
[1777897620752,41.78,78942.21,4.0,-0.94584,7e-05,4.09862]
[1777897625787,41.78,78942.73,4.0,-0.9458,7e-05,4.10067]
[1777897629816,41.78,78945.43,4.0,-0.94561,7e-05,4.11208]
[1777897630821,41.78,78947.7,4.0,-0.94545,7e-05,4.12176]
[1777897633218,41.78,78948.67,4.0,-0.94539,7e-05,4.12585]
[1777897633843,41.78,78950.56,4.0,-0.94525,7e-05,4.13382]
[1777897635857,41.78,78952.51,4.0,-0.94512,7e-05,4.14202]
[1777897636864,41.78,78953.94,4.0,-0.94502,7e-05,4.1481]
[1777897637871,41.77,78959.5,4.0,-0.94462,7e-05,4.17201]
[1777897638881,41.77,78964.33,4.0,-0.94428,7e-05,4.19279]
[1777897639889,41.77,78967.5,4.0,-0.94405,7e-05,4.2064]
[1777897641902,41.77,78964.41,4.0,-0.94428,7e-05,4.19263]
[1777897642909,41.77,78962.95,4.0,-0.94439,7e-05,4.18615]
[1777897644798,41.77,78962.8,4.0,-0.9444,7e-05,4.18536]
[1777897648950,41.77,78960.34,4.0,-0.94459,7e-05,4.17402]
[1777897653985,41.77,78961.56,4.0,-0.94459,7e-05,4.17234]
[1777897654993,41.77,78962.82,4.0,-0.9445,7e-05,4.17767]
[1777897655999,41.77,78964.36,4.0,-0.94439,7e-05,4.18422]
[1777897658014,41.76,78967.31,4.0,-0.94418,7e-05,4.19674]
[1777897663049,41.76,78967.14,4.0,-0.94421,7e-05,4.19524]
[1777897668087,41.76,78967.22,4.0,-0.94421,7e-05,4.19484]
[1777897674130,41.75,78967.04,4.0,-0.94426,7e-05,4.19183]
[1777897679165,41.74,78967.89,4.0,-0.94426,7e-05,4.19226]
[1777897681179,41.74,78969.69,4.0,-0.94413,7e-05,4.19979]
[1777897684200,41.73,78971.8,4.0,-0.94401,7e-05,4.20715]
[1777897685011,41.73,78971.8,4.0,-0.94401,7e-05,4.20715]
[1777897685207,41.72,78978.35,4.0,-0.94356,7e-05,4.23408]
[1777897686213,41.71,78981.46,4.0,-0.94337,7e-05,4.24565]
[1777897691249,41.67,78982.49,4.0,-0.94347,7e-05,4.23966]
[1777897696284,41.64,78983.5,4.0,-0.94355,7e-05,4.2348]
[1777897699305,41.62,78994.64,4.0,-0.94282,7e-05,4.27858]
[1777897700538,41.62,79000.1,4.0,-0.94242,7e-05,4.30227]
[1777897704340,41.61,79004.55,4.0,-0.94211,7e-05,4.32114]
[1777897706172,41.61,79008.77,4.0,-0.9418,7e-05,4.33929]
[1777897706354,41.61,79010.93,4.0,-0.94164,8e-05,4.34889]
[1777897707361,41.61,79012.37,4.0,-0.94154,8e-05,4.35497]
[1777897711389,41.6,79013.44,4.0,-0.94156,8e-05,4.35181]
[1777897715417,41.6,78999.44,4.0,-0.94263,7e-05,4.28828]
[1777897716900,41.6,78994.41,4.0,-0.94301,7e-05,4.26549]
[1777897723473,41.59,78994.52,4.0,-0.94303,7e-05,4.26434]
[1777897728508,41.59,78994.33,4.0,-0.94307,7e-05,4.26235]
[1777897729515,41.58,78990.2,4.0,-0.94337,7e-05,4.24397]
[1777897731258,41.58,78976.55,4.0,-0.9444,7e-05,4.18239]
[1777897731529,41.58,78971.05,4.0,-0.9448,7e-05,4.1584]
[1777897736564,41.58,78969.11,4.0,-0.94495,7e-05,4.14968]
[1777897741599,41.57,78968.11,4.0,-0.94502,7e-05,4.14512]
[1777897745627,41.57,78966.95,4.0,-0.94511,7e-05,4.13994]
[1777897751088,41.57,78966.25,4.0,-0.94516,7e-05,4.13682]
[1777897751226,41.57,78957.99,4.0,-0.94575,7e-05,4.10118]
[1777897751669,41.57,78949.44,4.0,-0.94635,7e-05,4.06455]
[1777897752676,41.57,78948.57,4.0,-0.94641,7e-05,4.06092]
[1777897754996,41.57,78948.94,4.0,-0.94638,7e-05,4.06259]
[1777897755032,41.58,78947.29,4.0,-0.9465,7e-05,4.05563]
[1777897755970,41.58,78942.94,4.0,-0.9468,7e-05,4.03718]
[1777897756704,41.58,78939.82,4.0,-0.94702,7e-05,4.02404]
[1777897758718,41.58,78933.54,4.0,-0.94745,7e-05,3.99771]
[1777897759725,41.58,78929.4,4.0,-0.94773,7e-05,3.9804]
[1777897761049,41.58,78928.1,4.0,-0.94782,7e-05,3.97513]
[1777897767374,41.58,78928.72,4.0,-0.94776,7e-05,3.97885]
[1777897766781,41.58,78930.59,4.0,-0.94763,7e-05,3.98696]
[1777897773118,41.59,78930.27,4.0,-0.94763,7e-05,3.9864]
[1777897773227,41.59,78940.03,4.0,-0.94703,7e-05,4.0219]
[1777897773836,41.59,78944.63,4.0,-0.9467,7e-05,4.04161]
[1777897775850,41.59,78943.48,4.0,-0.94678,7e-05,4.03692]
[1777897780885,41.59,78942.69,4.0,-0.94682,7e-05,4.03415]
[1777897786927,41.6,78942.69,4.0,-0.94681,7e-05,4.03485]
[1777897791961,41.6,78942.82,4.0,-0.94679,7e-05,4.03597]
[1777897793976,41.6,78945.09,4.0,-0.94663,7e-05,4.04587]
[1777897795603,41.6,78945.09,4.0,-0.94663,7e-05,4.04587]
[1777897795612,41.6,78945.09,4.0,-0.94663,7e-05,4.04607]
[1777897796439,41.6,78945.09,4.0,-0.94663,7e-05,4.04607]
[1777897796996,41.6,78945.63,4.0,-0.94659,7e-05,4.04847]
[1777897799011,41.6,78951.17,4.0,-0.9462,7e-05,4.07232]
[1777897800021,41.6,78954.25,4.0,-0.94598,7e-05,4.08557]
[1777897805057,41.6,78954.71,4.0,-0.94594,7e-05,4.08772]
[1777897808078,41.6,78952.62,4.0,-0.94609,7e-05,4.07885]
[1777897808540,41.6,78952.62,4.0,-0.94609,7e-05,4.07885]
[1777897808590,41.6,78952.62,4.0,-0.94609,7e-05,4.07885]
[1777897809120,41.6,78952.62,4.0,-0.94609,7e-05,4.07885]
[1777897809221,41.6,78952.66,4.0,-0.94608,7e-05,4.07907]
[1777897811260,41.6,78952.52,4.0,-0.94609,7e-05,4.07851]
[1777897811344,41.6,78952.52,4.0,-0.94609,7e-05,4.07851]
[1777897811422,41.6,78944.31,4.0,-0.94667,7e-05,4.04347]
[1777897811608,41.6,78944.31,4.0,-0.94667,7e-05,4.04347]
[1777897812105,41.6,78940.88,4.0,-0.94691,7e-05,4.02897]
[1777897817141,41.6,78940.64,4.0,-0.94692,7e-05,4.02854]
[1777897822176,41.61,78941.33,4.0,-0.94686,7e-05,4.03203]
[1777897827211,41.61,78941.64,4.0,-0.94683,7e-05,4.03388]
[1777897833253,41.61,78941.23,4.0,-0.94692,7e-05,4.0265]
[1777897836731,41.61,78940.71,4.0,-0.94695,7e-05,4.02464]
[1777897837281,41.61,78940.78,4.0,-0.94695,7e-05,4.02505]
[1777897842316,41.62,78940.25,4.0,-0.94697,7e-05,4.02338]
[1777897843323,41.62,78952.77,4.0,-0.94609,7e-05,4.07689]
[1777897844330,41.62,78959.43,4.0,-0.94562,7e-05,4.10551]
[1777897844671,41.62,78959.43,4.0,-0.94562,7e-05,4.10551]
[1777897844720,41.62,78959.43,4.0,-0.94562,7e-05,4.10551]
[1777897845049,41.62,78959.43,4.0,-0.94562,7e-05,4.10551]
[1777897845337,41.62,78960.5,4.0,-0.94554,7e-05,4.1101]
[1777897848358,41.62,78957.76,4.0,-0.94574,7e-05,4.09827]
[1777897849291,41.62,78957.76,4.0,-0.94574,7e-05,4.09827]
[1777897849343,41.62,78957.76,4.0,-0.94574,7e-05,4.09827]
[1777897849365,41.62,78958.12,4.0,-0.94571,7e-05,4.09982]
[1777897849744,41.62,78958.12,4.0,-0.94571,7e-05,4.09982]
[1777897850372,41.62,78958.32,4.0,-0.9457,7e-05,4.10068]
[1777897854401,41.62,78960.15,4.0,-0.94557,7e-05,4.10855]
[1777897856328,41.62,78960.15,4.0,-0.94557,7e-05,4.10855]
[1777897856384,41.62,78960.15,4.0,-0.94557,7e-05,4.10855]
[1777897856414,41.62,78959.64,4.0,-0.9456,7e-05,4.10636]
[1777897861381,41.62,78959.61,4.0,-0.94561,7e-05,4.10621]
[1777897861450,41.62,78957.78,4.0,-0.94574,7e-05,4.09833]
[1777897861789,41.62,78957.78,4.0,-0.94574,7e-05,4.09833]
[1777897862456,41.62,78956.81,4.0,-0.94581,7e-05,4.09416]
[1777897863480,41.62,78956.81,4.0,-0.94581,7e-05,4.09416]
[1777897863489,41.62,78956.81,4.0,-0.94581,7e-05,4.09416]
[1777897864470,41.62,78957.17,4.0,-0.94578,7e-05,4.09573]
[1777897867491,41.62,78958.7,4.0,-0.94567,7e-05,4.10235]
[1777897872526,41.62,78957.48,4.0,-0.94576,7e-05,4.09713]
[1777897873533,41.62,78950.54,4.0,-0.94625,7e-05,4.06739]
[1777897875236,41.62,78946.39,4.0,-0.94654,7e-05,4.04974]
[1777897876771,41.62,78944.76,4.0,-0.94665,7e-05,4.04298]
[1777897882596,41.62,78944.7,4.0,-0.94664,7e-05,4.04331]
[1777897884619,41.62,78942.46,4.0,-0.9468,7e-05,4.03388]
[1777897885624,41.62,78936.78,4.0,-0.94719,7e-05,4.00997]
[1777897887037,41.62,78930.85,4.0,-0.9476,7e-05,3.98503]
[1777897889652,41.62,78924.09,4.0,-0.94806,7e-05,3.95711]
[1777897890658,41.62,78920.8,4.0,-0.94828,7e-05,3.9435]
[1777897891666,41.62,78918.11,4.0,-0.94853,7e-05,3.92625]
[1777897893037,41.62,78918.11,4.0,-0.94853,7e-05,3.92625]
[1777897893354,41.63,78916.16,4.0,-0.94866,7e-05,3.91834]
[1777897893680,41.63,78914.66,4.0,-0.94876,7e-05,3.91234]
[1777897894687,41.63,78913.08,4.0,-0.94886,7e-05,3.90603]
[1777897898714,41.63,78914.93,4.0,-0.94872,7e-05,3.91494]
[1777897899722,41.63,78918.04,4.0,-0.9485,7e-05,3.92823]
[1777897900729,41.63,78922.03,4.0,-0.94822,7e-05,3.94522]
[1777897901736,41.64,78923.41,4.0,-0.94813,7e-05,3.95125]
[1777897906770,41.64,78924.35,4.0,-0.94804,7e-05,3.95632]
[1777897910799,41.64,78925.76,4.0,-0.94793,7e-05,3.96313]
[1777897913819,41.65,78919.14,4.0,-0.94837,7e-05,3.93596]
[1777897914827,41.65,78913.58,4.0,-0.94875,7e-05,3.91297]
[1777897917848,41.65,78912.24,4.0,-0.94883,7e-05,3.90825]
[1777897918855,41.65,78910.77,4.0,-0.94892,7e-05,3.90242]
[1777897920610,41.65,78910.19,4.0,-0.94895,7e-05,3.90032]
[1777897920703,41.65,78910.19,4.0,-0.94895,7e-05,3.90032]
[1777897920723,41.65,78910.19,4.0,-0.94895,7e-05,3.90032]
[1777897920806,41.65,78910.19,4.0,-0.94895,7e-05,3.90032]
[1777897920917,41.65,78910.19,4.0,-0.94895,7e-05,3.90032]
[1777897921133,41.65,78910.19,4.0,-0.94895,7e-05,3.90032]
[1777897921833,41.65,78910.15,4.0,-0.94895,7e-05,3.90047]
[1777897927354,41.66,78910.14,4.0,-0.94893,7e-05,3.90202]
[1777897931946,41.67,78901.58,4.0,-0.94947,7e-05,3.86841]
[1777897933463,41.67,78891.35,4.0,-0.95015,7e-05,3.82656]
[1777897934094,41.67,78889.98,4.0,-0.95023,7e-05,3.82138]
[1777897934967,41.67,78888.75,4.0,-0.95031,7e-05,3.81679]
[1777897935974,41.68,78881.62,4.0,-0.95077,7e-05,3.78804]
[1777897936981,41.68,78879.1,4.0,-0.95092,7e-05,3.77827]
[1777897937988,41.68,78876.56,4.0,-0.95108,7e-05,3.76844]
[1777897943023,41.69,78874.33,4.0,-0.95118,7e-05,3.76209]
[1777897948058,41.7,78875.32,4.0,-0.95107,7e-05,3.76888]
[1777897950072,41.71,78873.74,4.0,-0.95116,7e-05,3.76352]
[1777897951083,41.71,78872.1,4.0,-0.95133,7e-05,3.75132]
[1777897956119,41.72,78871.64,4.0,-0.95132,7e-05,3.75227]
[1777897960147,41.73,78872.85,4.0,-0.9512,7e-05,3.75941]
[1777897962161,41.73,78870.56,4.0,-0.95133,7e-05,3.75121]
[1777897967195,41.74,78871.49,4.0,-0.95123,7e-05,3.75776]
[1777897972231,41.75,78870.59,4.0,-0.95124,7e-05,3.75682]
[1777897979280,41.77,78870.16,4.0,-0.95121,7e-05,3.75885]
[1777897984315,41.78,78870.2,4.0,-0.95116,7e-05,3.76169]
[1777897988342,41.79,78874.3,4.0,-0.95086,7e-05,3.78047]
[1777897989350,41.79,78875.9,4.0,-0.95075,7e-05,3.78749]
[1777897994385,41.8,78874.92,4.0,-0.95077,7e-05,3.78592]
[1777897997406,41.81,78872.83,4.0,-0.95088,7e-05,3.77888]
[1777898002441,41.82,78873.17,4.0,-0.95082,7e-05,3.78274]
[1777898007476,41.83,78874.32,4.0,-0.95071,7e-05,3.78988]
[1777898008483,41.83,78878.45,4.0,-0.95043,7e-05,3.80721]
[1777898010496,41.83,78874.26,4.0,-0.95069,7e-05,3.79102]
[1777898015532,41.84,78874.01,4.0,-0.95074,7e-05,3.78631]
[1777898021574,41.85,78874.48,4.0,-0.95066,7e-05,3.79112]
[1777898023588,41.86,78876.15,4.0,-0.95053,7e-05,3.79888]
[1777898024595,41.86,78883.48,4.0,-0.95004,7e-05,3.82933]
[1777898025602,41.86,78885.57,4.0,-0.9499,7e-05,3.83836]
[1777898027615,41.86,78887.03,4.0,-0.94979,7e-05,3.84518]
[1777898032651,41.87,78887.84,4.0,-0.9497,7e-05,3.85046]
[1777898037686,41.88,78887.26,4.0,-0.94971,7e-05,3.85002]
[1777898040707,41.88,78883.78,4.0,-0.94992,7e-05,3.8369]
[1777898041715,41.89,78879.56,4.0,-0.95019,7e-05,3.82001]
[1777898042722,41.89,78876.63,4.0,-0.95038,7e-05,3.80845]
[1777898043729,41.89,78875.18,4.0,-0.95047,7e-05,3.80298]
[1777898045743,41.89,78872.26,4.0,-0.95064,7e-05,3.79201]
[1777898047380,41.89,78872.26,4.0,-0.95064,7e-05,3.79201]
[1777898047406,41.9,78869.46,4.0,-0.95081,7e-05,3.78157]
[1777898048764,41.9,78867.76,4.0,-0.95091,7e-05,3.77567]
[1777898053656,41.91,78866.76,4.0,-0.95095,7e-05,3.77313]
[1777898053689,41.91,78866.76,4.0,-0.95095,7e-05,3.77313]
[1777898053830,41.91,78867.01,4.0,-0.95092,7e-05,3.77465]
[1777898054333,41.91,78867.01,4.0,-0.95092,7e-05,3.77465]
[1777898054379,41.91,78869.64,4.0,-0.95074,7e-05,3.78584]
[1777898054806,41.91,78868.01,4.0,-0.95084,7e-05,3.7797]
[1777898060848,41.92,78865.53,4.0,-0.95096,7e-05,3.77253]
[1777898065883,41.93,78868.16,4.0,-0.95074,7e-05,3.78562]
[1777898070922,41.94,78866.74,4.0,-0.9508,7e-05,3.78215]
[1777898072936,41.95,78867.63,4.0,-0.9508,7e-05,3.78059]
[1777898077971,41.96,78868.12,4.0,-0.95073,7e-05,3.78489]
[1777898079985,41.96,78864.05,4.0,-0.95098,7e-05,3.76929]
[1777898080991,41.96,78861.46,4.0,-0.95114,6e-05,3.75929]
[1777898081999,41.96,78853.38,4.0,-0.95166,6e-05,3.72719]
[1777898083005,41.97,78847.24,4.0,-0.95204,6e-05,3.70308]
[1777898086030,41.97,78845.75,4.0,-0.95211,6e-05,3.69884]
[1777898091065,41.98,78844.53,4.0,-0.95214,6e-05,3.69683]
[1777898096100,42.0,78843.58,4.0,-0.95215,6e-05,3.69592]
[1777898101134,42.01,78852.37,4.0,-0.95154,6e-05,3.73406]
[1777898102142,42.01,78854.53,4.0,-0.9514,6e-05,3.74327]
[1777898107177,42.02,78856.75,4.0,-0.95121,6e-05,3.75474]
[1777898112212,42.03,78856.39,4.0,-0.95119,6e-05,3.75575]
[1777898115233,42.04,78859.24,4.0,-0.95099,7e-05,3.76875]
[1777898118253,42.04,78860.87,4.0,-0.95086,7e-05,3.77675]
[1777898123289,42.05,78860.56,4.0,-0.95084,7e-05,3.77777]
[1777898126311,42.06,78858.23,4.0,-0.95097,7e-05,3.76968]
[1777898128323,42.06,78859.44,4.0,-0.95088,7e-05,3.77548]
[1777898131345,42.06,78860.2,4.0,-0.95088,7e-05,3.77376]
[1777898136382,42.07,78858.98,4.0,-0.95092,7e-05,3.77099]
[1777898140424,42.08,78862.51,4.0,-0.95066,7e-05,3.78701]
[1777898141430,42.08,78867.55,4.0,-0.95033,7e-05,3.80788]
[1777898147471,42.09,78869.05,4.0,-0.95019,7e-05,3.81619]
[1777898151500,42.1,78866.87,4.0,-0.95031,7e-05,3.80873]
[1777898152507,42.1,78864.88,4.0,-0.95044,7e-05,3.80102]
[1777898153514,42.1,78862.16,4.0,-0.95061,7e-05,3.79036]
[1777898158549,42.11,78862.37,4.0,-0.95056,7e-05,3.79318]
[1777898161570,42.11,78860.62,4.0,-0.95066,7e-05,3.78726]
[1777898167612,42.12,78861.62,4.0,-0.95055,7e-05,3.79364]
[1777898170633,42.13,78860.51,4.0,-0.95061,7e-05,3.7903]
[1777898172649,42.13,78859.3,4.0,-0.95067,7e-05,3.78617]
[1777898177682,42.14,78859.45,4.0,-0.95063,7e-05,3.78872]
[1777898182717,42.14,78856.08,4.0,-0.95082,7e-05,3.777]
[1777898187751,42.15,78855.78,4.0,-0.95081,7e-05,3.77782]
[1777898191780,42.16,78852.03,4.0,-0.9511,6e-05,3.75822]
[1777898192788,42.16,78850.05,4.0,-0.95122,6e-05,3.75066]
[1777898193794,42.16,78848.47,4.0,-0.95132,6e-05,3.74475]
[1777898194801,42.16,78850.51,4.0,-0.95118,6e-05,3.75341]
[1777898195808,42.17,78855.71,4.0,-0.95083,7e-05,3.77483]
[1777898196815,42.17,78857.98,4.0,-0.95068,7e-05,3.78446]
[1777898197822,42.17,78859.09,4.0,-0.9506,7e-05,3.78937]
[1777898200842,42.18,78867.0,4.0,-0.95006,7e-05,3.82267]
[1777898201850,42.18,78874.99,4.0,-0.94952,7e-05,3.85567]
[1777898202857,42.18,78876.51,4.0,-0.94942,7e-05,3.86223]
[1777898204871,42.18,78876.31,4.0,-0.94942,7e-05,3.86199]
[1777898205878,42.18,78874.86,4.0,-0.94951,7e-05,3.85634]
[1777898206884,42.18,78876.31,4.0,-0.94941,7e-05,3.86256]
[1777898207892,42.18,78878.47,4.0,-0.94926,7e-05,3.8717]
[1777898212927,42.19,78877.26,4.0,-0.94931,7e-05,3.86843]
[1777898214941,42.19,78878.47,4.0,-0.94922,7e-05,3.87395]
[1777898219981,42.2,78880.77,4.0,-0.94905,7e-05,3.88479]
[1777898220986,42.2,78887.56,4.0,-0.94859,7e-05,3.91301]
[1777898221994,42.2,78891.05,4.0,-0.94835,7e-05,3.92765]
[1777898225017,42.2,78895.73,4.0,-0.94802,7e-05,3.94764]
[1777898226025,42.2,78901.33,4.0,-0.94764,7e-05,3.97109]
[1777898227031,42.2,78903.1,4.0,-0.94751,7e-05,3.9786]
[1777898229046,42.21,78904.28,4.0,-0.94743,7e-05,3.98378]
[1777898230053,42.21,78902.84,4.0,-0.94753,7e-05,3.9779]
[1777898231059,42.21,78904.97,4.0,-0.94738,7e-05,3.98691]
[1777898232067,42.21,78899.62,4.0,-0.94774,7e-05,3.96475]
[1777898233074,42.21,78895.29,4.0,-0.94803,7e-05,3.94692]
[1777898235088,42.21,78893.93,4.0,-0.94812,7e-05,3.94167]
[1777898236095,42.21,78899.62,4.0,-0.94773,7e-05,3.96549]
[1777898237103,42.21,78902.42,4.0,-0.94754,7e-05,3.9773]
[1777898238109,42.21,78907.93,4.0,-0.94715,7e-05,4.00045]
[1777898239116,42.21,78906.69,4.0,-0.94724,7e-05,3.99537]
[1777898240288,42.21,78908.95,4.0,-0.94708,7e-05,4.00494]
[1777898241130,42.21,78907.56,4.0,-0.94717,7e-05,3.99922]
[1777898242137,42.21,78903.26,4.0,-0.94747,7e-05,3.98138]
[1777898243143,42.21,78901.4,4.0,-0.94759,7e-05,3.97377]
[1777898244151,42.21,78902.62,4.0,-0.94751,7e-05,3.979]
[1777898247172,42.22,78904.3,4.0,-0.94739,7e-05,3.98641]
[1777898252208,42.22,78903.9,4.0,-0.94748,7e-05,3.97909]
[1777898257243,42.22,78904.41,4.0,-0.94743,7e-05,3.98184]
[1777898259257,42.22,78908.74,4.0,-0.94713,7e-05,4.00015]
[1777898264292,42.22,78908.61,4.0,-0.94713,7e-05,4.00006]
[1777898269327,42.22,78908.32,4.0,-0.94715,7e-05,3.99928]
[1777898273355,42.23,78909.65,4.0,-0.94705,7e-05,4.0052]
[1777898277383,42.23,78903.33,4.0,-0.94748,7e-05,3.97912]
[1777898278390,42.23,78900.58,4.0,-0.94766,7e-05,3.96779]
[1777898279397,42.23,78898.56,4.0,-0.9478,7e-05,3.95953]
[1777898283425,42.23,78897.23,4.0,-0.94788,7e-05,3.95463]
[1777898285439,42.23,78904.1,4.0,-0.9474,7e-05,3.98353]
[1777898286446,42.23,78906.77,4.0,-0.94722,7e-05,3.99479]
[1777898288459,42.23,78917.74,4.0,-0.94646,7e-05,4.04095]
[1777898289467,42.23,78924.09,4.0,-0.94602,7e-05,4.06773]
[1777898291481,42.23,78926.9,4.0,-0.94582,7e-05,4.07957]
[1777898295530,42.23,78938.44,4.0,-0.94501,7e-05,4.12847]
[1777898296535,42.23,78943.34,4.0,-0.94466,7e-05,4.1493]
[1777898297542,42.23,78945.94,4.0,-0.94448,7e-05,4.16029]
[1777898299093,42.23,78947.01,4.0,-0.9444,7e-05,4.16473]
[1777898299556,42.23,78953.15,4.0,-0.94396,7e-05,4.19094]
[1777898299979,42.23,78953.15,4.0,-0.94396,7e-05,4.19094]
[1777898300564,42.23,78955.24,4.0,-0.94382,7e-05,4.19974]
[1777898301572,42.23,78948.52,4.0,-0.9443,7e-05,4.17066]
[1777898304593,42.23,78949.87,4.0,-0.94421,7e-05,4.17595]
[1777898305600,42.23,78947.89,4.0,-0.94436,7e-05,4.16729]
[1777898306077,42.23,78947.89,4.0,-0.94436,7e-05,4.16729]
[1777898306085,42.23,78947.89,4.0,-0.94436,7e-05,4.16729]
[1777898306829,42.23,78947.89,4.0,-0.94436,7e-05,4.16729]
[1777898306930,42.23,78947.93,4.0,-0.94436,7e-05,4.1673]
[1777898308621,42.22,78946.73,4.0,-0.94445,7e-05,4.16183]
[1777898310463,42.22,78946.33,4.0,-0.94448,7e-05,4.15997]
[1777898310635,42.22,78941.38,4.0,-0.94484,7e-05,4.13865]
[1777898311642,42.22,78931.44,4.0,-0.94562,7e-05,4.08986]
[1777898312649,42.22,78927.7,4.0,-0.94588,7e-05,4.07395]
[1777898316677,42.22,78928.9,4.0,-0.9458,7e-05,4.07886]
[1777898321712,42.22,78929.3,4.0,-0.94578,7e-05,4.08024]
[1777898324733,42.22,78928.12,4.0,-0.94587,7e-05,4.07505]
[1777898328761,42.22,78930.81,4.0,-0.94568,7e-05,4.08619]
[1777898329768,42.22,78932.3,4.0,-0.94558,7e-05,4.09243]
[1777898330776,42.22,78933.75,4.0,-0.94548,7e-05,4.09849]
[1777898331783,42.22,78935.62,4.0,-0.94535,7e-05,4.10632]
[1777898336818,42.22,78935.6,4.0,-0.94536,7e-05,4.10565]
[1777898341853,42.21,78936.02,4.0,-0.94534,7e-05,4.10685]
[1777898342860,42.21,78937.8,4.0,-0.94522,7e-05,4.1143]
[1777898344874,42.21,78935.78,4.0,-0.94536,7e-05,4.10545]
[1777898346888,42.21,78931.59,4.0,-0.94566,7e-05,4.08743]
[1777898347895,42.21,78930.14,4.0,-0.94577,7e-05,4.08119]
[1777898352930,42.21,78930.55,4.0,-0.94574,7e-05,4.08251]
[1777898356958,42.21,78932.23,4.0,-0.94563,7e-05,4.0893]
[1777898360986,42.21,78931.0,4.0,-0.94572,7e-05,4.08369]
[1777898366021,42.2,78931.42,4.0,-0.9457,7e-05,4.08501]
[1777898371056,42.2,78931.26,4.0,-0.9458,7e-05,4.07751]
[1777898372063,42.2,78929.57,4.0,-0.94592,7e-05,4.07026]
[1777898373070,42.2,78931.16,4.0,-0.94581,7e-05,4.0769]
[1777898374077,42.2,78932.96,4.0,-0.94568,7e-05,4.08445]
[1777898375084,42.2,78934.58,4.0,-0.94557,7e-05,4.09124]
[1777898386162,42.2,78932.44,4.0,-0.94574,7e-05,4.08088]
[1777898387168,42.19,78927.56,4.0,-0.9461,7e-05,4.05943]
[1777898388255,42.19,78927.56,4.0,-0.9461,7e-05,4.05943]
[1777898388328,42.19,78927.56,4.0,-0.9461,7e-05,4.05943]
[1777898388461,42.19,78927.56,4.0,-0.9461,7e-05,4.05943]
[1777898388825,42.19,78927.56,4.0,-0.9461,7e-05,4.05943]
[1777898388926,42.19,78917.61,4.0,-0.9468,7e-05,4.01707]
[1777898389183,42.19,78913.59,4.0,-0.94707,7e-05,4.00041]
[1777898394218,42.2,78916.34,4.0,-0.94685,7e-05,4.01402]
[1777898395225,42.2,78917.77,4.0,-0.94674,7e-05,4.02044]
[1777898399255,42.2,78919.39,4.0,-0.94663,7e-05,4.02738]
[1777898404290,42.2,78918.89,4.0,-0.94666,7e-05,4.02541]
[1777898405297,42.2,78920.03,4.0,-0.94658,7e-05,4.03023]
[1777898407317,42.2,78916.76,4.0,-0.94681,7e-05,4.01655]
[1777898408317,42.2,78912.65,4.0,-0.94708,7e-05,3.99978]
[1777898409325,42.21,78911.18,4.0,-0.94717,7e-05,3.99434]
[1777898412348,42.21,78913.46,4.0,-0.94701,7e-05,4.00413]
[1777898413354,42.21,78923.84,4.0,-0.94628,7e-05,4.04825]
[1777898414361,42.21,78930.84,4.0,-0.94579,7e-05,4.07826]
[1777898417383,42.22,78932.11,4.0,-0.94568,7e-05,4.08481]
[1777898419397,42.23,78937.2,4.0,-0.94525,7e-05,4.11054]
[1777898420404,42.23,78941.72,4.0,-0.94492,7e-05,4.13012]
[1777898425439,42.26,78941.7,4.0,-0.94481,7e-05,4.13681]
[1777898426446,42.26,78943.16,4.0,-0.9447,7e-05,4.14333]
[1777898427453,42.27,78947.43,4.0,-0.94435,7e-05,4.16438]
[1777898428460,42.27,78955.41,4.0,-0.94377,7e-05,4.19888]
[1777898429467,42.28,78958.88,4.0,-0.94352,7e-05,4.21402]
[1777898434503,42.28,78969.27,4.0,-0.94282,7e-05,4.25384]
[1777898435510,42.28,78970.19,4.0,-0.94274,7e-05,4.25842]
[1777898440544,42.28,78969.4,4.0,-0.94279,7e-05,4.25549]
[1777898441552,42.29,78971.38,4.0,-0.94264,7e-05,4.26419]
[1777898446587,42.29,78972.18,4.0,-0.94257,7e-05,4.26812]
[1777898447594,42.29,78962.14,4.0,-0.94331,7e-05,4.22471]
[1777898448601,42.29,78959.49,4.0,-0.9435,7e-05,4.21342]
[1777898449608,42.29,78957.61,4.0,-0.94363,7e-05,4.20549]
[1777898450615,42.29,78955.38,4.0,-0.94379,7e-05,4.19608]
[1777898452629,42.29,78952.52,4.0,-0.94399,7e-05,4.18419]
[1777898457665,42.3,78951.18,4.0,-0.94406,7e-05,4.17957]
[1777898460685,42.3,78953.19,4.0,-0.94391,7e-05,4.1889]
[1777898461693,42.3,78958.65,4.0,-0.94351,7e-05,4.21261]
[1777898462841,42.3,78960.18,4.0,-0.94339,7e-05,4.21938]
[1777898463707,42.3,78961.44,4.0,-0.9433,7e-05,4.22499]
[1777898466727,42.3,78964.02,4.0,-0.9431,7e-05,4.2366]
[1777898468742,42.3,78965.36,4.0,-0.943,7e-05,4.24267]
[1777898473777,42.31,78958.12,4.0,-0.94352,7e-05,4.21208]
[1777898474784,42.31,78952.78,4.0,-0.9439,7e-05,4.18929]
[1777898475791,42.31,78950.65,4.0,-0.94405,7e-05,4.18037]
[1777898478812,42.31,78947.68,4.0,-0.94425,7e-05,4.16833]
[1777898484860,42.32,78946.5,4.0,-0.94431,7e-05,4.16476]
[1777898486874,42.32,78944.65,4.0,-0.94443,7e-05,4.15733]
[1777898487881,42.32,78939.01,4.0,-0.94483,7e-05,4.13351]
[1777898493923,42.33,78939.71,4.0,-0.94483,7e-05,4.13179]
[1777898497951,42.33,78941.1,4.0,-0.94471,7e-05,4.13883]
[1777898498958,42.33,78953.17,4.0,-0.94384,7e-05,4.19075]
[1777898499965,42.33,78960.1,4.0,-0.94334,7e-05,4.22076]
[1777898500971,42.33,78961.63,4.0,-0.94323,7e-05,4.22751]
[1777898506007,42.34,78961.03,4.0,-0.94325,7e-05,4.22609]
[1777898511042,42.34,78962.51,4.0,-0.94313,7e-05,4.23317]
[1777898512049,42.34,78968.06,4.0,-0.94272,7e-05,4.25732]
[1777898513057,42.34,78969.34,4.0,-0.94263,7e-05,4.26297]
[1777898517085,42.34,78963.64,4.0,-0.94304,7e-05,4.2386]
[1777898522120,42.34,78964.44,4.0,-0.94297,7e-05,4.24261]
[1777898527155,42.35,78968.17,4.0,-0.94266,7e-05,4.26081]
[1777898532190,42.36,78968.63,4.0,-0.94259,7e-05,4.26521]
[1777898534204,42.37,78972.39,4.0,-0.94229,7e-05,4.28268]
[1777898539239,42.38,78972.85,4.0,-0.94221,7e-05,4.28745]
[1777898540996,42.38,78972.85,4.0,-0.94221,7e-05,4.28745]
[1777898541253,42.38,78979.84,4.0,-0.94168,7e-05,4.31902]
[1777898542260,42.38,78981.67,4.0,-0.94153,7e-05,4.32755]
[1777898544273,42.39,78982.03,4.0,-0.94148,7e-05,4.33059]
[1777898547534,42.4,78979.19,4.0,-0.94167,7e-05,4.31961]
[1777898552330,42.4,78974.74,4.0,-0.94203,7e-05,4.29618]
[1777898554344,42.41,78972.93,4.0,-0.94216,7e-05,4.28888]
[1777898555620,42.41,78972.93,4.0,-0.94216,7e-05,4.28888]
[1777898555710,42.41,78971.53,4.0,-0.94226,7e-05,4.28285]
[1777898557365,42.41,78970.22,4.0,-0.94235,7e-05,4.2773]
[1777898562400,42.41,78969.79,4.0,-0.94238,7e-05,4.2758]
[1777898565421,42.41,78968.49,4.0,-0.94245,7e-05,4.27138]
[1777898566428,42.41,78952.25,4.0,-0.94363,7e-05,4.20138]
[1777898567435,42.42,78945.88,4.0,-0.94409,7e-05,4.17427]
[1777898572470,42.42,78945.31,4.0,-0.94411,7e-05,4.17298]
[1777898577505,42.42,78945.58,4.0,-0.94407,7e-05,4.17527]
[1777898580526,42.43,78947.0,4.0,-0.94396,7e-05,4.18201]
[1777898585561,42.43,78947.21,4.0,-0.94392,7e-05,4.18393]
[1777898589589,42.43,78950.14,4.0,-0.9437,7e-05,4.19725]
[1777898590596,42.43,78951.39,4.0,-0.94361,7e-05,4.20279]
[1777898594624,42.44,78954.78,4.0,-0.94335,7e-05,4.21801]
[1777898595631,42.44,78959.27,4.0,-0.94302,7e-05,4.23749]
[1777898598652,42.44,78961.35,4.0,-0.94287,7e-05,4.24679]
[1777898603687,42.44,78960.85,4.0,-0.94289,7e-05,4.24512]
[1777898604694,42.44,78966.57,4.0,-0.94247,7e-05,4.26996]
[1777898605700,42.44,78970.01,4.0,-0.94221,7e-05,4.28544]
[1777898606708,42.46,78978.14,4.0,-0.94152,7e-05,4.32607]
[1777898607715,42.47,78981.47,4.0,-0.94127,7e-05,4.34108]
[1777898608722,42.47,78984.09,4.0,-0.94106,7e-05,4.35298]
[1777898609729,42.47,78985.37,4.0,-0.94096,7e-05,4.35901]
[1777898613086,42.47,78985.81,4.0,-0.94099,7e-05,4.3552]
[1777898613757,42.48,78982.99,4.0,-0.94119,7e-05,4.34368]
[1777898614764,42.48,78984.64,4.0,-0.94106,7e-05,4.35133]
[1777898619799,42.49,78984.59,4.0,-0.94103,7e-05,4.35321]
[1777898624834,42.49,78985.04,4.0,-0.94096,7e-05,4.35726]
[1777898629869,42.5,78984.81,4.0,-0.94094,7e-05,4.35833]
[1777898634904,42.51,78985.39,4.0,-0.94086,7e-05,4.36294]
[1777898638931,42.52,78980.41,4.0,-0.9412,7e-05,4.34277]
[1777898639938,42.52,78978.4,4.0,-0.94135,7e-05,4.33394]
[1777898641953,42.52,78980.83,4.0,-0.94116,7e-05,4.34546]
[1777898644974,42.52,78982.09,4.0,-0.94107,7e-05,4.3508]
[1777898647995,42.52,78980.41,4.0,-0.94119,7e-05,4.34327]
[1777898653030,42.52,78979.46,4.0,-0.94127,7e-05,4.33886]
[1777898658065,42.52,78979.81,4.0,-0.94125,7e-05,4.34014]
[1777898663100,42.52,78979.1,4.0,-0.94131,7e-05,4.33678]
[1777898668136,42.51,78980.04,4.0,-0.94124,7e-05,4.34064]
[1777898673170,42.51,78980.59,4.0,-0.94128,7e-05,4.33624]
[1777898675326,42.51,78980.13,4.0,-0.94132,7e-05,4.33418]
[1777898685255,42.51,78981.05,4.0,-0.94126,7e-05,4.3377]
[1777898686556,42.51,78981.27,4.0,-0.94124,7e-05,4.33861]
[1777898687330,42.51,78981.27,4.0,-0.94124,7e-05,4.33861]
[1777898692873,42.51,78980.11,4.0,-0.94134,7e-05,4.33325]
[1777898695325,42.51,78982.22,4.0,-0.94118,7e-05,4.34233]
[1777898700424,42.51,78981.62,4.0,-0.94121,7e-05,4.3404]
[1777898701431,42.51,78977.1,4.0,-0.94155,7e-05,4.32062]
[1777898706466,42.51,78977.65,4.0,-0.94151,7e-05,4.32284]
[1777898711501,42.51,78966.49,4.0,-0.94234,7e-05,4.2742]
[1777898712508,42.51,78964.48,4.0,-0.94248,7e-05,4.26555]
[1777898713515,42.51,78960.76,4.0,-0.94276,7e-05,4.24953]
[1777898718551,42.51,78961.63,4.0,-0.94268,7e-05,4.2537]
[1777898723586,42.51,78960.67,4.0,-0.94275,7e-05,4.24998]
[1777898728621,42.52,78960.85,4.0,-0.94273,7e-05,4.25121]
[1777898730635,42.52,78948.54,4.0,-0.94362,7e-05,4.19845]
[1777898731642,42.52,78944.36,4.0,-0.94399,7e-05,4.1743]
[1777898732649,42.52,78951.04,4.0,-0.94351,7e-05,4.20309]
[1777898736677,42.52,78952.43,4.0,-0.9434,7e-05,4.20969]
[1777898741712,42.52,78952.97,4.0,-0.94335,7e-05,4.21273]
[1777898746746,42.53,78951.95,4.0,-0.94341,7e-05,4.20908]
[1777898751782,42.53,78952.3,4.0,-0.94337,7e-05,4.21131]
[1777898756817,42.53,78951.92,4.0,-0.94339,7e-05,4.21039]
[1777898761852,42.54,78951.86,4.0,-0.94338,7e-05,4.21081]
[1777898764873,42.54,78950.58,4.0,-0.94346,7e-05,4.20574]
[1777898769908,42.54,78951.63,4.0,-0.94338,7e-05,4.21097]
[1777898772929,42.54,78954.26,4.0,-0.94318,7e-05,4.22267]
[1777898773935,42.54,78955.76,4.0,-0.94307,7e-05,4.22924]
[1777898774943,42.54,78953.95,4.0,-0.94319,7e-05,4.22205]
[1777898775949,42.55,78955.6,4.0,-0.94306,7e-05,4.22975]
[1777898779978,42.55,78954.36,4.0,-0.94312,7e-05,4.22582]
[1777898786020,42.56,78956.09,4.0,-0.94295,7e-05,4.23585]
[1777898788034,42.57,78958.12,4.0,-0.94279,7e-05,4.24528]
[1777898789041,42.57,78964.43,4.0,-0.94232,7e-05,4.27309]
[1777898791055,42.57,78966.55,4.0,-0.94223,7e-05,4.27681]
[1777898796092,42.58,78964.97,4.0,-0.9423,7e-05,4.27256]
[1777898800120,42.59,78966.22,4.0,-0.94217,7e-05,4.28009]
[1777898801127,42.59,78967.9,4.0,-0.94204,7e-05,4.28789]
[1777898806162,42.62,78968.68,4.0,-0.94186,7e-05,4.29824]
[1777898810190,42.63,78970.65,4.0,-0.94169,7e-05,4.30869]
[1777898814218,42.64,78967.39,4.0,-0.94189,7e-05,4.29637]
[1777898819253,42.64,78967.5,4.0,-0.94185,7e-05,4.2992]
[1777898824288,42.65,78969.79,4.0,-0.94164,7e-05,4.31148]
[1777898825295,42.66,78973.27,4.0,-0.94137,7e-05,4.32707]
[1777898830331,42.66,78973.57,4.0,-0.94131,7e-05,4.33055]
[1777898831337,42.67,78971.69,4.0,-0.94144,7e-05,4.3228]
[1777898836371,42.67,78971.42,4.0,-0.94142,7e-05,4.32382]
[1777898841408,42.68,78971.44,4.0,-0.94139,7e-05,4.32608]
[1777898844429,42.68,78966.74,4.0,-0.94173,7e-05,4.306]
[1777898848457,42.69,78965.51,4.0,-0.94179,7e-05,4.30248]
[1777898852486,42.69,78960.15,4.0,-0.94225,7e-05,4.2732]
[1777898856514,42.7,78950.57,4.0,-0.94293,7e-05,4.23351]
[1777898857522,42.7,78949.06,4.0,-0.94303,7e-05,4.22707]
[1777898858529,42.7,78950.85,4.0,-0.9429,7e-05,4.23484]
[1777898860542,42.7,78949.59,4.0,-0.94299,7e-05,4.22963]
[1777898863564,42.7,78944.73,4.0,-0.94334,7e-05,4.20912]
[1777898868599,42.7,78944.89,4.0,-0.94331,7e-05,4.21054]
[1777898873634,42.71,78944.39,4.0,-0.94334,7e-05,4.209]
[1777898878669,42.71,78944.7,4.0,-0.94331,7e-05,4.21089]
[1777898883703,42.71,78944.29,4.0,-0.94333,7e-05,4.2097]
[1777898888739,42.71,78945.3,4.0,-0.94325,7e-05,4.21455]
[1777898889746,42.71,78949.3,4.0,-0.94295,7e-05,4.23178]
[1777898890753,42.71,78952.65,4.0,-0.94271,7e-05,4.24624]
[1777898892767,42.72,78956.81,4.0,-0.94239,7e-05,4.2652]
[1777898893774,42.72,78959.27,4.0,-0.9422,7e-05,4.27631]
[1777898894781,42.72,78961.04,4.0,-0.94206,7e-05,4.28444]
[1777898900823,42.73,78961.97,4.0,-0.94194,7e-05,4.29132]
[1777898902837,42.74,78960.28,4.0,-0.94205,7e-05,4.28496]
[1777898907873,42.75,78961.4,4.0,-0.94193,7e-05,4.29219]
[1777898912906,42.76,78961.85,4.0,-0.94194,7e-05,4.28995]
[1777898917942,42.76,78961.89,4.0,-0.94191,7e-05,4.29151]
[1777898921970,42.76,78968.7,4.0,-0.9414,7e-05,4.32143]
[1777898922977,42.77,78971.33,4.0,-0.9412,7e-05,4.33328]
[1777898927005,42.77,78975.04,4.0,-0.94089,7e-05,4.35105]
[1777898931034,42.78,78976.68,4.0,-0.94074,7e-05,4.35974]
[1777898936068,42.79,78976.83,4.0,-0.9407,7e-05,4.36223]
[1777898937077,42.79,78979.9,4.0,-0.94046,7e-05,4.37599]
[1777898939090,42.79,78981.16,4.0,-0.94036,7e-05,4.38217]
[1777898940564,42.79,78981.16,4.0,-0.94036,7e-05,4.38217]
[1777898941543,42.79,78981.38,4.0,-0.94034,7e-05,4.38347]
[1777898941105,42.79,78983.91,4.0,-0.94014,8e-05,4.39487]
[1777898942038,42.79,78983.91,4.0,-0.94014,8e-05,4.39487]
[1777898943119,42.79,78979.43,4.0,-0.94047,7e-05,4.37589]
[1777898944126,42.8,78977.71,4.0,-0.94059,7e-05,4.36873]
[1777898945133,42.8,78979.4,4.0,-0.94046,7e-05,4.37646]
[1777898946140,42.8,78981.49,4.0,-0.94029,8e-05,4.38593]
[1777898948023,42.8,78982.51,4.0,-0.94021,8e-05,4.39071]
[1777898948075,42.8,78982.51,4.0,-0.94021,8e-05,4.39071]
[1777898948153,42.8,78986.56,4.0,-0.9399,8e-05,4.40877]
[1777898953188,42.81,78986.21,4.0,-0.9399,8e-05,4.40864]
[1777898955203,42.81,78988.53,4.0,-0.93972,8e-05,4.41939]
[1777898956210,42.81,78995.22,4.0,-0.93921,8e-05,4.4491]
[1777898957217,42.81,78998.49,4.0,-0.93895,8e-05,4.46375]
[1777898958224,42.81,79000.47,4.0,-0.9388,8e-05,4.47271]
[1777898959231,42.81,78998.31,4.0,-0.93896,8e-05,4.46335]
[1777898964268,42.82,78997.99,4.0,-0.93897,8e-05,4.46296]
[1777898969302,42.82,78999.61,4.0,-0.93883,8e-05,4.47112]
[1777898974339,42.82,78997.55,4.0,-0.93905,8e-05,4.45635]
[1777898976352,42.83,78992.28,4.0,-0.93944,8e-05,4.43355]
[1777898977360,42.83,78990.16,4.0,-0.9396,8e-05,4.42447]
[1777898982395,42.83,78989.82,4.0,-0.9396,8e-05,4.42426]
[1777898988438,42.84,78989.29,4.0,-0.93961,8e-05,4.42344]
[1777898993473,42.84,78990.56,4.0,-0.9395,8e-05,4.43022]
[1777898998508,42.85,78990.23,4.0,-0.9395,8e-05,4.42995]
[1777899000522,42.85,78991.61,4.0,-0.93939,8e-05,4.43648]
[1777899001529,42.85,78990.38,4.0,-0.93948,8e-05,4.43129]
[1777899006565,42.86,78991.41,4.0,-0.93938,8e-05,4.43693]
[1777899006723,42.86,78991.41,4.0,-0.93938,8e-05,4.43693]
[1777899009586,42.86,78994.54,4.0,-0.93913,8e-05,4.45135]
[1777899014621,42.86,78995.08,4.0,-0.93907,8e-05,4.4547]
[1777899020664,42.87,78995.48,4.0,-0.93902,8e-05,4.45758]
[1777899021671,42.87,78991.98,4.0,-0.93929,8e-05,4.44234]
[1777899026707,42.87,78992.48,4.0,-0.93923,8e-05,4.44555]
[1777899031746,42.87,78991.5,4.0,-0.93937,8e-05,4.43562]
[1777899036781,42.88,78992.41,4.0,-0.93928,8e-05,4.44086]
[1777899037787,42.88,78991.19,4.0,-0.93937,8e-05,4.4357]
[1777899042823,42.88,78990.69,4.0,-0.93939,8e-05,4.43456]
[1777899045857,42.89,78987.38,4.0,-0.93963,8e-05,4.42066]
[1777899046851,42.89,78985.07,4.0,-0.9398,8e-05,4.41077]
[1777899051886,42.89,78982.22,4.0,-0.93999,8e-05,4.39951]
[1777899052893,42.89,78978.21,4.0,-0.94029,7e-05,4.38225]
[1777899053899,42.89,78972.52,4.0,-0.94071,7e-05,4.35775]
[1777899054907,42.9,78970.73,4.0,-0.94084,7e-05,4.35029]
[1777899055914,42.9,78965.78,4.0,-0.9412,7e-05,4.32915]
[1777899060948,42.9,78965.43,4.0,-0.94119,7e-05,4.32946]
[1777899061956,42.91,78962.13,4.0,-0.94143,7e-05,4.31555]
[1777899062963,42.91,78958.41,4.0,-0.9417,7e-05,4.29986]
[1777899064977,42.91,78956.83,4.0,-0.9418,7e-05,4.29387]
[1777899070012,42.92,78957.15,4.0,-0.94174,7e-05,4.2973]
[1777899075051,42.93,78955.03,4.0,-0.94186,7e-05,4.29019]
[1777899080083,42.94,78954.62,4.0,-0.94186,7e-05,4.29049]
[1777899083104,42.94,78952.37,4.0,-0.94201,7e-05,4.28109]
[1777899086125,42.94,78951.14,4.0,-0.94211,7e-05,4.27566]
[1777899089146,42.94,78948.91,4.0,-0.94227,7e-05,4.26599]
[1777899094181,42.94,78947.17,4.0,-0.94248,7e-05,4.25198]
[1777899096195,42.94,78948.74,4.0,-0.94236,7e-05,4.25873]
[1777899099215,42.94,78952.16,4.0,-0.94211,7e-05,4.27341]
[1777899100222,42.94,78953.71,4.0,-0.942,7e-05,4.28005]
[1777899102236,42.94,78954.93,4.0,-0.94191,7e-05,4.28524]
[1777899104251,42.94,78950.92,4.0,-0.9422,7e-05,4.26842]
[1777899105724,42.94,78950.92,4.0,-0.9422,7e-05,4.26842]
[1777899105742,42.94,78950.92,4.0,-0.9422,7e-05,4.26842]
[1777899105747,42.94,78949.59,4.0,-0.9423,7e-05,4.26271]
[1777899105829,42.94,78949.59,4.0,-0.9423,7e-05,4.26271]
[1777899111300,42.94,78949.79,4.0,-0.94228,7e-05,4.26358]
[1777899114321,42.94,78950.89,4.0,-0.9422,7e-05,4.26829]
[1777899116335,42.94,78949.33,4.0,-0.94232,7e-05,4.26158]
[1777899117342,42.94,78948.24,4.0,-0.9424,7e-05,4.25691]
[1777899118865,42.94,78947.91,4.0,-0.94242,7e-05,4.2555]
[1777899120363,42.94,78950.07,4.0,-0.94226,7e-05,4.2648]
[1777899122377,42.94,78951.12,4.0,-0.94218,7e-05,4.26929]
[1777899122922,42.94,78951.12,4.0,-0.94218,7e-05,4.26929]
[1777899123081,42.94,78951.12,4.0,-0.94218,7e-05,4.26929]
[1777899128418,42.94,78951.27,4.0,-0.94217,7e-05,4.26989]
[1777899130433,42.94,78948.85,4.0,-0.94235,7e-05,4.25949]
[1777899134461,42.94,78950.33,4.0,-0.94224,7e-05,4.26587]
[1777899135468,42.94,78951.5,4.0,-0.94216,7e-05,4.27089]
[1777899139210,42.94,78951.64,4.0,-0.94215,7e-05,4.27147]
[1777899139496,42.94,78957.78,4.0,-0.9417,7e-05,4.29788]
[1777899140503,42.94,78962.77,4.0,-0.94133,7e-05,4.31937]
[1777899141510,42.94,78964.81,4.0,-0.94118,7e-05,4.32811]
[1777899142517,42.94,78966.28,4.0,-0.94107,7e-05,4.33438]
[1777899145538,42.94,78961.51,4.0,-0.94142,7e-05,4.31439]
[1777899148559,42.94,78963.45,4.0,-0.94125,7e-05,4.32401]
[1777899151580,42.95,78964.35,4.0,-0.94125,7e-05,4.32204]
[1777899156615,42.95,78964.34,4.0,-0.94122,7e-05,4.32399]
[1777899157622,42.96,78966.11,4.0,-0.94108,7e-05,4.33206]
[1777899162658,42.96,78969.74,4.0,-0.94078,7e-05,4.34971]
[1777899163664,42.97,78972.92,4.0,-0.94054,7e-05,4.36388]
[1777899168698,42.97,78973.58,4.0,-0.94046,7e-05,4.36842]
[1777899170715,42.97,78966.4,4.0,-0.94098,7e-05,4.33791]
[1777899171721,42.98,78959.8,4.0,-0.94146,7e-05,4.30974]
[1777899172728,42.98,78957.64,4.0,-0.94161,7e-05,4.30085]
[1777899177763,42.98,78957.38,4.0,-0.94164,7e-05,4.29948]
[1777899179777,42.98,78960.87,4.0,-0.94138,7e-05,4.31444]
[1777899180784,42.98,78964.33,4.0,-0.94112,7e-05,4.32983]
[1777899185819,42.98,78964.44,4.0,-0.94111,7e-05,4.33032]
[1777899190853,42.98,78963.47,4.0,-0.94118,7e-05,4.3261]
[1777899198910,42.98,78963.49,4.0,-0.94119,7e-05,4.32585]
[1777899203945,42.97,78962.47,4.0,-0.94127,7e-05,4.32087]
[1777899208980,42.97,78962.56,4.0,-0.94127,7e-05,4.32085]
[1777899214015,42.97,78962.75,4.0,-0.94135,7e-05,4.31472]
[1777899215022,42.97,78964.45,4.0,-0.94122,7e-05,4.32199]
[1777899220057,42.97,78963.62,4.0,-0.94127,7e-05,4.31899]
[1777899223918,42.98,78963.87,4.0,-0.94124,7e-05,4.32087]
[1777899229072,42.97,78963.63,4.0,-0.94127,7e-05,4.3193]
[1777899229324,42.97,78963.63,4.0,-0.94127,7e-05,4.3193]
[1777899229382,42.97,78963.62,4.0,-0.94127,7e-05,4.31917]
[1777899233147,42.97,78959.98,4.0,-0.94154,7e-05,4.30312]
[1777899234155,42.97,78957.31,4.0,-0.94174,7e-05,4.29156]
[1777899239189,42.97,78957.07,4.0,-0.94176,7e-05,4.29032]
[1777899245232,42.97,78956.59,4.0,-0.9418,7e-05,4.28804]
[1777899250266,42.97,78956.73,4.0,-0.9418,7e-05,4.28847]
[1777899254295,42.97,78957.77,4.0,-0.94172,7e-05,4.2928]
[1777899258936,42.97,78958.04,4.0,-0.9417,7e-05,4.29384]
[1777899264365,42.97,78958.05,4.0,-0.94171,7e-05,4.2936]
[1777899264985,42.97,78958.05,4.0,-0.94171,7e-05,4.2936]
[1777899267386,42.97,78960.61,4.0,-0.94152,7e-05,4.30451]
[1777899273428,42.97,78961.44,4.0,-0.94155,7e-05,4.30118]
[1777899278463,42.97,78960.94,4.0,-0.94158,7e-05,4.29925]
[1777899279469,42.97,78959.56,4.0,-0.94167,7e-05,4.29374]
[1777899284505,42.97,78959.55,4.0,-0.94168,7e-05,4.2935]
[1777899289540,42.97,78962.1,4.0,-0.94149,7e-05,4.30428]
[1777899294574,42.97,78962.19,4.0,-0.94149,7e-05,4.30431]
[1777899299610,42.97,78962.72,4.0,-0.94145,7e-05,4.30672]
[1777899303639,42.97,78961.69,4.0,-0.94153,7e-05,4.30245]
[1777899308674,42.96,78961.38,4.0,-0.94155,7e-05,4.30074]
[1777899314716,42.96,78961.16,4.0,-0.94158,7e-05,4.29932]
[1777899319751,42.96,78958.39,4.0,-0.94179,7e-05,4.28698]
[1777899320757,42.96,78956.13,4.0,-0.94196,7e-05,4.27719]
[1777899321765,42.96,78958.02,4.0,-0.94182,7e-05,4.28527]
[1777899326800,42.96,78958.53,4.0,-0.94179,7e-05,4.28714]
[1777899327807,42.96,78960.61,4.0,-0.94164,7e-05,4.29603]
[1777899332842,42.96,78961.94,4.0,-0.94163,7e-05,4.29481]
[1777899335863,42.96,78960.82,4.0,-0.94171,7e-05,4.28978]
[1777899338884,42.96,78959.76,4.0,-0.94179,7e-05,4.28504]
[1777899341905,42.96,78964.12,4.0,-0.94147,7e-05,4.3037]
[1777899342912,42.96,78972.92,4.0,-0.94082,7e-05,4.34171]
[1777899343919,42.95,78975.86,4.0,-0.94061,7e-05,4.35435]
[1777899348955,42.95,78975.58,4.0,-0.94064,7e-05,4.35239]
[1777899354996,42.95,78975.32,4.0,-0.94067,7e-05,4.35037]
[1777899360033,42.95,78975.31,4.0,-0.94069,7e-05,4.34958]
[1777899362046,42.94,78964.87,4.0,-0.94147,7e-05,4.30407]
[1777899363053,42.94,78962.41,4.0,-0.94165,7e-05,4.29331]
[1777899364060,42.94,78961.77,4.0,-0.9417,7e-05,4.29047]
[1777899365475,42.94,78961.59,4.0,-0.94171,7e-05,4.28964]
[1777899371109,42.94,78961.89,4.0,-0.9417,7e-05,4.29059]
[1777899372645,42.94,78961.89,4.0,-0.9417,7e-05,4.29059]
[1777899372746,42.94,78960.18,4.0,-0.94183,7e-05,4.2831]
[1777899378158,42.94,78959.48,4.0,-0.94188,7e-05,4.27981]
[1777899383193,42.94,78956.44,4.0,-0.94211,7e-05,4.2665]
[1777899384199,42.94,78955.47,4.0,-0.94218,7e-05,4.2623]
[1777899389234,42.94,78955.77,4.0,-0.94216,7e-05,4.2635]
[1777899392256,42.94,78956.82,4.0,-0.94217,7e-05,4.26142]
[1777899397291,42.94,78957.19,4.0,-0.94214,7e-05,4.26295]
[1777899403333,42.94,78956.96,4.0,-0.94216,7e-05,4.26191]
[1777899408367,42.94,78957.07,4.0,-0.94215,7e-05,4.26236]
[1777899413402,42.94,78956.27,4.0,-0.94221,7e-05,4.25892]
[1777899418438,42.94,78956.94,4.0,-0.94216,7e-05,4.26181]
[1777899423473,42.94,78956.69,4.0,-0.94218,7e-05,4.26076]
[1777899424480,42.94,78957.74,4.0,-0.9421,7e-05,4.26528]
[1777899429515,42.94,78959.22,4.0,-0.94198,7e-05,4.27211]
[1777899434550,42.94,78958.55,4.0,-0.94203,7e-05,4.26918]
[1777899435557,42.94,78957.16,4.0,-0.94214,7e-05,4.2632]
[1777899440592,42.94,78957.06,4.0,-0.94214,7e-05,4.2628]
[1777899445627,42.94,78957.18,4.0,-0.94213,7e-05,4.26333]
[1777899450661,42.94,78956.63,4.0,-0.94217,7e-05,4.26102]
[1777899455697,42.94,78955.72,4.0,-0.94232,7e-05,4.25066]
[1777899457710,42.94,78956.85,4.0,-0.94223,7e-05,4.25556]
[1777899458718,42.94,78957.82,4.0,-0.94216,7e-05,4.25974]
[1777899460732,42.94,78959.11,4.0,-0.94207,7e-05,4.2653]
[1777899465768,42.94,78958.33,4.0,-0.94213,7e-05,4.26197]
[1777899466775,42.94,78957.14,4.0,-0.94221,7e-05,4.25687]
[1777899470802,42.94,78958.32,4.0,-0.94212,7e-05,4.262]
[1777899473824,42.94,78959.43,4.0,-0.94204,7e-05,4.26679]
[1777899474831,42.94,78961.29,4.0,-0.94191,7e-05,4.2748]
[1777899475838,42.94,78962.37,4.0,-0.94183,7e-05,4.27943]
[1777899477852,42.94,78964.83,4.0,-0.94165,7e-05,4.29]
[1777899479059,42.94,78964.83,4.0,-0.94165,7e-05,4.29]
[1777899479097,42.94,78966.01,4.0,-0.94156,7e-05,4.29505]
[1777899481879,42.94,78970.0,4.0,-0.94127,7e-05,4.31217]
[1777899482887,42.94,78973.06,4.0,-0.94104,7e-05,4.32535]
[1777899484901,42.94,78974.09,4.0,-0.94097,7e-05,4.32964]
[1777899485907,42.94,78975.21,4.0,-0.94089,7e-05,4.33441]
[1777899488646,42.94,78975.51,4.0,-0.94087,7e-05,4.33551]
[1777899493964,42.94,78972.65,4.0,-0.94109,7e-05,4.32251]
[1777899495978,42.94,78971.1,4.0,-0.94121,7e-05,4.31563]
[1777899501013,42.93,78971.31,4.0,-0.9412,7e-05,4.31617]
[1777899506048,42.93,78972.13,4.0,-0.94114,7e-05,4.31933]
[1777899508063,42.93,78962.25,4.0,-0.94188,7e-05,4.27651]
[1777899509070,42.93,78959.57,4.0,-0.94207,7e-05,4.26497]
[1777899514104,42.93,78959.01,4.0,-0.9422,7e-05,4.25608]
[1777899519140,42.93,78958.66,4.0,-0.94222,7e-05,4.25467]
[1777899523987,42.93,78958.89,4.0,-0.9422,7e-05,4.25573]
[1777899529210,42.93,78959.07,4.0,-0.94219,7e-05,4.25659]
[1777899530996,42.93,78959.07,4.0,-0.94219,7e-05,4.25659]
[1777899535252,42.93,78957.13,4.0,-0.94233,7e-05,4.24834]
[1777899536258,42.93,78955.73,4.0,-0.94243,7e-05,4.24235]
[1777899538273,42.93,78959.64,4.0,-0.94214,7e-05,4.25919]
[1777899543308,42.93,78958.04,4.0,-0.94226,7e-05,4.25241]
[1777899545321,42.93,78959.37,4.0,-0.94216,7e-05,4.25818]
[1777899549351,42.93,78958.01,4.0,-0.94226,7e-05,4.25244]
[1777899554386,42.94,78959.05,4.0,-0.94218,7e-05,4.25705]
[1777899558974,42.94,78958.9,4.0,-0.94219,7e-05,4.2565]
[1777899561765,42.94,78959.1,4.0,-0.94217,7e-05,4.25745]
[1777899561867,42.94,78956.97,4.0,-0.94233,7e-05,4.24833]
[1777899565180,42.94,78958.04,4.0,-0.94225,7e-05,4.25305]
[1777899570499,42.94,78958.09,4.0,-0.94224,7e-05,4.25347]
[1777899572513,42.94,78956.59,4.0,-0.94243,7e-05,4.24056]
[1777899575533,42.94,78955.19,4.0,-0.94253,7e-05,4.23472]
[1777899580569,42.94,78954.69,4.0,-0.94256,7e-05,4.23286]
[1777899585604,42.94,78955.0,4.0,-0.94253,7e-05,4.23446]
[1777899586611,42.94,78943.49,4.0,-0.94337,7e-05,4.18541]
[1777899587618,42.94,78931.92,4.0,-0.94419,7e-05,4.13652]
[1777899588705,42.94,78931.92,4.0,-0.94419,7e-05,4.13652]
[1777899588797,42.94,78906.96,4.0,-0.94595,7e-05,4.03217]
[1777899590055,42.94,78906.96,4.0,-0.94595,7e-05,4.03217]
[1777899590227,42.94,78878.2,4.0,-0.94791,7e-05,3.91408]
[1777899590888,42.94,78878.2,4.0,-0.94791,7e-05,3.91408]
[1777899590904,42.94,78860.03,4.0,-0.94913,7e-05,3.84035]
[1777899592184,42.94,78860.03,4.0,-0.94913,7e-05,3.84035]
[1777899592222,42.95,78866.63,4.0,-0.94868,7e-05,3.8677]
[1777899592675,42.95,78869.17,4.0,-0.9485,7e-05,3.87863]
[1777899593399,42.95,78869.17,4.0,-0.9485,7e-05,3.87863]
[1777899594289,42.95,78869.17,4.0,-0.9485,7e-05,3.87863]
[1777899594334,42.95,78867.28,4.0,-0.94861,7e-05,3.87157]
[1777899594690,42.95,78863.99,4.0,-0.94882,7e-05,3.85887]
[1777899595696,42.96,78866.49,4.0,-0.94865,7e-05,3.86963]
[1777899596630,42.96,78866.49,4.0,-0.94865,7e-05,3.86963]
[1777899596738,42.96,78866.49,4.0,-0.94865,7e-05,3.86963]
[1777899596829,42.96,78866.49,4.0,-0.94865,7e-05,3.86963]
[1777899596874,42.96,78866.49,4.0,-0.94865,7e-05,3.86963]
[1777899597130,42.96,78866.49,4.0,-0.94865,7e-05,3.86963]
[1777899597164,42.96,78867.56,4.0,-0.94856,7e-05,3.87459]
[1777899598161,42.96,78867.56,4.0,-0.94856,7e-05,3.87459]
[1777899598191,42.96,78867.56,4.0,-0.94856,7e-05,3.87459]
[1777899598504,42.96,78867.77,4.0,-0.94855,7e-05,3.87562]
[1777899598560,42.96,78867.77,4.0,-0.94855,7e-05,3.87562]
[1777899598722,42.96,78860.55,4.0,-0.94902,7e-05,3.84659]
[1777899599728,42.96,78854.34,4.0,-0.94943,7e-05,3.8218]
[1777899600776,42.96,78846.22,4.0,-0.94997,7e-05,3.78925]
[1777899601714,42.96,78846.22,4.0,-0.94997,7e-05,3.78925]
[1777899601999,42.96,78846.22,4.0,-0.94997,7e-05,3.78925]
[1777899602094,42.96,78827.56,4.0,-0.95117,6e-05,3.71567]
[1777899602789,42.96,78824.82,4.0,-0.95134,6e-05,3.70486]
[1777899603796,42.97,78815.59,4.0,-0.95192,6e-05,3.66903]
[1777899605812,42.97,78806.71,4.0,-0.95247,6e-05,3.63529]
[1777899606819,42.97,78796.63,4.0,-0.95309,6e-05,3.59666]
[1777899607824,42.97,78798.63,4.0,-0.95295,6e-05,3.60495]
[1777899608831,42.98,78802.2,4.0,-0.95272,6e-05,3.61941]
[1777899610845,43.0,78793.33,4.0,-0.95317,6e-05,3.59144]
[1777899611852,43.01,78787.85,4.0,-0.9535,6e-05,3.5709]
[1777899613164,43.01,78787.85,4.0,-0.9535,6e-05,3.5709]
[1777899613186,43.01,78759.98,4.0,-0.95518,6e-05,3.46545]
[1777899613780,43.01,78759.98,4.0,-0.95518,6e-05,3.46545]
[1777899613868,43.01,78745.15,4.0,-0.95606,6e-05,3.4098]
[1777899614607,43.01,78745.15,4.0,-0.95606,6e-05,3.4098]
[1777899614873,43.01,78745.15,4.0,-0.95606,6e-05,3.4098]
[1777899614966,43.01,78746.02,4.0,-0.956,6e-05,3.41369]
[1777899616201,43.01,78746.02,4.0,-0.956,6e-05,3.41369]
[1777899616260,43.03,78756.84,4.0,-0.9553,6e-05,3.45786]
[1777899617341,43.03,78765.23,4.0,-0.9548,6e-05,3.48954]
[1777899617983,43.03,78765.23,4.0,-0.9548,6e-05,3.48954]
[1777899618081,43.03,78765.23,4.0,-0.9548,6e-05,3.48954]
[1777899618327,43.03,78765.23,4.0,-0.9548,6e-05,3.48954]
[1777899618105,43.09,78772.7,4.0,-0.95409,6e-05,3.53393]
[1777899618365,43.09,78772.7,4.0,-0.95409,6e-05,3.53393]
[1777899618445,43.09,78772.7,4.0,-0.95409,6e-05,3.53393]
[1777899618541,43.09,78772.7,4.0,-0.95409,6e-05,3.53393]
[1777899618590,43.09,78772.7,4.0,-0.95409,6e-05,3.53393]
[1777899618662,43.09,78772.7,4.0,-0.95409,6e-05,3.53393]
[1777899618784,43.09,78772.7,4.0,-0.95409,6e-05,3.53393]
[1777899619551,43.1,78771.19,4.0,-0.95417,6e-05,3.52889]
[1777899619586,43.1,78771.19,4.0,-0.95417,6e-05,3.52889]
[1777899619674,43.1,78771.19,4.0,-0.95417,6e-05,3.52889]
[1777899619780,43.1,78771.19,4.0,-0.95417,6e-05,3.52889]
[1777899620068,43.1,78771.19,4.0,-0.95417,6e-05,3.52889]
[1777899620079,43.1,78771.19,4.0,-0.95417,6e-05,3.52889]
[1777899620159,43.1,78771.19,4.0,-0.95417,6e-05,3.52889]
[1777899620240,43.1,78771.19,4.0,-0.95417,6e-05,3.52889]
[1777899620345,43.1,78771.19,4.0,-0.95417,6e-05,3.52889]
[1777899620246,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899620423,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899620505,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899620564,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899620586,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899620635,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899620786,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899620834,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899620957,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899621010,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899621085,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899621182,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899621221,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899621337,43.1,78775.69,4.0,-0.95388,6e-05,3.54678]
[1777899621366,43.1,78770.53,4.0,-0.95419,6e-05,3.52724]
[1777899621428,43.1,78770.53,4.0,-0.95419,6e-05,3.52724]
[1777899621519,43.1,78770.53,4.0,-0.95419,6e-05,3.52724]
[1777899621569,43.1,78770.53,4.0,-0.95419,6e-05,3.52724]
[1777899621579,43.1,78770.53,4.0,-0.95419,6e-05,3.52724]
[1777899621930,43.1,78766.85,4.0,-0.95441,6e-05,3.51396]
[1777899622937,43.11,78755.83,4.0,-0.95507,6e-05,3.47246]
[1777899623943,43.11,78751.23,4.0,-0.95534,6e-05,3.45541]
[1777899624951,43.14,78756.08,4.0,-0.95491,6e-05,3.48195]
[1777899625958,43.14,78762.74,4.0,-0.95451,6e-05,3.50737]
[1777899628979,43.15,78759.12,4.0,-0.95472,6e-05,3.49424]
[1777899629986,43.15,78761.43,4.0,-0.95458,6e-05,3.5032]
[1777899630993,43.15,78763.77,4.0,-0.95443,6e-05,3.51227]
[1777899632023,43.15,78752.62,4.0,-0.95517,6e-05,3.46418]
[1777899633313,43.15,78752.62,4.0,-0.95517,6e-05,3.46418]
[1777899633020,43.15,78725.9,4.0,-0.95675,6e-05,3.36464]
[1777899634032,43.15,78707.81,4.0,-0.95778,6e-05,3.2985]
[1777899634635,43.15,78707.81,4.0,-0.95778,6e-05,3.2985]
[1777899635063,43.15,78707.81,4.0,-0.95778,6e-05,3.2985]
[1777899635252,43.15,78705.76,4.0,-0.9579,6e-05,3.29099]
[1777899635731,43.15,78705.76,4.0,-0.9579,6e-05,3.29099]
[1777899636050,43.15,78700.26,4.0,-0.95821,6e-05,3.27103]
[1777899637057,43.15,78698.69,4.0,-0.9583,6e-05,3.2654]
[1777899638173,43.15,78698.69,4.0,-0.9583,6e-05,3.2654]
[1777899638200,43.15,78667.65,4.0,-0.96002,5e-05,3.15447]
[1777899638831,43.15,78667.65,4.0,-0.96002,5e-05,3.15447]
[1777899639076,43.15,78648.04,4.0,-0.96108,5e-05,3.08575]
[1777899640083,43.15,78646.12,4.0,-0.96117,5e-05,3.07935]
[1777899641447,43.15,78646.12,4.0,-0.96117,5e-05,3.07935]
[1777899641090,43.15,78637.52,4.0,-0.96162,5e-05,3.04993]
[1777899642324,43.15,78637.52,4.0,-0.96162,5e-05,3.04993]
[1777899642373,43.15,78619.24,4.0,-0.96257,5e-05,2.98759]
[1777899643119,43.16,78609.6,4.0,-0.96306,5e-05,2.95531]
[1777899643461,43.16,78609.6,4.0,-0.96306,5e-05,2.95531]
[1777899643567,43.16,78609.6,4.0,-0.96306,5e-05,2.95531]
[1777899644122,43.18,78613.68,4.0,-0.96277,5e-05,2.97459]
[1777899645129,43.21,78617.63,4.0,-0.96247,5e-05,2.99393]
[1777899646008,43.21,78617.63,4.0,-0.96247,5e-05,2.99393]
[1777899647143,43.23,78604.87,4.0,-0.96304,5e-05,2.95671]
[1777899648150,43.26,78608.72,4.0,-0.96276,5e-05,2.97506]
[1777899649157,43.28,78609.54,4.0,-0.96263,5e-05,2.98367]
[1777899650164,43.29,78616.22,4.0,-0.96227,5e-05,3.00696]
[1777899651171,43.31,78628.3,4.0,-0.96156,5e-05,3.05386]
[1777899652178,43.33,78638.38,4.0,-0.96095,5e-05,3.09376]
[1777899653185,43.35,78637.88,4.0,-0.9609,5e-05,3.09663]
[1777899654192,43.36,78642.74,4.0,-0.96064,5e-05,3.11392]
[1777899655199,43.36,78664.96,4.0,-0.95943,5e-05,3.19209]
[1777899656240,43.36,78682.02,4.0,-0.95848,6e-05,3.25333]
[1777899657229,43.36,78689.67,4.0,-0.95805,6e-05,3.28121]
[1777899658236,43.36,78683.75,4.0,-0.95838,6e-05,3.25993]
[1777899659243,43.36,78687.83,4.0,-0.95815,6e-05,3.27473]
[1777899660250,43.36,78698.71,4.0,-0.95753,6e-05,3.31414]
[1777899661260,43.36,78697.05,4.0,-0.95762,6e-05,3.30819]
[1777899662280,43.36,78684.43,4.0,-0.95834,6e-05,3.26258]
[1777899663272,43.36,78678.4,4.0,-0.95867,6e-05,3.24102]
[1777899664279,43.36,78670.49,4.0,-0.95911,6e-05,3.21289]
[1777899665286,43.36,78664.83,4.0,-0.95942,5e-05,3.19294]
[1777899670322,43.37,78653.75,4.0,-0.96001,5e-05,3.15481]
[1777899671328,43.37,78634.31,4.0,-0.96105,5e-05,3.08716]
[1777899672304,43.37,78634.31,4.0,-0.96105,5e-05,3.08716]
[1777899672335,43.35,78619.03,4.0,-0.9619,5e-05,3.03162]
[1777899673342,43.35,78615.03,4.0,-0.96211,5e-05,3.01774]
[1777899674349,43.35,78596.64,4.0,-0.96306,5e-05,2.95519]
[1777899675356,43.35,78592.42,4.0,-0.96327,5e-05,2.94094]
[1777899676363,43.35,78596.04,4.0,-0.96309,5e-05,2.95263]
[1777899677370,43.38,78600.86,4.0,-0.96276,5e-05,2.97467]
[1777899679384,43.4,78611.4,4.0,-0.96215,5e-05,3.01483]
[1777899680391,43.42,78612.39,4.0,-0.96202,5e-05,3.02295]
[1777899680808,43.42,78612.39,4.0,-0.96202,5e-05,3.02295]
[1777899680887,43.42,78612.39,4.0,-0.96202,5e-05,3.02295]
[1777899681398,43.41,78618.34,4.0,-0.96174,5e-05,3.04144]
[1777899682915,43.43,78618.31,4.0,-0.96168,5e-05,3.04565]
[1777899683412,43.45,78613.67,4.0,-0.96186,5e-05,3.03398]
[1777899684419,43.47,78607.83,4.0,-0.96209,5e-05,3.01844]
[1777899685425,43.49,78601.14,4.0,-0.96237,5e-05,3.00033]
[1777899686433,43.51,78596.09,4.0,-0.96255,5e-05,2.98813]
[1777899687440,43.53,78590.05,4.0,-0.96278,5e-05,2.97282]
[1777899688446,43.56,78593.76,4.0,-0.96251,5e-05,2.99063]
[1777899690462,43.6,78598.13,4.0,-0.96214,5e-05,3.01524]
[1777899693483,43.67,78593.07,4.0,-0.96225,5e-05,3.0064]
[1777899694489,43.69,78607.56,4.0,-0.96142,5e-05,3.06032]
[1777899695497,43.69,78611.63,4.0,-0.96121,5e-05,3.07465]
[1777899697511,43.69,78621.62,4.0,-0.96067,5e-05,3.10981]
[1777899698518,43.69,78626.28,4.0,-0.96041,5e-05,3.12626]
[1777899701538,43.7,78620.65,4.0,-0.9607,5e-05,3.10759]
[1777899702546,43.7,78615.85,4.0,-0.96095,5e-05,3.09132]
[1777899704560,43.7,78612.47,4.0,-0.96112,5e-05,3.08036]
[1777899706578,43.7,78615.61,4.0,-0.96094,5e-05,3.09187]
[1777899711613,43.71,78622.42,4.0,-0.96055,5e-05,3.11707]
[1777899712621,43.72,78633.76,4.0,-0.9599,5e-05,3.15944]
[1777899713628,43.73,78652.92,4.0,-0.95885,6e-05,3.22711]
[1777899714635,43.73,78669.94,4.0,-0.9579,6e-05,3.28793]
[1777899715642,43.73,78673.41,4.0,-0.95771,6e-05,3.30042]
[1777899716649,43.73,78670.86,4.0,-0.95785,6e-05,3.29125]
[1777899718662,43.73,78664.26,4.0,-0.95822,6e-05,3.26763]
[1777899720677,43.73,78658.6,4.0,-0.95853,6e-05,3.24753]
[1777899721684,43.73,78650.78,4.0,-0.95896,5e-05,3.21985]
[1777899723720,43.73,78648.12,4.0,-0.95911,5e-05,3.21068]
[1777899724727,43.73,78645.36,4.0,-0.95926,5e-05,3.20107]
[1777899725734,43.73,78649.06,4.0,-0.95905,5e-05,3.21428]
[1777899726741,43.73,78651.91,4.0,-0.95889,6e-05,3.22449]
[1777899727748,43.73,78655.54,4.0,-0.95869,6e-05,3.23747]
[1777899729762,43.73,78653.29,4.0,-0.95881,6e-05,3.22966]
[1777899732694,43.73,78653.22,4.0,-0.95881,6e-05,3.2296]
[1777899732720,43.73,78653.22,4.0,-0.95881,6e-05,3.2296]
[1777899732825,43.73,78653.22,4.0,-0.95881,6e-05,3.2296]
[1777899732857,43.73,78653.22,4.0,-0.95881,6e-05,3.2296]
[1777899732939,43.73,78653.22,4.0,-0.95881,6e-05,3.2296]
[1777899732985,43.73,78653.22,4.0,-0.95881,6e-05,3.2296]
[1777899733075,43.73,78653.22,4.0,-0.95881,6e-05,3.2296]
[1777899733176,43.73,78655.56,4.0,-0.95868,6e-05,3.238]
[1777899733790,43.73,78658.55,4.0,-0.95851,6e-05,3.24871]
[1777899737577,43.73,78658.56,4.0,-0.95851,6e-05,3.24893]
[1777899737616,43.73,78658.56,4.0,-0.95851,6e-05,3.24893]
[1777899737617,43.73,78658.56,4.0,-0.95851,6e-05,3.24893]
[1777899737626,43.73,78658.56,4.0,-0.95851,6e-05,3.24893]
[1777899737828,43.73,78658.56,4.0,-0.95851,6e-05,3.24893]
[1777899737874,43.73,78659.44,4.0,-0.95846,6e-05,3.25213]
[1777899738824,43.73,78665.18,4.0,-0.95814,6e-05,3.27267]
[1777899739832,43.73,78669.14,4.0,-0.95792,6e-05,3.28688]
[1777899740546,43.73,78669.14,4.0,-0.95792,6e-05,3.28688]
[1777899740582,43.73,78669.14,4.0,-0.95792,6e-05,3.28688]
[1777899740629,43.73,78669.14,4.0,-0.95792,6e-05,3.28688]
[1777899740658,43.73,78669.14,4.0,-0.95792,6e-05,3.28688]
[1777899740709,43.73,78669.14,4.0,-0.95792,6e-05,3.28688]
[1777899740827,43.73,78669.14,4.0,-0.95792,6e-05,3.28688]
[1777899743860,43.73,78671.66,4.0,-0.95778,6e-05,3.29592]
[1777899745626,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899745658,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899745740,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899745827,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899745903,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899745938,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899746015,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899746078,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899746122,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899746146,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899746197,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899746237,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899746328,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899746341,43.73,78673.28,4.0,-0.95769,6e-05,3.30172]
[1777899746442,43.73,78679.37,4.0,-0.95734,6e-05,3.3236]
[1777899746668,43.73,78679.37,4.0,-0.95734,6e-05,3.3236]
[1777899747422,43.73,78679.37,4.0,-0.95734,6e-05,3.3236]
[1777899747476,43.73,78679.37,4.0,-0.95734,6e-05,3.3236]
[1777899747457,43.73,78682.6,4.0,-0.95716,6e-05,3.33521]
[1777899747578,43.73,78682.6,4.0,-0.95716,6e-05,3.33521]
[1777899747967,43.73,78682.6,4.0,-0.95716,6e-05,3.33521]
[1777899748025,43.73,78682.6,4.0,-0.95716,6e-05,3.33521]
[1777899748069,43.73,78682.6,4.0,-0.95716,6e-05,3.33521]
[1777899748074,43.73,78682.6,4.0,-0.95716,6e-05,3.33521]
[1777899748112,43.73,78682.6,4.0,-0.95716,6e-05,3.33521]
[1777899748176,43.73,78682.6,4.0,-0.95716,6e-05,3.33521]
[1777899748229,43.73,78682.6,4.0,-0.95716,6e-05,3.33521]
[1777899748339,43.73,78682.6,4.0,-0.95716,6e-05,3.33521]
[1777899748429,43.73,78682.6,4.0,-0.95716,6e-05,3.33521]
[1777899748518,43.73,78685.81,4.0,-0.95698,6e-05,3.34675]
[1777899748548,43.73,78685.81,4.0,-0.95698,6e-05,3.34675]
[1777899749460,43.73,78685.81,4.0,-0.95698,6e-05,3.34675]
[1777899749494,43.73,78685.81,4.0,-0.95698,6e-05,3.34675]
[1777899749578,43.73,78687.88,4.0,-0.95686,6e-05,3.35427]
[1777899749609,43.73,78687.88,4.0,-0.95686,6e-05,3.35427]
[1777899749722,43.73,78687.88,4.0,-0.95686,6e-05,3.35427]
[1777899749825,43.73,78687.88,4.0,-0.95686,6e-05,3.35427]
[1777899749833,43.73,78687.88,4.0,-0.95686,6e-05,3.35427]
[1777899749974,43.73,78687.88,4.0,-0.95686,6e-05,3.35427]
[1777899750078,43.73,78687.88,4.0,-0.95686,6e-05,3.35427]
[1777899750088,43.73,78687.88,4.0,-0.95686,6e-05,3.35427]
[1777899750171,43.73,78687.88,4.0,-0.95686,6e-05,3.35427]
[1777899750197,43.73,78687.88,4.0,-0.95686,6e-05,3.35427]
[1777899750223,43.73,78687.88,4.0,-0.95686,6e-05,3.35427]
[1777899750281,43.73,78691.64,4.0,-0.95665,6e-05,3.36772]
[1777899750826,43.73,78691.64,4.0,-0.95665,6e-05,3.36772]
[1777899753931,43.73,78692.94,4.0,-0.95665,6e-05,3.3662]
[1777899756955,43.73,78701.82,4.0,-0.95615,6e-05,3.39829]
[1777899757961,43.73,78705.24,4.0,-0.95595,6e-05,3.41068]
[1777899758968,43.73,78701.1,4.0,-0.95619,6e-05,3.39528]
[1777899762887,43.72,78699.71,4.0,-0.95628,6e-05,3.38967]
[1777899762939,43.72,78699.71,4.0,-0.95628,6e-05,3.38967]
[1777899763051,43.72,78699.71,4.0,-0.95628,6e-05,3.38967]
[1777899763075,43.72,78699.71,4.0,-0.95628,6e-05,3.38967]
[1777899763087,43.72,78699.71,4.0,-0.95628,6e-05,3.38967]
[1777899763153,43.72,78699.31,4.0,-0.95631,6e-05,3.38804]
[1777899764251,43.72,78699.31,4.0,-0.95631,6e-05,3.38804]
[1777899764325,43.72,78699.31,4.0,-0.95631,6e-05,3.38804]
[1777899764352,43.72,78699.1,4.0,-0.95633,6e-05,3.38694]
[1777899764555,43.72,78699.1,4.0,-0.95633,6e-05,3.38694]
[1777899764585,43.72,78699.1,4.0,-0.95633,6e-05,3.38694]
[1777899766019,43.72,78693.14,4.0,-0.95667,6e-05,3.36501]
[1777899767026,43.72,78687.52,4.0,-0.957,6e-05,3.34444]
[1777899769040,43.72,78682.05,4.0,-0.95731,6e-05,3.32443]
[1777899770047,43.72,78678.93,4.0,-0.95749,6e-05,3.3131]
[1777899770902,43.72,78678.93,4.0,-0.95749,6e-05,3.3131]
[1777899770954,43.72,78678.93,4.0,-0.95749,6e-05,3.3131]
[1777899770986,43.72,78678.93,4.0,-0.95749,6e-05,3.3131]
[1777899771014,43.72,78678.93,4.0,-0.95749,6e-05,3.3131]
[1777899771084,43.72,78678.93,4.0,-0.95749,6e-05,3.3131]
[1777899771165,43.72,78678.08,4.0,-0.95754,6e-05,3.30999]
[1777899777097,43.72,78665.96,4.0,-0.95822,6e-05,3.26628]
[1777899778103,43.72,78663.46,4.0,-0.95836,6e-05,3.25739]
[1777899781077,43.72,78662.57,4.0,-0.95841,6e-05,3.25431]
[1777899781125,43.72,78656.8,4.0,-0.95873,6e-05,3.23383]
[1777899781593,43.72,78656.8,4.0,-0.95873,6e-05,3.23383]
[1777899781677,43.72,78656.8,4.0,-0.95873,6e-05,3.23383]
[1777899781831,43.72,78656.8,4.0,-0.95873,6e-05,3.23383]
[1777899781895,43.72,78656.8,4.0,-0.95873,6e-05,3.23383]
[1777899782173,43.72,78656.8,4.0,-0.95873,6e-05,3.23383]
[1777899782211,43.72,78656.8,4.0,-0.95873,6e-05,3.23383]
[1777899782252,43.72,78656.8,4.0,-0.95873,6e-05,3.23383]
[1777899782354,43.72,78651.4,4.0,-0.95902,5e-05,3.21484]
[1777899782826,43.72,78651.4,4.0,-0.95902,5e-05,3.21484]
[1777899783139,43.72,78648.84,4.0,-0.95916,5e-05,3.20579]
[1777899785153,43.72,78647.65,4.0,-0.95922,5e-05,3.20184]
[1777899787167,43.72,78644.0,4.0,-0.95942,5e-05,3.18926]
[1777899790191,43.72,78641.55,4.0,-0.95954,5e-05,3.18112]
[1777899791053,43.72,78641.55,4.0,-0.95954,5e-05,3.18112]
[1777899791083,43.72,78641.55,4.0,-0.95954,5e-05,3.18112]
[1777899791104,43.72,78641.55,4.0,-0.95954,5e-05,3.18112]
[1777899791158,43.72,78641.55,4.0,-0.95954,5e-05,3.18112]
[1777899791210,43.72,78641.55,4.0,-0.95954,5e-05,3.18112]
[1777899791330,43.72,78641.55,4.0,-0.95954,5e-05,3.18112]
[1777899791383,43.73,78639.7,4.0,-0.95964,5e-05,3.17495]
[1777899797240,43.73,78638.51,4.0,-0.95969,5e-05,3.17171]
[1777899800262,43.73,78634.02,4.0,-0.95992,5e-05,3.15655]
[1777899801268,43.73,78621.27,4.0,-0.9606,5e-05,3.11241]
[1777899802278,43.73,78611.73,4.0,-0.96111,5e-05,3.07972]
[1777899803285,43.74,78609.81,4.0,-0.9612,5e-05,3.07341]
[1777899804292,43.74,78609.35,4.0,-0.96122,5e-05,3.07251]
[1777899805299,43.74,78606.46,4.0,-0.96136,5e-05,3.06295]
[1777899808319,43.77,78609.57,4.0,-0.96108,5e-05,3.08122]
[1777899810793,43.78,78609.9,4.0,-0.96105,5e-05,3.08302]
[1777899810832,43.78,78609.9,4.0,-0.96105,5e-05,3.08302]
[1777899810852,43.78,78609.9,4.0,-0.96105,5e-05,3.08302]
[1777899811082,43.78,78609.9,4.0,-0.96105,5e-05,3.08302]
[1777899811127,43.78,78609.9,4.0,-0.96105,5e-05,3.08302]
[1777899811205,43.78,78609.9,4.0,-0.96105,5e-05,3.08302]
[1777899811257,43.78,78609.9,4.0,-0.96105,5e-05,3.08302]
[1777899811327,43.78,78609.9,4.0,-0.96105,5e-05,3.08302]
[1777899811341,43.78,78608.32,4.0,-0.9612,5e-05,3.07232]
[1777899813355,43.78,78611.01,4.0,-0.96105,5e-05,3.08224]
[1777899814362,43.78,78617.65,4.0,-0.96069,5e-05,3.10544]
[1777899815369,43.79,78624.9,4.0,-0.9603,5e-05,3.13084]
[1777899817217,43.79,78625.38,4.0,-0.96027,5e-05,3.13276]
[1777899817269,43.79,78625.38,4.0,-0.96027,5e-05,3.13276]
[1777899817308,43.79,78625.38,4.0,-0.96027,5e-05,3.13276]
[1777899817329,43.79,78625.38,4.0,-0.96027,5e-05,3.13276]
[1777899817366,43.79,78625.38,4.0,-0.96027,5e-05,3.13276]
[1777899817382,43.79,78626.99,4.0,-0.96018,5e-05,3.13861]
[1777899818224,43.79,78626.99,4.0,-0.96018,5e-05,3.13861]
[1777899818314,43.79,78626.99,4.0,-0.96018,5e-05,3.13861]
[1777899818390,43.79,78618.35,4.0,-0.96064,5e-05,3.10892]
[1777899819000,43.79,78618.35,4.0,-0.96064,5e-05,3.10892]
[1777899819398,43.79,78607.69,4.0,-0.96119,5e-05,3.07253]
[1777899820405,43.79,78606.94,4.0,-0.96123,5e-05,3.07032]
[1777899822912,43.8,78608.47,4.0,-0.96114,5e-05,3.07627]
[1777899822968,43.8,78608.47,4.0,-0.96114,5e-05,3.07627]
[1777899823079,43.8,78608.47,4.0,-0.96114,5e-05,3.07627]
[1777899823427,43.8,78608.08,4.0,-0.96115,5e-05,3.07529]
[1777899825562,43.8,78608.13,4.0,-0.96114,5e-05,3.07581]
[1777899825580,43.8,78608.13,4.0,-0.96114,5e-05,3.07581]
[1777899825642,43.8,78607.97,4.0,-0.96115,5e-05,3.07561]
[1777899825825,43.8,78607.97,4.0,-0.96115,5e-05,3.07561]
[1777899826512,43.8,78607.97,4.0,-0.96115,5e-05,3.07561]
[1777899826577,43.8,78607.97,4.0,-0.96115,5e-05,3.07561]
[1777899826583,43.8,78601.96,4.0,-0.96146,5e-05,3.0554]
[1777899826656,43.8,78601.96,4.0,-0.96146,5e-05,3.0554]
[1777899826716,43.8,78601.96,4.0,-0.96146,5e-05,3.0554]
[1777899826821,43.8,78601.96,4.0,-0.96146,5e-05,3.0554]
[1777899826823,43.8,78601.96,4.0,-0.96146,5e-05,3.0554]
[1777899827456,43.8,78593.31,4.0,-0.9619,5e-05,3.02635]
[1777899828462,43.81,78592.26,4.0,-0.96195,5e-05,3.02322]
[1777899831050,43.81,78593.25,4.0,-0.96188,5e-05,3.02745]
[1777899831075,43.81,78593.25,4.0,-0.96188,5e-05,3.02745]
[1777899831102,43.81,78593.25,4.0,-0.96188,5e-05,3.02745]
[1777899831165,43.81,78593.25,4.0,-0.96188,5e-05,3.02745]
[1777899831230,43.81,78593.25,4.0,-0.96188,5e-05,3.02745]
[1777899831331,43.81,78593.25,4.0,-0.96188,5e-05,3.02745]
[1777899831484,43.81,78595.0,4.0,-0.96179,5e-05,3.03382]
[1777899833497,43.81,78601.02,4.0,-0.96146,5e-05,3.05514]
[1777899834476,43.81,78601.02,4.0,-0.96146,5e-05,3.05514]
[1777899834511,43.81,78601.02,4.0,-0.96146,5e-05,3.05514]
[1777899834529,43.81,78601.02,4.0,-0.96146,5e-05,3.05514]
[1777899834580,43.81,78601.02,4.0,-0.96146,5e-05,3.05514]
[1777899834612,43.82,78603.2,4.0,-0.96134,5e-05,3.06297]
[1777899840547,43.83,78598.57,4.0,-0.96155,5e-05,3.04935]
[1777899841125,43.83,78598.57,4.0,-0.96155,5e-05,3.04935]
[1777899841150,43.83,78598.57,4.0,-0.96155,5e-05,3.04935]
[1777899841209,43.83,78598.57,4.0,-0.96155,5e-05,3.04935]
[1777899841328,43.83,78598.57,4.0,-0.96155,5e-05,3.04935]
[1777899841554,43.83,78597.47,4.0,-0.9616,5e-05,3.04599]
[1777899846591,43.84,78595.64,4.0,-0.96166,5e-05,3.04171]
[1777899847257,43.84,78595.64,4.0,-0.96166,5e-05,3.04171]
[1777899847309,43.84,78595.64,4.0,-0.96166,5e-05,3.04171]
[1777899847326,43.84,78595.64,4.0,-0.96166,5e-05,3.04171]
[1777899847380,43.84,78595.64,4.0,-0.96166,5e-05,3.04171]
[1777899847432,43.84,78595.64,4.0,-0.96166,5e-05,3.04171]
[1777899847585,43.84,78595.64,4.0,-0.96166,5e-05,3.04171]
[1777899847599,43.84,78594.98,4.0,-0.96169,5e-05,3.03986]
[1777899852634,43.85,78594.25,4.0,-0.9617,5e-05,3.03937]
[1777899857669,43.86,78595.06,4.0,-0.96163,5e-05,3.04409]
[1777899860313,43.86,78595.24,4.0,-0.96161,5e-05,3.04508]
[1777899860323,43.86,78595.24,4.0,-0.96161,5e-05,3.04508]
[1777899860339,43.86,78595.24,4.0,-0.96161,5e-05,3.04508]
[1777899860460,43.86,78595.24,4.0,-0.96161,5e-05,3.04508]
[1777899860501,43.86,78595.24,4.0,-0.96161,5e-05,3.04508]
[1777899860585,43.86,78595.24,4.0,-0.96161,5e-05,3.04508]
[1777899860522,43.86,78595.05,4.0,-0.96161,5e-05,3.0452]
[1777899861514,43.86,78595.05,4.0,-0.96161,5e-05,3.0452]
[1777899862596,43.86,78593.55,4.0,-0.96168,5e-05,3.04049]
[1777899861702,43.86,78582.06,4.0,-0.96227,5e-05,3.00162]
[1777899862962,43.86,78582.06,4.0,-0.96227,5e-05,3.00162]
[1777899863063,43.87,78577.28,4.0,-0.96251,5e-05,2.98599]
[1777899865260,43.89,78580.45,4.0,-0.96227,5e-05,3.0018]
[1777899866949,43.91,78581.24,4.0,-0.96216,5e-05,3.00885]
[1777899866980,43.91,78581.24,4.0,-0.96216,5e-05,3.00885]
[1777899867035,43.91,78581.24,4.0,-0.96216,5e-05,3.00885]
[1777899867076,43.91,78581.24,4.0,-0.96216,5e-05,3.00885]
[1777899867418,43.91,78581.24,4.0,-0.96216,5e-05,3.00885]
[1777899867537,43.91,78581.24,4.0,-0.96216,5e-05,3.00885]
[1777899867576,43.91,78581.24,4.0,-0.96216,5e-05,3.00885]
[1777899867579,43.91,78582.86,4.0,-0.96207,5e-05,3.01516]
[1777899867825,43.91,78582.86,4.0,-0.96207,5e-05,3.01516]
[1777899867884,43.91,78582.86,4.0,-0.96207,5e-05,3.01516]
[1777899868082,43.91,78582.86,4.0,-0.96207,5e-05,3.01516]
[1777899868150,43.91,78582.86,4.0,-0.96207,5e-05,3.01516]
[1777899868244,43.91,78582.86,4.0,-0.96207,5e-05,3.01516]
[1777899868332,43.91,78582.86,4.0,-0.96207,5e-05,3.01516]
[1777899868513,43.91,78582.86,4.0,-0.96207,5e-05,3.01516]
[1777899868551,43.92,78582.88,4.0,-0.96206,5e-05,3.01565]
[1777899869450,43.92,78582.88,4.0,-0.96206,5e-05,3.01565]
[1777899869533,43.92,78582.88,4.0,-0.96206,5e-05,3.01565]
[1777899869580,43.92,78582.88,4.0,-0.96206,5e-05,3.01565]
[1777899869647,43.92,78583.54,4.0,-0.96202,5e-05,3.01828]
[1777899869963,43.92,78583.54,4.0,-0.96202,5e-05,3.01828]
[1777899870366,43.92,78583.54,4.0,-0.96202,5e-05,3.01828]
[1777899870445,43.92,78583.54,4.0,-0.96202,5e-05,3.01828]
[1777899870578,43.92,78583.54,4.0,-0.96202,5e-05,3.01828]
[1777899870546,43.92,78586.76,4.0,-0.96185,5e-05,3.02956]
[1777899870675,43.92,78586.76,4.0,-0.96185,5e-05,3.02956]
[1777899871235,43.92,78586.76,4.0,-0.96185,5e-05,3.02956]
[1777899871333,43.92,78586.76,4.0,-0.96185,5e-05,3.02956]
[1777899871434,43.92,78586.58,4.0,-0.96191,5e-05,3.02377]
[1777899871858,43.92,78586.58,4.0,-0.96191,5e-05,3.02377]
[1777899871867,43.92,78586.58,4.0,-0.96191,5e-05,3.02377]
[1777899872075,43.92,78586.58,4.0,-0.96191,5e-05,3.02377]
[1777899872101,43.92,78587.36,4.0,-0.96187,5e-05,3.02641]
[1777899872777,43.92,78583.4,4.0,-0.96207,5e-05,3.01342]
[1777899874544,43.92,78607.82,4.0,-0.96079,5e-05,3.09698]
[1777899874791,43.93,78634.7,4.0,-0.95935,5e-05,3.19057]
[1777899875812,43.93,78634.7,4.0,-0.95935,5e-05,3.19057]
[1777899875820,43.93,78664.2,4.0,-0.95772,6e-05,3.29504]
[1777899876767,43.93,78664.2,4.0,-0.95772,6e-05,3.29504]
[1777899877483,43.93,78664.2,4.0,-0.95772,6e-05,3.29504]
[1777899877584,43.93,78664.67,4.0,-0.95768,6e-05,3.29759]
[1777899877814,43.93,78668.04,4.0,-0.95749,6e-05,3.30967]
[1777899878819,43.93,78673.23,4.0,-0.95719,6e-05,3.32876]
[1777899879826,43.93,78681.3,4.0,-0.95672,6e-05,3.35832]
[1777899880833,43.93,78692.94,4.0,-0.95605,6e-05,3.40103]
[1777899881840,43.94,78706.66,4.0,-0.95524,6e-05,3.45169]
[1777899882847,43.94,78716.19,4.0,-0.95468,6e-05,3.48717]
[1777899883854,43.94,78719.71,4.0,-0.95447,6e-05,3.50039]
[1777899886439,43.94,78718.96,4.0,-0.95451,6e-05,3.49782]
[1777899886478,43.94,78718.96,4.0,-0.95451,6e-05,3.49782]
[1777899886585,43.94,78718.96,4.0,-0.95451,6e-05,3.49782]
[1777899886661,43.94,78718.31,4.0,-0.95454,6e-05,3.49551]
[1777899886886,43.94,78718.31,4.0,-0.95454,6e-05,3.49551]
[1777899886900,43.94,78718.31,4.0,-0.95454,6e-05,3.49551]
[1777899887077,43.94,78718.31,4.0,-0.95454,6e-05,3.49551]
[1777899887115,43.94,78718.31,4.0,-0.95454,6e-05,3.49551]
[1777899887231,43.94,78718.31,4.0,-0.95454,6e-05,3.49551]
[1777899887337,43.94,78718.31,4.0,-0.95454,6e-05,3.49551]
[1777899887474,43.94,78718.31,4.0,-0.95454,6e-05,3.49551]
[1777899887489,43.94,78718.31,4.0,-0.95454,6e-05,3.49551]
[1777899887590,43.94,78718.31,4.0,-0.95454,6e-05,3.49551]
[1777899887623,43.94,78718.31,4.0,-0.95454,6e-05,3.49551]
[1777899887649,43.94,78712.5,4.0,-0.95489,6e-05,3.47408]
[1777899887683,43.94,78712.5,4.0,-0.95489,6e-05,3.47408]
[1777899888232,43.94,78712.5,4.0,-0.95489,6e-05,3.47408]
[1777899888276,43.94,78712.5,4.0,-0.95489,6e-05,3.47408]
[1777899888336,43.94,78712.5,4.0,-0.95489,6e-05,3.47408]
[1777899888427,43.94,78712.5,4.0,-0.95489,6e-05,3.47408]
[1777899888504,43.94,78712.5,4.0,-0.95489,6e-05,3.47408]
[1777899888551,43.94,78712.5,4.0,-0.95489,6e-05,3.47408]
[1777899888559,43.94,78712.5,4.0,-0.95489,6e-05,3.47408]
[1777899888578,43.94,78712.5,4.0,-0.95489,6e-05,3.47408]
[1777899888657,43.94,78712.5,4.0,-0.95489,6e-05,3.47408]
[1777899888605,43.94,78706.07,4.0,-0.95526,6e-05,3.45049]
[1777899888732,43.94,78706.07,4.0,-0.95526,6e-05,3.45049]
[1777899888890,43.94,78708.78,4.0,-0.9551,6e-05,3.4605]
[1777899889856,43.94,78708.78,4.0,-0.9551,6e-05,3.4605]
[1777899890014,43.94,78708.78,4.0,-0.9551,6e-05,3.4605]
[1777899890064,43.94,78700.63,4.0,-0.95558,6e-05,3.43062]
[1777899891529,43.94,78700.63,4.0,-0.95558,6e-05,3.43062]
[1777899891567,43.94,78700.63,4.0,-0.95558,6e-05,3.43062]
[1777899891591,43.94,78700.63,4.0,-0.95558,6e-05,3.43062]
[1777899891667,43.94,78695.68,4.0,-0.95586,6e-05,3.41292]
[1777899891797,43.94,78695.68,4.0,-0.95586,6e-05,3.41292]
[1777899891875,43.94,78695.68,4.0,-0.95586,6e-05,3.41292]
[1777899892063,43.94,78695.68,4.0,-0.95586,6e-05,3.41292]
[1777899892075,43.94,78695.68,4.0,-0.95586,6e-05,3.41292]
[1777899892167,43.94,78695.68,4.0,-0.95586,6e-05,3.41292]
[1777899892194,43.94,78695.68,4.0,-0.95586,6e-05,3.41292]
[1777899892268,43.94,78694.04,4.0,-0.95595,6e-05,3.40692]
[1777899892893,43.94,78694.04,4.0,-0.95595,6e-05,3.40692]
[1777899893087,43.94,78694.04,4.0,-0.95595,6e-05,3.40692]
[1777899893536,43.94,78694.04,4.0,-0.95595,6e-05,3.40692]
[1777899893590,43.94,78694.04,4.0,-0.95595,6e-05,3.40692]
[1777899893627,43.94,78691.01,4.0,-0.95614,6e-05,3.39543]
[1777899893796,43.94,78691.01,4.0,-0.95614,6e-05,3.39543]
[1777899893860,43.94,78691.01,4.0,-0.95614,6e-05,3.39543]
[1777899894078,43.94,78692.48,4.0,-0.95605,6e-05,3.4008]
[1777899895267,43.94,78692.48,4.0,-0.95605,6e-05,3.4008]
[1777899895406,43.94,78692.48,4.0,-0.95605,6e-05,3.4008]
[1777899895536,43.94,78692.48,4.0,-0.95605,6e-05,3.4008]
[1777899895611,43.94,78692.48,4.0,-0.95605,6e-05,3.4008]
[1777899895632,43.94,78692.48,4.0,-0.95605,6e-05,3.4008]
[1777899895588,43.94,78696.08,4.0,-0.95583,6e-05,3.41449]
[1777899895836,43.94,78696.08,4.0,-0.95583,6e-05,3.41449]
[1777899895938,43.94,78701.25,4.0,-0.95553,6e-05,3.43347]
[1777899896946,43.94,78703.86,4.0,-0.95538,6e-05,3.4433]
[1777899900974,43.95,78707.0,4.0,-0.95518,6e-05,3.45568]
[1777899901981,43.95,78702.97,4.0,-0.95541,6e-05,3.441]
[1777899903995,43.95,78697.04,4.0,-0.95575,6e-05,3.4196]
[1777899905007,43.95,78691.17,4.0,-0.9561,6e-05,3.39788]
[1777899906009,43.95,78687.27,4.0,-0.95633,6e-05,3.38345]
[1777899907016,43.95,78689.08,4.0,-0.95622,6e-05,3.38987]
[1777899908023,43.95,78692.5,4.0,-0.95603,6e-05,3.40217]
[1777899909030,43.95,78696.45,4.0,-0.9558,6e-05,3.41643]
[1777899911186,43.94,78694.61,4.0,-0.95592,6e-05,3.40924]
[1777899911849,43.94,78694.61,4.0,-0.95592,6e-05,3.40924]
[1777899911887,43.94,78694.61,4.0,-0.95592,6e-05,3.40924]
[1777899911941,43.94,78694.61,4.0,-0.95592,6e-05,3.40924]
[1777899912084,43.94,78694.61,4.0,-0.95592,6e-05,3.40924]
[1777899912129,43.94,78696.92,4.0,-0.95579,6e-05,3.4175]
[1777899915073,43.94,78699.9,4.0,-0.95562,6e-05,3.42778]
[1777899916463,43.94,78699.9,4.0,-0.95562,6e-05,3.42778]
[1777899916516,43.94,78699.9,4.0,-0.95562,6e-05,3.42778]
[1777899916577,43.94,78699.9,4.0,-0.95562,6e-05,3.42778]
[1777899916629,43.94,78699.9,4.0,-0.95562,6e-05,3.42778]
[1777899916691,43.94,78699.9,4.0,-0.95562,6e-05,3.42778]
[1777899916618,43.94,78703.52,4.0,-0.95542,6e-05,3.44061]
[1777899916729,43.94,78703.52,4.0,-0.95542,6e-05,3.44061]
[1777899916835,43.94,78703.52,4.0,-0.95542,6e-05,3.44061]
[1777899918094,43.94,78702.13,4.0,-0.95551,6e-05,3.43524]
[1777899920108,43.93,78699.8,4.0,-0.95565,6e-05,3.42621]
[1777899925143,43.93,78700.09,4.0,-0.95565,6e-05,3.42621]
[1777899925861,43.93,78700.09,4.0,-0.95565,6e-05,3.42621]
[1777899925925,43.93,78700.09,4.0,-0.95565,6e-05,3.42621]
[1777899925937,43.93,78700.09,4.0,-0.95565,6e-05,3.42621]
[1777899926078,43.93,78700.09,4.0,-0.95565,6e-05,3.42621]
[1777899926151,43.93,78701.99,4.0,-0.95554,6e-05,3.43298]
[1777899929172,43.93,78704.38,4.0,-0.9554,6e-05,3.44205]
[1777899934158,43.93,78704.97,4.0,-0.95542,6e-05,3.43924]
[1777899934189,43.93,78704.97,4.0,-0.95542,6e-05,3.43924]
[1777899934229,43.93,78704.97,4.0,-0.95542,6e-05,3.43924]
[1777899934325,43.93,78704.97,4.0,-0.95542,6e-05,3.43924]
[1777899935214,43.94,78701.93,4.0,-0.95559,6e-05,3.42855]
[1777899936221,43.94,78695.38,4.0,-0.95597,6e-05,3.40432]
[1777899936764,43.94,78695.38,4.0,-0.95597,6e-05,3.40432]
[1777899936827,43.94,78695.38,4.0,-0.95597,6e-05,3.40432]
[1777899936856,43.94,78695.38,4.0,-0.95597,6e-05,3.40432]
[1777899936940,43.94,78695.38,4.0,-0.95597,6e-05,3.40432]
[1777899937092,43.94,78695.38,4.0,-0.95597,6e-05,3.40432]
[1777899937228,43.93,78689.63,4.0,-0.95631,6e-05,3.38316]
[1777899938235,43.93,78692.15,4.0,-0.95616,6e-05,3.39222]
[1777899943270,43.93,78692.35,4.0,-0.95616,6e-05,3.39224]
[1777899943996,43.93,78692.35,4.0,-0.95616,6e-05,3.39224]
[1777899948304,43.93,78685.7,4.0,-0.95656,6e-05,3.36735]
[1777899949312,43.93,78669.93,4.0,-0.95746,6e-05,3.31023]
[1777899950319,43.93,78661.81,4.0,-0.95792,6e-05,3.28104]
[1777899951510,43.93,78661.81,4.0,-0.95792,6e-05,3.28104]
[1777899951528,43.93,78661.81,4.0,-0.95792,6e-05,3.28104]
[1777899951587,43.93,78661.81,4.0,-0.95792,6e-05,3.28104]
[1777899951607,43.93,78661.66,4.0,-0.95792,6e-05,3.28053]
[1777899955353,43.93,78666.69,4.0,-0.95764,6e-05,3.29863]
[1777899956361,43.93,78671.71,4.0,-0.95736,6e-05,3.31668]
[1777899957540,43.93,78671.71,4.0,-0.95736,6e-05,3.31668]
[1777899957570,43.93,78671.71,4.0,-0.95736,6e-05,3.31668]
[1777899957580,43.93,78671.71,4.0,-0.95736,6e-05,3.31668]
[1777899957635,43.93,78673.58,4.0,-0.95725,6e-05,3.32338]
[1777899958375,43.93,78675.51,4.0,-0.95714,6e-05,3.33034]
[1777899959382,43.93,78677.28,4.0,-0.95704,6e-05,3.33668]
[1777899960389,43.93,78679.13,4.0,-0.95694,6e-05,3.34331]
[1777899961396,43.93,78682.83,4.0,-0.95673,6e-05,3.35665]
[1777899962405,43.93,78692.84,4.0,-0.95615,6e-05,3.393]
[1777899963411,43.93,78702.4,4.0,-0.95559,6e-05,3.4284]
[1777899964418,43.93,78705.23,4.0,-0.95542,6e-05,3.43913]
[1777899965425,43.93,78708.01,4.0,-0.95525,6e-05,3.44963]
[1777899967439,43.93,78709.59,4.0,-0.95515,6e-05,3.45593]
[1777899969080,43.93,78709.65,4.0,-0.95515,6e-05,3.45637]
[1777899969111,43.93,78709.65,4.0,-0.95515,6e-05,3.45637]
[1777899969131,43.93,78709.65,4.0,-0.95515,6e-05,3.45637]
[1777899969331,43.93,78709.65,4.0,-0.95515,6e-05,3.45637]
[1777899972473,43.94,78717.18,4.0,-0.95469,6e-05,3.48512]
[1777899973481,43.94,78720.06,4.0,-0.95451,6e-05,3.49603]
[1777899974487,43.94,78721.96,4.0,-0.95439,6e-05,3.50341]
[1777899974985,43.94,78721.96,4.0,-0.95439,6e-05,3.50341]
[1777899975009,43.94,78721.96,4.0,-0.95439,6e-05,3.50341]
[1777899975062,43.94,78721.96,4.0,-0.95439,6e-05,3.50341]
[1777899976228,43.94,78722.2,4.0,-0.95438,6e-05,3.50443]
[1777899976331,43.94,78722.2,4.0,-0.95438,6e-05,3.50443]
[1777899976354,43.94,78722.2,4.0,-0.95438,6e-05,3.50443]
[1777899976502,43.94,78723.45,4.0,-0.9543,6e-05,3.50921]
[1777899977110,43.94,78723.45,4.0,-0.9543,6e-05,3.50921]
[1777899977193,43.94,78723.45,4.0,-0.9543,6e-05,3.50921]
[1777899977559,43.94,78723.45,4.0,-0.9543,6e-05,3.50921]
[1777899977582,43.94,78723.45,4.0,-0.9543,6e-05,3.50921]
[1777899977628,43.94,78731.97,4.0,-0.95379,6e-05,3.54121]
[1777899977940,43.94,78731.97,4.0,-0.95379,6e-05,3.54121]
[1777899978490,43.94,78731.97,4.0,-0.95379,6e-05,3.54121]
[1777899978583,43.94,78731.97,4.0,-0.95379,6e-05,3.54121]
[1777899978625,43.94,78731.97,4.0,-0.95379,6e-05,3.54121]
[1777899978707,43.94,78739.26,4.0,-0.95335,6e-05,3.5687]
[1777899978828,43.94,78739.26,4.0,-0.95335,6e-05,3.5687]
[1777899978846,43.94,78739.26,4.0,-0.95335,6e-05,3.5687]
[1777899979166,43.94,78739.26,4.0,-0.95335,6e-05,3.5687]
[1777899979187,43.94,78739.26,4.0,-0.95335,6e-05,3.5687]
[1777899979324,43.94,78739.26,4.0,-0.95335,6e-05,3.5687]
[1777899979326,43.94,78739.26,4.0,-0.95335,6e-05,3.5687]
[1777899979500,43.94,78739.26,4.0,-0.95335,6e-05,3.5687]
[1777899979579,43.94,78739.26,4.0,-0.95335,6e-05,3.5687]
[1777899979608,43.94,78739.26,4.0,-0.95335,6e-05,3.5687]
[1777899979849,43.94,78740.32,4.0,-0.95328,6e-05,3.57271]
[1777899979963,43.94,78740.32,4.0,-0.95328,6e-05,3.57271]
[1777899980200,43.94,78740.32,4.0,-0.95328,6e-05,3.57271]
[1777899980531,43.94,78744.21,4.0,-0.95305,6e-05,3.58743]
[1777899982342,43.94,78744.5,4.0,-0.95303,6e-05,3.58851]
[1777899982545,43.94,78748.92,4.0,-0.95276,6e-05,3.60525]
[1777899983552,43.94,78752.66,4.0,-0.95253,6e-05,3.61942]
[1777899985566,43.94,78760.83,4.0,-0.95202,6e-05,3.65054]
[1777899986573,43.94,78765.01,4.0,-0.95177,6e-05,3.66638]
[1777899987581,43.94,78771.05,4.0,-0.95139,6e-05,3.68947]
[1777899988588,43.94,78773.85,4.0,-0.95122,6e-05,3.7001]
[1777899989595,43.94,78778.34,4.0,-0.95094,6e-05,3.71727]
[1777899990602,43.94,78775.64,4.0,-0.95111,6e-05,3.70662]
[1777899991609,43.94,78772.8,4.0,-0.95137,6e-05,3.68929]
[1777899993623,43.93,78774.12,4.0,-0.95129,6e-05,3.69404]
[1777899995637,43.93,78776.37,4.0,-0.95116,6e-05,3.70238]
[1777899996644,43.93,78779.33,4.0,-0.95097,6e-05,3.71364]
[1777899999665,43.93,78781.18,4.0,-0.95087,6e-05,3.7202]
[1777900002686,43.93,78778.44,4.0,-0.95105,6e-05,3.70897]
[1777900005707,43.92,78777.11,4.0,-0.95114,6e-05,3.70327]
[1777900010742,43.92,78777.29,4.0,-0.95115,6e-05,3.70308]
[1777900012756,43.92,78771.71,4.0,-0.9515,6e-05,3.68121]
[1777900013762,43.92,78768.08,4.0,-0.95173,6e-05,3.66711]
[1777900015776,43.92,78766.66,4.0,-0.95182,6e-05,3.66144]
[1777900020812,43.92,78766.59,4.0,-0.95184,6e-05,3.66064]
[1777900025853,43.91,78766.14,4.0,-0.95187,6e-05,3.65841]
[1777900027873,43.91,78761.61,4.0,-0.95216,6e-05,3.64086]
[1777900028880,43.91,78751.56,4.0,-0.95278,6e-05,3.60249]
[1777900029888,43.91,78744.36,4.0,-0.95322,6e-05,3.5752]
[1777900034923,43.91,78745.21,4.0,-0.95316,6e-05,3.57856]
[1777900037944,43.91,78749.54,4.0,-0.9529,6e-05,3.59501]
[1777900038951,43.91,78755.38,4.0,-0.95254,6e-05,3.61719]
[1777900041972,43.91,78760.39,4.0,-0.95223,6e-05,3.63616]
[1777900044993,43.91,78758.21,4.0,-0.95237,6e-05,3.62759]
[1777900046000,43.91,78753.39,4.0,-0.95267,6e-05,3.60917]
[1777900049021,43.91,78754.83,4.0,-0.95258,6e-05,3.61455]
[1777900051035,43.91,78757.23,4.0,-0.95251,6e-05,3.6175]
[1777900052042,43.91,78758.89,4.0,-0.95241,6e-05,3.62377]
[1777900056070,43.91,78760.41,4.0,-0.95232,6e-05,3.62934]
[1777900058084,43.91,78756.27,4.0,-0.95258,6e-05,3.61343]
[1777900061104,43.91,78760.04,4.0,-0.95235,6e-05,3.62767]
[1777900062112,43.91,78762.52,4.0,-0.95219,6e-05,3.63708]
[1777900067146,43.91,78764.57,4.0,-0.95207,6e-05,3.64452]
[1777900069161,43.91,78766.23,4.0,-0.95197,6e-05,3.65069]
[1777900070167,43.9,78762.62,4.0,-0.9522,6e-05,3.63677]
[1777900071175,43.9,78765.19,4.0,-0.95204,6e-05,3.64653]
[1777900072182,43.9,78772.54,4.0,-0.95158,6e-05,3.67465]
[1777900073189,43.9,78776.26,4.0,-0.95135,6e-05,3.68885]
[1777900075203,43.9,78777.87,4.0,-0.95126,6e-05,3.69475]
[1777900080238,43.9,78778.95,4.0,-0.9512,6e-05,3.6981]
[1777900083259,43.9,78781.81,4.0,-0.95103,6e-05,3.70868]
[1777900086279,43.89,78784.94,4.0,-0.95084,6e-05,3.72027]
[1777900087287,43.89,78786.76,4.0,-0.95073,6e-05,3.72715]
[1777900091315,43.89,78780.88,4.0,-0.95111,6e-05,3.70356]
[1777900092322,43.89,78778.57,4.0,-0.95126,6e-05,3.69448]
[1777900095343,43.89,78777.21,4.0,-0.95135,6e-05,3.6888]
[1777900096350,43.89,78778.83,4.0,-0.95125,6e-05,3.69492]
[1777900101384,43.88,78779.09,4.0,-0.95125,6e-05,3.69521]
[1777900106420,43.88,78779.47,4.0,-0.95124,6e-05,3.69598]
[1777900107427,43.88,78782.52,4.0,-0.95105,6e-05,3.70764]
[1777900108434,43.88,78787.77,4.0,-0.95072,6e-05,3.72784]
[1777900109136,43.88,78787.77,4.0,-0.95072,6e-05,3.72784]
[1777900109440,43.88,78791.27,4.0,-0.9505,6e-05,3.74126]
[1777900110448,43.88,78794.85,4.0,-0.95027,6e-05,3.755]
[1777900111455,43.88,78797.29,4.0,-0.9502,6e-05,3.75807]
[1777900112567,43.88,78800.65,4.0,-0.94998,6e-05,3.77095]
[1777900113469,43.87,78803.36,4.0,-0.94981,6e-05,3.78129]
[1777900114476,43.87,78801.65,4.0,-0.94993,6e-05,3.77432]
[1777900115448,43.87,78801.65,4.0,-0.94993,6e-05,3.77432]
[1777900115453,43.87,78801.65,4.0,-0.94993,6e-05,3.77432]
[1777900115831,43.87,78801.65,4.0,-0.94993,6e-05,3.77432]
[1777900115874,43.87,78801.74,4.0,-0.94993,6e-05,3.7741]
[1777900118504,43.87,78803.77,4.0,-0.94981,6e-05,3.78149]
[1777900120522,43.87,78802.32,4.0,-0.94991,6e-05,3.77523]
[1777900123539,43.85,78803.67,4.0,-0.94989,6e-05,3.77701]
[1777900127568,43.84,78805.29,4.0,-0.94984,6e-05,3.77955]
[1777900128575,43.82,78813.59,4.0,-0.94936,7e-05,3.80926]
[1777900129582,43.82,78816.79,4.0,-0.94915,7e-05,3.8216]
[1777900130590,43.82,78818.35,4.0,-0.94906,7e-05,3.82741]
[1777900131597,43.8,78825.0,4.0,-0.94868,7e-05,3.85009]
[1777900132603,43.8,78827.35,4.0,-0.94853,7e-05,3.85905]
[1777900133610,43.8,78829.01,4.0,-0.94843,7e-05,3.86525]
[1777900134618,43.8,78825.21,4.0,-0.94869,7e-05,3.8497]
[1777900135625,43.8,78821.77,4.0,-0.94892,7e-05,3.83562]
[1777900138646,43.79,78824.14,4.0,-0.94879,7e-05,3.84383]
[1777900141436,43.79,78825.19,4.0,-0.94874,7e-05,3.8468]
[1777900141777,43.79,78827.2,4.0,-0.94861,7e-05,3.85438]
[1777900147709,43.78,78828.76,4.0,-0.94855,7e-05,3.85809]
[1777900148715,43.77,78830.56,4.0,-0.94844,7e-05,3.86483]
[1777900150730,43.77,78833.05,4.0,-0.94829,7e-05,3.87391]
[1777900153750,43.76,78831.5,4.0,-0.94841,7e-05,3.8664]
[1777900156772,43.76,78833.88,4.0,-0.94828,7e-05,3.8746]
[1777900158787,43.75,78835.27,4.0,-0.9482,7e-05,3.87926]
[1777900159794,43.75,78836.78,4.0,-0.94811,7e-05,3.88485]
[1777900160801,43.75,78840.19,4.0,-0.94789,7e-05,3.89804]
[1777900161808,43.75,78843.66,4.0,-0.94767,7e-05,3.91148]
[1777900162815,43.75,78845.19,4.0,-0.94757,7e-05,3.91712]
[1777900163822,43.74,78843.13,4.0,-0.94772,7e-05,3.90834]
[1777900164275,43.74,78843.13,4.0,-0.94772,7e-05,3.90834]
[1777900164353,43.74,78843.13,4.0,-0.94772,7e-05,3.90834]
[1777900164411,43.74,78843.13,4.0,-0.94772,7e-05,3.90834]
[1777900164465,43.74,78843.13,4.0,-0.94772,7e-05,3.90834]
[1777900164521,43.74,78843.13,4.0,-0.94772,7e-05,3.90834]
[1777900164759,43.74,78843.13,4.0,-0.94772,7e-05,3.90834]
[1777900164833,43.74,78843.13,4.0,-0.94772,7e-05,3.90834]
[1777900164893,43.74,78845.74,4.0,-0.94755,7e-05,3.91833]
[1777900165836,43.74,78847.88,4.0,-0.94742,7e-05,3.92642]
[1777900166843,43.74,78855.45,4.0,-0.94692,7e-05,3.95645]
[1777900167850,43.74,78859.33,4.0,-0.94666,7e-05,3.9716]
[1777900168857,43.73,78861.43,4.0,-0.94653,7e-05,3.97953]
[1777900171878,43.73,78859.39,4.0,-0.94678,7e-05,3.96305]
[1777900173892,43.72,78857.31,4.0,-0.94694,7e-05,3.95347]
[1777900178927,43.65,78858.17,4.0,-0.94718,7e-05,3.93944]
[1777900181949,43.64,78861.67,4.0,-0.94697,7e-05,3.95203]
[1777900182955,43.62,78859.84,4.0,-0.94718,7e-05,3.93924]
[1777900187991,43.61,78859.18,4.0,-0.94727,7e-05,3.93401]
[1777900190008,43.6,78853.82,4.0,-0.94765,7e-05,3.91137]
[1777900191012,43.6,78846.1,4.0,-0.94817,7e-05,3.87987]
[1777900192019,43.6,78840.41,4.0,-0.94856,7e-05,3.85667]
[1777900193026,43.6,78837.88,4.0,-0.94873,7e-05,3.84619]
[1777900194033,43.6,78839.83,4.0,-0.94861,7e-05,3.85362]
[1777900197054,43.59,78840.99,4.0,-0.94855,7e-05,3.85714]
[1777900198063,43.59,78839.79,4.0,-0.94863,7e-05,3.85197]
[1777900200087,43.59,78852.05,4.0,-0.94783,7e-05,3.90038]
[1777900201079,43.59,78852.05,4.0,-0.94783,7e-05,3.90038]
[1777900201092,43.59,78890.6,4.0,-0.9452,7e-05,4.05743]
[1777900202092,43.59,78931.13,4.0,-0.94232,7e-05,4.22661]
[1777900202315,43.59,78931.13,4.0,-0.94232,7e-05,4.22661]
[1777900203104,43.57,78942.17,4.0,-0.9416,7e-05,4.26893]
[1777900203507,43.57,78942.17,4.0,-0.9416,7e-05,4.26893]
[1777900204193,43.57,78931.02,4.0,-0.94241,7e-05,4.22143]
[1777900204641,43.57,78931.02,4.0,-0.94241,7e-05,4.22143]
[1777900205377,43.57,78939.94,4.0,-0.94177,7e-05,4.25869]
[1777900206127,43.57,78941.04,4.0,-0.94169,7e-05,4.26334]
[1777900207139,43.57,78938.38,4.0,-0.94189,7e-05,4.25202]
[1777900208146,43.57,78934.52,4.0,-0.94217,7e-05,4.23565]
[1777900208353,43.57,78934.52,4.0,-0.94217,7e-05,4.23565]
[1777900209153,43.57,78931.04,4.0,-0.94242,7e-05,4.22095]
[1777900210367,43.57,78931.04,4.0,-0.94242,7e-05,4.22095]
[1777900210449,43.57,78925.04,4.0,-0.94285,7e-05,4.19568]
[1777900211168,43.56,78906.31,4.0,-0.9442,7e-05,4.11682]
[1777900212175,43.56,78894.13,4.0,-0.94507,7e-05,4.06553]
[1777900213183,43.56,78889.53,4.0,-0.9454,7e-05,4.04586]
[1777900214807,43.56,78889.53,4.0,-0.9454,7e-05,4.04586]
[1777900214845,43.56,78889.53,4.0,-0.9454,7e-05,4.04586]
[1777900214959,43.56,78889.53,4.0,-0.9454,7e-05,4.04586]
[1777900214986,43.56,78889.53,4.0,-0.9454,7e-05,4.04586]
[1777900215087,43.55,78885.9,4.0,-0.94567,7e-05,4.02961]
[1777900215238,43.55,78885.9,4.0,-0.94567,7e-05,4.02961]
[1777900215337,43.55,78885.9,4.0,-0.94567,7e-05,4.02961]
[1777900216662,43.55,78885.74,4.0,-0.94568,7e-05,4.02895]
[1777900216895,43.55,78885.74,4.0,-0.94568,7e-05,4.02895]
[1777900216991,43.55,78877.93,4.0,-0.94624,7e-05,3.9957]
[1777900217224,43.55,78877.93,4.0,-0.94624,7e-05,3.9957]
[1777900217428,43.55,78877.93,4.0,-0.94624,7e-05,3.9957]
[1777900218008,43.55,78877.93,4.0,-0.94624,7e-05,3.9957]
[1777900218093,43.55,78877.93,4.0,-0.94624,7e-05,3.9957]
[1777900218108,43.55,78871.25,4.0,-0.94671,7e-05,3.9679]
[1777900218307,43.55,78871.25,4.0,-0.94671,7e-05,3.9679]
[1777900218354,43.55,78871.25,4.0,-0.94671,7e-05,3.9679]
[1777900218586,43.55,78871.25,4.0,-0.94671,7e-05,3.9679]
[1777900218656,43.55,78871.25,4.0,-0.94671,7e-05,3.9679]
[1777900218687,43.55,78871.25,4.0,-0.94671,7e-05,3.9679]
[1777900218833,43.55,78871.25,4.0,-0.94671,7e-05,3.9679]
[1777900219110,43.55,78871.25,4.0,-0.94671,7e-05,3.9679]
[1777900218864,43.54,78868.86,4.0,-0.94688,7e-05,3.95764]
[1777900219277,43.54,78868.86,4.0,-0.94688,7e-05,3.95764]
[1777900220051,43.54,78868.86,4.0,-0.94688,7e-05,3.95764]
[1777900220086,43.54,78868.86,4.0,-0.94688,7e-05,3.95764]
[1777900220097,43.54,78868.86,4.0,-0.94688,7e-05,3.95764]
[1777900220118,43.54,78868.86,4.0,-0.94688,7e-05,3.95764]
[1777900220208,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900220314,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900220335,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900220426,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900220472,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900220566,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900220595,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900220859,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900220893,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900221088,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900221095,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900221139,43.54,78868.55,4.0,-0.94691,7e-05,3.95584]
[1777900222619,43.54,78868.68,4.0,-0.94691,7e-05,3.95584]
[1777900222651,43.54,78868.68,4.0,-0.94691,7e-05,3.95584]
[1777900222687,43.54,78868.68,4.0,-0.94691,7e-05,3.95584]
[1777900222750,43.54,78868.68,4.0,-0.94691,7e-05,3.95584]
[1777900222839,43.54,78868.68,4.0,-0.94691,7e-05,3.95584]
[1777900223610,43.53,78867.91,4.0,-0.94698,7e-05,3.95164]
[1777900223642,43.53,78867.91,4.0,-0.94698,7e-05,3.95164]
[1777900223832,43.53,78867.91,4.0,-0.94698,7e-05,3.95164]
[1777900223857,43.53,78863.15,4.0,-0.94731,7e-05,3.93183]
[1777900224258,43.53,78855.56,4.0,-0.94782,7e-05,3.90117]
[1777900225266,43.53,78851.33,4.0,-0.94811,7e-05,3.88369]
[1777900228404,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900228530,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900228539,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900228576,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900228705,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900228762,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900228834,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900228837,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900228882,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900228991,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900229116,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900229136,43.53,78849.66,4.0,-0.94824,7e-05,3.87612]
[1777900229261,43.52,78849.32,4.0,-0.94827,7e-05,3.87392]
[1777900230090,43.52,78849.32,4.0,-0.94827,7e-05,3.87392]
[1777900232315,43.52,78851.34,4.0,-0.94824,7e-05,3.8745]
[1777900233322,43.52,78857.35,4.0,-0.94784,7e-05,3.89828]
[1777900234329,43.51,78861.28,4.0,-0.94759,7e-05,3.91373]
[1777900237046,43.51,78861.88,4.0,-0.94755,7e-05,3.91569]
[1777900237351,43.51,78867.85,4.0,-0.94717,7e-05,3.93891]
[1777900238358,43.51,78873.98,4.0,-0.94676,7e-05,3.96334]
[1777900239366,43.5,78877.4,4.0,-0.94653,7e-05,3.97677]
[1777900240466,43.5,78877.4,4.0,-0.94653,7e-05,3.97677]
[1777900241379,43.5,78884.15,4.0,-0.94609,7e-05,4.00323]
[1777900242387,43.5,78892.96,4.0,-0.94549,7e-05,4.03885]
[1777900243394,43.49,78897.21,4.0,-0.9452,7e-05,4.05576]
[1777900244401,43.49,78896.89,4.0,-0.94524,7e-05,4.05376]
[1777900248429,43.48,78891.35,4.0,-0.94567,7e-05,4.02814]
[1777900253342,43.47,78891.2,4.0,-0.94573,7e-05,4.02487]
[1777900253373,43.47,78891.2,4.0,-0.94573,7e-05,4.02487]
[1777900253444,43.47,78891.2,4.0,-0.94573,7e-05,4.02487]
[1777900253496,43.47,78891.2,4.0,-0.94573,7e-05,4.02487]
[1777900253575,43.47,78891.2,4.0,-0.94573,7e-05,4.02487]
[1777900253584,43.46,78891.67,4.0,-0.94572,7e-05,4.02551]
[1777900257494,43.46,78888.14,4.0,-0.94599,7e-05,4.00906]
[1777900258500,43.45,78881.04,4.0,-0.9465,7e-05,3.97872]
[1777900260514,43.45,78878.48,4.0,-0.9467,7e-05,3.96713]
[1777900263535,43.44,78882.07,4.0,-0.94648,7e-05,3.98014]
[1777900265549,43.44,78887.83,4.0,-0.94609,7e-05,4.00316]
[1777900266556,43.43,78891.38,4.0,-0.94587,7e-05,4.01655]
[1777900267562,43.43,78895.85,4.0,-0.94557,7e-05,4.03433]
[1777900268570,43.43,78902.45,4.0,-0.94512,7e-05,4.06094]
[1777900269579,43.42,78907.31,4.0,-0.94479,7e-05,4.0804]
[1777900272600,43.41,78898.47,4.0,-0.94545,7e-05,4.04157]
[1777900273607,43.41,78895.95,4.0,-0.94563,7e-05,4.0305]
[1777900275380,43.41,78896.01,4.0,-0.94564,7e-05,4.0301]
[1777900275427,43.41,78896.01,4.0,-0.94564,7e-05,4.0301]
[1777900275444,43.41,78896.01,4.0,-0.94564,7e-05,4.0301]
[1777900275460,43.41,78896.01,4.0,-0.94564,7e-05,4.0301]
[1777900275496,43.41,78896.01,4.0,-0.94564,7e-05,4.0301]
[1777900275575,43.41,78896.01,4.0,-0.94564,7e-05,4.0301]
[1777900275621,43.41,78895.78,4.0,-0.94567,7e-05,4.0285]
[1777900278643,43.4,78899.66,4.0,-0.94543,7e-05,4.04256]
[1777900282957,43.39,78897.88,4.0,-0.94559,7e-05,4.03321]
[1777900283010,43.39,78897.88,4.0,-0.94559,7e-05,4.03321]
[1777900283067,43.39,78897.88,4.0,-0.94559,7e-05,4.03321]
[1777900283074,43.39,78897.88,4.0,-0.94559,7e-05,4.03321]
[1777900283120,43.39,78897.88,4.0,-0.94559,7e-05,4.03321]
[1777900283182,43.39,78897.88,4.0,-0.94559,7e-05,4.03321]
[1777900283234,43.39,78897.88,4.0,-0.94559,7e-05,4.03321]
[1777900283221,43.39,78897.52,4.0,-0.94563,7e-05,4.03107]
[1777900283325,43.39,78897.52,4.0,-0.94563,7e-05,4.03107]
[1777900288713,43.37,78900.41,4.0,-0.94549,7e-05,4.03905]
[1777900290727,43.37,78903.92,4.0,-0.94527,7e-05,4.05224]
[1777900291838,43.36,78905.64,4.0,-0.94524,7e-05,4.05222]
[1777900293059,43.36,78905.64,4.0,-0.94524,7e-05,4.05222]
[1777900293078,43.36,78905.64,4.0,-0.94524,7e-05,4.05222]
[1777900293098,43.36,78905.64,4.0,-0.94524,7e-05,4.05222]
[1777900293107,43.36,78905.64,4.0,-0.94524,7e-05,4.05222]
[1777900293159,43.36,78905.64,4.0,-0.94524,7e-05,4.05222]
[1777900293199,43.36,78904.34,4.0,-0.94534,7e-05,4.04615]
[1777900293325,43.36,78904.34,4.0,-0.94534,7e-05,4.04615]
[1777900294755,43.36,78907.16,4.0,-0.94516,7e-05,4.05703]
[1777900295344,43.36,78907.16,4.0,-0.94516,7e-05,4.05703]
[1777900295459,43.36,78907.16,4.0,-0.94516,7e-05,4.05703]
[1777900295511,43.36,78907.16,4.0,-0.94516,7e-05,4.05703]
[1777900295577,43.36,78907.16,4.0,-0.94516,7e-05,4.05703]
[1777900296004,43.36,78907.16,4.0,-0.94516,7e-05,4.05703]
[1777900296048,43.36,78907.16,4.0,-0.94516,7e-05,4.05703]
[1777900296078,43.36,78907.16,4.0,-0.94516,7e-05,4.05703]
[1777900296204,43.36,78907.16,4.0,-0.94516,7e-05,4.05703]
[1777900296214,43.35,78907.72,4.0,-0.94513,7e-05,4.05866]
[1777900296316,43.35,78907.72,4.0,-0.94513,7e-05,4.05866]
[1777900296325,43.35,78907.72,4.0,-0.94513,7e-05,4.05866]
[1777900296431,43.35,78907.72,4.0,-0.94513,7e-05,4.05866]
[1777900296544,43.35,78907.72,4.0,-0.94513,7e-05,4.05866]
[1777900296576,43.35,78907.72,4.0,-0.94513,7e-05,4.05866]
[1777900296687,43.35,78907.72,4.0,-0.94513,7e-05,4.05866]
[1777900296800,43.35,78907.72,4.0,-0.94513,7e-05,4.05866]
[1777900296829,43.35,78907.72,4.0,-0.94513,7e-05,4.05866]
[1777900296912,43.35,78907.72,4.0,-0.94513,7e-05,4.05866]
[1777900296975,43.35,78907.72,4.0,-0.94513,7e-05,4.05866]
[1777900297114,43.35,78910.72,4.0,-0.94493,7e-05,4.07041]
[1777900297346,43.35,78910.72,4.0,-0.94493,7e-05,4.07041]
[1777900297460,43.35,78910.72,4.0,-0.94493,7e-05,4.07041]
[1777900297511,43.35,78910.72,4.0,-0.94493,7e-05,4.07041]
[1777900297574,43.35,78910.72,4.0,-0.94493,7e-05,4.07041]
[1777900297685,43.35,78910.72,4.0,-0.94493,7e-05,4.07041]
[1777900297861,43.35,78910.72,4.0,-0.94493,7e-05,4.07041]
[1777900298233,43.35,78910.72,4.0,-0.94493,7e-05,4.07041]
[1777900297932,43.35,78910.32,4.0,-0.94497,7e-05,4.06804]
[1777900298313,43.35,78910.32,4.0,-0.94497,7e-05,4.06804]
[1777900298399,43.35,78910.32,4.0,-0.94497,7e-05,4.06804]
[1777900298509,43.35,78910.32,4.0,-0.94497,7e-05,4.06804]
[1777900298622,43.35,78910.32,4.0,-0.94497,7e-05,4.06804]
[1777900298872,43.35,78910.32,4.0,-0.94497,7e-05,4.06804]
[1777900299077,43.35,78910.32,4.0,-0.94497,7e-05,4.06804]
[1777900299176,43.34,78910.87,4.0,-0.94495,7e-05,4.06961]
[1777900301804,43.34,78912.14,4.0,-0.9449,7e-05,4.07275]
[1777900302811,43.33,78913.48,4.0,-0.94481,7e-05,4.07761]
[1777900304825,43.33,78912.0,4.0,-0.94494,7e-05,4.07001]
[1777900306839,43.32,78909.14,4.0,-0.94517,7e-05,4.05672]
[1777900307846,43.32,78905.37,4.0,-0.94544,7e-05,4.0404]
[1777900312881,43.3,78906.17,4.0,-0.94544,7e-05,4.0404]
[1777900315902,43.3,78907.64,4.0,-0.94537,7e-05,4.04451]
[1777900320938,43.28,78907.14,4.0,-0.94547,7e-05,4.03914]
[1777900321945,43.28,78903.33,4.0,-0.94574,7e-05,4.02272]
[1777900322952,43.28,78898.0,4.0,-0.94612,7e-05,4.0001]
[1777900327986,43.27,78897.12,4.0,-0.94623,7e-05,3.99351]
[1777900333024,43.25,78896.72,4.0,-0.94631,7e-05,3.98896]
[1777900335038,43.25,78898.0,4.0,-0.94624,7e-05,3.99308]
[1777900342087,43.23,78898.69,4.0,-0.94626,7e-05,3.99187]
[1777900347123,43.22,78898.12,4.0,-0.94635,7e-05,3.98669]
[1777900352158,43.21,78896.82,4.0,-0.94657,7e-05,3.97214]
[1777900353165,43.21,78895.25,4.0,-0.94668,7e-05,3.96515]
[1777900357193,43.2,78896.9,4.0,-0.94661,7e-05,3.9698]
[1777900358200,43.2,78899.22,4.0,-0.94646,7e-05,3.9788]
[1777900359207,43.19,78896.17,4.0,-0.94668,7e-05,3.96571]
[1777900362228,43.19,78897.71,4.0,-0.9466,7e-05,3.97042]
[1777900363235,43.18,78899.55,4.0,-0.94648,7e-05,3.97744]
[1777900364242,43.18,78903.27,4.0,-0.94623,7e-05,3.99221]
[1777900366256,43.18,78905.35,4.0,-0.94611,7e-05,3.99963]
[1777900367263,43.17,78912.09,4.0,-0.94565,7e-05,4.02692]
[1777900369276,43.17,78909.45,4.0,-0.94585,7e-05,4.01472]
[1777900370284,43.17,78904.94,4.0,-0.94618,7e-05,3.99547]
[1777900372298,43.16,78902.63,4.0,-0.94636,7e-05,3.98477]
[1777900373305,43.16,78896.79,4.0,-0.94677,7e-05,3.96019]
[1777900374312,43.16,78898.15,4.0,-0.94669,7e-05,3.96524]
[1777900375319,43.16,78895.56,4.0,-0.94687,7e-05,3.95407]
[1777900379347,43.15,78898.96,4.0,-0.94667,7e-05,3.96593]
[1777900381361,43.14,78902.1,4.0,-0.94648,7e-05,3.97776]
[1777900384382,43.14,78905.38,4.0,-0.94628,7e-05,3.98958]
[1777900385449,43.13,78909.42,4.0,-0.94601,7e-05,4.00568]
[1777900386455,43.13,78915.13,4.0,-0.94562,7e-05,4.02873]
[1777900387462,43.13,78920.51,4.0,-0.94524,7e-05,4.05101]
[1777900389476,43.13,78924.49,4.0,-0.94497,7e-05,4.06736]
[1777900390482,43.13,78926.28,4.0,-0.94484,7e-05,4.07471]
[1777900392497,43.13,78927.9,4.0,-0.94473,7e-05,4.08117]
[1777900395518,43.13,78930.26,4.0,-0.94458,7e-05,4.09056]
[1777900397532,43.12,78931.78,4.0,-0.94447,7e-05,4.09658]
[1777900402567,43.12,78938.2,4.0,-0.94403,7e-05,4.12259]
[1777900404581,43.12,78935.51,4.0,-0.94423,7e-05,4.11085]
[1777900409616,43.11,78934.44,4.0,-0.94433,7e-05,4.1053]
[1777900411630,43.11,78932.61,4.0,-0.94454,7e-05,4.09074]
[1777900412637,43.11,78931.18,4.0,-0.94465,7e-05,4.08455]
[1777900413645,43.11,78919.6,4.0,-0.94547,7e-05,4.03606]
[1777900414650,43.11,78913.09,4.0,-0.94594,7e-05,4.00833]
[1777900415659,43.1,78911.02,4.0,-0.9461,7e-05,3.99854]
[1777900419685,43.09,78908.96,4.0,-0.94628,7e-05,3.98769]
[1777900420693,43.09,78910.33,4.0,-0.9462,7e-05,3.99278]
[1777900425728,43.08,78912.05,4.0,-0.94613,7e-05,3.99697]
[1777900426734,43.08,78914.93,4.0,-0.94594,7e-05,4.0083]
[1777900427742,43.08,78918.24,4.0,-0.94571,7e-05,4.02197]
[1777900428749,43.08,78922.06,4.0,-0.94544,7e-05,4.03777]
[1777900429756,43.08,78924.58,4.0,-0.94527,7e-05,4.04816]
[1777900430763,43.07,78926.05,4.0,-0.94516,7e-05,4.05418]
[1777900432777,43.07,78924.61,4.0,-0.94527,7e-05,4.04792]
[1777900437812,43.07,78926.79,4.0,-0.94513,7e-05,4.05645]
[1777900439826,43.07,78928.75,4.0,-0.94499,7e-05,4.06438]
[1777900444861,43.07,78928.29,4.0,-0.94504,7e-05,4.06181]
[1777900446185,43.07,78930.95,4.0,-0.94485,7e-05,4.07281]
[1777900446876,43.07,78933.22,4.0,-0.94469,7e-05,4.08217]
[1777900449044,43.07,78933.18,4.0,-0.9447,7e-05,4.08185]
[1777900449897,43.06,78931.61,4.0,-0.94481,7e-05,4.07496]
[1777900451911,43.06,78933.83,4.0,-0.94466,7e-05,4.08396]
[1777900454255,43.06,78934.67,4.0,-0.9446,7e-05,4.08733]
[1777900454331,43.06,78934.67,4.0,-0.9446,7e-05,4.08733]
[1777900454287,43.06,78934.62,4.0,-0.94461,7e-05,4.08696]
[1777900454618,43.06,78934.62,4.0,-0.94461,7e-05,4.08696]
[1777900454884,43.06,78934.62,4.0,-0.94461,7e-05,4.08696]
[1777900455079,43.06,78934.62,4.0,-0.94461,7e-05,4.08696]
[1777900455180,43.06,78934.71,4.0,-0.94461,7e-05,4.08718]
[1777900460976,43.06,78935.64,4.0,-0.94456,7e-05,4.09015]
[1777900461982,43.06,78936.77,4.0,-0.94448,7e-05,4.09473]
[1777900463997,43.06,78935.23,4.0,-0.94459,7e-05,4.08794]
[1777900467018,43.05,78932.91,4.0,-0.94477,7e-05,4.07777]
[1777900468025,43.05,78929.72,4.0,-0.94499,7e-05,4.06428]
[1777900471046,43.05,78930.46,4.0,-0.94503,7e-05,4.06057]
[1777900473060,43.05,78924.68,4.0,-0.94544,7e-05,4.03624]
[1777900474066,43.05,78920.09,4.0,-0.94577,7e-05,4.01653]
[1777900475074,43.05,78921.31,4.0,-0.94569,7e-05,4.02156]
[1777900478095,43.05,78919.81,4.0,-0.94579,7e-05,4.0152]
[1777900483130,43.05,78920.38,4.0,-0.94576,7e-05,4.01736]
[1777900487159,43.05,78921.61,4.0,-0.94568,7e-05,4.02226]
[1777900492194,43.04,78922.12,4.0,-0.94564,7e-05,4.02408]
[1777900495215,43.04,78921.1,4.0,-0.94574,7e-05,4.01855]
[1777900498236,43.03,78919.73,4.0,-0.94587,7e-05,4.01103]
[1777900501031,43.03,78919.16,4.0,-0.94593,7e-05,4.00747]
[1777900501092,43.03,78919.16,4.0,-0.94593,7e-05,4.00747]
[1777900501331,43.03,78919.16,4.0,-0.94593,7e-05,4.00747]
[1777900501381,43.03,78912.29,4.0,-0.9464,7e-05,3.97898]
[1777900502061,43.03,78912.29,4.0,-0.9464,7e-05,3.97898]
[1777900502264,43.02,78908.06,4.0,-0.94671,7e-05,3.96098]
[1777900504281,43.02,78906.93,4.0,-0.94678,7e-05,3.95638]
[1777900505289,43.02,78905.33,4.0,-0.94689,7e-05,3.94983]
[1777900507303,43.03,78902.2,4.0,-0.94711,7e-05,3.93705]
[1777900508310,43.03,78899.47,4.0,-0.94729,7e-05,3.92592]
[1777900509317,43.03,78901.0,4.0,-0.94719,7e-05,3.93227]
[1777900513345,43.02,78899.48,4.0,-0.9473,7e-05,3.92577]
[1777900514352,43.03,78897.82,4.0,-0.94741,7e-05,3.91905]
[1777900515359,43.03,78899.35,4.0,-0.9473,7e-05,3.9254]
[1777900521402,43.03,78899.35,4.0,-0.94729,7e-05,3.92586]
[1777900526437,43.03,78906.88,4.0,-0.94677,7e-05,3.95715]
[1777900527445,43.03,78913.71,4.0,-0.9463,7e-05,3.98536]
[1777900528453,43.03,78914.98,4.0,-0.94621,7e-05,3.99059]
[1777900533487,43.03,78912.53,4.0,-0.94646,7e-05,3.97394]
[1777900536509,43.03,78914.06,4.0,-0.94635,7e-05,3.98025]
[1777900541544,43.03,78913.6,4.0,-0.94639,7e-05,3.97831]
[1777900545572,43.03,78914.64,4.0,-0.94632,7e-05,3.98258]
[1777900550613,43.03,78915.23,4.0,-0.94628,7e-05,3.98495]
[1777900551620,43.03,78920.17,4.0,-0.94593,7e-05,4.00539]
[1777900552627,43.03,78922.06,4.0,-0.9458,7e-05,4.01339]
[1777900554641,43.03,78918.17,4.0,-0.94606,7e-05,3.99754]
[1777900559676,43.03,78916.7,4.0,-0.94615,7e-05,3.99229]
[1777900560683,43.03,78911.74,4.0,-0.94649,7e-05,3.97196]
[1777900561690,43.03,78904.6,4.0,-0.94699,7e-05,3.94254]
[1777900563704,43.03,78900.91,4.0,-0.94724,7e-05,3.92747]
[1777900565718,43.03,78898.79,4.0,-0.94738,7e-05,3.91893]
[1777900568739,43.04,78897.79,4.0,-0.94745,7e-05,3.91512]
[1777900572768,43.04,78899.11,4.0,-0.94735,7e-05,3.92092]
[1777900577803,43.04,78899.51,4.0,-0.94731,7e-05,3.92299]
[1777900582841,43.04,78898.94,4.0,-0.94735,7e-05,3.9211]
[1777900585863,43.04,78899.94,4.0,-0.94727,7e-05,3.92542]
[1777900589891,43.04,78898.99,4.0,-0.94733,7e-05,3.92179]
[1777900594926,43.04,78898.87,4.0,-0.94741,7e-05,3.91528]
[1777900598887,43.05,78899.56,4.0,-0.94736,7e-05,3.91835]
[1777900606042,43.05,78899.37,4.0,-0.94737,7e-05,3.91813]
[1777900610032,43.05,78902.56,4.0,-0.94714,7e-05,3.93161]
[1777900612048,43.05,78901.54,4.0,-0.94721,7e-05,3.92756]
[1777900617084,43.05,78901.2,4.0,-0.94723,7e-05,3.92652]
[1777900619097,43.05,78902.24,4.0,-0.94715,7e-05,3.93094]
[1777900621112,43.05,78905.99,4.0,-0.94689,7e-05,3.94648]
[1777900621617,43.05,78905.99,4.0,-0.94689,7e-05,3.94648]
[1777900622119,43.05,78912.45,4.0,-0.94644,7e-05,3.97313]
[1777900623126,43.05,78909.54,4.0,-0.94665,7e-05,3.96114]
[1777900624132,43.05,78908.0,4.0,-0.94675,7e-05,3.95483]
[1777900628235,43.05,78908.76,4.0,-0.9467,7e-05,3.95806]
[1777900628336,43.05,78911.75,4.0,-0.94649,7e-05,3.97041]
[1777900634202,43.05,78912.02,4.0,-0.94647,7e-05,3.97161]
[1777900639238,43.05,78912.94,4.0,-0.94641,7e-05,3.97544]
[1777900640245,43.05,78918.5,4.0,-0.94602,7e-05,3.99844]
[1777900641252,43.05,78926.42,4.0,-0.94546,7e-05,4.0313]
[1777900644274,43.05,78927.51,4.0,-0.94539,7e-05,4.03558]
[1777900645280,43.05,78936.02,4.0,-0.94479,7e-05,4.07105]
[1777900646288,43.05,78938.85,4.0,-0.94459,7e-05,4.08297]
[1777900650316,43.05,78937.57,4.0,-0.94469,7e-05,4.07717]
[1777900653337,43.05,78933.24,4.0,-0.94508,7e-05,4.05214]
[1777900654344,43.05,78931.81,4.0,-0.94518,7e-05,4.04606]
[1777900659379,43.05,78931.15,4.0,-0.94524,7e-05,4.04286]
[1777900664414,43.05,78920.85,4.0,-0.94597,7e-05,3.99958]
[1777900665421,43.05,78915.48,4.0,-0.94634,7e-05,3.97734]
[1777900667435,43.05,78916.65,4.0,-0.94626,7e-05,3.98221]
[1777900668442,43.05,78922.91,4.0,-0.94583,7e-05,4.00815]
[1777900669449,43.05,78929.22,4.0,-0.94538,7e-05,4.03436]
[1777900670455,43.04,78931.57,4.0,-0.94522,7e-05,4.04409]
[1777900671463,43.04,78932.8,4.0,-0.94513,7e-05,4.04915]
[1777900675491,43.04,78934.56,4.0,-0.94501,7e-05,4.05615]
[1777900676498,43.04,78936.94,4.0,-0.94485,7e-05,4.06602]
[1777900677505,43.04,78943.71,4.0,-0.94436,7e-05,4.09452]
[1777900678511,43.04,78945.91,4.0,-0.9442,7e-05,4.10382]
[1777900681533,43.04,78947.18,4.0,-0.94411,7e-05,4.10927]
[1777900682540,43.04,78950.03,4.0,-0.94391,7e-05,4.12132]
[1777900684554,43.04,78948.01,4.0,-0.94405,7e-05,4.11282]
[1777900685561,43.04,78946.95,4.0,-0.94413,7e-05,4.10817]
[1777900686568,43.04,78944.61,4.0,-0.9443,7e-05,4.09815]
[1777900688582,43.04,78942.96,4.0,-0.94442,7e-05,4.0909]
[1777900690596,43.04,78941.03,4.0,-0.94457,7e-05,4.0825]
[1777900692609,43.04,78943.36,4.0,-0.94441,7e-05,4.09202]
[1777900697644,43.04,78942.71,4.0,-0.94446,7e-05,4.08858]
[1777900701673,43.03,78943.83,4.0,-0.94439,7e-05,4.09276]
[1777900702680,43.03,78944.94,4.0,-0.94432,7e-05,4.09729]
[1777900705701,43.03,78943.58,4.0,-0.94442,7e-05,4.09114]
[1777900708722,43.03,78941.42,4.0,-0.94458,7e-05,4.08166]
[1777900709729,43.03,78938.86,4.0,-0.94477,7e-05,4.07081]
[1777900710736,43.03,78937.69,4.0,-0.94485,7e-05,4.0658]
[1777900713757,43.03,78940.19,4.0,-0.94476,7e-05,4.06951]
[1777900714764,43.03,78939.15,4.0,-0.94483,7e-05,4.06506]
[1777900717784,43.03,78940.24,4.0,-0.94476,7e-05,4.06934]
[1777900718792,43.03,78941.4,4.0,-0.94468,7e-05,4.07411]
[1777900719799,43.03,78942.43,4.0,-0.94461,7e-05,4.07833]
[1777900720806,43.03,78944.05,4.0,-0.9445,7e-05,4.08502]
[1777900722382,43.02,78945.76,4.0,-0.94438,7e-05,4.09196]
[1777900723827,43.02,78944.69,4.0,-0.94446,7e-05,4.08733]
[1777900727855,43.02,78945.91,4.0,-0.94438,7e-05,4.09196]
[1777900729869,43.02,78947.16,4.0,-0.94429,7e-05,4.09697]
[1777900732890,43.02,78948.8,4.0,-0.94418,7e-05,4.10347]
[1777900735681,43.02,78949.02,4.0,-0.94417,7e-05,4.10426]
[1777900734904,43.02,78950.46,4.0,-0.94407,7e-05,4.11019]
[1777900735911,43.02,78957.34,4.0,-0.94357,7e-05,4.13912]
[1777900736918,43.02,78958.83,4.0,-0.94347,7e-05,4.14548]
[1777900739410,43.02,78958.84,4.0,-0.94346,7e-05,4.14551]
[1777900739939,43.02,78955.09,4.0,-0.94374,7e-05,4.1296]
[1777900741196,43.02,78955.09,4.0,-0.94374,7e-05,4.1296]
[1777900741298,43.02,78952.15,4.0,-0.94396,7e-05,4.11676]
[1777900741953,43.02,78953.43,4.0,-0.94386,7e-05,4.12217]
[1777900743967,43.01,78952.09,4.0,-0.94397,7e-05,4.11615]
[1777900745981,43.01,78953.96,4.0,-0.94384,7e-05,4.12369]
[1777900749002,43.01,78952.88,4.0,-0.94392,7e-05,4.11858]
[1777900754335,43.01,78951.86,4.0,-0.94401,7e-05,4.11338]
[1777900756051,43.0,78949.69,4.0,-0.94418,7e-05,4.10373]
[1777900761086,43.0,78950.63,4.0,-0.94412,7e-05,4.10694]
[1777900762094,43.0,78947.2,4.0,-0.94437,7e-05,4.09233]
[1777900763101,43.0,78942.99,4.0,-0.94468,7e-05,4.0745]
[1777900766122,43.0,78944.63,4.0,-0.94456,7e-05,4.08107]
[1777900771157,43.0,78943.83,4.0,-0.94471,7e-05,4.07063]
[1777900776192,42.99,78944.15,4.0,-0.9447,7e-05,4.07145]
[1777900777199,42.99,78931.81,4.0,-0.94557,7e-05,4.01975]
[1777900778206,42.99,78917.95,4.0,-0.94654,7e-05,3.96225]
[1777900779212,42.99,78919.43,4.0,-0.94644,7e-05,3.96844]
[1777900783241,43.0,78922.44,4.0,-0.94623,7e-05,3.98113]
[1777900784248,43.0,78924.19,4.0,-0.9461,7e-05,3.98842]
[1777900785254,43.0,78926.12,4.0,-0.94597,7e-05,3.99645]
[1777900786262,43.0,78928.86,4.0,-0.94577,7e-05,4.00785]
[1777900791298,43.0,78929.13,4.0,-0.94576,7e-05,4.00897]
[1777900792305,43.0,78925.69,4.0,-0.946,7e-05,3.99468]
[1777900793312,43.0,78924.37,4.0,-0.94609,7e-05,3.98923]
[1777900798347,43.0,78924.06,4.0,-0.94611,7e-05,3.98812]
[1777900803382,43.0,78924.21,4.0,-0.94609,7e-05,3.98892]
[1777900806407,43.0,78925.95,4.0,-0.94597,7e-05,3.99623]
[1777900808937,43.0,78926.03,4.0,-0.94596,7e-05,3.99661]
[1777900812449,43.0,78923.78,4.0,-0.94612,7e-05,3.98738]
[1777900816626,43.0,78923.84,4.0,-0.94611,7e-05,3.98774]
[1777900821512,43.0,78922.6,4.0,-0.9462,7e-05,3.98283]
[1777900825539,43.0,78923.57,4.0,-0.94613,7e-05,3.98703]
[1777900827554,43.0,78921.9,4.0,-0.94624,7e-05,3.98019]
[1777900830575,43.0,78923.74,4.0,-0.94611,7e-05,3.98796]
[1777900831582,43.0,78931.47,4.0,-0.94565,7e-05,4.01364]
[1777900832589,43.0,78941.97,4.0,-0.9449,7e-05,4.05748]
[1777900833596,43.0,78945.46,4.0,-0.94466,7e-05,4.07205]
[1777900834602,43.0,78947.44,4.0,-0.94452,7e-05,4.08027]
[1777900841652,43.0,78948.68,4.0,-0.94444,7e-05,4.08472]
[1777900846687,43.0,78948.29,4.0,-0.94448,7e-05,4.0825]
[1777900848701,42.99,78947.01,4.0,-0.94458,7e-05,4.07689]
[1777900850715,42.99,78944.21,4.0,-0.94478,7e-05,4.06492]
[1777900851721,42.99,78943.01,4.0,-0.94487,7e-05,4.0598]
[1777900853736,42.99,78944.26,4.0,-0.94478,7e-05,4.06488]
[1777900856757,42.99,78945.38,4.0,-0.9447,7e-05,4.06932]
[1777900858771,42.99,78946.51,4.0,-0.94463,7e-05,4.07387]
[1777900863806,42.99,78945.9,4.0,-0.94468,7e-05,4.07083]
[1777900864814,42.99,78952.92,4.0,-0.94418,7e-05,4.10028]
[1777900865719,42.99,78952.92,4.0,-0.94418,7e-05,4.10028]
[1777900865820,42.99,78954.03,4.0,-0.9441,7e-05,4.10482]
[1777900867387,42.99,78954.43,4.0,-0.94407,7e-05,4.10636]
[1777900869757,42.99,78955.21,4.0,-0.94402,7e-05,4.1095]
[1777900871861,42.98,78957.03,4.0,-0.9439,7e-05,4.11657]
[1777900872869,42.98,78958.78,4.0,-0.94378,7e-05,4.1238]
[1777900873876,42.98,78960.36,4.0,-0.94367,7e-05,4.13031]
[1777900878911,42.98,78960.45,4.0,-0.94368,7e-05,4.12967]
[1777900883946,42.97,78961.62,4.0,-0.94361,7e-05,4.13358]
[1777900888091,42.97,78961.06,4.0,-0.94366,7e-05,4.13053]
[1777900890371,42.97,78960.38,4.0,-0.94372,7e-05,4.1272]
[1777900893245,42.97,78960.86,4.0,-0.94378,7e-05,4.12202]
[1777900893700,42.97,78960.86,4.0,-0.94378,7e-05,4.12202]
[1777900893992,42.96,78960.68,4.0,-0.9438,7e-05,4.1208]
[1777900894017,42.96,78957.0,4.0,-0.94406,7e-05,4.10524]
[1777900895024,42.96,78947.7,4.0,-0.94473,7e-05,4.06586]
[1777900896030,42.96,78945.83,4.0,-0.94487,7e-05,4.05782]
[1777900897038,42.96,78943.52,4.0,-0.94504,7e-05,4.048]
[1777900902072,42.96,78943.16,4.0,-0.94507,7e-05,4.046]
[1777900903079,42.96,78951.55,4.0,-0.94448,7e-05,4.08113]
[1777900904088,42.96,78960.92,4.0,-0.9438,7e-05,4.12061]
[1777900905095,42.96,78960.11,4.0,-0.94386,7e-05,4.11704]
[1777900906469,42.96,78958.86,4.0,-0.94396,7e-05,4.11137]
[1777900907112,42.96,78954.21,4.0,-0.94429,7e-05,4.09174]
[1777900908868,42.96,78954.21,4.0,-0.94429,7e-05,4.09174]
[1777900908125,42.96,78932.31,4.0,-0.94585,7e-05,3.99986]
[1777900909131,42.96,78916.37,4.0,-0.94697,7e-05,3.93377]
[1777900910140,42.96,78914.84,4.0,-0.94707,7e-05,3.92747]
[1777900911743,42.96,78914.84,4.0,-0.94707,7e-05,3.92747]
[1777900911834,42.96,78913.79,4.0,-0.94714,7e-05,3.92336]
[1777900917191,42.96,78914.41,4.0,-0.94709,7e-05,3.9265]
[1777900922226,42.96,78912.22,4.0,-0.94723,7e-05,3.91818]
[1777900927262,42.96,78912.25,4.0,-0.94722,7e-05,3.91891]
[1777900928269,42.97,78924.28,4.0,-0.94638,7e-05,3.96861]
[1777900929277,42.97,78932.88,4.0,-0.94578,7e-05,4.00434]
[1777900930284,42.97,78934.55,4.0,-0.94566,7e-05,4.01127]
[1777900931291,42.97,78933.51,4.0,-0.94573,7e-05,4.00692]
[1777900933192,42.97,78933.62,4.0,-0.94573,7e-05,4.00736]
[1777900933305,42.97,78938.68,4.0,-0.94537,7e-05,4.02843]
[1777900934311,42.96,78941.02,4.0,-0.9452,7e-05,4.03816]
[1777900935319,42.96,78939.78,4.0,-0.94529,7e-05,4.03291]
[1777900936326,42.96,78957.76,4.0,-0.94401,7e-05,4.10847]
[1777900936964,42.96,78957.76,4.0,-0.94401,7e-05,4.10847]
[1777900937119,42.96,78957.76,4.0,-0.94401,7e-05,4.10847]
[1777900937333,42.97,78974.56,4.0,-0.94278,7e-05,4.18042]
[1777900938340,42.97,78975.31,4.0,-0.94272,7e-05,4.18374]
[1777900939774,42.97,78975.31,4.0,-0.94272,7e-05,4.18374]
[1777900939837,42.97,78987.24,4.0,-0.94184,7e-05,4.23501]
[1777900939958,42.97,78987.24,4.0,-0.94184,7e-05,4.23501]
[1777900940750,42.97,78987.24,4.0,-0.94184,7e-05,4.23501]
[1777900940841,42.97,78994.21,4.0,-0.94132,7e-05,4.26509]
[1777900940974,42.97,78994.21,4.0,-0.94132,7e-05,4.26509]
[1777900941532,42.97,78994.21,4.0,-0.94132,7e-05,4.26509]
[1777900941584,42.97,78994.21,4.0,-0.94132,7e-05,4.26509]
[1777900941730,42.97,78994.21,4.0,-0.94132,7e-05,4.26509]
[1777900941775,42.97,78994.21,4.0,-0.94132,7e-05,4.26509]
[1777900941848,42.97,78994.21,4.0,-0.94132,7e-05,4.26509]
[1777900941899,42.97,79002.3,4.0,-0.94071,8e-05,4.30012]
[1777900942698,42.97,79002.3,4.0,-0.94071,8e-05,4.30012]
[1777900942773,42.97,79008.81,4.0,-0.94022,8e-05,4.32837]
[1777900943534,42.97,79008.81,4.0,-0.94022,8e-05,4.32837]
[1777900943583,42.97,79011.25,4.0,-0.94003,8e-05,4.3389]
[1777900944015,42.97,79011.25,4.0,-0.94003,8e-05,4.3389]
[1777900944391,42.97,79016.07,4.0,-0.93967,8e-05,4.35996]
[1777900945398,42.97,79011.15,4.0,-0.94004,8e-05,4.33833]
[1777900946167,42.97,79011.15,4.0,-0.94004,8e-05,4.33833]
[1777900946289,42.97,79011.15,4.0,-0.94004,8e-05,4.33833]
[1777900946310,42.97,79011.15,4.0,-0.94004,8e-05,4.33833]
[1777900946407,42.97,79011.15,4.0,-0.94004,8e-05,4.33833]
[1777900946747,42.97,79011.15,4.0,-0.94004,8e-05,4.33833]
[1777900946853,42.97,79011.15,4.0,-0.94004,8e-05,4.33833]
[1777900946816,42.97,79017.11,4.0,-0.93959,8e-05,4.36423]
[1777900946975,42.97,79017.11,4.0,-0.93959,8e-05,4.36423]
[1777900947098,42.97,79017.11,4.0,-0.93959,8e-05,4.36423]
[1777900947200,42.97,79017.11,4.0,-0.93959,8e-05,4.36423]
[1777900947240,42.97,79017.11,4.0,-0.93959,8e-05,4.36423]
[1777900947341,42.97,79017.11,4.0,-0.93959,8e-05,4.36423]
[1777900947412,42.97,79021.82,4.0,-0.93923,8e-05,4.38475]
[1777900948419,42.96,79020.76,4.0,-0.93932,8e-05,4.37972]
[1777900949798,42.96,79020.76,4.0,-0.93932,8e-05,4.37972]
[1777900949870,42.96,79033.43,4.0,-0.93835,8e-05,4.43533]
[1777900949975,42.96,79033.43,4.0,-0.93835,8e-05,4.43533]
[1777900950565,42.96,79038.21,4.0,-0.93798,8e-05,4.45649]
[1777900950964,42.96,79038.21,4.0,-0.93798,8e-05,4.45649]
[1777900951159,42.96,79038.21,4.0,-0.93798,8e-05,4.45649]
[1777900951445,42.96,79032.9,4.0,-0.93848,8e-05,4.42563]
[1777900952599,42.96,79032.9,4.0,-0.93848,8e-05,4.42563]
[1777900952680,42.96,79029.59,4.0,-0.93875,8e-05,4.41075]
[1777900952942,42.96,79029.59,4.0,-0.93875,8e-05,4.41075]
[1777900952950,42.96,79029.59,4.0,-0.93875,8e-05,4.41075]
[1777900953237,42.96,79029.59,4.0,-0.93875,8e-05,4.41075]
[1777900953461,42.96,79026.8,4.0,-0.93897,8e-05,4.39821]
[1777900954468,42.96,79020.04,4.0,-0.93949,8e-05,4.36829]
[1777900955474,42.96,79006.01,4.0,-0.94056,8e-05,4.30685]
[1777900956581,42.96,79006.01,4.0,-0.94056,8e-05,4.30685]
[1777900956641,42.96,79014.96,4.0,-0.93988,8e-05,4.34578]
[1777900957494,42.96,79019.32,4.0,-0.93955,8e-05,4.36471]
[1777900958687,42.96,79019.32,4.0,-0.93955,8e-05,4.36471]
[1777900958754,42.96,79024.87,4.0,-0.93913,8e-05,4.38888]
[1777900958987,42.96,79024.87,4.0,-0.93913,8e-05,4.38888]
[1777900960122,42.95,79026.65,4.0,-0.939,8e-05,4.39649]
[1777900960184,42.95,79026.65,4.0,-0.939,8e-05,4.39649]
[1777900960210,42.95,79026.65,4.0,-0.939,8e-05,4.39649]
[1777900960277,42.95,79026.65,4.0,-0.939,8e-05,4.39649]
[1777900960292,42.95,79026.65,4.0,-0.939,8e-05,4.39649]
[1777900960502,42.95,79026.65,4.0,-0.939,8e-05,4.39649]
[1777900960520,42.95,79026.65,4.0,-0.939,8e-05,4.39649]
[1777900960679,42.95,79026.65,4.0,-0.939,8e-05,4.39649]
[1777900960711,42.95,79026.65,4.0,-0.939,8e-05,4.39649]
[1777900960827,42.95,79026.65,4.0,-0.939,8e-05,4.39649]
[1777900960941,42.95,79026.65,4.0,-0.939,8e-05,4.39649]
[1777900961023,42.95,79027.06,4.0,-0.93897,8e-05,4.39806]
[1777900961256,42.95,79027.06,4.0,-0.93897,8e-05,4.39806]
[1777900961343,42.95,79027.06,4.0,-0.93897,8e-05,4.39806]
[1777900961582,42.95,79027.06,4.0,-0.93897,8e-05,4.39806]
[1777900961683,42.95,79027.06,4.0,-0.93897,8e-05,4.39806]
[1777900961715,42.95,79027.06,4.0,-0.93897,8e-05,4.39806]
[1777900961829,42.95,79027.06,4.0,-0.93897,8e-05,4.39806]
[1777900961923,42.95,79027.06,4.0,-0.93897,8e-05,4.39806]
[1777900962021,42.95,79027.96,4.0,-0.9389,8e-05,4.40179]
[1777900962030,42.95,79027.96,4.0,-0.9389,8e-05,4.40179]
[1777900962076,42.95,79027.96,4.0,-0.9389,8e-05,4.40179]
[1777900962151,42.95,79027.96,4.0,-0.9389,8e-05,4.40179]
[1777900962272,42.95,79027.96,4.0,-0.9389,8e-05,4.40179]
[1777900962346,42.95,79027.96,4.0,-0.9389,8e-05,4.40179]
[1777900968572,42.95,79029.04,4.0,-0.93885,8e-05,4.40486]
[1777900970586,42.94,79024.86,4.0,-0.93918,8e-05,4.38597]
[1777900971444,42.94,79024.86,4.0,-0.93918,8e-05,4.38597]
[1777900971461,42.94,79024.86,4.0,-0.93918,8e-05,4.38597]
[1777900971533,42.94,79024.86,4.0,-0.93918,8e-05,4.38597]
[1777900971576,42.94,79024.86,4.0,-0.93918,8e-05,4.38597]
[1777900971630,42.94,79024.86,4.0,-0.93918,8e-05,4.38597]
[1777900971666,42.94,79024.86,4.0,-0.93918,8e-05,4.38597]
[1777900974336,42.94,79024.68,4.0,-0.93921,8e-05,4.38451]
[1777900974588,42.94,79024.68,4.0,-0.93921,8e-05,4.38451]
[1777900974723,42.94,79024.68,4.0,-0.93921,8e-05,4.38451]
[1777900974739,42.94,79024.68,4.0,-0.93921,8e-05,4.38451]
[1777900975603,42.94,79024.11,4.0,-0.93925,8e-05,4.38178]
[1777900975655,42.94,79024.11,4.0,-0.93925,8e-05,4.38178]
[1777900975659,42.94,79024.11,4.0,-0.93925,8e-05,4.38178]
[1777900975826,42.94,79024.11,4.0,-0.93925,8e-05,4.38178]
[1777900975963,42.94,79024.11,4.0,-0.93925,8e-05,4.38178]
[1777900975928,42.94,79023.38,4.0,-0.93931,8e-05,4.37836]
[1777900976012,42.94,79023.38,4.0,-0.93931,8e-05,4.37836]
[1777900976102,42.94,79023.38,4.0,-0.93931,8e-05,4.37836]
[1777900976228,42.94,79023.38,4.0,-0.93931,8e-05,4.37836]
[1777900976280,42.94,79023.38,4.0,-0.93931,8e-05,4.37836]
[1777900977234,42.94,79023.33,4.0,-0.93932,8e-05,4.37792]
[1777900977336,42.94,79023.33,4.0,-0.93932,8e-05,4.37792]
[1777900977354,42.94,79023.33,4.0,-0.93932,8e-05,4.37792]
[1777900977487,42.94,79023.33,4.0,-0.93932,8e-05,4.37792]
[1777900977587,42.94,79023.33,4.0,-0.93932,8e-05,4.37792]
[1777900979829,42.94,79026.63,4.0,-0.93908,8e-05,4.39198]
[1777900979922,42.94,79026.63,4.0,-0.93908,8e-05,4.39198]
[1777900979876,42.94,79027.36,4.0,-0.93902,8e-05,4.39495]
[1777900980020,42.94,79027.36,4.0,-0.93902,8e-05,4.39495]
[1777900980080,42.94,79027.36,4.0,-0.93902,8e-05,4.39495]
[1777900980661,42.93,79026.82,4.0,-0.93907,8e-05,4.39233]
[1777900982247,42.93,79026.78,4.0,-0.93908,8e-05,4.39192]
[1777900982282,42.93,79026.78,4.0,-0.93908,8e-05,4.39192]
[1777900982298,42.93,79026.78,4.0,-0.93908,8e-05,4.39192]
[1777900982343,42.93,79026.78,4.0,-0.93908,8e-05,4.39192]
[1777900983682,42.93,79021.51,4.0,-0.93949,8e-05,4.3683]
[1777900984634,42.93,79021.51,4.0,-0.93949,8e-05,4.3683]
[1777900984674,42.93,79021.51,4.0,-0.93949,8e-05,4.3683]
[1777900984687,42.93,79021.51,4.0,-0.93949,8e-05,4.3683]
[1777900984827,42.93,79021.51,4.0,-0.93949,8e-05,4.3683]
[1777900984929,42.93,79022.99,4.0,-0.93938,8e-05,4.37459]
[1777900987485,42.93,79023.06,4.0,-0.93938,8e-05,4.37447]
[1777900991461,42.93,79021.9,4.0,-0.93949,8e-05,4.36857]
[1777900991487,42.93,79021.9,4.0,-0.93949,8e-05,4.36857]
[1777900991513,42.93,79021.9,4.0,-0.93949,8e-05,4.36857]
[1777900991578,42.93,79021.9,4.0,-0.93949,8e-05,4.36857]
[1777900991739,42.93,79020.9,4.0,-0.93957,8e-05,4.36398]
[1777900992739,42.93,79020.9,4.0,-0.93957,8e-05,4.36398]
[1777900992794,42.93,79020.9,4.0,-0.93957,8e-05,4.36398]
[1777900992830,42.93,79020.9,4.0,-0.93957,8e-05,4.36398]
[1777900992927,42.93,79020.9,4.0,-0.93957,8e-05,4.36398]
[1777900992863,42.92,79021.1,4.0,-0.93955,8e-05,4.36466]
[1777900993162,42.92,79021.1,4.0,-0.93955,8e-05,4.36466]
[1777900993186,42.92,79021.1,4.0,-0.93955,8e-05,4.36466]
[1777900993325,42.92,79021.1,4.0,-0.93955,8e-05,4.36466]
[1777900993855,42.92,79021.1,4.0,-0.93955,8e-05,4.36466]
[1777900993957,42.92,79020.98,4.0,-0.93957,8e-05,4.36393]
[1777900994081,42.92,79020.98,4.0,-0.93957,8e-05,4.36393]
[1777900994521,42.92,79020.98,4.0,-0.93957,8e-05,4.36393]
[1777900994577,42.92,79020.98,4.0,-0.93957,8e-05,4.36393]
[1777900994864,42.92,79020.98,4.0,-0.93957,8e-05,4.36393]
[1777900994965,42.92,79020.44,4.0,-0.93961,8e-05,4.36136]
[1777900995080,42.92,79020.44,4.0,-0.93961,8e-05,4.36136]
[1777900995539,42.92,79020.44,4.0,-0.93961,8e-05,4.36136]
[1777900995574,42.92,79020.44,4.0,-0.93961,8e-05,4.36136]
[1777900995767,42.92,79020.23,4.0,-0.93963,8e-05,4.36024]
[1777900996774,42.92,79015.2,4.0,-0.94002,8e-05,4.33804]
[1777900998844,42.92,79014.9,4.0,-0.94005,8e-05,4.33657]
[1777900999322,42.92,79014.67,4.0,-0.94007,8e-05,4.3354]
[1777900999442,42.92,79014.67,4.0,-0.94007,8e-05,4.3354]
[1777900999592,42.92,79014.67,4.0,-0.94007,8e-05,4.3354]
[1777900999692,42.92,79014.67,4.0,-0.94007,8e-05,4.3354]
[1777900999795,42.92,79015.23,4.0,-0.94003,8e-05,4.33769]
[1777901000033,42.92,79015.23,4.0,-0.94003,8e-05,4.33769]
[1777901000141,42.92,79015.23,4.0,-0.94003,8e-05,4.33769]
[1777901000339,42.92,79015.23,4.0,-0.94003,8e-05,4.33769]
[1777901000804,42.92,79014.92,4.0,-0.94005,8e-05,4.33617]
[1777901002327,42.92,79014.79,4.0,-0.94007,8e-05,4.33544]
[1777901005303,42.92,79014.67,4.0,-0.94008,8e-05,4.33442]
[1777901005845,42.92,78998.38,4.0,-0.94132,7e-05,4.26345]
[1777901006067,42.92,78998.38,4.0,-0.94132,7e-05,4.26345]
[1777901006850,42.92,78989.82,4.0,-0.94196,7e-05,4.22647]
[1777901007857,42.92,78981.3,4.0,-0.94259,7e-05,4.1899]
[1777901008864,42.92,78981.14,4.0,-0.9426,7e-05,4.18928]
[1777901009715,42.92,78981.14,4.0,-0.9426,7e-05,4.18928]
[1777901009800,42.92,78981.14,4.0,-0.9426,7e-05,4.18928]
[1777901009907,42.92,78981.14,4.0,-0.9426,7e-05,4.18928]
[1777901010003,42.92,78980.86,4.0,-0.94262,7e-05,4.18815]
[1777901010323,42.92,78980.86,4.0,-0.94262,7e-05,4.18815]
[1777901010878,42.92,78984.39,4.0,-0.94235,7e-05,4.20335]
[1777901011837,42.92,78984.39,4.0,-0.94235,7e-05,4.20335]
[1777901011885,42.92,78988.5,4.0,-0.94213,7e-05,4.21443]
[1777901012892,42.92,78992.08,4.0,-0.94186,7e-05,4.22986]
[1777901014906,42.92,78988.9,4.0,-0.9421,7e-05,4.2162]
[1777901015913,42.92,78983.1,4.0,-0.94253,7e-05,4.19135]
[1777901017926,42.92,78980.68,4.0,-0.94271,7e-05,4.18112]
[1777901020648,42.92,78979.81,4.0,-0.94277,7e-05,4.17757]
[1777901025983,42.92,78979.88,4.0,-0.94275,7e-05,4.17837]
[1777901027014,42.92,78979.88,4.0,-0.94275,7e-05,4.17837]
[1777901027037,42.92,78979.66,4.0,-0.94277,7e-05,4.17751]
[1777901027581,42.92,78979.66,4.0,-0.94277,7e-05,4.17751]
[1777901027997,42.92,78979.68,4.0,-0.94276,7e-05,4.17768]
[1777901029004,42.92,78978.46,4.0,-0.94285,7e-05,4.17256]
[1777901030012,42.92,78977.2,4.0,-0.94294,7e-05,4.16727]
[1777901031018,42.92,78972.74,4.0,-0.94327,7e-05,4.14836]
[1777901035046,42.92,78971.49,4.0,-0.94335,7e-05,4.14357]
[1777901038067,42.93,78970.1,4.0,-0.94344,7e-05,4.13807]
[1777901039074,42.93,78971.23,4.0,-0.94336,7e-05,4.14301]
[1777901040081,42.93,78972.35,4.0,-0.94327,7e-05,4.14791]
[1777901041087,42.93,78970.25,4.0,-0.94343,7e-05,4.13911]
[1777901043103,42.93,78967.69,4.0,-0.94361,7e-05,4.12853]
[1777901044109,42.93,78969.18,4.0,-0.9435,7e-05,4.13501]
[1777901049144,42.93,78969.38,4.0,-0.94347,7e-05,4.1366]
[1777901051157,42.93,78964.3,4.0,-0.94383,7e-05,4.11536]
[1777901052165,42.93,78962.88,4.0,-0.94393,7e-05,4.10953]
[1777901055186,42.94,78964.74,4.0,-0.94379,7e-05,4.11799]
[1777901059215,42.94,78967.02,4.0,-0.94361,7e-05,4.12839]
[1777901061229,42.94,78968.12,4.0,-0.94352,7e-05,4.13339]
[1777901067271,42.94,78968.15,4.0,-0.9435,7e-05,4.13449]
[1777901069284,42.95,78965.04,4.0,-0.94372,7e-05,4.12162]
[1777901070291,42.95,78963.81,4.0,-0.94381,7e-05,4.11659]
[1777901072306,42.95,78964.59,4.0,-0.94383,7e-05,4.11372]
[1777901075327,42.95,78965.67,4.0,-0.94374,7e-05,4.11885]
[1777901079355,42.95,78963.91,4.0,-0.94386,7e-05,4.11212]
[1777901084389,42.96,78962.37,4.0,-0.94395,7e-05,4.10655]
[1777901085397,42.96,78961.02,4.0,-0.94404,7e-05,4.10103]
[1777901087411,42.96,78958.88,4.0,-0.94419,7e-05,4.0924]
[1777901089425,42.96,78957.32,4.0,-0.9443,7e-05,4.08624]
[1777901090432,42.96,78955.38,4.0,-0.94443,7e-05,4.07829]
[1777901095466,42.97,78955.13,4.0,-0.94443,7e-05,4.07841]
[1777901100235,42.97,78956.02,4.0,-0.94435,7e-05,4.08311]
[1777901100502,42.97,78952.33,4.0,-0.94461,7e-05,4.06781]
[1777901101509,42.97,78946.86,4.0,-0.945,7e-05,4.04509]
[1777901102516,42.98,78941.06,4.0,-0.9454,7e-05,4.02138]
[1777901103523,42.98,78945.1,4.0,-0.94511,7e-05,4.03826]
[1777901104530,42.98,78947.39,4.0,-0.94494,7e-05,4.04847]
[1777901106544,42.98,78948.51,4.0,-0.94485,7e-05,4.05372]
[1777901108558,42.98,78947.44,4.0,-0.94492,7e-05,4.04978]
[1777901112586,42.99,78945.62,4.0,-0.94503,7e-05,4.04327]
[1777901116379,42.99,78946.04,4.0,-0.94498,7e-05,4.04588]
[1777901116618,42.99,78955.62,4.0,-0.94429,7e-05,4.08639]
[1777901117621,42.99,78962.78,4.0,-0.94377,7e-05,4.11684]
[1777901118628,42.99,78964.52,4.0,-0.94364,7e-05,4.12437]
[1777901119635,42.99,78965.6,4.0,-0.94356,7e-05,4.12911]
[1777901122663,43.0,78967.56,4.0,-0.94341,7e-05,4.13787]
[1777901123670,43.0,78968.67,4.0,-0.94333,7e-05,4.14273]
[1777901124677,43.0,78969.78,4.0,-0.94325,7e-05,4.14757]
[1777901128705,43.0,78973.01,4.0,-0.943,7e-05,4.16178]
[1777901131726,43.0,78973.9,4.0,-0.94301,7e-05,4.15928]
[1777901138775,43.0,78974.67,4.0,-0.94294,7e-05,4.16328]
[1777901140789,43.0,78970.88,4.0,-0.94322,7e-05,4.14736]
[1777901141796,43.0,78966.1,4.0,-0.94356,7e-05,4.1272]
[1777901142803,43.0,78962.55,4.0,-0.94382,7e-05,4.11234]
[1777901148845,43.01,78964.57,4.0,-0.94365,7e-05,4.12201]
[1777901153879,43.01,78964.63,4.0,-0.94363,7e-05,4.12313]
[1777901158915,43.02,78965.02,4.0,-0.94359,7e-05,4.12566]
[1777901160929,43.02,78962.96,4.0,-0.94373,7e-05,4.1173]
[1777901162943,43.02,78960.37,4.0,-0.94391,7e-05,4.10674]
[1777901167978,43.02,78959.6,4.0,-0.94395,7e-05,4.10453]
[1777901173016,43.03,78957.21,4.0,-0.94411,7e-05,4.09552]
[1777901174023,43.03,78953.59,4.0,-0.94436,7e-05,4.0805]
[1777901179060,43.04,78953.28,4.0,-0.94432,7e-05,4.08262]
[1777901186109,43.06,78953.13,4.0,-0.94427,7e-05,4.08575]
[1777901188123,43.07,78954.17,4.0,-0.94415,7e-05,4.09264]
[1777901189101,43.07,78954.17,4.0,-0.94415,7e-05,4.09264]
[1777901189130,43.07,78956.06,4.0,-0.94401,7e-05,4.10082]
[1777901190139,43.07,78954.34,4.0,-0.94413,7e-05,4.09377]
[1777901191144,43.07,78950.37,4.0,-0.9445,7e-05,4.07076]
[1777901192152,43.07,78948.21,4.0,-0.94465,7e-05,4.06195]
[1777901192500,43.07,78948.21,4.0,-0.94465,7e-05,4.06195]
[1777901193158,43.07,78949.79,4.0,-0.94453,7e-05,4.06884]
[1777901198194,43.08,78949.98,4.0,-0.94449,7e-05,4.07088]
[1777901200208,43.08,78951.13,4.0,-0.9444,7e-05,4.0762]
[1777901201214,43.08,78952.16,4.0,-0.94432,7e-05,4.08076]
[1777901203229,43.08,78950.3,4.0,-0.94445,7e-05,4.07341]
[1777901206250,43.09,78951.82,4.0,-0.94433,7e-05,4.0805]
[1777901208944,43.09,78951.08,4.0,-0.94438,7e-05,4.07762]
[1777901209385,43.09,78951.07,4.0,-0.94437,7e-05,4.07803]
[1777901209736,43.09,78951.07,4.0,-0.94437,7e-05,4.07803]
[1777901210978,43.09,78950.59,4.0,-0.9444,7e-05,4.07625]
[1777901211285,43.09,78952.9,4.0,-0.94423,7e-05,4.08619]
[1777901213220,43.09,78952.9,4.0,-0.94423,7e-05,4.08619]
[1777901213944,43.09,78952.9,4.0,-0.94423,7e-05,4.08619]
[1777901219184,43.1,78952.88,4.0,-0.94421,7e-05,4.08738]
[1777901219341,43.1,78951.14,4.0,-0.94433,7e-05,4.0805]
[1777901220348,43.1,78949.44,4.0,-0.94445,7e-05,4.07358]
[1777901223857,43.1,78948.99,4.0,-0.94447,7e-05,4.07216]
[1777901224440,43.1,78948.98,4.0,-0.94446,7e-05,4.07258]
[1777901224491,43.1,78948.98,4.0,-0.94446,7e-05,4.07258]
[1777901230417,43.11,78949.09,4.0,-0.94443,7e-05,4.07443]
[1777901232432,43.11,78950.66,4.0,-0.94431,7e-05,4.08147]
[1777901237467,43.12,78949.57,4.0,-0.94437,7e-05,4.07798]
[1777901240488,43.12,78947.63,4.0,-0.9445,7e-05,4.07049]
[1777901245522,43.12,78948.91,4.0,-0.94439,7e-05,4.07702]
[1777901247537,43.12,78947.84,4.0,-0.94445,7e-05,4.07297]
[1777901252571,43.13,78947.25,4.0,-0.94456,7e-05,4.06507]
[1777901258614,43.13,78947.63,4.0,-0.94451,7e-05,4.06806]
[1777901263649,43.14,78947.92,4.0,-0.94447,7e-05,4.07041]
[1777901265794,43.14,78948.88,4.0,-0.9444,7e-05,4.07465]
[1777901265895,43.14,78952.83,4.0,-0.9441,7e-05,4.09168]
[1777901266670,43.14,78954.89,4.0,-0.94396,7e-05,4.10035]
[1777901268934,43.14,78955.8,4.0,-0.94389,7e-05,4.10437]
[1777901273036,43.15,78955.78,4.0,-0.94387,7e-05,4.10512]
[1777901273083,43.15,78955.78,4.0,-0.94387,7e-05,4.10512]
[1777901273137,43.15,78955.68,4.0,-0.94388,7e-05,4.10487]
[1777901273576,43.15,78955.68,4.0,-0.94388,7e-05,4.10487]
[1777901275734,43.15,78954.43,4.0,-0.94396,7e-05,4.10013]
[1777901280769,43.15,78954.98,4.0,-0.9439,7e-05,4.10335]
[1777901281776,43.15,78956.19,4.0,-0.94381,7e-05,4.10862]
[1777901283790,43.16,78953.23,4.0,-0.94402,7e-05,4.09649]
[1777901284797,43.16,78951.78,4.0,-0.94412,7e-05,4.09058]
[1777901285803,43.16,78950.26,4.0,-0.94423,7e-05,4.08439]
[1777901288959,43.16,78950.55,4.0,-0.9442,7e-05,4.08602]
[1777901291166,43.16,78950.62,4.0,-0.94419,7e-05,4.08672]
[1777901291326,43.16,78951.33,4.0,-0.94413,7e-05,4.0899]
[1777901293462,43.16,78950.98,4.0,-0.94415,7e-05,4.08882]
[1777901297201,43.16,78950.87,4.0,-0.94415,7e-05,4.08895]
[1777901302923,43.17,78951.06,4.0,-0.94411,7e-05,4.09112]
[1777901303926,43.17,78951.06,4.0,-0.94411,7e-05,4.09112]
[1777901307960,43.17,78952.91,4.0,-0.94396,7e-05,4.09987]
[1777901309356,43.18,78953.0,4.0,-0.94395,7e-05,4.10042]
[1777901312995,43.18,78950.5,4.0,-0.9442,7e-05,4.08409]
[1777901318030,43.18,78950.24,4.0,-0.9442,7e-05,4.084]
[1777901320044,43.18,78948.92,4.0,-0.94429,7e-05,4.07887]
[1777901325080,43.19,78948.88,4.0,-0.94428,7e-05,4.07974]
[1777901328101,43.19,78947.88,4.0,-0.94434,7e-05,4.07616]
[1777901333136,43.2,78947.38,4.0,-0.94435,7e-05,4.07512]
[1777901338171,43.2,78947.18,4.0,-0.94435,7e-05,4.07533]
[1777901341192,43.2,78948.34,4.0,-0.94426,7e-05,4.08081]
[1777901346227,43.21,78948.89,4.0,-0.9442,7e-05,4.08411]
[1777901350255,43.24,78947.89,4.0,-0.94414,7e-05,4.08738]
[1777901353998,43.25,78948.1,4.0,-0.94406,7e-05,4.09187]
[1777901358008,43.28,78948.23,4.0,-0.94394,7e-05,4.09928]
[1777901363345,43.28,78948.54,4.0,-0.9439,7e-05,4.10151]
[1777901364353,43.28,78950.16,4.0,-0.94378,7e-05,4.10847]
[1777901368381,43.29,78951.44,4.0,-0.94365,7e-05,4.1157]
[1777901372409,43.3,78955.91,4.0,-0.94336,7e-05,4.13085]
[1777901373416,43.31,78957.05,4.0,-0.94326,7e-05,4.13673]
[1777901374423,43.31,78963.85,4.0,-0.94275,7e-05,4.16647]
[1777901375430,43.31,78962.09,4.0,-0.94288,7e-05,4.15907]
[1777901376437,43.31,78960.77,4.0,-0.94297,7e-05,4.15355]
[1777901377444,43.31,78958.74,4.0,-0.94312,7e-05,4.14505]
[1777901379084,43.31,78958.74,4.0,-0.94312,7e-05,4.14505]
[1777901380465,43.31,78959.8,4.0,-0.94304,7e-05,4.1498]
[1777901382179,43.31,78959.8,4.0,-0.94304,7e-05,4.1498]
[1777901382478,43.32,78956.84,4.0,-0.94325,7e-05,4.13747]
[1777901387515,43.32,78957.06,4.0,-0.94322,7e-05,4.13894]
[1777901389528,43.32,78956.1,4.0,-0.94329,7e-05,4.1351]
[1777901394563,43.32,78955.83,4.0,-0.9433,7e-05,4.13452]
[1777901399598,43.32,78954.97,4.0,-0.94335,7e-05,4.13147]
[1777901400606,43.32,78953.84,4.0,-0.94343,7e-05,4.12683]
[1777901403626,43.33,78951.46,4.0,-0.9436,7e-05,4.11719]
[1777901404633,43.33,78948.27,4.0,-0.94382,7e-05,4.10393]
[1777901406647,43.33,78954.55,4.0,-0.94336,7e-05,4.13065]
[1777901407654,43.33,78950.53,4.0,-0.94365,7e-05,4.11386]
[1777901408661,43.33,78947.36,4.0,-0.94388,7e-05,4.10069]
[1777901409633,43.33,78947.36,4.0,-0.94388,7e-05,4.10069]
[1777901409668,43.33,78944.8,4.0,-0.94407,7e-05,4.08971]
[1777901411075,43.33,78944.8,4.0,-0.94407,7e-05,4.08971]
[1777901411262,43.33,78944.8,4.0,-0.94407,7e-05,4.08971]
[1777901411272,43.33,78939.72,4.0,-0.94444,7e-05,4.06805]
[1777901412691,43.32,78941.85,4.0,-0.94429,7e-05,4.07675]
[1777901417063,43.32,78941.81,4.0,-0.9443,7e-05,4.07598]
[1777901418033,43.32,78940.97,4.0,-0.94437,7e-05,4.07205]
[1777901418370,43.32,78940.97,4.0,-0.94437,7e-05,4.07205]
[1777901418135,43.32,78943.74,4.0,-0.94417,7e-05,4.08343]
[1777901418734,43.32,78950.12,4.0,-0.94372,7e-05,4.11018]
[1777901419742,43.32,78952.89,4.0,-0.94352,7e-05,4.12161]
[1777901420752,43.32,78962.15,4.0,-0.94285,7e-05,4.16043]
[1777901421759,43.32,78965.05,4.0,-0.94265,7e-05,4.17243]
[1777901422766,43.32,78963.84,4.0,-0.94274,7e-05,4.16696]
[1777901424780,43.31,78962.69,4.0,-0.94284,7e-05,4.16138]
[1777901425787,43.31,78960.09,4.0,-0.94303,7e-05,4.15004]
[1777901426794,43.31,78957.84,4.0,-0.9432,7e-05,4.14019]
[1777901428952,43.31,78955.37,4.0,-0.9434,7e-05,4.12884]
[1777901430824,43.31,78951.87,4.0,-0.94365,7e-05,4.11422]
[1777901431830,43.31,78949.45,4.0,-0.9439,7e-05,4.09761]
[1777901434851,43.31,78953.75,4.0,-0.94358,7e-05,4.11616]
[1777901435858,43.31,78956.29,4.0,-0.9434,7e-05,4.12703]
[1777901436865,43.31,78957.38,4.0,-0.94332,7e-05,4.13177]
[1777901438167,43.31,78954.46,4.0,-0.94352,7e-05,4.11971]
[1777901439226,43.31,78953.12,4.0,-0.94362,7e-05,4.11421]
[1777901441900,43.31,78950.73,4.0,-0.94379,7e-05,4.10391]
[1777901442907,43.31,78952.24,4.0,-0.94368,7e-05,4.11057]
[1777901444922,43.31,78951.29,4.0,-0.94376,7e-05,4.10607]
[1777901447943,43.29,78953.35,4.0,-0.9437,7e-05,4.10969]
[1777901448950,43.28,78952.19,4.0,-0.94382,7e-05,4.10236]
[1777901449738,43.28,78952.19,4.0,-0.94382,7e-05,4.10236]
[1777901449957,43.27,78948.66,4.0,-0.94412,7e-05,4.08521]
[1777901451972,43.27,78949.72,4.0,-0.94405,7e-05,4.08923]
[1777901454993,43.26,78946.98,4.0,-0.94426,7e-05,4.07711]
[1777901456352,43.26,78944.41,4.0,-0.94444,7e-05,4.06615]
[1777901459021,43.26,78943.34,4.0,-0.94453,7e-05,4.06113]
[1777901460175,43.26,78943.34,4.0,-0.94453,7e-05,4.06113]
[1777901461035,43.26,78946.47,4.0,-0.94431,7e-05,4.07386]
[1777901462070,43.26,78953.46,4.0,-0.94381,7e-05,4.10299]
[1777901462856,43.26,78953.46,4.0,-0.94381,7e-05,4.10299]
[1777901463053,43.26,78978.49,4.0,-0.94198,7e-05,4.20902]
[1777901463855,43.26,78978.49,4.0,-0.94198,7e-05,4.20902]
[1777901463906,43.26,78978.49,4.0,-0.94198,7e-05,4.20902]
[1777901464060,43.24,78981.37,4.0,-0.94185,7e-05,4.21702]
[1777901465067,43.22,78984.91,4.0,-0.94166,7e-05,4.22799]
[1777901466017,43.22,78984.91,4.0,-0.94166,7e-05,4.22799]
[1777901466074,43.22,78987.47,4.0,-0.94147,7e-05,4.23869]
[1777901467081,43.22,78991.57,4.0,-0.94117,7e-05,4.25586]
[1777901468088,43.22,79003.46,4.0,-0.94029,8e-05,4.30647]
[1777901469095,43.21,79005.28,4.0,-0.94018,8e-05,4.31288]
[1777901470102,43.21,79002.48,4.0,-0.94042,8e-05,4.29916]
[1777901471084,43.21,79002.48,4.0,-0.94042,8e-05,4.29916]
[1777901471161,43.21,79002.48,4.0,-0.94042,8e-05,4.29916]
[1777901471218,43.21,79002.48,4.0,-0.94042,8e-05,4.29916]
[1777901471282,43.21,79002.48,4.0,-0.94042,8e-05,4.29916]
[1777901471344,43.21,79002.48,4.0,-0.94042,8e-05,4.29916]
[1777901471422,43.21,79002.48,4.0,-0.94042,8e-05,4.29916]
[1777901471446,43.2,79005.82,4.0,-0.94019,8e-05,4.31224]
[1777901471474,43.2,79005.82,4.0,-0.94019,8e-05,4.31224]
[1777901471584,43.2,79005.82,4.0,-0.94019,8e-05,4.31224]
[1777901471879,43.2,79005.82,4.0,-0.94019,8e-05,4.31224]
[1777901471929,43.2,79005.82,4.0,-0.94019,8e-05,4.31224]
[1777901472107,43.2,79005.82,4.0,-0.94019,8e-05,4.31224]
[1777901472114,43.2,79005.82,4.0,-0.94019,8e-05,4.31224]
[1777901472191,43.2,79005.82,4.0,-0.94019,8e-05,4.31224]
[1777901472298,43.2,79005.82,4.0,-0.94019,8e-05,4.31224]
[1777901472339,43.2,79005.82,4.0,-0.94019,8e-05,4.31224]
[1777901472399,43.19,79002.74,4.0,-0.94045,8e-05,4.2973]
[1777901472519,43.19,79002.74,4.0,-0.94045,8e-05,4.2973]
[1777901473184,43.19,79002.74,4.0,-0.94045,8e-05,4.2973]
[1777901473342,43.19,79002.74,4.0,-0.94045,8e-05,4.2973]
[1777901473382,43.17,78993.71,4.0,-0.94123,7e-05,4.2529]
[1777901474113,43.17,78993.71,4.0,-0.94123,7e-05,4.2529]
[1777901474206,43.17,78993.71,4.0,-0.94123,7e-05,4.2529]
[1777901474339,43.17,78993.71,4.0,-0.94123,7e-05,4.2529]
[1777901474385,43.17,78993.71,4.0,-0.94123,7e-05,4.2529]
[1777901474404,43.17,78982.63,4.0,-0.94206,7e-05,4.2049]
[1777901474508,43.17,78982.63,4.0,-0.94206,7e-05,4.2049]
[1777901474587,43.17,78982.63,4.0,-0.94206,7e-05,4.2049]
[1777901474876,43.17,78982.63,4.0,-0.94206,7e-05,4.2049]
[1777901475079,43.17,78982.63,4.0,-0.94206,7e-05,4.2049]
[1777901475101,43.17,78982.63,4.0,-0.94206,7e-05,4.2049]
[1777901475212,43.17,78982.63,4.0,-0.94206,7e-05,4.2049]
[1777901475330,43.17,78982.63,4.0,-0.94206,7e-05,4.2049]
[1777901475350,43.17,78982.63,4.0,-0.94206,7e-05,4.2049]
[1777901475406,43.17,78982.63,4.0,-0.94206,7e-05,4.2049]
[1777901475385,43.17,78972.66,4.0,-0.9428,7e-05,4.16202]
[1777901475600,43.17,78972.66,4.0,-0.9428,7e-05,4.16202]
[1777901476139,43.17,78972.66,4.0,-0.9428,7e-05,4.16202]
[1777901476229,43.17,78972.66,4.0,-0.9428,7e-05,4.16202]
[1777901476342,43.17,78972.66,4.0,-0.9428,7e-05,4.16202]
[1777901476358,43.17,78972.66,4.0,-0.9428,7e-05,4.16202]
[1777901476408,43.17,78972.66,4.0,-0.9428,7e-05,4.16202]
[1777901476431,43.17,78967.31,4.0,-0.9432,7e-05,4.139]
[1777901476590,43.17,78967.31,4.0,-0.9432,7e-05,4.139]
[1777901476629,43.17,78967.31,4.0,-0.9432,7e-05,4.139]
[1777901476697,43.17,78967.31,4.0,-0.9432,7e-05,4.139]
[1777901476828,43.17,78967.31,4.0,-0.9432,7e-05,4.139]
[1777901477001,43.17,78967.31,4.0,-0.9432,7e-05,4.139]
[1777901477185,43.17,78967.31,4.0,-0.9432,7e-05,4.139]
[1777901477216,43.17,78967.31,4.0,-0.9432,7e-05,4.139]
[1777901477233,43.17,78967.31,4.0,-0.9432,7e-05,4.139]
[1777901477584,43.17,78965.48,4.0,-0.94334,7e-05,4.13096]
[1777901479165,43.16,78955.41,4.0,-0.94408,7e-05,4.08796]
[1777901480172,43.16,78948.55,4.0,-0.94457,7e-05,4.05898]
[1777901482537,43.16,78948.9,4.0,-0.94455,7e-05,4.06012]
[1777901482587,43.16,78948.9,4.0,-0.94455,7e-05,4.06012]
[1777901482596,43.16,78948.9,4.0,-0.94455,7e-05,4.06012]
[1777901482663,43.16,78948.9,4.0,-0.94455,7e-05,4.06012]
[1777901482705,43.16,78948.9,4.0,-0.94455,7e-05,4.06012]
[1777901482834,43.16,78948.9,4.0,-0.94455,7e-05,4.06012]
[1777901482988,43.16,78948.9,4.0,-0.94455,7e-05,4.06012]
[1777901483087,43.16,78948.9,4.0,-0.94455,7e-05,4.06012]
[1777901483332,43.16,78948.9,4.0,-0.94455,7e-05,4.06012]
[1777901483398,43.16,78948.9,4.0,-0.94455,7e-05,4.06012]
[1777901483383,43.16,78946.55,4.0,-0.94472,7e-05,4.05012]
[1777901484494,43.16,78945.36,4.0,-0.94481,7e-05,4.045]
[1777901484512,43.16,78945.36,4.0,-0.94481,7e-05,4.045]
[1777901484569,43.16,78945.36,4.0,-0.94481,7e-05,4.045]
[1777901484586,43.16,78945.36,4.0,-0.94481,7e-05,4.045]
[1777901485010,43.16,78945.36,4.0,-0.94481,7e-05,4.045]
[1777901485085,43.16,78945.36,4.0,-0.94481,7e-05,4.045]
[1777901485130,43.16,78945.36,4.0,-0.94481,7e-05,4.045]
[1777901485383,43.16,78945.36,4.0,-0.94481,7e-05,4.045]
[1777901485449,43.16,78945.36,4.0,-0.94481,7e-05,4.045]
[1777901485436,43.16,78944.73,4.0,-0.94486,7e-05,4.04223]
[1777901485539,43.16,78944.73,4.0,-0.94486,7e-05,4.04223]
[1777901485579,43.16,78944.73,4.0,-0.94486,7e-05,4.04223]
[1777901485593,43.16,78944.73,4.0,-0.94486,7e-05,4.04223]
[1777901485856,43.16,78944.73,4.0,-0.94486,7e-05,4.04223]
[1777901486032,43.16,78944.73,4.0,-0.94486,7e-05,4.04223]
[1777901486079,43.16,78944.73,4.0,-0.94486,7e-05,4.04223]
[1777901486206,43.16,78944.73,4.0,-0.94486,7e-05,4.04223]
[1777901486382,43.16,78944.73,4.0,-0.94486,7e-05,4.04223]
[1777901486414,43.16,78944.73,4.0,-0.94486,7e-05,4.04223]
[1777901486427,43.16,78944.73,4.0,-0.94486,7e-05,4.04223]
[1777901486214,43.16,78948.13,4.0,-0.94462,7e-05,4.05631]
[1777901486590,43.16,78948.13,4.0,-0.94462,7e-05,4.05631]
[1777901486631,43.16,78948.13,4.0,-0.94462,7e-05,4.05631]
[1777901486809,43.16,78948.13,4.0,-0.94462,7e-05,4.05631]
[1777901486868,43.16,78948.13,4.0,-0.94462,7e-05,4.05631]
[1777901486893,43.16,78948.13,4.0,-0.94462,7e-05,4.05631]
[1777901487087,43.16,78948.13,4.0,-0.94462,7e-05,4.05631]
[1777901487435,43.16,78948.13,4.0,-0.94462,7e-05,4.05631]
[1777901487447,43.16,78955.13,4.0,-0.94412,7e-05,4.08551]
[1777901487560,43.16,78955.13,4.0,-0.94412,7e-05,4.08551]
[1777901487589,43.16,78955.13,4.0,-0.94412,7e-05,4.08551]
[1777901487592,43.16,78955.13,4.0,-0.94412,7e-05,4.08551]
[1777901487880,43.16,78955.13,4.0,-0.94412,7e-05,4.08551]
[1777901487963,43.16,78955.13,4.0,-0.94412,7e-05,4.08551]
[1777901488228,43.16,78958.58,4.0,-0.94387,7e-05,4.09982]
[1777901488566,43.16,78958.58,4.0,-0.94387,7e-05,4.09982]
[1777901488580,43.16,78958.58,4.0,-0.94387,7e-05,4.09982]
[1777901489236,43.16,78956.41,4.0,-0.94403,7e-05,4.09046]
[1777901490242,43.16,78954.9,4.0,-0.94414,7e-05,4.08391]
[1777901491249,43.15,78951.53,4.0,-0.94447,7e-05,4.06302]
[1777901492256,43.15,78949.45,4.0,-0.94462,7e-05,4.05415]
[1777901495277,43.15,78947.39,4.0,-0.94478,7e-05,4.04509]
[1777901497293,43.15,78951.73,4.0,-0.94447,7e-05,4.06297]
[1777901498297,43.15,78954.91,4.0,-0.94425,7e-05,4.07614]
[1777901499305,43.15,78957.77,4.0,-0.94404,7e-05,4.08797]
[1777901501319,43.15,78960.24,4.0,-0.94387,7e-05,4.09796]
[1777901504340,43.14,78958.25,4.0,-0.94403,7e-05,4.08893]
[1777901506367,43.14,78959.55,4.0,-0.94394,7e-05,4.09399]
[1777901509389,43.14,78961.16,4.0,-0.94383,7e-05,4.10034]
[1777901510396,43.14,78963.81,4.0,-0.94365,7e-05,4.1113]
[1777901512410,43.14,78962.3,4.0,-0.94376,7e-05,4.10446]
[1777901513418,43.14,78977.44,4.0,-0.94266,7e-05,4.16838]
[1777901514424,43.14,78988.48,4.0,-0.94185,7e-05,4.21521]
[1777901515431,43.13,78988.22,4.0,-0.94188,7e-05,4.21369]
[1777901517445,43.13,78990.97,4.0,-0.94167,7e-05,4.2255]
[1777901518452,43.13,78995.89,4.0,-0.94131,7e-05,4.24664]
[1777901519459,43.13,78998.87,4.0,-0.94108,8e-05,4.25943]
[1777901520467,43.13,78997.09,4.0,-0.94122,7e-05,4.2517]
[1777901521473,43.13,78985.65,4.0,-0.94208,7e-05,4.20214]
[1777901522480,43.13,78983.34,4.0,-0.94226,7e-05,4.19188]
[1777901523487,43.13,78981.2,4.0,-0.94242,7e-05,4.18238]
[1777901525501,43.13,78978.01,4.0,-0.94267,7e-05,4.16809]
[1777901526508,43.11,78964.35,4.0,-0.94372,7e-05,4.10693]
[1777901527515,43.11,78960.8,4.0,-0.94398,7e-05,4.09173]
[1777901528522,43.11,78966.36,4.0,-0.94358,7e-05,4.11498]
[1777901531543,43.11,78964.86,4.0,-0.9437,7e-05,4.10792]
[1777901534564,43.11,78963.16,4.0,-0.94384,7e-05,4.10006]
[1777901536578,43.1,78960.05,4.0,-0.94407,7e-05,4.08654]
[1777901541613,43.1,78957.91,4.0,-0.94424,7e-05,4.07659]
[1777901542620,43.1,78956.55,4.0,-0.94434,7e-05,4.07071]
[1777901543627,43.1,78957.95,4.0,-0.94425,7e-05,4.07642]
[1777901544634,43.1,78955.12,4.0,-0.94445,7e-05,4.06436]
[1777901545640,43.1,78951.71,4.0,-0.9447,7e-05,4.04992]
[1777901546648,43.1,78955.61,4.0,-0.94442,7e-05,4.06613]
[1777901547996,43.1,78957.84,4.0,-0.94426,7e-05,4.07534]
[1777901552690,43.09,78955.64,4.0,-0.94452,7e-05,4.0587]
[1777901557725,43.09,78951.33,4.0,-0.94484,7e-05,4.03991]
[1777901558733,43.09,78949.62,4.0,-0.94496,7e-05,4.03265]
[1777901561754,43.09,78952.3,4.0,-0.94478,7e-05,4.04353]
[1777901564775,43.09,78954.22,4.0,-0.94465,7e-05,4.0512]
[1777901565782,43.09,78961.24,4.0,-0.94414,7e-05,4.08055]
[1777901566789,43.08,78965.32,4.0,-0.94385,7e-05,4.09756]
[1777901569809,43.08,78959.78,4.0,-0.94426,7e-05,4.07359]
[1777901570820,43.08,78958.16,4.0,-0.94438,7e-05,4.06661]
[1777901571826,43.08,78955.19,4.0,-0.9446,7e-05,4.05399]
[1777901572833,43.08,78957.82,4.0,-0.94441,7e-05,4.06488]
[1777901573841,43.08,78962.97,4.0,-0.94405,7e-05,4.08639]
[1777901574850,43.08,78973.4,4.0,-0.94329,7e-05,4.13028]
[1777901575859,43.08,78983.54,4.0,-0.94255,7e-05,4.17315]
[1777901576863,43.08,78998.59,4.0,-0.94144,7e-05,4.23733]
[1777901577742,43.08,78998.59,4.0,-0.94144,7e-05,4.23733]
[1777901577870,43.07,79003.38,4.0,-0.94109,8e-05,4.25755]
[1777901578877,43.07,79001.44,4.0,-0.94124,8e-05,4.24872]
[1777901582905,43.07,78989.13,4.0,-0.94217,7e-05,4.19529]
[1777901583912,43.07,78986.21,4.0,-0.94239,7e-05,4.18244]
[1777901586276,43.07,78986.69,4.0,-0.94236,7e-05,4.18415]
[1777901586365,43.07,78986.69,4.0,-0.94236,7e-05,4.18415]
[1777901586378,43.07,78992.94,4.0,-0.9419,7e-05,4.21059]
[1777901586933,43.07,79001.12,4.0,-0.94129,7e-05,4.24577]
[1777901587940,43.07,78998.95,4.0,-0.94146,7e-05,4.23644]
[1777901589537,43.07,78998.95,4.0,-0.94146,7e-05,4.23644]
[1777901589541,43.07,79000.27,4.0,-0.94136,7e-05,4.24208]
[1777901589864,43.07,79000.27,4.0,-0.94136,7e-05,4.24208]
[1777901589954,43.07,78997.8,4.0,-0.94154,7e-05,4.23144]
[1777901590961,43.07,78993.73,4.0,-0.94185,7e-05,4.21392]
[1777901592975,43.06,78988.67,4.0,-0.94224,7e-05,4.19142]
[1777901593982,43.06,78982.14,4.0,-0.94273,7e-05,4.16315]
[1777901595996,43.06,78989.53,4.0,-0.94219,7e-05,4.19404]
[1777901597003,43.06,78995.82,4.0,-0.94173,7e-05,4.22071]
[1777901598010,43.06,78993.26,4.0,-0.94193,7e-05,4.20935]
[1777901599017,43.05,78994.53,4.0,-0.94184,7e-05,4.21439]
[1777901600024,43.05,79001.01,4.0,-0.94136,7e-05,4.24187]
[1777901601031,43.05,79004.05,4.0,-0.94114,8e-05,4.25459]
[1777901602038,43.05,79009.19,4.0,-0.94076,8e-05,4.27638]
[1777901603045,43.05,79000.84,4.0,-0.94139,7e-05,4.24025]
[1777901604052,43.05,78992.29,4.0,-0.94204,7e-05,4.203]
[1777901605059,43.05,78992.58,4.0,-0.94202,7e-05,4.20381]
[1777901606066,43.04,78992.91,4.0,-0.942,7e-05,4.20484]
[1777901607073,43.04,78991.4,4.0,-0.94212,7e-05,4.19799]
[1777901611103,43.04,78987.94,4.0,-0.94249,7e-05,4.17503]
[1777901612109,43.03,78985.36,4.0,-0.94269,7e-05,4.16364]
[1777901615130,43.03,78983.53,4.0,-0.94284,7e-05,4.15486]
[1777901617145,43.03,78988.46,4.0,-0.94249,7e-05,4.17495]
[1777901619159,43.02,78995.29,4.0,-0.94199,7e-05,4.20385]
[1777901620166,43.02,79002.76,4.0,-0.94145,7e-05,4.23524]
[1777901621173,43.02,79006.62,4.0,-0.94116,8e-05,4.25187]
[1777901623187,43.02,79008.86,4.0,-0.94099,8e-05,4.26145]
[1777901624194,43.02,79013.2,4.0,-0.94066,8e-05,4.28018]
[1777901625200,43.02,79017.55,4.0,-0.94033,8e-05,4.29898]
[1777901626216,43.02,79021.76,4.0,-0.94001,8e-05,4.31731]
[1777901627219,43.02,79023.6,4.0,-0.93988,8e-05,4.32505]
[1777901629233,43.02,79025.57,4.0,-0.93973,8e-05,4.33332]
[1777901634269,43.01,79025.51,4.0,-0.93975,8e-05,4.33217]
[1777901635276,43.01,79023.64,4.0,-0.9399,8e-05,4.32382]
[1777901637290,43.01,79012.11,4.0,-0.94078,8e-05,4.27335]
[1777901638296,43.01,78992.17,4.0,-0.94228,7e-05,4.18696]
[1777901639303,43.01,78991.79,4.0,-0.94232,7e-05,4.18497]
[1777901641318,43.01,78989.34,4.0,-0.94251,7e-05,4.17378]
[1777901644339,43.0,78994.66,4.0,-0.94214,7e-05,4.19554]
[1777901645346,43.0,78998.37,4.0,-0.94187,7e-05,4.2111]
[1777901646353,43.0,79000.73,4.0,-0.9417,7e-05,4.22085]
[1777901647360,43.0,79004.36,4.0,-0.94143,8e-05,4.23608]
[1777901648366,43.0,79008.04,4.0,-0.94116,8e-05,4.25153]
[1777901650381,42.99,79006.0,4.0,-0.94133,8e-05,4.24181]
[1777901655415,42.98,79005.51,4.0,-0.94141,8e-05,4.23751]
[1777901657429,42.98,79008.81,4.0,-0.94118,8e-05,4.25091]
[1777901658437,42.98,79014.43,4.0,-0.94076,8e-05,4.2748]
[1777901662465,42.97,79012.52,4.0,-0.94093,8e-05,4.26501]
[1777901667500,42.97,79012.52,4.0,-0.94095,8e-05,4.2639]
[1777901668507,42.96,79014.39,4.0,-0.94082,8e-05,4.27153]
[1777901673542,42.96,79014.28,4.0,-0.94094,8e-05,4.26238]
[1777901678577,42.95,79013.22,4.0,-0.94105,8e-05,4.25626]
[1777901679584,42.95,79003.05,4.0,-0.94182,7e-05,4.21189]
[1777901680591,42.95,78992.95,4.0,-0.94258,7e-05,4.16815]
[1777901681601,42.95,78983.25,4.0,-0.9433,7e-05,4.12646]
[1777901682607,42.94,78978.79,4.0,-0.94363,7e-05,4.10727]
[1777901684622,42.94,78980.45,4.0,-0.94352,7e-05,4.11387]
[1777901688650,42.94,78982.41,4.0,-0.94339,7e-05,4.12126]
[1777901690664,42.94,78980.55,4.0,-0.94354,7e-05,4.11287]
[1777901691673,42.94,78979.13,4.0,-0.94364,7e-05,4.10662]
[1777901692680,42.94,78980.52,4.0,-0.94355,7e-05,4.11229]
[1777901694694,42.93,78987.11,4.0,-0.94307,7e-05,4.13985]
[1777901695701,42.93,78988.85,4.0,-0.94295,7e-05,4.14699]
[1777901699729,42.93,78994.91,4.0,-0.94252,7e-05,4.17174]
[1777901700736,42.93,78998.79,4.0,-0.94224,7e-05,4.18805]
[1777901701743,42.92,79007.3,4.0,-0.94161,7e-05,4.22432]
[1777901702750,42.92,79010.52,4.0,-0.94137,8e-05,4.23823]
[1777901703757,42.92,79014.19,4.0,-0.94109,8e-05,4.2541]
[1777901707785,42.92,79011.49,4.0,-0.9413,8e-05,4.24225]
[1777901708792,42.92,79013.28,4.0,-0.94116,8e-05,4.24997]
[1777901709799,42.92,79011.12,4.0,-0.94133,8e-05,4.24059]
[1777901710806,42.92,79013.41,4.0,-0.94116,8e-05,4.25007]
[1777901714833,42.91,79015.18,4.0,-0.94106,8e-05,4.25596]
[1777901718862,42.91,79011.83,4.0,-0.94134,8e-05,4.23965]
[1777901719869,42.91,79009.76,4.0,-0.94151,8e-05,4.23028]
[1777901720876,42.9,79005.44,4.0,-0.94184,7e-05,4.21123]
[1777901721882,42.9,79000.28,4.0,-0.94223,7e-05,4.18865]
[1777901722890,42.9,78997.33,4.0,-0.94245,7e-05,4.17565]
[1777901725911,42.9,78994.24,4.0,-0.9427,7e-05,4.16145]
[1777901726918,42.9,78998.73,4.0,-0.94237,7e-05,4.18038]
[1777901727925,42.89,78995.27,4.0,-0.94264,7e-05,4.16522]
[1777901729939,42.89,79000.0,4.0,-0.9423,7e-05,4.18489]
[1777901731684,42.89,79005.31,4.0,-0.942,7e-05,4.20035]
[1777901731953,42.89,79008.16,4.0,-0.94178,7e-05,4.21263]
[1777901732960,42.89,79009.95,4.0,-0.94165,8e-05,4.21996]
[1777901735022,42.88,79047.63,4.0,-0.93879,8e-05,4.38366]
[1777901736541,42.88,79047.63,4.0,-0.93879,8e-05,4.38366]
[1777901736580,42.88,79098.23,4.0,-0.93478,8e-05,4.60835]
[1777901737029,42.88,79098.23,4.0,-0.93478,8e-05,4.60835]
[1777901737754,42.88,79098.23,4.0,-0.93478,8e-05,4.60835]
[1777901737761,42.85,79106.1,4.0,-0.93425,8e-05,4.63796]
[1777901738406,42.85,79106.1,4.0,-0.93425,8e-05,4.63796]
[1777901738702,42.85,79106.1,4.0,-0.93425,8e-05,4.63796]
[1777901738719,42.85,79099.97,4.0,-0.93476,8e-05,4.60947]
[1777901739044,42.85,79092.85,4.0,-0.93535,8e-05,4.57717]
[1777901741057,42.85,79085.63,4.0,-0.93595,8e-05,4.54351]
[1777901742065,42.84,79076.98,4.0,-0.93665,8e-05,4.50414]
[1777901743074,42.84,79067.52,4.0,-0.93741,8e-05,4.4614]
[1777901744080,42.83,79060.77,4.0,-0.93801,8e-05,4.42802]
[1777901745416,42.83,79060.77,4.0,-0.93801,8e-05,4.42802]
[1777901745679,42.83,79060.77,4.0,-0.93801,8e-05,4.42802]
[1777901745776,42.83,79060.77,4.0,-0.93801,8e-05,4.42802]
[1777901745755,42.81,79060.7,4.0,-0.93811,8e-05,4.42219]
[1777901745841,42.81,79060.7,4.0,-0.93811,8e-05,4.42219]
[1777901745887,42.81,79060.7,4.0,-0.93811,8e-05,4.42219]
[1777901746348,42.81,79060.7,4.0,-0.93811,8e-05,4.42219]
[1777901746449,42.81,79060.7,4.0,-0.93811,8e-05,4.42219]
[1777901746581,42.81,79060.7,4.0,-0.93811,8e-05,4.42219]
[1777901746626,42.81,79060.7,4.0,-0.93811,8e-05,4.42219]
[1777901746682,42.8,79057.24,4.0,-0.93843,8e-05,4.4044]
[1777901746849,42.8,79057.24,4.0,-0.93843,8e-05,4.4044]
[1777901747010,42.8,79057.24,4.0,-0.93843,8e-05,4.4044]
[1777901747089,42.8,79057.24,4.0,-0.93843,8e-05,4.4044]
[1777901747209,42.8,79057.24,4.0,-0.93843,8e-05,4.4044]
[1777901747290,42.8,79057.17,4.0,-0.93843,8e-05,4.40409]
[1777901748520,42.8,79057.17,4.0,-0.93843,8e-05,4.40409]
[1777901748572,42.8,79057.17,4.0,-0.93843,8e-05,4.40409]
[1777901748575,42.8,79057.17,4.0,-0.93843,8e-05,4.40409]
[1777901748642,42.8,79057.17,4.0,-0.93843,8e-05,4.40409]
[1777901748714,42.8,79057.17,4.0,-0.93843,8e-05,4.40409]
[1777901748727,42.79,79057.32,4.0,-0.93843,8e-05,4.40427]
[1777901748834,42.79,79057.32,4.0,-0.93843,8e-05,4.40427]
[1777901748953,42.79,79057.32,4.0,-0.93843,8e-05,4.40427]
[1777901749035,42.79,79057.32,4.0,-0.93843,8e-05,4.40427]
[1777901752136,42.79,79060.26,4.0,-0.93821,8e-05,4.4166]
[1777901752850,42.79,79060.26,4.0,-0.93821,8e-05,4.4166]
[1777901753100,42.79,79060.26,4.0,-0.93821,8e-05,4.4166]
[1777901753192,42.79,79060.26,4.0,-0.93821,8e-05,4.4166]
[1777901753481,42.79,79060.26,4.0,-0.93821,8e-05,4.4166]
[1777901754150,42.79,79055.26,4.0,-0.93861,8e-05,4.39392]
[1777901756836,42.78,79056.36,4.0,-0.93858,8e-05,4.39596]
[1777901757086,42.78,79056.36,4.0,-0.93858,8e-05,4.39596]
[1777901757103,42.78,79056.36,4.0,-0.93858,8e-05,4.39596]
[1777901757194,42.78,79056.36,4.0,-0.93858,8e-05,4.39596]
[1777901760699,42.78,79058.35,4.0,-0.93843,8e-05,4.40412]
[1777901760838,42.77,79059.22,4.0,-0.93837,8e-05,4.40752]
[1777901760850,42.77,79059.22,4.0,-0.93837,8e-05,4.40752]
[1777901760890,42.77,79059.22,4.0,-0.93837,8e-05,4.40752]
[1777901761128,42.77,79059.22,4.0,-0.93837,8e-05,4.40752]
[1777901761165,42.77,79059.22,4.0,-0.93837,8e-05,4.40752]
[1777901761436,42.77,79059.22,4.0,-0.93837,8e-05,4.40752]
[1777901761474,42.76,79052.86,4.0,-0.93891,8e-05,4.37696]
[1777901762206,42.76,79040.84,4.0,-0.93984,8e-05,4.324]
[1777901763213,42.76,79043.9,4.0,-0.93961,8e-05,4.33725]
[1777901764579,42.76,79043.9,4.0,-0.93961,8e-05,4.33725]
[1777901764627,42.76,79043.9,4.0,-0.93961,8e-05,4.33725]
[1777901764656,42.76,79043.9,4.0,-0.93961,8e-05,4.33725]
[1777901764743,42.76,79043.9,4.0,-0.93961,8e-05,4.33725]
[1777901764728,42.76,79043.87,4.0,-0.93962,8e-05,4.33689]
[1777901765012,42.76,79043.87,4.0,-0.93962,8e-05,4.33689]
[1777901765330,42.76,79043.87,4.0,-0.93962,8e-05,4.33689]
[1777901765587,42.76,79043.87,4.0,-0.93962,8e-05,4.33689]
[1777901765590,42.76,79054.88,4.0,-0.93876,8e-05,4.38534]
[1777901765991,42.76,79054.88,4.0,-0.93876,8e-05,4.38534]
[1777901766085,42.76,79054.88,4.0,-0.93876,8e-05,4.38534]
[1777901766537,42.76,79054.88,4.0,-0.93876,8e-05,4.38534]
[1777901766571,42.76,79054.88,4.0,-0.93876,8e-05,4.38534]
[1777901766616,42.76,79072.61,4.0,-0.93737,8e-05,4.46404]
[1777901767244,42.76,79075.52,4.0,-0.93714,8e-05,4.47707]
[1777901768251,42.76,79071.51,4.0,-0.93746,8e-05,4.4588]
[1777901769258,42.76,79069.0,4.0,-0.93767,8e-05,4.44724]
[1777901771274,42.76,79072.54,4.0,-0.9374,8e-05,4.46244]
[1777901772829,42.76,79072.54,4.0,-0.9374,8e-05,4.46244]
[1777901772837,42.75,79075.2,4.0,-0.9372,8e-05,4.47372]
[1777901772929,42.75,79075.2,4.0,-0.9372,8e-05,4.47372]
[1777901773079,42.75,79075.2,4.0,-0.9372,8e-05,4.47372]
[1777901773166,42.75,79075.2,4.0,-0.9372,8e-05,4.47372]
[1777901773193,42.75,79075.2,4.0,-0.9372,8e-05,4.47372]
[1777901773485,42.75,79075.2,4.0,-0.9372,8e-05,4.47372]
[1777901773543,42.75,79075.2,4.0,-0.9372,8e-05,4.47372]
[1777901773578,42.75,79075.2,4.0,-0.9372,8e-05,4.47372]
[1777901773657,42.75,79075.2,4.0,-0.9372,8e-05,4.47372]
[1777901773689,42.75,79075.2,4.0,-0.9372,8e-05,4.47372]
[1777901774188,42.75,79075.88,4.0,-0.93715,8e-05,4.47642]
[1777901774346,42.75,79075.88,4.0,-0.93715,8e-05,4.47642]
[1777901774733,42.75,79075.88,4.0,-0.93715,8e-05,4.47642]
[1777901774834,42.75,79080.19,4.0,-0.93681,8e-05,4.49541]
[1777901774870,42.75,79080.19,4.0,-0.93681,8e-05,4.49541]
[1777901774904,42.75,79080.19,4.0,-0.93681,8e-05,4.49541]
[1777901775077,42.75,79080.19,4.0,-0.93681,8e-05,4.49541]
[1777901775090,42.75,79080.19,4.0,-0.93681,8e-05,4.49541]
[1777901775146,42.75,79080.19,4.0,-0.93681,8e-05,4.49541]
[1777901775300,42.75,79084.28,4.0,-0.93649,8e-05,4.5138]
[1777901777314,42.75,79081.83,4.0,-0.9367,8e-05,4.502]
[1777901780533,42.74,79080.74,4.0,-0.9368,8e-05,4.49593]
[1777901780564,42.74,79080.74,4.0,-0.9368,8e-05,4.49593]
[1777901780575,42.74,79080.74,4.0,-0.9368,8e-05,4.49593]
[1777901780622,42.74,79080.74,4.0,-0.9368,8e-05,4.49593]
[1777901782351,42.74,79084.95,4.0,-0.93649,8e-05,4.51376]
[1777901783356,42.74,79090.48,4.0,-0.93605,8e-05,4.53832]
[1777901784362,42.73,79086.18,4.0,-0.9364,8e-05,4.51849]
[1777901785370,42.73,79082.77,4.0,-0.93668,8e-05,4.50276]
[1777901786377,42.73,79086.24,4.0,-0.93641,8e-05,4.51802]
[1777901788447,42.73,79086.51,4.0,-0.9364,8e-05,4.51885]
[1777901788477,42.73,79086.51,4.0,-0.9364,8e-05,4.51885]
[1777901788578,42.73,79086.51,4.0,-0.9364,8e-05,4.51885]
[1777901788663,42.73,79086.51,4.0,-0.9364,8e-05,4.51885]
[1777901788678,42.73,79088.14,4.0,-0.93627,8e-05,4.52582]
[1777901791447,42.73,79087.43,4.0,-0.93634,8e-05,4.52184]
[1777901791557,42.73,79087.43,4.0,-0.93634,8e-05,4.52184]
[1777901791578,42.73,79087.43,4.0,-0.93634,8e-05,4.52184]
[1777901791592,42.73,79087.43,4.0,-0.93634,8e-05,4.52184]
[1777901791659,42.72,79089.0,4.0,-0.93631,8e-05,4.52167]
[1777901792453,42.72,79089.0,4.0,-0.93631,8e-05,4.52167]
[1777901792571,42.72,79089.0,4.0,-0.93631,8e-05,4.52167]
[1777901792802,42.72,79089.0,4.0,-0.93631,8e-05,4.52167]
[1777901792835,42.72,79089.0,4.0,-0.93631,8e-05,4.52167]
[1777901792672,42.72,79088.01,4.0,-0.9364,8e-05,4.51682]
[1777901793425,42.72,79084.26,4.0,-0.93671,8e-05,4.49956]
[1777901795440,42.72,79080.44,4.0,-0.93702,8e-05,4.48173]
[1777901796447,42.72,79077.78,4.0,-0.93724,8e-05,4.46948]
[1777901797453,42.72,79074.81,4.0,-0.93748,8e-05,4.45589]
[1777901798461,42.71,79062.57,4.0,-0.93846,8e-05,4.40105]
[1777901799469,42.71,79056.57,4.0,-0.93893,8e-05,4.37426]
[1777901800699,42.71,79056.57,4.0,-0.93893,8e-05,4.37426]
[1777901805512,42.71,79060.74,4.0,-0.93862,8e-05,4.39177]
[1777901805982,42.71,79060.74,4.0,-0.93862,8e-05,4.39177]
[1777901806004,42.71,79060.74,4.0,-0.93862,8e-05,4.39177]
[1777901806029,42.71,79060.74,4.0,-0.93862,8e-05,4.39177]
[1777901806075,42.71,79060.74,4.0,-0.93862,8e-05,4.39177]
[1777901806518,42.71,79061.68,4.0,-0.93855,8e-05,4.39576]
[1777901808533,42.71,79065.72,4.0,-0.93824,8e-05,4.41334]
[1777901809540,42.71,79079.41,4.0,-0.93716,8e-05,4.4743]
[1777901810547,42.71,79096.07,4.0,-0.93582,8e-05,4.54907]
[1777901811555,42.7,79105.88,4.0,-0.93503,8e-05,4.59318]
[1777901812561,42.7,79106.77,4.0,-0.93497,8e-05,4.59674]
[1777901814576,42.7,79101.58,4.0,-0.93541,8e-05,4.57214]
[1777901815582,42.7,79087.03,4.0,-0.93659,8e-05,4.50587]
[1777901816589,42.69,79080.65,4.0,-0.93711,8e-05,4.47683]
[1777901817597,42.69,79078.01,4.0,-0.93733,8e-05,4.46468]
[1777901818010,42.69,79078.01,4.0,-0.93733,8e-05,4.46468]
[1777901819611,42.69,79071.11,4.0,-0.93789,8e-05,4.43324]
[1777901821625,42.68,79061.39,4.0,-0.9387,8e-05,4.38719]
[1777901822632,42.68,79057.21,4.0,-0.93903,8e-05,4.36849]
[1777901826836,42.68,79057.48,4.0,-0.93902,8e-05,4.36926]
[1777901826926,42.68,79056.85,4.0,-0.93907,8e-05,4.36633]
[1777901826964,42.68,79056.85,4.0,-0.93907,8e-05,4.36633]
[1777901827431,42.68,79056.85,4.0,-0.93907,8e-05,4.36633]
[1777901827474,42.68,79056.85,4.0,-0.93907,8e-05,4.36633]
[1777901827520,42.68,79056.85,4.0,-0.93907,8e-05,4.36633]
[1777901827576,42.68,79056.85,4.0,-0.93907,8e-05,4.36633]
[1777901827668,42.68,79056.25,4.0,-0.93912,8e-05,4.36354]
[1777901830834,42.68,79058.25,4.0,-0.93897,8e-05,4.37212]
[1777901831079,42.67,79058.59,4.0,-0.93894,8e-05,4.37349]
[1777901832703,42.67,79053.83,4.0,-0.93932,8e-05,4.35215]
[1777901833730,42.67,79053.83,4.0,-0.93932,8e-05,4.35215]
[1777901833782,42.67,79053.83,4.0,-0.93932,8e-05,4.35215]
[1777901833792,42.67,79053.83,4.0,-0.93932,8e-05,4.35215]
[1777901833826,42.67,79053.83,4.0,-0.93932,8e-05,4.35215]
[1777901833893,42.67,79052.05,4.0,-0.93946,8e-05,4.34419]
[1777901835724,42.67,79046.93,4.0,-0.93986,8e-05,4.32143]
[1777901836731,42.67,79043.17,4.0,-0.94015,8e-05,4.30485]
[1777901837737,42.67,79036.61,4.0,-0.94066,8e-05,4.27606]
[1777901842773,42.67,79035.53,4.0,-0.94074,8e-05,4.27134]
[1777901844182,42.67,79034.44,4.0,-0.94082,8e-05,4.26658]
[1777901844234,42.67,79034.44,4.0,-0.94082,8e-05,4.26658]
[1777901844295,42.67,79034.44,4.0,-0.94082,8e-05,4.26658]
[1777901844327,42.67,79034.44,4.0,-0.94082,8e-05,4.26658]
[1777901844347,42.67,79034.44,4.0,-0.94082,8e-05,4.26658]
[1777901844460,42.67,79034.44,4.0,-0.94082,8e-05,4.26658]
[1777901844489,42.67,79034.44,4.0,-0.94082,8e-05,4.26658]
[1777901844575,42.67,79034.44,4.0,-0.94082,8e-05,4.26658]
[1777901844787,42.67,79032.19,4.0,-0.94099,8e-05,4.25676]
[1777901846804,42.67,79030.66,4.0,-0.94112,8e-05,4.24968]
[1777901846821,42.67,79018.35,4.0,-0.94205,8e-05,4.19627]
[1777901847809,42.67,78995.32,4.0,-0.94376,7e-05,4.09707]
[1777901848824,42.67,78976.19,4.0,-0.94515,7e-05,4.01583]
[1777901849331,42.67,78976.19,4.0,-0.94515,7e-05,4.01583]
[1777901849830,42.67,78967.47,4.0,-0.94579,7e-05,3.97862]
[1777901850837,42.67,78968.52,4.0,-0.94571,7e-05,3.98303]
[1777901851844,42.66,78969.04,4.0,-0.94576,7e-05,3.97816]
[1777901852851,42.66,78962.92,4.0,-0.94621,7e-05,3.95204]
[1777901853858,42.66,78952.68,4.0,-0.94694,7e-05,3.90897]
[1777901854704,42.66,78952.68,4.0,-0.94694,7e-05,3.90897]
[1777901854836,42.66,78952.68,4.0,-0.94694,7e-05,3.90897]
[1777901854897,42.66,78952.68,4.0,-0.94694,7e-05,3.90897]
[1777901854865,42.66,78944.59,4.0,-0.94751,7e-05,3.8751]
[1777901855082,42.66,78944.59,4.0,-0.94751,7e-05,3.8751]
[1777901855242,42.66,78944.59,4.0,-0.94751,7e-05,3.8751]
[1777901855284,42.66,78944.59,4.0,-0.94751,7e-05,3.8751]
[1777901855331,42.66,78944.59,4.0,-0.94751,7e-05,3.8751]
[1777901855872,42.66,78945.92,4.0,-0.94742,7e-05,3.88022]
[1777901857886,42.65,78940.58,4.0,-0.94781,7e-05,3.85748]
[1777901858836,42.65,78940.58,4.0,-0.94781,7e-05,3.85748]
[1777901858893,42.65,78937.56,4.0,-0.94802,7e-05,3.84473]
[1777901859076,42.65,78937.56,4.0,-0.94802,7e-05,3.84473]
[1777901860907,42.65,78942.75,4.0,-0.94767,7e-05,3.86542]
[1777901861914,42.65,78945.13,4.0,-0.94751,7e-05,3.87488]
[1777901862921,42.65,78948.5,4.0,-0.94729,7e-05,3.88843]
[1777901865942,42.64,78942.55,4.0,-0.94772,7e-05,3.86271]
[1777901866949,42.64,78939.33,4.0,-0.94795,7e-05,3.84912]
[1777901867956,42.64,78930.17,4.0,-0.94858,7e-05,3.81128]
[1777901869448,42.64,78930.17,4.0,-0.94858,7e-05,3.81128]
[1777901869464,42.64,78912.07,4.0,-0.94982,7e-05,3.73757]
[1777901869970,42.64,78901.45,4.0,-0.95053,7e-05,3.69474]
[1777901870977,42.64,78901.04,4.0,-0.95056,7e-05,3.69302]
[1777901875166,42.64,78901.92,4.0,-0.9505,7e-05,3.6963]
[1777901875328,42.64,78901.92,4.0,-0.9505,7e-05,3.6963]
[1777901875518,42.64,78901.92,4.0,-0.9505,7e-05,3.6963]
[1777901875577,42.64,78901.92,4.0,-0.9505,7e-05,3.6963]
[1777901875597,42.64,78901.92,4.0,-0.9505,7e-05,3.6963]
[1777901875731,42.64,78901.92,4.0,-0.9505,7e-05,3.6963]
[1777901875829,42.64,78901.92,4.0,-0.9505,7e-05,3.6963]
[1777901875832,42.63,78901.12,4.0,-0.95056,7e-05,3.69293]
[1777901876186,42.63,78901.12,4.0,-0.95056,7e-05,3.69293]
[1777901880046,42.63,78904.01,4.0,-0.95037,7e-05,3.70419]
[1777901882060,42.63,78899.63,4.0,-0.95066,7e-05,3.68646]
[1777901886087,42.63,78896.63,4.0,-0.95087,7e-05,3.67419]
[1777901887362,42.63,78896.63,4.0,-0.95087,7e-05,3.67419]
[1777901887443,42.63,78896.63,4.0,-0.95087,7e-05,3.67419]
[1777901887584,42.63,78896.63,4.0,-0.95087,7e-05,3.67419]
[1777901887806,42.63,78896.63,4.0,-0.95087,7e-05,3.67419]
[1777901887896,42.63,78895.13,4.0,-0.95097,7e-05,3.66812]
[1777901889109,42.63,78897.43,4.0,-0.95082,7e-05,3.67725]
[1777901890056,42.63,78897.43,4.0,-0.95082,7e-05,3.67725]
[1777901890078,42.63,78897.43,4.0,-0.95082,7e-05,3.67725]
[1777901890170,42.63,78897.43,4.0,-0.95082,7e-05,3.67725]
[1777901890224,42.63,78897.43,4.0,-0.95082,7e-05,3.67725]
[1777901890324,42.63,78897.43,4.0,-0.95082,7e-05,3.67725]
[1777901890426,42.63,78897.24,4.0,-0.95084,7e-05,3.67596]
[1777901892134,42.62,78900.19,4.0,-0.95066,7e-05,3.68668]
[1777901893140,42.62,78911.84,4.0,-0.94989,7e-05,3.73339]
[1777901894147,42.62,78910.87,4.0,-0.94995,7e-05,3.72934]
[1777901895045,42.62,78910.87,4.0,-0.94995,7e-05,3.72934]
[1777901895072,42.62,78910.87,4.0,-0.94995,7e-05,3.72934]
[1777901895082,42.62,78910.87,4.0,-0.94995,7e-05,3.72934]
[1777901895325,42.62,78910.87,4.0,-0.94995,7e-05,3.72934]
[1777901895382,42.62,78910.11,4.0,-0.95001,7e-05,3.72613]
[1777901896161,42.62,78913.34,4.0,-0.94979,7e-05,3.73902]
[1777901899722,42.62,78914.86,4.0,-0.9497,7e-05,3.74484]
[1777901899739,42.62,78914.86,4.0,-0.9497,7e-05,3.74484]
[1777901899826,42.62,78914.86,4.0,-0.9497,7e-05,3.74484]
[1777901900003,42.62,78914.86,4.0,-0.9497,7e-05,3.74484]
[1777901899872,42.62,78916.56,4.0,-0.94959,7e-05,3.75138]
[1777901900132,42.62,78916.56,4.0,-0.94959,7e-05,3.75138]
[1777901900199,42.62,78916.56,4.0,-0.94959,7e-05,3.75138]
[1777901900257,42.62,78916.56,4.0,-0.94959,7e-05,3.75138]
[1777901900326,42.62,78916.56,4.0,-0.94959,7e-05,3.75138]
[1777901900346,42.62,78917.01,4.0,-0.94956,7e-05,3.7532]
[1777901901195,42.62,78913.01,4.0,-0.94983,7e-05,3.73686]
[1777901902203,42.62,78908.8,4.0,-0.95011,7e-05,3.71975]
[1777901903876,42.62,78908.8,4.0,-0.95011,7e-05,3.71975]
[1777901903907,42.62,78908.8,4.0,-0.95011,7e-05,3.71975]
[1777901904009,42.61,78898.25,4.0,-0.95083,7e-05,3.67633]
[1777901904042,42.61,78898.25,4.0,-0.95083,7e-05,3.67633]
[1777901904079,42.61,78898.25,4.0,-0.95083,7e-05,3.67633]
[1777901907165,42.61,78896.38,4.0,-0.95097,7e-05,3.66783]
[1777901907238,42.61,78886.16,4.0,-0.95165,7e-05,3.6267]
[1777901908247,42.6,78864.47,4.0,-0.95306,6e-05,3.541]
[1777901909996,42.6,78864.47,4.0,-0.95306,6e-05,3.541]
[1777901910007,42.59,78845.98,4.0,-0.95428,6e-05,3.46606]
[1777901910261,42.59,78841.71,4.0,-0.95455,6e-05,3.44965]
[1777901911268,42.59,78842.69,4.0,-0.95456,6e-05,3.44716]
[1777901915296,42.59,78844.9,4.0,-0.95444,6e-05,3.45497]
[1777901916091,42.59,78844.9,4.0,-0.95444,6e-05,3.45497]
[1777901916327,42.59,78844.9,4.0,-0.95444,6e-05,3.45497]
[1777901916392,42.59,78844.9,4.0,-0.95444,6e-05,3.45497]
[1777901916579,42.59,78844.9,4.0,-0.95444,6e-05,3.45497]
[1777901916597,42.59,78844.9,4.0,-0.95444,6e-05,3.45497]
[1777901916723,42.59,78844.9,4.0,-0.95444,6e-05,3.45497]
[1777901916748,42.59,78844.9,4.0,-0.95444,6e-05,3.45497]
[1777901916835,42.59,78844.9,4.0,-0.95444,6e-05,3.45497]
[1777901916874,42.59,78847.64,4.0,-0.95427,6e-05,3.46516]
[1777901917053,42.59,78847.64,4.0,-0.95427,6e-05,3.46516]
[1777901917077,42.59,78847.64,4.0,-0.95427,6e-05,3.46516]
[1777901917200,42.59,78847.64,4.0,-0.95427,6e-05,3.46516]
[1777901917327,42.59,78847.64,4.0,-0.95427,6e-05,3.46516]
[1777901917609,42.59,78847.64,4.0,-0.95427,6e-05,3.46516]
[1777901917696,42.59,78847.64,4.0,-0.95427,6e-05,3.46516]
[1777901917825,42.59,78847.64,4.0,-0.95427,6e-05,3.46516]
[1777901917900,42.59,78847.59,4.0,-0.95428,6e-05,3.46478]
[1777901918064,42.59,78847.59,4.0,-0.95428,6e-05,3.46478]
[1777901918098,42.59,78847.59,4.0,-0.95428,6e-05,3.46478]
[1777901918218,42.59,78847.59,4.0,-0.95428,6e-05,3.46478]
[1777901918327,42.59,78847.59,4.0,-0.95428,6e-05,3.46478]
[1777901918655,42.59,78847.59,4.0,-0.95428,6e-05,3.46478]
[1777901918682,42.59,78847.59,4.0,-0.95428,6e-05,3.46478]
[1777901918829,42.59,78847.59,4.0,-0.95428,6e-05,3.46478]
[1777901919015,42.59,78847.59,4.0,-0.95428,6e-05,3.46478]
[1777901919022,42.58,78846.08,4.0,-0.95437,6e-05,3.45879]
[1777901919082,42.58,78846.08,4.0,-0.95437,6e-05,3.45879]
[1777901919144,42.58,78846.08,4.0,-0.95437,6e-05,3.45879]
[1777901919328,42.58,78846.08,4.0,-0.95437,6e-05,3.45879]
[1777901919422,42.58,78846.08,4.0,-0.95437,6e-05,3.45879]
[1777901919536,42.58,78846.08,4.0,-0.95437,6e-05,3.45879]
[1777901919576,42.58,78846.08,4.0,-0.95437,6e-05,3.45879]
[1777901919864,42.58,78846.08,4.0,-0.95437,6e-05,3.45879]
[1777901919882,42.58,78846.08,4.0,-0.95437,6e-05,3.45879]
[1777901919978,42.58,78843.42,4.0,-0.95454,6e-05,3.44839]
[1777901920230,42.58,78843.42,4.0,-0.95454,6e-05,3.44839]
[1777901920328,42.58,78843.42,4.0,-0.95454,6e-05,3.44839]
[1777901920344,42.58,78843.42,4.0,-0.95454,6e-05,3.44839]
[1777901920955,42.58,78843.42,4.0,-0.95454,6e-05,3.44839]
[1777901921007,42.58,78843.42,4.0,-0.95454,6e-05,3.44839]
[1777901920962,42.58,78846.79,4.0,-0.95433,6e-05,3.46118]
[1777901921074,42.58,78846.79,4.0,-0.95433,6e-05,3.46118]
[1777901921083,42.58,78846.79,4.0,-0.95433,6e-05,3.46118]
[1777901921193,42.58,78846.79,4.0,-0.95433,6e-05,3.46118]
[1777901921331,42.58,78846.79,4.0,-0.95433,6e-05,3.46118]
[1777901921408,42.58,78846.79,4.0,-0.95433,6e-05,3.46118]
[1777901921469,42.58,78846.79,4.0,-0.95433,6e-05,3.46118]
[1777901921593,42.58,78846.79,4.0,-0.95433,6e-05,3.46118]
[1777901921689,42.58,78856.81,4.0,-0.95371,6e-05,3.49968]
[1777901922501,42.58,78856.81,4.0,-0.95371,6e-05,3.49968]
[1777901922664,42.58,78856.81,4.0,-0.95371,6e-05,3.49968]
[1777901922800,42.58,78856.81,4.0,-0.95371,6e-05,3.49968]
[1777901922828,42.58,78856.81,4.0,-0.95371,6e-05,3.49968]
[1777901922942,42.58,78856.81,4.0,-0.95371,6e-05,3.49968]
[1777901923040,42.58,78856.81,4.0,-0.95371,6e-05,3.49968]
[1777901923037,42.58,78867.56,4.0,-0.95303,6e-05,3.54125]
[1777901923077,42.58,78867.56,4.0,-0.95303,6e-05,3.54125]
[1777901923464,42.58,78867.56,4.0,-0.95303,6e-05,3.54125]
[1777901923575,42.58,78867.56,4.0,-0.95303,6e-05,3.54125]
[1777901923667,42.58,78867.56,4.0,-0.95304,6e-05,3.54094]
[1777901924361,42.58,78863.67,4.0,-0.95328,6e-05,3.52578]
[1777901925367,42.58,78865.44,4.0,-0.95318,6e-05,3.53236]
[1777901927386,42.58,78863.29,4.0,-0.95332,6e-05,3.52342]
[1777901930408,42.57,78865.62,4.0,-0.95319,6e-05,3.53166]
[1777901931415,42.57,78869.13,4.0,-0.95297,6e-05,3.54508]
[1777901932422,42.57,78875.57,4.0,-0.95256,6e-05,3.57002]
[1777901933757,42.57,78877.8,4.0,-0.95243,6e-05,3.57813]
[1777901935444,42.57,78875.25,4.0,-0.9526,6e-05,3.56776]
[1777901937460,42.56,78873.28,4.0,-0.95274,6e-05,3.55934]
[1777901938467,42.56,78871.09,4.0,-0.95288,6e-05,3.55042]
[1777901939474,42.56,78874.07,4.0,-0.9527,6e-05,3.56177]
[1777901940482,42.56,78876.27,4.0,-0.95256,6e-05,3.57008]
[1777901941489,42.52,78883.94,4.0,-0.95223,6e-05,3.59033]
[1777901942498,42.52,78890.77,4.0,-0.95179,7e-05,3.61701]
[1777901943505,42.51,78903.29,4.0,-0.95097,7e-05,3.66646]
[1777901944512,42.51,78905.66,4.0,-0.95083,7e-05,3.67501]
[1777901945519,42.51,78913.2,4.0,-0.95033,7e-05,3.70528]
[1777901946493,42.51,78913.2,4.0,-0.95033,7e-05,3.70528]
[1777901946526,42.51,78915.86,4.0,-0.95016,7e-05,3.71548]
[1777901947534,42.5,78916.64,4.0,-0.95013,7e-05,3.71748]
[1777901948541,42.5,78918.03,4.0,-0.95005,7e-05,3.72251]
[1777901949330,42.5,78918.03,4.0,-0.95005,7e-05,3.72251]
[1777901949916,42.5,78923.49,4.0,-0.94969,7e-05,3.74401]
[1777901950640,42.5,78926.72,4.0,-0.94948,7e-05,3.75649]
[1777901951331,42.5,78926.72,4.0,-0.94948,7e-05,3.75649]
[1777901951564,42.5,78929.4,4.0,-0.9493,7e-05,3.76738]
[1777901952948,42.5,78929.4,4.0,-0.9493,7e-05,3.76738]
[1777901953019,42.5,78929.4,4.0,-0.9493,7e-05,3.76738]
[1777901953045,42.49,78937.5,4.0,-0.94876,7e-05,3.7996]
[1777901953578,42.49,78937.5,4.0,-0.94876,7e-05,3.7996]
[1777901953644,42.49,78939.24,4.0,-0.94864,7e-05,3.8065]
[1777901954584,42.49,78942.66,4.0,-0.94841,7e-05,3.82029]
[1777901955591,42.49,78946.59,4.0,-0.94815,7e-05,3.83618]
[1777901956598,42.49,78948.66,4.0,-0.94801,7e-05,3.84443]
[1777901959619,42.48,78951.87,4.0,-0.9478,7e-05,3.85679]
[1777901960626,42.48,78954.09,4.0,-0.94765,7e-05,3.86564]
[1777901962640,42.48,78951.67,4.0,-0.94783,7e-05,3.85498]
[1777901963647,42.48,78949.55,4.0,-0.94798,7e-05,3.84592]
[1777901965661,42.48,78954.53,4.0,-0.94765,7e-05,3.86588]
[1777901967677,42.47,78956.74,4.0,-0.9475,7e-05,3.87436]
[1777901969691,42.47,78958.31,4.0,-0.94741,7e-05,3.88019]
[1777901970698,42.47,78956.11,4.0,-0.94756,7e-05,3.87072]
[1777901971705,42.47,78957.1,4.0,-0.94758,7e-05,3.86805]
[1777901972712,42.47,78954.79,4.0,-0.94775,7e-05,3.85817]
[1777901977747,42.46,78954.23,4.0,-0.94781,7e-05,3.85429]
[1777901978757,42.46,78964.35,4.0,-0.94711,7e-05,3.89592]
[1777901979763,42.46,78978.0,4.0,-0.94615,7e-05,3.95256]
[1777901980769,42.46,78989.41,4.0,-0.94534,7e-05,4.00014]
[1777901981777,42.45,78991.37,4.0,-0.94521,7e-05,4.00789]
[1777901983790,42.45,78985.74,4.0,-0.94563,7e-05,3.98302]
[1777901984798,42.45,78982.37,4.0,-0.94588,7e-05,3.96832]
[1777901985805,42.45,78977.88,4.0,-0.94621,7e-05,3.94898]
[1777901986812,42.44,78971.16,4.0,-0.9467,7e-05,3.9204]
[1777901987818,42.44,78968.64,4.0,-0.94688,7e-05,3.90948]
[1777901988826,42.44,78966.37,4.0,-0.94705,7e-05,3.89963]
[1777901989833,42.44,78964.53,4.0,-0.94719,7e-05,3.8916]
[1777901991847,42.44,78963.14,4.0,-0.94729,7e-05,3.88511]
[1777901992854,42.43,78959.5,4.0,-0.94756,7e-05,3.86967]
[1777901993861,42.43,78957.43,4.0,-0.94771,7e-05,3.86077]
[1777901996881,42.43,78955.17,4.0,-0.94788,7e-05,3.8505]
[1777901997889,42.43,78948.77,4.0,-0.94834,7e-05,3.82336]
[1777902000910,42.42,78942.89,4.0,-0.94878,7e-05,3.79705]
[1777902001917,42.41,78940.39,4.0,-0.94896,7e-05,3.78614]
[1777902002924,42.41,78937.72,4.0,-0.94915,7e-05,3.77456]
[1777902003931,42.41,78933.43,4.0,-0.94946,7e-05,3.75643]
[1777902005945,42.4,78931.58,4.0,-0.9496,7e-05,3.74768]
[1777902010980,42.39,78932.39,4.0,-0.9496,7e-05,3.74801]
[1777902012994,42.39,78933.71,4.0,-0.94953,7e-05,3.75221]
[1777902014001,42.38,78936.7,4.0,-0.94934,7e-05,3.76379]
[1777902018029,42.38,78935.17,4.0,-0.94947,7e-05,3.75561]
[1777902020050,42.37,78933.61,4.0,-0.9496,7e-05,3.74809]
[1777902021059,42.37,78927.05,4.0,-0.95005,7e-05,3.7209]
[1777902022066,42.37,78917.68,4.0,-0.95069,7e-05,3.68255]
[1777902022256,42.37,78917.68,4.0,-0.95069,7e-05,3.68255]
[1777902023073,42.36,78916.89,4.0,-0.95075,7e-05,3.6789]
[1777902026094,42.36,78915.37,4.0,-0.95087,7e-05,3.6714]
[1777902028108,42.35,78917.18,4.0,-0.95077,7e-05,3.67777]
[1777902028608,42.35,78917.18,4.0,-0.95077,7e-05,3.67777]
[1777902028645,42.35,78917.18,4.0,-0.95077,7e-05,3.67777]
[1777902029115,42.35,78917.73,4.0,-0.95074,7e-05,3.67951]
[1777902029582,42.35,78917.73,4.0,-0.95074,7e-05,3.67951]
[1777902030121,42.35,78918.92,4.0,-0.95067,7e-05,3.68383]
[1777902032137,42.35,78914.93,4.0,-0.95103,7e-05,3.66058]
[1777902033144,42.35,78890.47,4.0,-0.95264,6e-05,3.56287]
[1777902034151,42.34,78867.13,4.0,-0.95413,6e-05,3.47133]
[1777902034278,42.34,78867.13,4.0,-0.95413,6e-05,3.47133]
[1777902035160,42.34,78865.55,4.0,-0.95425,6e-05,3.46383]
[1777902036165,42.33,78866.63,4.0,-0.95421,6e-05,3.46677]
[1777902038179,42.33,78870.01,4.0,-0.954,6e-05,3.47962]
[1777902039186,42.33,78873.9,4.0,-0.95375,6e-05,3.4946]
[1777902040176,42.33,78873.9,4.0,-0.95375,6e-05,3.4946]
[1777902040228,42.33,78873.9,4.0,-0.95375,6e-05,3.4946]
[1777902040577,42.33,78873.9,4.0,-0.95375,6e-05,3.4946]
[1777902040618,42.33,78873.83,4.0,-0.95376,6e-05,3.49416]
[1777902041200,42.33,78875.93,4.0,-0.95363,6e-05,3.50217]
[1777902042207,42.33,78873.11,4.0,-0.95381,6e-05,3.49099]
[1777902043214,42.33,78874.13,4.0,-0.95375,6e-05,3.4948]
[1777902045434,42.33,78874.68,4.0,-0.95372,6e-05,3.49677]
[1777902046025,42.33,78874.68,4.0,-0.95372,6e-05,3.49677]
[1777902046045,42.33,78876.04,4.0,-0.95364,6e-05,3.50171]
[1777902046235,42.33,78872.32,4.0,-0.95387,6e-05,3.48722]
[1777902047242,42.33,78870.95,4.0,-0.95396,6e-05,3.48173]
[1777902051279,42.32,78872.75,4.0,-0.95386,6e-05,3.48812]
[1777902052286,42.32,78880.42,4.0,-0.95337,6e-05,3.51788]
[1777902053293,42.32,78896.43,4.0,-0.95235,7e-05,3.58067]
[1777902054300,42.32,78899.11,4.0,-0.95218,7e-05,3.59096]
[1777902055307,42.32,78901.25,4.0,-0.95204,7e-05,3.59912]
[1777902056314,42.32,78903.84,4.0,-0.95188,7e-05,3.60906]
[1777902057321,42.32,78908.4,4.0,-0.95158,7e-05,3.62686]
[1777902059334,42.31,78909.93,4.0,-0.9515,7e-05,3.63218]
[1777902060225,42.31,78909.93,4.0,-0.9515,7e-05,3.63218]
[1777902060494,42.31,78909.93,4.0,-0.9515,7e-05,3.63218]
[1777902060748,42.31,78909.93,4.0,-0.9515,7e-05,3.63218]
[1777902060851,42.31,78909.93,4.0,-0.9515,7e-05,3.63218]
[1777902060952,42.31,78917.56,4.0,-0.951,7e-05,3.66237]
[1777902061349,42.31,78924.9,4.0,-0.95051,7e-05,3.69191]
[1777902063797,42.31,78925.31,4.0,-0.95048,7e-05,3.69355]
[1777902063888,42.31,78926.06,4.0,-0.95043,7e-05,3.69654]
[1777902064370,42.31,78923.99,4.0,-0.95057,7e-05,3.68819]
[1777902065389,42.31,78921.22,4.0,-0.95076,7e-05,3.67654]
[1777902066396,42.31,78923.21,4.0,-0.95064,7e-05,3.68408]
[1777902067403,42.3,78924.4,4.0,-0.95057,7e-05,3.6884]
[1777902068411,42.3,78921.95,4.0,-0.95074,7e-05,3.67804]
[1777902069903,42.3,78923.15,4.0,-0.95067,7e-05,3.68193]
[1777902071045,42.3,78923.15,4.0,-0.95067,7e-05,3.68193]
[1777902071117,42.3,78922.05,4.0,-0.95076,7e-05,3.67703]
[1777902071432,42.3,78919.21,4.0,-0.95095,7e-05,3.66561]
[1777902072439,42.29,78917.33,4.0,-0.95108,7e-05,3.65761]
[1777902073446,42.29,78920.26,4.0,-0.95089,7e-05,3.66895]
[1777902075460,42.29,78919.44,4.0,-0.95096,7e-05,3.66475]
[1777902076467,42.29,78918.4,4.0,-0.95104,7e-05,3.66013]
[1777902077488,42.29,78918.4,4.0,-0.95104,7e-05,3.66013]
[1777902077496,42.29,78920.85,4.0,-0.95088,7e-05,3.66954]
[1777902078482,42.28,78927.07,4.0,-0.95047,7e-05,3.69416]
[1777902079490,42.28,78928.28,4.0,-0.9504,7e-05,3.69856]
[1777902084525,42.27,78927.92,4.0,-0.95047,7e-05,3.69463]
[1777902089561,42.26,78931.8,4.0,-0.95025,7e-05,3.70791]
[1777902090568,42.26,78937.0,4.0,-0.9499,7e-05,3.72853]
[1777902091575,42.26,78941.42,4.0,-0.94969,7e-05,3.73968]
[1777902092582,42.25,78942.27,4.0,-0.94964,7e-05,3.7426]
[1777902093589,42.25,78935.32,4.0,-0.95012,7e-05,3.71379]
[1777902094862,42.25,78935.32,4.0,-0.95012,7e-05,3.71379]
[1777902094908,42.25,78930.07,4.0,-0.95049,7e-05,3.69146]
[1777902095608,42.25,78925.47,4.0,-0.9508,7e-05,3.6729]
[1777902096615,42.25,78923.09,4.0,-0.95097,7e-05,3.66284]
[1777902098629,42.24,78923.91,4.0,-0.95093,7e-05,3.66527]
[1777902099806,42.24,78923.91,4.0,-0.95093,7e-05,3.66527]
[1777902100643,42.24,78925.4,4.0,-0.95084,7e-05,3.67042]
[1777902101650,42.24,78923.35,4.0,-0.95099,7e-05,3.66173]
[1777902102657,42.24,78922.35,4.0,-0.95106,7e-05,3.65727]
[1777902104463,42.23,78921.74,4.0,-0.95111,7e-05,3.6544]
[1777902104671,42.23,78923.69,4.0,-0.95098,7e-05,3.66182]
[1777902105678,42.23,78922.48,4.0,-0.95107,7e-05,3.65655]
[1777902107715,42.23,78921.95,4.0,-0.95112,7e-05,3.65358]
[1777902108018,42.23,78921.95,4.0,-0.95112,7e-05,3.65358]
[1777902108082,42.22,78921.46,4.0,-0.95116,7e-05,3.6512]
[1777902108699,42.22,78916.52,4.0,-0.95149,7e-05,3.6314]
[1777902109706,42.22,78914.76,4.0,-0.95162,7e-05,3.62358]
[1777902110713,42.22,78920.42,4.0,-0.95125,7e-05,3.64589]
[1777902112727,42.22,78921.74,4.0,-0.95117,7e-05,3.65039]
[1777902113734,42.21,78923.29,4.0,-0.95108,7e-05,3.65621]
[1777902114741,42.21,78921.48,4.0,-0.95121,7e-05,3.64853]
[1777902119776,42.2,78920.29,4.0,-0.95132,7e-05,3.64175]
[1777902124812,42.2,78917.84,4.0,-0.95151,7e-05,3.62998]
[1777902125819,42.2,78916.25,4.0,-0.95162,7e-05,3.62324]
[1777902130853,42.19,78914.35,4.0,-0.95178,7e-05,3.61384]
[1777902132868,42.18,78917.09,4.0,-0.95161,7e-05,3.6241]
[1777902133875,42.18,78915.82,4.0,-0.9517,7e-05,3.61866]
[1777902134419,42.18,78915.82,4.0,-0.9517,7e-05,3.61866]
[1777902134702,42.18,78915.82,4.0,-0.9517,7e-05,3.61866]
[1777902134829,42.18,78915.82,4.0,-0.9517,7e-05,3.61866]
[1777902134882,42.18,78905.53,4.0,-0.95238,7e-05,3.57732]
[1777902135889,42.18,78898.35,4.0,-0.95285,6e-05,3.5486]
[1777902136896,42.18,78892.85,4.0,-0.95321,6e-05,3.52668]
[1777902137903,42.18,78890.25,4.0,-0.95338,6e-05,3.51625]
[1777902139917,42.18,78892.81,4.0,-0.95322,6e-05,3.52589]
[1777902141142,42.18,78892.81,4.0,-0.95322,6e-05,3.52589]
[1777902141269,42.18,78892.83,4.0,-0.95323,6e-05,3.52575]
[1777902141330,42.18,78892.83,4.0,-0.95323,6e-05,3.52575]
[1777902141418,42.18,78892.83,4.0,-0.95323,6e-05,3.52575]
[1777902141574,42.18,78892.83,4.0,-0.95323,6e-05,3.52575]
[1777902141931,42.17,78891.1,4.0,-0.95334,6e-05,3.51873]
[1777902143945,42.17,78885.55,4.0,-0.9537,6e-05,3.49655]
[1777902144952,42.17,78876.71,4.0,-0.95427,6e-05,3.4619]
[1777902145959,42.17,78876.11,4.0,-0.95431,6e-05,3.45944]
[1777902150994,42.17,78878.03,4.0,-0.9542,6e-05,3.4663]
[1777902153008,42.17,78877.52,4.0,-0.95431,6e-05,3.45794]
[1777902155038,42.17,78875.83,4.0,-0.95442,6e-05,3.45125]
[1777902155045,42.17,78875.83,4.0,-0.95442,6e-05,3.45125]
[1777902155075,42.17,78875.83,4.0,-0.95442,6e-05,3.45125]
[1777902155085,42.16,78874.54,4.0,-0.95451,6e-05,3.44547]
[1777902161196,42.16,78874.34,4.0,-0.95453,6e-05,3.44417]
[1777902161247,42.16,78874.34,4.0,-0.95453,6e-05,3.44417]
[1777902161249,42.16,78874.1,4.0,-0.95455,6e-05,3.44315]
[1777902161329,42.16,78874.1,4.0,-0.95455,6e-05,3.44315]
[1777902166099,42.16,78866.94,4.0,-0.955,6e-05,3.41499]
[1777902166920,42.16,78866.94,4.0,-0.955,6e-05,3.41499]
[1777902166963,42.16,78866.94,4.0,-0.955,6e-05,3.41499]
[1777902167081,42.16,78866.94,4.0,-0.955,6e-05,3.41499]
[1777902167106,42.16,78864.09,4.0,-0.95518,6e-05,3.40397]
[1777902169120,42.16,78867.6,4.0,-0.95496,6e-05,3.41742]
[1777902171134,42.16,78873.86,4.0,-0.95457,6e-05,3.44151]
[1777902173148,42.16,78877.77,4.0,-0.95433,6e-05,3.45648]
[1777902173456,42.16,78877.77,4.0,-0.95433,6e-05,3.45648]
[1777902173577,42.16,78877.77,4.0,-0.95433,6e-05,3.45648]
[1777902173578,42.16,78877.77,4.0,-0.95433,6e-05,3.45648]
[1777902173825,42.16,78877.77,4.0,-0.95433,6e-05,3.45648]
[1777902174155,42.16,78879.61,4.0,-0.95422,6e-05,3.46352]
[1777902176170,42.16,78876.45,4.0,-0.95442,6e-05,3.45098]
[1777902178184,42.16,78882.0,4.0,-0.95407,6e-05,3.47232]
[1777902179191,42.15,78885.53,4.0,-0.95385,6e-05,3.48595]
[1777902179772,42.15,78885.53,4.0,-0.95385,6e-05,3.48595]
[1777902179776,42.15,78885.53,4.0,-0.95385,6e-05,3.48595]
[1777902179827,42.15,78885.53,4.0,-0.95385,6e-05,3.48595]
[1777902180198,42.15,78885.93,4.0,-0.95383,6e-05,3.48733]
[1777902185233,42.15,78886.13,4.0,-0.95383,6e-05,3.48716]
[1777902185664,42.15,78886.13,4.0,-0.95383,6e-05,3.48716]
[1777902185715,42.15,78886.13,4.0,-0.95383,6e-05,3.48716]
[1777902185826,42.15,78886.13,4.0,-0.95383,6e-05,3.48716]
[1777902186239,42.15,78886.93,4.0,-0.95378,6e-05,3.49009]
[1777902191277,42.14,78886.98,4.0,-0.9538,6e-05,3.48925]
[1777902192281,42.14,78895.33,4.0,-0.95327,6e-05,3.52179]
[1777902193289,42.14,78910.29,4.0,-0.9523,7e-05,3.58068]
[1777902194296,42.14,78912.86,4.0,-0.95214,7e-05,3.59055]
[1777902197566,42.14,78912.94,4.0,-0.95214,7e-05,3.59023]
[1777902197580,42.14,78912.94,4.0,-0.95214,7e-05,3.59023]
[1777902197618,42.14,78912.94,4.0,-0.95214,7e-05,3.59023]
[1777902198324,42.14,78913.33,4.0,-0.95212,7e-05,3.59189]
[1777902198494,42.14,78913.33,4.0,-0.95212,7e-05,3.59189]
[1777902198575,42.14,78913.33,4.0,-0.95212,7e-05,3.59189]
[1777902199331,42.14,78913.03,4.0,-0.95213,7e-05,3.5908]
[1777902204134,42.14,78912.6,4.0,-0.95217,7e-05,3.58847]
[1777902204213,42.14,78912.6,4.0,-0.95217,7e-05,3.58847]
[1777902204337,42.14,78912.6,4.0,-0.95217,7e-05,3.58847]
[1777902204289,42.13,78909.96,4.0,-0.95236,7e-05,3.57726]
[1777902205107,42.13,78909.96,4.0,-0.95236,7e-05,3.57726]
[1777902205225,42.13,78909.96,4.0,-0.95236,7e-05,3.57726]
[1777902205300,42.13,78906.69,4.0,-0.95258,7e-05,3.56396]
[1777902209401,42.13,78893.67,4.0,-0.95344,6e-05,3.51135]
[1777902210409,42.13,78889.46,4.0,-0.95371,6e-05,3.49461]
[1777902211416,42.13,78890.32,4.0,-0.95374,6e-05,3.49162]
[1777902213977,42.12,78889.65,4.0,-0.95378,6e-05,3.48879]
[1777902213989,42.12,78889.65,4.0,-0.95378,6e-05,3.48879]
[1777902214029,42.12,78889.65,4.0,-0.95378,6e-05,3.48879]
[1777902214084,42.12,78889.65,4.0,-0.95378,6e-05,3.48879]
[1777902214182,42.12,78887.87,4.0,-0.9539,6e-05,3.48144]
[1777902217458,42.12,78876.24,4.0,-0.95465,6e-05,3.43564]
[1777902218465,42.12,78874.68,4.0,-0.95475,6e-05,3.42949]
[1777902219472,42.12,78872.49,4.0,-0.95489,6e-05,3.42091]
[1777902223395,42.12,78872.77,4.0,-0.95487,6e-05,3.42173]
[1777902223429,42.12,78872.77,4.0,-0.95487,6e-05,3.42173]
[1777902223453,42.12,78872.77,4.0,-0.95487,6e-05,3.42173]
[1777902223582,42.12,78872.77,4.0,-0.95487,6e-05,3.42173]
[1777902223683,42.12,78872.88,4.0,-0.95487,6e-05,3.42206]
[1777902225514,42.12,78876.92,4.0,-0.95462,6e-05,3.43751]
[1777902228075,42.12,78876.37,4.0,-0.95465,6e-05,3.43526]
[1777902228129,42.12,78876.37,4.0,-0.95465,6e-05,3.43526]
[1777902228165,42.12,78876.37,4.0,-0.95465,6e-05,3.43526]
[1777902228270,42.12,78876.37,4.0,-0.95465,6e-05,3.43526]
[1777902228341,42.12,78876.37,4.0,-0.95465,6e-05,3.43526]
[1777902228230,42.12,78875.04,4.0,-0.95474,6e-05,3.42988]
[1777902232805,42.11,78874.06,4.0,-0.95481,6e-05,3.42579]
[1777902232833,42.11,78874.06,4.0,-0.95481,6e-05,3.42579]
[1777902232862,42.11,78874.06,4.0,-0.95481,6e-05,3.42579]
[1777902232922,42.11,78874.06,4.0,-0.95481,6e-05,3.42579]
[1777902233077,42.11,78874.06,4.0,-0.95481,6e-05,3.42579]
[1777902233177,42.11,78877.09,4.0,-0.95462,6e-05,3.43729]
[1777902239332,42.11,78877.25,4.0,-0.95462,6e-05,3.43741]
[1777902239370,42.11,78877.25,4.0,-0.95462,6e-05,3.43741]
[1777902239378,42.11,78876.52,4.0,-0.95467,6e-05,3.43446]
[1777902239579,42.11,78876.52,4.0,-0.95467,6e-05,3.43446]
[1777902239611,42.11,78876.89,4.0,-0.95464,6e-05,3.43578]
[1777902244647,42.11,78875.93,4.0,-0.95471,6e-05,3.43146]
[1777902245526,42.11,78875.93,4.0,-0.95471,6e-05,3.43146]
[1777902245578,42.11,78875.93,4.0,-0.95471,6e-05,3.43146]
[1777902245641,42.11,78875.93,4.0,-0.95471,6e-05,3.43146]
[1777902245720,42.11,78875.93,4.0,-0.95471,6e-05,3.43146]
[1777902245829,42.11,78875.93,4.0,-0.95471,6e-05,3.43146]
[1777902245852,42.11,78875.99,4.0,-0.95471,6e-05,3.43147]
[1777902250689,42.11,78873.82,4.0,-0.95486,6e-05,3.42265]
[1777902255724,42.1,78876.01,4.0,-0.95473,6e-05,3.43066]
[1777902257180,42.1,78876.01,4.0,-0.95473,6e-05,3.43066]
[1777902257232,42.1,78876.01,4.0,-0.95473,6e-05,3.43066]
[1777902257291,42.1,78876.01,4.0,-0.95473,6e-05,3.43066]
[1777902257330,42.1,78876.01,4.0,-0.95473,6e-05,3.43066]
[1777902257343,42.1,78876.01,4.0,-0.95473,6e-05,3.43066]
[1777902257393,42.1,78879.85,4.0,-0.95449,6e-05,3.44535]
[1777902259360,42.1,78879.93,4.0,-0.95448,6e-05,3.44566]
[1777902259376,42.1,78880.85,4.0,-0.95443,6e-05,3.44898]
[1777902259432,42.1,78880.85,4.0,-0.95443,6e-05,3.44898]
[1777902259646,42.1,78880.85,4.0,-0.95443,6e-05,3.44898]
[1777902260026,42.1,78880.85,4.0,-0.95443,6e-05,3.44898]
[1777902260265,42.1,78880.85,4.0,-0.95443,6e-05,3.44898]
[1777902260331,42.1,78880.85,4.0,-0.95443,6e-05,3.44898]
[1777902260274,42.1,78888.32,4.0,-0.95396,6e-05,3.47795]
[1777902260492,42.1,78888.32,4.0,-0.95396,6e-05,3.47795]
[1777902260526,42.1,78888.32,4.0,-0.95396,6e-05,3.47795]
[1777902260576,42.1,78888.32,4.0,-0.95396,6e-05,3.47795]
[1777902260759,42.1,78897.0,4.0,-0.9534,6e-05,3.51197]
[1777902261766,42.1,78901.0,4.0,-0.95315,6e-05,3.52754]
[1777902262773,42.1,78898.14,4.0,-0.95334,6e-05,3.51604]
[1777902263779,42.1,78900.72,4.0,-0.95318,6e-05,3.52594]
[1777902264823,42.1,78900.72,4.0,-0.95318,6e-05,3.52594]
[1777902264857,42.1,78900.72,4.0,-0.95318,6e-05,3.52594]
[1777902265036,42.1,78900.72,4.0,-0.95318,6e-05,3.52594]
[1777902265074,42.1,78900.72,4.0,-0.95318,6e-05,3.52594]
[1777902265138,42.1,78900.88,4.0,-0.95317,6e-05,3.52607]
[1777902267808,42.09,78903.13,4.0,-0.95304,6e-05,3.53443]
[1777902269925,42.09,78904.63,4.0,-0.95294,6e-05,3.54009]
[1777902269940,42.09,78904.63,4.0,-0.95294,6e-05,3.54009]
[1777902269962,42.09,78904.63,4.0,-0.95294,6e-05,3.54009]
[1777902270021,42.09,78904.63,4.0,-0.95294,6e-05,3.54009]
[1777902270085,42.09,78904.63,4.0,-0.95294,6e-05,3.54009]
[1777902270155,42.09,78905.71,4.0,-0.95287,6e-05,3.54478]
[1777902271836,42.1,78906.51,4.0,-0.95289,6e-05,3.54194]
[1777902274857,42.09,78903.99,4.0,-0.95306,6e-05,3.5316]
[1777902276530,42.09,78902.97,4.0,-0.95313,6e-05,3.52703]
[1777902276582,42.09,78902.97,4.0,-0.95313,6e-05,3.52703]
[1777902276584,42.09,78902.97,4.0,-0.95313,6e-05,3.52703]
[1777902276633,42.09,78902.97,4.0,-0.95313,6e-05,3.52703]
[1777902276830,42.09,78902.97,4.0,-0.95313,6e-05,3.52703]
[1777902276841,42.09,78902.97,4.0,-0.95313,6e-05,3.52703]
[1777902276888,42.09,78902.97,4.0,-0.95313,6e-05,3.52703]
[1777902276905,42.09,78902.97,4.0,-0.95313,6e-05,3.52703]
[1777902277080,42.09,78902.97,4.0,-0.95313,6e-05,3.52703]
[1777902277177,42.09,78901.64,4.0,-0.95322,6e-05,3.52154]
[1777902277878,42.09,78895.82,4.0,-0.9536,6e-05,3.4984]
[1777902278885,42.09,78893.66,4.0,-0.95374,6e-05,3.48972]
[1777902279892,42.09,78890.25,4.0,-0.95396,6e-05,3.47618]
[1777902280899,42.09,78888.26,4.0,-0.95409,6e-05,3.46823]
[1777902281716,42.09,78888.26,4.0,-0.95409,6e-05,3.46823]
[1777902281768,42.09,78888.26,4.0,-0.95409,6e-05,3.46823]
[1777902281825,42.09,78888.26,4.0,-0.95409,6e-05,3.46823]
[1777902282080,42.09,78888.26,4.0,-0.95409,6e-05,3.46823]
[1777902282119,42.09,78888.26,4.0,-0.95409,6e-05,3.46823]
[1777902282123,42.09,78886.37,4.0,-0.95422,6e-05,3.4607]
[1777902285419,42.08,78885.68,4.0,-0.95426,6e-05,3.45769]
[1777902284927,42.08,78875.87,4.0,-0.95488,6e-05,3.41962]
[1777902285535,42.08,78875.87,4.0,-0.95488,6e-05,3.41962]
[1777902285574,42.08,78875.87,4.0,-0.95488,6e-05,3.41962]
[1777902285721,42.08,78875.87,4.0,-0.95488,6e-05,3.41962]
[1777902286070,42.08,78875.87,4.0,-0.95488,6e-05,3.41962]
[1777902286180,42.08,78875.87,4.0,-0.95488,6e-05,3.41962]
[1777902286291,42.08,78875.87,4.0,-0.95488,6e-05,3.41962]
[1777902286326,42.08,78875.87,4.0,-0.95488,6e-05,3.41962]
[1777902286420,42.08,78875.87,4.0,-0.95488,6e-05,3.41962]
[1777902286366,42.08,78872.5,4.0,-0.9551,6e-05,3.40636]
[1777902286512,42.08,78872.5,4.0,-0.9551,6e-05,3.40636]
[1777902286578,42.08,78872.5,4.0,-0.9551,6e-05,3.40636]
[1777902286697,42.08,78872.5,4.0,-0.9551,6e-05,3.40636]
[1777902287082,42.08,78872.5,4.0,-0.9551,6e-05,3.40636]
[1777902287119,42.08,78872.5,4.0,-0.9551,6e-05,3.40636]
[1777902287210,42.08,78872.5,4.0,-0.9551,6e-05,3.40636]
[1777902287325,42.08,78872.5,4.0,-0.9551,6e-05,3.40636]
[1777902287326,42.08,78872.5,4.0,-0.9551,6e-05,3.40636]
[1777902287398,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902287438,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902287546,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902287555,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902287574,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902287686,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902287798,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902287825,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902287907,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902288019,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902288074,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902288132,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902288245,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902288254,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902288326,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902288375,42.08,78867.44,4.0,-0.95541,6e-05,3.38681]
[1777902288347,42.08,78864.22,4.0,-0.95561,6e-05,3.37442]
[1777902288452,42.08,78864.22,4.0,-0.95561,6e-05,3.37442]
[1777902288575,42.08,78864.22,4.0,-0.95561,6e-05,3.37442]
[1777902288676,42.08,78864.22,4.0,-0.95561,6e-05,3.37442]
[1777902288909,42.08,78864.22,4.0,-0.95561,6e-05,3.37442]
[1777902288955,42.08,78864.49,4.0,-0.9556,6e-05,3.37544]
[1777902290908,42.08,78865.25,4.0,-0.95555,6e-05,3.37834]
[1777902290961,42.08,78865.25,4.0,-0.95555,6e-05,3.37834]
[1777902290969,42.08,78865.0,4.0,-0.95557,6e-05,3.37736]
[1777902291825,42.08,78865.0,4.0,-0.95557,6e-05,3.37736]
[1777902291976,42.08,78863.0,4.0,-0.95569,6e-05,3.36968]
[1777902297011,42.08,78862.29,4.0,-0.95574,6e-05,3.36694]
[1777902299026,42.08,78860.88,4.0,-0.95582,6e-05,3.36155]
[1777902301040,42.08,78854.34,4.0,-0.95622,6e-05,3.33663]
[1777902302048,42.08,78828.49,4.0,-0.95778,6e-05,3.23919]
[1777902303337,42.08,78828.49,4.0,-0.95778,6e-05,3.23919]
[1777902303381,42.08,78801.91,4.0,-0.95934,6e-05,3.14125]
[1777902303764,42.08,78801.91,4.0,-0.95934,6e-05,3.14125]
[1777902304360,42.09,78790.34,4.0,-0.95999,6e-05,3.09949]
[1777902304643,42.09,78790.34,4.0,-0.95999,6e-05,3.09949]
[1777902305068,42.1,78793.11,4.0,-0.95977,6e-05,3.11383]
[1777902305943,42.1,78793.11,4.0,-0.95977,6e-05,3.11383]
[1777902306264,42.1,78793.11,4.0,-0.95977,6e-05,3.11383]
[1777902306313,42.11,78788.81,4.0,-0.96001,6e-05,3.09864]
[1777902306503,42.11,78788.81,4.0,-0.96001,6e-05,3.09864]
[1777902308092,42.13,78784.5,4.0,-0.96018,6e-05,3.08775]
[1777902311118,42.18,78779.12,4.0,-0.96027,6e-05,3.08137]
[1777902312125,42.2,78767.15,4.0,-0.96087,6e-05,3.04296]
[1777902313235,42.2,78767.15,4.0,-0.96087,6e-05,3.04296]
[1777902313402,42.2,78767.15,4.0,-0.96087,6e-05,3.04296]
[1777902313248,42.23,78765.6,4.0,-0.96088,6e-05,3.04255]
[1777902313948,42.23,78765.6,4.0,-0.96088,6e-05,3.04255]
[1777902314424,42.23,78765.6,4.0,-0.96088,6e-05,3.04255]
[1777902314140,42.25,78766.65,4.0,-0.96074,6e-05,3.05141]
[1777902315102,42.25,78766.65,4.0,-0.96074,6e-05,3.05141]
[1777902315228,42.25,78766.65,4.0,-0.96074,6e-05,3.05141]
[1777902315429,42.25,78766.65,4.0,-0.96074,6e-05,3.05141]
[1777902315446,42.27,78773.11,4.0,-0.9603,6e-05,3.07952]
[1777902316086,42.27,78773.11,4.0,-0.9603,6e-05,3.07952]
[1777902316154,42.29,78780.42,4.0,-0.95981,6e-05,3.11036]
[1777902316571,42.29,78780.42,4.0,-0.95981,6e-05,3.11036]
[1777902316708,42.29,78780.42,4.0,-0.95981,6e-05,3.11036]
[1777902316833,42.29,78780.42,4.0,-0.95981,6e-05,3.11036]
[1777902316851,42.29,78780.42,4.0,-0.95981,6e-05,3.11036]
[1777902317160,42.29,78782.69,4.0,-0.95968,6e-05,3.11898]
[1777902319079,42.29,78782.0,4.0,-0.95971,6e-05,3.11687]
[1777902319334,42.29,78782.0,4.0,-0.95971,6e-05,3.11687]
[1777902319373,42.3,78786.02,4.0,-0.95948,6e-05,3.13184]
[1777902319645,42.3,78786.02,4.0,-0.95948,6e-05,3.13184]
[1777902319690,42.3,78786.02,4.0,-0.95948,6e-05,3.13184]
[1777902319824,42.3,78786.02,4.0,-0.95948,6e-05,3.13184]
[1777902319832,42.3,78786.02,4.0,-0.95948,6e-05,3.13184]
[1777902320243,42.3,78786.02,4.0,-0.95948,6e-05,3.13184]
[1777902320334,42.3,78786.02,4.0,-0.95948,6e-05,3.13184]
[1777902320387,42.3,78786.02,4.0,-0.95948,6e-05,3.13184]
[1777902320473,42.3,78786.02,4.0,-0.95948,6e-05,3.13184]
[1777902320365,42.3,78796.76,4.0,-0.95885,6e-05,3.17138]
[1777902320583,42.3,78796.76,4.0,-0.95885,6e-05,3.17138]
[1777902320641,42.3,78796.76,4.0,-0.95885,6e-05,3.17138]
[1777902321359,42.3,78796.76,4.0,-0.95885,6e-05,3.17138]
[1777902321421,42.3,78797.3,4.0,-0.95881,6e-05,3.17366]
[1777902321503,42.3,78797.3,4.0,-0.95881,6e-05,3.17366]
[1777902321568,42.3,78797.3,4.0,-0.95881,6e-05,3.17366]
[1777902321582,42.3,78797.3,4.0,-0.95881,6e-05,3.17366]
[1777902321683,42.3,78797.3,4.0,-0.95881,6e-05,3.17366]
[1777902321767,42.3,78797.3,4.0,-0.95881,6e-05,3.17366]
[1777902322115,42.3,78797.3,4.0,-0.95881,6e-05,3.17366]
[1777902322201,42.3,78797.3,4.0,-0.95881,6e-05,3.17366]
[1777902322326,42.3,78797.3,4.0,-0.95881,6e-05,3.17366]
[1777902322372,42.3,78797.3,4.0,-0.95881,6e-05,3.17366]
[1777902322382,42.3,78796.57,4.0,-0.95885,6e-05,3.17128]
[1777902322554,42.3,78796.57,4.0,-0.95885,6e-05,3.17128]
[1777902322588,42.3,78796.57,4.0,-0.95885,6e-05,3.17128]
[1777902322621,42.3,78796.57,4.0,-0.95885,6e-05,3.17128]
[1777902322658,42.3,78796.57,4.0,-0.95885,6e-05,3.17128]
[1777902323203,42.3,78798.62,4.0,-0.95873,6e-05,3.1791]
[1777902323577,42.3,78798.62,4.0,-0.95873,6e-05,3.1791]
[1777902326224,42.31,78792.79,4.0,-0.95905,6e-05,3.15864]
[1777902327231,42.31,78782.66,4.0,-0.95963,6e-05,3.12212]
[1777902328237,42.31,78780.95,4.0,-0.95972,6e-05,3.11631]
[1777902329246,42.31,78776.57,4.0,-0.95996,6e-05,3.10088]
[1777902331259,42.31,78778.55,4.0,-0.95991,6e-05,3.10306]
[1777902332266,42.32,78783.96,4.0,-0.95959,6e-05,3.12304]
[1777902333273,42.32,78786.37,4.0,-0.95945,6e-05,3.13216]
[1777902334172,42.32,78786.37,4.0,-0.95945,6e-05,3.13216]
[1777902334199,42.32,78786.37,4.0,-0.95945,6e-05,3.13216]
[1777902334205,42.32,78786.37,4.0,-0.95945,6e-05,3.13216]
[1777902334331,42.32,78786.37,4.0,-0.95945,6e-05,3.13216]
[1777902336293,42.32,78788.95,4.0,-0.95928,6e-05,3.14262]
[1777902337300,42.32,78791.81,4.0,-0.95911,6e-05,3.15339]
[1777902338308,42.33,78797.47,4.0,-0.95878,6e-05,3.17442]
[1777902339315,42.33,78813.33,4.0,-0.95785,6e-05,3.23317]
[1777902340322,42.33,78817.01,4.0,-0.95762,6e-05,3.24704]
[1777902341328,42.33,78815.2,4.0,-0.95773,6e-05,3.2405]
[1777902342336,42.33,78810.41,4.0,-0.95801,6e-05,3.22294]
[1777902343343,42.33,78805.84,4.0,-0.95827,6e-05,3.20628]
[1777902344430,42.33,78805.84,4.0,-0.95827,6e-05,3.20628]
[1777902344445,42.33,78805.84,4.0,-0.95827,6e-05,3.20628]
[1777902344583,42.33,78805.31,4.0,-0.9583,6e-05,3.20458]
[1777902344607,42.33,78805.31,4.0,-0.9583,6e-05,3.20458]
[1777902348378,42.34,78810.54,4.0,-0.95798,6e-05,3.2249]
[1777902349386,42.34,78818.17,4.0,-0.95752,6e-05,3.25345]
[1777902350392,42.34,78822.56,4.0,-0.95726,6e-05,3.27]
[1777902351016,42.34,78822.56,4.0,-0.95726,6e-05,3.27]
[1777902351033,42.34,78822.56,4.0,-0.95726,6e-05,3.27]
[1777902351050,42.34,78822.56,4.0,-0.95726,6e-05,3.27]
[1777902351083,42.34,78822.56,4.0,-0.95726,6e-05,3.27]
[1777902351158,42.34,78822.56,4.0,-0.95726,6e-05,3.27]
[1777902351330,42.34,78822.56,4.0,-0.95726,6e-05,3.27]
[1777902351405,42.34,78822.56,4.0,-0.95726,6e-05,3.27]
[1777902351422,42.34,78825.06,4.0,-0.95711,6e-05,3.2795]
[1777902352406,42.34,78827.55,4.0,-0.95695,6e-05,3.28897]
[1777902354420,42.34,78829.36,4.0,-0.95684,6e-05,3.296]
[1777902355427,42.34,78835.33,4.0,-0.95648,6e-05,3.31858]
[1777902356075,42.34,78835.33,4.0,-0.95648,6e-05,3.31858]
[1777902356133,42.34,78835.33,4.0,-0.95648,6e-05,3.31858]
[1777902356142,42.34,78835.33,4.0,-0.95648,6e-05,3.31858]
[1777902356333,42.34,78835.33,4.0,-0.95648,6e-05,3.31858]
[1777902358448,42.34,78837.99,4.0,-0.95631,6e-05,3.32882]
[1777902360463,42.34,78840.18,4.0,-0.95618,6e-05,3.3372]
[1777902361470,42.34,78835.68,4.0,-0.95645,6e-05,3.32024]
[1777902362111,42.34,78835.68,4.0,-0.95645,6e-05,3.32024]
[1777902362135,42.34,78835.68,4.0,-0.95645,6e-05,3.32024]
[1777902362247,42.34,78835.68,4.0,-0.95645,6e-05,3.32024]
[1777902362331,42.34,78835.68,4.0,-0.95645,6e-05,3.32024]
[1777902362384,42.34,78835.68,4.0,-0.95645,6e-05,3.32024]
[1777902362477,42.34,78832.86,4.0,-0.95662,6e-05,3.30968]
[1777902362578,42.34,78832.86,4.0,-0.95662,6e-05,3.30968]
[1777902363484,42.34,78834.28,4.0,-0.95653,6e-05,3.31511]
[1777902365084,42.34,78833.65,4.0,-0.95657,6e-05,3.31281]
[1777902365333,42.34,78833.65,4.0,-0.95657,6e-05,3.31281]
[1777902365378,42.34,78833.65,4.0,-0.95657,6e-05,3.31281]
[1777902365393,42.34,78833.65,4.0,-0.95657,6e-05,3.31281]
[1777902368514,42.34,78834.0,4.0,-0.95655,6e-05,3.31435]
[1777902368552,42.34,78833.16,4.0,-0.9566,6e-05,3.31126]
[1777902368577,42.34,78833.16,4.0,-0.9566,6e-05,3.31126]
[1777902368612,42.34,78833.16,4.0,-0.9566,6e-05,3.31126]
[1777902368827,42.34,78833.16,4.0,-0.9566,6e-05,3.31126]
[1777902368936,42.34,78833.16,4.0,-0.9566,6e-05,3.31126]
[1777902369191,42.34,78833.16,4.0,-0.9566,6e-05,3.31126]
[1777902369526,42.34,78834.64,4.0,-0.95651,6e-05,3.31691]
[1777902371085,42.34,78834.64,4.0,-0.95651,6e-05,3.31691]
[1777902371330,42.34,78834.64,4.0,-0.95651,6e-05,3.31691]
[1777902371435,42.34,78834.64,4.0,-0.95651,6e-05,3.31691]
[1777902371599,42.35,78835.17,4.0,-0.95647,6e-05,3.31904]
[1777902371644,42.35,78836.53,4.0,-0.95639,6e-05,3.32417]
[1777902372547,42.35,78844.49,4.0,-0.9559,6e-05,3.35436]
[1777902373554,42.35,78848.22,4.0,-0.95567,6e-05,3.36855]
[1777902374549,42.35,78848.22,4.0,-0.95567,6e-05,3.36855]
[1777902374567,42.35,78848.22,4.0,-0.95567,6e-05,3.36855]
[1777902375456,42.35,78850.41,4.0,-0.95554,6e-05,3.37685]
[1777902375996,42.35,78850.41,4.0,-0.95554,6e-05,3.37685]
[1777902376128,42.35,78850.41,4.0,-0.95554,6e-05,3.37685]
[1777902376180,42.34,78862.79,4.0,-0.95477,6e-05,3.42417]
[1777902378590,42.34,78864.42,4.0,-0.95468,6e-05,3.43023]
[1777902379597,42.34,78870.55,4.0,-0.95429,6e-05,3.45379]
[1777902380605,42.34,78874.69,4.0,-0.95403,6e-05,3.46969]
[1777902382150,42.34,78874.69,4.0,-0.95403,6e-05,3.46969]
[1777902382184,42.34,78874.69,4.0,-0.95403,6e-05,3.46969]
[1777902382291,42.34,78874.69,4.0,-0.95403,6e-05,3.46969]
[1777902382327,42.34,78874.69,4.0,-0.95403,6e-05,3.46969]
[1777902382534,42.34,78874.69,4.0,-0.95403,6e-05,3.46969]
[1777902385896,42.34,78873.79,4.0,-0.9541,6e-05,3.46551]
[1777902388728,42.34,78874.9,4.0,-0.95404,6e-05,3.4693]
[1777902388772,42.34,78874.9,4.0,-0.95404,6e-05,3.4693]
[1777902388827,42.34,78874.9,4.0,-0.95404,6e-05,3.4693]
[1777902388844,42.34,78874.9,4.0,-0.95404,6e-05,3.4693]
[1777902389123,42.34,78874.9,4.0,-0.95404,6e-05,3.4693]
[1777902391077,42.34,78874.97,4.0,-0.95404,6e-05,3.46921]
[1777902391327,42.34,78874.97,4.0,-0.95404,6e-05,3.46921]
[1777902391440,42.34,78874.97,4.0,-0.95404,6e-05,3.46921]
[1777902391492,42.34,78874.97,4.0,-0.95404,6e-05,3.46921]
[1777902393238,42.33,78874.42,4.0,-0.95416,6e-05,3.46057]
[1777902393290,42.33,78874.42,4.0,-0.95416,6e-05,3.46057]
[1777902393327,42.33,78874.42,4.0,-0.95416,6e-05,3.46057]
[1777902393340,42.33,78874.42,4.0,-0.95416,6e-05,3.46057]
[1777902393442,42.33,78861.43,4.0,-0.95498,6e-05,3.41017]
[1777902393725,42.33,78861.43,4.0,-0.95498,6e-05,3.41017]
[1777902393761,42.33,78857.06,4.0,-0.95525,6e-05,3.39342]
[1777902394703,42.33,78858.62,4.0,-0.95515,6e-05,3.39933]
[1777902395709,42.33,78866.01,4.0,-0.95469,6e-05,3.42765]
[1777902397084,42.33,78866.01,4.0,-0.95469,6e-05,3.42765]
[1777902397182,42.33,78868.66,4.0,-0.95453,6e-05,3.43763]
[1777902399210,42.33,78869.37,4.0,-0.95449,6e-05,3.44037]
[1777902399277,42.33,78871.89,4.0,-0.95433,6e-05,3.44983]
[1777902399742,42.33,78878.13,4.0,-0.95394,6e-05,3.47403]
[1777902400750,42.33,78882.73,4.0,-0.95365,6e-05,3.49175]
[1777902402366,42.33,78882.73,4.0,-0.95365,6e-05,3.49175]
[1777902402424,42.33,78882.73,4.0,-0.95365,6e-05,3.49175]
[1777902402532,42.33,78882.73,4.0,-0.95365,6e-05,3.49175]
[1777902402454,42.33,78885.5,4.0,-0.95348,6e-05,3.50212]
[1777902402576,42.33,78885.5,4.0,-0.95348,6e-05,3.50212]
[1777902402648,42.33,78885.5,4.0,-0.95348,6e-05,3.50212]
[1777902402758,42.33,78885.5,4.0,-0.95348,6e-05,3.50212]
[1777902403012,42.33,78885.5,4.0,-0.95348,6e-05,3.50212]
[1777902403030,42.33,78894.19,4.0,-0.95293,6e-05,3.53589]
[1777902403575,42.33,78894.19,4.0,-0.95293,6e-05,3.53589]
[1777902403771,42.33,78895.8,4.0,-0.95282,6e-05,3.54222]
[1777902404778,42.33,78898.11,4.0,-0.95268,6e-05,3.55102]
[1777902409175,42.32,78901.51,4.0,-0.95247,7e-05,3.56379]
[1777902409968,42.32,78902.81,4.0,-0.95238,7e-05,3.56893]
[1777902413541,42.32,78900.42,4.0,-0.95253,6e-05,3.56001]
[1777902414850,42.33,78892.97,4.0,-0.95301,6e-05,3.53081]
[1777902415858,42.33,78888.02,4.0,-0.95332,6e-05,3.51154]
[1777902416865,42.33,78889.89,4.0,-0.9532,6e-05,3.51906]
[1777902417872,42.33,78892.52,4.0,-0.95303,6e-05,3.52959]
[1777902419886,42.33,78895.26,4.0,-0.95286,6e-05,3.5398]
[1777902421900,42.32,78888.83,4.0,-0.95328,6e-05,3.51444]
[1777902422907,42.32,78885.45,4.0,-0.9535,6e-05,3.50092]
[1777902424921,42.32,78872.48,4.0,-0.95433,6e-05,3.44998]
[1777902425928,42.32,78867.22,4.0,-0.95466,6e-05,3.42942]
[1777902426935,42.32,78865.61,4.0,-0.95477,6e-05,3.42306]
[1777902428949,42.32,78875.73,4.0,-0.95414,6e-05,3.46194]
[1777902429956,42.32,78877.63,4.0,-0.95402,6e-05,3.46921]
[1777902430963,42.32,78877.85,4.0,-0.95401,6e-05,3.4699]
[1777902431970,42.32,78876.62,4.0,-0.95409,6e-05,3.46494]
[1777902433989,42.32,78875.03,4.0,-0.95419,6e-05,3.45843]
[1777902434995,42.31,78873.11,4.0,-0.95432,6e-05,3.45082]
[1777902436007,42.31,78876.18,4.0,-0.95413,6e-05,3.46257]
[1777902437009,42.31,78879.73,4.0,-0.9539,6e-05,3.47622]
[1777902438016,42.31,78878.15,4.0,-0.95401,6e-05,3.46992]
[1777902442052,42.31,78879.72,4.0,-0.95392,6e-05,3.47518]
[1777902445074,42.31,78889.01,4.0,-0.95333,6e-05,3.51109]
[1777902446084,42.31,78904.34,4.0,-0.95234,7e-05,3.57176]
[1777902447293,42.31,78904.34,4.0,-0.95234,7e-05,3.57176]
[1777902447363,42.31,78913.1,4.0,-0.95176,7e-05,3.60695]
[1777902448096,42.31,78913.48,4.0,-0.95173,7e-05,3.60856]
[1777902453257,42.31,78913.3,4.0,-0.95174,7e-05,3.60803]
[1777902453273,42.31,78913.3,4.0,-0.95174,7e-05,3.60803]
[1777902453327,42.31,78913.3,4.0,-0.95174,7e-05,3.60803]
[1777902453428,42.31,78913.34,4.0,-0.95181,7e-05,3.60222]
[1777902456152,42.31,78915.62,4.0,-0.95165,7e-05,3.61159]
[1777902461186,42.32,78913.52,4.0,-0.95178,7e-05,3.60363]
[1777902462193,42.32,78908.56,4.0,-0.95211,7e-05,3.58401]
[1777902463200,42.32,78904.55,4.0,-0.95237,7e-05,3.56825]
[1777902468238,42.31,78907.94,4.0,-0.95217,7e-05,3.58003]
[1777902471258,42.31,78909.21,4.0,-0.95211,7e-05,3.58401]
[1777902474280,42.3,78903.96,4.0,-0.95245,7e-05,3.56309]
[1777902475287,42.3,78895.45,4.0,-0.95301,6e-05,3.52922]
[1777902476293,42.3,78891.73,4.0,-0.95325,6e-05,3.51435]
[1777902479315,42.3,78893.59,4.0,-0.95315,6e-05,3.52091]
[1777902481329,42.3,78901.26,4.0,-0.95266,6e-05,3.55057]
[1777902482336,42.3,78905.35,4.0,-0.9524,7e-05,3.56643]
[1777902484350,42.29,78902.14,4.0,-0.95262,6e-05,3.55308]
[1777902485359,42.29,78900.43,4.0,-0.95273,6e-05,3.54603]
[1777902486366,42.29,78894.94,4.0,-0.95309,6e-05,3.5246]
[1777902487372,42.29,78892.61,4.0,-0.95323,6e-05,3.51567]
[1777902488380,42.29,78885.89,4.0,-0.95367,6e-05,3.48914]
[1777902489387,42.29,78880.1,4.0,-0.95404,6e-05,3.46639]
[1777902493415,42.29,78877.22,4.0,-0.95423,6e-05,3.45457]
[1777902494422,42.29,78871.74,4.0,-0.95458,6e-05,3.43323]
[1777902495251,42.29,78871.74,4.0,-0.95458,6e-05,3.43323]
[1777902495429,42.29,78865.58,4.0,-0.95497,6e-05,3.40939]
[1777902496436,42.29,78860.39,4.0,-0.95529,6e-05,3.38941]
[1777902497443,42.29,78855.3,4.0,-0.95561,6e-05,3.36992]
[1777902499457,42.29,78856.59,4.0,-0.95553,6e-05,3.37485]
[1777902500464,42.29,78855.59,4.0,-0.95559,6e-05,3.37104]
[1777902502477,42.29,78861.39,4.0,-0.95523,6e-05,3.39323]
[1777902503485,42.29,78863.75,4.0,-0.95508,6e-05,3.40226]
[1777902504492,42.29,78865.53,4.0,-0.95497,6e-05,3.40905]
[1777902505503,42.29,78890.88,4.0,-0.95337,6e-05,3.50742]
[1777902505817,42.29,78890.88,4.0,-0.95337,6e-05,3.50742]
[1777902505932,42.29,78890.88,4.0,-0.95337,6e-05,3.50742]
[1777902506506,42.29,78906.38,4.0,-0.95237,7e-05,3.56819]
[1777902507576,42.29,78906.38,4.0,-0.95237,7e-05,3.56819]
[1777902507656,42.29,78917.07,4.0,-0.95167,7e-05,3.61084]
[1777902507735,42.29,78917.07,4.0,-0.95167,7e-05,3.61084]
[1777902507968,42.29,78917.07,4.0,-0.95167,7e-05,3.61084]
[1777902508612,42.29,78917.07,4.0,-0.95167,7e-05,3.61084]
[1777902508520,42.29,78924.44,4.0,-0.95118,7e-05,3.64041]
[1777902509527,42.29,78927.08,4.0,-0.951,7e-05,3.65106]
[1777902510533,42.29,78932.31,4.0,-0.95065,7e-05,3.67214]
[1777902512265,42.29,78929.99,4.0,-0.95088,7e-05,3.65648]
[1777902512295,42.29,78929.99,4.0,-0.95088,7e-05,3.65648]
[1777902512331,42.29,78929.99,4.0,-0.95088,7e-05,3.65648]
[1777902512582,42.29,78929.99,4.0,-0.95088,7e-05,3.65648]
[1777902512683,42.29,78928.25,4.0,-0.951,7e-05,3.6495]
[1777902512826,42.29,78928.25,4.0,-0.951,7e-05,3.6495]
[1777902513093,42.29,78928.25,4.0,-0.951,7e-05,3.6495]
[1777902513144,42.29,78928.25,4.0,-0.951,7e-05,3.6495]
[1777902514563,42.29,78932.04,4.0,-0.95074,7e-05,3.66481]
[1777902515570,42.29,78934.57,4.0,-0.95057,7e-05,3.67502]
[1777902516579,42.29,78934.57,4.0,-0.95057,7e-05,3.67502]
[1777902516832,42.29,78935.28,4.0,-0.95053,7e-05,3.67788]
[1777902516905,42.29,78935.28,4.0,-0.95053,7e-05,3.67788]
[1777902516987,42.29,78935.28,4.0,-0.95053,7e-05,3.67788]
[1777902520580,42.29,78933.65,4.0,-0.95064,7e-05,3.67127]
[1777902520829,42.29,78933.8,4.0,-0.95063,7e-05,3.67187]
[1777902520946,42.29,78933.8,4.0,-0.95063,7e-05,3.67187]
[1777902520986,42.29,78933.8,4.0,-0.95063,7e-05,3.67187]
[1777902523935,42.29,78934.63,4.0,-0.95057,7e-05,3.6752]
[1777902523987,42.29,78934.63,4.0,-0.95057,7e-05,3.6752]
[1777902524022,42.29,78934.63,4.0,-0.95057,7e-05,3.6752]
[1777902524082,42.29,78934.63,4.0,-0.95057,7e-05,3.6752]
[1777902524103,42.29,78934.63,4.0,-0.95057,7e-05,3.6752]
[1777902524114,42.29,78934.63,4.0,-0.95057,7e-05,3.6752]
[1777902526592,42.29,78932.02,4.0,-0.95075,7e-05,3.66467]
[1777902526648,42.29,78929.13,4.0,-0.95094,7e-05,3.65305]
[1777902526840,42.29,78929.13,4.0,-0.95094,7e-05,3.65305]
[1777902526917,42.29,78929.13,4.0,-0.95094,7e-05,3.65305]
[1777902527047,42.29,78929.13,4.0,-0.95094,7e-05,3.65305]
[1777902527655,42.29,78925.35,4.0,-0.95119,7e-05,3.6379]
[1777902528662,42.29,78921.39,4.0,-0.95145,7e-05,3.6221]
[1777902529677,42.29,78921.39,4.0,-0.95145,7e-05,3.6221]
[1777902529717,42.29,78919.3,4.0,-0.95159,7e-05,3.61382]
[1777902529786,42.29,78919.3,4.0,-0.95159,7e-05,3.61382]
[1777902529830,42.29,78919.3,4.0,-0.95159,7e-05,3.61382]
[1777902529933,42.29,78919.3,4.0,-0.95159,7e-05,3.61382]
[1777902529985,42.29,78919.3,4.0,-0.95159,7e-05,3.61382]
[1777902531683,42.29,78915.97,4.0,-0.95181,7e-05,3.60073]
[1777902532585,42.29,78915.97,4.0,-0.95181,7e-05,3.60073]
[1777902532828,42.29,78915.9,4.0,-0.95181,7e-05,3.60056]
[1777902532879,42.29,78915.9,4.0,-0.95181,7e-05,3.60056]
[1777902532931,42.29,78915.9,4.0,-0.95181,7e-05,3.60056]
[1777902533797,42.29,78916.33,4.0,-0.95178,7e-05,3.60238]
[1777902533826,42.29,78916.33,4.0,-0.95178,7e-05,3.60238]
[1777902533849,42.29,78916.33,4.0,-0.95178,7e-05,3.60238]
[1777902533968,42.29,78916.33,4.0,-0.95178,7e-05,3.60238]
[1777902534074,42.29,78916.33,4.0,-0.95178,7e-05,3.60238]
[1777902534704,42.29,78915.74,4.0,-0.95182,7e-05,3.60014]
[1777902536578,42.29,78915.74,4.0,-0.95182,7e-05,3.60014]
[1777902536634,42.29,78915.74,4.0,-0.95182,7e-05,3.60014]
[1777902536699,42.29,78915.74,4.0,-0.95182,7e-05,3.60014]
[1777902536804,42.29,78915.44,4.0,-0.95183,7e-05,3.59917]
[1777902538733,42.29,78911.14,4.0,-0.95211,7e-05,3.58231]
[1777902540592,42.29,78911.14,4.0,-0.95211,7e-05,3.58231]
[1777902540642,42.29,78899.53,4.0,-0.95287,6e-05,3.53627]
[1777902540833,42.29,78899.53,4.0,-0.95287,6e-05,3.53627]
[1777902540943,42.29,78899.53,4.0,-0.95287,6e-05,3.53627]
[1777902540990,42.29,78899.53,4.0,-0.95287,6e-05,3.53627]
[1777902541044,42.29,78895.77,4.0,-0.95311,6e-05,3.52149]
[1777902544592,42.29,78895.29,4.0,-0.95315,6e-05,3.51912]
[1777902544836,42.29,78893.57,4.0,-0.95327,6e-05,3.51189]
[1777902544891,42.29,78893.57,4.0,-0.95327,6e-05,3.51189]
[1777902544934,42.29,78893.57,4.0,-0.95327,6e-05,3.51189]
[1777902544993,42.29,78882.89,4.0,-0.95395,6e-05,3.47018]
[1777902545781,42.29,78880.74,4.0,-0.95409,6e-05,3.46166]
[1777902548725,42.29,78880.79,4.0,-0.95409,6e-05,3.4617]
[1777902548745,42.29,78882.05,4.0,-0.95401,6e-05,3.46643]
[1777902548788,42.29,78882.05,4.0,-0.95401,6e-05,3.46643]
[1777902548831,42.29,78882.05,4.0,-0.95401,6e-05,3.46643]
[1777902548914,42.29,78882.05,4.0,-0.95401,6e-05,3.46643]
[1777902549149,42.29,78882.05,4.0,-0.95401,6e-05,3.46643]
[1777902552580,42.28,78881.4,4.0,-0.95406,6e-05,3.4634]
[1777902552648,42.28,78884.46,4.0,-0.95387,6e-05,3.47494]
[1777902552835,42.28,78884.46,4.0,-0.95387,6e-05,3.47494]
[1777902552888,42.28,78884.46,4.0,-0.95387,6e-05,3.47494]
[1777902552999,42.28,78884.46,4.0,-0.95387,6e-05,3.47494]
[1777902556583,42.28,78886.55,4.0,-0.95375,6e-05,3.48268]
[1777902556829,42.28,78884.6,4.0,-0.95388,6e-05,3.47467]
[1777902556845,42.28,78884.6,4.0,-0.95388,6e-05,3.47467]
[1777902556911,42.28,78884.6,4.0,-0.95388,6e-05,3.47467]
[1777902557074,42.28,78884.6,4.0,-0.95388,6e-05,3.47467]
[1777902557093,42.28,78884.6,4.0,-0.95388,6e-05,3.47467]
[1777902557139,42.28,78884.6,4.0,-0.95388,6e-05,3.47467]
[1777902557254,42.28,78884.6,4.0,-0.95388,6e-05,3.47467]
[1777902557325,42.28,78884.6,4.0,-0.95388,6e-05,3.47467]
[1777902557399,42.28,78884.6,4.0,-0.95388,6e-05,3.47467]
[1777902557449,42.28,78882.89,4.0,-0.95399,6e-05,3.46783]
[1777902557931,42.28,78882.89,4.0,-0.95399,6e-05,3.46783]
[1777902557998,42.28,78882.89,4.0,-0.95399,6e-05,3.46783]
[1777902558411,42.28,78882.89,4.0,-0.95399,6e-05,3.46783]
[1777902558445,42.28,78882.89,4.0,-0.95399,6e-05,3.46783]
[1777902558580,42.28,78882.89,4.0,-0.95399,6e-05,3.46783]
[1777902558600,42.28,78877.09,4.0,-0.95436,6e-05,3.44516]
[1777902558876,42.28,78882.0,4.0,-0.95405,6e-05,3.46421]
[1777902559839,42.28,78882.0,4.0,-0.95405,6e-05,3.46421]
[1777902559903,42.28,78882.0,4.0,-0.95405,6e-05,3.46421]
[1777902560082,42.28,78882.0,4.0,-0.95405,6e-05,3.46421]
[1777902560184,42.28,78885.58,4.0,-0.95383,6e-05,3.47796]
[1777902560890,42.28,78888.73,4.0,-0.95363,6e-05,3.49005]
[1777902562904,42.27,78901.37,4.0,-0.95282,6e-05,3.53918]
[1777902563910,42.27,78908.52,4.0,-0.95236,7e-05,3.56712]
[1777902565989,42.27,78910.61,4.0,-0.95222,7e-05,3.57554]
[1777902566041,42.27,78910.61,4.0,-0.95222,7e-05,3.57554]
[1777902566076,42.27,78910.61,4.0,-0.95222,7e-05,3.57554]
[1777902566156,42.27,78910.61,4.0,-0.95222,7e-05,3.57554]
[1777902566207,42.27,78910.61,4.0,-0.95222,7e-05,3.57554]
[1777902568578,42.27,78911.51,4.0,-0.95216,7e-05,3.57935]
[1777902568826,42.27,78911.01,4.0,-0.95219,7e-05,3.57759]
[1777902568881,42.27,78911.01,4.0,-0.95219,7e-05,3.57759]
[1777902568933,42.27,78911.01,4.0,-0.95219,7e-05,3.57759]
[1777902570960,42.28,78908.51,4.0,-0.95235,7e-05,3.56792]
[1777902572125,42.28,78908.51,4.0,-0.95235,7e-05,3.56792]
[1777902572335,42.28,78908.51,4.0,-0.95235,7e-05,3.56792]
[1777902572463,42.28,78908.51,4.0,-0.95235,7e-05,3.56792]
[1777902572529,42.28,78908.51,4.0,-0.95235,7e-05,3.56792]
[1777902572723,42.28,78908.51,4.0,-0.95235,7e-05,3.56792]
[1777902573563,42.28,78907.66,4.0,-0.95248,7e-05,3.5586]
[1777902573576,42.28,78907.66,4.0,-0.95248,7e-05,3.5586]
[1777902573981,42.28,78911.5,4.0,-0.95222,7e-05,3.57396]
[1777902575995,42.28,78914.44,4.0,-0.95203,7e-05,3.58589]
[1777902578082,42.28,78915.52,4.0,-0.95195,7e-05,3.5903]
[1777902578138,42.28,78915.52,4.0,-0.95195,7e-05,3.5903]
[1777902578186,42.28,78915.52,4.0,-0.95195,7e-05,3.5903]
[1777902578299,42.28,78915.52,4.0,-0.95195,7e-05,3.5903]
[1777902578330,42.28,78915.52,4.0,-0.95195,7e-05,3.5903]
[1777902578425,42.28,78915.52,4.0,-0.95195,7e-05,3.5903]
[1777902578540,42.28,78915.52,4.0,-0.95195,7e-05,3.5903]
[1777902578584,42.28,78915.52,4.0,-0.95195,7e-05,3.5903]
[1777902578592,42.28,78915.52,4.0,-0.95195,7e-05,3.5903]
[1777902578652,42.28,78915.52,4.0,-0.95195,7e-05,3.5903]
[1777902578678,42.28,78915.52,4.0,-0.95195,7e-05,3.5903]
[1777902578693,42.28,78916.13,4.0,-0.95191,7e-05,3.59294]
[1777902578829,42.28,78916.13,4.0,-0.95191,7e-05,3.59294]
[1777902581030,42.28,78913.63,4.0,-0.95207,7e-05,3.58319]
[1777902583360,42.28,78913.26,4.0,-0.95209,7e-05,3.58185]
[1777902583377,42.28,78909.72,4.0,-0.95234,7e-05,3.56712]
[1777902584495,42.28,78909.72,4.0,-0.95234,7e-05,3.56712]
[1777902584542,42.28,78909.72,4.0,-0.95234,7e-05,3.56712]
[1777902584577,42.28,78909.72,4.0,-0.95234,7e-05,3.56712]
[1777902584698,42.28,78906.85,4.0,-0.95253,7e-05,3.55545]
[1777902586208,42.28,78906.5,4.0,-0.95255,7e-05,3.55407]
[1777902586239,42.28,78906.5,4.0,-0.95255,7e-05,3.55407]
[1777902586332,42.28,78906.5,4.0,-0.95255,7e-05,3.55407]
[1777902586413,42.27,78906.31,4.0,-0.95257,7e-05,3.5527]
[1777902588078,42.27,78899.79,4.0,-0.953,6e-05,3.52669]
[1777902589085,42.27,78894.59,4.0,-0.95334,6e-05,3.50601]
[1777902591100,42.27,78885.12,4.0,-0.95395,6e-05,3.46858]
[1777902592106,42.27,78879.72,4.0,-0.9543,6e-05,3.44744]
[1777902593114,42.27,78875.42,4.0,-0.95457,6e-05,3.43067]
[1777902595128,42.27,78869.91,4.0,-0.95492,6e-05,3.40921]
[1777902596134,42.27,78863.84,4.0,-0.9553,6e-05,3.3858]
[1777902598148,42.27,78860.19,4.0,-0.95553,6e-05,3.37173]
[1777902599157,42.27,78843.66,4.0,-0.95654,6e-05,3.30892]
[1777902600095,42.27,78843.66,4.0,-0.95654,6e-05,3.30892]
[1777902600163,42.27,78829.15,4.0,-0.95742,6e-05,3.25444]
[1777902601170,42.27,78828.49,4.0,-0.95746,6e-05,3.25206]
[1777902602183,42.27,78824.73,4.0,-0.95768,6e-05,3.23823]
[1777902604191,42.27,78814.25,4.0,-0.95829,6e-05,3.19977]
[1777902605198,42.27,78806.71,4.0,-0.95873,6e-05,3.17222]
[1777902606583,42.27,78806.71,4.0,-0.95873,6e-05,3.17222]
[1777902606637,42.27,78807.08,4.0,-0.9587,6e-05,3.17415]
[1777902606813,42.27,78807.08,4.0,-0.9587,6e-05,3.17415]
[1777902606829,42.27,78807.08,4.0,-0.9587,6e-05,3.17415]
[1777902607577,42.27,78807.08,4.0,-0.9587,6e-05,3.17415]
[1777902616276,42.29,78808.39,4.0,-0.95857,6e-05,3.18179]
[1777902617283,42.29,78810.88,4.0,-0.95842,6e-05,3.19127]
[1777902618053,42.29,78810.88,4.0,-0.95842,6e-05,3.19127]
[1777902618084,42.29,78810.88,4.0,-0.95842,6e-05,3.19127]
[1777902618161,42.29,78810.88,4.0,-0.95842,6e-05,3.19127]
[1777902618331,42.29,78810.88,4.0,-0.95842,6e-05,3.19127]
[1777902618422,42.29,78809.38,4.0,-0.9585,6e-05,3.18633]
[1777902621311,42.29,78813.2,4.0,-0.95827,6e-05,3.201]
[1777902622318,42.29,78815.84,4.0,-0.95811,6e-05,3.21105]
[1777902623005,42.29,78815.84,4.0,-0.95811,6e-05,3.21105]
[1777902623076,42.29,78815.84,4.0,-0.95811,6e-05,3.21105]
[1777902623114,42.29,78815.84,4.0,-0.95811,6e-05,3.21105]
[1777902623191,42.29,78815.84,4.0,-0.95811,6e-05,3.21105]
[1777902623328,42.29,78815.84,4.0,-0.95811,6e-05,3.21105]
[1777902623393,42.3,78817.63,4.0,-0.95799,6e-05,3.2182]
[1777902625339,42.3,78812.24,4.0,-0.9583,6e-05,3.19876]
[1777902626405,42.3,78812.24,4.0,-0.9583,6e-05,3.19876]
[1777902626432,42.3,78812.24,4.0,-0.9583,6e-05,3.19876]
[1777902626457,42.3,78812.24,4.0,-0.9583,6e-05,3.19876]
[1777902626579,42.3,78812.24,4.0,-0.9583,6e-05,3.19876]
[1777902626610,42.3,78807.72,4.0,-0.95856,6e-05,3.18239]
[1777902632646,42.3,78806.86,4.0,-0.95867,6e-05,3.17453]
[1777902632751,42.3,78806.86,4.0,-0.95867,6e-05,3.17453]
[1777902632778,42.3,78806.86,4.0,-0.95867,6e-05,3.17453]
[1777902632830,42.3,78806.86,4.0,-0.95867,6e-05,3.17453]
[1777902632829,42.31,78808.39,4.0,-0.95857,6e-05,3.18076]
[1777902633398,42.31,78810.79,4.0,-0.95842,6e-05,3.1899]
[1777902634405,42.31,78817.08,4.0,-0.95805,6e-05,3.21341]
[1777902635711,42.31,78817.08,4.0,-0.95805,6e-05,3.21341]
[1777902635763,42.31,78817.08,4.0,-0.95805,6e-05,3.21341]
[1777902635805,42.31,78817.08,4.0,-0.95805,6e-05,3.21341]
[1777902635833,42.31,78817.08,4.0,-0.95805,6e-05,3.21341]
[1777902635742,42.31,78817.12,4.0,-0.95804,6e-05,3.2138]
[1777902635857,42.31,78817.12,4.0,-0.95804,6e-05,3.2138]
[1777902636731,42.31,78817.12,4.0,-0.95804,6e-05,3.2138]
[1777902636781,42.31,78817.12,4.0,-0.95804,6e-05,3.2138]
[1777902636794,42.31,78817.12,4.0,-0.95804,6e-05,3.2138]
[1777902636829,42.31,78817.12,4.0,-0.95804,6e-05,3.2138]
[1777902636826,42.31,78814.44,4.0,-0.9582,6e-05,3.20414]
[1777902637426,42.31,78817.1,4.0,-0.95803,6e-05,3.21424]
[1777902638433,42.31,78823.85,4.0,-0.95763,6e-05,3.23952]
[1777902639440,42.31,78826.76,4.0,-0.95745,6e-05,3.25056]
[1777902641454,42.32,78829.14,4.0,-0.95731,6e-05,3.2598]
[1777902642462,42.32,78831.55,4.0,-0.95716,6e-05,3.26898]
[1777902643469,42.32,78836.86,4.0,-0.95684,6e-05,3.28904]
[1777902644476,42.32,78841.97,4.0,-0.95653,6e-05,3.30839]
[1777902645482,42.32,78839.94,4.0,-0.95665,6e-05,3.30083]
[1777902647497,42.32,78837.19,4.0,-0.95681,6e-05,3.29069]
[1777902649078,42.32,78836.56,4.0,-0.95685,6e-05,3.28844]
[1777902649165,42.32,78836.56,4.0,-0.95685,6e-05,3.28844]
[1777902649339,42.32,78836.56,4.0,-0.95685,6e-05,3.28844]
[1777902649511,42.32,78834.36,4.0,-0.95698,6e-05,3.28031]
[1777902654546,42.32,78833.41,4.0,-0.95702,6e-05,3.27739]
[1777902654984,42.32,78833.41,4.0,-0.95702,6e-05,3.27739]
[1777902655004,42.32,78833.41,4.0,-0.95702,6e-05,3.27739]
[1777902655053,42.32,78833.41,4.0,-0.95702,6e-05,3.27739]
[1777902655063,42.32,78833.41,4.0,-0.95702,6e-05,3.27739]
[1777902655079,42.32,78833.41,4.0,-0.95702,6e-05,3.27739]
[1777902655553,42.32,78832.58,4.0,-0.95707,6e-05,3.27443]
[1777902657567,42.33,78827.36,4.0,-0.95738,6e-05,3.2552]
[1777902658276,42.33,78827.36,4.0,-0.95738,6e-05,3.2552]
[1777902658329,42.33,78827.36,4.0,-0.95738,6e-05,3.2552]
[1777902658337,42.33,78827.36,4.0,-0.95738,6e-05,3.2552]
[1777902658361,42.33,78827.36,4.0,-0.95738,6e-05,3.2552]
[1777902658585,42.33,78827.36,4.0,-0.95738,6e-05,3.2552]
[1777902658683,42.33,78823.53,4.0,-0.9576,6e-05,3.24111]
[1777902660588,42.33,78825.92,4.0,-0.95746,6e-05,3.25038]
[1777902661594,42.33,78828.27,4.0,-0.95731,6e-05,3.25932]
[1777902663024,42.33,78830.07,4.0,-0.9572,6e-05,3.26621]
[1777902663076,42.33,78830.07,4.0,-0.9572,6e-05,3.26621]
[1777902663081,42.33,78830.07,4.0,-0.9572,6e-05,3.26621]
[1777902663192,42.33,78830.07,4.0,-0.9572,6e-05,3.26621]
[1777902663328,42.33,78830.07,4.0,-0.9572,6e-05,3.26621]
[1777902663613,42.33,78830.07,4.0,-0.9572,6e-05,3.26621]
[1777902663666,42.33,78835.67,4.0,-0.95686,6e-05,3.28733]
[1777902664042,42.33,78835.67,4.0,-0.95686,6e-05,3.28733]
[1777902664078,42.33,78835.67,4.0,-0.95686,6e-05,3.28733]
[1777902664156,42.33,78835.67,4.0,-0.95686,6e-05,3.28733]
[1777902664314,42.33,78835.67,4.0,-0.95686,6e-05,3.28733]
[1777902664329,42.33,78835.67,4.0,-0.95686,6e-05,3.28733]
[1777902664616,42.33,78839.53,4.0,-0.95663,6e-05,3.30195]
[1777902669659,42.33,78841.36,4.0,-0.95651,6e-05,3.30928]
[1777902670661,42.33,78844.87,4.0,-0.9563,6e-05,3.32261]
[1777902671600,42.33,78844.87,4.0,-0.9563,6e-05,3.32261]
[1777902671642,42.33,78844.87,4.0,-0.9563,6e-05,3.32261]
[1777902671690,42.33,78844.87,4.0,-0.9563,6e-05,3.32261]
[1777902671855,42.33,78844.87,4.0,-0.9563,6e-05,3.32261]
[1777902671791,42.33,78849.4,4.0,-0.95602,6e-05,3.33983]
[1777902671948,42.33,78849.4,4.0,-0.95602,6e-05,3.33983]
[1777902672050,42.33,78849.4,4.0,-0.95602,6e-05,3.33983]
[1777902672077,42.33,78849.4,4.0,-0.95602,6e-05,3.33983]
[1777902672160,42.33,78849.4,4.0,-0.95602,6e-05,3.33983]
[1777902672346,42.33,78849.4,4.0,-0.95602,6e-05,3.33983]
[1777902672441,42.33,78849.4,4.0,-0.95602,6e-05,3.33983]
[1777902672576,42.33,78849.4,4.0,-0.95602,6e-05,3.33983]
[1777902672688,42.33,78849.4,4.0,-0.95602,6e-05,3.33983]
[1777902672694,42.33,78849.4,4.0,-0.95602,6e-05,3.33983]
[1777902672789,42.33,78854.11,4.0,-0.95573,6e-05,3.35776]
[1777902673682,42.33,78858.08,4.0,-0.95548,6e-05,3.3729]
[1777902673889,42.33,78858.08,4.0,-0.95548,6e-05,3.3729]
[1777902673926,42.33,78858.08,4.0,-0.95548,6e-05,3.3729]
[1777902674075,42.33,78858.08,4.0,-0.95548,6e-05,3.3729]
[1777902674405,42.33,78858.08,4.0,-0.95548,6e-05,3.3729]
[1777902674848,42.33,78858.08,4.0,-0.95548,6e-05,3.3729]
[1777902674689,42.33,78857.93,4.0,-0.95549,6e-05,3.37231]
[1777902674920,42.33,78857.93,4.0,-0.95549,6e-05,3.37231]
[1777902675075,42.33,78857.93,4.0,-0.95549,6e-05,3.37231]
[1777902675143,42.33,78857.93,4.0,-0.95549,6e-05,3.37231]
[1777902675194,42.33,78857.93,4.0,-0.95549,6e-05,3.37231]
[1777902675696,42.33,78857.43,4.0,-0.95552,6e-05,3.37039]
[1777902676703,42.33,78861.0,4.0,-0.9553,6e-05,3.38402]
[1777902677264,42.33,78861.0,4.0,-0.9553,6e-05,3.38402]
[1777902677326,42.33,78861.0,4.0,-0.9553,6e-05,3.38402]
[1777902677375,42.33,78861.0,4.0,-0.9553,6e-05,3.38402]
[1777902677573,42.33,78861.0,4.0,-0.9553,6e-05,3.38402]
[1777902677710,42.33,78863.81,4.0,-0.95513,6e-05,3.39475]
[1777902679104,42.33,78865.4,4.0,-0.95503,6e-05,3.40081]
[1777902679201,42.33,78865.4,4.0,-0.95503,6e-05,3.40081]
[1777902679267,42.33,78865.4,4.0,-0.95503,6e-05,3.40081]
[1777902679327,42.33,78865.4,4.0,-0.95503,6e-05,3.40081]
[1777902679379,42.33,78865.4,4.0,-0.95503,6e-05,3.40081]
[1777902679489,42.33,78865.4,4.0,-0.95503,6e-05,3.40081]
[1777902679575,42.33,78865.4,4.0,-0.95503,6e-05,3.40081]
[1777902679603,42.33,78865.4,4.0,-0.95503,6e-05,3.40081]
[1777902679726,42.33,78866.58,4.0,-0.95496,6e-05,3.40528]
[1777902680024,42.33,78866.58,4.0,-0.95496,6e-05,3.40528]
[1777902680126,42.33,78866.58,4.0,-0.95496,6e-05,3.40528]
[1777902680170,42.33,78866.58,4.0,-0.95496,6e-05,3.40528]
[1777902680332,42.33,78866.58,4.0,-0.95496,6e-05,3.40528]
[1777902680382,42.33,78866.58,4.0,-0.95496,6e-05,3.40528]
[1777902680445,42.33,78866.58,4.0,-0.95496,6e-05,3.40528]
[1777902680494,42.33,78866.58,4.0,-0.95496,6e-05,3.40528]
[1777902680786,42.33,78866.58,4.0,-0.95496,6e-05,3.40528]
[1777902680887,42.33,78866.72,4.0,-0.95495,6e-05,3.40576]
[1777902681741,42.33,78863.01,4.0,-0.95518,6e-05,3.39147]
[1777902682475,42.33,78863.01,4.0,-0.95518,6e-05,3.39147]
[1777902682749,42.33,78857.96,4.0,-0.9555,6e-05,3.37212]
[1777902683757,42.33,78854.04,4.0,-0.95574,6e-05,3.35717]
[1777902684764,42.33,78850.72,4.0,-0.95594,6e-05,3.34457]
[1777902687784,42.33,78852.6,4.0,-0.95582,6e-05,3.35182]
[1777902690806,42.33,78849.58,4.0,-0.95601,6e-05,3.34045]
[1777902692820,42.33,78845.59,4.0,-0.95632,6e-05,3.31941]
[1777902695841,42.33,78843.29,4.0,-0.95646,6e-05,3.31097]
[1777902700876,42.34,78843.22,4.0,-0.95646,6e-05,3.3112]
[1777902705911,42.34,78844.3,4.0,-0.95638,6e-05,3.31577]
[1777902710946,42.34,78844.27,4.0,-0.95638,6e-05,3.31613]
[1777902712960,42.34,78842.92,4.0,-0.95646,6e-05,3.31123]
[1777902713967,42.34,78840.06,4.0,-0.95663,6e-05,3.30056]
[1777902716988,42.34,78838.27,4.0,-0.95673,6e-05,3.2942]
[1777902720015,42.34,78831.92,4.0,-0.95711,6e-05,3.27078]
[1777902721016,42.35,78826.57,4.0,-0.95742,6e-05,3.25097]
[1777902722023,42.35,78828.31,4.0,-0.95732,6e-05,3.25766]
[1777902725369,42.35,78826.9,4.0,-0.95739,6e-05,3.25298]
[1777902727057,42.35,78828.44,4.0,-0.95729,6e-05,3.2591]
[1777902731085,42.35,78830.55,4.0,-0.95715,6e-05,3.26771]
[1777902735115,42.36,78828.79,4.0,-0.95725,6e-05,3.26178]
[1777902736122,42.36,78823.85,4.0,-0.95754,6e-05,3.24355]
[1777902740152,42.36,78827.18,4.0,-0.95733,6e-05,3.25674]
[1777902741157,42.36,78825.77,4.0,-0.95741,6e-05,3.25166]
[1777902742164,42.36,78827.05,4.0,-0.95733,6e-05,3.25661]
[1777902746193,42.37,78821.4,4.0,-0.95766,6e-05,3.23627]
[1777902752235,42.37,78818.32,4.0,-0.95789,6e-05,3.22011]
[1777902753242,42.37,78811.68,4.0,-0.95828,6e-05,3.1958]
[1777902754249,42.37,78813.4,4.0,-0.95818,6e-05,3.2024]
[1777902755256,42.37,78815.11,4.0,-0.95807,6e-05,3.20897]
[1777902757270,42.38,78813.84,4.0,-0.95814,6e-05,3.20476]
[1777902758277,42.38,78815.64,4.0,-0.95803,6e-05,3.21166]
[1777902760291,42.38,78822.74,4.0,-0.9576,6e-05,3.23845]
[1777902761298,42.38,78825.63,4.0,-0.95742,6e-05,3.24944]
[1777902763312,42.38,78825.15,4.0,-0.95745,6e-05,3.24803]
[1777902768350,42.39,78825.52,4.0,-0.95741,6e-05,3.25031]
[1777902772378,42.39,78823.24,4.0,-0.95753,6e-05,3.24252]
[1777902774392,42.39,78821.6,4.0,-0.95763,6e-05,3.23679]
[1777902775399,42.39,78819.68,4.0,-0.95774,6e-05,3.22985]
[1777902776406,42.39,78810.83,4.0,-0.95826,6e-05,3.19734]
[1777902777413,42.39,78803.57,4.0,-0.95868,6e-05,3.17088]
[1777902778420,42.39,78800.87,4.0,-0.95883,6e-05,3.16126]
[1777902780434,42.4,78799.1,4.0,-0.95892,6e-05,3.1554]
[1777902781441,42.4,78794.05,4.0,-0.95921,6e-05,3.13732]
[1777902782448,42.4,78784.68,4.0,-0.95974,6e-05,3.1037]
[1777902783455,42.4,78781.61,4.0,-0.95991,6e-05,3.09298]
[1777902784462,42.4,78780.74,4.0,-0.95995,6e-05,3.09025]
[1777902785469,42.4,78778.38,4.0,-0.96008,6e-05,3.08219]
[1777902787483,42.41,78776.35,4.0,-0.96017,6e-05,3.07621]
[1777902789499,42.41,78766.75,4.0,-0.9607,6e-05,3.04279]
[1777902790506,42.41,78761.58,4.0,-0.96099,6e-05,3.02442]
[1777902791581,42.41,78761.58,4.0,-0.96099,6e-05,3.02442]
[1777902791636,42.41,78761.58,4.0,-0.96099,6e-05,3.02442]
[1777902791688,42.41,78761.58,4.0,-0.96099,6e-05,3.02442]
[1777902791702,42.42,78760.48,4.0,-0.96103,6e-05,3.02155]
[1777902792519,42.42,78761.65,4.0,-0.96096,6e-05,3.02623]
[1777902793527,42.42,78760.37,4.0,-0.96102,6e-05,3.02222]
[1777902794586,42.42,78760.37,4.0,-0.96102,6e-05,3.02222]
[1777902794680,42.43,78757.91,4.0,-0.96115,6e-05,3.01404]
[1777902797555,42.48,78760.18,4.0,-0.96085,6e-05,3.03333]
[1777902798324,42.48,78760.18,4.0,-0.96085,6e-05,3.03333]
[1777902798562,42.48,78761.78,4.0,-0.96075,6e-05,3.03952]
[1777902799569,42.48,78763.69,4.0,-0.96063,6e-05,3.04681]
[1777902800576,42.48,78762.36,4.0,-0.9607,6e-05,3.04256]
[1777902805611,42.49,78756.9,4.0,-0.96097,6e-05,3.02565]
[1777902806618,42.5,78752.47,4.0,-0.9612,6e-05,3.01051]
[1777902809639,42.53,78750.83,4.0,-0.96119,6e-05,3.01115]
[1777902811653,42.55,78752.12,4.0,-0.9611,6e-05,3.0158]
[1777902812660,42.55,78750.4,4.0,-0.96118,6e-05,3.01026]
[1777902813668,42.56,78743.48,4.0,-0.96156,5e-05,2.98646]
[1777902814673,42.58,78741.31,4.0,-0.96158,5e-05,2.98452]
[1777902819709,42.66,78741.46,4.0,-0.9613,5e-05,3.0027]
[1777902821723,42.67,78739.69,4.0,-0.96138,5e-05,2.99755]
[1777902824744,42.7,78740.91,4.0,-0.96121,5e-05,3.00825]
[1777902825751,42.7,78744.55,4.0,-0.961,6e-05,3.02159]
[1777902826758,42.7,78753.76,4.0,-0.96048,6e-05,3.05466]
[1777902827466,42.7,78753.76,4.0,-0.96048,6e-05,3.05466]
[1777902827765,42.7,78755.82,4.0,-0.96036,6e-05,3.06242]
[1777902828772,42.7,78754.08,4.0,-0.96045,6e-05,3.05668]
[1777902829779,42.71,78752.56,4.0,-0.96053,6e-05,3.05173]
[1777902830786,42.71,78750.49,4.0,-0.96063,6e-05,3.04485]
[1777902831792,42.71,78748.65,4.0,-0.96073,6e-05,3.03881]
[1777902832800,42.71,78747.14,4.0,-0.96081,6e-05,3.03394]
[1777902835821,42.72,78754.63,4.0,-0.96037,6e-05,3.0619]
[1777902836827,42.72,78758.75,4.0,-0.96013,6e-05,3.07699]
[1777902837835,42.72,78765.23,4.0,-0.95976,6e-05,3.10056]
[1777902841863,42.73,78779.89,4.0,-0.9589,6e-05,3.15486]
[1777902842870,42.73,78779.77,4.0,-0.9589,6e-05,3.15471]
[1777902843877,42.73,78778.26,4.0,-0.95898,6e-05,3.14953]
[1777902844884,42.73,78772.79,4.0,-0.95929,6e-05,3.13007]
[1777902846898,42.74,78771.61,4.0,-0.95935,6e-05,3.12647]
[1777902848912,42.74,78773.06,4.0,-0.95925,6e-05,3.13235]
[1777902852940,42.74,78774.83,4.0,-0.95913,6e-05,3.14]
[1777902854954,42.75,78773.36,4.0,-0.95921,6e-05,3.13531]
[1777902859989,42.75,78776.35,4.0,-0.95901,6e-05,3.14765]
[1777902862003,42.76,78780.77,4.0,-0.95875,6e-05,3.16424]
[1777902864017,42.76,78779.61,4.0,-0.9588,6e-05,3.16055]
[1777902865024,42.76,78778.14,4.0,-0.95888,6e-05,3.1555]
[1777902868045,42.76,78781.63,4.0,-0.95867,6e-05,3.16898]
[1777902869052,42.76,78776.01,4.0,-0.95899,6e-05,3.14887]
[1777902870059,42.77,78773.54,4.0,-0.95913,6e-05,3.14024]
[1777902871066,42.77,78770.56,4.0,-0.95936,6e-05,3.12393]
[1777902872073,42.77,78766.22,4.0,-0.9596,6e-05,3.10866]
[1777902873080,42.77,78759.95,4.0,-0.95995,6e-05,3.08658]
[1777902878114,42.78,78760.22,4.0,-0.95991,6e-05,3.08945]
[1777902879122,42.78,78761.33,4.0,-0.95984,6e-05,3.09379]
[1777902880129,42.78,78764.54,4.0,-0.95965,6e-05,3.10564]
[1777902881136,42.78,78768.9,4.0,-0.9594,6e-05,3.12164]
[1777902884157,42.79,78767.34,4.0,-0.95947,6e-05,3.11699]
[1777902886171,42.79,78768.93,4.0,-0.95937,6e-05,3.12336]
[1777902888185,42.79,78767.42,4.0,-0.95945,6e-05,3.11857]
[1777902889192,42.79,78766.3,4.0,-0.95951,6e-05,3.11487]
[1777902892213,42.84,78769.53,4.0,-0.95917,6e-05,3.13608]
[1777902893220,42.85,78767.71,4.0,-0.95922,6e-05,3.13242]
[1777902894229,42.85,78765.19,4.0,-0.95936,6e-05,3.12366]
[1777902895236,42.85,78763.68,4.0,-0.95944,6e-05,3.11855]
[1777902900272,42.86,78762.66,4.0,-0.95948,6e-05,3.11648]
[1777902901279,42.86,78760.85,4.0,-0.95957,6e-05,3.11031]
[1777902902286,42.86,78750.58,4.0,-0.96015,6e-05,3.07402]
[1777902903293,42.86,78742.54,4.0,-0.9606,6e-05,3.04529]
[1777902904300,42.86,78742.27,4.0,-0.96062,6e-05,3.04412]
[1777902905307,42.86,78740.72,4.0,-0.9607,6e-05,3.03909]
[1777902910342,42.84,78735.26,4.0,-0.96106,6e-05,3.01589]
[1777902911348,42.84,78733.24,4.0,-0.9612,5e-05,3.00712]
[1777902912356,42.83,78730.89,4.0,-0.96135,5e-05,2.99736]
[1777902913363,42.82,78732.27,4.0,-0.9613,5e-05,3.00078]
[1777902917391,42.8,78734.31,4.0,-0.96126,5e-05,3.00342]
[1777902919405,42.8,78732.86,4.0,-0.96134,5e-05,2.99803]
[1777902922427,42.8,78731.84,4.0,-0.96141,5e-05,2.99403]
[1777902927462,42.8,78724.97,4.0,-0.96179,5e-05,2.96937]
[1777902928469,42.8,78722.37,4.0,-0.96194,5e-05,2.96023]
[1777902929476,42.8,78727.78,4.0,-0.96164,5e-05,2.97894]
[1777902930483,42.8,78731.93,4.0,-0.96142,5e-05,2.99333]
[1777902931490,42.8,78730.44,4.0,-0.96157,5e-05,2.98227]
[1777902932496,42.79,78729.34,4.0,-0.96163,5e-05,2.97829]
[1777902935518,42.79,78731.39,4.0,-0.96153,5e-05,2.98506]
[1777902936525,42.79,78729.28,4.0,-0.96164,5e-05,2.97758]
[1777902937951,42.79,78728.14,4.0,-0.96171,5e-05,2.97335]
[1777902939546,42.79,78726.03,4.0,-0.96183,5e-05,2.96589]
[1777902944581,42.79,78725.14,4.0,-0.96188,5e-05,2.96225]
[1777902948608,42.79,78733.86,4.0,-0.96142,5e-05,2.9922]
[1777902949618,42.79,78735.64,4.0,-0.96132,5e-05,2.99832]
[1777902950625,42.78,78741.18,4.0,-0.96102,6e-05,3.0176]
[1777902951632,42.78,78747.57,4.0,-0.96069,6e-05,3.03849]
[1777902953646,42.78,78752.57,4.0,-0.96042,6e-05,3.05576]
[1777902954653,42.77,78754.82,4.0,-0.9603,6e-05,3.06351]
[1777902956667,42.77,78753.68,4.0,-0.96037,6e-05,3.05868]
[1777902957674,42.77,78757.12,4.0,-0.96017,6e-05,3.07129]
[1777902958681,42.77,78762.27,4.0,-0.95988,6e-05,3.09003]
[1777902959688,42.78,78765.33,4.0,-0.9597,6e-05,3.10132]
[1777902960694,42.78,78763.57,4.0,-0.95979,6e-05,3.09535]
[1777902961702,42.78,78764.91,4.0,-0.95971,6e-05,3.10048]
[1777902962709,42.78,78768.82,4.0,-0.95948,6e-05,3.11483]
[1777902964722,42.78,78770.13,4.0,-0.9594,6e-05,3.12015]
[1777902965730,42.78,78778.72,4.0,-0.9589,6e-05,3.15143]
[1777902966737,42.79,78783.73,4.0,-0.95861,6e-05,3.16985]
[1777902967744,42.79,78788.06,4.0,-0.95836,6e-05,3.18582]
[1777902968751,42.79,78790.06,4.0,-0.95824,6e-05,3.19331]
[1777902971771,42.79,78788.16,4.0,-0.95834,6e-05,3.18694]
[1777902973786,42.79,78790.37,4.0,-0.9582,6e-05,3.19539]
[1777902974793,42.79,78791.59,4.0,-0.95813,6e-05,3.20003]
[1777902975800,42.79,78790.24,4.0,-0.9582,6e-05,3.19528]
[1777902979831,42.8,78792.77,4.0,-0.95804,6e-05,3.20526]
[1777902980839,42.8,78800.84,4.0,-0.95757,6e-05,3.23505]
[1777902981845,42.8,78802.98,4.0,-0.95744,6e-05,3.24306]
[1777902983859,42.8,78800.6,4.0,-0.95758,6e-05,3.23453]
[1777902986882,42.8,78802.99,4.0,-0.95743,6e-05,3.24373]
[1777902988896,42.8,78806.04,4.0,-0.95724,6e-05,3.25523]
[1777902989902,42.8,78807.34,4.0,-0.95716,6e-05,3.26015]
[1777902991917,42.8,78805.45,4.0,-0.95735,6e-05,3.24738]
[1777902992923,42.8,78803.34,4.0,-0.95747,6e-05,3.23971]
[1777902994938,42.8,78801.48,4.0,-0.95757,6e-05,3.23312]
[1777902997959,42.81,78802.82,4.0,-0.95749,6e-05,3.23846]
[1777903001987,42.81,78801.44,4.0,-0.95756,6e-05,3.23388]
[1777903007022,42.8,78801.63,4.0,-0.95759,6e-05,3.23195]
[1777903012151,42.79,78801.63,4.0,-0.95763,6e-05,3.22988]
[1777903018099,42.77,78802.03,4.0,-0.95766,6e-05,3.22782]
[1777903023134,42.76,78805.66,4.0,-0.95749,6e-05,3.23869]
[1777903024141,42.76,78808.62,4.0,-0.95732,6e-05,3.24909]
[1777903026155,42.75,78812.66,4.0,-0.9571,6e-05,3.26297]
[1777903028169,42.75,78814.3,4.0,-0.95702,6e-05,3.26792]
[1777903029176,42.75,78817.57,4.0,-0.95682,6e-05,3.28016]
[1777903033186,42.75,78816.69,4.0,-0.95687,6e-05,3.27709]
[1777903038239,42.75,78818.69,4.0,-0.95674,6e-05,3.28494]
[1777903038826,42.75,78818.69,4.0,-0.95674,6e-05,3.28494]
[1777903038873,42.75,78818.69,4.0,-0.95674,6e-05,3.28494]
[1777903039079,42.75,78818.69,4.0,-0.95674,6e-05,3.28494]
[1777903039246,42.75,78818.98,4.0,-0.95673,6e-05,3.28608]
[1777903040078,42.75,78818.98,4.0,-0.95673,6e-05,3.28608]
[1777903043274,42.75,78820.47,4.0,-0.95663,6e-05,3.29186]
[1777903044281,42.75,78824.54,4.0,-0.95639,6e-05,3.3071]
[1777903045288,42.75,78828.37,4.0,-0.95615,6e-05,3.32147]
[1777903048309,42.75,78830.65,4.0,-0.95601,6e-05,3.33004]
[1777903049316,42.75,78836.72,4.0,-0.95564,6e-05,3.35288]
[1777903050323,42.75,78840.13,4.0,-0.95544,6e-05,3.36571]
[1777903051329,42.75,78834.75,4.0,-0.95584,6e-05,3.33926]
[1777903052337,42.75,78833.14,4.0,-0.95594,6e-05,3.33317]
[1777903057372,42.75,78833.79,4.0,-0.9559,6e-05,3.33554]
[1777903060393,42.75,78832.55,4.0,-0.95598,6e-05,3.33083]
[1777903063414,42.75,78829.18,4.0,-0.95618,6e-05,3.31816]
[1777903064421,42.75,78827.14,4.0,-0.95631,6e-05,3.31054]
[1777903067442,42.75,78815.47,4.0,-0.95701,6e-05,3.26713]
[1777903068449,42.75,78803.99,4.0,-0.9577,6e-05,3.22415]
[1777903069456,42.75,78788.43,4.0,-0.95862,6e-05,3.16676]
[1777903070463,42.75,78785.01,4.0,-0.95882,6e-05,3.15395]
[1777903071470,42.75,78789.56,4.0,-0.95856,6e-05,3.17009]
[1777903072477,42.74,78796.72,4.0,-0.95815,6e-05,3.19581]
[1777903073484,42.74,78798.45,4.0,-0.95806,6e-05,3.20169]
[1777903078519,42.73,78798.66,4.0,-0.95807,6e-05,3.20086]
[1777903080533,42.74,78803.88,4.0,-0.95776,6e-05,3.22043]
[1777903081540,42.74,78808.72,4.0,-0.95747,6e-05,3.23843]
[1777903082547,42.74,78812.15,4.0,-0.95726,6e-05,3.25125]
[1777903083554,42.74,78814.03,4.0,-0.95715,6e-05,3.25833]
[1777903084561,42.74,78817.35,4.0,-0.95695,6e-05,3.27076]
[1777903086575,42.74,78815.16,4.0,-0.95708,6e-05,3.2628]
[1777903092617,42.74,78814.37,4.0,-0.95712,6e-05,3.26042]
[1777903094631,42.74,78815.47,4.0,-0.95705,6e-05,3.26468]
[1777903098659,42.74,78813.19,4.0,-0.95718,6e-05,3.25659]
[1777903099667,42.74,78814.43,4.0,-0.9571,6e-05,3.26127]
[1777903107725,42.75,78816.59,4.0,-0.95696,6e-05,3.27]
[1777903109739,42.75,78814.2,4.0,-0.9571,6e-05,3.2613]
[1777903112766,42.75,78815.44,4.0,-0.9571,6e-05,3.26015]
[1777903117801,42.75,78814.71,4.0,-0.95713,6e-05,3.2579]
[1777903119815,42.75,78812.63,4.0,-0.95725,6e-05,3.25038]
[1777903124850,42.75,78813.17,4.0,-0.95721,6e-05,3.25291]
[1777903129885,42.76,78813.47,4.0,-0.95718,6e-05,3.25463]
[1777903134921,42.76,78812.97,4.0,-0.95721,6e-05,3.25328]
[1777903135928,42.76,78806.66,4.0,-0.95758,6e-05,3.23008]
[1777903136935,42.76,78803.77,4.0,-0.95776,6e-05,3.21893]
[1777903137942,42.76,78798.9,4.0,-0.95805,6e-05,3.20057]
[1777903142977,42.75,78798.92,4.0,-0.95809,6e-05,3.19829]
[1777903149020,42.73,78799.26,4.0,-0.95811,6e-05,3.19677]
[1777903151033,42.73,78797.15,4.0,-0.95825,6e-05,3.18815]
[1777903155062,42.72,78800.46,4.0,-0.95808,6e-05,3.19916]
[1777903156069,42.72,78806.21,4.0,-0.95773,6e-05,3.22046]
[1777903160097,42.73,78808.05,4.0,-0.95762,6e-05,3.2279]
[1777903161103,42.73,78810.3,4.0,-0.95748,6e-05,3.23635]
[1777903162111,42.73,78808.69,4.0,-0.95757,6e-05,3.23056]
[1777903167146,42.73,78808.39,4.0,-0.95758,6e-05,3.23022]
[1777903168263,42.73,78808.39,4.0,-0.95758,6e-05,3.23022]
[1777903173188,42.74,78804.72,4.0,-0.95785,6e-05,3.21169]
[1777903174037,42.74,78804.72,4.0,-0.95785,6e-05,3.21169]
[1777903174075,42.74,78804.72,4.0,-0.95785,6e-05,3.21169]
[1777903174275,42.74,78804.72,4.0,-0.95785,6e-05,3.21169]
[1777903174341,42.74,78804.54,4.0,-0.95786,6e-05,3.21121]
[1777903174584,42.74,78804.54,4.0,-0.95786,6e-05,3.21121]
[1777903176208,42.74,78803.32,4.0,-0.95793,6e-05,3.20709]
[1777903181244,42.74,78803.67,4.0,-0.95789,6e-05,3.20927]
[1777903183258,42.74,78802.67,4.0,-0.95794,6e-05,3.20595]
[1777903188296,42.73,78800.4,4.0,-0.95812,6e-05,3.19526]
[1777903189319,42.73,78800.4,4.0,-0.95812,6e-05,3.19526]
[1777903189368,42.73,78785.73,4.0,-0.95897,6e-05,3.14187]
[1777903190309,42.73,78777.96,4.0,-0.95943,6e-05,3.113]
[1777903192323,42.73,78776.95,4.0,-0.9595,6e-05,3.10872]
[1777903197358,42.72,78776.82,4.0,-0.95953,6e-05,3.10667]
[1777903200379,42.72,78779.08,4.0,-0.95941,6e-05,3.11384]
[1777903201386,42.71,78777.1,4.0,-0.95953,6e-05,3.10639]
[1777903202393,42.71,78774.78,4.0,-0.95967,6e-05,3.09774]
[1777903203400,42.71,78778.43,4.0,-0.95947,6e-05,3.11055]
[1777903204407,42.71,78783.46,4.0,-0.95918,6e-05,3.12835]
[1777903207428,42.71,78778.33,4.0,-0.95949,6e-05,3.10881]
[1777903208435,42.7,78776.19,4.0,-0.95962,6e-05,3.1008]
[1777903209442,42.7,78777.59,4.0,-0.95955,6e-05,3.10552]
[1777903210516,42.7,78777.59,4.0,-0.95955,6e-05,3.10552]
[1777903210529,42.7,78784.74,4.0,-0.95914,6e-05,3.13097]
[1777903212079,42.7,78784.74,4.0,-0.95914,6e-05,3.13097]
[1777903212082,42.7,78789.78,4.0,-0.95886,6e-05,3.14847]
[1777903212463,42.7,78787.12,4.0,-0.95902,6e-05,3.13883]
[1777903214650,42.7,78786.41,4.0,-0.95906,6e-05,3.13589]
[1777903214697,42.69,78791.03,4.0,-0.9588,6e-05,3.15227]
[1777903215484,42.69,78797.05,4.0,-0.95846,6e-05,3.17378]
[1777903216490,42.69,78800.47,4.0,-0.95827,6e-05,3.18585]
[1777903217498,42.69,78803.02,4.0,-0.95813,6e-05,3.19474]
[1777903219512,42.69,78800.06,4.0,-0.95831,6e-05,3.183]
[1777903220519,42.68,78798.76,4.0,-0.9584,6e-05,3.17782]
[1777903221527,42.68,78797.45,4.0,-0.95848,6e-05,3.17262]
[1777903223929,42.68,78798.14,4.0,-0.95845,6e-05,3.17472]
[1777903223977,42.68,78788.36,4.0,-0.95902,6e-05,3.13875]
[1777903224551,42.68,78779.68,4.0,-0.95952,6e-05,3.10707]
[1777903225558,42.68,78777.17,4.0,-0.95967,6e-05,3.09774]
[1777903227572,42.67,78778.22,4.0,-0.95962,6e-05,3.10093]
[1777903229586,42.67,78782.85,4.0,-0.95937,6e-05,3.117]
[1777903230594,42.67,78786.55,4.0,-0.95916,6e-05,3.13004]
[1777903232297,42.67,78790.35,4.0,-0.95902,6e-05,3.13719]
[1777903234621,42.66,78784.33,4.0,-0.95938,6e-05,3.11473]
[1777903235628,42.66,78780.5,4.0,-0.9596,6e-05,3.10062]
[1777903236988,42.66,78780.5,4.0,-0.9596,6e-05,3.10062]
[1777903237057,42.66,78785.65,4.0,-0.95931,6e-05,3.11888]
[1777903237644,42.66,78794.34,4.0,-0.95882,6e-05,3.15002]
[1777903238650,42.66,78812.86,4.0,-0.95774,6e-05,3.2174]
[1777903239658,42.65,78815.26,4.0,-0.95761,6e-05,3.22577]
[1777903240665,42.65,78812.99,4.0,-0.95775,6e-05,3.2169]
[1777903241671,42.65,78811.13,4.0,-0.95787,6e-05,3.20957]
[1777903242679,42.65,78809.48,4.0,-0.95797,6e-05,3.20303]
[1777903243977,42.65,78807.99,4.0,-0.95807,6e-05,3.1971]
[1777903247714,42.64,78806.22,4.0,-0.9582,6e-05,3.1888]
[1777903248589,42.64,78806.22,4.0,-0.9582,6e-05,3.1888]
[1777903249192,42.64,78806.22,4.0,-0.9582,6e-05,3.1888]
[1777903249294,42.63,78792.63,4.0,-0.959,6e-05,3.13846]
[1777903249728,42.63,78785.39,4.0,-0.95942,6e-05,3.11228]
[1777903250735,42.63,78783.43,4.0,-0.95954,6e-05,3.10491]
[1777903253756,42.63,78781.23,4.0,-0.95968,6e-05,3.0961]
[1777903254633,42.63,78781.23,4.0,-0.95968,6e-05,3.0961]
[1777903254765,42.63,78776.29,4.0,-0.95996,6e-05,3.0781]
[1777903255772,42.63,78772.95,4.0,-0.96016,6e-05,3.0659]
[1777903258039,42.62,78772.0,4.0,-0.96022,6e-05,3.06181]
[1777903259800,42.62,78774.18,4.0,-0.9601,6e-05,3.06936]
[1777903261813,42.62,78777.91,4.0,-0.9599,6e-05,3.08222]
[1777903266853,42.61,78779.13,4.0,-0.95985,6e-05,3.08528]
[1777903267860,42.61,78777.07,4.0,-0.95997,6e-05,3.07763]
[1777903272895,42.61,78777.5,4.0,-0.95997,6e-05,3.07788]
[1777903275915,42.6,78779.7,4.0,-0.95985,6e-05,3.08499]
[1777903277930,42.6,78781.48,4.0,-0.95976,6e-05,3.09085]
[1777903282967,42.57,78785.86,4.0,-0.95961,6e-05,3.10028]
[1777903283974,42.57,78780.93,4.0,-0.9599,6e-05,3.08228]
[1777903287729,42.57,78780.85,4.0,-0.95991,6e-05,3.08143]
[1777903288005,42.57,78786.29,4.0,-0.95961,6e-05,3.10046]
[1777903288547,42.57,78786.29,4.0,-0.95961,6e-05,3.10046]
[1777903289009,42.57,78788.44,4.0,-0.95949,6e-05,3.10795]
[1777903290016,42.56,78786.21,4.0,-0.95962,6e-05,3.09961]
[1777903292030,42.56,78784.7,4.0,-0.9598,6e-05,3.08744]
[1777903293256,42.56,78784.7,4.0,-0.9598,6e-05,3.08744]
[1777903294044,42.56,78787.72,4.0,-0.95963,6e-05,3.09776]
[1777903295051,42.56,78791.39,4.0,-0.95943,6e-05,3.1107]
[1777903296058,42.56,78798.64,4.0,-0.95901,6e-05,3.13665]
[1777903296814,42.56,78798.64,4.0,-0.95901,6e-05,3.13665]
[1777903297065,42.55,78795.04,4.0,-0.95923,6e-05,3.12324]
[1777903298283,42.55,78795.04,4.0,-0.95923,6e-05,3.12324]
[1777903298357,42.55,78781.48,4.0,-0.96001,6e-05,3.07406]
[1777903299079,42.55,78779.6,4.0,-0.96012,6e-05,3.06708]
[1777903300086,42.55,78780.81,4.0,-0.96005,6e-05,3.07118]
[1777903304114,42.55,78779.49,4.0,-0.96014,6e-05,3.06541]
[1777903305698,42.54,78779.67,4.0,-0.96014,6e-05,3.06579]
[1777903306130,42.54,78778.33,4.0,-0.96022,6e-05,3.06074]
[1777903307137,42.54,78776.58,4.0,-0.96032,6e-05,3.05424]
[1777903309152,42.54,78772.22,4.0,-0.96057,6e-05,3.03822]
[1777903314187,42.54,78773.18,4.0,-0.96054,6e-05,3.04058]
[1777903315193,42.53,78775.71,4.0,-0.9604,6e-05,3.04938]
[1777903318215,42.53,78767.96,4.0,-0.96084,6e-05,3.02122]
[1777903319222,42.53,78753.97,4.0,-0.96162,5e-05,2.97175]
[1777903320229,42.53,78748.63,4.0,-0.96192,5e-05,2.95247]
[1777903321236,42.53,78746.91,4.0,-0.96203,5e-05,2.9459]
[1777903322243,42.52,78741.62,4.0,-0.96232,5e-05,2.92694]
[1777903323250,42.52,78739.96,4.0,-0.96242,5e-05,2.92066]
[1777903326271,42.51,78737.98,4.0,-0.96255,5e-05,2.91225]
[1777903329292,42.51,78739.8,4.0,-0.96248,5e-05,2.91704]
[1777903331306,42.5,78743.23,4.0,-0.96231,5e-05,2.9279]
[1777903332313,42.5,78741.6,4.0,-0.9624,5e-05,2.92171]
[1777903333321,42.5,78743.18,4.0,-0.96233,5e-05,2.92666]
[1777903334328,42.49,78746.07,4.0,-0.96218,5e-05,2.93617]
[1777903335335,42.49,78750.99,4.0,-0.96192,5e-05,2.95277]
[1777903336341,42.49,78755.01,4.0,-0.9617,5e-05,2.96679]
[1777903338355,42.49,78758.52,4.0,-0.96151,6e-05,2.97897]
[1777903341377,42.49,78757.61,4.0,-0.96156,6e-05,2.97553]
[1777903342384,42.49,78756.62,4.0,-0.96162,5e-05,2.97198]
[1777903343391,42.49,78748.79,4.0,-0.96205,5e-05,2.94452]
[1777903344398,42.46,78742.86,4.0,-0.96246,5e-05,2.9184]
[1777903345405,42.46,78738.03,4.0,-0.96272,5e-05,2.90118]
[1777903346412,42.46,78736.97,4.0,-0.96279,5e-05,2.89704]
[1777903347419,42.46,78735.69,4.0,-0.96287,5e-05,2.89215]
[1777903350440,42.45,78737.26,4.0,-0.9628,5e-05,2.89616]
[1777903351447,42.45,78738.12,4.0,-0.96283,5e-05,2.89299]
[1777903353462,42.45,78736.37,4.0,-0.96294,5e-05,2.88601]
[1777903356483,42.44,78735.47,4.0,-0.96301,5e-05,2.88153]
[1777903359504,42.43,78730.75,4.0,-0.96328,5e-05,2.86395]
[1777903360542,42.43,78730.75,4.0,-0.96328,5e-05,2.86395]
[1777903360561,42.43,78725.08,4.0,-0.96359,5e-05,2.84414]
[1777903361518,42.43,78714.77,4.0,-0.96414,5e-05,2.80873]
[1777903362382,42.43,78714.77,4.0,-0.96414,5e-05,2.80873]
[1777903362525,42.43,78710.52,4.0,-0.96436,5e-05,2.79405]
[1777903363532,42.43,78708.25,4.0,-0.96449,5e-05,2.78609]
[1777903364538,42.42,78702.78,4.0,-0.96477,5e-05,2.76744]
[1777903364641,42.42,78702.78,4.0,-0.96477,5e-05,2.76744]
[1777903364729,42.42,78702.78,4.0,-0.96477,5e-05,2.76744]
[1777903364827,42.42,78702.78,4.0,-0.96477,5e-05,2.76744]
[1777903365546,42.42,78695.92,4.0,-0.96513,5e-05,2.74427]
[1777903366553,42.42,78699.61,4.0,-0.96494,5e-05,2.75634]
[1777903367559,42.42,78703.58,4.0,-0.96474,5e-05,2.76936]
[1777903368506,42.42,78703.58,4.0,-0.96474,5e-05,2.76936]
[1777903368518,42.42,78703.58,4.0,-0.96474,5e-05,2.76936]
[1777903368592,42.42,78703.58,4.0,-0.96474,5e-05,2.76936]
[1777903368567,42.42,78704.27,4.0,-0.96471,5e-05,2.7714]
[1777903373602,42.41,78708.32,4.0,-0.96453,5e-05,2.7836]
[1777903376597,42.41,78710.43,4.0,-0.96442,5e-05,2.7904]
[1777903376650,42.41,78708.42,4.0,-0.96453,5e-05,2.78333]
[1777903376694,42.41,78708.42,4.0,-0.96453,5e-05,2.78333]
[1777903376746,42.41,78708.42,4.0,-0.96453,5e-05,2.78333]
[1777903376830,42.41,78708.42,4.0,-0.96453,5e-05,2.78333]
[1777903376893,42.41,78707.62,4.0,-0.96458,5e-05,2.78035]
[1777903379649,42.4,78712.9,4.0,-0.96432,5e-05,2.79725]
[1777903380655,42.4,78718.5,4.0,-0.96403,5e-05,2.81587]
[1777903382669,42.37,78713.58,4.0,-0.96439,5e-05,2.79245]
[1777903383676,42.37,78708.37,4.0,-0.96467,5e-05,2.77461]
[1777903384683,42.37,78696.04,4.0,-0.9653,5e-05,2.73315]
[1777903386016,42.37,78696.04,4.0,-0.9653,5e-05,2.73315]
[1777903386049,42.37,78696.04,4.0,-0.9653,5e-05,2.73315]
[1777903386086,42.37,78696.04,4.0,-0.9653,5e-05,2.73315]
[1777903386218,42.37,78696.04,4.0,-0.9653,5e-05,2.73315]
[1777903386325,42.37,78696.04,4.0,-0.9653,5e-05,2.73315]
[1777903386378,42.37,78696.04,4.0,-0.9653,5e-05,2.73315]
[1777903386541,42.37,78696.04,4.0,-0.9653,5e-05,2.73315]
[1777903386581,42.37,78696.04,4.0,-0.9653,5e-05,2.73315]
[1777903386614,42.37,78693.7,4.0,-0.96543,5e-05,2.72498]
[1777903386697,42.37,78696.25,4.0,-0.9653,5e-05,2.73344]
[1777903387704,42.37,78702.57,4.0,-0.96498,5e-05,2.75429]
[1777903388710,42.36,78704.87,4.0,-0.9649,5e-05,2.75955]
[1777903390725,42.34,78707.15,4.0,-0.96482,5e-05,2.76431]
[1777903392739,42.33,78701.95,4.0,-0.96514,5e-05,2.74407]
[1777903393717,42.33,78701.95,4.0,-0.96514,5e-05,2.74407]
[1777903393758,42.33,78701.95,4.0,-0.96514,5e-05,2.74407]
[1777903393769,42.33,78701.95,4.0,-0.96514,5e-05,2.74407]
[1777903393837,42.33,78701.95,4.0,-0.96514,5e-05,2.74407]
[1777903393924,42.33,78699.76,4.0,-0.96525,5e-05,2.73654]
[1777903394753,42.33,78706.92,4.0,-0.96489,5e-05,2.76023]
[1777903396767,42.32,78696.61,4.0,-0.96542,5e-05,2.72534]
[1777903398013,42.32,78690.82,4.0,-0.96572,5e-05,2.70597]
[1777903398781,42.32,78685.27,4.0,-0.966,5e-05,2.68751]
[1777903400311,42.32,78685.27,4.0,-0.966,5e-05,2.68751]
[1777903400332,42.32,78685.27,4.0,-0.966,5e-05,2.68751]
[1777903400369,42.32,78685.27,4.0,-0.966,5e-05,2.68751]
[1777903400425,42.32,78685.27,4.0,-0.966,5e-05,2.68751]
[1777903400535,42.32,78685.27,4.0,-0.966,5e-05,2.68751]
[1777903400540,42.32,78685.27,4.0,-0.966,5e-05,2.68751]
[1777903400579,42.32,78685.27,4.0,-0.966,5e-05,2.68751]
[1777903400526,42.32,78684.99,4.0,-0.96602,5e-05,2.68631]
[1777903400795,42.32,78684.02,4.0,-0.96607,5e-05,2.68313]
[1777903401802,42.32,78681.38,4.0,-0.9662,5e-05,2.67434]
[1777903402813,42.32,78657.04,4.0,-0.9674,5e-05,2.5953]
[1777903403958,42.32,78657.04,4.0,-0.9674,5e-05,2.5953]
[1777903404002,42.32,78654.4,4.0,-0.96752,5e-05,2.58686]
[1777903406837,42.32,78650.29,4.0,-0.96772,5e-05,2.57383]
[1777903407843,42.32,78646.99,4.0,-0.96788,5e-05,2.56337]
[1777903409379,42.32,78646.99,4.0,-0.96788,5e-05,2.56337]
[1777903409509,42.32,78646.99,4.0,-0.96788,5e-05,2.56337]
[1777903409578,42.32,78646.99,4.0,-0.96788,5e-05,2.56337]
[1777903409604,42.32,78645.81,4.0,-0.96793,5e-05,2.55977]
[1777903410087,42.32,78645.81,4.0,-0.96793,5e-05,2.55977]
[1777903411873,42.32,78646.18,4.0,-0.96797,5e-05,2.55578]
[1777903413887,42.32,78655.59,4.0,-0.96752,5e-05,2.58593]
[1777903414894,42.32,78657.49,4.0,-0.96743,5e-05,2.59204]
[1777903416907,42.32,78660.35,4.0,-0.96729,5e-05,2.60125]
[1777903417915,42.32,78655.6,4.0,-0.96752,5e-05,2.58602]
[1777903420700,42.32,78656.07,4.0,-0.9675,5e-05,2.58758]
[1777903420756,42.32,78656.07,4.0,-0.9675,5e-05,2.58758]
[1777903420790,42.32,78656.07,4.0,-0.9675,5e-05,2.58758]
[1777903420831,42.32,78656.07,4.0,-0.9675,5e-05,2.58758]
[1777903420841,42.32,78656.07,4.0,-0.9675,5e-05,2.58758]
[1777903421101,42.32,78656.07,4.0,-0.9675,5e-05,2.58758]
[1777903421223,42.32,78656.07,4.0,-0.9675,5e-05,2.58758]
[1777903421335,42.32,78656.07,4.0,-0.9675,5e-05,2.58758]
[1777903421445,42.32,78656.07,4.0,-0.9675,5e-05,2.58758]
[1777903421563,42.32,78656.07,4.0,-0.9675,5e-05,2.58758]
[1777903421578,42.32,78656.07,4.0,-0.9675,5e-05,2.58758]
[1777903421546,42.32,78655.82,4.0,-0.96751,5e-05,2.58682]
[1777903421778,42.32,78655.82,4.0,-0.96751,5e-05,2.58682]
[1777903421879,42.32,78655.82,4.0,-0.96751,5e-05,2.58682]
[1777903421982,42.32,78655.82,4.0,-0.96751,5e-05,2.58682]
[1777903422081,42.32,78655.82,4.0,-0.96751,5e-05,2.58682]
[1777903422119,42.32,78655.82,4.0,-0.96751,5e-05,2.58682]
[1777903422207,42.32,78655.82,4.0,-0.96751,5e-05,2.58682]
[1777903422289,42.32,78655.82,4.0,-0.96751,5e-05,2.58682]
[1777903422338,42.32,78655.82,4.0,-0.96751,5e-05,2.58682]
[1777903422391,42.32,78656.26,4.0,-0.96748,5e-05,2.58826]
[1777903423957,42.32,78641.43,4.0,-0.96819,5e-05,2.54108]
[1777903424964,42.33,78638.01,4.0,-0.96834,5e-05,2.53129]
[1777903425747,42.33,78638.01,4.0,-0.96834,5e-05,2.53129]
[1777903425971,42.33,78635.18,4.0,-0.96847,5e-05,2.52249]
[1777903428259,42.33,78635.18,4.0,-0.96847,5e-05,2.52249]
[1777903428312,42.33,78635.18,4.0,-0.96847,5e-05,2.52249]
[1777903428329,42.33,78635.18,4.0,-0.96847,5e-05,2.52249]
[1777903428373,42.33,78635.18,4.0,-0.96847,5e-05,2.52249]
[1777903428391,42.33,78635.18,4.0,-0.96847,5e-05,2.52249]
[1777903428577,42.33,78635.18,4.0,-0.96847,5e-05,2.52249]
[1777903428429,42.33,78635.49,4.0,-0.96845,5e-05,2.52386]
[1777903429999,42.33,78626.43,4.0,-0.96887,5e-05,2.49561]
[1777903431009,42.34,78618.68,4.0,-0.96921,5e-05,2.47328]
[1777903432020,42.35,78618.74,4.0,-0.96917,5e-05,2.47561]
[1777903435130,42.36,78616.8,4.0,-0.96923,5e-05,2.47191]
[1777903435232,42.36,78616.8,4.0,-0.96923,5e-05,2.47191]
[1777903435242,42.36,78616.8,4.0,-0.96923,5e-05,2.47191]
[1777903435269,42.36,78616.8,4.0,-0.96923,5e-05,2.47191]
[1777903435330,42.36,78616.8,4.0,-0.96923,5e-05,2.47191]
[1777903435376,42.36,78616.8,4.0,-0.96923,5e-05,2.47191]
[1777903435470,42.37,78616.01,4.0,-0.96923,5e-05,2.47181]
[1777903437255,42.37,78616.12,4.0,-0.96922,5e-05,2.47215]
[1777903437337,42.37,78616.12,4.0,-0.96922,5e-05,2.47215]
[1777903437375,42.37,78616.12,4.0,-0.96922,5e-05,2.47215]
[1777903437416,42.37,78616.12,4.0,-0.96922,5e-05,2.47215]
[1777903437579,42.37,78616.12,4.0,-0.96922,5e-05,2.47215]
[1777903437667,42.39,78612.11,4.0,-0.96937,5e-05,2.46211]
[1777903438062,42.39,78610.11,4.0,-0.96946,5e-05,2.45593]
[1777903439069,42.39,78612.57,4.0,-0.96935,5e-05,2.46376]
[1777903441083,42.4,78618.62,4.0,-0.96903,5e-05,2.48504]
[1777903442487,42.42,78628.91,4.0,-0.96849,5e-05,2.52132]
[1777903443103,42.42,78634.34,4.0,-0.96823,5e-05,2.5384]
[1777903444110,42.42,78629.4,4.0,-0.96846,5e-05,2.52299]
[1777903445117,42.42,78626.64,4.0,-0.96859,5e-05,2.51445]
[1777903445866,42.42,78626.64,4.0,-0.96859,5e-05,2.51445]
[1777903445889,42.42,78626.64,4.0,-0.96859,5e-05,2.51445]
[1777903445971,42.42,78626.64,4.0,-0.96859,5e-05,2.51445]
[1777903446003,42.42,78626.64,4.0,-0.96859,5e-05,2.51445]
[1777903446088,42.42,78626.64,4.0,-0.96859,5e-05,2.51445]
[1777903446124,42.42,78624.27,4.0,-0.9687,5e-05,2.50716]
[1777903449145,42.42,78611.09,4.0,-0.9693,5e-05,2.46668]
[1777903450152,42.42,78603.93,4.0,-0.96963,5e-05,2.44479]
[1777903451159,42.42,78607.67,4.0,-0.96945,5e-05,2.45652]
[1777903452165,42.44,78612.74,4.0,-0.96918,5e-05,2.47475]
[1777903453173,42.45,78625.7,4.0,-0.96854,5e-05,2.51746]
[1777903454180,42.46,78629.39,4.0,-0.96834,5e-05,2.5311]
[1777903455187,42.46,78628.74,4.0,-0.96837,5e-05,2.52919]
[1777903457001,42.46,78627.97,4.0,-0.9684,5e-05,2.52688]
[1777903457064,42.46,78627.97,4.0,-0.9684,5e-05,2.52688]
[1777903457116,42.46,78627.97,4.0,-0.9684,5e-05,2.52688]
[1777903457494,42.46,78627.97,4.0,-0.9684,5e-05,2.52688]
[1777903457557,42.46,78631.2,4.0,-0.96825,5e-05,2.53729]
[1777903459215,42.46,78634.91,4.0,-0.96807,5e-05,2.5491]
[1777903461229,42.46,78638.85,4.0,-0.96788,5e-05,2.56175]
[1777903461766,42.46,78638.85,4.0,-0.96788,5e-05,2.56175]
[1777903461829,42.46,78638.85,4.0,-0.96788,5e-05,2.56175]
[1777903461884,42.46,78638.85,4.0,-0.96788,5e-05,2.56175]
[1777903461941,42.46,78638.85,4.0,-0.96788,5e-05,2.56175]
[1777903461993,42.46,78638.85,4.0,-0.96788,5e-05,2.56175]
[1777903462081,42.46,78638.85,4.0,-0.96788,5e-05,2.56175]
[1777903462236,42.46,78639.74,4.0,-0.96783,5e-05,2.56471]
[1777903463243,42.46,78637.38,4.0,-0.96795,5e-05,2.55729]
[1777903464249,42.46,78634.1,4.0,-0.9681,5e-05,2.54699]
[1777903466264,42.46,78628.58,4.0,-0.96836,5e-05,2.52979]
[1777903467270,42.47,78621.56,4.0,-0.96869,5e-05,2.50792]
[1777903467740,42.47,78621.56,4.0,-0.96869,5e-05,2.50792]
[1777903467827,42.47,78621.56,4.0,-0.96869,5e-05,2.50792]
[1777903467837,42.47,78621.56,4.0,-0.96869,5e-05,2.50792]
[1777903467889,42.47,78621.56,4.0,-0.96869,5e-05,2.50792]
[1777903468076,42.47,78621.56,4.0,-0.96869,5e-05,2.50792]
[1777903468278,42.47,78619.62,4.0,-0.96877,5e-05,2.50202]
[1777903473313,42.48,78615.54,4.0,-0.96897,5e-05,2.48805]
[1777903475327,42.5,78622.18,4.0,-0.96863,5e-05,2.51081]
[1777903476530,42.5,78622.18,4.0,-0.96863,5e-05,2.51081]
[1777903476557,42.5,78622.18,4.0,-0.96863,5e-05,2.51081]
[1777903476580,42.5,78622.18,4.0,-0.96863,5e-05,2.51081]
[1777903476680,42.5,78624.71,4.0,-0.9685,5e-05,2.51887]
[1777903476728,42.5,78624.71,4.0,-0.9685,5e-05,2.51887]
[1777903477459,42.5,78624.71,4.0,-0.9685,5e-05,2.51887]
[1777903477572,42.5,78624.71,4.0,-0.9685,5e-05,2.51887]
[1777903477666,42.5,78622.19,4.0,-0.96862,5e-05,2.51113]
[1777903477827,42.5,78622.19,4.0,-0.96862,5e-05,2.51113]
[1777903478348,42.5,78618.96,4.0,-0.96877,5e-05,2.5012]
[1777903480362,42.5,78624.31,4.0,-0.96851,5e-05,2.51824]
[1777903481369,42.5,78635.04,4.0,-0.96801,5e-05,2.55213]
[1777903481962,42.5,78635.04,4.0,-0.96801,5e-05,2.55213]
[1777903481969,42.5,78635.04,4.0,-0.96801,5e-05,2.55213]
[1777903482077,42.5,78635.04,4.0,-0.96801,5e-05,2.55213]
[1777903482326,42.5,78635.04,4.0,-0.96801,5e-05,2.55213]
[1777903482376,42.5,78640.52,4.0,-0.96774,5e-05,2.56958]
[1777903483383,42.5,78635.34,4.0,-0.96799,5e-05,2.55322]
[1777903484390,42.5,78630.58,4.0,-0.96821,5e-05,2.53828]
[1777903484878,42.5,78630.58,4.0,-0.96821,5e-05,2.53828]
[1777903484942,42.5,78630.58,4.0,-0.96821,5e-05,2.53828]
[1777903484989,42.5,78630.58,4.0,-0.96821,5e-05,2.53828]
[1777903485086,42.5,78630.58,4.0,-0.96821,5e-05,2.53828]
[1777903485397,42.5,78626.56,4.0,-0.9684,5e-05,2.52576]
[1777903486404,42.5,78621.26,4.0,-0.96865,5e-05,2.5093]
[1777903487411,42.5,78617.86,4.0,-0.9688,5e-05,2.49885]
[1777903489728,42.5,78617.25,4.0,-0.96883,5e-05,2.49712]
[1777903489766,42.5,78615.59,4.0,-0.9689,5e-05,2.49213]
[1777903489826,42.5,78615.59,4.0,-0.9689,5e-05,2.49213]
[1777903489918,42.5,78615.59,4.0,-0.9689,5e-05,2.49213]
[1777903489981,42.5,78615.59,4.0,-0.9689,5e-05,2.49213]
[1777903490080,42.5,78615.59,4.0,-0.9689,5e-05,2.49213]
[1777903490263,42.5,78615.59,4.0,-0.9689,5e-05,2.49213]
[1777903490432,42.5,78615.27,4.0,-0.96892,5e-05,2.49132]
[1777903491360,42.5,78615.27,4.0,-0.96892,5e-05,2.49132]
[1777903491401,42.5,78615.27,4.0,-0.96892,5e-05,2.49132]
[1777903491576,42.5,78615.27,4.0,-0.96892,5e-05,2.49132]
[1777903491661,42.51,78611.84,4.0,-0.96907,5e-05,2.48086]
[1777903491836,42.51,78611.84,4.0,-0.96907,5e-05,2.48086]
[1777903492446,42.52,78607.47,4.0,-0.96924,5e-05,2.46934]
[1777903493302,42.52,78607.47,4.0,-0.96924,5e-05,2.46934]
[1777903493325,42.52,78607.47,4.0,-0.96924,5e-05,2.46934]
[1777903493414,42.52,78607.47,4.0,-0.96924,5e-05,2.46934]
[1777903493473,42.52,78607.47,4.0,-0.96924,5e-05,2.46934]
[1777903493575,42.52,78607.47,4.0,-0.96924,5e-05,2.46934]
[1777903493667,42.52,78607.47,4.0,-0.96924,5e-05,2.46934]
[1777903493584,42.53,78599.74,4.0,-0.96956,5e-05,2.44774]
[1777903493753,42.53,78599.74,4.0,-0.96956,5e-05,2.44774]
[1777903494460,42.54,78596.09,4.0,-0.96969,5e-05,2.4391]
[1777903495593,42.54,78596.09,4.0,-0.96969,5e-05,2.4391]
[1777903495705,42.54,78596.09,4.0,-0.96969,5e-05,2.4391]
[1777903495649,42.55,78596.7,4.0,-0.96962,5e-05,2.44363]
[1777903495825,42.55,78596.7,4.0,-0.96962,5e-05,2.44363]
[1777903495936,42.55,78596.7,4.0,-0.96962,5e-05,2.44363]
[1777903495945,42.55,78596.7,4.0,-0.96962,5e-05,2.44363]
[1777903496474,42.56,78596.31,4.0,-0.9696,5e-05,2.44503]
[1777903497401,42.56,78596.31,4.0,-0.9696,5e-05,2.44503]
[1777903497508,42.56,78596.31,4.0,-0.9696,5e-05,2.44503]
[1777903497575,42.56,78596.31,4.0,-0.9696,5e-05,2.44503]
[1777903497673,42.56,78596.31,4.0,-0.9696,5e-05,2.44503]
[1777903497725,42.56,78596.31,4.0,-0.9696,5e-05,2.44503]
[1777903497603,42.58,78597.06,4.0,-0.96953,5e-05,2.44989]
[1777903497840,42.58,78597.06,4.0,-0.96953,5e-05,2.44989]
[1777903498074,42.58,78597.06,4.0,-0.96953,5e-05,2.44989]
[1777903498451,42.58,78597.06,4.0,-0.96953,5e-05,2.44989]
[1777903498474,42.58,78597.06,4.0,-0.96953,5e-05,2.44989]
[1777903498505,42.58,78597.06,4.0,-0.96953,5e-05,2.44989]
[1777903498512,42.59,78599.55,4.0,-0.96938,5e-05,2.46002]
[1777903498797,42.59,78599.55,4.0,-0.96938,5e-05,2.46002]
[1777903500841,42.6,78599.55,4.0,-0.96934,5e-05,2.46256]
[1777903501509,42.6,78595.23,4.0,-0.96954,5e-05,2.44953]
[1777903502516,42.61,78596.35,4.0,-0.96945,5e-05,2.45545]
[1777903503523,42.63,78601.32,4.0,-0.96918,5e-05,2.47312]
[1777903504530,42.63,78602.51,4.0,-0.96913,5e-05,2.477]
[1777903505537,42.64,78609.46,4.0,-0.96877,5e-05,2.50056]
[1777903506544,42.64,78614.43,4.0,-0.96854,5e-05,2.51619]
[1777903509565,42.64,78616.99,4.0,-0.96841,5e-05,2.5246]
[1777903510572,42.64,78618.11,4.0,-0.96836,5e-05,2.52823]
[1777903515607,42.64,78615.85,4.0,-0.96846,5e-05,2.52178]
[1777903516614,42.64,78613.09,4.0,-0.96858,5e-05,2.5133]
[1777903520642,42.65,78608.03,4.0,-0.96881,5e-05,2.49817]
[1777903521649,42.65,78603.01,4.0,-0.96904,5e-05,2.4828]
[1777903522656,42.65,78599.66,4.0,-0.96919,5e-05,2.47266]
[1777903524670,42.67,78600.7,4.0,-0.96908,5e-05,2.48008]
[1777903525677,42.67,78602.71,4.0,-0.96898,5e-05,2.48649]
[1777903526684,42.67,78601.43,4.0,-0.96904,5e-05,2.48273]
[1777903527690,42.67,78599.02,4.0,-0.96915,5e-05,2.4755]
[1777903532727,42.69,78597.85,4.0,-0.96922,5e-05,2.46961]
[1777903534740,42.69,78600.94,4.0,-0.96907,5e-05,2.47956]
[1777903535747,42.69,78608.64,4.0,-0.96871,5e-05,2.50359]
[1777903536754,42.69,78611.53,4.0,-0.96857,5e-05,2.51274]
[1777903537761,42.69,78614.42,4.0,-0.96844,5e-05,2.5219]
[1777903538768,42.69,78616.91,4.0,-0.96832,5e-05,2.52982]
[1777903539778,42.69,78629.48,4.0,-0.96772,5e-05,2.56948]
[1777903540686,42.69,78629.48,4.0,-0.96772,5e-05,2.56948]
[1777903540699,42.69,78629.48,4.0,-0.96772,5e-05,2.56954]
[1777903541338,42.69,78629.48,4.0,-0.96772,5e-05,2.56954]
[1777903541658,42.69,78629.48,4.0,-0.96772,5e-05,2.56954]
[1777903541678,42.7,78636.31,4.0,-0.96738,5e-05,2.59174]
[1777903542544,42.7,78636.31,4.0,-0.96738,5e-05,2.59174]
[1777903542554,42.7,78632.02,4.0,-0.96759,5e-05,2.57817]
[1777903543573,42.7,78632.02,4.0,-0.96759,5e-05,2.57817]
[1777903543637,42.7,78628.2,4.0,-0.96777,5e-05,2.56614]
[1777903545819,42.7,78625.44,4.0,-0.9679,5e-05,2.55757]
[1777903547081,42.7,78625.44,4.0,-0.9679,5e-05,2.55757]
[1777903547268,42.7,78625.44,4.0,-0.9679,5e-05,2.55757]
[1777903547312,42.7,78625.44,4.0,-0.9679,5e-05,2.55757]
[1777903547329,42.7,78625.44,4.0,-0.9679,5e-05,2.55757]
[1777903547340,42.7,78625.44,4.0,-0.9679,5e-05,2.55757]
[1777903547420,42.7,78625.44,4.0,-0.9679,5e-05,2.55757]
[1777903547580,42.7,78625.44,4.0,-0.9679,5e-05,2.55757]
[1777903547671,42.7,78625.44,4.0,-0.9679,5e-05,2.55757]
[1777903547768,42.7,78624.16,4.0,-0.96796,5e-05,2.5537]
[1777903549132,42.7,78623.52,4.0,-0.96799,5e-05,2.55169]
[1777903549188,42.7,78623.52,4.0,-0.96799,5e-05,2.55169]
[1777903549236,42.7,78623.52,4.0,-0.96799,5e-05,2.55169]
[1777903549339,42.7,78623.52,4.0,-0.96799,5e-05,2.55169]
[1777903549439,42.7,78623.92,4.0,-0.96797,5e-05,2.55311]
[1777903550853,42.7,78621.37,4.0,-0.96809,5e-05,2.54518]
[1777903551861,42.7,78616.33,4.0,-0.96832,5e-05,2.52948]
[1777903552868,42.7,78613.48,4.0,-0.96845,5e-05,2.5207]
[1777903555889,42.7,78617.45,4.0,-0.96826,5e-05,2.53351]
[1777903557474,42.7,78617.45,4.0,-0.96826,5e-05,2.53351]
[1777903557545,42.7,78617.45,4.0,-0.96826,5e-05,2.53351]
[1777903557554,42.7,78617.45,4.0,-0.96826,5e-05,2.53351]
[1777903557581,42.7,78617.45,4.0,-0.96826,5e-05,2.53351]
[1777903557657,42.7,78617.45,4.0,-0.96826,5e-05,2.53351]
[1777903557806,42.7,78618.79,4.0,-0.96819,5e-05,2.53793]
[1777903559585,42.7,78619.6,4.0,-0.96816,5e-05,2.54047]
[1777903559844,42.7,78620.79,4.0,-0.9681,5e-05,2.54442]
[1777903559863,42.7,78620.79,4.0,-0.9681,5e-05,2.54442]
[1777903559924,42.7,78620.79,4.0,-0.9681,5e-05,2.54442]
[1777903559962,42.7,78620.79,4.0,-0.9681,5e-05,2.54442]
[1777903560013,42.7,78620.79,4.0,-0.9681,5e-05,2.54442]
[1777903560089,42.7,78620.79,4.0,-0.9681,5e-05,2.54442]
[1777903560158,42.7,78623.45,4.0,-0.96797,5e-05,2.55278]
[1777903561931,42.71,78620.85,4.0,-0.96809,5e-05,2.54478]
[1777903563589,42.71,78620.85,4.0,-0.96809,5e-05,2.54478]
[1777903563775,42.71,78620.85,4.0,-0.96809,5e-05,2.54478]
[1777903563799,42.71,78620.85,4.0,-0.96809,5e-05,2.54478]
[1777903563649,42.71,78615.54,4.0,-0.96834,5e-05,2.52838]
[1777903563833,42.71,78615.54,4.0,-0.96834,5e-05,2.52838]
[1777903563998,42.71,78615.54,4.0,-0.96834,5e-05,2.52838]
[1777903564051,42.71,78615.54,4.0,-0.96834,5e-05,2.52838]
[1777903564089,42.71,78615.54,4.0,-0.96834,5e-05,2.52838]
[1777903564224,42.71,78615.54,4.0,-0.96834,5e-05,2.52838]
[1777903564275,42.71,78615.54,4.0,-0.96834,5e-05,2.52838]
[1777903564368,42.71,78611.95,4.0,-0.9685,5e-05,2.51732]
[1777903566104,42.71,78611.95,4.0,-0.9685,5e-05,2.51732]
[1777903566149,42.71,78611.95,4.0,-0.9685,5e-05,2.51732]
[1777903566153,42.71,78611.95,4.0,-0.9685,5e-05,2.51732]
[1777903566326,42.71,78611.95,4.0,-0.9685,5e-05,2.51732]
[1777903566384,42.7,78612.21,4.0,-0.9685,5e-05,2.51756]
[1777903567587,42.7,78612.21,4.0,-0.9685,5e-05,2.51756]
[1777903567838,42.7,78612.08,4.0,-0.96852,5e-05,2.51644]
[1777903567958,42.7,78612.08,4.0,-0.96852,5e-05,2.51644]
[1777903568145,42.7,78612.08,4.0,-0.96852,5e-05,2.51644]
[1777903570013,42.7,78607.37,4.0,-0.96873,5e-05,2.50211]
[1777903571581,42.7,78607.37,4.0,-0.96873,5e-05,2.50211]
[1777903571836,42.7,78607.04,4.0,-0.96874,5e-05,2.50145]
[1777903571949,42.7,78607.04,4.0,-0.96874,5e-05,2.50145]
[1777903571998,42.7,78607.04,4.0,-0.96874,5e-05,2.50145]
[1777903574041,42.71,78612.75,4.0,-0.96847,5e-05,2.51956]
[1777903575583,42.71,78612.75,4.0,-0.96847,5e-05,2.51956]
[1777903575834,42.71,78614.8,4.0,-0.96837,5e-05,2.52625]
[1777903575942,42.71,78614.8,4.0,-0.96837,5e-05,2.52625]
[1777903576156,42.71,78614.8,4.0,-0.96837,5e-05,2.52625]
[1777903576158,42.71,78611.88,4.0,-0.96851,5e-05,2.51714]
[1777903577068,42.71,78601.33,4.0,-0.96899,5e-05,2.48457]
[1777903578069,42.71,78590.83,4.0,-0.96947,5e-05,2.45252]
[1777903579587,42.71,78590.83,4.0,-0.96947,5e-05,2.45252]
[1777903579837,42.73,78591.54,4.0,-0.96936,5e-05,2.45975]
[1777903579900,42.73,78591.54,4.0,-0.96936,5e-05,2.45975]
[1777903579953,42.73,78591.54,4.0,-0.96936,5e-05,2.45975]
[1777903581862,42.75,78591.12,4.0,-0.96935,5e-05,2.46092]
[1777903581923,42.75,78591.12,4.0,-0.96935,5e-05,2.46092]
[1777903581933,42.75,78591.12,4.0,-0.96935,5e-05,2.46092]
[1777903582079,42.75,78591.12,4.0,-0.96935,5e-05,2.46092]
[1777903582097,42.75,78590.75,4.0,-0.96936,5e-05,2.46003]
[1777903583590,42.75,78590.75,4.0,-0.96936,5e-05,2.46003]
[1777903583830,42.75,78590.75,4.0,-0.96936,5e-05,2.46003]
[1777903583833,42.75,78585.24,4.0,-0.9696,5e-05,2.4437]
[1777903583892,42.75,78585.24,4.0,-0.9696,5e-05,2.4437]
[1777903583944,42.75,78585.24,4.0,-0.9696,5e-05,2.4437]
[1777903589103,42.75,78585.23,4.0,-0.96959,5e-05,2.44472]
[1777903589155,42.75,78585.23,4.0,-0.96959,5e-05,2.44472]
[1777903589327,42.75,78585.23,4.0,-0.96959,5e-05,2.44472]
[1777903589439,42.75,78585.23,4.0,-0.96959,5e-05,2.44472]
[1777903589487,42.75,78585.23,4.0,-0.96959,5e-05,2.44472]
[1777903591579,42.76,78584.86,4.0,-0.96959,5e-05,2.44412]
[1777903591828,42.76,78584.86,4.0,-0.96959,5e-05,2.44412]
[1777903591581,42.76,78579.32,4.0,-0.9699,4e-05,2.42266]
[1777903591947,42.76,78579.32,4.0,-0.9699,4e-05,2.42266]
[1777903592007,42.76,78579.32,4.0,-0.9699,4e-05,2.42266]
[1777903592167,42.76,78574.74,4.0,-0.9701,4e-05,2.40881]
[1777903594074,42.76,78573.25,4.0,-0.97016,4e-05,2.40463]
[1777903594118,42.76,78573.25,4.0,-0.97016,4e-05,2.40463]
[1777903594128,42.76,78573.25,4.0,-0.97016,4e-05,2.40463]
[1777903594212,42.76,78573.25,4.0,-0.97016,4e-05,2.40463]
[1777903594238,42.76,78573.25,4.0,-0.97016,4e-05,2.40463]
[1777903594290,42.76,78573.25,4.0,-0.97016,4e-05,2.40463]
[1777903594327,42.76,78573.25,4.0,-0.97016,4e-05,2.40463]
[1777903594391,42.76,78574.17,4.0,-0.97011,4e-05,2.40803]
[1777903595581,42.76,78574.17,4.0,-0.97011,4e-05,2.40803]
[1777903595835,42.76,78574.17,4.0,-0.97011,4e-05,2.40803]
[1777903595904,42.77,78575.5,4.0,-0.97005,4e-05,2.41234]
[1777903595923,42.77,78575.5,4.0,-0.97005,4e-05,2.41234]
[1777903597205,42.77,78578.83,4.0,-0.9699,4e-05,2.42271]
[1777903598706,42.77,78578.83,4.0,-0.9699,4e-05,2.42271]
[1777903598723,42.77,78578.83,4.0,-0.9699,4e-05,2.42271]
[1777903598819,42.77,78578.83,4.0,-0.9699,4e-05,2.42271]
[1777903598829,42.77,78578.83,4.0,-0.9699,4e-05,2.42271]
[1777903598941,42.77,78579.83,4.0,-0.96984,5e-05,2.42632]
[1777903599035,42.77,78579.83,4.0,-0.96984,5e-05,2.42632]
[1777903599219,42.77,78576.15,4.0,-0.97001,4e-05,2.41518]
[1777903600659,42.77,78576.15,4.0,-0.97001,4e-05,2.41518]
[1777903600682,42.77,78576.15,4.0,-0.97001,4e-05,2.41518]
[1777903600766,42.77,78576.15,4.0,-0.97001,4e-05,2.41518]
[1777903600819,42.77,78576.15,4.0,-0.97001,4e-05,2.41518]
[1777903600828,42.77,78576.15,4.0,-0.97001,4e-05,2.41518]
[1777903600828,42.77,78574.61,4.0,-0.97007,4e-05,2.41109]
[1777903603950,42.78,78573.83,4.0,-0.97009,4e-05,2.40934]
[1777903603971,42.78,78573.83,4.0,-0.97009,4e-05,2.40934]
[1777903604027,42.78,78573.83,4.0,-0.97009,4e-05,2.40934]
[1777903604081,42.78,78573.83,4.0,-0.97009,4e-05,2.40934]
[1777903604141,42.78,78573.83,4.0,-0.97009,4e-05,2.40934]
[1777903604282,42.78,78573.83,4.0,-0.97009,4e-05,2.40934]
[1777903606273,42.78,78577.44,4.0,-0.96992,4e-05,2.42114]
[1777903607159,42.78,78577.44,4.0,-0.96992,4e-05,2.42114]
[1777903607182,42.78,78577.44,4.0,-0.96992,4e-05,2.42114]
[1777903607212,42.78,78577.44,4.0,-0.96992,4e-05,2.42114]
[1777903607327,42.78,78577.44,4.0,-0.96992,4e-05,2.42114]
[1777903607579,42.78,78577.44,4.0,-0.96992,4e-05,2.42114]
[1777903607826,42.78,78577.44,4.0,-0.96992,4e-05,2.42114]
[1777903607662,42.78,78575.32,4.0,-0.97001,4e-05,2.4153]
[1777903607936,42.78,78575.32,4.0,-0.97001,4e-05,2.4153]
[1777903608008,42.78,78575.32,4.0,-0.97001,4e-05,2.4153]
[1777903608286,42.78,78573.2,4.0,-0.9701,4e-05,2.4089]
[1777903611575,42.79,78574.02,4.0,-0.97005,4e-05,2.41195]
[1777903611829,42.79,78574.02,4.0,-0.97005,4e-05,2.41195]
[1777903611866,42.79,78574.02,4.0,-0.97005,4e-05,2.41195]
[1777903611919,42.79,78574.44,4.0,-0.97003,4e-05,2.4138]
[1777903614333,42.79,78576.54,4.0,-0.96993,4e-05,2.42044]
[1777903614356,42.79,78576.54,4.0,-0.96993,4e-05,2.42044]
[1777903614390,42.79,78576.54,4.0,-0.96993,4e-05,2.42044]
[1777903614580,42.79,78576.54,4.0,-0.96993,4e-05,2.42044]
[1777903614656,42.79,78576.76,4.0,-0.96991,4e-05,2.42166]
[1777903614998,42.79,78576.76,4.0,-0.96991,4e-05,2.42166]
[1777903615080,42.79,78576.76,4.0,-0.96991,4e-05,2.42166]
[1777903615353,42.79,78576.76,4.0,-0.96991,4e-05,2.42166]
[1777903615686,42.79,78576.76,4.0,-0.96991,4e-05,2.42166]
[1777903615772,42.79,78585.5,4.0,-0.96951,5e-05,2.44849]
[1777903616343,42.79,78587.73,4.0,-0.96941,5e-05,2.4553]
[1777903617405,42.79,78587.73,4.0,-0.96941,5e-05,2.4553]
[1777903617466,42.79,78587.73,4.0,-0.96941,5e-05,2.4553]
[1777903617581,42.79,78587.73,4.0,-0.96941,5e-05,2.4553]
[1777903617687,42.79,78587.73,4.0,-0.96941,5e-05,2.4553]
[1777903617758,42.79,78587.73,4.0,-0.96941,5e-05,2.4553]
[1777903617787,42.79,78587.73,4.0,-0.96941,5e-05,2.4553]
[1777903617828,42.79,78587.73,4.0,-0.96941,5e-05,2.4553]
[1777903617863,42.79,78587.73,4.0,-0.96941,5e-05,2.4553]
[1777903617865,42.8,78585.84,4.0,-0.96949,5e-05,2.44997]
[1777903617891,42.8,78585.84,4.0,-0.96949,5e-05,2.44997]
[1777903617927,42.8,78585.84,4.0,-0.96949,5e-05,2.44997]
[1777903618083,42.8,78585.84,4.0,-0.96949,5e-05,2.44997]
[1777903618357,42.8,78584.58,4.0,-0.96955,5e-05,2.44613]
[1777903619590,42.8,78584.58,4.0,-0.96955,5e-05,2.44613]
[1777903619829,42.8,78584.58,4.0,-0.96955,5e-05,2.44613]
[1777903619944,42.8,78584.81,4.0,-0.96953,5e-05,2.44729]
[1777903620031,42.8,78584.81,4.0,-0.96953,5e-05,2.44729]
[1777903621378,42.8,78587.94,4.0,-0.96938,5e-05,2.45708]
[1777903623582,42.8,78587.75,4.0,-0.96939,5e-05,2.45673]
[1777903623829,42.8,78587.75,4.0,-0.96939,5e-05,2.45673]
[1777903623943,42.8,78587.59,4.0,-0.96939,5e-05,2.45668]
[1777903623994,42.8,78587.59,4.0,-0.96939,5e-05,2.45668]
[1777903624500,42.8,78587.59,4.0,-0.96939,5e-05,2.45668]
[1777903625951,42.81,78589.93,4.0,-0.96928,5e-05,2.46427]
[1777903625980,42.81,78589.93,4.0,-0.96928,5e-05,2.46427]
[1777903626060,42.81,78589.93,4.0,-0.96928,5e-05,2.46427]
[1777903626079,42.81,78589.93,4.0,-0.96928,5e-05,2.46427]
[1777903626112,42.81,78589.93,4.0,-0.96928,5e-05,2.46427]
[1777903626413,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903626933,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903627023,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903627076,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903627233,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903627327,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903627475,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903627588,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903627664,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903627778,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903627826,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903627831,42.81,78589.27,4.0,-0.9693,5e-05,2.46246]
[1777903627880,42.8,78591.6,4.0,-0.96921,5e-05,2.46895]
[1777903628075,42.8,78591.6,4.0,-0.96921,5e-05,2.46895]
[1777903628146,42.8,78591.6,4.0,-0.96921,5e-05,2.46895]
[1777903628330,42.8,78591.6,4.0,-0.96921,5e-05,2.46895]
[1777903628331,42.8,78591.6,4.0,-0.96921,5e-05,2.46895]
[1777903628427,42.8,78595.43,4.0,-0.96903,5e-05,2.48092]
[1777903630441,42.81,78597.51,4.0,-0.96893,5e-05,2.48769]
[1777903631448,42.81,78603.77,4.0,-0.96864,5e-05,2.50722]
[1777903634529,42.81,78605.09,4.0,-0.96857,5e-05,2.5116]
[1777903634554,42.81,78605.09,4.0,-0.96857,5e-05,2.5116]
[1777903634569,42.81,78605.09,4.0,-0.96857,5e-05,2.5116]
[1777903634606,42.81,78605.09,4.0,-0.96857,5e-05,2.5116]
[1777903634659,42.81,78605.09,4.0,-0.96857,5e-05,2.5116]
[1777903634665,42.81,78605.09,4.0,-0.96857,5e-05,2.5116]
[1777903634721,42.81,78606.49,4.0,-0.9685,5e-05,2.51608]
[1777903635268,42.81,78606.49,4.0,-0.9685,5e-05,2.51608]
[1777903638497,42.81,78613.91,4.0,-0.96815,5e-05,2.53973]
[1777903639504,42.81,78618.76,4.0,-0.96792,5e-05,2.55503]
[1777903640511,42.81,78621.26,4.0,-0.9678,5e-05,2.56296]
[1777903644519,42.81,78620.4,4.0,-0.96784,5e-05,2.56041]
[1777903644523,42.81,78620.4,4.0,-0.96784,5e-05,2.56041]
[1777903644568,42.81,78620.4,4.0,-0.96784,5e-05,2.56041]
[1777903644575,42.81,78620.4,4.0,-0.96784,5e-05,2.56041]
[1777903644582,42.81,78620.4,4.0,-0.96784,5e-05,2.56041]
[1777903644646,42.81,78617.98,4.0,-0.96795,5e-05,2.55287]
[1777903647560,42.81,78613.92,4.0,-0.96814,5e-05,2.54036]
[1777903651588,42.82,78614.6,4.0,-0.96816,5e-05,2.53753]
[1777903652864,42.82,78614.6,4.0,-0.96816,5e-05,2.53753]
[1777903652907,42.82,78614.6,4.0,-0.96816,5e-05,2.53753]
[1777903652872,42.82,78614.79,4.0,-0.96815,5e-05,2.53822]
[1777903652974,42.82,78614.79,4.0,-0.96815,5e-05,2.53822]
[1777903653027,42.82,78614.79,4.0,-0.96815,5e-05,2.53822]
[1777903653078,42.82,78614.79,4.0,-0.96815,5e-05,2.53822]
[1777903653602,42.82,78619.13,4.0,-0.96795,5e-05,2.55192]
[1777903654609,42.82,78622.88,4.0,-0.96777,5e-05,2.56379]
[1777903655618,42.82,78613.11,4.0,-0.96823,5e-05,2.5332]
[1777903656622,42.82,78603.03,4.0,-0.9687,5e-05,2.50195]
[1777903657630,42.82,78602.94,4.0,-0.9687,5e-05,2.50183]
[1777903658637,42.82,78605.82,4.0,-0.96856,5e-05,2.51091]
[1777903659024,42.82,78605.82,4.0,-0.96856,5e-05,2.51091]
[1777903659091,42.82,78605.82,4.0,-0.96856,5e-05,2.51091]
[1777903659103,42.82,78605.82,4.0,-0.96856,5e-05,2.51091]
[1777903659802,42.82,78605.82,4.0,-0.96856,5e-05,2.51091]
[1777903659843,42.82,78610.31,4.0,-0.96835,5e-05,2.52502]
[1777903660651,42.82,78616.42,4.0,-0.96806,5e-05,2.54424]
[1777903661658,42.82,78622.08,4.0,-0.96779,5e-05,2.5621]
[1777903662285,42.82,78622.08,4.0,-0.96779,5e-05,2.5621]
[1777903662337,42.82,78622.08,4.0,-0.96779,5e-05,2.5621]
[1777903662446,42.82,78622.08,4.0,-0.96779,5e-05,2.5621]
[1777903662498,42.82,78622.08,4.0,-0.96779,5e-05,2.5621]
[1777903662577,42.82,78622.08,4.0,-0.96779,5e-05,2.5621]
[1777903662665,42.82,78625.02,4.0,-0.96765,5e-05,2.57143]
[1777903663672,42.82,78629.36,4.0,-0.96744,5e-05,2.5852]
[1777903665685,42.82,78634.03,4.0,-0.96722,5e-05,2.60006]
[1777903666693,42.82,78636.88,4.0,-0.96708,5e-05,2.60913]
[1777903667700,42.82,78640.8,4.0,-0.96689,5e-05,2.62164]
[1777903668445,42.82,78640.8,4.0,-0.96689,5e-05,2.62164]
[1777903668549,42.82,78640.8,4.0,-0.96689,5e-05,2.62164]
[1777903668581,42.82,78640.8,4.0,-0.96689,5e-05,2.62164]
[1777903668593,42.82,78640.8,4.0,-0.96689,5e-05,2.62164]
[1777903668918,42.82,78640.8,4.0,-0.96689,5e-05,2.62164]
[1777903668707,42.82,78641.28,4.0,-0.96687,5e-05,2.62313]
[1777903669029,42.82,78641.28,4.0,-0.96687,5e-05,2.62313]
[1777903669076,42.82,78641.28,4.0,-0.96687,5e-05,2.62313]
[1777903669268,42.82,78641.28,4.0,-0.96687,5e-05,2.62313]
[1777903669714,42.82,78644.31,4.0,-0.96672,5e-05,2.6328]
[1777903671605,42.82,78644.32,4.0,-0.96672,5e-05,2.63277]
[1777903671690,42.82,78644.32,4.0,-0.96672,5e-05,2.63277]
[1777903671825,42.82,78644.32,4.0,-0.96672,5e-05,2.63277]
[1777903671927,42.82,78644.29,4.0,-0.96673,5e-05,2.6326]
[1777903671955,42.82,78644.29,4.0,-0.96673,5e-05,2.6326]
[1777903672071,42.82,78644.29,4.0,-0.96673,5e-05,2.6326]
[1777903672305,42.82,78644.29,4.0,-0.96673,5e-05,2.6326]
[1777903672326,42.82,78644.29,4.0,-0.96673,5e-05,2.6326]
[1777903672735,42.82,78644.21,4.0,-0.96673,5e-05,2.63228]
[1777903676763,42.82,78647.14,4.0,-0.96659,5e-05,2.64142]
[1777903677770,42.82,78658.76,4.0,-0.96602,5e-05,2.67889]
[1777903678777,42.82,78666.28,4.0,-0.96565,5e-05,2.70325]
[1777903679783,42.82,78659.96,4.0,-0.96597,5e-05,2.68245]
[1777903680790,42.82,78651.37,4.0,-0.96639,5e-05,2.65447]
[1777903681799,42.82,78649.66,4.0,-0.96648,5e-05,2.64884]
[1777903682886,42.82,78649.66,4.0,-0.96648,5e-05,2.64884]
[1777903682935,42.82,78649.66,4.0,-0.96648,5e-05,2.64884]
[1777903682940,42.82,78649.66,4.0,-0.96648,5e-05,2.64884]
[1777903683076,42.82,78648.95,4.0,-0.96652,5e-05,2.64645]
[1777903683813,42.82,78649.73,4.0,-0.96648,5e-05,2.64886]
[1777903685827,42.81,78653.97,4.0,-0.96627,5e-05,2.66235]
[1777903686575,42.81,78653.97,4.0,-0.96627,5e-05,2.66235]
[1777903686627,42.81,78653.97,4.0,-0.96627,5e-05,2.66235]
[1777903686691,42.81,78653.97,4.0,-0.96627,5e-05,2.66235]
[1777903686834,42.81,78653.97,4.0,-0.96627,5e-05,2.66235]
[1777903686867,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903686948,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903686976,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903687306,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903687330,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903687364,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903687476,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903687577,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903687685,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903687789,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903687831,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903687923,42.81,78655.98,4.0,-0.96618,5e-05,2.66872]
[1777903687841,42.81,78656.65,4.0,-0.96615,5e-05,2.67076]
[1777903687987,42.81,78656.65,4.0,-0.96615,5e-05,2.67076]
[1777903688075,42.81,78656.65,4.0,-0.96615,5e-05,2.67076]
[1777903688077,42.81,78656.65,4.0,-0.96615,5e-05,2.67076]
[1777903688316,42.81,78656.65,4.0,-0.96615,5e-05,2.67076]
[1777903688653,42.81,78656.65,4.0,-0.96615,5e-05,2.67076]
[1777903688765,42.81,78656.65,4.0,-0.96615,5e-05,2.67076]
[1777903688826,42.81,78656.65,4.0,-0.96615,5e-05,2.67076]
[1777903688939,42.81,78656.65,4.0,-0.96615,5e-05,2.67076]
[1777903688848,42.81,78656.22,4.0,-0.96617,5e-05,2.66922]
[1777903689000,42.81,78656.22,4.0,-0.96617,5e-05,2.66922]
[1777903689076,42.81,78656.22,4.0,-0.96617,5e-05,2.66922]
[1777903689191,42.81,78656.22,4.0,-0.96617,5e-05,2.66922]
[1777903689324,42.81,78656.22,4.0,-0.96617,5e-05,2.66922]
[1777903689385,42.81,78656.22,4.0,-0.96617,5e-05,2.66922]
[1777903689664,42.81,78656.22,4.0,-0.96617,5e-05,2.66922]
[1777903689855,42.81,78649.11,4.0,-0.96652,5e-05,2.6461]
[1777903690862,42.81,78646.91,4.0,-0.96663,5e-05,2.63892]
[1777903691325,42.81,78646.91,4.0,-0.96663,5e-05,2.63892]
[1777903691869,42.81,78648.6,4.0,-0.96655,5e-05,2.64427]
[1777903693883,42.81,78649.82,4.0,-0.96649,5e-05,2.64799]
[1777903695637,42.81,78650.15,4.0,-0.96648,5e-05,2.64894]
[1777903697911,42.81,78653.11,4.0,-0.96634,5e-05,2.65816]
[1777903698938,42.81,78627.39,4.0,-0.96759,5e-05,2.57581]
[1777903699993,42.81,78591.67,4.0,-0.96926,5e-05,2.46427]
[1777903700937,42.81,78564.99,4.0,-0.97046,4e-05,2.38365]
[1777903701499,42.81,78564.99,4.0,-0.97046,4e-05,2.38365]
[1777903701945,42.81,78573.47,4.0,-0.97007,4e-05,2.40995]
[1777903702452,42.81,78573.47,4.0,-0.97007,4e-05,2.40995]
[1777903702951,42.81,78574.73,4.0,-0.97,4e-05,2.41454]
[1777903703962,42.82,78588.68,4.0,-0.96936,5e-05,2.4577]
[1777903704710,42.82,78588.68,4.0,-0.96936,5e-05,2.4577]
[1777903704971,42.82,78611.33,4.0,-0.9683,5e-05,2.52838]
[1777903705978,42.82,78600.18,4.0,-0.96881,5e-05,2.49436]
[1777903706985,42.83,78584.57,4.0,-0.96952,5e-05,2.44711]
[1777903708031,42.83,78584.57,4.0,-0.96952,5e-05,2.44711]
[1777903708123,42.83,78595.34,4.0,-0.96901,5e-05,2.48082]
[1777903709448,42.83,78595.34,4.0,-0.96901,5e-05,2.48082]
[1777903709586,42.83,78595.34,4.0,-0.96901,5e-05,2.48082]
[1777903709876,42.83,78595.34,4.0,-0.96901,5e-05,2.48082]
[1777903709899,42.84,78595.83,4.0,-0.96897,5e-05,2.48369]
[1777903709992,42.84,78595.83,4.0,-0.96897,5e-05,2.48369]
[1777903710039,42.84,78595.83,4.0,-0.96897,5e-05,2.48369]
[1777903710097,42.84,78595.83,4.0,-0.96897,5e-05,2.48369]
[1777903710177,42.84,78595.83,4.0,-0.96897,5e-05,2.48369]
[1777903710338,42.84,78595.83,4.0,-0.96897,5e-05,2.48369]
[1777903710555,42.84,78595.83,4.0,-0.96897,5e-05,2.48369]
[1777903711126,42.84,78595.83,4.0,-0.96897,5e-05,2.48369]
[1777903710643,42.84,78590.51,4.0,-0.9692,5e-05,2.46804]
[1777903711229,42.84,78590.51,4.0,-0.9692,5e-05,2.46804]
[1777903711291,42.84,78590.51,4.0,-0.9692,5e-05,2.46804]
[1777903711341,42.84,78589.77,4.0,-0.9693,5e-05,2.46057]
[1777903712619,42.84,78589.77,4.0,-0.9693,5e-05,2.46057]
[1777903712832,42.84,78589.77,4.0,-0.9693,5e-05,2.46057]
[1777903712866,42.85,78604.23,4.0,-0.96861,5e-05,2.50645]
[1777903713005,42.85,78604.23,4.0,-0.96861,5e-05,2.50645]
[1777903713046,42.85,78604.23,4.0,-0.96861,5e-05,2.50645]
[1777903713083,42.85,78604.23,4.0,-0.96861,5e-05,2.50645]
[1777903713097,42.85,78604.23,4.0,-0.96861,5e-05,2.50645]
[1777903713302,42.85,78604.23,4.0,-0.96861,5e-05,2.50645]
[1777903713724,42.85,78604.23,4.0,-0.96861,5e-05,2.50645]
[1777903713742,42.85,78601.35,4.0,-0.96874,5e-05,2.49819]
[1777903714747,42.85,78601.35,4.0,-0.96874,5e-05,2.49819]
[1777903714839,42.85,78601.35,4.0,-0.96874,5e-05,2.49819]
[1777903714866,42.85,78601.35,4.0,-0.96874,5e-05,2.49819]
[1777903714959,42.85,78601.35,4.0,-0.96874,5e-05,2.49819]
[1777903714926,42.85,78605.36,4.0,-0.96855,5e-05,2.51074]
[1777903715031,42.85,78605.36,4.0,-0.96855,5e-05,2.51074]
[1777903715094,42.85,78605.36,4.0,-0.96855,5e-05,2.51074]
[1777903715152,42.85,78605.36,4.0,-0.96855,5e-05,2.51074]
[1777903715204,42.85,78605.36,4.0,-0.96855,5e-05,2.51074]
[1777903715234,42.85,78604.72,4.0,-0.96858,5e-05,2.50875]
[1777903716146,42.85,78604.72,4.0,-0.96858,5e-05,2.50875]
[1777903716266,42.85,78604.72,4.0,-0.96858,5e-05,2.50875]
[1777903716337,42.85,78604.72,4.0,-0.96858,5e-05,2.50875]
[1777903716448,42.85,78604.72,4.0,-0.96858,5e-05,2.50875]
[1777903716490,42.85,78604.72,4.0,-0.96858,5e-05,2.50875]
[1777903716617,42.85,78604.72,4.0,-0.96858,5e-05,2.50875]
[1777903716717,42.85,78603.88,4.0,-0.96861,5e-05,2.50642]
[1777903717082,42.85,78603.88,4.0,-0.96861,5e-05,2.50642]
[1777903717146,42.85,78605.93,4.0,-0.96852,5e-05,2.51278]
[1777903718079,42.85,78597.54,4.0,-0.9689,5e-05,2.48695]
[1777903719085,42.85,78596.32,4.0,-0.96896,5e-05,2.48336]
[1777903720093,42.86,78598.41,4.0,-0.96886,5e-05,2.48998]
[1777903721103,42.86,78602.91,4.0,-0.96865,5e-05,2.50406]
[1777903722107,42.86,78604.2,4.0,-0.96859,5e-05,2.5082]
[1777903724121,42.86,78602.5,4.0,-0.96866,5e-05,2.5032]
[1777903726003,42.86,78602.5,4.0,-0.96866,5e-05,2.5032]
[1777903725517,42.86,78599.12,4.0,-0.96881,5e-05,2.4929]
[1777903726393,42.86,78599.12,4.0,-0.96881,5e-05,2.4929]
[1777903726658,42.86,78599.12,4.0,-0.96881,5e-05,2.4929]
[1777903726700,42.86,78595.18,4.0,-0.96899,5e-05,2.48111]
[1777903727089,42.86,78595.18,4.0,-0.96899,5e-05,2.48111]
[1777903727206,42.86,78595.18,4.0,-0.96899,5e-05,2.48111]
[1777903727239,42.86,78587.12,4.0,-0.96936,5e-05,2.4564]
[1777903728149,42.86,78589.94,4.0,-0.96923,5e-05,2.46525]
[1777903729155,42.86,78592.75,4.0,-0.9691,5e-05,2.47408]
[1777903730755,42.86,78592.75,4.0,-0.9691,5e-05,2.47408]
[1777903730815,42.86,78592.75,4.0,-0.9691,5e-05,2.47408]
[1777903730952,42.86,78592.75,4.0,-0.9691,5e-05,2.47408]
[1777903730962,42.86,78592.75,4.0,-0.9691,5e-05,2.47408]
[1777903730963,42.86,78594.58,4.0,-0.96901,5e-05,2.48009]
[1777903731170,42.86,78592.43,4.0,-0.9691,5e-05,2.47348]
[1777903734191,42.87,78603.42,4.0,-0.96859,5e-05,2.50798]
[1777903735198,42.87,78608.16,4.0,-0.96836,5e-05,2.52284]
[1777903736841,42.87,78608.16,4.0,-0.96836,5e-05,2.52284]
[1777903736892,42.87,78608.16,4.0,-0.96836,5e-05,2.52284]
[1777903736918,42.87,78608.16,4.0,-0.96836,5e-05,2.52284]
[1777903736993,42.87,78612.32,4.0,-0.96817,5e-05,2.53603]
[1777903737085,42.87,78612.32,4.0,-0.96817,5e-05,2.53603]
[1777903737234,42.87,78612.32,4.0,-0.96817,5e-05,2.53603]
[1777903737256,42.87,78612.32,4.0,-0.96817,5e-05,2.53603]
[1777903737336,42.87,78612.32,4.0,-0.96817,5e-05,2.53603]
[1777903737386,42.87,78612.32,4.0,-0.96817,5e-05,2.53603]
[1777903737580,42.87,78612.32,4.0,-0.96817,5e-05,2.53603]
[1777903737594,42.87,78612.32,4.0,-0.96817,5e-05,2.53603]
[1777903737696,42.87,78612.32,4.0,-0.96817,5e-05,2.53603]
[1777903737825,42.87,78612.32,4.0,-0.96817,5e-05,2.53603]
[1777903737900,42.87,78612.32,4.0,-0.96817,5e-05,2.53603]
[1777903741137,42.87,78612.43,4.0,-0.96816,5e-05,2.53678]
[1777903741250,42.87,78612.43,4.0,-0.96816,5e-05,2.53678]
[1777903741330,42.87,78612.43,4.0,-0.96816,5e-05,2.53678]
[1777903741490,42.87,78612.43,4.0,-0.96816,5e-05,2.53678]
[1777903741580,42.87,78612.43,4.0,-0.96816,5e-05,2.53678]
[1777903741583,42.87,78612.43,4.0,-0.96816,5e-05,2.53678]
[1777903741827,42.87,78612.43,4.0,-0.96816,5e-05,2.53678]
[1777903741835,42.87,78612.43,4.0,-0.96816,5e-05,2.53678]
[1777903741906,42.87,78611.26,4.0,-0.96821,5e-05,2.53323]
[1777903742777,42.87,78611.26,4.0,-0.96821,5e-05,2.53323]
[1777903742835,42.87,78611.26,4.0,-0.96821,5e-05,2.53323]
[1777903742888,42.87,78611.26,4.0,-0.96821,5e-05,2.53323]
[1777903743155,42.87,78610.86,4.0,-0.96823,5e-05,2.53209]
[1777903743193,42.87,78610.86,4.0,-0.96823,5e-05,2.53209]
[1777903743327,42.87,78610.86,4.0,-0.96823,5e-05,2.53209]
[1777903743356,42.87,78610.86,4.0,-0.96823,5e-05,2.53209]
[1777903743510,42.87,78610.86,4.0,-0.96823,5e-05,2.53209]
[1777903743579,42.87,78610.86,4.0,-0.96823,5e-05,2.53209]
[1777903743631,42.87,78610.86,4.0,-0.96823,5e-05,2.53209]
[1777903743858,42.87,78610.86,4.0,-0.96823,5e-05,2.53209]
[1777903743971,42.87,78610.86,4.0,-0.96823,5e-05,2.53209]
[1777903743926,42.87,78614.22,4.0,-0.96807,5e-05,2.54267]
[1777903744082,42.87,78614.22,4.0,-0.96807,5e-05,2.54267]
[1777903744118,42.87,78614.22,4.0,-0.96807,5e-05,2.54267]
[1777903744165,42.87,78614.22,4.0,-0.96807,5e-05,2.54267]
[1777903745390,42.87,78614.6,4.0,-0.96805,5e-05,2.54386]
[1777903745507,42.87,78614.6,4.0,-0.96805,5e-05,2.54386]
[1777903745582,42.87,78614.6,4.0,-0.96805,5e-05,2.54386]
[1777903745656,42.87,78614.6,4.0,-0.96805,5e-05,2.54386]
[1777903745809,42.87,78614.6,4.0,-0.96805,5e-05,2.54386]
[1777903745832,42.87,78614.6,4.0,-0.96805,5e-05,2.54386]
[1777903745922,42.87,78614.6,4.0,-0.96805,5e-05,2.54386]
[1777903746398,42.87,78614.26,4.0,-0.96806,5e-05,2.54298]
[1777903746404,42.87,78612.38,4.0,-0.96815,5e-05,2.5371]
[1777903747282,42.87,78610.44,4.0,-0.96824,5e-05,2.53114]
[1777903748088,42.87,78610.44,4.0,-0.96824,5e-05,2.53114]
[1777903749295,42.88,78612.59,4.0,-0.96814,5e-05,2.53808]
[1777903751314,42.88,78607.67,4.0,-0.96836,5e-05,2.52294]
[1777903752078,42.88,78607.67,4.0,-0.96836,5e-05,2.52294]
[1777903752321,42.88,78605.34,4.0,-0.96847,5e-05,2.51582]
[1777903753328,42.88,78607.42,4.0,-0.96837,5e-05,2.52242]
[1777903755346,42.88,78605.28,4.0,-0.96847,5e-05,2.51603]
[1777903760381,42.88,78597.41,4.0,-0.96882,5e-05,2.49235]
[1777903761850,42.88,78597.41,4.0,-0.96882,5e-05,2.49235]
[1777903761870,42.88,78585.16,4.0,-0.96938,5e-05,2.45512]
[1777903762183,42.88,78585.16,4.0,-0.96938,5e-05,2.45512]
[1777903762330,42.88,78585.16,4.0,-0.96938,5e-05,2.45512]
[1777903762379,42.88,78585.16,4.0,-0.96938,5e-05,2.45512]
[1777903762666,42.88,78585.16,4.0,-0.96938,5e-05,2.45512]
[1777903762667,42.88,78575.28,4.0,-0.96982,4e-05,2.42533]
[1777903763404,42.88,78570.67,4.0,-0.97003,4e-05,2.41141]
[1777903764411,42.89,78570.05,4.0,-0.97005,4e-05,2.40983]
[1777903766425,42.89,78563.85,4.0,-0.97032,4e-05,2.39183]
[1777903767432,42.89,78553.37,4.0,-0.97078,4e-05,2.36088]
[1777903768439,42.89,78550.15,4.0,-0.97091,4e-05,2.35168]
[1777903769520,42.89,78550.15,4.0,-0.97091,4e-05,2.35168]
[1777903769526,42.89,78527.8,4.0,-0.97187,4e-05,2.28659]
[1777903770538,42.89,78527.8,4.0,-0.97187,4e-05,2.28659]
[1777903770905,42.89,78527.8,4.0,-0.97187,4e-05,2.28659]
[1777903770979,42.89,78510.99,4.0,-0.97257,4e-05,2.23828]
[1777903771267,42.89,78510.99,4.0,-0.97257,4e-05,2.23828]
[1777903771460,42.89,78519.7,4.0,-0.97227,4e-05,2.25828]
[1777903772871,42.89,78519.7,4.0,-0.97227,4e-05,2.25828]
[1777903772911,42.9,78520.12,4.0,-0.97223,4e-05,2.26062]
[1777903775489,42.91,78513.83,4.0,-0.97248,4e-05,2.24365]
[1777903776498,42.91,78510.16,4.0,-0.97262,4e-05,2.23371]
[1777903778631,42.91,78508.28,4.0,-0.97269,4e-05,2.22892]
[1777903778703,42.91,78508.28,4.0,-0.97269,4e-05,2.22892]
[1777903778766,42.91,78508.28,4.0,-0.97269,4e-05,2.22892]
[1777903778907,42.91,78508.28,4.0,-0.97269,4e-05,2.22892]
[1777903779002,42.92,78519.45,4.0,-0.97221,4e-05,2.26205]
[1777903779518,42.92,78523.88,4.0,-0.97202,4e-05,2.27482]
[1777903780608,42.92,78523.88,4.0,-0.97202,4e-05,2.27482]
[1777903780714,42.92,78523.88,4.0,-0.97202,4e-05,2.27482]
[1777903780728,42.92,78523.88,4.0,-0.97202,4e-05,2.27482]
[1777903780837,42.92,78523.88,4.0,-0.97202,4e-05,2.27482]
[1777903780852,42.92,78523.88,4.0,-0.97202,4e-05,2.27482]
[1777903780896,42.92,78523.45,4.0,-0.97203,4e-05,2.27463]
[1777903781470,42.92,78523.45,4.0,-0.97203,4e-05,2.27463]
[1777903781532,42.92,78525.93,4.0,-0.97192,4e-05,2.2818]
[1777903782088,42.92,78525.93,4.0,-0.97192,4e-05,2.2818]
[1777903782539,42.93,78535.39,4.0,-0.97151,4e-05,2.30982]
[1777903784553,42.93,78543.7,4.0,-0.97114,4e-05,2.33514]
[1777903785532,42.93,78543.7,4.0,-0.97114,4e-05,2.33514]
[1777903785600,42.93,78543.7,4.0,-0.97114,4e-05,2.33514]
[1777903785706,42.93,78543.7,4.0,-0.97114,4e-05,2.33514]
[1777903785714,42.93,78543.7,4.0,-0.97114,4e-05,2.33514]
[1777903785832,42.93,78543.7,4.0,-0.97114,4e-05,2.33514]
[1777903785914,42.93,78543.7,4.0,-0.97114,4e-05,2.33514]
[1777903785923,42.94,78543.73,4.0,-0.97112,4e-05,2.33609]
[1777903786340,42.94,78543.73,4.0,-0.97112,4e-05,2.33609]
[1777903786566,42.94,78535.08,4.0,-0.9715,4e-05,2.31073]
[1777903787574,42.94,78524.07,4.0,-0.97196,4e-05,2.27915]
[1777903788581,42.94,78516.12,4.0,-0.97229,4e-05,2.25669]
[1777903789577,42.94,78516.12,4.0,-0.97229,4e-05,2.25669]
[1777903789832,42.94,78516.12,4.0,-0.97229,4e-05,2.25669]
[1777903789917,42.94,78516.12,4.0,-0.97229,4e-05,2.25669]
[1777903789932,42.94,78516.12,4.0,-0.97229,4e-05,2.25669]
[1777903790030,42.94,78516.12,4.0,-0.97229,4e-05,2.25669]
[1777903790062,42.94,78516.12,4.0,-0.97229,4e-05,2.25669]
[1777903790042,42.94,78518.3,4.0,-0.97218,4e-05,2.26399]
[1777903790077,42.94,78518.3,4.0,-0.97218,4e-05,2.26399]
[1777903790145,42.94,78518.3,4.0,-0.97218,4e-05,2.26399]
[1777903790182,42.94,78518.3,4.0,-0.97218,4e-05,2.26399]
[1777903790595,42.94,78524.44,4.0,-0.97192,4e-05,2.28171]
[1777903791170,42.94,78524.44,4.0,-0.97192,4e-05,2.28171]
[1777903791194,42.94,78524.44,4.0,-0.97192,4e-05,2.28171]
[1777903791331,42.94,78524.44,4.0,-0.97192,4e-05,2.28171]
[1777903791668,42.94,78524.44,4.0,-0.97192,4e-05,2.28171]
[1777903791736,42.94,78524.44,4.0,-0.97192,4e-05,2.28171]
[1777903791833,42.94,78524.44,4.0,-0.97192,4e-05,2.28171]
[1777903791849,42.94,78524.44,4.0,-0.97192,4e-05,2.28171]
[1777903791895,42.94,78524.44,4.0,-0.97192,4e-05,2.28171]
[1777903791939,42.95,78526.65,4.0,-0.97181,4e-05,2.28913]
[1777903792079,42.95,78526.65,4.0,-0.97181,4e-05,2.28913]
[1777903792350,42.95,78526.65,4.0,-0.97181,4e-05,2.28913]
[1777903792381,42.95,78526.65,4.0,-0.97181,4e-05,2.28913]
[1777903792457,42.95,78526.65,4.0,-0.97181,4e-05,2.28913]
[1777903792588,42.95,78526.65,4.0,-0.97181,4e-05,2.28913]
[1777903792684,42.95,78526.65,4.0,-0.97181,4e-05,2.28913]
[1777903792965,42.95,78526.65,4.0,-0.97181,4e-05,2.28913]
[1777903793044,42.95,78526.65,4.0,-0.97181,4e-05,2.28913]
[1777903793066,42.95,78529.59,4.0,-0.97168,4e-05,2.29815]
[1777903793095,42.95,78529.59,4.0,-0.97168,4e-05,2.29815]
[1777903793616,42.95,78526.63,4.0,-0.9718,4e-05,2.29002]
[1777903794622,42.96,78532.12,4.0,-0.97156,4e-05,2.30647]
[1777903795581,42.96,78532.12,4.0,-0.97156,4e-05,2.30647]
[1777903799657,42.97,78535.1,4.0,-0.9714,4e-05,2.31746]
[1777903801672,42.97,78526.08,4.0,-0.97177,4e-05,2.29207]
[1777903802679,42.98,78518.14,4.0,-0.9721,4e-05,2.2696]
[1777903803686,42.98,78517.88,4.0,-0.9721,4e-05,2.26937]
[1777903804693,42.98,78532.84,4.0,-0.97147,4e-05,2.31274]
[1777903805184,42.98,78532.84,4.0,-0.97147,4e-05,2.31274]
[1777903805700,42.98,78546.66,4.0,-0.97085,4e-05,2.35431]
[1777903806707,42.99,78552.38,4.0,-0.9706,4e-05,2.37164]
[1777903808721,42.99,78557.81,4.0,-0.97035,4e-05,2.38852]
[1777903811742,42.99,78552.52,4.0,-0.97057,4e-05,2.37373]
[1777903814763,43.0,78557.55,4.0,-0.97033,4e-05,2.38975]
[1777903815770,43.0,78560.77,4.0,-0.97018,4e-05,2.3997]
[1777903816960,43.0,78560.77,4.0,-0.97018,4e-05,2.3997]
[1777903817012,43.0,78560.77,4.0,-0.97018,4e-05,2.3997]
[1777903817016,43.0,78560.77,4.0,-0.97018,4e-05,2.3997]
[1777903817080,43.0,78560.77,4.0,-0.97018,4e-05,2.3997]
[1777903817005,43.0,78560.03,4.0,-0.97021,4e-05,2.39779]
[1777903817784,43.0,78561.48,4.0,-0.97014,4e-05,2.40244]
[1777903818791,43.0,78568.03,4.0,-0.96984,4e-05,2.42243]
[1777903820594,43.01,78569.54,4.0,-0.96977,4e-05,2.42726]
[1777903820805,43.01,78575.38,4.0,-0.96951,5e-05,2.4452]
[1777903821812,43.01,78583.05,4.0,-0.96915,5e-05,2.46879]
[1777903822819,43.01,78584.7,4.0,-0.96908,5e-05,2.47402]
[1777903823826,43.01,78592.22,4.0,-0.96873,5e-05,2.49729]
[1777903824833,43.01,78592.82,4.0,-0.9687,5e-05,2.49928]
[1777903825840,43.01,78596.84,4.0,-0.96851,5e-05,2.51183]
[1777903829868,43.01,78599.95,4.0,-0.96836,5e-05,2.5219]
[1777903831882,43.01,78600.34,4.0,-0.9684,5e-05,2.51802]
[1777903832889,43.02,78596.65,4.0,-0.96857,5e-05,2.50669]
[1777903833896,43.02,78593.05,4.0,-0.96873,5e-05,2.49571]
[1777903835910,43.02,78598.6,4.0,-0.96847,5e-05,2.51312]
[1777903837924,43.02,78616.26,4.0,-0.96764,5e-05,2.56843]
[1777903838938,43.02,78626.59,4.0,-0.96714,5e-05,2.60106]
[1777903839941,43.02,78640.87,4.0,-0.96645,5e-05,2.64659]
[1777903840220,43.02,78640.87,4.0,-0.96645,5e-05,2.64659]
[1777903840948,43.02,78650.85,4.0,-0.96596,5e-05,2.67866]
[1777903841955,43.02,78656.45,4.0,-0.96569,5e-05,2.69667]
[1777903842962,43.02,78662.09,4.0,-0.96541,5e-05,2.71486]
[1777903844976,43.01,78664.38,4.0,-0.9653,5e-05,2.72191]
[1777903846598,43.01,78663.81,4.0,-0.96533,5e-05,2.71981]
[1777903846650,43.01,78663.81,4.0,-0.96533,5e-05,2.71981]
[1777903846831,43.01,78663.81,4.0,-0.96533,5e-05,2.71981]
[1777903846990,43.01,78660.88,4.0,-0.96548,5e-05,2.71001]
[1777903847997,43.01,78658.36,4.0,-0.96561,5e-05,2.70159]
[1777903850013,43.01,78663.04,4.0,-0.96538,5e-05,2.71647]
[1777903851019,43.01,78668.13,4.0,-0.96513,5e-05,2.73292]
[1777903853034,43.01,78675.27,4.0,-0.96478,5e-05,2.75594]
[1777903855047,43.0,78673.07,4.0,-0.9649,5e-05,2.74812]
[1777903856054,43.0,78676.01,4.0,-0.96475,5e-05,2.75755]
[1777903859079,43.0,78683.15,4.0,-0.9644,5e-05,2.78035]
[1777903861093,42.99,78680.27,4.0,-0.96456,5e-05,2.77014]
[1777903865122,42.99,78682.94,4.0,-0.96444,5e-05,2.77781]
[1777903866130,42.99,78690.33,4.0,-0.96406,5e-05,2.80211]
[1777903867137,42.99,78687.16,4.0,-0.96423,5e-05,2.79118]
[1777903868144,42.98,78682.55,4.0,-0.96448,5e-05,2.77552]
[1777903870255,42.98,78687.13,4.0,-0.96425,5e-05,2.79015]
[1777903871165,42.98,78695.36,4.0,-0.96383,5e-05,2.81734]
[1777903872172,42.98,78694.87,4.0,-0.96386,5e-05,2.81532]
[1777903873179,42.98,78692.23,4.0,-0.964,5e-05,2.80611]
[1777903875193,42.97,78690.03,4.0,-0.96413,5e-05,2.79806]
[1777903876384,42.97,78690.03,4.0,-0.96413,5e-05,2.79806]
[1777903876433,42.97,78690.03,4.0,-0.96413,5e-05,2.79806]
[1777903876464,42.97,78690.03,4.0,-0.96413,5e-05,2.79806]
[1777903876517,42.97,78690.03,4.0,-0.96413,5e-05,2.79806]
[1777903876583,42.97,78690.03,4.0,-0.96413,5e-05,2.79806]
[1777903876683,42.97,78689.34,4.0,-0.96417,5e-05,2.79509]
[1777903879221,42.97,78683.51,4.0,-0.96448,5e-05,2.77504]
[1777903883125,42.96,78682.64,4.0,-0.96454,5e-05,2.77157]
[1777903883134,42.96,78682.64,4.0,-0.96454,5e-05,2.77157]
[1777903882242,42.96,78685.56,4.0,-0.96439,5e-05,2.78098]
[1777903883329,42.96,78685.56,4.0,-0.96439,5e-05,2.78098]
[1777903883347,42.96,78685.56,4.0,-0.96439,5e-05,2.78098]
[1777903883448,42.96,78686.04,4.0,-0.96437,5e-05,2.78228]
[1777903884699,42.96,78686.04,4.0,-0.96437,5e-05,2.78228]
[1777903884733,42.96,78686.04,4.0,-0.96437,5e-05,2.78228]
[1777903884833,42.96,78686.04,4.0,-0.96437,5e-05,2.78228]
[1777903884860,42.96,78686.04,4.0,-0.96437,5e-05,2.78228]
[1777903884934,42.96,78686.27,4.0,-0.96437,5e-05,2.78243]
[1777903885327,42.96,78686.27,4.0,-0.96437,5e-05,2.78243]
[1777903885575,42.96,78686.27,4.0,-0.96437,5e-05,2.78243]
[1777903886122,42.96,78686.27,4.0,-0.96437,5e-05,2.78243]
[1777903886160,42.96,78686.27,4.0,-0.96437,5e-05,2.78243]
[1777903886160,42.96,78678.11,4.0,-0.96479,5e-05,2.75511]
[1777903886326,42.96,78678.11,4.0,-0.96479,5e-05,2.75511]
[1777903886384,42.96,78666.24,4.0,-0.96539,5e-05,2.71607]
[1777903887287,42.96,78667.59,4.0,-0.96533,5e-05,2.7203]
[1777903890309,42.95,78679.43,4.0,-0.96474,5e-05,2.75866]
[1777903891316,42.95,78686.37,4.0,-0.96445,5e-05,2.77584]
[1777903892325,42.95,78689.91,4.0,-0.96428,5e-05,2.78732]
[1777903894339,42.95,78698.91,4.0,-0.96382,5e-05,2.8168]
[1777903896182,42.95,78704.25,4.0,-0.96355,5e-05,2.83441]
[1777903896928,42.95,78704.25,4.0,-0.96355,5e-05,2.83441]
[1777903896962,42.95,78709.71,4.0,-0.96326,5e-05,2.85258]
[1777903897434,42.95,78709.71,4.0,-0.96326,5e-05,2.85258]
[1777903897582,42.95,78709.71,4.0,-0.96326,5e-05,2.85258]
[1777903898367,42.95,78717.74,4.0,-0.96284,5e-05,2.87997]
[1777903900384,42.95,78718.94,4.0,-0.96277,5e-05,2.88417]
[1777903903405,42.95,78725.59,4.0,-0.96241,5e-05,2.90706]
[1777903905419,42.95,78734.37,4.0,-0.96194,5e-05,2.9373]
[1777903908034,42.95,78736.37,4.0,-0.96183,5e-05,2.94418]
[1777903908321,42.95,78738.05,4.0,-0.96174,5e-05,2.9499]
[1777903908327,42.95,78738.05,4.0,-0.96174,5e-05,2.9499]
[1777903908373,42.95,78738.05,4.0,-0.96174,5e-05,2.9499]
[1777903908384,42.95,78738.05,4.0,-0.96174,5e-05,2.9499]
[1777903908438,42.95,78738.05,4.0,-0.96174,5e-05,2.9499]
[1777903908577,42.95,78738.05,4.0,-0.96174,5e-05,2.9499]
[1777903908639,42.95,78738.19,4.0,-0.96173,5e-05,2.95038]
[1777903911401,42.95,78738.91,4.0,-0.96169,5e-05,2.95276]
[1777903914093,42.94,78741.08,4.0,-0.96158,5e-05,2.96016]
[1777903914145,42.94,78743.56,4.0,-0.96144,5e-05,2.96863]
[1777903914416,42.94,78743.56,4.0,-0.96144,5e-05,2.96863]
[1777903914558,42.94,78743.56,4.0,-0.96144,5e-05,2.96863]
[1777903914633,42.94,78751.99,4.0,-0.96098,6e-05,2.99807]
[1777903916151,42.94,78751.99,4.0,-0.96098,6e-05,2.99807]
[1777903916188,42.94,78765.19,4.0,-0.96025,6e-05,3.04421]
[1777903916496,42.94,78776.09,4.0,-0.95963,6e-05,3.08296]
[1777903917503,42.94,78777.59,4.0,-0.95955,6e-05,3.08804]
[1777903919517,42.94,78771.38,4.0,-0.95991,6e-05,3.06534]
[1777903921587,42.94,78770.07,4.0,-0.95999,6e-05,3.06044]
[1777903921645,42.94,78770.07,4.0,-0.95999,6e-05,3.06044]
[1777903921832,42.94,78770.07,4.0,-0.95999,6e-05,3.06044]
[1777903921916,42.94,78768.22,4.0,-0.9601,6e-05,3.05341]
[1777903922540,42.94,78770.54,4.0,-0.95997,6e-05,3.06164]
[1777903924556,42.93,78772.79,4.0,-0.95985,6e-05,3.06918]
[1777903925561,42.93,78776.76,4.0,-0.95963,6e-05,3.08309]
[1777903928582,42.92,78779.55,4.0,-0.95952,6e-05,3.08977]
[1777903930596,42.92,78784.8,4.0,-0.95923,6e-05,3.10805]
[1777903931603,42.91,78788.13,4.0,-0.95904,6e-05,3.11974]
[1777903932610,42.91,78781.48,4.0,-0.95943,6e-05,3.09555]
[1777903933617,42.9,78776.03,4.0,-0.95979,6e-05,3.07287]
[1777903934624,42.9,78772.12,4.0,-0.96002,6e-05,3.05867]
[1777903935640,42.9,78772.12,4.0,-0.96002,6e-05,3.05867]
[1777903935666,42.9,78772.12,4.0,-0.96002,6e-05,3.05867]
[1777903935727,42.9,78772.12,4.0,-0.96002,6e-05,3.05867]
[1777903935779,42.9,78772.12,4.0,-0.96002,6e-05,3.05867]
[1777903935832,42.9,78772.12,4.0,-0.96002,6e-05,3.05867]
[1777903935842,42.89,78770.93,4.0,-0.96009,6e-05,3.05398]
[1777903937647,42.89,78774.43,4.0,-0.9599,6e-05,3.06622]
[1777903938654,42.89,78778.21,4.0,-0.95969,6e-05,3.07947]
[1777903940668,42.89,78784.66,4.0,-0.95933,6e-05,3.10209]
[1777903943658,42.89,78784.76,4.0,-0.95933,6e-05,3.1019]
[1777903943699,42.89,78784.76,4.0,-0.95933,6e-05,3.1019]
[1777903943711,42.89,78784.76,4.0,-0.95933,6e-05,3.1019]
[1777903943816,42.89,78784.76,4.0,-0.95933,6e-05,3.1019]
[1777903943831,42.89,78784.76,4.0,-0.95933,6e-05,3.1019]
[1777903943922,42.89,78784.76,4.0,-0.95933,6e-05,3.1019]
[1777903944209,42.89,78784.76,4.0,-0.95933,6e-05,3.1019]
[1777903944016,42.89,78784.36,4.0,-0.95936,6e-05,3.09988]
[1777903944315,42.89,78784.36,4.0,-0.95936,6e-05,3.09988]
[1777903944329,42.89,78784.36,4.0,-0.95936,6e-05,3.09988]
[1777903944336,42.89,78784.36,4.0,-0.95936,6e-05,3.09988]
[1777903944696,42.89,78786.03,4.0,-0.95927,6e-05,3.10588]
[1777903945523,42.89,78786.03,4.0,-0.95927,6e-05,3.10588]
[1777903945710,42.88,78796.42,4.0,-0.95867,6e-05,3.14306]
[1777903946717,42.88,78803.75,4.0,-0.95825,6e-05,3.16938]
[1777903947727,42.88,78803.75,4.0,-0.95825,6e-05,3.16938]
[1777903947777,42.88,78811.19,4.0,-0.95782,6e-05,3.19618]
[1777903949583,42.88,78812.21,4.0,-0.95776,6e-05,3.19952]
[1777903950745,42.86,78815.21,4.0,-0.95767,6e-05,3.20561]
[1777903951660,42.86,78815.21,4.0,-0.95767,6e-05,3.20561]
[1777903951753,42.86,78821.23,4.0,-0.95739,6e-05,3.22128]
[1777903953040,42.86,78821.23,4.0,-0.95739,6e-05,3.22128]
[1777903953101,42.83,78826.21,4.0,-0.95717,6e-05,3.23463]
[1777903953767,42.83,78834.02,4.0,-0.95671,6e-05,3.26307]
[1777903954774,42.83,78830.13,4.0,-0.95696,6e-05,3.24808]
[1777903956133,42.83,78830.13,4.0,-0.95696,6e-05,3.24808]
[1777903956147,42.83,78826.9,4.0,-0.95716,6e-05,3.2356]
[1777903956694,42.83,78826.9,4.0,-0.95716,6e-05,3.2356]
[1777903956788,42.83,78831.06,4.0,-0.95691,6e-05,3.251]
[1777903957795,42.82,78835.13,4.0,-0.95668,6e-05,3.26508]
[1777903958965,42.82,78835.13,4.0,-0.95668,6e-05,3.26508]
[1777903958981,42.82,78835.13,4.0,-0.95668,6e-05,3.26508]
[1777903959063,42.82,78837.31,4.0,-0.95656,6e-05,3.27265]
[1777903959809,42.82,78835.08,4.0,-0.9567,6e-05,3.26378]
[1777903962223,42.81,78833.42,4.0,-0.95681,6e-05,3.25707]
[1777903961842,42.81,78836.07,4.0,-0.95666,6e-05,3.26638]
[1777903963850,42.81,78838.83,4.0,-0.95651,6e-05,3.27556]
[1777903964858,42.8,78849.47,4.0,-0.95587,6e-05,3.31482]
[1777903965865,42.8,78852.37,4.0,-0.9557,6e-05,3.3251]
[1777903968886,42.77,78859.07,4.0,-0.95542,6e-05,3.34264]
[1777903970235,42.77,78859.07,4.0,-0.95542,6e-05,3.34264]
[1777903969892,42.77,78867.15,4.0,-0.95493,6e-05,3.37261]
[1777903970903,42.77,78874.65,4.0,-0.95446,6e-05,3.40122]
[1777903971928,42.77,78874.65,4.0,-0.95446,6e-05,3.40122]
[1777903972006,42.77,78874.65,4.0,-0.95446,6e-05,3.40122]
[1777903972025,42.76,78881.77,4.0,-0.95402,6e-05,3.42779]
[1777903972918,42.76,78886.3,4.0,-0.95374,6e-05,3.44446]
[1777903974202,42.76,78886.3,4.0,-0.95374,6e-05,3.44446]
[1777903974213,42.75,78888.52,4.0,-0.95363,6e-05,3.45138]
[1777903975940,42.75,78893.91,4.0,-0.9533,6e-05,3.47139]
[1777903976946,42.71,78899.37,4.0,-0.95309,6e-05,3.48404]
[1777903978136,42.71,78899.37,4.0,-0.95309,6e-05,3.48404]
[1777903978268,42.71,78899.37,4.0,-0.95309,6e-05,3.48404]
[1777903978190,42.64,78903.42,4.0,-0.95312,6e-05,3.4825]
[1777903978352,42.64,78903.42,4.0,-0.95312,6e-05,3.4825]
[1777903978522,42.64,78903.42,4.0,-0.95312,6e-05,3.4825]
[1777903978564,42.64,78903.42,4.0,-0.95312,6e-05,3.4825]
[1777903978586,42.64,78903.42,4.0,-0.95312,6e-05,3.4825]
[1777903978646,42.64,78903.42,4.0,-0.95312,6e-05,3.4825]
[1777903978686,42.64,78903.42,4.0,-0.95312,6e-05,3.4825]
[1777903978783,42.64,78903.42,4.0,-0.95312,6e-05,3.4825]
[1777903978834,42.64,78903.42,4.0,-0.95312,6e-05,3.4825]
[1777903979031,42.64,78903.42,4.0,-0.95312,6e-05,3.4825]
[1777903979197,42.64,78903.42,4.0,-0.95312,6e-05,3.4825]
[1777903979295,42.6,78899.92,4.0,-0.95349,6e-05,3.4601]
[1777903979342,42.6,78899.92,4.0,-0.95349,6e-05,3.4601]
[1777903979385,42.6,78899.92,4.0,-0.95349,6e-05,3.4601]
[1777903980208,42.6,78899.92,4.0,-0.95349,6e-05,3.4601]
[1777903980219,42.56,78893.65,4.0,-0.95403,6e-05,3.42743]
[1777903980339,42.56,78893.65,4.0,-0.95403,6e-05,3.42743]
[1777903980386,42.56,78893.65,4.0,-0.95403,6e-05,3.42743]
[1777903980401,42.56,78893.65,4.0,-0.95403,6e-05,3.42743]
[1777903980517,42.56,78893.65,4.0,-0.95403,6e-05,3.42743]
[1777903980585,42.56,78893.65,4.0,-0.95403,6e-05,3.42743]
[1777903980622,42.56,78893.65,4.0,-0.95403,6e-05,3.42743]
[1777903980836,42.56,78893.65,4.0,-0.95403,6e-05,3.42743]
[1777903980974,42.56,78886.89,4.0,-0.95446,6e-05,3.40139]
[1777903982988,42.5,78878.47,4.0,-0.95524,6e-05,3.35408]
[1777903983995,42.47,78874.71,4.0,-0.95559,6e-05,3.33278]
[1777903984327,42.47,78874.71,4.0,-0.95559,6e-05,3.33278]
[1777903984577,42.47,78874.71,4.0,-0.95559,6e-05,3.33278]
[1777903984685,42.47,78874.71,4.0,-0.95559,6e-05,3.33278]
[1777903984800,42.47,78874.71,4.0,-0.95559,6e-05,3.33278]
[1777903984826,42.47,78874.71,4.0,-0.95559,6e-05,3.33278]
[1777903984918,42.47,78874.71,4.0,-0.95559,6e-05,3.33278]
[1777903984966,42.47,78874.71,4.0,-0.95559,6e-05,3.33278]
[1777903985075,42.47,78874.71,4.0,-0.95559,6e-05,3.33278]
[1777903985189,42.47,78874.71,4.0,-0.95559,6e-05,3.33278]
[1777903985212,42.47,78874.71,4.0,-0.95559,6e-05,3.33278]
[1777903985236,42.46,78874.35,4.0,-0.95564,6e-05,3.33013]
[1777903987043,42.46,78874.51,4.0,-0.95563,6e-05,3.33074]
[1777903987084,42.46,78874.51,4.0,-0.95563,6e-05,3.33074]
[1777903987157,42.46,78874.51,4.0,-0.95563,6e-05,3.33074]
[1777903987264,42.46,78874.51,4.0,-0.95563,6e-05,3.33074]
[1777903987294,42.46,78874.51,4.0,-0.95563,6e-05,3.33074]
[1777903987327,42.46,78874.53,4.0,-0.95565,6e-05,3.32957]
[1777903987373,42.46,78874.53,4.0,-0.95565,6e-05,3.32957]
[1777903987456,42.46,78874.53,4.0,-0.95565,6e-05,3.32957]
[1777903987467,42.46,78874.53,4.0,-0.95565,6e-05,3.32957]
[1777903987576,42.46,78874.53,4.0,-0.95565,6e-05,3.32957]
[1777903987584,42.46,78874.53,4.0,-0.95565,6e-05,3.32957]
[1777903987703,42.46,78874.53,4.0,-0.95565,6e-05,3.32957]
[1777903988452,42.45,78874.14,4.0,-0.95568,6e-05,3.32746]
[1777903988565,42.45,78874.14,4.0,-0.95568,6e-05,3.32746]
[1777903988585,42.45,78874.14,4.0,-0.95568,6e-05,3.32746]
[1777903988660,42.45,78874.14,4.0,-0.95568,6e-05,3.32746]
[1777903988712,42.45,78874.14,4.0,-0.95568,6e-05,3.32746]
[1777903989509,42.45,78872.82,4.0,-0.95577,6e-05,3.32183]
[1777903989588,42.45,78872.82,4.0,-0.95577,6e-05,3.32183]
[1777903989623,42.45,78872.82,4.0,-0.95577,6e-05,3.32183]
[1777903989751,42.45,78872.82,4.0,-0.95577,6e-05,3.32183]
[1777903990076,42.45,78872.82,4.0,-0.95577,6e-05,3.32183]
[1777903990176,42.45,78880.44,4.0,-0.95531,6e-05,3.35021]
[1777903990336,42.45,78880.44,4.0,-0.95531,6e-05,3.35021]
[1777903990371,42.45,78880.44,4.0,-0.95531,6e-05,3.35021]
[1777903990387,42.45,78880.44,4.0,-0.95531,6e-05,3.35021]
[1777903991143,42.42,78884.66,4.0,-0.95515,6e-05,3.35982]
[1777903992051,42.39,78881.05,4.0,-0.95549,6e-05,3.33941]
[1777903993105,42.39,78881.05,4.0,-0.95549,6e-05,3.33941]
[1777903993207,42.39,78881.05,4.0,-0.95549,6e-05,3.33941]
[1777903993283,42.39,78881.05,4.0,-0.95549,6e-05,3.33941]
[1777903993308,42.39,78878.47,4.0,-0.95566,6e-05,3.32895]
[1777903993329,42.39,78878.47,4.0,-0.95566,6e-05,3.32895]
[1777903995072,42.38,78874.07,4.0,-0.95595,6e-05,3.31102]
[1777903996079,42.36,78861.44,4.0,-0.95682,6e-05,3.25755]
[1777903997086,42.33,78857.94,4.0,-0.95712,6e-05,3.23946]
[1777903999100,42.33,78855.1,4.0,-0.9573,6e-05,3.22792]
[1777904001114,42.33,78858.94,4.0,-0.95709,6e-05,3.24137]
[1777904002121,42.32,78862.67,4.0,-0.95687,6e-05,3.25488]
[1777904003597,42.32,78863.83,4.0,-0.9568,6e-05,3.25874]
[1777904003626,42.32,78863.83,4.0,-0.9568,6e-05,3.25874]
[1777904003699,42.32,78863.83,4.0,-0.9568,6e-05,3.25874]
[1777904003728,42.32,78863.83,4.0,-0.9568,6e-05,3.25874]
[1777904003835,42.32,78863.83,4.0,-0.9568,6e-05,3.25874]
[1777904004135,42.3,78860.88,4.0,-0.95707,6e-05,3.24269]
[1777904005142,42.3,78866.27,4.0,-0.95675,6e-05,3.26245]
[1777904006149,42.28,78871.3,4.0,-0.95652,6e-05,3.27634]
[1777904010179,42.21,78875.89,4.0,-0.9565,6e-05,3.27757]
[1777904011606,42.2,78874.95,4.0,-0.95664,6e-05,3.26741]
[1777904011622,42.2,78874.95,4.0,-0.95664,6e-05,3.26741]
[1777904011735,42.2,78874.95,4.0,-0.95664,6e-05,3.26741]
[1777904011783,42.2,78874.95,4.0,-0.95664,6e-05,3.26741]
[1777904011832,42.2,78874.95,4.0,-0.95664,6e-05,3.26741]
[1777904012193,42.18,78875.11,4.0,-0.95672,6e-05,3.26289]
[1777904013204,42.18,78869.58,4.0,-0.95706,6e-05,3.24206]
[1777904014210,42.16,78863.51,4.0,-0.95752,6e-05,3.21383]
[1777904016230,42.15,78874.94,4.0,-0.95683,6e-05,3.25587]
[1777904017061,42.15,78874.94,4.0,-0.95683,6e-05,3.25587]
[1777904017077,42.15,78874.94,4.0,-0.95683,6e-05,3.25587]
[1777904017167,42.15,78874.94,4.0,-0.95683,6e-05,3.25587]
[1777904017184,42.15,78874.94,4.0,-0.95683,6e-05,3.25587]
[1777904017327,42.15,78874.94,4.0,-0.95683,6e-05,3.25587]
[1777904017232,42.13,78882.03,4.0,-0.95648,6e-05,3.27771]
[1777904018239,42.13,78886.65,4.0,-0.9562,6e-05,3.29472]
[1777904019245,42.13,78891.25,4.0,-0.95593,6e-05,3.31167]
[1777904020253,42.13,78902.83,4.0,-0.95521,6e-05,3.35546]
[1777904021259,42.12,78907.9,4.0,-0.9549,6e-05,3.37434]
[1777904023274,42.12,78904.76,4.0,-0.95512,6e-05,3.36087]
[1777904026539,42.11,78904.19,4.0,-0.95519,6e-05,3.35669]
[1777904026575,42.11,78904.19,4.0,-0.95519,6e-05,3.35669]
[1777904026592,42.11,78904.19,4.0,-0.95519,6e-05,3.35669]
[1777904026611,42.11,78904.19,4.0,-0.95519,6e-05,3.35669]
[1777904026674,42.11,78904.19,4.0,-0.95519,6e-05,3.35669]
[1777904026828,42.11,78904.19,4.0,-0.95519,6e-05,3.35669]
[1777904027302,42.11,78904.65,4.0,-0.95517,6e-05,3.35781]
[1777904030323,42.05,78901.98,4.0,-0.95556,6e-05,3.33406]
[1777904032574,42.0,78901.77,4.0,-0.95577,6e-05,3.32138]
[1777904032626,42.0,78901.77,4.0,-0.95577,6e-05,3.32138]
[1777904032642,42.0,78901.77,4.0,-0.95577,6e-05,3.32138]
[1777904032694,42.0,78901.77,4.0,-0.95577,6e-05,3.32138]
[1777904032826,42.0,78901.77,4.0,-0.95577,6e-05,3.32138]
[1777904033344,41.97,78901.8,4.0,-0.95587,6e-05,3.31572]
[1777904037349,41.92,78902.61,4.0,-0.956,6e-05,3.30763]
[1777904037401,41.9,78900.8,4.0,-0.9562,6e-05,3.29524]
[1777904037443,41.9,78900.8,4.0,-0.9562,6e-05,3.29524]
[1777904037495,41.9,78900.8,4.0,-0.9562,6e-05,3.29524]
[1777904037575,41.9,78900.8,4.0,-0.9562,6e-05,3.29524]
[1777904037617,41.88,78901.3,4.0,-0.95626,6e-05,3.2919]
[1777904040392,41.83,78904.02,4.0,-0.95627,6e-05,3.29146]
[1777904042126,41.83,78904.02,4.0,-0.95627,6e-05,3.29146]
[1777904043082,41.81,78903.65,4.0,-0.95638,6e-05,3.28445]
[1777904043189,41.81,78903.65,4.0,-0.95638,6e-05,3.28445]
[1777904043330,41.81,78903.65,4.0,-0.95638,6e-05,3.28445]
[1777904043284,41.8,78894.7,4.0,-0.95695,6e-05,3.24991]
[1777904044421,41.8,78899.96,4.0,-0.95663,6e-05,3.26948]
[1777904045427,41.8,78903.49,4.0,-0.95642,6e-05,3.28248]
[1777904047856,41.8,78903.38,4.0,-0.95643,6e-05,3.28156]
[1777904047899,41.8,78903.38,4.0,-0.95643,6e-05,3.28156]
[1777904048077,41.8,78903.38,4.0,-0.95643,6e-05,3.28156]
[1777904048177,41.79,78903.54,4.0,-0.95644,6e-05,3.28118]
[1777904048457,41.79,78903.54,4.0,-0.95644,6e-05,3.28118]
[1777904048616,41.79,78903.54,4.0,-0.95644,6e-05,3.28118]
[1777904048832,41.79,78903.54,4.0,-0.95644,6e-05,3.28118]
[1777904048862,41.79,78904.91,4.0,-0.95635,6e-05,3.28642]
[1777904049457,41.79,78916.89,4.0,-0.95561,6e-05,3.33195]
[1777904050464,41.79,78921.69,4.0,-0.95532,6e-05,3.34994]
[1777904051471,41.79,78928.15,4.0,-0.95491,6e-05,3.37442]
[1777904052478,41.79,78931.24,4.0,-0.95472,6e-05,3.38629]
[1777904055498,41.78,78933.46,4.0,-0.95459,6e-05,3.39391]
[1777904056506,41.78,78939.9,4.0,-0.95418,6e-05,3.41892]
[1777904057513,41.78,78944.02,4.0,-0.95392,7e-05,3.43488]
[1777904058520,41.78,78951.7,4.0,-0.95341,7e-05,3.4656]
[1777904059527,41.8,78957.39,4.0,-0.95298,7e-05,3.49163]
[1777904060534,41.81,78962.28,4.0,-0.9526,7e-05,3.51414]
[1777904063555,41.83,78966.48,4.0,-0.95223,7e-05,3.53641]
[1777904065954,41.83,78964.61,4.0,-0.95235,7e-05,3.52916]
[1777904066061,41.83,78964.61,4.0,-0.95235,7e-05,3.52916]
[1777904066068,41.83,78964.61,4.0,-0.95235,7e-05,3.52916]
[1777904066576,41.85,78960.62,4.0,-0.95253,7e-05,3.51811]
[1777904069742,41.86,78961.89,4.0,-0.95244,7e-05,3.52371]
[1777904069795,41.86,78961.89,4.0,-0.95244,7e-05,3.52371]
[1777904069826,41.86,78961.89,4.0,-0.95244,7e-05,3.52371]
[1777904069856,41.86,78961.89,4.0,-0.95244,7e-05,3.52371]
[1777904069871,41.86,78961.89,4.0,-0.95244,7e-05,3.52371]
[1777904070078,41.86,78961.89,4.0,-0.95244,7e-05,3.52371]
[1777904070171,41.87,78963.91,4.0,-0.95226,7e-05,3.53441]
[1777904070606,41.87,78968.65,4.0,-0.95195,7e-05,3.55341]
[1777904071613,41.87,78971.64,4.0,-0.95179,7e-05,3.5611]
[1777904075416,41.9,78971.89,4.0,-0.95168,7e-05,3.56756]
[1777904075530,41.9,78971.89,4.0,-0.95168,7e-05,3.56756]
[1777904075531,41.9,78971.89,4.0,-0.95168,7e-05,3.56756]
[1777904075576,41.9,78971.89,4.0,-0.95168,7e-05,3.56756]
[1777904075641,41.91,78972.64,4.0,-0.9516,7e-05,3.57232]
[1777904079030,41.92,78973.04,4.0,-0.95152,7e-05,3.57722]
[1777904079056,41.92,78973.04,4.0,-0.95152,7e-05,3.57722]
[1777904079077,41.92,78973.04,4.0,-0.95152,7e-05,3.57722]
[1777904079083,41.92,78973.04,4.0,-0.95152,7e-05,3.57722]
[1777904079296,41.92,78973.04,4.0,-0.95152,7e-05,3.57722]
[1777904079331,41.92,78973.04,4.0,-0.95152,7e-05,3.57722]
[1777904079343,41.93,78964.28,4.0,-0.95208,7e-05,3.5438]
[1777904079412,41.93,78964.28,4.0,-0.95208,7e-05,3.5438]
[1777904079434,41.93,78964.28,4.0,-0.95208,7e-05,3.5438]
[1777904079579,41.93,78964.28,4.0,-0.95208,7e-05,3.5438]
[1777904079669,41.93,78960.22,4.0,-0.95235,7e-05,3.52757]
[1777904080676,41.94,78957.5,4.0,-0.95249,7e-05,3.51906]
[1777904081683,41.95,78945.93,4.0,-0.95321,7e-05,3.4756]
[1777904082690,41.95,78945.4,4.0,-0.95324,7e-05,3.47382]
[1777904084489,41.95,78946.33,4.0,-0.95317,7e-05,3.47781]
[1777904084540,41.95,78946.33,4.0,-0.95317,7e-05,3.47781]
[1777904084558,41.95,78946.33,4.0,-0.95317,7e-05,3.47781]
[1777904084576,41.95,78946.33,4.0,-0.95317,7e-05,3.47781]
[1777904084611,41.95,78946.33,4.0,-0.95317,7e-05,3.47781]
[1777904084705,41.95,78947.52,4.0,-0.95309,7e-05,3.48283]
[1777904085791,41.95,78947.52,4.0,-0.95309,7e-05,3.48283]
[1777904085831,41.95,78947.52,4.0,-0.95309,7e-05,3.48283]
[1777904085907,41.95,78947.52,4.0,-0.95309,7e-05,3.48283]
[1777904086075,41.95,78947.52,4.0,-0.95309,7e-05,3.48283]
[1777904086162,41.95,78947.52,4.0,-0.95309,7e-05,3.48283]
[1777904086195,41.95,78947.52,4.0,-0.95309,7e-05,3.48283]
[1777904086330,41.95,78947.52,4.0,-0.95309,7e-05,3.48283]
[1777904086368,41.95,78950.84,4.0,-0.95286,7e-05,3.49657]
[1777904086511,41.95,78950.84,4.0,-0.95286,7e-05,3.49657]
[1777904087371,41.95,78950.84,4.0,-0.95286,7e-05,3.49657]
[1777904086719,41.95,78954.2,4.0,-0.95264,7e-05,3.50992]
[1777904087491,41.95,78954.2,4.0,-0.95264,7e-05,3.50992]
[1777904087574,41.95,78954.2,4.0,-0.95264,7e-05,3.50992]
[1777904087717,41.95,78954.2,4.0,-0.95264,7e-05,3.50992]
[1777904088382,41.95,78954.2,4.0,-0.95264,7e-05,3.50992]
[1777904087726,41.95,78961.58,4.0,-0.95215,7e-05,3.53961]
[1777904088575,41.95,78961.58,4.0,-0.95215,7e-05,3.53961]
[1777904088809,41.95,78961.58,4.0,-0.95215,7e-05,3.53961]
[1777904088826,41.95,78961.58,4.0,-0.95215,7e-05,3.53961]
[1777904088863,41.95,78961.58,4.0,-0.95215,7e-05,3.53961]
[1777904089079,41.95,78961.58,4.0,-0.95215,7e-05,3.53961]
[1777904089355,41.95,78961.58,4.0,-0.95215,7e-05,3.53961]
[1777904089387,41.95,78961.58,4.0,-0.95215,7e-05,3.53961]
[1777904089096,41.96,78964.66,4.0,-0.95194,7e-05,3.55215]
[1777904089577,41.96,78964.66,4.0,-0.95194,7e-05,3.55215]
[1777904089740,41.96,78967.9,4.0,-0.95169,7e-05,3.56701]
[1777904091754,41.98,78972.71,4.0,-0.95131,7e-05,3.58944]
[1777904092761,41.98,78975.91,4.0,-0.95107,7e-05,3.60356]
[1777904093768,41.99,78979.1,4.0,-0.95084,7e-05,3.61746]
[1777904094774,41.99,78972.49,4.0,-0.95127,7e-05,3.5915]
[1777904095899,41.99,78972.49,4.0,-0.95127,7e-05,3.5915]
[1777904095917,41.99,78972.49,4.0,-0.95127,7e-05,3.5915]
[1777904095951,41.99,78972.49,4.0,-0.95127,7e-05,3.5915]
[1777904096076,41.99,78972.49,4.0,-0.95127,7e-05,3.5915]
[1777904096197,41.99,78972.49,4.0,-0.95127,7e-05,3.5915]
[1777904096300,41.99,78972.49,4.0,-0.95127,7e-05,3.5915]
[1777904096332,41.99,78972.49,4.0,-0.95127,7e-05,3.5915]
[1777904096401,42.0,78970.89,4.0,-0.95134,7e-05,3.58751]
[1777904096649,42.0,78970.89,4.0,-0.95134,7e-05,3.58751]
[1777904096789,42.0,78968.92,4.0,-0.95147,7e-05,3.57957]
[1777904098028,42.0,78968.92,4.0,-0.95147,7e-05,3.57957]
[1777904098081,42.0,78968.92,4.0,-0.95147,7e-05,3.57957]
[1777904098306,42.0,78968.92,4.0,-0.95147,7e-05,3.57957]
[1777904098402,42.01,78967.83,4.0,-0.95152,7e-05,3.57678]
[1777904098422,42.01,78967.83,4.0,-0.95152,7e-05,3.57678]
[1777904098535,42.01,78967.83,4.0,-0.95152,7e-05,3.57678]
[1777904098549,42.01,78967.83,4.0,-0.95152,7e-05,3.57678]
[1777904098578,42.01,78967.83,4.0,-0.95152,7e-05,3.57678]
[1777904098660,42.01,78967.83,4.0,-0.95152,7e-05,3.57678]
[1777904098995,42.01,78967.83,4.0,-0.95152,7e-05,3.57678]
[1777904099044,42.01,78967.83,4.0,-0.95152,7e-05,3.57678]
[1777904099077,42.01,78967.83,4.0,-0.95152,7e-05,3.57678]
[1777904099155,42.01,78967.83,4.0,-0.95152,7e-05,3.57678]
[1777904099336,42.01,78967.83,4.0,-0.95152,7e-05,3.57678]
[1777904099368,42.01,78962.57,4.0,-0.95187,7e-05,3.55584]
[1777904099710,42.01,78962.57,4.0,-0.95187,7e-05,3.55584]
[1777904099806,42.01,78962.57,4.0,-0.95187,7e-05,3.55584]
[1777904099829,42.01,78962.57,4.0,-0.95187,7e-05,3.55584]
[1777904099920,42.01,78962.57,4.0,-0.95187,7e-05,3.55584]
[1777904100072,42.01,78962.57,4.0,-0.95187,7e-05,3.55584]
[1777904100257,42.01,78962.57,4.0,-0.95187,7e-05,3.55584]
[1777904100350,42.01,78962.09,4.0,-0.9519,7e-05,3.5541]
[1777904100420,42.01,78962.09,4.0,-0.9519,7e-05,3.5541]
[1777904100469,42.01,78962.09,4.0,-0.9519,7e-05,3.5541]
[1777904100837,42.01,78962.09,4.0,-0.9519,7e-05,3.5541]
[1777904100879,42.01,78951.52,4.0,-0.9526,7e-05,3.51193]
[1777904102097,42.01,78951.52,4.0,-0.9526,7e-05,3.51193]
[1777904102272,42.01,78951.52,4.0,-0.9526,7e-05,3.51193]
[1777904102367,42.01,78951.52,4.0,-0.9526,7e-05,3.51193]
[1777904102333,42.01,78948.93,4.0,-0.95277,7e-05,3.50216]
[1777904102520,42.01,78948.93,4.0,-0.95277,7e-05,3.50216]
[1777904102832,42.01,78953.56,4.0,-0.95246,7e-05,3.52056]
[1777904103839,42.01,78954.65,4.0,-0.95238,7e-05,3.52513]
[1777904104846,42.01,78946.45,4.0,-0.95292,7e-05,3.49279]
[1777904105853,42.01,78944.07,4.0,-0.95307,7e-05,3.48365]
[1777904106860,42.01,78945.21,4.0,-0.95299,7e-05,3.48845]
[1777904107867,42.01,78947.09,4.0,-0.95287,7e-05,3.49618]
[1777904108874,42.02,78950.12,4.0,-0.95266,7e-05,3.50847]
[1777904109881,42.02,78948.32,4.0,-0.95278,7e-05,3.50158]
[1777904111895,42.02,78959.2,4.0,-0.95205,7e-05,3.54543]
[1777904112903,42.02,78965.59,4.0,-0.95161,7e-05,3.57123]
[1777904114078,42.02,78970.93,4.0,-0.95125,7e-05,3.59286]
[1777904114917,42.02,78976.46,4.0,-0.95087,7e-05,3.61532]
[1777904115924,42.02,78977.87,4.0,-0.95078,7e-05,3.62111]
[1777904116931,42.02,78979.24,4.0,-0.95068,7e-05,3.62673]
[1777904119952,42.02,78981.55,4.0,-0.95052,7e-05,3.63629]
[1777904120959,42.02,78977.48,4.0,-0.9508,7e-05,3.61983]
[1777904121966,42.02,78972.45,4.0,-0.95114,7e-05,3.59957]
[1777904122973,42.02,78967.14,4.0,-0.95149,7e-05,3.57829]
[1777904123980,42.02,78955.78,4.0,-0.95225,7e-05,3.53293]
[1777904124987,42.02,78961.1,4.0,-0.95189,7e-05,3.55441]
[1777904125994,42.03,78969.13,4.0,-0.95135,7e-05,3.58683]
[1777904127128,42.03,78969.13,4.0,-0.95135,7e-05,3.58683]
[1777904127196,42.03,78978.72,4.0,-0.9507,7e-05,3.6257]
[1777904127660,42.03,78978.72,4.0,-0.9507,7e-05,3.6257]
[1777904128009,42.03,78986.94,4.0,-0.95013,7e-05,3.65925]
[1777904129016,42.03,78986.22,4.0,-0.95018,7e-05,3.65639]
[1777904130023,42.03,78987.79,4.0,-0.95007,7e-05,3.66281]
[1777904133044,42.03,78981.74,4.0,-0.95056,7e-05,3.632]
[1777904134051,42.03,78977.98,4.0,-0.95082,7e-05,3.61704]
[1777904135058,42.03,78982.55,4.0,-0.95049,7e-05,3.63619]
[1777904136065,42.03,78985.36,4.0,-0.9503,7e-05,3.64771]
[1777904137281,42.03,78985.36,4.0,-0.9503,7e-05,3.64771]
[1777904137365,42.03,78988.04,4.0,-0.95011,7e-05,3.65872]
[1777904138081,42.03,78985.16,4.0,-0.95031,7e-05,3.64699]
[1777904139087,42.03,78983.31,4.0,-0.95044,7e-05,3.63949]
[1777904140904,42.03,78983.76,4.0,-0.95041,7e-05,3.64136]
[1777904143120,42.03,78973.71,4.0,-0.95109,7e-05,3.6008]
[1777904144127,42.03,78969.43,4.0,-0.95138,7e-05,3.58359]
[1777904145134,42.03,78969.72,4.0,-0.95136,7e-05,3.58488]
[1777904147147,42.04,78966.39,4.0,-0.95158,7e-05,3.57177]
[1777904148155,42.04,78963.02,4.0,-0.9518,7e-05,3.55841]
[1777904150169,42.04,78967.15,4.0,-0.95152,7e-05,3.57533]
[1777904151176,42.04,78971.81,4.0,-0.9512,7e-05,3.59427]
[1777904152183,42.04,78974.84,4.0,-0.95099,7e-05,3.60665]
[1777904153190,42.04,78980.75,4.0,-0.95059,7e-05,3.63071]
[1777904154197,42.04,78981.96,4.0,-0.9505,7e-05,3.63574]
[1777904155204,42.04,78989.22,4.0,-0.94999,7e-05,3.66601]
[1777904156212,42.04,78989.22,4.0,-0.94999,7e-05,3.66601]
[1777904156288,42.04,78991.45,4.0,-0.94983,7e-05,3.6752]
[1777904157218,42.04,78992.64,4.0,-0.94975,7e-05,3.68007]
[1777904157885,42.04,78992.64,4.0,-0.94975,7e-05,3.68007]
[1777904158362,42.04,78992.64,4.0,-0.94975,7e-05,3.68007]
[1777904159232,42.04,78991.05,4.0,-0.94986,7e-05,3.67357]
[1777904160239,42.04,78992.55,4.0,-0.94976,7e-05,3.67971]
[1777904160496,42.04,78992.55,4.0,-0.94976,7e-05,3.67971]
[1777904163260,42.04,78989.56,4.0,-0.94996,7e-05,3.6675]
[1777904164267,42.04,78986.21,4.0,-0.95019,7e-05,3.65386]
[1777904165275,42.04,78979.12,4.0,-0.95068,7e-05,3.6251]
[1777904170310,42.05,78979.92,4.0,-0.95062,7e-05,3.62878]
[1777904175344,42.05,78979.57,4.0,-0.95063,7e-05,3.62779]
[1777904177363,42.05,78978.23,4.0,-0.95072,7e-05,3.62253]
[1777904178366,42.05,78969.51,4.0,-0.95131,7e-05,3.5874]
[1777904179373,42.05,78972.63,4.0,-0.9511,7e-05,3.60013]
[1777904180380,42.05,78974.27,4.0,-0.95099,7e-05,3.60687]
[1777904181387,42.05,78975.93,4.0,-0.95087,7e-05,3.6137]
[1777904184408,42.05,78978.27,4.0,-0.95071,7e-05,3.62349]
[1777904186421,42.05,78972.29,4.0,-0.95111,7e-05,3.5995]
[1777904187429,42.05,78968.8,4.0,-0.95134,7e-05,3.58556]
[1777904188436,42.05,78973.5,4.0,-0.95102,7e-05,3.60466]
[1777904190450,42.05,78975.75,4.0,-0.95087,7e-05,3.61399]
[1777904191457,42.05,78976.85,4.0,-0.95087,7e-05,3.61215]
[1777904196492,42.06,78978.7,4.0,-0.95073,7e-05,3.62017]
[1777904197499,42.06,78973.97,4.0,-0.95105,7e-05,3.60115]
[1777904198506,42.06,78963.85,4.0,-0.95174,7e-05,3.56058]
[1777904199513,42.06,78958.22,4.0,-0.95211,7e-05,3.53826]
[1777904202533,42.06,78953.86,4.0,-0.95239,7e-05,3.52157]
[1777904203541,42.06,78956.57,4.0,-0.9522,7e-05,3.53261]
[1777904204548,42.06,78964.07,4.0,-0.9517,7e-05,3.56283]
[1777904206563,42.07,78965.38,4.0,-0.9516,7e-05,3.56845]
[1777904207571,42.07,78963.66,4.0,-0.95172,7e-05,3.56173]
[1777904209585,42.07,78962.55,4.0,-0.95178,7e-05,3.55766]
[1777904210592,42.07,78961.0,4.0,-0.95188,7e-05,3.55165]
[1777904212606,42.07,78962.26,4.0,-0.95179,7e-05,3.55709]
[1777904213613,42.07,78967.19,4.0,-0.95146,7e-05,3.57705]
[1777904214620,42.07,78972.68,4.0,-0.95108,7e-05,3.59932]
[1777904215627,42.07,78973.83,4.0,-0.951,7e-05,3.60408]
[1777904218648,42.07,78978.99,4.0,-0.95065,7e-05,3.6253]
[1777904219655,42.07,78983.68,4.0,-0.95032,7e-05,3.64442]
[1777904220662,42.07,78985.41,4.0,-0.9502,7e-05,3.65151]
[1777904222676,42.07,78983.63,4.0,-0.95033,7e-05,3.64435]
[1777904224690,42.08,78979.17,4.0,-0.95063,7e-05,3.62636]
[1777904225697,42.08,78974.02,4.0,-0.95098,7e-05,3.6056]
[1777904226704,42.08,78972.35,4.0,-0.95109,7e-05,3.59898]
[1777904227711,42.08,78967.79,4.0,-0.9514,7e-05,3.58074]
[1777904229725,42.08,78966.6,4.0,-0.95147,7e-05,3.57626]
[1777904230732,42.08,78964.98,4.0,-0.95158,7e-05,3.56992]
[1777904233753,42.08,78961.48,4.0,-0.9518,7e-05,3.55642]
[1777904238788,42.08,78962.04,4.0,-0.95175,7e-05,3.55961]
[1777904240802,42.09,78964.08,4.0,-0.95161,7e-05,3.56815]
[1777904241809,42.09,78974.69,4.0,-0.95089,7e-05,3.61103]
[1777904242816,42.09,78980.16,4.0,-0.95051,7e-05,3.63327]
[1777904243823,42.09,78983.55,4.0,-0.95028,7e-05,3.64711]
[1777904246699,42.09,78984.17,4.0,-0.95023,7e-05,3.64971]
[1777904246988,42.09,78984.17,4.0,-0.95023,7e-05,3.64971]
[1777904246999,42.09,78985.39,4.0,-0.95015,7e-05,3.65472]
[1777904248057,42.09,78985.39,4.0,-0.95015,7e-05,3.65472]
[1777904248932,42.09,78990.98,4.0,-0.94976,7e-05,3.67758]
[1777904249989,42.09,78990.98,4.0,-0.94976,7e-05,3.67758]
[1777904251878,42.09,78992.16,4.0,-0.94976,7e-05,3.67593]
[1777904255997,42.09,78992.51,4.0,-0.94974,7e-05,3.67732]
[1777904256340,42.09,78992.51,4.0,-0.94974,7e-05,3.67732]
[1777904256369,42.09,78986.92,4.0,-0.95013,7e-05,3.65452]
[1777904258408,42.09,78986.73,4.0,-0.95014,7e-05,3.65375]
[1777904258469,42.09,78984.78,4.0,-0.95027,7e-05,3.64587]
[1777904258975,42.09,78984.78,4.0,-0.95027,7e-05,3.64587]
[1777904258992,42.09,78986.6,4.0,-0.95015,7e-05,3.65327]
[1777904261139,42.09,78986.49,4.0,-0.95015,7e-05,3.65284]
[1777904262410,42.09,78986.23,4.0,-0.95017,7e-05,3.6518]
[1777904267310,42.09,78986.0,4.0,-0.95019,7e-05,3.65096]
[1777904267513,42.09,78986.0,4.0,-0.95019,7e-05,3.65096]
[1777904267992,42.09,78988.37,4.0,-0.95002,7e-05,3.66063]
[1777904273027,42.09,78987.37,4.0,-0.95009,7e-05,3.65652]
[1777904274284,42.09,78987.37,4.0,-0.95009,7e-05,3.65652]
[1777904274523,42.09,79007.13,4.0,-0.94872,7e-05,3.73742]
[1777904274662,42.09,79007.13,4.0,-0.94872,7e-05,3.73742]
[1777904275041,42.09,79016.14,4.0,-0.94808,7e-05,3.77474]
[1777904275608,42.09,79016.14,4.0,-0.94808,7e-05,3.77474]
[1777904275701,42.09,79016.14,4.0,-0.94808,7e-05,3.77474]
[1777904276053,42.09,79018.95,4.0,-0.94788,7e-05,3.78624]
[1777904277481,42.09,79018.95,4.0,-0.94788,7e-05,3.78624]
[1777904277509,42.09,79031.75,4.0,-0.94697,7e-05,3.83924]
[1777904278067,42.09,79037.11,4.0,-0.94658,7e-05,3.86179]
[1777904279074,42.08,79039.44,4.0,-0.94642,7e-05,3.87128]
[1777904280344,42.08,79039.44,4.0,-0.94642,7e-05,3.87128]
[1777904280382,42.08,79055.04,4.0,-0.94528,7e-05,3.93711]
[1777904281087,42.08,79057.33,4.0,-0.94512,7e-05,3.94643]
[1777904282279,42.08,79057.33,4.0,-0.94512,7e-05,3.94643]
[1777904282558,42.08,79057.33,4.0,-0.94512,7e-05,3.94643]
[1777904282589,42.08,79054.93,4.0,-0.94531,7e-05,3.93529]
[1777904283498,42.08,79054.93,4.0,-0.94531,7e-05,3.93529]
[1777904283515,42.08,79053.26,4.0,-0.94544,7e-05,3.92774]
[1777904284125,42.08,79053.26,4.0,-0.94544,7e-05,3.92774]
[1777904284575,42.08,79053.26,4.0,-0.94544,7e-05,3.92774]
[1777904284226,42.08,79045.0,4.0,-0.94605,7e-05,3.89266]
[1777904284842,42.08,79045.0,4.0,-0.94605,7e-05,3.89266]
[1777904284983,42.08,79045.0,4.0,-0.94605,7e-05,3.89266]
[1777904285092,42.08,79045.0,4.0,-0.94605,7e-05,3.89266]
[1777904285116,42.07,79044.92,4.0,-0.94606,7e-05,3.89195]
[1777904285740,42.07,79044.92,4.0,-0.94606,7e-05,3.89195]
[1777904286122,42.07,79040.83,4.0,-0.94637,7e-05,3.87427]
[1777904287585,42.07,79040.83,4.0,-0.94637,7e-05,3.87427]
[1777904287130,42.07,79033.56,4.0,-0.9469,7e-05,3.8433]
[1777904287840,42.07,79033.56,4.0,-0.9469,7e-05,3.8433]
[1777904287873,42.07,79033.56,4.0,-0.9469,7e-05,3.8433]
[1777904287955,42.07,79033.56,4.0,-0.9469,7e-05,3.8433]
[1777904288009,42.07,79033.56,4.0,-0.9469,7e-05,3.8433]
[1777904288045,42.07,79033.56,4.0,-0.9469,7e-05,3.8433]
[1777904288094,42.07,79033.56,4.0,-0.9469,7e-05,3.8433]
[1777904288297,42.07,79033.56,4.0,-0.9469,7e-05,3.8433]
[1777904288382,42.07,79029.6,4.0,-0.9472,7e-05,3.82612]
[1777904288837,42.07,79029.6,4.0,-0.9472,7e-05,3.82612]
[1777904289029,42.07,79029.6,4.0,-0.9472,7e-05,3.82612]
[1777904289097,42.07,79029.6,4.0,-0.9472,7e-05,3.82612]
[1777904289198,42.07,79029.6,4.0,-0.9472,7e-05,3.82612]
[1777904289299,42.07,79027.02,4.0,-0.94739,7e-05,3.81531]
[1777904289631,42.07,79027.02,4.0,-0.94739,7e-05,3.81531]
[1777904289709,42.07,79027.02,4.0,-0.94739,7e-05,3.81531]
[1777904289840,42.07,79027.02,4.0,-0.94739,7e-05,3.81531]
[1777904289872,42.07,79027.02,4.0,-0.94739,7e-05,3.81531]
[1777904289924,42.07,79027.02,4.0,-0.94739,7e-05,3.81531]
[1777904290229,42.07,79027.02,4.0,-0.94739,7e-05,3.81531]
[1777904290334,42.07,79027.02,4.0,-0.94739,7e-05,3.81531]
[1777904290639,42.07,79028.78,4.0,-0.94727,7e-05,3.82217]
[1777904290718,42.07,79028.78,4.0,-0.94727,7e-05,3.82217]
[1777904290816,42.07,79028.78,4.0,-0.94727,7e-05,3.82217]
[1777904290835,42.07,79028.78,4.0,-0.94727,7e-05,3.82217]
[1777904290919,42.07,79028.78,4.0,-0.94727,7e-05,3.82217]
[1777904290934,42.07,79028.78,4.0,-0.94727,7e-05,3.82217]
[1777904291214,42.07,79028.78,4.0,-0.94727,7e-05,3.82217]
[1777904291276,42.07,79028.78,4.0,-0.94727,7e-05,3.82217]
[1777904291329,42.07,79028.78,4.0,-0.94727,7e-05,3.82217]
[1777904291446,42.07,79028.78,4.0,-0.94727,7e-05,3.82217]
[1777904291659,42.07,79027.01,4.0,-0.9474,7e-05,3.81451]
[1777904292165,42.07,79022.1,4.0,-0.94775,7e-05,3.794]
[1777904293584,42.07,79022.1,4.0,-0.94775,7e-05,3.794]
[1777904293840,42.06,79020.15,4.0,-0.94789,7e-05,3.78566]
[1777904294186,42.06,79038.29,4.0,-0.94659,7e-05,3.86146]
[1777904295187,42.06,79058.65,4.0,-0.9451,7e-05,3.94762]
[1777904296036,42.06,79058.65,4.0,-0.9451,7e-05,3.94762]
[1777904296172,42.06,79058.65,4.0,-0.9451,7e-05,3.94762]
[1777904296194,42.06,79059.89,4.0,-0.94501,7e-05,3.95246]
[1777904297206,42.06,79075.8,4.0,-0.94383,8e-05,4.02039]
[1777904297952,42.06,79075.8,4.0,-0.94383,8e-05,4.02039]
[1777904298209,42.06,79083.48,4.0,-0.94325,8e-05,4.05318]
[1777904299216,42.05,79073.76,4.0,-0.944,8e-05,4.01054]
[1777904300223,42.05,79072.25,4.0,-0.94413,8e-05,4.0034]
[1777904301507,42.05,79072.25,4.0,-0.94413,8e-05,4.0034]
[1777904301519,42.05,79072.25,4.0,-0.94413,8e-05,4.0034]
[1777904301588,42.05,79072.25,4.0,-0.94413,8e-05,4.0034]
[1777904301608,42.05,79073.25,4.0,-0.94407,8e-05,4.00661]
[1777904301660,42.05,79073.25,4.0,-0.94407,8e-05,4.00661]
[1777904301836,42.05,79073.25,4.0,-0.94407,8e-05,4.00661]
[1777904301927,42.05,79073.25,4.0,-0.94407,8e-05,4.00661]
[1777904302237,42.05,79072.62,4.0,-0.94412,8e-05,4.0039]
[1777904302880,42.05,79072.62,4.0,-0.94412,8e-05,4.0039]
[1777904303070,42.05,79072.62,4.0,-0.94412,8e-05,4.0039]
[1777904303092,42.05,79072.62,4.0,-0.94412,8e-05,4.0039]
[1777904303162,42.05,79072.62,4.0,-0.94412,8e-05,4.0039]
[1777904303181,42.05,79072.62,4.0,-0.94412,8e-05,4.0039]
[1777904303314,42.05,79072.62,4.0,-0.94412,8e-05,4.0039]
[1777904303329,42.05,79072.62,4.0,-0.94412,8e-05,4.0039]
[1777904303423,42.05,79072.62,4.0,-0.94412,8e-05,4.0039]
[1777904303475,42.05,79072.62,4.0,-0.94412,8e-05,4.0039]
[1777904303525,42.04,79072.03,4.0,-0.94418,8e-05,4.00026]
[1777904304080,42.04,79072.03,4.0,-0.94418,8e-05,4.00026]
[1777904304117,42.04,79072.03,4.0,-0.94418,8e-05,4.00026]
[1777904304179,42.04,79072.03,4.0,-0.94418,8e-05,4.00026]
[1777904304325,42.04,79072.03,4.0,-0.94418,8e-05,4.00026]
[1777904304329,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904304801,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904304847,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904304853,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904305014,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904305096,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904305129,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904305187,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904305226,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904305309,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904305312,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904305330,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904305416,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904305513,42.04,79074.66,4.0,-0.94398,8e-05,4.01161]
[1777904305841,42.04,79073.54,4.0,-0.94409,8e-05,4.0057]
[1777904306034,42.04,79073.54,4.0,-0.94409,8e-05,4.0057]
[1777904306094,42.04,79073.54,4.0,-0.94409,8e-05,4.0057]
[1777904306176,42.04,79073.54,4.0,-0.94409,8e-05,4.0057]
[1777904306203,42.04,79073.54,4.0,-0.94409,8e-05,4.0057]
[1777904306285,42.04,79073.54,4.0,-0.94409,8e-05,4.0057]
[1777904306340,42.04,79073.54,4.0,-0.94409,8e-05,4.0057]
[1777904306424,42.04,79073.54,4.0,-0.94409,8e-05,4.0057]
[1777904306452,42.04,79069.97,4.0,-0.94437,8e-05,3.98978]
[1777904306806,42.04,79069.97,4.0,-0.94437,8e-05,3.98978]
[1777904306832,42.04,79069.97,4.0,-0.94437,8e-05,3.98978]
[1777904306868,42.04,79069.97,4.0,-0.94437,8e-05,3.98978]
[1777904306924,42.04,79069.97,4.0,-0.94437,8e-05,3.98978]
[1777904306992,42.04,79069.97,4.0,-0.94437,8e-05,3.98978]
[1777904307085,42.04,79069.97,4.0,-0.94437,8e-05,3.98978]
[1777904307099,42.04,79069.97,4.0,-0.94437,8e-05,3.98978]
[1777904307215,42.04,79069.97,4.0,-0.94437,8e-05,3.98978]
[1777904307272,42.04,79067.03,4.0,-0.94459,7e-05,3.97714]
[1777904308099,42.04,79067.03,4.0,-0.94459,7e-05,3.97714]
[1777904308281,42.03,79063.11,4.0,-0.94489,7e-05,3.95982]
[1777904309289,42.03,79042.16,4.0,-0.94644,7e-05,3.87021]
[1777904310296,42.03,79038.77,4.0,-0.9467,7e-05,3.85545]
[1777904311303,42.03,79038.81,4.0,-0.94678,7e-05,3.8487]
[1777904312310,42.03,79036.09,4.0,-0.94698,7e-05,3.83696]
[1777904313318,42.03,79033.79,4.0,-0.94716,7e-05,3.82702]
[1777904314326,42.03,79031.49,4.0,-0.94733,7e-05,3.81711]
[1777904315346,42.02,79027.99,4.0,-0.94758,7e-05,3.80221]
[1777904316353,42.02,79019.82,4.0,-0.94817,7e-05,3.76792]
[1777904318368,42.02,79012.44,4.0,-0.9487,7e-05,3.73695]
[1777904319375,42.02,79006.62,4.0,-0.94911,7e-05,3.71278]
[1777904321389,42.02,79010.04,4.0,-0.94887,7e-05,3.72671]
[1777904322396,42.02,79013.56,4.0,-0.94863,7e-05,3.7412]
[1777904323403,42.02,79017.07,4.0,-0.94838,7e-05,3.75554]
[1777904328438,42.02,79017.05,4.0,-0.9484,7e-05,3.75473]
[1777904328873,42.02,79017.05,4.0,-0.9484,7e-05,3.75473]
[1777904328891,42.02,79017.05,4.0,-0.9484,7e-05,3.75473]
[1777904328922,42.02,79017.05,4.0,-0.9484,7e-05,3.75473]
[1777904329006,42.02,79017.05,4.0,-0.9484,7e-05,3.75473]
[1777904329036,42.02,79017.05,4.0,-0.9484,7e-05,3.75473]
[1777904329082,42.02,79017.05,4.0,-0.9484,7e-05,3.75473]
[1777904329444,42.02,79016.42,4.0,-0.94844,7e-05,3.75198]
[1777904334480,42.01,79017.77,4.0,-0.94836,7e-05,3.75688]
[1777904339514,42.01,79019.73,4.0,-0.94823,7e-05,3.7643]
[1777904340377,42.01,79019.73,4.0,-0.94823,7e-05,3.7643]
[1777904340404,42.01,79019.73,4.0,-0.94823,7e-05,3.7643]
[1777904340417,42.01,79019.73,4.0,-0.94823,7e-05,3.7643]
[1777904340580,42.01,79019.73,4.0,-0.94823,7e-05,3.7643]
[1777904340619,42.01,79020.81,4.0,-0.94816,7e-05,3.76863]
[1777904341529,42.01,79031.06,4.0,-0.94743,7e-05,3.81125]
[1777904342536,42.01,79034.98,4.0,-0.94715,7e-05,3.82746]
[1777904343544,42.01,79039.76,4.0,-0.94681,7e-05,3.84731]
[1777904344551,42.01,79048.99,4.0,-0.94614,7e-05,3.88603]
[1777904345559,42.0,79039.4,4.0,-0.94684,7e-05,3.84516]
[1777904346566,42.0,79036.62,4.0,-0.94705,7e-05,3.83318]
[1777904348580,42.0,79043.72,4.0,-0.94654,7e-05,3.86257]
[1777904349587,42.0,79046.36,4.0,-0.94636,7e-05,3.87342]
[1777904351601,42.0,79043.15,4.0,-0.9466,7e-05,3.8592]
[1777904353009,42.0,79042.54,4.0,-0.94665,7e-05,3.85633]
[1777904353042,42.0,79042.54,4.0,-0.94665,7e-05,3.85633]
[1777904353059,42.0,79042.54,4.0,-0.94665,7e-05,3.85633]
[1777904353079,42.0,79042.54,4.0,-0.94665,7e-05,3.85633]
[1777904353615,41.99,79041.62,4.0,-0.94672,7e-05,3.85215]
[1777904355629,41.99,79037.82,4.0,-0.94701,7e-05,3.83558]
[1777904357643,41.99,79026.82,4.0,-0.94781,7e-05,3.78897]
[1777904358650,41.99,79022.87,4.0,-0.9481,7e-05,3.77231]
[1777904359657,41.99,79045.79,4.0,-0.94645,7e-05,3.86833]
[1777904360665,41.99,79045.21,4.0,-0.94649,7e-05,3.86557]
[1777904364692,41.98,79040.66,4.0,-0.94685,7e-05,3.84514]
[1777904365021,41.98,79040.66,4.0,-0.94685,7e-05,3.84514]
[1777904365042,41.98,79040.66,4.0,-0.94685,7e-05,3.84514]
[1777904365080,41.98,79040.66,4.0,-0.94685,7e-05,3.84514]
[1777904365699,41.98,79040.05,4.0,-0.9469,7e-05,3.84229]
[1777904366706,41.98,79036.77,4.0,-0.94714,7e-05,3.82822]
[1777904367713,41.98,79033.61,4.0,-0.94737,7e-05,3.81471]
[1777904371148,41.98,79034.46,4.0,-0.94732,7e-05,3.81758]
[1777904371154,41.98,79034.46,4.0,-0.94732,7e-05,3.81758]
[1777904371236,41.98,79034.46,4.0,-0.94732,7e-05,3.81758]
[1777904371287,41.98,79034.46,4.0,-0.94732,7e-05,3.81758]
[1777904371327,41.98,79034.46,4.0,-0.94732,7e-05,3.81758]
[1777904371741,41.97,79034.29,4.0,-0.94742,7e-05,3.81006]
[1777904372748,41.97,79042.67,4.0,-0.94682,7e-05,3.84506]
[1777904373754,41.97,79045.56,4.0,-0.94661,7e-05,3.85699]
[1777904374878,41.97,79045.56,4.0,-0.94661,7e-05,3.85699]
[1777904374985,41.97,79045.56,4.0,-0.94661,7e-05,3.85699]
[1777904375080,41.97,79045.56,4.0,-0.94661,7e-05,3.85699]
[1777904375170,41.97,79047.03,4.0,-0.94651,7e-05,3.86291]
[1777904380804,41.96,79047.25,4.0,-0.94652,7e-05,3.86205]
[1777904381811,41.96,79043.58,4.0,-0.9468,7e-05,3.84626]
[1777904383825,41.96,79037.25,4.0,-0.94727,7e-05,3.81909]
[1777904385164,41.96,79037.25,4.0,-0.94727,7e-05,3.81909]
[1777904385226,41.96,79037.25,4.0,-0.94727,7e-05,3.81909]
[1777904385334,41.96,79037.25,4.0,-0.94727,7e-05,3.81909]
[1777904385336,41.96,79037.25,4.0,-0.94727,7e-05,3.81909]
[1777904385445,41.96,79037.25,4.0,-0.94727,7e-05,3.81909]
[1777904385576,41.96,79037.25,4.0,-0.94727,7e-05,3.81909]
[1777904385678,41.96,79037.61,4.0,-0.94725,7e-05,3.82015]
[1777904386846,41.96,79034.9,4.0,-0.94745,7e-05,3.80856]
[1777904388860,41.96,79032.67,4.0,-0.94761,7e-05,3.79881]
[1777904390700,41.96,79032.67,4.0,-0.94761,7e-05,3.79881]
[1777904390733,41.96,79032.67,4.0,-0.94761,7e-05,3.79881]
[1777904390792,41.96,79033.49,4.0,-0.94756,7e-05,3.80205]
[1777904390829,41.96,79033.49,4.0,-0.94756,7e-05,3.80205]
[1777904390844,41.96,79033.49,4.0,-0.94756,7e-05,3.80205]
[1777904390874,41.95,79033.65,4.0,-0.94755,7e-05,3.80252]
[1777904391795,41.95,79033.65,4.0,-0.94755,7e-05,3.80252]
[1777904391819,41.95,79033.65,4.0,-0.94755,7e-05,3.80252]
[1777904391826,41.95,79033.65,4.0,-0.94755,7e-05,3.80252]
[1777904391855,41.95,79033.65,4.0,-0.94755,7e-05,3.80252]
[1777904392497,41.95,79033.65,4.0,-0.94755,7e-05,3.80252]
[1777904392578,41.95,79033.65,4.0,-0.94755,7e-05,3.80252]
[1777904392614,41.95,79033.65,4.0,-0.94755,7e-05,3.80252]
[1777904392666,41.95,79033.65,4.0,-0.94755,7e-05,3.80252]
[1777904392680,41.95,79032.53,4.0,-0.94764,7e-05,3.79744]
[1777904392833,41.95,79032.53,4.0,-0.94764,7e-05,3.79744]
[1777904392888,41.95,79024.67,4.0,-0.9482,7e-05,3.76463]
[1777904393895,41.95,79020.64,4.0,-0.94849,7e-05,3.74773]
[1777904395909,41.95,79031.27,4.0,-0.94774,7e-05,3.79179]
[1777904396916,41.95,79040.4,4.0,-0.94708,7e-05,3.8299]
[1777904397923,41.95,79043.23,4.0,-0.94688,7e-05,3.84157]
[1777904400815,41.95,79043.97,4.0,-0.94683,7e-05,3.84416]
[1777904400829,41.95,79043.97,4.0,-0.94683,7e-05,3.84416]
[1777904400868,41.95,79043.97,4.0,-0.94683,7e-05,3.84416]
[1777904400874,41.95,79043.97,4.0,-0.94683,7e-05,3.84416]
[1777904400926,41.95,79043.97,4.0,-0.94683,7e-05,3.84416]
[1777904401078,41.95,79043.97,4.0,-0.94683,7e-05,3.84416]
[1777904401143,41.95,79045.9,4.0,-0.9467,7e-05,3.85204]
[1777904401952,41.95,79048.32,4.0,-0.94653,7e-05,3.86198]
[1777904402959,41.94,79051.23,4.0,-0.94632,7e-05,3.87401]
[1777904403966,41.94,79055.6,4.0,-0.946,7e-05,3.89224]
[1777904404984,41.94,79058.24,4.0,-0.94582,7e-05,3.90313]
[1777904405983,41.94,79055.8,4.0,-0.946,7e-05,3.89239]
[1777904410011,41.93,79062.19,4.0,-0.94555,7e-05,3.91825]
[1777904411018,41.93,79065.55,4.0,-0.94531,7e-05,3.93223]
[1777904412025,41.93,79067.79,4.0,-0.94515,7e-05,3.94141]
[1777904413036,41.93,79067.79,4.0,-0.94515,7e-05,3.94141]
[1777904413078,41.93,79067.79,4.0,-0.94515,7e-05,3.94141]
[1777904413081,41.93,79067.79,4.0,-0.94515,7e-05,3.94141]
[1777904413100,41.93,79067.79,4.0,-0.94515,7e-05,3.94141]
[1777904413145,41.93,79067.79,4.0,-0.94515,7e-05,3.94141]
[1777904413331,41.93,79067.79,4.0,-0.94515,7e-05,3.94141]
[1777904413347,41.93,79069.06,4.0,-0.94506,7e-05,3.94644]
[1777904414039,41.93,79075.52,4.0,-0.94459,8e-05,3.97377]
[1777904418066,41.92,79085.72,4.0,-0.94385,8e-05,4.01594]
[1777904419074,41.92,79088.27,4.0,-0.94367,8e-05,4.02646]
[1777904422095,41.91,79093.49,4.0,-0.9433,8e-05,4.04749]
[1777904423191,41.91,79093.49,4.0,-0.9433,8e-05,4.04749]
[1777904423218,41.91,79105.79,4.0,-0.94236,8e-05,4.10068]
[1777904424592,41.91,79105.79,4.0,-0.94236,8e-05,4.10068]
[1777904424693,41.9,79110.33,4.0,-0.94202,8e-05,4.11981]
[1777904424826,41.9,79110.33,4.0,-0.94202,8e-05,4.11981]
[1777904425241,41.9,79110.33,4.0,-0.94202,8e-05,4.11981]
[1777904425338,41.9,79110.33,4.0,-0.94202,8e-05,4.11981]
[1777904425440,41.9,79112.73,4.0,-0.94183,8e-05,4.13038]
[1777904426057,41.9,79112.73,4.0,-0.94183,8e-05,4.13038]
[1777904426076,41.9,79112.73,4.0,-0.94183,8e-05,4.13038]
[1777904426123,41.9,79115.33,4.0,-0.94163,8e-05,4.14169]
[1777904427130,41.9,79110.24,4.0,-0.94204,8e-05,4.11851]
[1777904428137,41.9,79107.15,4.0,-0.9423,8e-05,4.10422]
[1777904429737,41.9,79107.15,4.0,-0.9423,8e-05,4.10422]
[1777904429836,41.9,79107.86,4.0,-0.94225,8e-05,4.10667]
[1777904430217,41.9,79107.86,4.0,-0.94225,8e-05,4.10667]
[1777904430365,41.9,79107.86,4.0,-0.94225,8e-05,4.10667]
[1777904430443,41.89,79105.17,4.0,-0.94247,8e-05,4.09418]
[1777904431105,41.89,79105.17,4.0,-0.94247,8e-05,4.09418]
[1777904431693,41.89,79105.17,4.0,-0.94247,8e-05,4.09418]
[1777904431793,41.89,79105.17,4.0,-0.94247,8e-05,4.09418]
[1777904431768,41.89,79090.56,4.0,-0.94371,8e-05,4.02244]
[1777904432165,41.89,79083.88,4.0,-0.94421,8e-05,3.99349]
[1777904433634,41.88,79081.72,4.0,-0.94439,8e-05,3.98319]
[1777904434662,41.88,79081.72,4.0,-0.94439,8e-05,3.98319]
[1777904435185,41.88,79085.22,4.0,-0.94414,8e-05,3.99784]
[1777904436193,41.88,79087.5,4.0,-0.94397,8e-05,4.00721]
[1777904437288,41.88,79087.5,4.0,-0.94397,8e-05,4.00721]
[1777904437386,41.88,79098.13,4.0,-0.94317,8e-05,4.05292]
[1777904438207,41.88,79092.17,4.0,-0.94364,8e-05,4.02638]
[1777904439214,41.87,79080.1,4.0,-0.94456,8e-05,3.97358]
[1777904440221,41.87,79078.39,4.0,-0.9447,8e-05,3.96575]
[1777904440837,41.87,79078.39,4.0,-0.9447,8e-05,3.96575]
[1777904440942,41.87,79078.39,4.0,-0.9447,8e-05,3.96575]
[1777904441233,41.87,79078.39,4.0,-0.9447,8e-05,3.96575]
[1777904441643,41.87,79078.39,4.0,-0.9447,8e-05,3.96575]
[1777904441682,41.87,79078.39,4.0,-0.9447,8e-05,3.96575]
[1777904441745,41.87,79086.32,4.0,-0.94412,8e-05,3.99904]
[1777904442238,41.87,79086.32,4.0,-0.94412,8e-05,3.99904]
[1777904442340,41.87,79090.8,4.0,-0.94378,8e-05,4.01847]
[1777904444249,41.86,79095.03,4.0,-0.94347,8e-05,4.03579]
[1777904445256,41.86,79099.61,4.0,-0.94313,8e-05,4.0552]
[1777904448277,41.85,79096.04,4.0,-0.94344,8e-05,4.03786]
[1777904450291,41.85,79097.51,4.0,-0.94334,8e-05,4.04313]
[1777904451298,41.85,79095.64,4.0,-0.9435,8e-05,4.0344]
[1777904452305,41.84,79094.03,4.0,-0.94363,8e-05,4.02684]
[1777904456333,41.84,79090.99,4.0,-0.9439,8e-05,4.01143]
[1777904457344,41.83,79085.61,4.0,-0.94432,8e-05,3.9876]
[1777904458351,41.83,79081.39,4.0,-0.94465,8e-05,3.96888]
[1777904460364,41.83,79080.0,4.0,-0.94477,8e-05,3.96198]
[1777904461372,41.83,79078.68,4.0,-0.94487,8e-05,3.95585]
[1777904463386,41.82,79085.07,4.0,-0.94441,8e-05,3.98255]
[1777904467418,41.81,79082.29,4.0,-0.94465,8e-05,3.9687]
[1777904469433,41.81,79072.92,4.0,-0.94537,7e-05,3.92749]
[1777904470079,41.81,79072.92,4.0,-0.94537,7e-05,3.92749]
[1777904470440,41.81,79064.4,4.0,-0.94601,7e-05,3.89062]
[1777904471543,41.81,79062.17,4.0,-0.94618,7e-05,3.88074]
[1777904472454,41.81,79061.98,4.0,-0.9462,7e-05,3.87962]
[1777904473461,41.8,79059.82,4.0,-0.94636,7e-05,3.87012]
[1777904474468,41.8,79061.62,4.0,-0.94624,7e-05,3.87748]
[1777904479504,41.8,79058.38,4.0,-0.9465,7e-05,3.86222]
[1777904480511,41.8,79056.89,4.0,-0.94661,7e-05,3.8556]
[1777904482525,41.79,79054.01,4.0,-0.94683,7e-05,3.84286]
[1777904483532,41.79,79055.34,4.0,-0.94674,7e-05,3.84823]
[1777904484540,41.79,79058.0,4.0,-0.94655,7e-05,3.85926]
[1777904485546,41.79,79060.14,4.0,-0.9464,7e-05,3.8681]
[1777904488567,41.79,79058.11,4.0,-0.94657,7e-05,3.85836]
[1777904489574,41.79,79053.85,4.0,-0.94688,7e-05,3.8403]
[1777904490581,41.78,79050.49,4.0,-0.94713,7e-05,3.82559]
[1777904495616,41.78,79048.42,4.0,-0.94738,7e-05,3.80923]
[1777904496623,41.78,79049.77,4.0,-0.94729,7e-05,3.81472]
[1777904497629,41.78,79048.07,4.0,-0.94742,7e-05,3.80735]
[1777904500651,41.78,79049.34,4.0,-0.94733,7e-05,3.81214]
[1777904502665,41.77,79050.57,4.0,-0.94725,7e-05,3.81692]
[1777904505686,41.77,79048.8,4.0,-0.94739,7e-05,3.80884]
[1777904507700,41.77,79047.44,4.0,-0.9475,7e-05,3.80272]
[1777904512735,41.77,79048.24,4.0,-0.94746,7e-05,3.80513]
[1777904513742,41.77,79051.34,4.0,-0.94723,7e-05,3.818]
[1777904515756,41.76,79058.05,4.0,-0.94675,7e-05,3.84595]
[1777904516763,41.76,79063.79,4.0,-0.94633,7e-05,3.87007]
[1777904517770,41.76,79069.99,4.0,-0.94588,7e-05,3.89621]
[1777904519784,41.76,79071.84,4.0,-0.94576,7e-05,3.90345]
[1777904521798,41.76,79080.22,4.0,-0.94514,7e-05,3.93871]
[1777904522805,41.75,79083.9,4.0,-0.94487,8e-05,3.95417]
[1777904523812,41.75,79086.98,4.0,-0.94465,8e-05,3.96704]
[1777904524819,41.75,79093.69,4.0,-0.94415,8e-05,3.99565]
[1777904525742,41.75,79093.69,4.0,-0.94415,8e-05,3.99565]
[1777904525826,41.75,79106.93,4.0,-0.94314,8e-05,4.05288]
[1777904526833,41.75,79108.29,4.0,-0.94305,8e-05,4.05825]
[1777904527840,41.74,79119.27,4.0,-0.94221,8e-05,4.10594]
[1777904528849,41.74,79122.9,4.0,-0.94194,8e-05,4.12131]
[1777904529856,41.74,79126.64,4.0,-0.94166,8e-05,4.13719]
[1777904530864,41.74,79129.0,4.0,-0.94148,8e-05,4.14695]
[1777904531872,41.74,79162.92,4.0,-0.93876,8e-05,4.29913]
[1777904532480,41.74,79162.92,4.0,-0.93876,8e-05,4.29913]
[1777904532577,41.74,79162.92,4.0,-0.93876,8e-05,4.29913]
[1777904532879,41.73,79170.81,4.0,-0.93814,8e-05,4.3333]
[1777904533699,41.73,79170.81,4.0,-0.93814,8e-05,4.3333]
[1777904533798,41.73,79170.81,4.0,-0.93814,8e-05,4.3333]
[1777904533887,41.72,79168.74,4.0,-0.93833,8e-05,4.32286]
[1777904534313,41.72,79168.74,4.0,-0.93833,8e-05,4.32286]
[1777904534892,41.72,79168.74,4.0,-0.93833,8e-05,4.32286]
[1777904534895,41.72,79170.86,4.0,-0.93818,8e-05,4.33152]
[1777904539210,41.71,79172.77,4.0,-0.93807,8e-05,4.33722]
[1777904539297,41.67,79152.63,4.0,-0.9399,8e-05,4.23594]
[1777904539930,41.66,79154.68,4.0,-0.93975,8e-05,4.24432]
[1777904540976,41.66,79154.68,4.0,-0.93975,8e-05,4.24432]
[1777904541225,41.66,79154.68,4.0,-0.93975,8e-05,4.24432]
[1777904541291,41.66,79156.04,4.0,-0.93965,8e-05,4.24959]
[1777904542377,41.66,79156.04,4.0,-0.93965,8e-05,4.24959]
[1777904542563,41.66,79156.04,4.0,-0.93965,8e-05,4.24959]
[1777904542609,41.66,79156.04,4.0,-0.93965,8e-05,4.24959]
[1777904542871,41.66,79156.04,4.0,-0.93965,8e-05,4.24959]
[1777904542923,41.66,79156.04,4.0,-0.93965,8e-05,4.24959]
[1777904543026,41.65,79155.8,4.0,-0.93971,8e-05,4.24677]
[1777904544589,41.65,79154.03,4.0,-0.93985,8e-05,4.23879]
[1777904544640,41.65,79163.87,4.0,-0.93907,8e-05,4.28241]
[1777904545106,41.65,79163.87,4.0,-0.93907,8e-05,4.28241]
[1777904545278,41.65,79163.87,4.0,-0.93907,8e-05,4.28241]
[1777904545323,41.65,79163.87,4.0,-0.93907,8e-05,4.28241]
[1777904545396,41.65,79163.87,4.0,-0.93907,8e-05,4.28241]
[1777904545534,41.65,79163.87,4.0,-0.93907,8e-05,4.28241]
[1777904545629,41.65,79163.87,4.0,-0.93907,8e-05,4.28241]
[1777904545769,41.65,79163.87,4.0,-0.93907,8e-05,4.28241]
[1777904545832,41.65,79163.87,4.0,-0.93907,8e-05,4.28241]
[1777904545870,41.65,79163.87,4.0,-0.93907,8e-05,4.28241]
[1777904545818,41.64,79175.35,4.0,-0.93816,8e-05,4.33271]
[1777904545962,41.64,79175.35,4.0,-0.93816,8e-05,4.33271]
[1777904546010,41.64,79175.35,4.0,-0.93816,8e-05,4.33271]
[1777904546085,41.64,79175.35,4.0,-0.93816,8e-05,4.33271]
[1777904546119,41.64,79175.35,4.0,-0.93816,8e-05,4.33271]
[1777904546331,41.64,79175.35,4.0,-0.93816,8e-05,4.33271]
[1777904546404,41.64,79180.05,4.0,-0.93777,8e-05,4.35419]
[1777904547021,41.64,79180.05,4.0,-0.93777,8e-05,4.35419]
[1777904547039,41.64,79180.05,4.0,-0.93777,8e-05,4.35419]
[1777904547091,41.64,79180.05,4.0,-0.93777,8e-05,4.35419]
[1777904547206,41.64,79180.05,4.0,-0.93777,8e-05,4.35419]
[1777904547286,41.64,79180.05,4.0,-0.93777,8e-05,4.35419]
[1777904547326,41.64,79180.05,4.0,-0.93777,8e-05,4.35419]
[1777904547344,41.64,79180.05,4.0,-0.93777,8e-05,4.35419]
[1777904547347,41.64,79180.05,4.0,-0.93777,8e-05,4.35419]
[1777904547387,41.64,79186.13,4.0,-0.93728,8e-05,4.38104]
[1777904547986,41.63,79180.19,4.0,-0.9378,8e-05,4.35274]
[1777904550608,41.63,79178.83,4.0,-0.93793,8e-05,4.3455]
[1777904550845,41.63,79178.83,4.0,-0.93793,8e-05,4.3455]
[1777904551416,41.63,79179.01,4.0,-0.93793,8e-05,4.34531]
[1777904551674,41.63,79179.01,4.0,-0.93793,8e-05,4.34531]
[1777904551854,41.63,79179.01,4.0,-0.93793,8e-05,4.34531]
[1777904551917,41.62,79166.12,4.0,-0.93912,8e-05,4.27773]
[1777904552015,41.62,79146.49,4.0,-0.9407,8e-05,4.18926]
[1777904553111,41.62,79146.49,4.0,-0.9407,8e-05,4.18926]
[1777904553537,41.62,79146.49,4.0,-0.9407,8e-05,4.18926]
[1777904553582,41.62,79146.49,4.0,-0.9407,8e-05,4.18926]
[1777904553761,41.62,79146.49,4.0,-0.9407,8e-05,4.18926]
[1777904553863,41.62,79146.49,4.0,-0.9407,8e-05,4.18926]
[1777904553842,41.61,79148.14,4.0,-0.9406,8e-05,4.1951]
[1777904553951,41.61,79148.14,4.0,-0.9406,8e-05,4.1951]
[1777904553988,41.61,79148.14,4.0,-0.9406,8e-05,4.1951]
[1777904554088,41.61,79148.14,4.0,-0.9406,8e-05,4.1951]
[1777904554133,41.61,79148.14,4.0,-0.9406,8e-05,4.1951]
[1777904554553,41.61,79148.14,4.0,-0.9406,8e-05,4.1951]
[1777904555560,41.61,79150.04,4.0,-0.94044,8e-05,4.20362]
[1777904555685,41.61,79150.04,4.0,-0.94044,8e-05,4.20362]
[1777904555748,41.61,79150.04,4.0,-0.94044,8e-05,4.20362]
[1777904556112,41.61,79153.95,4.0,-0.94016,8e-05,4.2196]
[1777904557050,41.6,79162.31,4.0,-0.9395,8e-05,4.2565]
[1777904558061,41.6,79170.73,4.0,-0.93883,8e-05,4.2938]
[1777904559067,41.6,79176.71,4.0,-0.93835,8e-05,4.3201]
[1777904560074,41.59,79179.85,4.0,-0.93811,8e-05,4.33346]
[1777904561081,41.59,79183.09,4.0,-0.93786,8e-05,4.34729]
[1777904563095,41.58,79187.53,4.0,-0.93753,8e-05,4.36561]
[1777904564102,41.58,79181.76,4.0,-0.93803,8e-05,4.33812]
[1777904566118,41.57,79189.07,4.0,-0.93746,8e-05,4.36962]
[1777904568134,41.56,79191.92,4.0,-0.93726,8e-05,4.38062]
[1777904573168,41.46,79193.03,4.0,-0.93761,8e-05,4.36158]
[1777904577472,41.45,79194.47,4.0,-0.93755,8e-05,4.36514]
[1777904577495,41.45,79194.47,4.0,-0.93755,8e-05,4.36514]
[1777904577526,41.45,79194.47,4.0,-0.93755,8e-05,4.36514]
[1777904577576,41.45,79194.47,4.0,-0.93755,8e-05,4.36514]
[1777904577677,41.44,79194.81,4.0,-0.93756,8e-05,4.36464]
[1777904578203,41.44,79192.15,4.0,-0.93778,8e-05,4.35239]
[1777904579209,41.44,79177.91,4.0,-0.93897,8e-05,4.28619]
[1777904580217,41.43,79171.99,4.0,-0.93947,8e-05,4.25834]
[1777904582231,41.43,79174.64,4.0,-0.93929,8e-05,4.26865]
[1777904586265,41.41,79167.19,4.0,-0.93996,8e-05,4.2313]
[1777904587272,41.41,79158.79,4.0,-0.94065,8e-05,4.19255]
[1777904588279,41.41,79157.9,4.0,-0.94074,8e-05,4.18778]
[1777904590293,41.4,79155.21,4.0,-0.94098,8e-05,4.17419]
[1777904593316,41.39,79162.06,4.0,-0.94047,8e-05,4.2028]
[1777904594323,41.39,79167.01,4.0,-0.94009,8e-05,4.22439]
[1777904597344,41.38,79163.82,4.0,-0.94039,8e-05,4.20754]
[1777904600381,41.37,79162.8,4.0,-0.9405,8e-05,4.20137]
[1777904600416,41.37,79162.8,4.0,-0.9405,8e-05,4.20137]
[1777904600528,41.37,79162.8,4.0,-0.9405,8e-05,4.20137]
[1777904600561,41.37,79162.8,4.0,-0.9405,8e-05,4.20137]
[1777904600575,41.37,79162.8,4.0,-0.9405,8e-05,4.20137]
[1777904600628,41.37,79163.23,4.0,-0.94048,8e-05,4.20253]
[1777904602379,41.36,79166.86,4.0,-0.94021,8e-05,4.21739]
[1777904603385,41.36,79169.72,4.0,-0.94,8e-05,4.22954]
[1777904606158,41.35,79171.41,4.0,-0.93989,8e-05,4.23556]
[1777904606208,41.35,79171.41,4.0,-0.93989,8e-05,4.23556]
[1777904606327,41.35,79171.41,4.0,-0.93989,8e-05,4.23556]
[1777904606406,41.35,79174.38,4.0,-0.93966,8e-05,4.24822]
[1777904607414,41.35,79179.87,4.0,-0.93923,8e-05,4.27237]
[1777904611444,41.33,79182.61,4.0,-0.93916,8e-05,4.27439]
[1777904612806,41.33,79182.61,4.0,-0.93916,8e-05,4.27439]
[1777904612809,41.33,79192.62,4.0,-0.93836,8e-05,4.31837]
[1777904613458,41.33,79196.16,4.0,-0.93807,8e-05,4.33464]
[1777904614990,41.33,79196.16,4.0,-0.93807,8e-05,4.33464]
[1777904615042,41.32,79195.91,4.0,-0.93811,8e-05,4.33251]
[1777904615077,41.32,79195.91,4.0,-0.93811,8e-05,4.33251]
[1777904615472,41.32,79195.82,4.0,-0.93813,8e-05,4.33113]
[1777904619262,41.31,79196.95,4.0,-0.93809,8e-05,4.33342]
[1777904619288,41.31,79196.95,4.0,-0.93809,8e-05,4.33342]
[1777904619337,41.31,79196.95,4.0,-0.93809,8e-05,4.33342]
[1777904619500,41.3,79207.9,4.0,-0.93719,8e-05,4.38301]
[1777904620077,41.3,79207.9,4.0,-0.93719,8e-05,4.38301]
[1777904620507,41.26,79206.87,4.0,-0.93747,8e-05,4.36788]
[1777904622521,41.22,79211.49,4.0,-0.93729,8e-05,4.37822]
[1777904623527,41.21,79216.45,4.0,-0.93689,8e-05,4.40023]
[1777904628563,41.01,79214.58,4.0,-0.93797,8e-05,4.34105]
[1777904629570,41.01,79209.7,4.0,-0.9384,8e-05,4.3175]
[1777904631606,41.01,79209.32,4.0,-0.93845,8e-05,4.3148]
[1777904631634,41.01,79209.32,4.0,-0.93845,8e-05,4.3148]
[1777904631826,41.01,79209.32,4.0,-0.93845,8e-05,4.3148]
[1777904631880,41.0,79209.66,4.0,-0.93845,8e-05,4.31458]
[1777904633598,41.0,79204.81,4.0,-0.93887,8e-05,4.29129]
[1777904634605,40.99,79200.37,4.0,-0.93925,8e-05,4.26996]
[1777904636619,40.99,79197.35,4.0,-0.93953,8e-05,4.25442]
[1777904641443,40.97,79197.5,4.0,-0.93958,8e-05,4.25194]
[1777904641492,40.97,79197.5,4.0,-0.93958,8e-05,4.25194]
[1777904641547,40.97,79197.5,4.0,-0.93958,8e-05,4.25194]
[1777904641553,40.97,79197.5,4.0,-0.93958,8e-05,4.25194]
[1777904641577,40.97,79197.5,4.0,-0.93958,8e-05,4.25194]
[1777904641653,40.97,79197.53,4.0,-0.93959,8e-05,4.2513]
[1777904642661,40.97,79204.39,4.0,-0.93904,8e-05,4.28206]
[1777904644676,40.96,79215.94,4.0,-0.9381,8e-05,4.33385]
[1777904645682,40.96,79227.81,4.0,-0.93712,8e-05,4.3883]
[1777904646690,40.95,79239.44,4.0,-0.93614,9e-05,4.44194]
[1777904647697,40.95,79238.99,4.0,-0.9362,9e-05,4.43883]
[1777904648704,40.91,79236.11,4.0,-0.93664,9e-05,4.41465]
[1777904651725,40.86,79238.4,4.0,-0.93666,9e-05,4.41384]
[1777904655758,40.85,79241.97,4.0,-0.93641,9e-05,4.42769]
[1777904656765,40.83,79253.05,4.0,-0.93556,9e-05,4.47401]
[1777904657772,40.8,79252.46,4.0,-0.93574,9e-05,4.4645]
[1777904658778,40.8,79256.69,4.0,-0.93538,9e-05,4.48391]
[1777904659786,40.8,79267.97,4.0,-0.9344,9e-05,4.53754]
[1777904660441,40.8,79267.97,4.0,-0.9344,9e-05,4.53754]
[1777904660671,40.8,79267.97,4.0,-0.9344,9e-05,4.53754]
[1777904660931,40.8,79267.97,4.0,-0.9344,9e-05,4.53754]
[1777904661010,40.8,79271.39,4.0,-0.9341,9e-05,4.5537]
[1777904663209,40.8,79270.12,4.0,-0.93422,9e-05,4.54713]
[1777904663814,40.79,79265.16,4.0,-0.93467,9e-05,4.52264]
[1777904664821,40.79,79262.47,4.0,-0.93491,9e-05,4.50962]
[1777904667843,40.79,79258.75,4.0,-0.93524,9e-05,4.49143]
[1777904668851,40.76,79252.12,4.0,-0.93595,9e-05,4.45313]
[1777904669858,40.76,79247.55,4.0,-0.93634,9e-05,4.43145]
[1777904671872,40.76,79240.88,4.0,-0.93701,9e-05,4.39275]
[1777904672879,40.76,79237.75,4.0,-0.93727,9e-05,4.37829]
[1777904673353,40.76,79237.75,4.0,-0.93727,9e-05,4.37829]
[1777904673526,40.76,79237.75,4.0,-0.93727,9e-05,4.37829]
[1777904673579,40.76,79237.75,4.0,-0.93727,9e-05,4.37829]
[1777904673889,40.74,79226.76,4.0,-0.9383,8e-05,4.32186]
[1777904674896,40.74,79219.5,4.0,-0.93891,8e-05,4.28769]
[1777904676910,40.74,79236.48,4.0,-0.93748,9e-05,4.36724]
[1777904677917,40.74,79241.21,4.0,-0.93708,9e-05,4.38894]
[1777904678924,40.74,79244.1,4.0,-0.93684,9e-05,4.40201]
[1777904679931,40.74,79251.35,4.0,-0.93622,9e-05,4.43623]
[1777904680938,40.74,79255.98,4.0,-0.93582,9e-05,4.45811]
[1777904685973,40.74,79254.02,4.0,-0.936,9e-05,4.44843]
[1777904688685,40.74,79255.86,4.0,-0.93584,9e-05,4.45703]
[1777904688695,40.74,79255.86,4.0,-0.93584,9e-05,4.45703]
[1777904688737,40.74,79255.86,4.0,-0.93584,9e-05,4.45703]
[1777904688827,40.74,79255.86,4.0,-0.93584,9e-05,4.45703]
[1777904688994,40.74,79257.66,4.0,-0.93568,9e-05,4.4655]
[1777904690001,40.74,79262.99,4.0,-0.93522,9e-05,4.49076]
[1777904692015,40.74,79267.56,4.0,-0.93483,9e-05,4.51231]
[1777904694029,40.73,79269.83,4.0,-0.93463,9e-05,4.52285]
[1777904694215,40.73,79269.83,4.0,-0.93463,9e-05,4.52285]
[1777904694340,40.73,79269.83,4.0,-0.93463,9e-05,4.52285]
[1777904698056,40.73,79266.44,4.0,-0.93494,9e-05,4.506]
[1777904699834,40.73,79266.55,4.0,-0.93493,9e-05,4.50639]
[1777904699861,40.73,79266.55,4.0,-0.93493,9e-05,4.50639]
[1777904699885,40.73,79266.55,4.0,-0.93493,9e-05,4.50639]
[1777904700077,40.73,79266.55,4.0,-0.93493,9e-05,4.50639]
[1777904700094,40.73,79266.99,4.0,-0.9349,9e-05,4.50835]
[1777904701077,40.73,79263.29,4.0,-0.93522,9e-05,4.49057]
[1777904703092,40.73,79266.73,4.0,-0.93493,9e-05,4.50675]
[1777904704145,40.73,79264.47,4.0,-0.93513,9e-05,4.49584]
[1777904705112,40.73,79258.19,4.0,-0.93568,9e-05,4.46585]
[1777904706119,40.73,79251.52,4.0,-0.93626,9e-05,4.43417]
[1777904707125,40.73,79248.04,4.0,-0.93656,9e-05,4.4177]
[1777904708133,40.73,79245.33,4.0,-0.93679,9e-05,4.40492]
[1777904709140,40.73,79241.98,4.0,-0.93708,9e-05,4.38917]
[1777904710147,40.73,79238.35,4.0,-0.93739,9e-05,4.37217]
[1777904711154,40.73,79234.0,4.0,-0.93775,8e-05,4.35185]
[1777904712160,40.73,79247.59,4.0,-0.93659,9e-05,4.4158]
[1777904713179,40.73,79252.45,4.0,-0.93617,9e-05,4.43876]
[1777904714185,40.73,79249.49,4.0,-0.93643,9e-05,4.42473]
[1777904715207,40.73,79249.49,4.0,-0.93643,9e-05,4.42473]
[1777904715254,40.73,79249.49,4.0,-0.93643,9e-05,4.42473]
[1777904715326,40.73,79249.49,4.0,-0.93643,9e-05,4.42473]
[1777904715367,40.73,79249.49,4.0,-0.93643,9e-05,4.42473]
[1777904715419,40.73,79249.49,4.0,-0.93643,9e-05,4.42473]
[1777904715576,40.73,79249.49,4.0,-0.93643,9e-05,4.42473]
[1777904715677,40.73,79250.67,4.0,-0.93633,9e-05,4.43029]
[1777904717206,40.73,79238.82,4.0,-0.93735,9e-05,4.37441]
[1777904718213,40.73,79235.44,4.0,-0.93763,8e-05,4.35862]
[1777904720112,40.73,79235.44,4.0,-0.93763,8e-05,4.35862]
[1777904720143,40.73,79237.57,4.0,-0.93745,9e-05,4.36869]
[1777904720146,40.73,79237.57,4.0,-0.93745,9e-05,4.36869]
[1777904720335,40.73,79237.57,4.0,-0.93745,9e-05,4.36869]
[1777904720429,40.73,79238.28,4.0,-0.93739,9e-05,4.37208]
[1777904723248,40.73,79235.34,4.0,-0.93763,8e-05,4.35847]
[1777904724943,40.73,79235.34,4.0,-0.93763,8e-05,4.35847]
[1777904724995,40.73,79235.34,4.0,-0.93763,8e-05,4.35847]
[1777904725056,40.73,79235.34,4.0,-0.93763,8e-05,4.35847]
[1777904725076,40.73,79235.34,4.0,-0.93763,8e-05,4.35847]
[1777904725098,40.73,79235.34,4.0,-0.93763,8e-05,4.35847]
[1777904725117,40.73,79234.21,4.0,-0.93773,8e-05,4.35334]
[1777904725311,40.73,79234.21,4.0,-0.93773,8e-05,4.35334]
[1777904725326,40.73,79234.21,4.0,-0.93773,8e-05,4.35334]
[1777904725425,40.73,79234.21,4.0,-0.93773,8e-05,4.35334]
[1777904725472,40.73,79234.21,4.0,-0.93773,8e-05,4.35334]
[1777904725575,40.73,79234.21,4.0,-0.93773,8e-05,4.35334]
[1777904725630,40.73,79234.92,4.0,-0.93767,8e-05,4.35666]
[1777904727276,40.73,79237.33,4.0,-0.93746,9e-05,4.36811]
[1777904728283,40.73,79234.02,4.0,-0.93774,8e-05,4.35266]
[1777904730297,40.73,79236.88,4.0,-0.93749,9e-05,4.36622]
[1777904731304,40.73,79237.17,4.0,-0.93756,9e-05,4.36063]
[1777904733334,40.73,79237.2,4.0,-0.93756,9e-05,4.36082]
[1777904733386,40.73,79237.2,4.0,-0.93756,9e-05,4.36082]
[1777904733399,40.73,79237.2,4.0,-0.93756,9e-05,4.36082]
[1777904733442,40.73,79237.2,4.0,-0.93756,9e-05,4.36082]
[1777904733576,40.73,79237.2,4.0,-0.93756,9e-05,4.36082]
[1777904733649,40.73,79238.85,4.0,-0.93741,9e-05,4.36862]
[1777904734325,40.73,79249.69,4.0,-0.93648,9e-05,4.41968]
[1777904735222,40.73,79249.69,4.0,-0.93648,9e-05,4.41968]
[1777904735332,40.73,79261.88,4.0,-0.93543,9e-05,4.47741]
[1777904736339,40.73,79266.92,4.0,-0.93499,9e-05,4.50129]
[1777904737346,40.73,79270.28,4.0,-0.9347,9e-05,4.51718]
[1777904738353,40.73,79272.67,4.0,-0.93449,9e-05,4.52844]
[1777904740367,40.73,79268.23,4.0,-0.93489,9e-05,4.50684]
[1777904741653,40.73,79268.23,4.0,-0.93489,9e-05,4.50684]
[1777904741742,40.73,79268.23,4.0,-0.93489,9e-05,4.50684]
[1777904741828,40.73,79268.23,4.0,-0.93489,9e-05,4.50684]
[1777904741929,40.73,79268.55,4.0,-0.93487,9e-05,4.50806]
[1777904742381,40.73,79270.93,4.0,-0.93466,9e-05,4.51943]
[1777904745402,40.73,79273.07,4.0,-0.93448,9e-05,4.52914]
[1777904746277,40.73,79273.07,4.0,-0.93448,9e-05,4.52914]
[1777904746329,40.73,79273.07,4.0,-0.93448,9e-05,4.52914]
[1777904746386,40.73,79273.07,4.0,-0.93448,9e-05,4.52914]
[1777904746439,40.73,79273.07,4.0,-0.93448,9e-05,4.52914]
[1777904746576,40.73,79273.07,4.0,-0.93448,9e-05,4.52914]
[1777904746655,40.73,79273.94,4.0,-0.9344,9e-05,4.53312]
[1777904750442,40.72,79271.46,4.0,-0.93464,9e-05,4.5205]
[1777904753464,40.72,79276.12,4.0,-0.93423,9e-05,4.54231]
[1777904754471,40.72,79284.1,4.0,-0.93353,9e-05,4.58047]
[1777904758052,40.72,79285.12,4.0,-0.93345,9e-05,4.58488]
[1777904758076,40.72,79285.12,4.0,-0.93345,9e-05,4.58488]
[1777904758089,40.72,79285.12,4.0,-0.93345,9e-05,4.58488]
[1777904758104,40.72,79285.12,4.0,-0.93345,9e-05,4.58488]
[1777904758166,40.72,79285.5,4.0,-0.93342,9e-05,4.58619]
[1777904758330,40.72,79285.5,4.0,-0.93342,9e-05,4.58619]
[1777904762903,40.71,79283.58,4.0,-0.93361,9e-05,4.57617]
[1777904762955,40.71,79283.58,4.0,-0.93361,9e-05,4.57617]
[1777904763015,40.71,79283.58,4.0,-0.93361,9e-05,4.57617]
[1777904763068,40.71,79283.58,4.0,-0.93361,9e-05,4.57617]
[1777904763086,40.71,79283.58,4.0,-0.93361,9e-05,4.57617]
[1777904763109,40.71,79285.68,4.0,-0.93343,9e-05,4.58579]
[1777904767938,40.71,79285.62,4.0,-0.93345,9e-05,4.58474]
[1777904768742,40.71,79287.06,4.0,-0.93333,9e-05,4.59143]
[1777904768782,40.71,79304.01,4.0,-0.9318,9e-05,4.67338]
[1777904769402,40.71,79304.01,4.0,-0.9318,9e-05,4.67338]
[1777904769585,40.7,79307.13,4.0,-0.93153,9e-05,4.6882]
[1777904770588,40.7,79304.69,4.0,-0.93176,9e-05,4.67588]
[1777904771913,40.7,79304.69,4.0,-0.93176,9e-05,4.67588]
[1777904772602,40.7,79307.07,4.0,-0.93155,9e-05,4.68669]
[1777904774567,40.7,79307.51,4.0,-0.93152,9e-05,4.68842]
[1777904774577,40.7,79307.51,4.0,-0.93152,9e-05,4.68842]
[1777904774605,40.7,79307.51,4.0,-0.93152,9e-05,4.68842]
[1777904774646,40.7,79307.51,4.0,-0.93152,9e-05,4.68842]
[1777904774758,40.7,79307.51,4.0,-0.93152,9e-05,4.68842]
[1777904774831,40.7,79307.51,4.0,-0.93152,9e-05,4.68842]
[1777904774859,40.7,79305.16,4.0,-0.93174,9e-05,4.67653]
[1777904781065,40.69,79303.87,4.0,-0.9319,9e-05,4.66818]
[1777904781077,40.69,79303.87,4.0,-0.9319,9e-05,4.66818]
[1777904781093,40.69,79303.87,4.0,-0.9319,9e-05,4.66818]
[1777904781108,40.69,79303.87,4.0,-0.9319,9e-05,4.66818]
[1777904781169,40.69,79303.87,4.0,-0.9319,9e-05,4.66818]
[1777904781166,40.68,79303.47,4.0,-0.93195,9e-05,4.66543]
[1777904781331,40.68,79303.47,4.0,-0.93195,9e-05,4.66543]
[1777904781665,40.68,79300.6,4.0,-0.93221,9e-05,4.65146]
[1777904782672,40.68,79295.88,4.0,-0.93265,9e-05,4.62815]
[1777904785694,40.68,79299.77,4.0,-0.93231,9e-05,4.64602]
[1777904786843,40.68,79299.77,4.0,-0.93231,9e-05,4.64602]
[1777904786884,40.68,79299.77,4.0,-0.93231,9e-05,4.64602]
[1777904786946,40.68,79299.77,4.0,-0.93231,9e-05,4.64602]
[1777904786992,40.68,79299.77,4.0,-0.93231,9e-05,4.64602]
[1777904787077,40.68,79299.77,4.0,-0.93231,9e-05,4.64602]
[1777904787178,40.68,79301.6,4.0,-0.93216,9e-05,4.65417]
[1777904789721,40.67,79307.97,4.0,-0.9316,9e-05,4.68443]
[1777904790767,40.67,79307.97,4.0,-0.9316,9e-05,4.68443]
[1777904790819,40.67,79307.97,4.0,-0.9316,9e-05,4.68443]
[1777904790825,40.67,79307.97,4.0,-0.9316,9e-05,4.68443]
[1777904790830,40.67,79307.97,4.0,-0.9316,9e-05,4.68443]
[1777904790921,40.67,79309.34,4.0,-0.93149,9e-05,4.69025]
[1777904791735,40.67,79311.88,4.0,-0.93135,9e-05,4.69546]
[1777904793999,40.67,79311.42,4.0,-0.9314,9e-05,4.69275]
[1777904794756,40.66,79321.19,4.0,-0.93052,9e-05,4.73975]
[1777904795763,40.66,79322.98,4.0,-0.93036,9e-05,4.74804]
[1777904796461,40.66,79322.98,4.0,-0.93036,9e-05,4.74804]
[1777904796954,40.66,79340.59,4.0,-0.92873,9e-05,4.83461]
[1777904797555,40.66,79340.59,4.0,-0.92873,9e-05,4.83461]
[1777904797777,40.66,79350.71,4.0,-0.92778,0.0001,4.88452]
[1777904798784,40.66,79354.24,4.0,-0.92746,0.0001,4.90152]
[1777904799791,40.65,79357.33,4.0,-0.92717,0.0001,4.91627]
[1777904800507,40.65,79357.33,4.0,-0.92717,0.0001,4.91627]
[1777904800560,40.65,79357.33,4.0,-0.92717,0.0001,4.91627]
[1777904800872,40.65,79357.33,4.0,-0.92717,0.0001,4.91627]
[1777904800965,40.65,79372.97,4.0,-0.92568,0.0001,4.99428]
[1777904802235,40.65,79372.97,4.0,-0.92568,0.0001,4.99428]
[1777904801810,40.65,79386.24,4.0,-0.92439,0.0001,5.06084]
[1777904802341,40.65,79386.24,4.0,-0.92439,0.0001,5.06084]
[1777904802421,40.65,79386.24,4.0,-0.92439,0.0001,5.06084]
[1777904802839,40.65,79386.24,4.0,-0.92439,0.0001,5.06084]
[1777904802904,40.64,79385.2,4.0,-0.92451,0.0001,5.05464]
[1777904803374,40.64,79385.2,4.0,-0.92451,0.0001,5.05464]
[1777904803824,40.61,79385.95,4.0,-0.92463,0.0001,5.04853]
[1777904804831,40.57,79381.5,4.0,-0.92526,0.0001,5.01622]
[1777904805434,40.57,79381.5,4.0,-0.92526,0.0001,5.01622]
[1777904805578,40.57,79381.5,4.0,-0.92526,0.0001,5.01622]
[1777904805897,40.57,79381.5,4.0,-0.92526,0.0001,5.01622]
[1777904806075,40.57,79381.5,4.0,-0.92526,0.0001,5.01622]
[1777904806106,40.55,79382.39,4.0,-0.92528,0.0001,5.01548]
[1777904806586,40.55,79382.39,4.0,-0.92528,0.0001,5.01548]
[1777904806857,40.55,79376.35,4.0,-0.92587,0.0001,4.98484]
[1777904807852,40.53,79370.38,4.0,-0.92653,0.0001,4.9502]
[1777904808891,40.53,79370.38,4.0,-0.92653,0.0001,4.9502]
[1777904809167,40.53,79370.38,4.0,-0.92653,0.0001,4.9502]
[1777904808992,40.52,79370.08,4.0,-0.92659,0.0001,4.94699]
[1777904809571,40.52,79370.08,4.0,-0.92659,0.0001,4.94699]
[1777904811039,40.52,79368.77,4.0,-0.92672,0.0001,4.94038]
[1777904811153,40.52,79368.77,4.0,-0.92672,0.0001,4.94038]
[1777904811181,40.52,79368.77,4.0,-0.92672,0.0001,4.94038]
[1777904811237,40.52,79368.2,4.0,-0.92681,0.0001,4.93588]
[1777904811361,40.52,79368.2,4.0,-0.92681,0.0001,4.93588]
[1777904811880,40.52,79358.03,4.0,-0.92778,0.0001,4.88473]
[1777904812727,40.52,79358.03,4.0,-0.92778,0.0001,4.88473]
[1777904812887,40.52,79351.26,4.0,-0.92844,9e-05,4.85004]
[1777904813894,40.51,79348.74,4.0,-0.9287,9e-05,4.83674]
[1777904815084,40.51,79348.74,4.0,-0.9287,9e-05,4.83674]
[1777904815087,40.51,79347.63,4.0,-0.92883,9e-05,4.82989]
[1777904818083,40.5,79347.18,4.0,-0.92888,9e-05,4.82701]
[1777904818185,40.5,79350.03,4.0,-0.92864,9e-05,4.83997]
[1777904818929,40.5,79356.18,4.0,-0.92805,0.0001,4.87073]
[1777904819936,40.5,79359.47,4.0,-0.92775,0.0001,4.88659]
[1777904820943,40.49,79365.1,4.0,-0.92722,0.0001,4.9142]
[1777904821950,40.49,79366.76,4.0,-0.92708,0.0001,4.92185]
[1777904823964,40.49,79349.83,4.0,-0.92872,9e-05,4.83544]
[1777904824971,40.48,79347.71,4.0,-0.92895,9e-05,4.82349]
[1777904826281,40.48,79347.21,4.0,-0.92901,9e-05,4.82039]
[1777904826304,40.48,79347.21,4.0,-0.92901,9e-05,4.82039]
[1777904826313,40.48,79347.21,4.0,-0.92901,9e-05,4.82039]
[1777904826328,40.48,79347.21,4.0,-0.92901,9e-05,4.82039]
[1777904826985,40.48,79349.8,4.0,-0.92876,9e-05,4.83331]
[1777904829881,40.47,79350.99,4.0,-0.92869,9e-05,4.83742]
[1777904829991,40.47,79350.99,4.0,-0.92869,9e-05,4.83742]
[1777904830081,40.47,79350.99,4.0,-0.92869,9e-05,4.83742]
[1777904830082,40.47,79350.99,4.0,-0.92869,9e-05,4.83742]
[1777904830092,40.47,79345.63,4.0,-0.92921,9e-05,4.81006]
[1777904831013,40.47,79341.16,4.0,-0.92964,9e-05,4.78725]
[1777904832020,40.46,79337.25,4.0,-0.93001,9e-05,4.76731]
[1777904833027,40.46,79339.81,4.0,-0.92978,9e-05,4.77949]
[1777904834033,40.46,79342.4,4.0,-0.92955,9e-05,4.79182]
[1777904835075,40.46,79342.4,4.0,-0.92955,9e-05,4.79182]
[1777904835136,40.46,79342.4,4.0,-0.92955,9e-05,4.79182]
[1777904835185,40.46,79342.4,4.0,-0.92955,9e-05,4.79182]
[1777904835176,40.46,79345.79,4.0,-0.92924,9e-05,4.80814]
[1777904835328,40.46,79345.79,4.0,-0.92924,9e-05,4.80814]
[1777904835459,40.46,79345.79,4.0,-0.92924,9e-05,4.80814]
[1777904836062,40.46,79345.79,4.0,-0.92924,9e-05,4.80814]
[1777904836081,40.46,79345.79,4.0,-0.92924,9e-05,4.80814]
[1777904836094,40.46,79345.79,4.0,-0.92924,9e-05,4.80814]
[1777904836204,40.46,79345.79,4.0,-0.92924,9e-05,4.80814]
[1777904836217,40.46,79348.59,4.0,-0.92899,9e-05,4.82152]
[1777904836325,40.46,79348.59,4.0,-0.92899,9e-05,4.82152]
[1777904836342,40.46,79348.59,4.0,-0.92899,9e-05,4.82152]
[1777904836490,40.46,79348.59,4.0,-0.92899,9e-05,4.82152]
[1777904836576,40.46,79348.59,4.0,-0.92899,9e-05,4.82152]
[1777904836607,40.46,79348.59,4.0,-0.92899,9e-05,4.82152]
[1777904836717,40.46,79348.59,4.0,-0.92899,9e-05,4.82152]
[1777904836828,40.46,79348.59,4.0,-0.92899,9e-05,4.82152]
[1777904836851,40.46,79348.59,4.0,-0.92899,9e-05,4.82152]
[1777904837060,40.45,79353.98,4.0,-0.92849,9e-05,4.84785]
[1777904837777,40.45,79353.98,4.0,-0.92849,9e-05,4.84785]
[1777904837823,40.45,79353.98,4.0,-0.92849,9e-05,4.84785]
[1777904837838,40.45,79353.98,4.0,-0.92849,9e-05,4.84785]
[1777904838100,40.45,79353.98,4.0,-0.92849,9e-05,4.84785]
[1777904838728,40.45,79354.65,4.0,-0.92844,0.0001,4.85058]
[1777904838877,40.45,79354.65,4.0,-0.92844,0.0001,4.85058]
[1777904839074,40.45,79360.3,4.0,-0.92791,0.0001,4.87826]
[1777904839609,40.45,79360.3,4.0,-0.92791,0.0001,4.87826]
[1777904839648,40.45,79360.3,4.0,-0.92791,0.0001,4.87826]
[1777904840081,40.45,79364.28,4.0,-0.92754,0.0001,4.89759]
[1777904840770,40.45,79364.28,4.0,-0.92754,0.0001,4.89759]
[1777904840811,40.45,79364.28,4.0,-0.92754,0.0001,4.89759]
[1777904840881,40.45,79364.28,4.0,-0.92754,0.0001,4.89759]
[1777904840986,40.45,79364.28,4.0,-0.92754,0.0001,4.89759]
[1777904841079,40.45,79364.28,4.0,-0.92754,0.0001,4.89759]
[1777904841099,40.45,79364.28,4.0,-0.92754,0.0001,4.89759]
[1777904841193,40.44,79362.03,4.0,-0.92777,0.0001,4.88558]
[1777904841407,40.44,79362.03,4.0,-0.92777,0.0001,4.88558]
[1777904842095,40.44,79353.38,4.0,-0.92861,9e-05,4.84153]
[1777904843085,40.44,79353.38,4.0,-0.92861,9e-05,4.84153]
[1777904843102,40.44,79352.61,4.0,-0.9287,9e-05,4.83706]
[1777904847130,40.43,79356.34,4.0,-0.92839,0.0001,4.85331]
[1777904848137,40.43,79359.24,4.0,-0.92812,0.0001,4.86722]
[1777904849144,40.42,79355.27,4.0,-0.92851,0.0001,4.84667]
[1777904850151,40.42,79353.67,4.0,-0.92868,9e-05,4.83804]
[1777904852165,40.42,79357.51,4.0,-0.92843,0.0001,4.84876]
[1777904853172,40.39,79363.33,4.0,-0.928,0.0001,4.87177]
[1777904854179,40.39,79367.97,4.0,-0.92756,0.0001,4.89445]
[1777904855186,40.39,79382.79,4.0,-0.92614,0.0001,4.9687]
[1777904856193,40.39,79382.33,4.0,-0.9262,0.0001,4.96556]
[1777904857200,40.38,79384.01,4.0,-0.92605,0.0001,4.97329]
[1777904858207,40.38,79378.1,4.0,-0.92665,0.0001,4.94249]
[1777904859214,40.38,79372.54,4.0,-0.9272,0.0001,4.91361]
[1777904861228,40.37,79370.15,4.0,-0.92746,0.0001,4.90009]
[1777904862235,40.37,79367.96,4.0,-0.92768,0.0001,4.88835]
[1777904863242,40.37,79369.98,4.0,-0.9275,0.0001,4.89784]
[1777904867270,40.36,79371.87,4.0,-0.92737,0.0001,4.90454]
[1777904871299,40.34,79367.14,4.0,-0.92788,0.0001,4.87787]
[1777904872305,40.34,79376.08,4.0,-0.92703,0.0001,4.92231]
[1777904873312,40.34,79373.75,4.0,-0.92727,0.0001,4.90979]
[1777904875326,40.33,79380.74,4.0,-0.92663,0.0001,4.94371]
[1777904876333,40.33,79383.45,4.0,-0.92638,0.0001,4.95668]
[1777904878389,40.32,79376.25,4.0,-0.92711,0.0001,4.9186]
[1777904879396,40.32,79369.54,4.0,-0.92777,0.0001,4.88398]
[1777904880403,40.32,79365.38,4.0,-0.92818,0.0001,4.86235]
[1777904882041,40.32,79365.38,4.0,-0.92818,0.0001,4.86235]
[1777904882321,40.32,79365.38,4.0,-0.92818,0.0001,4.86235]
[1777904882151,40.31,79355.97,4.0,-0.9291,9e-05,4.81392]
[1777904882417,40.31,79333.51,4.0,-0.9312,9e-05,4.70228]
[1777904883424,40.31,79330.59,4.0,-0.93148,9e-05,4.68746]
[1777904884430,40.31,79332.34,4.0,-0.93133,9e-05,4.69571]
[1777904885438,40.31,79334.05,4.0,-0.93118,9e-05,4.70375]
[1777904887728,40.31,79332.7,4.0,-0.93132,9e-05,4.69627]
[1777904888459,40.3,79331.29,4.0,-0.93145,9e-05,4.68891]
[1777904889466,40.3,79332.54,4.0,-0.93135,9e-05,4.69469]
[1777904892487,40.3,79335.3,4.0,-0.93111,9e-05,4.70714]
[1777904893494,40.3,79338.33,4.0,-0.93084,9e-05,4.72172]
[1777904894501,40.3,79341.26,4.0,-0.93058,9e-05,4.7358]
[1777904897522,40.29,79338.76,4.0,-0.93083,9e-05,4.72205]
[1777904900543,40.29,79341.62,4.0,-0.93059,9e-05,4.73493]
[1777904901550,40.28,79340.15,4.0,-0.93074,9e-05,4.72719]
[1777904903564,40.28,79338.4,4.0,-0.93092,9e-05,4.71765]
[1777904908599,40.27,79338.32,4.0,-0.93096,9e-05,4.71514]
[1777904909606,40.27,79341.82,4.0,-0.93065,9e-05,4.73206]
[1777904910613,40.27,79346.85,4.0,-0.93019,9e-05,4.7566]
[1777904911620,40.27,79348.46,4.0,-0.93014,9e-05,4.75687]
[1777904912627,40.26,79349.73,4.0,-0.93003,9e-05,4.76269]
[1777904913634,40.26,79343.78,4.0,-0.9306,9e-05,4.73261]
[1777904915648,40.26,79337.91,4.0,-0.93116,9e-05,4.70262]
[1777904916655,40.26,79333.25,4.0,-0.9316,9e-05,4.67919]
[1777904917662,40.26,79326.78,4.0,-0.9322,9e-05,4.64696]
[1777904918669,40.26,79314.86,4.0,-0.93329,9e-05,4.58826]
[1777904919676,40.25,79309.14,4.0,-0.93381,9e-05,4.56016]
[1777904920683,40.25,79311.43,4.0,-0.93361,9e-05,4.57112]
[1777904921690,40.25,79312.72,4.0,-0.9335,9e-05,4.57721]
[1777904923704,40.25,79310.82,4.0,-0.93368,9e-05,4.56753]
[1777904924711,40.25,79305.52,4.0,-0.93416,9e-05,4.54157]
[1777904925722,40.25,79292.04,4.0,-0.93536,9e-05,4.47625]
[1777904926804,40.25,79292.04,4.0,-0.93536,9e-05,4.47625]
[1777904926873,40.25,79283.08,4.0,-0.93615,9e-05,4.43318]
[1777904927734,40.25,79276.76,4.0,-0.9367,9e-05,4.40299]
[1777904928741,40.25,79273.94,4.0,-0.93695,9e-05,4.38962]
[1777904930757,40.25,79279.07,4.0,-0.9365,9e-05,4.41425]
[1777904931764,40.25,79283.38,4.0,-0.93612,9e-05,4.43492]
[1777904933176,40.25,79283.38,4.0,-0.93612,9e-05,4.43492]
[1777904933235,40.25,79283.38,4.0,-0.93612,9e-05,4.43492]
[1777904933336,40.25,79281.61,4.0,-0.93627,9e-05,4.42649]
[1777904934226,40.25,79281.61,4.0,-0.93627,9e-05,4.42649]
[1777904934306,40.25,79283.76,4.0,-0.93609,9e-05,4.4368]
[1777904938813,40.25,79300.24,4.0,-0.93463,9e-05,4.51622]
[1777904939820,40.25,79306.39,4.0,-0.93408,9e-05,4.54593]
[1777904940827,40.25,79309.34,4.0,-0.93382,9e-05,4.56011]
[1777904941943,40.25,79306.57,4.0,-0.93407,9e-05,4.54648]
[1777904943848,40.25,79305.01,4.0,-0.93421,9e-05,4.5386]
[1777904944855,40.25,79303.76,4.0,-0.93433,9e-05,4.53239]
[1777904945862,40.25,79302.38,4.0,-0.93445,9e-05,4.52557]
[1777904950897,40.25,79301.62,4.0,-0.93453,9e-05,4.52126]
[1777904951904,40.24,79308.6,4.0,-0.93391,9e-05,4.555]
[1777904953917,40.24,79305.18,4.0,-0.93422,9e-05,4.53803]
[1777904955932,40.24,79303.49,4.0,-0.93438,9e-05,4.52953]
[1777904957946,40.24,79301.16,4.0,-0.9346,9e-05,4.51796]
[1777904962981,40.24,79302.15,4.0,-0.93452,9e-05,4.5221]
[1777904966002,40.24,79295.46,4.0,-0.93512,9e-05,4.48935]
[1777904967009,40.24,79282.85,4.0,-0.93624,9e-05,4.42861]
[1777904968017,40.24,79285.01,4.0,-0.93605,9e-05,4.43887]
[1777904969023,40.24,79286.09,4.0,-0.93595,9e-05,4.44405]
[1777904970030,40.24,79287.63,4.0,-0.93582,9e-05,4.45144]
[1777904973051,40.24,79282.34,4.0,-0.93638,9e-05,4.41897]
[1777904974312,40.24,79280.74,4.0,-0.93652,9e-05,4.41136]
[1777904977082,40.24,79271.68,4.0,-0.9373,9e-05,4.36829]
[1777904978088,40.24,79260.24,4.0,-0.93828,9e-05,4.31419]
[1777904979096,40.24,79261.69,4.0,-0.93816,9e-05,4.32115]
[1777904980102,40.24,79267.53,4.0,-0.93765,9e-05,4.34898]
[1777904983124,40.24,79262.74,4.0,-0.93805,9e-05,4.3268]
[1777904984131,40.24,79252.91,4.0,-0.93889,8e-05,4.28064]
[1777904985138,40.24,79249.79,4.0,-0.93915,8e-05,4.26619]
[1777904986145,40.24,79252.42,4.0,-0.93892,8e-05,4.27877]
[1777904987152,40.24,79253.58,4.0,-0.93882,8e-05,4.2843]
[1777904988159,40.24,79262.0,4.0,-0.93811,9e-05,4.32396]
[1777904989166,40.24,79267.63,4.0,-0.93761,9e-05,4.35101]
[1777904990173,40.24,79268.93,4.0,-0.9375,9e-05,4.35731]
[1777904992187,40.25,79265.24,4.0,-0.93781,9e-05,4.34007]
[1777904993193,40.25,79259.95,4.0,-0.93826,9e-05,4.31523]
[1777904994200,40.25,79257.11,4.0,-0.9385,9e-05,4.30204]
[1777904996215,40.25,79255.21,4.0,-0.93866,9e-05,4.29352]
[1777904999236,40.25,79249.92,4.0,-0.93909,8e-05,4.26934]
[1777905000243,40.25,79243.94,4.0,-0.93959,8e-05,4.24162]
[1777905001253,40.25,79235.94,4.0,-0.94026,8e-05,4.20422]
[1777905002264,40.25,79238.03,4.0,-0.94009,8e-05,4.21385]
[1777905003267,40.25,79245.91,4.0,-0.93943,8e-05,4.25049]
[1777905004274,40.25,79244.8,4.0,-0.93953,8e-05,4.24514]
[1777905005281,40.25,79241.14,4.0,-0.93984,8e-05,4.22806]
[1777905006293,40.25,79235.13,4.0,-0.94034,8e-05,4.19983]
[1777905007301,40.25,79238.22,4.0,-0.94009,8e-05,4.21411]
[1777905009316,40.25,79247.8,4.0,-0.93929,8e-05,4.2586]
[1777905010332,40.25,79251.94,4.0,-0.93894,8e-05,4.27801]
[1777905011333,40.25,79257.56,4.0,-0.93845,9e-05,4.30493]
[1777905012340,40.25,79259.77,4.0,-0.93826,9e-05,4.31554]
[1777905013347,40.25,79258.45,4.0,-0.93837,9e-05,4.30949]
[1777905014113,40.25,79258.45,4.0,-0.93837,9e-05,4.30949]
[1777905014353,40.25,79256.68,4.0,-0.93851,9e-05,4.30135]
[1777905016368,40.25,79253.15,4.0,-0.93881,8e-05,4.28515]
[1777905019389,40.26,79256.75,4.0,-0.93849,9e-05,4.30275]
[1777905021403,40.26,79259.65,4.0,-0.93823,9e-05,4.3168]
[1777905022409,40.26,79262.4,4.0,-0.938,9e-05,4.32996]
[1777905023417,40.26,79263.88,4.0,-0.93787,9e-05,4.33711]
[1777905025431,40.26,79266.19,4.0,-0.93766,9e-05,4.34831]
[1777905027444,40.26,79269.13,4.0,-0.9374,9e-05,4.36251]
[1777905029459,40.26,79265.63,4.0,-0.9377,9e-05,4.34613]
[1777905031473,40.26,79270.32,4.0,-0.93738,9e-05,4.36162]
[1777905034494,40.26,79272.55,4.0,-0.93719,9e-05,4.37253]
[1777905036508,40.26,79278.3,4.0,-0.93668,9e-05,4.40009]
[1777905038521,40.27,79275.66,4.0,-0.93691,9e-05,4.38763]
[1777905039529,40.27,79270.31,4.0,-0.93737,9e-05,4.36228]
[1777905040536,40.27,79266.38,4.0,-0.93771,9e-05,4.34377]
[1777905042550,40.27,79265.13,4.0,-0.93781,9e-05,4.33814]
[1777905043557,40.27,79253.8,4.0,-0.93878,8e-05,4.2849]
[1777905044563,40.27,79252.03,4.0,-0.93892,8e-05,4.27683]
[1777905045571,40.27,79253.4,4.0,-0.9388,8e-05,4.28351]
[1777905050606,40.27,79252.57,4.0,-0.93885,8e-05,4.28081]
[1777905051613,40.28,79250.71,4.0,-0.939,8e-05,4.27232]
[1777905052620,40.27,79245.15,4.0,-0.93947,8e-05,4.24611]
[1777905053628,40.27,79238.86,4.0,-0.94,8e-05,4.21664]
[1777905054635,40.27,79236.06,4.0,-0.94024,8e-05,4.20352]
[1777905055642,40.27,79245.42,4.0,-0.93945,8e-05,4.24747]
[1777905056649,40.28,79262.49,4.0,-0.938,9e-05,4.32793]
[1777905057655,40.28,79266.52,4.0,-0.93765,9e-05,4.34715]
[1777905062699,40.28,79261.8,4.0,-0.93804,9e-05,4.3255]
[1777905064716,40.28,79262.9,4.0,-0.93794,9e-05,4.33103]
[1777905065723,40.28,79269.19,4.0,-0.93739,9e-05,4.36097]
[1777905066730,40.28,79271.45,4.0,-0.9372,9e-05,4.37181]
[1777905068093,40.28,79275.94,4.0,-0.93681,9e-05,4.39327]
[1777905068744,40.28,79266.76,4.0,-0.9376,9e-05,4.34975]
[1777905069751,40.28,79262.05,4.0,-0.938,9e-05,4.32762]
[1777905070758,40.28,79258.6,4.0,-0.93829,9e-05,4.31152]
[1777905071765,40.28,79259.69,4.0,-0.9382,9e-05,4.31686]
[1777905073779,40.29,79261.48,4.0,-0.93804,9e-05,4.32568]
[1777905074786,40.29,79262.68,4.0,-0.93793,9e-05,4.33152]
[1777905075793,40.29,79264.87,4.0,-0.93774,9e-05,4.34204]
[1777905076800,40.29,79266.98,4.0,-0.93755,9e-05,4.35217]
[1777905078814,40.29,79265.91,4.0,-0.93764,9e-05,4.34738]
[1777905080828,40.29,79266.95,4.0,-0.93755,9e-05,4.3526]
[1777905082849,40.29,79284.57,4.0,-0.93601,9e-05,4.43679]
[1777905083856,40.29,79285.67,4.0,-0.93591,9e-05,4.44207]
[1777905084863,40.29,79288.02,4.0,-0.93571,9e-05,4.45333]
[1777905087884,40.29,79291.18,4.0,-0.93543,9e-05,4.46843]
[1777905088891,40.29,79292.51,4.0,-0.93531,9e-05,4.47478]
[1777905089898,40.29,79293.69,4.0,-0.93521,9e-05,4.4804]
[1777905091912,40.29,79299.59,4.0,-0.93478,9e-05,4.50159]
[1777905095024,40.29,79299.24,4.0,-0.93481,9e-05,4.49968]
[1777905095065,40.29,79308.95,4.0,-0.93395,9e-05,4.54659]
[1777905096159,40.29,79308.95,4.0,-0.93395,9e-05,4.54659]
[1777905096260,40.29,79312.31,4.0,-0.93365,9e-05,4.56254]
[1777905096582,40.29,79312.31,4.0,-0.93365,9e-05,4.56254]
[1777905097953,40.29,79319.83,4.0,-0.93297,9e-05,4.59901]
[1777905098970,40.29,79319.83,4.0,-0.93297,9e-05,4.59901]
[1777905098985,40.28,79326.2,4.0,-0.9324,9e-05,4.62994]
[1777905099968,40.28,79334.37,4.0,-0.93165,9e-05,4.66981]
[1777905100975,40.27,79335.99,4.0,-0.93157,9e-05,4.67417]
[1777905101982,40.26,79334.21,4.0,-0.9318,9e-05,4.66173]
[1777905103996,40.23,79329.76,4.0,-0.93234,9e-05,4.63298]
[1777905105238,40.23,79329.76,4.0,-0.93234,9e-05,4.63298]
[1777905105324,40.23,79329.76,4.0,-0.93234,9e-05,4.63298]
[1777905105330,40.23,79329.76,4.0,-0.93234,9e-05,4.63298]
[1777905105340,40.23,79330.96,4.0,-0.93224,9e-05,4.63828]
[1777905106010,40.23,79333.77,4.0,-0.93199,9e-05,4.65211]
[1777905110040,40.2,79332.69,4.0,-0.93222,9e-05,4.63976]
[1777905112054,40.2,79324.28,4.0,-0.933,9e-05,4.59787]
[1777905113061,40.2,79314.57,4.0,-0.93388,9e-05,4.55023]
[1777905114068,40.2,79309.42,4.0,-0.93435,9e-05,4.52503]
[1777905115075,40.2,79307.43,4.0,-0.93453,9e-05,4.51525]
[1777905120110,40.19,79308.3,4.0,-0.93446,9e-05,4.51892]
[1777905121117,40.19,79310.28,4.0,-0.93429,9e-05,4.52841]
[1777905123131,40.19,79315.8,4.0,-0.9338,9e-05,4.55502]
[1777905124137,40.19,79314.72,4.0,-0.9339,9e-05,4.54963]
[1777905125145,40.19,79311.3,4.0,-0.93421,9e-05,4.53282]
[1777905126152,40.19,79312.47,4.0,-0.93411,9e-05,4.53835]
[1777905128166,40.19,79311.0,4.0,-0.93424,9e-05,4.53092]
[1777905129173,40.19,79316.41,4.0,-0.93376,9e-05,4.55711]
[1777905130180,40.19,79322.0,4.0,-0.93325,9e-05,4.58426]
[1777905131187,40.19,79328.76,4.0,-0.93264,9e-05,4.61721]
[1777905132194,40.19,79331.22,4.0,-0.93242,9e-05,4.62908]
[1777905133201,40.19,79329.76,4.0,-0.93256,9e-05,4.62164]
[1777905134208,40.18,79323.9,4.0,-0.9331,9e-05,4.59262]
[1777905135215,40.18,79317.57,4.0,-0.93368,9e-05,4.56142]
[1777905137230,40.18,79319.2,4.0,-0.93354,9e-05,4.56897]
[1777905139244,40.18,79317.64,4.0,-0.93369,9e-05,4.56098]
[1777905140251,40.18,79315.73,4.0,-0.93386,9e-05,4.55148]
[1777905141258,40.18,79317.03,4.0,-0.93375,9e-05,4.55763]
[1777905144279,40.18,79319.03,4.0,-0.93358,9e-05,4.56686]
[1777905146293,40.18,79323.47,4.0,-0.93318,9e-05,4.58819]
[1777905147300,40.17,79332.14,4.0,-0.9324,9e-05,4.6303]
[1777905148307,40.17,79333.98,4.0,-0.93223,9e-05,4.63906]
[1777905153341,40.17,79333.89,4.0,-0.93236,9e-05,4.62992]
[1777905154351,40.17,79337.54,4.0,-0.93203,9e-05,4.64761]
[1777905155356,40.16,79342.71,4.0,-0.93156,9e-05,4.67282]
[1777905156363,40.16,79320.91,4.0,-0.93356,9e-05,4.56568]
[1777905157370,40.16,79306.46,4.0,-0.93487,9e-05,4.49489]
[1777905158449,40.16,79306.46,4.0,-0.93487,9e-05,4.49489]
[1777905158510,40.16,79306.72,4.0,-0.93485,9e-05,4.49606]
[1777905159385,40.16,79302.69,4.0,-0.93521,9e-05,4.47649]
[1777905160393,40.16,79300.6,4.0,-0.9354,9e-05,4.46635]
[1777905162331,40.16,79301.25,4.0,-0.93534,9e-05,4.46945]
[1777905163413,40.16,79303.51,4.0,-0.93514,9e-05,4.48027]
[1777905165427,40.16,79299.56,4.0,-0.93549,9e-05,4.46108]
[1777905166434,40.16,79303.72,4.0,-0.93513,9e-05,4.48112]
[1777905167440,40.16,79301.09,4.0,-0.93536,9e-05,4.46836]
[1777905169454,40.16,79296.46,4.0,-0.93577,9e-05,4.44596]
[1777905170462,40.16,79298.28,4.0,-0.93561,9e-05,4.45471]
[1777905171468,40.16,79300.87,4.0,-0.93538,9e-05,4.46716]
[1777905175497,40.16,79299.39,4.0,-0.93552,9e-05,4.45983]
[1777905178518,40.16,79296.19,4.0,-0.9358,9e-05,4.44431]
[1777905179524,40.16,79293.83,4.0,-0.93601,9e-05,4.43295]
[1777905180532,40.16,79296.16,4.0,-0.93581,9e-05,4.44415]
[1777905181539,40.16,79297.3,4.0,-0.93571,9e-05,4.44961]
[1777905182546,40.16,79299.23,4.0,-0.93554,9e-05,4.45888]
[1777905184560,40.16,79300.51,4.0,-0.93542,9e-05,4.46497]
[1777905186573,40.16,79299.37,4.0,-0.93553,9e-05,4.45936]
[1777905187581,40.16,79301.26,4.0,-0.93536,9e-05,4.46843]
[1777905188587,40.16,79302.39,4.0,-0.93526,9e-05,4.47382]
[1777905189595,40.16,79315.86,4.0,-0.93405,9e-05,4.53907]
[1777905190602,40.16,79320.25,4.0,-0.93366,9e-05,4.5603]
[1777905191609,40.16,79327.45,4.0,-0.93301,9e-05,4.59531]
[1777905192615,40.15,79330.95,4.0,-0.93269,9e-05,4.61224]
[1777905194630,40.15,79329.64,4.0,-0.93283,9e-05,4.60525]
[1777905195637,40.15,79330.73,4.0,-0.93273,9e-05,4.61033]
[1777905198116,40.15,79334.79,4.0,-0.93237,9e-05,4.62976]
[1777905200672,40.15,79337.22,4.0,-0.93216,9e-05,4.64084]
[1777905202686,40.14,79335.0,4.0,-0.93238,9e-05,4.62929]
[1777905204700,40.14,79337.32,4.0,-0.93217,9e-05,4.64014]
[1777905208728,40.14,79338.9,4.0,-0.93205,9e-05,4.64674]
[1777905211749,40.13,79339.68,4.0,-0.93209,9e-05,4.64246]
[1777905214770,40.13,79337.64,4.0,-0.9323,9e-05,4.63152]
[1777905215777,40.13,79334.87,4.0,-0.93256,9e-05,4.61761]
[1777905217790,40.13,79336.77,4.0,-0.93239,9e-05,4.62646]
[1777905219805,40.13,79333.22,4.0,-0.93273,9e-05,4.60846]
[1777905221818,40.12,79334.35,4.0,-0.93263,9e-05,4.61354]
[1777905223835,40.12,79329.66,4.0,-0.93307,9e-05,4.59002]
[1777905224842,40.12,79328.04,4.0,-0.93322,9e-05,4.58186]
[1777905225848,40.12,79329.52,4.0,-0.93309,9e-05,4.58892]
[1777905227863,40.12,79327.46,4.0,-0.93329,9e-05,4.57841]
[1777905231891,40.12,79329.76,4.0,-0.93309,9e-05,4.58892]
[1777905232898,40.11,79334.65,4.0,-0.93265,9e-05,4.61273]
[1777905233905,40.11,79336.88,4.0,-0.93245,9e-05,4.62346]
[1777905235918,40.11,79343.14,4.0,-0.93188,9e-05,4.65384]
[1777905238940,40.11,79340.76,4.0,-0.93212,9e-05,4.64119]
[1777905239947,40.11,79346.76,4.0,-0.93157,9e-05,4.67057]
[1777905242967,40.1,79348.18,4.0,-0.93145,9e-05,4.6766]
[1777905245989,40.1,79344.03,4.0,-0.93186,9e-05,4.65502]
[1777905250022,40.09,79341.34,4.0,-0.93213,9e-05,4.64049]
[1777905252035,40.09,79343.0,4.0,-0.93199,9e-05,4.64811]
[1777905254050,40.09,79327.92,4.0,-0.93338,9e-05,4.57333]
[1777905255057,40.09,79325.95,4.0,-0.93357,9e-05,4.5635]
[1777905258078,40.09,79328.88,4.0,-0.93331,9e-05,4.57734]
[1777905259085,40.09,79329.95,4.0,-0.93321,9e-05,4.5824]
[1777905264120,40.08,79332.25,4.0,-0.93302,9e-05,4.59275]
[1777905265127,40.08,79329.81,4.0,-0.93325,9e-05,4.58058]
[1777905266135,40.08,79319.66,4.0,-0.93417,9e-05,4.53078]
[1777905267173,40.08,79306.84,4.0,-0.93533,9e-05,4.46845]
[1777905268180,40.08,79297.55,4.0,-0.93615,9e-05,4.42364]
[1777905269187,40.08,79299.64,4.0,-0.93596,9e-05,4.43376]
[1777905274222,40.08,79300.29,4.0,-0.93599,9e-05,4.43005]
[1777905276236,40.08,79298.59,4.0,-0.93614,9e-05,4.42198]
[1777905277250,40.08,79284.93,4.0,-0.93734,9e-05,4.35664]
[1777905278251,40.08,79278.24,4.0,-0.93791,9e-05,4.32498]
[1777905279258,40.08,79277.22,4.0,-0.938,9e-05,4.32036]
[1777905280265,40.09,79281.15,4.0,-0.93765,9e-05,4.33925]
[1777905281272,40.09,79283.46,4.0,-0.93745,9e-05,4.35045]
[1777905282279,40.09,79285.61,4.0,-0.93726,9e-05,4.36088]
[1777905283286,40.09,79286.95,4.0,-0.93714,9e-05,4.36746]
[1777905285300,40.09,79285.6,4.0,-0.93725,9e-05,4.36135]
[1777905286307,40.09,79284.24,4.0,-0.93737,9e-05,4.35503]
[1777905287314,40.09,79278.93,4.0,-0.93782,9e-05,4.32993]
[1777905288321,40.09,79280.98,4.0,-0.93765,9e-05,4.33942]
[1777905289328,40.09,79285.53,4.0,-0.93726,9e-05,4.36088]
[1777905290335,40.09,79287.51,4.0,-0.93709,9e-05,4.37009]
[1777905291341,40.09,79285.31,4.0,-0.93729,9e-05,4.35933]
[1777905292349,40.09,79283.75,4.0,-0.93743,9e-05,4.35161]
[1777905296377,40.09,79285.92,4.0,-0.93723,9e-05,4.36268]
[1777905297384,40.09,79283.96,4.0,-0.93739,9e-05,4.35352]
[1777905298391,40.09,79281.61,4.0,-0.93759,9e-05,4.3425]
[1777905300405,40.09,79279.84,4.0,-0.93774,9e-05,4.33446]
[1777905301412,40.09,79281.78,4.0,-0.93757,9e-05,4.34389]
[1777905302419,40.09,79291.72,4.0,-0.9367,9e-05,4.39154]
[1777905303473,40.09,79296.16,4.0,-0.93631,9e-05,4.41302]
[1777905304433,40.09,79298.7,4.0,-0.93608,9e-05,4.42534]
[1777905305440,40.09,79300.36,4.0,-0.93593,9e-05,4.43341]
[1777905307454,40.09,79301.61,4.0,-0.93582,9e-05,4.43959]
[1777905308461,40.09,79304.59,4.0,-0.93555,9e-05,4.45396]
[1777905309468,40.09,79309.81,4.0,-0.93509,9e-05,4.47924]
[1777905310475,40.09,79316.77,4.0,-0.93446,9e-05,4.51303]
[1777905311482,40.09,79320.05,4.0,-0.93417,9e-05,4.5289]
[1777905312489,40.09,79323.23,4.0,-0.93388,9e-05,4.5443]
[1777905314503,40.09,79326.66,4.0,-0.93358,9e-05,4.56082]
[1777905315510,40.09,79329.78,4.0,-0.9333,9e-05,4.57594]
[1777905316517,40.09,79330.88,4.0,-0.9332,9e-05,4.58116]
[1777905318530,40.09,79332.76,4.0,-0.93303,9e-05,4.59002]
[1777905319538,40.09,79334.16,4.0,-0.93291,9e-05,4.5967]
[1777905322559,40.09,79339.53,4.0,-0.93243,9e-05,4.6225]
[1777905324573,40.09,79341.01,4.0,-0.9323,9e-05,4.6293]
[1777905328601,40.08,79347.16,4.0,-0.93175,9e-05,4.65866]
[1777905329581,40.08,79347.16,4.0,-0.93175,9e-05,4.65866]
[1777905329608,40.08,79350.05,4.0,-0.93149,9e-05,4.67268]
[1777905330615,40.08,79355.53,4.0,-0.93098,9e-05,4.69958]
[1777905334643,40.07,79356.31,4.0,-0.93103,9e-05,4.69481]
[1777905339678,40.07,79369.66,4.0,-0.9298,9e-05,4.75971]
[1777905340687,40.07,79375.12,4.0,-0.92929,0.0001,4.78666]
[1777905341692,40.06,79381.93,4.0,-0.92865,0.0001,4.82047]
[1777905341965,40.06,79381.93,4.0,-0.92865,0.0001,4.82047]
[1777905344713,40.06,79378.46,4.0,-0.92901,0.0001,4.80137]
[1777905349748,40.05,79379.17,4.0,-0.929,0.0001,4.80241]
[1777905353775,40.04,79377.32,4.0,-0.92921,0.0001,4.79102]
[1777905355790,40.04,79375.69,4.0,-0.92939,0.0001,4.78182]
[1777905356797,40.03,79377.06,4.0,-0.92927,0.0001,4.78822]
[1777905358811,40.03,79375.39,4.0,-0.92944,0.0001,4.77881]
[1777905360826,40.03,79378.18,4.0,-0.9292,0.0001,4.79188]
[1777905362061,40.03,79378.18,4.0,-0.9292,0.0001,4.79188]
[1777905362593,40.03,79378.18,4.0,-0.9292,0.0001,4.79188]
[1777905362690,40.02,79404.7,4.0,-0.92664,0.0001,4.92587]
[1777905363420,40.02,79402.54,4.0,-0.92685,0.0001,4.91461]
[1777905364226,40.02,79402.54,4.0,-0.92685,0.0001,4.91461]
[1777905364328,40.02,79406.15,4.0,-0.9265,0.0001,4.93284]
[1777905365205,40.02,79406.15,4.0,-0.9265,0.0001,4.93284]
[1777905365288,40.02,79408.0,4.0,-0.92632,0.0001,4.94206]
[1777905366882,40.02,79410.59,4.0,-0.92608,0.0001,4.95481]
[1777905367891,40.02,79418.1,4.0,-0.92534,0.0001,4.9931]
[1777905368896,40.02,79422.83,4.0,-0.92487,0.0001,5.01715]
[1777905370349,40.02,79422.83,4.0,-0.92487,0.0001,5.01715]
[1777905370438,40.02,79422.83,4.0,-0.92487,0.0001,5.01715]
[1777905370578,40.02,79422.83,4.0,-0.92487,0.0001,5.01715]
[1777905370651,40.02,79422.83,4.0,-0.92487,0.0001,5.01715]
[1777905370736,40.01,79424.97,4.0,-0.92467,0.0001,5.02745]
[1777905370834,40.01,79424.97,4.0,-0.92467,0.0001,5.02745]
[1777905370917,40.01,79424.97,4.0,-0.92467,0.0001,5.02745]
[1777905371084,40.01,79424.97,4.0,-0.92467,0.0001,5.02745]
[1777905371115,40.01,79424.97,4.0,-0.92467,0.0001,5.02745]
[1777905371331,40.01,79424.97,4.0,-0.92467,0.0001,5.02745]
[1777905371332,40.01,79424.97,4.0,-0.92467,0.0001,5.02745]
[1777905371441,40.01,79424.97,4.0,-0.92467,0.0001,5.02745]
[1777905371590,40.01,79424.97,4.0,-0.92467,0.0001,5.02745]
[1777905371617,40.01,79424.97,4.0,-0.92467,0.0001,5.02745]
[1777905371741,40.01,79424.97,4.0,-0.92467,0.0001,5.02745]
[1777905371834,40.01,79425.39,4.0,-0.92464,0.0001,5.02923]
[1777905371842,40.01,79425.39,4.0,-0.92464,0.0001,5.02923]
[1777905371923,40.01,79425.39,4.0,-0.92464,0.0001,5.02923]
[1777905372001,40.01,79425.39,4.0,-0.92464,0.0001,5.02923]
[1777905372071,40.01,79425.39,4.0,-0.92464,0.0001,5.02923]
[1777905372075,40.01,79425.39,4.0,-0.92464,0.0001,5.02923]
[1777905372193,40.01,79425.39,4.0,-0.92464,0.0001,5.02923]
[1777905372315,40.01,79425.39,4.0,-0.92464,0.0001,5.02923]
[1777905372327,40.01,79425.39,4.0,-0.92464,0.0001,5.02923]
[1777905372436,40.01,79425.39,4.0,-0.92464,0.0001,5.02923]
[1777905372454,40.01,79425.39,4.0,-0.92464,0.0001,5.02923]
[1777905373762,40.01,79424.49,4.0,-0.92473,0.0001,5.02459]
[1777905373834,40.01,79422.71,4.0,-0.92492,0.0001,5.01467]
[1777905373838,40.01,79422.71,4.0,-0.92492,0.0001,5.01467]
[1777905373900,40.01,79422.71,4.0,-0.92492,0.0001,5.01467]
[1777905374353,40.01,79422.71,4.0,-0.92492,0.0001,5.01467]
[1777905374407,40.01,79422.71,4.0,-0.92492,0.0001,5.01467]
[1777905374467,40.01,79422.71,4.0,-0.92492,0.0001,5.01467]
[1777905374589,40.01,79422.71,4.0,-0.92492,0.0001,5.01467]
[1777905374939,40.01,79419.03,4.0,-0.9253,0.0001,4.99535]
[1777905378523,40.01,79420.65,4.0,-0.92515,0.0001,5.00305]
[1777905378778,40.0,79423.39,4.0,-0.92489,0.0001,5.01648]
[1777905378967,40.0,79426.64,4.0,-0.92456,0.0001,5.03327]
[1777905384002,40.0,79427.75,4.0,-0.92449,0.0001,5.03708]
[1777905385941,40.0,79427.75,4.0,-0.92449,0.0001,5.03708]
[1777905385960,40.0,79427.75,4.0,-0.92449,0.0001,5.03708]
[1777905385993,40.0,79427.75,4.0,-0.92449,0.0001,5.03708]
[1777905386075,40.0,79427.75,4.0,-0.92449,0.0001,5.03708]
[1777905386158,39.97,79427.72,4.0,-0.92464,0.0001,5.02926]
[1777905389043,39.94,79413.73,4.0,-0.92619,0.0001,4.94951]
[1777905390050,39.94,79402.39,4.0,-0.92731,0.0001,4.89124]
[1777905391058,39.94,79411.24,4.0,-0.92654,0.0001,4.92893]
[1777905392065,39.94,79415.71,4.0,-0.9261,0.0001,4.95163]
[1777905394573,39.93,79418.56,4.0,-0.92583,0.0001,4.96577]
[1777905397100,39.93,79415.44,4.0,-0.92615,0.0001,4.94889]
[1777905398168,39.93,79415.44,4.0,-0.92615,0.0001,4.94889]
[1777905398217,39.93,79415.44,4.0,-0.92615,0.0001,4.94889]
[1777905398277,39.93,79415.44,4.0,-0.92615,0.0001,4.94889]
[1777905398291,39.93,79415.44,4.0,-0.92615,0.0001,4.94889]
[1777905398325,39.93,79415.44,4.0,-0.92615,0.0001,4.94889]
[1777905398427,39.93,79417.84,4.0,-0.92592,0.0001,4.96097]
[1777905400591,39.93,79417.61,4.0,-0.92595,0.0001,4.95952]
[1777905400618,39.93,79417.61,4.0,-0.92595,0.0001,4.95952]
[1777905400664,39.93,79417.61,4.0,-0.92595,0.0001,4.95952]
[1777905400719,39.93,79417.61,4.0,-0.92595,0.0001,4.95952]
[1777905400853,39.93,79417.61,4.0,-0.92595,0.0001,4.95952]
[1777905400815,39.93,79415.12,4.0,-0.92621,0.0001,4.94621]
[1777905401079,39.93,79415.12,4.0,-0.92621,0.0001,4.94621]
[1777905405159,39.92,79422.55,4.0,-0.92549,0.0001,4.9834]
[1777905406166,39.92,79426.35,4.0,-0.92511,0.0001,5.0027]
[1777905408782,39.92,79426.42,4.0,-0.92511,0.0001,5.00272]
[1777905408837,39.92,79426.42,4.0,-0.92511,0.0001,5.00272]
[1777905408840,39.92,79423.86,4.0,-0.92538,0.0001,4.98887]
[1777905408906,39.92,79423.86,4.0,-0.92538,0.0001,4.98887]
[1777905408953,39.92,79423.86,4.0,-0.92538,0.0001,4.98887]
[1777905409016,39.92,79423.86,4.0,-0.92538,0.0001,4.98887]
[1777905409099,39.92,79423.86,4.0,-0.92538,0.0001,4.98887]
[1777905409123,39.92,79423.86,4.0,-0.92538,0.0001,4.98887]
[1777905409298,39.92,79423.86,4.0,-0.92538,0.0001,4.98887]
[1777905409309,39.92,79423.86,4.0,-0.92538,0.0001,4.98887]
[1777905409752,39.92,79423.86,4.0,-0.92538,0.0001,4.98887]
[1777905409829,39.92,79423.86,4.0,-0.92538,0.0001,4.98887]
[1777905409841,39.92,79422.31,4.0,-0.92554,0.0001,4.98058]
[1777905410331,39.92,79422.31,4.0,-0.92554,0.0001,4.98058]
[1777905410582,39.92,79422.31,4.0,-0.92554,0.0001,4.98058]
[1777905410722,39.92,79422.31,4.0,-0.92554,0.0001,4.98058]
[1777905410760,39.92,79422.31,4.0,-0.92554,0.0001,4.98058]
[1777905410839,39.92,79422.31,4.0,-0.92554,0.0001,4.98058]
[1777905410842,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905410887,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905411057,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905411085,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905411183,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905411288,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905411333,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905411394,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905411499,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905411579,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905411613,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905411868,39.92,79424.29,4.0,-0.92535,0.0001,4.99048]
[1777905411714,39.91,79425.57,4.0,-0.92523,0.0001,4.99676]
[1777905412211,39.91,79431.47,4.0,-0.92464,0.0001,5.02726]
[1777905413109,39.91,79431.47,4.0,-0.92464,0.0001,5.02726]
[1777905413217,39.91,79448.51,4.0,-0.92292,0.0001,5.11553]
[1777905414027,39.91,79448.51,4.0,-0.92292,0.0001,5.11553]
[1777905414090,39.91,79448.51,4.0,-0.92292,0.0001,5.11553]
[1777905414224,39.89,79453.94,4.0,-0.92246,0.0001,5.13898]
[1777905415231,39.87,79456.07,4.0,-0.92234,0.0001,5.14486]
[1777905416206,39.87,79456.07,4.0,-0.92234,0.0001,5.14486]
[1777905420267,39.78,79459.32,4.0,-0.92252,0.0001,5.1361]
[1777905421274,39.77,79464.36,4.0,-0.92202,0.0001,5.16148]
[1777905422281,39.77,79459.9,4.0,-0.92251,0.0001,5.13651]
[1777905423652,39.77,79459.9,4.0,-0.92251,0.0001,5.13651]
[1777905423682,39.73,79457.27,4.0,-0.92298,0.0001,5.11281]
[1777905424784,39.73,79455.07,4.0,-0.92322,0.0001,5.10082]
[1777905427315,39.72,79453.39,4.0,-0.92341,0.0001,5.09112]
[1777905432354,39.69,79452.77,4.0,-0.92367,0.0001,5.07783]
[1777905433361,39.68,79460.91,4.0,-0.92284,0.0001,5.1201]
[1777905434369,39.67,79465.73,4.0,-0.92244,0.0001,5.14058]
[1777905436383,39.66,79472.0,4.0,-0.92184,0.0001,5.1713]
[1777905437391,39.65,79465.18,4.0,-0.92258,0.0001,5.13366]
[1777905438398,39.65,79460.31,4.0,-0.9231,0.0001,5.10697]
[1777905443433,39.65,79459.24,4.0,-0.92322,0.0001,5.10101]
[1777905444441,39.65,79457.78,4.0,-0.92337,0.0001,5.09329]
[1777905445447,39.65,79453.95,4.0,-0.92376,0.0001,5.07316]
[1777905446454,39.65,79451.16,4.0,-0.92405,0.0001,5.05854]
[1777905451489,39.65,79451.09,4.0,-0.92415,0.0001,5.05069]
[1777905455520,39.65,79449.21,4.0,-0.92434,0.0001,5.04091]
[1777905456527,39.65,79438.36,4.0,-0.92544,0.0001,4.98444]
[1777905457533,39.64,79433.7,4.0,-0.92591,0.0001,4.95992]
[1777905458540,39.64,79435.56,4.0,-0.92573,0.0001,4.96927]
[1777905459548,39.64,79433.52,4.0,-0.92594,0.0001,4.95846]
[1777905460555,39.64,79437.3,4.0,-0.92557,0.0001,4.97779]
[1777905461562,39.64,79444.29,4.0,-0.92487,0.0001,5.01388]
[1777905462569,39.64,79449.16,4.0,-0.92438,0.0001,5.03901]
[1777905464583,39.64,79449.96,4.0,-0.92431,0.0001,5.0425]
[1777905466597,39.63,79443.09,4.0,-0.92502,0.0001,5.00596]
[1777905467604,39.63,79448.39,4.0,-0.92449,0.0001,5.03322]
[1777905472639,39.63,79445.81,4.0,-0.92479,0.0001,5.018]
[1777905476667,39.62,79447.31,4.0,-0.92467,0.0001,5.02412]
[1777905479688,39.62,79445.04,4.0,-0.92492,0.0001,5.01126]
[1777905481702,39.61,79448.47,4.0,-0.92459,0.0001,5.0285]
[1777905482709,39.61,79462.7,4.0,-0.92314,0.0001,5.10269]
[1777905483106,39.61,79462.7,4.0,-0.92314,0.0001,5.10269]
[1777905483716,39.61,79463.7,4.0,-0.92305,0.0001,5.10749]
[1777905484723,39.61,79466.47,4.0,-0.92277,0.0001,5.12161]
[1777905486153,39.61,79465.76,4.0,-0.92285,0.0001,5.11739]
[1777905486178,39.61,79465.76,4.0,-0.92285,0.0001,5.11739]
[1777905486232,39.61,79465.76,4.0,-0.92285,0.0001,5.11739]
[1777905486282,39.61,79465.76,4.0,-0.92285,0.0001,5.11739]
[1777905486389,39.61,79465.76,4.0,-0.92285,0.0001,5.11739]
[1777905486696,39.61,79465.76,4.0,-0.92285,0.0001,5.11739]
[1777905486737,39.6,79461.41,4.0,-0.92331,0.0001,5.09404]
[1777905487744,39.6,79462.75,4.0,-0.92318,0.0001,5.10064]
[1777905488751,39.6,79467.18,4.0,-0.92273,0.0001,5.12352]
[1777905489757,39.6,79469.22,4.0,-0.92252,0.0001,5.1342]
[1777905490765,39.6,79471.93,4.0,-0.92224,0.0001,5.14841]
[1777905492779,39.6,79475.37,4.0,-0.92189,0.0001,5.16637]
[1777905493786,39.6,79470.82,4.0,-0.92237,0.0001,5.14217]
[1777905494794,39.6,79468.03,4.0,-0.92266,0.0001,5.12735]
[1777905496808,39.6,79469.29,4.0,-0.92253,0.0001,5.13384]
[1777905497815,39.6,79471.22,4.0,-0.92233,0.0001,5.14393]
[1777905498822,39.6,79472.74,4.0,-0.92218,0.0001,5.15186]
[1777905502850,39.6,79474.06,4.0,-0.92205,0.0001,5.15837]
[1777905506878,39.59,79475.31,4.0,-0.92193,0.0001,5.16448]
[1777905509898,39.59,79473.68,4.0,-0.92211,0.0001,5.15547]
[1777905514934,39.59,79471.55,4.0,-0.92244,0.0001,5.13618]
[1777905518005,39.59,79472.31,4.0,-0.92236,0.0001,5.14002]
[1777905518072,39.59,79483.96,4.0,-0.92115,0.00011,5.20164]
[1777905518962,39.59,79493.28,4.0,-0.92017,0.00011,5.25109]
[1777905519969,39.59,79496.72,4.0,-0.91981,0.00011,5.26921]
[1777905521367,39.59,79497.17,4.0,-0.91977,0.00011,5.27134]
[1777905523997,39.58,79495.22,4.0,-0.91999,0.00011,5.26004]
[1777905527018,39.58,79497.58,4.0,-0.91976,0.00011,5.27184]
[1777905529032,39.58,79499.38,4.0,-0.91958,0.00011,5.28088]
[1777905530041,39.58,79504.67,4.0,-0.91902,0.00011,5.30894]
[1777905531056,39.58,79531.7,4.0,-0.91608,0.00011,5.45502]
[1777905532060,39.58,79555.92,4.0,-0.91339,0.00011,5.58716]
[1777905532313,39.58,79555.92,4.0,-0.91339,0.00011,5.58716]
[1777905532461,39.58,79555.92,4.0,-0.91339,0.00011,5.58716]
[1777905533067,39.58,79554.3,4.0,-0.91358,0.00011,5.57812]
[1777905534074,39.56,79522.06,4.0,-0.91721,0.00011,5.39897]
[1777905534722,39.56,79522.06,4.0,-0.91721,0.00011,5.39897]
[1777905534768,39.56,79522.06,4.0,-0.91721,0.00011,5.39897]
[1777905535083,39.54,79524.05,4.0,-0.91714,0.00011,5.40284]
[1777905536090,39.53,79528.11,4.0,-0.91671,0.00011,5.42429]
[1777905537097,39.52,79535.58,4.0,-0.91599,0.00011,5.45984]
[1777905538104,39.49,79537.11,4.0,-0.91593,0.00011,5.4626]
[1777905539111,39.47,79531.72,4.0,-0.91664,0.00011,5.42766]
[1777905540118,39.45,79533.9,4.0,-0.91651,0.00011,5.43448]
[1777905541742,39.44,79534.86,4.0,-0.9165,0.00011,5.43459]
[1777905542037,39.44,79534.86,4.0,-0.9165,0.00011,5.43459]
[1777905542132,39.42,79531.01,4.0,-0.91703,0.00011,5.40853]
[1777905542270,39.42,79531.01,4.0,-0.91703,0.00011,5.40853]
[1777905542389,39.42,79531.01,4.0,-0.91703,0.00011,5.40853]
[1777905543139,39.41,79535.76,4.0,-0.91652,0.00011,5.43392]
[1777905544146,39.4,79533.42,4.0,-0.91688,0.00011,5.4161]
[1777905545153,39.39,79530.25,4.0,-0.91724,0.00011,5.39837]
[1777905546160,39.39,79526.57,4.0,-0.91765,0.00011,5.37792]
[1777905546496,39.39,79526.57,4.0,-0.91765,0.00011,5.37792]
[1777905547108,39.39,79526.57,4.0,-0.91765,0.00011,5.37792]
[1777905547167,39.39,79512.63,4.0,-0.91917,0.00011,5.3021]
[1777905547393,39.39,79512.63,4.0,-0.91917,0.00011,5.3021]
[1777905548103,39.39,79512.63,4.0,-0.91917,0.00011,5.3021]
[1777905549114,39.39,79512.63,4.0,-0.91917,0.00011,5.3021]
[1777905549150,39.39,79516.59,4.0,-0.91875,0.00011,5.32279]
[1777905549545,39.39,79516.59,4.0,-0.91875,0.00011,5.32279]
[1777905549633,39.39,79524.78,4.0,-0.91787,0.00011,5.36711]
[1777905550188,39.39,79521.05,4.0,-0.91828,0.00011,5.34649]
[1777905552640,39.39,79520.92,4.0,-0.9183,0.00011,5.34541]
[1777905552690,39.38,79522.7,4.0,-0.91812,0.00011,5.35467]
[1777905553337,39.38,79522.7,4.0,-0.91812,0.00011,5.35467]
[1777905553430,39.38,79501.46,4.0,-0.92041,0.00011,5.23982]
[1777905554216,39.37,79482.75,4.0,-0.92242,0.0001,5.13782]
[1777905555223,39.37,79477.2,4.0,-0.923,0.0001,5.10833]
[1777905556395,39.37,79477.2,4.0,-0.923,0.0001,5.10833]
[1777905556973,39.37,79477.2,4.0,-0.923,0.0001,5.10833]
[1777905557238,39.37,79471.31,4.0,-0.92361,0.0001,5.07716]
[1777905558243,39.37,79467.72,4.0,-0.92398,0.0001,5.05826]
[1777905559251,39.37,79471.21,4.0,-0.92362,0.0001,5.07671]
[1777905560258,39.37,79473.04,4.0,-0.92343,0.0001,5.0864]
[1777905562272,39.37,79475.27,4.0,-0.9232,0.0001,5.09822]
[1777905563279,39.37,79471.71,4.0,-0.92356,0.0001,5.07941]
[1777905566301,39.37,79467.23,4.0,-0.92402,0.0001,5.05587]
[1777905567308,39.37,79460.88,4.0,-0.92467,0.0001,5.02256]
[1777905568315,39.38,79458.32,4.0,-0.92493,0.0001,5.00925]
[1777905570329,39.37,79449.71,4.0,-0.9258,0.0001,4.9641]
[1777905571337,39.37,79445.6,4.0,-0.92632,0.0001,4.93507]
[1777905572352,39.37,79454.47,4.0,-0.92543,0.0001,4.98114]
[1777905573355,39.37,79450.48,4.0,-0.92584,0.0001,4.96007]
[1777905574362,39.37,79448.69,4.0,-0.92602,0.0001,4.95054]
[1777905576376,39.37,79454.78,4.0,-0.92541,0.0001,4.98193]
[1777905577384,39.37,79458.68,4.0,-0.92502,0.0001,5.0021]
[1777905578391,39.37,79461.92,4.0,-0.9247,0.0001,5.01881]
[1777905581412,39.37,79463.11,4.0,-0.92458,0.0001,5.02496]
[1777905582419,39.37,79464.7,4.0,-0.92441,0.0001,5.03341]
[1777905584127,39.37,79474.63,4.0,-0.92339,0.0001,5.08582]
[1777905584433,39.37,79480.28,4.0,-0.92281,0.0001,5.11571]
[1777905585440,39.37,79481.85,4.0,-0.92264,0.0001,5.12399]
[1777905586447,39.37,79486.46,4.0,-0.92216,0.0001,5.14842]
[1777905587454,39.37,79500.67,4.0,-0.92067,0.00011,5.22415]
[1777905588461,39.37,79508.0,4.0,-0.91989,0.00011,5.26328]
[1777905589468,39.37,79511.02,4.0,-0.91957,0.00011,5.27926]
[1777905590788,39.37,79511.02,4.0,-0.91957,0.00011,5.27926]
[1777905590827,39.36,79512.22,4.0,-0.91945,0.00011,5.28544]
[1777905591482,39.36,79516.61,4.0,-0.91898,0.00011,5.30882]
[1777905592489,39.36,79517.84,4.0,-0.91886,0.00011,5.31514]
[1777905594503,39.36,79516.58,4.0,-0.91901,0.00011,5.30767]
[1777905597371,39.36,79517.25,4.0,-0.91895,0.00011,5.31063]
[1777905599384,39.36,79515.62,4.0,-0.91914,0.00011,5.3012]
[1777905599453,39.36,79515.62,4.0,-0.91914,0.00011,5.3012]
[1777905599544,39.36,79515.62,4.0,-0.91914,0.00011,5.3012]
[1777905599595,39.35,79513.53,4.0,-0.91937,0.00011,5.28961]
[1777905600544,39.35,79510.72,4.0,-0.91968,0.00011,5.27419]
[1777905601692,39.35,79510.72,4.0,-0.91968,0.00011,5.27419]
[1777905602182,39.35,79510.72,4.0,-0.91968,0.00011,5.27419]
[1777905601772,39.35,79516.81,4.0,-0.91903,0.00011,5.30675]
[1777905602559,39.35,79518.65,4.0,-0.91883,0.00011,5.31636]
[1777905603626,39.35,79518.65,4.0,-0.91883,0.00011,5.31636]
[1777905604047,39.35,79521.5,4.0,-0.91853,0.00011,5.33144]
[1777905604513,39.35,79521.5,4.0,-0.91853,0.00011,5.33144]
[1777905604573,39.35,79519.73,4.0,-0.91873,0.00011,5.32152]
[1777905605503,39.35,79519.73,4.0,-0.91873,0.00011,5.32152]
[1777905605787,39.35,79519.73,4.0,-0.91873,0.00011,5.32152]
[1777905606587,39.35,79523.72,4.0,-0.91831,0.00011,5.34243]
[1777905608602,39.34,79524.92,4.0,-0.9182,0.00011,5.34818]
[1777905613043,39.34,79525.44,4.0,-0.91816,0.00011,5.34988]
[1777905613742,39.34,79525.45,4.0,-0.91817,0.00011,5.34956]
[1777905614753,39.34,79524.74,4.0,-0.91826,0.00011,5.34533]
[1777905614854,39.33,79519.28,4.0,-0.91885,0.00011,5.31541]
[1777905615338,39.33,79519.28,4.0,-0.91885,0.00011,5.31541]
[1777905615650,39.33,79517.59,4.0,-0.91904,0.00011,5.30596]
[1777905619313,39.33,79516.92,4.0,-0.91913,0.00011,5.30144]
[1777905620042,39.33,79516.92,4.0,-0.91913,0.00011,5.30144]
[1777905620125,39.33,79513.48,4.0,-0.91952,0.00011,5.28231]
[1777905620395,39.33,79513.48,4.0,-0.91952,0.00011,5.28231]
[1777905620686,39.33,79509.63,4.0,-0.91993,0.00011,5.26158]
[1777905621693,39.33,79499.34,4.0,-0.92103,0.00011,5.20614]
[1777905622700,39.33,79497.42,4.0,-0.92123,0.00011,5.19571]
[1777905623708,39.33,79495.03,4.0,-0.92149,0.00011,5.18281]
[1777905624714,39.33,79490.99,4.0,-0.92192,0.0001,5.16114]
[1777905625762,39.33,79490.99,4.0,-0.92192,0.0001,5.16114]
[1777905625829,39.33,79490.99,4.0,-0.92192,0.0001,5.16114]
[1777905626026,39.33,79490.99,4.0,-0.92192,0.0001,5.16114]
[1777905626085,39.33,79482.55,4.0,-0.9228,0.0001,5.11619]
[1777905626728,39.33,79480.58,4.0,-0.923,0.0001,5.10573]
[1777905627735,39.33,79479.36,4.0,-0.92313,0.0001,5.09927]
[1777905628742,39.33,79477.84,4.0,-0.92329,0.0001,5.09124]
[1777905630461,39.33,79477.27,4.0,-0.92335,0.0001,5.08825]
[1777905631763,39.33,79473.6,4.0,-0.92383,0.0001,5.06143]
[1777905632506,39.33,79473.6,4.0,-0.92383,0.0001,5.06143]
[1777905632562,39.33,79473.6,4.0,-0.92383,0.0001,5.06143]
[1777905634784,39.33,79471.99,4.0,-0.92399,0.0001,5.05313]
[1777905635791,39.33,79468.62,4.0,-0.92433,0.0001,5.03546]
[1777905636798,39.33,79464.53,4.0,-0.92475,0.0001,5.01407]
[1777905637805,39.33,79461.35,4.0,-0.92507,0.0001,4.99752]
[1777905638811,39.33,79468.05,4.0,-0.92438,0.0001,5.03288]
[1777905640832,39.33,79470.85,4.0,-0.92409,0.0001,5.04784]
[1777905642847,39.33,79472.92,4.0,-0.92387,0.0001,5.05892]
[1777905643854,39.33,79475.31,4.0,-0.92363,0.0001,5.0716]
[1777905644861,39.33,79479.78,4.0,-0.92316,0.0001,5.09529]
[1777905645868,39.33,79482.37,4.0,-0.92289,0.0001,5.10902]
[1777905646875,39.33,79484.07,4.0,-0.92272,0.0001,5.11803]
[1777905649259,39.33,79483.07,4.0,-0.92282,0.0001,5.1127]
[1777905648889,39.33,79479.6,4.0,-0.92318,0.0001,5.0943]
[1777905650151,39.33,79479.6,4.0,-0.92318,0.0001,5.0943]
[1777905650254,39.33,79479.6,4.0,-0.92318,0.0001,5.0943]
[1777905650193,39.33,79483.34,4.0,-0.92279,0.0001,5.11413]
[1777905650903,39.33,79495.57,4.0,-0.92151,0.00011,5.1792]
[1777905652068,39.33,79495.57,4.0,-0.92151,0.00011,5.1792]
[1777905652155,39.33,79507.14,4.0,-0.92029,0.00011,5.24083]
[1777905652917,39.33,79511.15,4.0,-0.91986,0.00011,5.26238]
[1777905653748,39.33,79511.15,4.0,-0.91986,0.00011,5.26238]
[1777905654029,39.33,79511.15,4.0,-0.91986,0.00011,5.26238]
[1777905656945,39.33,79509.05,4.0,-0.92011,0.00011,5.25014]
[1777905658034,39.32,79510.31,4.0,-0.91998,0.00011,5.25669]
[1777905662986,39.32,79513.85,4.0,-0.91962,0.00011,5.27459]
[1777905663994,39.32,79518.48,4.0,-0.91913,0.00011,5.29933]
[1777905665182,39.32,79525.08,4.0,-0.91842,0.00011,5.33449]
[1777905666008,39.32,79526.4,4.0,-0.91828,0.00011,5.34164]
[1777905667015,39.32,79528.36,4.0,-0.91807,0.00011,5.35193]
[1777905670036,39.31,79525.53,4.0,-0.9184,0.00011,5.3355]
[1777905670885,39.31,79525.53,4.0,-0.9184,0.00011,5.3355]
[1777905671043,39.31,79525.53,4.0,-0.9184,0.00011,5.3355]
[1777905671151,39.31,79522.64,4.0,-0.91872,0.00011,5.31949]
[1777905671845,39.31,79522.64,4.0,-0.91872,0.00011,5.31949]
[1777905672184,39.31,79522.64,4.0,-0.91872,0.00011,5.31949]
[1777905672201,39.31,79517.31,4.0,-0.91931,0.00011,5.29003]
[1777905673057,39.31,79509.38,4.0,-0.92016,0.00011,5.24731]
[1777905675071,39.31,79509.68,4.0,-0.92014,0.00011,5.24845]
[1777905677216,39.3,79506.87,4.0,-0.92045,0.00011,5.23272]
[1777905677720,39.3,79506.87,4.0,-0.92045,0.00011,5.23272]
[1777905678092,39.3,79505.0,4.0,-0.92065,0.00011,5.22268]
[1777905678426,39.3,79505.0,4.0,-0.92065,0.00011,5.22268]
[1777905680106,39.3,79508.96,4.0,-0.92024,0.00011,5.24358]
[1777905681113,39.3,79510.63,4.0,-0.92006,0.00011,5.25238]
[1777905683127,39.3,79513.78,4.0,-0.91973,0.00011,5.26891]
[1777905684134,39.3,79515.1,4.0,-0.9196,0.00011,5.27579]
[1777905685141,39.3,79521.54,4.0,-0.91891,0.00011,5.31032]
[1777905686148,39.3,79526.57,4.0,-0.91837,0.00011,5.3373]
[1777905687155,39.3,79528.44,4.0,-0.91817,0.00011,5.34714]
[1777905687505,39.3,79528.44,4.0,-0.91817,0.00011,5.34714]
[1777905688162,39.29,79535.17,4.0,-0.91744,0.00011,5.38337]
[1777905688689,39.29,79535.17,4.0,-0.91744,0.00011,5.38337]
[1777905688829,39.29,79535.17,4.0,-0.91744,0.00011,5.38337]
[1777905689261,39.29,79535.17,4.0,-0.91744,0.00011,5.38337]
[1777905689326,39.29,79554.51,4.0,-0.91532,0.00011,5.4884]
[1777905689525,39.29,79554.51,4.0,-0.91532,0.00011,5.4884]
[1777905690177,39.29,79559.78,4.0,-0.91473,0.00011,5.5174]
[1777905691184,39.29,79561.73,4.0,-0.91463,0.00011,5.51986]
[1777905691785,39.29,79561.73,4.0,-0.91463,0.00011,5.51986]
[1777905692157,39.29,79561.73,4.0,-0.91463,0.00011,5.51986]
[1777905692191,39.26,79569.15,4.0,-0.91393,0.00011,5.55416]
[1777905693198,39.26,79573.44,4.0,-0.91346,0.00011,5.57725]
[1777905694362,39.26,79573.44,4.0,-0.91346,0.00011,5.57725]
[1777905694460,39.26,79573.44,4.0,-0.91346,0.00011,5.57725]
[1777905694205,39.26,79577.44,4.0,-0.91302,0.00011,5.59874]
[1777905695289,39.26,79577.44,4.0,-0.91302,0.00011,5.59874]
[1777905695237,39.26,79568.09,4.0,-0.91408,0.00011,5.54693]
[1777905696221,39.25,79558.02,4.0,-0.91524,0.00011,5.49]
[1777905697228,39.25,79556.31,4.0,-0.91544,0.00011,5.48001]
[1777905698235,39.25,79560.8,4.0,-0.91495,0.00011,5.50417]
[1777905698414,39.25,79560.8,4.0,-0.91495,0.00011,5.50417]
[1777905699242,39.25,79566.78,4.0,-0.91429,0.00011,5.53657]
[1777905700248,39.25,79568.97,4.0,-0.91406,0.00011,5.54803]
[1777905703270,39.24,79567.25,4.0,-0.91429,0.00011,5.53654]
[1777905704277,39.24,79561.69,4.0,-0.91493,0.00011,5.5052]
[1777905708305,39.23,79560.16,4.0,-0.91515,0.00011,5.49437]
[1777905709312,39.22,79554.57,4.0,-0.91579,0.00011,5.46303]
[1777905710319,39.22,79549.71,4.0,-0.91634,0.00011,5.43581]
[1777905711326,39.22,79551.4,4.0,-0.91616,0.00011,5.44457]
[1777905713340,39.22,79555.89,4.0,-0.91568,0.00011,5.4682]
[1777905714347,39.21,79559.0,4.0,-0.91535,0.00011,5.48476]
[1777905715354,39.19,79565.11,4.0,-0.91478,0.00011,5.51275]
[1777905716361,39.19,79566.91,4.0,-0.91459,0.00011,5.52208]
[1777905718375,39.19,79568.15,4.0,-0.91446,0.00011,5.52854]
[1777905719383,39.19,79573.26,4.0,-0.91388,0.00011,5.55663]
[1777905720389,39.19,79575.14,4.0,-0.91368,0.00011,5.56681]
[1777905723237,39.18,79576.94,4.0,-0.91353,0.00011,5.57397]
[1777905723411,39.18,79574.24,4.0,-0.91384,0.00011,5.55871]
[1777905724418,39.18,79562.93,4.0,-0.91512,0.00011,5.4959]
[1777905725425,39.17,79562.75,4.0,-0.91515,0.00011,5.49475]
[1777905728551,39.17,79564.43,4.0,-0.91499,0.00011,5.50272]
[1777905729453,39.17,79562.8,4.0,-0.91517,0.00011,5.49356]
[1777905731027,39.17,79562.8,4.0,-0.91517,0.00011,5.49356]
[1777905731124,39.17,79565.56,4.0,-0.91487,0.00011,5.50864]
[1777905731467,39.17,79561.63,4.0,-0.91531,0.00011,5.48678]
[1777905733481,39.17,79559.56,4.0,-0.91556,0.00011,5.47466]
[1777905734668,39.17,79559.56,4.0,-0.91556,0.00011,5.47466]
[1777905734738,39.16,79556.23,4.0,-0.91594,0.00011,5.45578]
[1777905737510,39.16,79561.26,4.0,-0.91541,0.00011,5.4819]
[1777905738517,39.16,79562.62,4.0,-0.91527,0.00011,5.48883]
[1777905739524,39.15,79559.24,4.0,-0.91566,0.00011,5.46963]
[1777905740531,39.15,79556.93,4.0,-0.91593,0.00011,5.45636]
[1777905741538,39.15,79555.48,4.0,-0.9161,0.00011,5.44786]
[1777905742545,39.15,79552.89,4.0,-0.9164,0.00011,5.43312]
[1777905743552,39.15,79547.82,4.0,-0.91697,0.00011,5.40482]
[1777905744941,39.14,79542.62,4.0,-0.91755,0.00011,5.37592]
[1777905745566,39.14,79545.58,4.0,-0.91724,0.00011,5.3917]
[1777905746573,39.14,79549.48,4.0,-0.91681,0.00011,5.41262]
[1777905747579,39.14,79552.75,4.0,-0.91646,0.00011,5.4301]
[1777905748587,39.14,79553.9,4.0,-0.91634,0.00011,5.43592]
[1777905750601,39.13,79552.64,4.0,-0.9165,0.00011,5.428]
[1777905751608,39.13,79550.92,4.0,-0.91681,0.00011,5.41041]
[1777905754629,39.13,79553.71,4.0,-0.91653,0.00011,5.42432]
[1777905755636,39.12,79558.99,4.0,-0.91595,0.00011,5.45286]
[1777905757651,39.12,79566.54,4.0,-0.91513,0.00011,5.49345]
[1777905759113,39.12,79570.29,4.0,-0.91471,0.00011,5.51403]
[1777905759665,39.12,79572.26,4.0,-0.91449,0.00011,5.52475]
[1777905762686,39.11,79567.98,4.0,-0.91501,0.00011,5.4992]
[1777905764699,39.11,79570.16,4.0,-0.91479,0.00011,5.51008]
[1777905765706,39.11,79571.31,4.0,-0.91467,0.00011,5.51585]
[1777905766714,39.1,79572.47,4.0,-0.91455,0.00011,5.52167]
[1777905768730,39.1,79566.59,4.0,-0.91524,0.00011,5.48792]
[1777905770749,39.1,79563.38,4.0,-0.91561,0.00011,5.46951]
[1777905771756,39.09,79561.4,4.0,-0.91585,0.00011,5.45806]
[1777905773770,39.09,79558.98,4.0,-0.91614,0.00011,5.4437]
[1777905778805,39.08,79557.78,4.0,-0.91632,0.00011,5.4346]
[1777905780819,39.08,79550.66,4.0,-0.91713,0.00011,5.39454]
[1777905782833,39.07,79548.58,4.0,-0.91738,0.00011,5.38231]
[1777905783840,39.07,79552.95,4.0,-0.9169,0.00011,5.40587]
[1777905784847,39.07,79558.26,4.0,-0.91632,0.00011,5.43461]
[1777905785854,39.07,79562.7,4.0,-0.91583,0.00011,5.45902]
[1777905789882,39.07,79561.4,4.0,-0.91598,0.00011,5.45151]
[1777905790889,39.07,79559.54,4.0,-0.91619,0.00011,5.44119]
[1777905792103,39.07,79559.54,4.0,-0.91619,0.00011,5.44119]
[1777905792118,39.07,79542.83,4.0,-0.91804,0.00011,5.34949]
[1777905792903,39.07,79534.15,4.0,-0.91899,0.00011,5.30183]
[1777905793910,39.07,79525.86,4.0,-0.9199,0.00011,5.25657]
[1777905798945,39.06,79527.48,4.0,-0.91974,0.00011,5.26429]
[1777905800959,39.06,79530.08,4.0,-0.91947,0.00011,5.27794]
[1777905801966,39.06,79538.37,4.0,-0.91858,0.00011,5.32278]
[1777905803979,39.06,79521.46,4.0,-0.92042,0.00011,5.23039]
[1777905804987,39.06,79528.83,4.0,-0.91963,0.00011,5.27012]
[1777905805993,39.06,79532.26,4.0,-0.91926,0.00011,5.2885]
[1777905810025,39.05,79534.45,4.0,-0.91904,0.00011,5.29936]
[1777905811033,39.05,79542.81,4.0,-0.91824,0.00011,5.33702]
[1777905812040,39.05,79544.09,4.0,-0.91811,0.00011,5.34367]
[1777905813047,39.05,79545.52,4.0,-0.91796,0.00011,5.35114]
[1777905816068,39.05,79546.79,4.0,-0.91784,0.00011,5.35701]
[1777905817075,39.04,79549.2,4.0,-0.91758,0.00011,5.36983]
[1777905820096,39.04,79555.41,4.0,-0.91692,0.00011,5.40273]
[1777905821103,39.04,79559.08,4.0,-0.91651,0.00011,5.4229]
[1777905822110,39.04,79557.25,4.0,-0.91671,0.00011,5.4128]
[1777905825131,39.04,79559.09,4.0,-0.91651,0.00011,5.42285]
[1777905828152,39.04,79556.06,4.0,-0.91685,0.00011,5.40607]
[1777905829159,39.04,79551.82,4.0,-0.91732,0.00011,5.38279]
[1777905830166,39.04,79548.7,4.0,-0.91766,0.00011,5.36572]
[1777905831173,39.04,79546.03,4.0,-0.91796,0.00011,5.35116]
[1777905832180,39.04,79547.9,4.0,-0.91776,0.00011,5.36101]
[1777905833186,39.04,79549.15,4.0,-0.91763,0.00011,5.3675]
[1777905837214,39.03,79552.61,4.0,-0.91728,0.00011,5.38492]
[1777905840235,39.03,79551.39,4.0,-0.91744,0.00011,5.37702]
[1777905844264,39.02,79547.06,4.0,-0.91797,0.00011,5.35081]
[1777905845271,39.01,79549.11,4.0,-0.91775,0.00011,5.36134]
[1777905846277,39.01,79552.19,4.0,-0.91743,0.00011,5.37756]
[1777905847285,39.01,79557.84,4.0,-0.91682,0.00011,5.40793]
[1777905848292,39.01,79559.69,4.0,-0.91662,0.00011,5.41741]
[1777905849299,39.0,79566.42,4.0,-0.91589,0.00011,5.45378]
[1777905850306,39.0,79554.31,4.0,-0.91725,0.00011,5.38635]
[1777905851313,39.0,79545.14,4.0,-0.91828,0.00011,5.33531]
[1777905852319,39.0,79544.12,4.0,-0.9184,0.00011,5.32933]
[1777905853327,38.99,79550.59,4.0,-0.9177,0.00011,5.3641]
[1777905854334,38.97,79558.06,4.0,-0.917,0.00011,5.39899]
[1777905855341,38.95,79561.95,4.0,-0.9167,0.00011,5.41389]
[1777905856348,38.94,79563.34,4.0,-0.91656,0.00011,5.42084]
[1777905859368,38.93,79560.36,4.0,-0.91695,0.00011,5.40145]
[1777905864403,38.81,79560.75,4.0,-0.91761,0.00011,5.36943]
[1777905866418,38.8,79565.62,4.0,-0.91709,0.00011,5.39497]
[1777905867425,38.78,79568.11,4.0,-0.91695,0.00011,5.40186]
[1777905871453,38.78,79562.68,4.0,-0.91766,0.00011,5.36434]
[1777905872460,38.78,79560.37,4.0,-0.91791,0.00011,5.3517]
[1777905874474,38.78,79556.44,4.0,-0.91835,0.00011,5.32987]
[1777905878502,38.77,79553.82,4.0,-0.91866,0.00011,5.31432]
[1777905879509,38.77,79555.87,4.0,-0.91844,0.00011,5.32531]
[1777905881523,38.77,79554.14,4.0,-0.91865,0.00011,5.31524]
[1777905882530,38.77,79552.86,4.0,-0.91879,0.00011,5.30794]
[1777905883537,38.77,79534.25,4.0,-0.92082,0.00011,5.20609]
[1777905884544,38.77,79522.0,4.0,-0.92214,0.00011,5.13964]
[1777905885550,38.77,79513.08,4.0,-0.92308,0.00011,5.09159]
[1777905886558,38.77,79516.79,4.0,-0.92269,0.00011,5.11161]
[1777905887565,38.77,79521.14,4.0,-0.92223,0.00011,5.13508]
[1777905888572,38.77,79523.37,4.0,-0.92199,0.00011,5.14712]
[1777905889579,38.77,79525.45,4.0,-0.92177,0.00011,5.15834]
[1777905890586,38.77,79527.61,4.0,-0.92154,0.00011,5.16999]
[1777905891593,38.77,79529.83,4.0,-0.9213,0.00011,5.18197]
[1777905896433,38.77,79528.6,4.0,-0.92144,0.00011,5.17497]
[1777905897635,38.77,79529.77,4.0,-0.92132,0.00011,5.18124]
[1777905900655,38.76,79533.61,4.0,-0.92091,0.00011,5.20186]
[1777905901664,38.76,79537.79,4.0,-0.92046,0.00011,5.22448]
[1777905902671,38.76,79543.55,4.0,-0.91984,0.00011,5.25574]
[1777905903678,38.76,79547.73,4.0,-0.91938,0.00011,5.2784]
[1777905905692,38.76,79560.79,4.0,-0.91796,0.00011,5.34965]
[1777905906698,38.76,79565.63,4.0,-0.91743,0.00011,5.37601]
[1777905909720,38.76,79567.24,4.0,-0.91727,0.00011,5.38382]
[1777905910727,38.75,79568.42,4.0,-0.91714,0.00011,5.38997]
[1777905913218,38.75,79569.22,4.0,-0.91706,0.00011,5.39401]
[1777905913427,38.75,79569.22,4.0,-0.91706,0.00011,5.39401]
[1777905913575,38.75,79575.77,4.0,-0.91634,0.00011,5.42988]
[1777905913748,38.75,79579.66,4.0,-0.9159,0.00011,5.45148]
[1777905914756,38.75,79583.48,4.0,-0.91547,0.00011,5.47268]
[1777905915762,38.75,79581.45,4.0,-0.9157,0.00011,5.4613]
[1777905917204,38.75,79581.45,4.0,-0.9157,0.00011,5.4613]
[1777905917575,38.75,79579.25,4.0,-0.91595,0.00011,5.44896]
[1777905917776,38.75,79573.68,4.0,-0.91658,0.00011,5.41805]
[1777905918783,38.75,79571.73,4.0,-0.9168,0.00011,5.40681]
[1777905922811,38.74,79577.91,4.0,-0.91614,0.00011,5.43944]
[1777905923818,38.74,79581.93,4.0,-0.9157,0.00011,5.46133]
[1777905924825,38.74,79583.44,4.0,-0.91553,0.00011,5.46968]
[1777905926171,38.74,79588.8,4.0,-0.91492,0.00011,5.4995]
[1777905927389,38.74,79588.8,4.0,-0.91492,0.00011,5.4995]
[1777905927846,38.74,79594.41,4.0,-0.91429,0.00011,5.53063]
[1777905929860,38.74,79596.46,4.0,-0.91406,0.00011,5.54178]
[1777905931684,38.74,79596.92,4.0,-0.91401,0.00011,5.54418]
[1777905932292,38.74,79610.17,4.0,-0.91259,0.00012,5.61072]
[1777905932882,38.74,79618.87,4.0,-0.91158,0.00012,5.65957]
[1777905933615,38.74,79618.87,4.0,-0.91158,0.00012,5.65957]
[1777905934251,38.74,79618.87,4.0,-0.91158,0.00012,5.65957]
[1777905934357,38.74,79618.87,4.0,-0.91158,0.00012,5.65957]
[1777905934465,38.74,79625.17,4.0,-0.91085,0.00012,5.69492]
[1777905934978,38.72,79645.69,4.0,-0.90849,0.00012,5.80789]
[1777905936084,38.72,79645.69,4.0,-0.90849,0.00012,5.80789]
[1777905936269,38.72,79645.69,4.0,-0.90849,0.00012,5.80789]
[1777905936368,38.72,79657.46,4.0,-0.90707,0.00012,5.87526]
[1777905936910,38.72,79661.4,4.0,-0.9066,0.00012,5.89765]
[1777905938434,38.72,79661.4,4.0,-0.9066,0.00012,5.89765]
[1777905938442,38.72,79666.98,4.0,-0.90592,0.00012,5.92953]
[1777905938924,38.72,79655.03,4.0,-0.90739,0.00012,5.86027]
[1777905939930,38.72,79654.07,4.0,-0.90751,0.00012,5.85447]
[1777905940613,38.72,79654.07,4.0,-0.90751,0.00012,5.85447]
[1777905940938,38.71,79655.76,4.0,-0.90736,0.00012,5.86156]
[1777905942111,38.71,79655.76,4.0,-0.90736,0.00012,5.86156]
[1777905942265,38.71,79655.76,4.0,-0.90736,0.00012,5.86156]
[1777905942328,38.71,79655.76,4.0,-0.90736,0.00012,5.86156]
[1777905942581,38.71,79655.76,4.0,-0.90736,0.00012,5.86156]
[1777905942419,38.7,79655.9,4.0,-0.90735,0.00012,5.86209]
[1777905942657,38.7,79655.9,4.0,-0.90735,0.00012,5.86209]
[1777905942844,38.7,79655.9,4.0,-0.90735,0.00012,5.86209]
[1777905942952,38.7,79657.64,4.0,-0.90715,0.00012,5.87183]
[1777905944601,38.7,79657.64,4.0,-0.90715,0.00012,5.87183]
[1777905944838,38.7,79658.85,4.0,-0.907,0.00012,5.87851]
[1777905944932,38.7,79658.85,4.0,-0.907,0.00012,5.87851]
[1777905945294,38.7,79658.85,4.0,-0.907,0.00012,5.87851]
[1777905945352,38.7,79656.41,4.0,-0.90731,0.00012,5.86416]
[1777905945974,38.7,79648.04,4.0,-0.90833,0.00012,5.81581]
[1777905946981,38.7,79638.0,4.0,-0.90953,0.00012,5.75817]
[1777905948592,38.7,79638.0,4.0,-0.90953,0.00012,5.75817]
[1777905948600,38.69,79637.24,4.0,-0.90965,0.00012,5.75257]
[1777905948839,38.69,79637.24,4.0,-0.90965,0.00012,5.75257]
[1777905948909,38.69,79637.24,4.0,-0.90965,0.00012,5.75257]
[1777905949001,38.69,79637.24,4.0,-0.90965,0.00012,5.75257]
[1777905949039,38.69,79641.98,4.0,-0.90908,0.00012,5.77965]
[1777905950006,38.69,79644.6,4.0,-0.90877,0.00012,5.79449]
[1777905951009,38.69,79649.93,4.0,-0.90814,0.00012,5.82486]
[1777905952088,38.69,79649.93,4.0,-0.90814,0.00012,5.82486]
[1777905952330,38.69,79649.93,4.0,-0.90814,0.00012,5.82486]
[1777905952594,38.69,79649.93,4.0,-0.90814,0.00012,5.82486]
[1777905952381,38.69,79655.94,4.0,-0.90741,0.00012,5.85918]
[1777905952632,38.69,79655.94,4.0,-0.90741,0.00012,5.85918]
[1777905953025,38.69,79660.02,4.0,-0.90692,0.00012,5.88241]
[1777905954587,38.69,79660.02,4.0,-0.90692,0.00012,5.88241]
[1777905954832,38.69,79659.17,4.0,-0.90704,0.00012,5.87693]
[1777905954916,38.69,79659.17,4.0,-0.90704,0.00012,5.87693]
[1777905954987,38.69,79659.17,4.0,-0.90704,0.00012,5.87693]
[1777905955039,38.69,79664.89,4.0,-0.90634,0.00012,5.90992]
[1777905956046,38.69,79667.36,4.0,-0.90605,0.00012,5.92385]
[1777905957053,38.69,79671.64,4.0,-0.90553,0.00012,5.94826]
[1777905958582,38.69,79671.64,4.0,-0.90553,0.00012,5.94826]
[1777905958836,38.69,79672.18,4.0,-0.90547,0.00012,5.95099]
[1777905958946,38.69,79672.18,4.0,-0.90547,0.00012,5.95099]
[1777905958963,38.69,79672.18,4.0,-0.90547,0.00012,5.95099]
[1777905962534,38.68,79671.74,4.0,-0.90555,0.00012,5.94725]
[1777905962577,38.68,79671.74,4.0,-0.90555,0.00012,5.94725]
[1777905962619,38.68,79671.74,4.0,-0.90555,0.00012,5.94725]
[1777905962554,38.68,79674.31,4.0,-0.90525,0.00012,5.96134]
[1777905962798,38.68,79674.31,4.0,-0.90525,0.00012,5.96134]
[1777905963095,38.68,79670.4,4.0,-0.90573,0.00012,5.9387]
[1777905964102,38.68,79663.95,4.0,-0.90653,0.00012,5.90104]
[1777905964842,38.68,79663.95,4.0,-0.90653,0.00012,5.90104]
[1777905964927,38.68,79663.95,4.0,-0.90653,0.00012,5.90104]
[1777905964980,38.68,79663.95,4.0,-0.90653,0.00012,5.90104]
[1777905965081,38.68,79663.95,4.0,-0.90653,0.00012,5.90104]
[1777905965213,38.68,79663.95,4.0,-0.90653,0.00012,5.90104]
[1777905965297,38.68,79670.38,4.0,-0.90575,0.00012,5.93789]
[1777905965990,38.68,79670.38,4.0,-0.90575,0.00012,5.93789]
[1777905966080,38.68,79670.38,4.0,-0.90575,0.00012,5.93789]
[1777905966326,38.68,79670.38,4.0,-0.90575,0.00012,5.93789]
[1777905966369,38.67,79677.11,4.0,-0.90493,0.00012,5.97653]
[1777905969137,38.67,79679.6,4.0,-0.90465,0.00012,5.98969]
[1777905971084,38.67,79680.11,4.0,-0.90459,0.00012,5.99221]
[1777905971151,38.67,79683.3,4.0,-0.90421,0.00012,6.01031]
[1777905974172,38.66,79691.73,4.0,-0.90318,0.00013,6.05802]
[1777905975163,38.66,79691.73,4.0,-0.90318,0.00013,6.05802]
[1777905975277,38.66,79691.73,4.0,-0.90318,0.00013,6.05802]
[1777905975335,38.66,79691.73,4.0,-0.90318,0.00013,6.05802]
[1777905975386,38.66,79691.73,4.0,-0.90318,0.00013,6.05802]
[1777905975499,38.66,79691.73,4.0,-0.90318,0.00013,6.05802]
[1777905975576,38.66,79691.73,4.0,-0.90318,0.00013,6.05802]
[1777905975612,38.66,79691.73,4.0,-0.90318,0.00013,6.05802]
[1777905975591,38.66,79696.89,4.0,-0.90254,0.00013,6.08784]
[1777905975655,38.66,79696.89,4.0,-0.90254,0.00013,6.08784]
[1777905976033,38.66,79696.89,4.0,-0.90254,0.00013,6.08784]
[1777905976052,38.66,79696.89,4.0,-0.90254,0.00013,6.08784]
[1777905976076,38.66,79696.89,4.0,-0.90254,0.00013,6.08784]
[1777905976140,38.66,79696.89,4.0,-0.90254,0.00013,6.08784]
[1777905976362,38.66,79696.89,4.0,-0.90254,0.00013,6.08784]
[1777905976475,38.66,79696.89,4.0,-0.90254,0.00013,6.08784]
[1777905976512,38.66,79696.89,4.0,-0.90254,0.00013,6.08784]
[1777905976584,38.66,79696.89,4.0,-0.90254,0.00013,6.08784]
[1777905976577,38.66,79698.56,4.0,-0.90234,0.00013,6.09741]
[1777905976696,38.66,79698.56,4.0,-0.90234,0.00013,6.09741]
[1777905976846,38.66,79698.56,4.0,-0.90234,0.00013,6.09741]
[1777905976924,38.66,79698.56,4.0,-0.90234,0.00013,6.09741]
[1777905977043,38.66,79698.56,4.0,-0.90234,0.00013,6.09741]
[1777905977080,38.66,79698.56,4.0,-0.90234,0.00013,6.09741]
[1777905977372,38.66,79698.56,4.0,-0.90234,0.00013,6.09741]
[1777905977588,38.66,79698.56,4.0,-0.90234,0.00013,6.09741]
[1777905977462,38.66,79698.4,4.0,-0.90236,0.00013,6.09647]
[1777905978047,38.66,79698.4,4.0,-0.90236,0.00013,6.09647]
[1777905978085,38.66,79698.4,4.0,-0.90236,0.00013,6.09647]
[1777905978374,38.66,79698.4,4.0,-0.90236,0.00013,6.09647]
[1777905978588,38.66,79698.4,4.0,-0.90236,0.00013,6.09647]
[1777905978450,38.66,79698.72,4.0,-0.90232,0.00013,6.09814]
[1777905979548,38.66,79698.72,4.0,-0.90232,0.00013,6.09814]
[1777905979577,38.66,79698.72,4.0,-0.90232,0.00013,6.09814]
[1777905979565,38.66,79690.43,4.0,-0.90338,0.00013,6.04898]
[1777905979724,38.66,79690.43,4.0,-0.90338,0.00013,6.04898]
[1777905979739,38.66,79690.43,4.0,-0.90338,0.00013,6.04898]
[1777905979837,38.66,79690.43,4.0,-0.90338,0.00013,6.04898]
[1777905979949,38.66,79690.43,4.0,-0.90338,0.00013,6.04898]
[1777905980123,38.66,79690.43,4.0,-0.90338,0.00013,6.04898]
[1777905980214,38.66,79687.82,4.0,-0.9037,0.00012,6.03376]
[1777905982586,38.65,79686.5,4.0,-0.90388,0.00012,6.02558]
[1777905983235,38.65,79684.77,4.0,-0.9041,0.00012,6.01532]
[1777905984242,38.65,79683.14,4.0,-0.9043,0.00012,6.00576]
[1777905985248,38.65,79667.94,4.0,-0.90618,0.00012,5.91753]
[1777905986256,38.65,79664.23,4.0,-0.90664,0.00012,5.89578]
[1777905989277,38.65,79666.61,4.0,-0.90637,0.00012,5.90867]
[1777905991290,38.65,79664.46,4.0,-0.90675,0.00012,5.88774]
[1777905992298,38.64,79658.86,4.0,-0.90744,0.00012,5.85515]
[1777905993305,38.64,79663.92,4.0,-0.90683,0.00012,5.88408]
[1777905994312,38.64,79670.23,4.0,-0.90607,0.00012,5.92026]
[1777905995319,38.64,79672.56,4.0,-0.90579,0.00012,5.93341]
[1777905998339,38.64,79674.09,4.0,-0.90562,0.00012,5.94122]
[1777906003378,38.63,79675.21,4.0,-0.90552,0.00012,5.94591]
[1777906004039,38.63,79675.21,4.0,-0.90552,0.00012,5.94591]
[1777906004337,38.63,79675.21,4.0,-0.90552,0.00012,5.94591]
[1777906004409,38.63,79675.21,4.0,-0.90552,0.00012,5.94591]
[1777906004439,38.63,79678.18,4.0,-0.90516,0.00012,5.96278]
[1777906005392,38.63,79680.38,4.0,-0.9049,0.00012,5.97519]
[1777906009420,38.62,79676.07,4.0,-0.90547,0.00012,5.94856]
[1777906010663,38.62,79671.66,4.0,-0.90603,0.00012,5.92223]
[1777906011086,38.62,79671.66,4.0,-0.90603,0.00012,5.92223]
[1777906012441,38.62,79666.9,4.0,-0.90662,0.00012,5.89437]
[1777906012726,38.62,79666.9,4.0,-0.90662,0.00012,5.89437]
[1777906014454,38.62,79660.03,4.0,-0.90747,0.00012,5.85412]
[1777906016469,38.61,79657.05,4.0,-0.90784,0.00012,5.83646]
[1777906017476,38.61,79654.76,4.0,-0.90812,0.00012,5.82308]
[1777906018483,38.61,79652.28,4.0,-0.90842,0.00012,5.80862]
[1777906022511,38.61,79660.87,4.0,-0.9074,0.00012,5.85737]
[1777906023519,38.61,79672.08,4.0,-0.90603,0.00012,5.92197]
[1777906024526,38.61,79674.61,4.0,-0.90573,0.00012,5.93639]
[1777906025533,38.61,79675.48,4.0,-0.90563,0.00012,5.94073]
[1777906026540,38.6,79674.03,4.0,-0.90582,0.00012,5.93196]
[1777906027547,38.6,79676.77,4.0,-0.90548,0.00012,5.94785]
[1777906028554,38.6,79678.23,4.0,-0.90532,0.00012,5.95561]
[1777906029561,38.6,79682.31,4.0,-0.90482,0.00012,5.97894]
[1777906033589,38.6,79684.97,4.0,-0.9045,0.00012,5.99394]
[1777906037617,38.59,79687.39,4.0,-0.90422,0.00012,6.00708]
[1777906041646,38.59,79695.17,4.0,-0.90328,0.00013,6.05113]
[1777906042652,38.59,79698.83,4.0,-0.90282,0.00013,6.07244]
[1777906043659,38.59,79703.88,4.0,-0.90218,0.00013,6.1019]
[1777906044666,38.59,79707.18,4.0,-0.90177,0.00013,6.12109]
[1777906045673,38.59,79711.33,4.0,-0.90124,0.00013,6.14528]
[1777906049701,38.58,79709.7,4.0,-0.90147,0.00013,6.13506]
[1777906050958,38.59,79708.77,4.0,-0.90158,0.00013,6.1297]
[1777906052723,38.59,79711.18,4.0,-0.90138,0.00013,6.13616]
[1777906053730,38.59,79713.24,4.0,-0.90111,0.00013,6.1484]
[1777906057759,38.59,79717.62,4.0,-0.90054,0.00013,6.17458]
[1777906060780,38.59,79713.68,4.0,-0.90104,0.00013,6.15155]
[1777906062794,38.59,79716.53,4.0,-0.90068,0.00013,6.16854]
[1777906063801,38.59,79718.03,4.0,-0.90048,0.00013,6.17747]
[1777906064808,38.59,79710.74,4.0,-0.90142,0.00013,6.13426]
[1777906066079,38.59,79710.74,4.0,-0.90142,0.00013,6.13426]
[1777906069844,38.59,79712.91,4.0,-0.90116,0.00013,6.14602]
[1777906070851,38.58,79714.96,4.0,-0.90091,0.00013,6.15787]
[1777906071858,38.58,79716.67,4.0,-0.90069,0.00013,6.16771]
[1777906074011,38.58,79716.6,4.0,-0.90071,0.00013,6.16705]
[1777906074056,38.58,79716.6,4.0,-0.90071,0.00013,6.16705]
[1777906074087,38.58,79716.6,4.0,-0.90071,0.00013,6.16705]
[1777906074256,38.58,79716.6,4.0,-0.90071,0.00013,6.16705]
[1777906074357,38.58,79719.67,4.0,-0.90032,0.00013,6.18491]
[1777906074892,38.58,79721.57,4.0,-0.90008,0.00013,6.19585]
[1777906075897,38.58,79748.72,4.0,-0.89655,0.00013,6.35671]
[1777906076904,38.58,79757.83,4.0,-0.89536,0.00013,6.41061]
[1777906077909,38.58,79765.48,4.0,-0.89434,0.00013,6.45618]
[1777906080930,38.57,79762.6,4.0,-0.89475,0.00013,6.43791]
[1777906082945,38.57,79765.62,4.0,-0.89436,0.00013,6.4554]
[1777906085059,38.57,79765.6,4.0,-0.89437,0.00013,6.45495]
[1777906085078,38.57,79784.44,4.0,-0.89183,0.00014,6.56802]
[1777906085993,38.57,79772.06,4.0,-0.89352,0.00013,6.49292]
[1777906086990,38.56,79750.83,4.0,-0.89636,0.00013,6.36533]
[1777906088195,38.56,79750.83,4.0,-0.89636,0.00013,6.36533]
[1777906088284,38.56,79736.79,4.0,-0.89821,0.00013,6.28151]
[1777906089011,38.56,79758.53,4.0,-0.89535,0.00013,6.41106]
[1777906090013,38.56,79770.97,4.0,-0.89369,0.00013,6.48541]
[1777906091020,38.56,79775.14,4.0,-0.89313,0.00014,6.51011]
[1777906092635,38.56,79775.14,4.0,-0.89313,0.00014,6.51011]
[1777906092694,38.56,79785.18,4.0,-0.89179,0.00014,6.56974]
[1777906093042,38.56,79785.18,4.0,-0.89179,0.00014,6.56974]
[1777906093226,38.56,79785.18,4.0,-0.89179,0.00014,6.56974]
[1777906093229,38.56,79787.46,4.0,-0.89148,0.00014,6.58351]
[1777906094057,38.56,79797.9,4.0,-0.89006,0.00014,6.6462]
[1777906095064,38.56,79828.77,4.0,-0.88575,0.00014,6.83428]
[1777906096071,38.55,79839.1,4.0,-0.88433,0.00014,6.89513]
[1777906096875,38.55,79839.1,4.0,-0.88433,0.00014,6.89513]
[1777906097092,38.53,79864.86,4.0,-0.88068,0.00015,7.0508]
[1777906098771,38.53,79864.86,4.0,-0.88068,0.00015,7.0508]
[1777906098118,38.53,79952.01,4.0,-0.86748,0.00016,7.59454]
[1777906099672,38.53,79952.01,4.0,-0.86748,0.00016,7.59454]
[1777906099772,38.49,79974.71,4.0,-0.86419,0.00016,7.72581]
[1777906100112,38.46,79978.28,4.0,-0.86376,0.00016,7.74297]
[1777906101013,38.46,79978.28,4.0,-0.86376,0.00016,7.74297]
[1777906101178,38.46,79978.28,4.0,-0.86376,0.00016,7.74297]
[1777906101542,38.44,79990.77,4.0,-0.86189,0.00016,7.81663]
[1777906102368,38.44,79990.77,4.0,-0.86189,0.00016,7.81663]
[1777906102414,38.42,79987.77,4.0,-0.86248,0.00016,7.79355]
[1777906103118,38.42,79987.77,4.0,-0.86248,0.00016,7.79355]
[1777906103740,38.42,79987.77,4.0,-0.86248,0.00016,7.79355]
[1777906103819,38.42,79987.96,4.0,-0.86247,0.00016,7.79375]
[1777906104043,38.42,79987.96,4.0,-0.86247,0.00016,7.79375]
[1777906104559,38.42,79987.96,4.0,-0.86247,0.00016,7.79375]
[1777906104660,38.42,80011.9,4.0,-0.8586,0.00016,7.94485]
[1777906105166,38.4,80027.51,4.0,-0.85609,0.00017,8.04122]
[1777906106168,38.39,80075.2,4.0,-0.84806,0.00017,8.34398]
[1777906107249,38.39,80075.2,4.0,-0.84806,0.00017,8.34398]
[1777906107325,38.38,80104.43,4.0,-0.84306,0.00018,8.52752]
[1777906108182,38.36,80101.12,4.0,-0.84375,0.00018,8.50263]
[1777906109063,38.36,80101.12,4.0,-0.84375,0.00018,8.50263]
[1777906109099,38.36,80101.12,4.0,-0.84375,0.00018,8.50263]
[1777906109365,38.36,80101.12,4.0,-0.84375,0.00018,8.50263]
[1777906109446,38.35,80105.46,4.0,-0.84308,0.00018,8.52713]
[1777906110560,38.35,80105.46,4.0,-0.84308,0.00018,8.52713]
[1777906110726,38.35,80100.61,4.0,-0.84393,0.00018,8.49602]
[1777906112055,38.35,80096.62,4.0,-0.84475,0.00018,8.46203]
[1777906112263,38.32,80081.29,4.0,-0.84761,0.00017,8.35717]
[1777906113270,38.3,80074.69,4.0,-0.84885,0.00017,8.31122]
[1777906114216,38.3,80074.69,4.0,-0.84885,0.00017,8.31122]
[1777906114758,38.3,80074.69,4.0,-0.84885,0.00017,8.31122]
[1777906114812,38.28,80084.24,4.0,-0.84738,0.00017,8.36578]
[1777906115111,38.28,80084.24,4.0,-0.84738,0.00017,8.36578]
[1777906115726,38.28,80084.24,4.0,-0.84738,0.00017,8.36578]
[1777906115803,38.28,80095.12,4.0,-0.84548,0.00018,8.4356]
[1777906115844,38.28,80095.12,4.0,-0.84548,0.00018,8.4356]
[1777906116294,38.28,80118.34,4.0,-0.84138,0.00018,8.58485]
[1777906117039,38.28,80118.34,4.0,-0.84138,0.00018,8.58485]
[1777906117506,38.28,80118.34,4.0,-0.84138,0.00018,8.58485]
[1777906117536,38.25,80155.95,4.0,-0.83478,0.00018,8.82023]
[1777906118308,38.23,80181.61,4.0,-0.83015,0.00019,8.98131]
[1777906119661,38.23,80181.61,4.0,-0.83015,0.00019,8.98131]
[1777906119731,38.2,80183.26,4.0,-0.83002,0.00019,8.986]
[1777906120191,38.2,80183.26,4.0,-0.83002,0.00019,8.986]
[1777906120404,38.2,80183.26,4.0,-0.83002,0.00019,8.986]
[1777906120599,38.2,80177.71,4.0,-0.83105,0.00019,8.95029]
[1777906121178,38.2,80177.71,4.0,-0.83105,0.00019,8.95029]
[1777906121382,38.2,80177.71,4.0,-0.83105,0.00019,8.95029]
[1777906121454,38.19,80145.91,4.0,-0.83696,0.00018,8.74318]
[1777906122336,38.16,80118.67,4.0,-0.84204,0.00018,8.56154]
[1777906123343,38.15,80114.02,4.0,-0.84297,0.00018,8.52781]
[1777906123926,38.15,80114.02,4.0,-0.84297,0.00018,8.52781]
[1777906124831,38.15,80114.02,4.0,-0.84297,0.00018,8.52781]
[1777906124349,38.13,80112.49,4.0,-0.84333,0.00018,8.51465]
[1777906125359,38.13,80112.49,4.0,-0.84333,0.00018,8.51465]
[1777906125688,38.13,80112.49,4.0,-0.84333,0.00018,8.51465]
[1777906125718,38.11,80112.31,4.0,-0.84354,0.00018,8.50736]
[1777906126016,38.11,80112.31,4.0,-0.84354,0.00018,8.50736]
[1777906126085,38.11,80112.31,4.0,-0.84354,0.00018,8.50736]
[1777906126366,38.11,80106.52,4.0,-0.84456,0.00018,8.46999]
[1777906127376,38.11,80095.39,4.0,-0.84653,0.00018,8.39786]
[1777906128382,38.09,80086.31,4.0,-0.84824,0.00017,8.33461]
[1777906129560,38.09,80086.31,4.0,-0.84824,0.00017,8.33461]
[1777906129576,38.09,80086.31,4.0,-0.84824,0.00017,8.33461]
[1777906129613,38.06,80088.03,4.0,-0.84812,0.00017,8.33928]
[1777906129950,38.06,80088.03,4.0,-0.84812,0.00017,8.33928]
[1777906130014,38.06,80088.03,4.0,-0.84812,0.00017,8.33928]
[1777906130413,38.06,80087.93,4.0,-0.84813,0.00017,8.33864]
[1777906132398,38.05,80085.56,4.0,-0.84863,0.00017,8.32043]
[1777906132421,38.05,80085.56,4.0,-0.84863,0.00017,8.32043]
[1777906132535,38.05,80085.56,4.0,-0.84863,0.00017,8.32043]
[1777906132611,38.05,80085.56,4.0,-0.84863,0.00017,8.32043]
[1777906132758,38.05,80085.56,4.0,-0.84863,0.00017,8.32043]
[1777906132794,38.05,80085.56,4.0,-0.84863,0.00017,8.32043]
[1777906132805,38.02,80067.77,4.0,-0.85184,0.00017,8.2002]
[1777906133149,38.02,80067.77,4.0,-0.85184,0.00017,8.2002]
[1777906133185,38.02,80067.77,4.0,-0.85184,0.00017,8.2002]
[1777906133245,38.02,80067.77,4.0,-0.85184,0.00017,8.2002]
[1777906133814,38.02,80067.77,4.0,-0.85184,0.00017,8.2002]
[1777906133841,38.02,80067.77,4.0,-0.85184,0.00017,8.2002]
[1777906133425,38.02,80073.8,4.0,-0.85081,0.00017,8.23913]
[1777906134091,38.02,80073.8,4.0,-0.85081,0.00017,8.23913]
[1777906134132,38.02,80073.8,4.0,-0.85081,0.00017,8.23913]
[1777906134144,38.02,80073.8,4.0,-0.85081,0.00017,8.23913]
[1777906134202,38.02,80073.8,4.0,-0.85081,0.00017,8.23913]
[1777906134248,38.02,80073.8,4.0,-0.85081,0.00017,8.23913]
[1777906134351,38.02,80073.8,4.0,-0.85081,0.00017,8.23913]
[1777906134435,38.02,80088.78,4.0,-0.84821,0.00017,8.33579]
[1777906135440,38.02,80100.93,4.0,-0.84609,0.00018,8.41419]
[1777906136447,38.01,80104.76,4.0,-0.84549,0.00018,8.43623]
[1777906137475,38.01,80104.76,4.0,-0.84549,0.00018,8.43623]
[1777906137568,38.01,80104.76,4.0,-0.84549,0.00018,8.43623]
[1777906137581,38.01,80104.76,4.0,-0.84549,0.00018,8.43623]
[1777906137770,38.01,80104.76,4.0,-0.84549,0.00018,8.43623]
[1777906137669,37.99,80106.49,4.0,-0.84534,0.00018,8.44203]
[1777906137897,37.99,80106.49,4.0,-0.84534,0.00018,8.44203]
[1777906138068,37.99,80106.49,4.0,-0.84534,0.00018,8.44203]
[1777906138079,37.99,80106.49,4.0,-0.84534,0.00018,8.44203]
[1777906138161,37.99,80106.49,4.0,-0.84534,0.00018,8.44203]
[1777906138220,37.99,80106.49,4.0,-0.84534,0.00018,8.44203]
[1777906138415,37.99,80106.49,4.0,-0.84534,0.00018,8.44203]
[1777906138443,37.99,80106.49,4.0,-0.84534,0.00018,8.44203]
[1777906138476,37.99,80106.49,4.0,-0.84534,0.00018,8.44203]
[1777906138584,37.99,80106.49,4.0,-0.84534,0.00018,8.44203]
[1777906138685,37.98,80103.3,4.0,-0.84595,0.00018,8.41955]
[1777906140482,37.97,80133.44,4.0,-0.84062,0.00018,8.61324]
[1777906140915,37.97,80133.44,4.0,-0.84062,0.00018,8.61324]
[1777906141487,37.98,80157.81,4.0,-0.83617,0.00018,8.772]
[1777906142040,37.98,80157.81,4.0,-0.83617,0.00018,8.772]
[1777906142828,37.98,80157.81,4.0,-0.83617,0.00018,8.772]
[1777906142844,37.98,80157.81,4.0,-0.83617,0.00018,8.772]
[1777906142494,37.98,80165.32,4.0,-0.83478,0.00018,8.82096]
[1777906143172,37.98,80165.32,4.0,-0.83478,0.00018,8.82096]
[1777906143290,37.98,80165.32,4.0,-0.83478,0.00018,8.82096]
[1777906143348,37.98,80165.32,4.0,-0.83478,0.00018,8.82096]
[1777906143501,37.97,80167.29,4.0,-0.83447,0.00018,8.83205]
[1777906144529,37.97,80167.29,4.0,-0.83447,0.00018,8.83205]
[1777906146642,37.95,80164.42,4.0,-0.83513,0.00018,8.80881]
[1777906146644,37.93,80170.99,4.0,-0.83404,0.00018,8.84717]
[1777906148543,37.92,80166.32,4.0,-0.83498,0.00018,8.81436]
[1777906149138,37.92,80166.32,4.0,-0.83498,0.00018,8.81436]
[1777906149260,37.92,80166.32,4.0,-0.83498,0.00018,8.81436]
[1777906149308,37.92,80166.32,4.0,-0.83498,0.00018,8.81436]
[1777906149478,37.92,80166.32,4.0,-0.83498,0.00018,8.81436]
[1777906149530,37.92,80166.32,4.0,-0.83498,0.00018,8.81436]
[1777906149604,37.92,80166.32,4.0,-0.83498,0.00018,8.81436]
[1777906149631,37.91,80159.05,4.0,-0.83639,0.00018,8.76467]
[1777906150513,37.91,80159.05,4.0,-0.83639,0.00018,8.76467]
[1777906150960,37.9,80160.38,4.0,-0.8362,0.00018,8.77123]
[1777906151412,37.9,80160.38,4.0,-0.8362,0.00018,8.77123]
[1777906151424,37.9,80160.38,4.0,-0.8362,0.00018,8.77123]
[1777906151508,37.9,80160.38,4.0,-0.8362,0.00018,8.77123]
[1777906151617,37.9,80160.38,4.0,-0.8362,0.00018,8.77123]
[1777906151674,37.9,80160.38,4.0,-0.8362,0.00018,8.77123]
[1777906152003,37.89,80161.76,4.0,-0.83604,0.00018,8.77717]
[1777906152085,37.89,80161.76,4.0,-0.83604,0.00018,8.77717]
[1777906152602,37.89,80161.76,4.0,-0.83604,0.00018,8.77717]
[1777906152628,37.89,80161.76,4.0,-0.83604,0.00018,8.77717]
[1777906152763,37.89,80161.76,4.0,-0.83604,0.00018,8.77717]
[1777906152829,37.89,80161.76,4.0,-0.83604,0.00018,8.77717]
[1777906152781,37.87,80146.84,4.0,-0.83887,0.00018,8.6766]
[1777906153183,37.87,80146.84,4.0,-0.83887,0.00018,8.6766]
[1777906153217,37.87,80146.84,4.0,-0.83887,0.00018,8.6766]
[1777906153554,37.87,80146.84,4.0,-0.83887,0.00018,8.6766]
[1777906153575,37.87,80146.84,4.0,-0.83887,0.00018,8.6766]
[1777906153656,37.86,80136.77,4.0,-0.84076,0.00018,8.60877]
[1777906153907,37.86,80136.77,4.0,-0.84076,0.00018,8.60877]
[1777906153949,37.86,80136.77,4.0,-0.84076,0.00018,8.60877]
[1777906154141,37.86,80136.77,4.0,-0.84076,0.00018,8.60877]
[1777906154347,37.86,80136.77,4.0,-0.84076,0.00018,8.60877]
[1777906154358,37.86,80136.77,4.0,-0.84076,0.00018,8.60877]
[1777906154378,37.86,80136.77,4.0,-0.84076,0.00018,8.60877]
[1777906154585,37.86,80132.16,4.0,-0.84159,0.00018,8.57881]
[1777906155592,37.85,80119.82,4.0,-0.84384,0.00018,8.49711]
[1777906157701,37.85,80117.93,4.0,-0.84421,0.00018,8.48374]
[1777906157795,37.85,80117.93,4.0,-0.84421,0.00018,8.48374]
[1777906157845,37.85,80117.93,4.0,-0.84421,0.00018,8.48374]
[1777906157802,37.85,80117.15,4.0,-0.84435,0.00018,8.47868]
[1777906158280,37.85,80117.15,4.0,-0.84435,0.00018,8.47868]
[1777906158393,37.85,80117.15,4.0,-0.84435,0.00018,8.47868]
[1777906158410,37.85,80117.15,4.0,-0.84435,0.00018,8.47868]
[1777906158745,37.85,80117.15,4.0,-0.84435,0.00018,8.47868]
[1777906158894,37.85,80117.15,4.0,-0.84435,0.00018,8.47868]
[1777906158790,37.85,80113.88,4.0,-0.84494,0.00018,8.45728]
[1777906158962,37.85,80113.88,4.0,-0.84494,0.00018,8.45728]
[1777906159299,37.85,80113.88,4.0,-0.84494,0.00018,8.45728]
[1777906159362,37.85,80113.88,4.0,-0.84494,0.00018,8.45728]
[1777906159398,37.85,80113.88,4.0,-0.84494,0.00018,8.45728]
[1777906159482,37.85,80113.88,4.0,-0.84494,0.00018,8.45728]
[1777906159543,37.85,80113.88,4.0,-0.84494,0.00018,8.45728]
[1777906159619,37.85,80119.48,4.0,-0.84394,0.00018,8.49367]
[1777906159970,37.85,80119.48,4.0,-0.84394,0.00018,8.49367]
[1777906160056,37.85,80119.48,4.0,-0.84394,0.00018,8.49367]
[1777906160078,37.85,80119.48,4.0,-0.84394,0.00018,8.49367]
[1777906160080,37.85,80119.48,4.0,-0.84394,0.00018,8.49367]
[1777906161871,37.85,80121.16,4.0,-0.84363,0.00018,8.5051]
[1777906161891,37.85,80121.16,4.0,-0.84363,0.00018,8.5051]
[1777906161914,37.85,80120.78,4.0,-0.84369,0.00018,8.50262]
[1777906162075,37.85,80120.78,4.0,-0.84369,0.00018,8.50262]
[1777906162179,37.85,80120.78,4.0,-0.84369,0.00018,8.50262]
[1777906162228,37.85,80120.78,4.0,-0.84369,0.00018,8.50262]
[1777906162353,37.85,80120.78,4.0,-0.84369,0.00018,8.50262]
[1777906162868,37.85,80117.32,4.0,-0.84431,0.00018,8.48013]
[1777906164660,37.85,80123.68,4.0,-0.84317,0.00018,8.52149]
[1777906165667,37.85,80118.31,4.0,-0.84413,0.00018,8.48662]
[1777906165977,37.85,80118.31,4.0,-0.84413,0.00018,8.48662]
[1777906166076,37.85,80118.31,4.0,-0.84413,0.00018,8.48662]
[1777906166211,37.85,80118.31,4.0,-0.84413,0.00018,8.48662]
[1777906166226,37.85,80118.31,4.0,-0.84413,0.00018,8.48662]
[1777906166465,37.85,80118.31,4.0,-0.84413,0.00018,8.48662]
[1777906166674,37.85,80114.06,4.0,-0.84489,0.00018,8.45898]
[1777906167681,37.85,80108.17,4.0,-0.84593,0.00018,8.42074]
[1777906168688,37.85,80105.59,4.0,-0.84639,0.00018,8.40404]
[1777906170135,37.85,80105.91,4.0,-0.84633,0.00018,8.40623]
[1777906170178,37.85,80105.91,4.0,-0.84633,0.00018,8.40623]
[1777906170233,37.85,80105.91,4.0,-0.84633,0.00018,8.40623]
[1777906170326,37.85,80105.91,4.0,-0.84633,0.00018,8.40623]
[1777906170540,37.85,80105.91,4.0,-0.84633,0.00018,8.40623]
[1777906170575,37.85,80105.91,4.0,-0.84633,0.00018,8.40623]
[1777906170652,37.85,80105.91,4.0,-0.84633,0.00018,8.40623]
[1777906170705,37.85,80105.91,4.0,-0.84633,0.00018,8.40623]
[1777906170878,37.85,80105.91,4.0,-0.84633,0.00018,8.40623]
[1777906170937,37.85,80106.8,4.0,-0.84617,0.00018,8.41183]
[1777906170989,37.85,80106.8,4.0,-0.84617,0.00018,8.41183]
[1777906171075,37.85,80106.8,4.0,-0.84617,0.00018,8.41183]
[1777906171188,37.85,80106.8,4.0,-0.84617,0.00018,8.41183]
[1777906171224,37.85,80106.8,4.0,-0.84617,0.00018,8.41183]
[1777906171552,37.85,80106.8,4.0,-0.84617,0.00018,8.41183]
[1777906171576,37.85,80106.8,4.0,-0.84617,0.00018,8.41183]
[1777906171668,37.85,80106.8,4.0,-0.84617,0.00018,8.41183]
[1777906171694,37.85,80106.8,4.0,-0.84617,0.00018,8.41183]
[1777906171709,37.85,80109.75,4.0,-0.84577,0.00018,8.4226]
[1777906172716,37.85,80105.86,4.0,-0.84646,0.00018,8.39724]
[1777906173865,37.85,80105.86,4.0,-0.84646,0.00018,8.39724]
[1777906173725,37.85,80049.63,4.0,-0.85618,0.00017,8.03257]
[1777906174276,37.85,80049.63,4.0,-0.85618,0.00017,8.03257]
[1777906174732,37.85,80041.03,4.0,-0.85763,0.00017,7.97691]
[1777906174934,37.85,80041.03,4.0,-0.85763,0.00017,7.97691]
[1777906175468,37.85,80041.03,4.0,-0.85763,0.00017,7.97691]
[1777906175620,37.85,80041.03,4.0,-0.85763,0.00017,7.97691]
[1777906175739,37.85,80030.46,4.0,-0.85939,0.00017,7.90882]
[1777906176746,37.85,80039.69,4.0,-0.85786,0.00017,7.96784]
[1777906177087,37.85,80039.69,4.0,-0.85786,0.00017,7.96784]
[1777906177597,37.85,80039.69,4.0,-0.85786,0.00017,7.96784]
[1777906177858,37.85,80039.69,4.0,-0.85786,0.00017,7.96784]
[1777906177902,37.85,80042.31,4.0,-0.85741,0.00017,7.98536]
[1777906178265,37.85,80042.31,4.0,-0.85741,0.00017,7.98536]
[1777906178280,37.85,80042.31,4.0,-0.85741,0.00017,7.98536]
[1777906178330,37.85,80042.31,4.0,-0.85741,0.00017,7.98536]
[1777906178632,37.85,80042.31,4.0,-0.85741,0.00017,7.98536]
[1777906178835,37.85,80042.31,4.0,-0.85741,0.00017,7.98536]
[1777906181795,37.85,80023.48,4.0,-0.86054,0.00017,7.86397]
[1777906182798,37.85,80005.15,4.0,-0.86357,0.00016,7.74541]
[1777906183805,37.85,79997.7,4.0,-0.86479,0.00016,7.69697]
[1777906184812,37.85,79993.85,4.0,-0.86542,0.00016,7.67224]
[1777906185819,37.85,80000.87,4.0,-0.86428,0.00016,7.71721]
[1777906186843,37.85,80006.61,4.0,-0.86335,0.00016,7.75404]
[1777906187080,37.85,80006.61,4.0,-0.86335,0.00016,7.75404]
[1777906187254,37.85,80006.61,4.0,-0.86335,0.00016,7.75404]
[1777906187478,37.85,80006.61,4.0,-0.86335,0.00016,7.75404]
[1777906187591,37.85,80006.61,4.0,-0.86335,0.00016,7.75404]
[1777906187592,37.85,80006.61,4.0,-0.86335,0.00016,7.75404]
[1777906187848,37.85,80006.5,4.0,-0.86337,0.00016,7.75317]
[1777906188855,37.84,80010.01,4.0,-0.8628,0.00016,7.77556]
[1777906192302,37.84,80008.23,4.0,-0.86311,0.00016,7.76344]
[1777906196910,37.84,80020.41,4.0,-0.86114,0.00017,7.84086]
[1777906198925,37.84,80021.99,4.0,-0.86089,0.00017,7.85054]
[1777906200938,37.83,80025.36,4.0,-0.86035,0.00017,7.87163]
[1777906201946,37.83,80040.51,4.0,-0.85783,0.00017,7.96914]
[1777906202961,37.83,80058.62,4.0,-0.85477,0.00017,8.08647]
[1777906203960,37.83,80073.39,4.0,-0.85224,0.00017,8.18221]
[1777906204967,37.83,80078.44,4.0,-0.85136,0.00017,8.21506]
[1777906205974,37.83,80082.38,4.0,-0.85068,0.00017,8.24059]
[1777906206982,37.83,80096.5,4.0,-0.84822,0.00018,8.33219]
[1777906207989,37.83,80106.65,4.0,-0.84644,0.00018,8.39826]
[1777906208996,37.83,80105.01,4.0,-0.84672,0.00018,8.38784]
[1777906210008,37.83,80114.76,4.0,-0.84499,0.00018,8.45135]
[1777906212023,37.84,80120.71,4.0,-0.84392,0.00018,8.49025]
[1777906213034,37.84,80140.29,4.0,-0.8404,0.00018,8.61762]
[1777906215051,37.83,80135.22,4.0,-0.84132,0.00018,8.58453]
[1777906217063,37.83,80139.01,4.0,-0.84069,0.00018,8.60742]
[1777906218070,37.83,80141.5,4.0,-0.84024,0.00018,8.62349]
[1777906219077,37.83,80144.25,4.0,-0.83974,0.00018,8.64145]
[1777906221091,37.82,80136.93,4.0,-0.84112,0.00018,8.59193]
[1777906223105,37.82,80140.13,4.0,-0.84055,0.00018,8.61253]
[1777906224112,37.82,80154.23,4.0,-0.83798,0.00018,8.70435]
[1777906225119,37.82,80165.19,4.0,-0.83597,0.00018,8.77565]
[1777906226128,37.83,80166.6,4.0,-0.83564,0.00018,8.78717]
[1777906227794,37.83,80166.6,4.0,-0.83564,0.00018,8.78717]
[1777906227845,37.83,80156.71,4.0,-0.83744,0.00018,8.7234]
[1777906228142,37.83,80146.25,4.0,-0.83935,0.00018,8.65537]
[1777906229149,37.83,80146.06,4.0,-0.83939,0.00018,8.65406]
[1777906230156,37.83,80149.24,4.0,-0.83881,0.00018,8.67475]
[1777906231233,37.83,80149.24,4.0,-0.83881,0.00018,8.67475]
[1777906231264,37.83,80149.24,4.0,-0.83881,0.00018,8.67475]
[1777906231298,37.83,80149.24,4.0,-0.83881,0.00018,8.67475]
[1777906231377,37.83,80149.24,4.0,-0.83881,0.00018,8.67475]
[1777906231428,37.83,80149.24,4.0,-0.83881,0.00018,8.67475]
[1777906231759,37.83,80149.24,4.0,-0.83881,0.00018,8.67475]
[1777906231798,37.83,80148.82,4.0,-0.83901,0.00018,8.6636]
[1777906234184,37.83,80144.31,4.0,-0.83983,0.00018,8.63426]
[1777906235191,37.83,80140.72,4.0,-0.84048,0.00018,8.61095]
[1777906236198,37.83,80127.02,4.0,-0.84294,0.00018,8.52192]
[1777906237205,37.83,80123.88,4.0,-0.8435,0.00018,8.50154]
[1777906238212,37.83,80127.83,4.0,-0.84279,0.00018,8.52727]
[1777906239973,37.83,80127.83,4.0,-0.84279,0.00018,8.52727]
[1777906240048,37.83,80123.7,4.0,-0.84353,0.00018,8.50044]
[1777906240133,37.83,80123.7,4.0,-0.84353,0.00018,8.50044]
[1777906240159,37.83,80123.7,4.0,-0.84353,0.00018,8.50044]
[1777906240170,37.83,80123.7,4.0,-0.84353,0.00018,8.50044]
[1777906240534,37.83,80123.7,4.0,-0.84353,0.00018,8.50044]
[1777906240555,37.83,80123.7,4.0,-0.84353,0.00018,8.50044]
[1777906240571,37.83,80123.7,4.0,-0.84353,0.00018,8.50044]
[1777906240581,37.83,80123.7,4.0,-0.84353,0.00018,8.50044]
[1777906240897,37.83,80123.7,4.0,-0.84353,0.00018,8.50044]
[1777906240906,37.83,80123.7,4.0,-0.84353,0.00018,8.50044]
[1777906240921,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241080,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241162,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241223,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241256,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241336,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241379,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241476,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241535,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241579,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241695,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241842,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241932,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241956,37.83,80129.44,4.0,-0.8425,0.00018,8.53804]
[1777906241943,37.83,80143.95,4.0,-0.83987,0.00018,8.63256]
[1777906242062,37.83,80143.95,4.0,-0.83987,0.00018,8.63256]
[1777906242075,37.83,80143.95,4.0,-0.83987,0.00018,8.63256]
[1777906242221,37.83,80143.95,4.0,-0.83987,0.00018,8.63256]
[1777906242332,37.83,80143.95,4.0,-0.83987,0.00018,8.63256]
[1777906242518,37.83,80143.95,4.0,-0.83987,0.00018,8.63256]
[1777906242575,37.83,80143.95,4.0,-0.83987,0.00018,8.63256]
[1777906242709,37.83,80143.95,4.0,-0.83987,0.00018,8.63256]
[1777906242821,37.83,80143.95,4.0,-0.83987,0.00018,8.63256]
[1777906242856,37.83,80143.95,4.0,-0.83987,0.00018,8.63256]
[1777906242913,37.83,80150.69,4.0,-0.83865,0.00018,8.67643]
[1777906243084,37.83,80150.69,4.0,-0.83865,0.00018,8.67643]
[1777906244253,37.83,80160.2,4.0,-0.8369,0.00018,8.73844]
[1777906245042,37.83,80160.2,4.0,-0.8369,0.00018,8.73844]
[1777906245058,37.83,80160.2,4.0,-0.8369,0.00018,8.73844]
[1777906245076,37.83,80160.2,4.0,-0.8369,0.00018,8.73844]
[1777906245194,37.83,80160.2,4.0,-0.8369,0.00018,8.73844]
[1777906245397,37.83,80160.2,4.0,-0.8369,0.00018,8.73844]
[1777906245445,37.83,80160.14,4.0,-0.83691,0.00018,8.73816]
[1777906246075,37.83,80160.14,4.0,-0.83691,0.00018,8.73816]
[1777906246268,37.84,80162.69,4.0,-0.83644,0.00018,8.75485]
[1777906248284,37.84,80165.96,4.0,-0.83581,0.00018,8.7771]
[1777906249290,37.84,80181.4,4.0,-0.83293,0.00019,8.87803]
[1777906250298,37.84,80189.24,4.0,-0.83148,0.00019,8.92826]
[1777906251598,37.84,80189.24,4.0,-0.83148,0.00019,8.92826]
[1777906251661,37.84,80194.24,4.0,-0.83054,0.00019,8.96074]
[1777906252313,37.84,80198.99,4.0,-0.82963,0.00019,8.99236]
[1777906253320,37.84,80203.01,4.0,-0.82887,0.00019,9.01827]
[1777906255211,37.85,80203.98,4.0,-0.82864,0.00019,9.02609]
[1777906255340,37.85,80233.31,4.0,-0.82303,0.00019,9.21619]
[1777906256347,37.86,80243.3,4.0,-0.82103,0.00019,9.2829]
[1777906257362,37.86,80243.3,4.0,-0.82103,0.00019,9.2829]
[1777906257411,37.85,80219.16,4.0,-0.82575,0.00019,9.12478]
[1777906258361,37.84,80206.1,4.0,-0.82829,0.00019,9.03825]
[1777906259368,37.84,80210.6,4.0,-0.82745,0.00019,9.06674]
[1777906260375,37.84,80217.27,4.0,-0.82615,0.00019,9.11095]
[1777906261496,37.85,80246.0,4.0,-0.82054,0.00019,9.29915]
[1777906262389,37.85,80261.17,4.0,-0.81758,0.0002,9.39696]
[1777906263357,37.85,80261.17,4.0,-0.81758,0.0002,9.39696]
[1777906263396,37.86,80277.18,4.0,-0.81434,0.0002,9.5023]
[1777906264735,37.86,80277.18,4.0,-0.81434,0.0002,9.5023]
[1777906264828,37.86,80277.18,4.0,-0.81434,0.0002,9.5023]
[1777906264990,37.86,80277.18,4.0,-0.81434,0.0002,9.5023]
[1777906264847,37.86,80279.31,4.0,-0.81394,0.0002,9.5152]
[1777906265100,37.86,80279.31,4.0,-0.81394,0.0002,9.5152]
[1777906265184,37.86,80279.31,4.0,-0.81394,0.0002,9.5152]
[1777906265271,37.86,80279.31,4.0,-0.81394,0.0002,9.5152]
[1777906265554,37.86,80279.31,4.0,-0.81394,0.0002,9.5152]
[1777906265606,37.85,80284.52,4.0,-0.81293,0.0002,9.54777]
[1777906266847,37.86,80289.38,4.0,-0.81195,0.0002,9.57934]
[1777906267424,37.86,80292.81,4.0,-0.81126,0.0002,9.60133]
[1777906268431,37.85,80289.07,4.0,-0.81202,0.0002,9.577]
[1777906269438,37.85,80287.03,4.0,-0.81243,0.0002,9.56389]
[1777906271350,37.86,80285.49,4.0,-0.81273,0.0002,9.55415]
[1777906271702,37.86,80285.49,4.0,-0.81273,0.0002,9.55415]
[1777906271800,37.86,80294.28,4.0,-0.81096,0.0002,9.61089]
[1777906272074,37.86,80294.28,4.0,-0.81096,0.0002,9.61089]
[1777906272458,37.86,80304.52,4.0,-0.80887,0.0002,9.67726]
[1777906273383,37.86,80304.52,4.0,-0.80887,0.0002,9.67726]
[1777906273929,37.86,80307.24,4.0,-0.80832,0.0002,9.69458]
[1777906274473,37.86,80306.02,4.0,-0.80858,0.0002,9.68647]
[1777906275480,37.86,80306.73,4.0,-0.80844,0.0002,9.69083]
[1777906276401,37.86,80306.73,4.0,-0.80844,0.0002,9.69083]
[1777906276755,37.86,80306.73,4.0,-0.80844,0.0002,9.69083]
[1777906276832,37.86,80313.74,4.0,-0.80703,0.0002,9.73545]
[1777906277736,37.86,80313.74,4.0,-0.80703,0.0002,9.73545]
[1777906277838,37.86,80316.99,4.0,-0.80637,0.0002,9.75615]
[1777906278689,37.86,80316.99,4.0,-0.80637,0.0002,9.75615]
[1777906280048,37.85,80317.4,4.0,-0.80632,0.0002,9.75776]
[1777906279508,37.85,80319.56,4.0,-0.80588,0.0002,9.77146]
[1777906280214,37.85,80319.56,4.0,-0.80588,0.0002,9.77146]
[1777906280794,37.85,80319.56,4.0,-0.80588,0.0002,9.77146]
[1777906281104,37.85,80319.78,4.0,-0.80584,0.0002,9.77275]
[1777906281959,37.85,80319.78,4.0,-0.80584,0.0002,9.77275]
[1777906281960,37.85,80318.97,4.0,-0.806,0.0002,9.76761]
[1777906282539,37.85,80323.91,4.0,-0.80499,0.0002,9.79905]
[1777906283540,37.85,80335.45,4.0,-0.80262,0.00021,9.87264]
[1777906284086,37.85,80335.45,4.0,-0.80262,0.00021,9.87264]
[1777906284547,37.85,80344.09,4.0,-0.80084,0.00021,9.92742]
[1777906285554,37.84,80347.71,4.0,-0.80011,0.00021,9.94961]
[1777906287077,37.84,80347.71,4.0,-0.80011,0.00021,9.94961]
[1777906286564,37.84,80342.44,4.0,-0.80121,0.00021,9.91601]
[1777906288024,37.84,80342.44,4.0,-0.80121,0.00021,9.91601]
[1777906287571,37.84,80311.96,4.0,-0.80748,0.0002,9.72114]
[1777906288578,37.83,80302.12,4.0,-0.80953,0.0002,9.65654]
[1777906289585,37.83,80297.33,4.0,-0.81052,0.0002,9.62503]
[1777906290612,37.82,80293.74,4.0,-0.81131,0.0002,9.59996]
[1777906291617,37.82,80289.06,4.0,-0.81237,0.0002,9.56144]
[1777906294639,37.82,80294.2,4.0,-0.8113,0.0002,9.59552]
[1777906297660,37.82,80295.57,4.0,-0.81103,0.0002,9.60432]
[1777906298674,37.82,80294.61,4.0,-0.81122,0.0002,9.59815]
[1777906300688,37.82,80292.29,4.0,-0.81169,0.0002,9.5831]
[1777906301695,37.82,80294.43,4.0,-0.81126,0.0002,9.59688]
[1777906302213,37.82,80294.43,4.0,-0.81126,0.0002,9.59688]
[1777906302918,37.82,80294.43,4.0,-0.81126,0.0002,9.59688]
[1777906302945,37.82,80290.63,4.0,-0.81202,0.0002,9.57246]
[1777906303728,37.82,80293.82,4.0,-0.81139,0.0002,9.59284]
[1777906304730,37.82,80288.45,4.0,-0.81246,0.0002,9.55834]
[1777906305737,37.82,80275.99,4.0,-0.81495,0.0002,9.47801]
[1777906306259,37.82,80275.99,4.0,-0.81495,0.0002,9.47801]
[1777906306744,37.82,80269.21,4.0,-0.8163,0.0002,9.4342]
[1777906307751,37.82,80276.3,4.0,-0.81489,0.0002,9.47996]
[1777906309017,37.82,80284.73,4.0,-0.81321,0.0002,9.53423]
[1777906309766,37.82,80299.59,4.0,-0.81023,0.0002,9.62968]
[1777906310772,37.82,80298.0,4.0,-0.81056,0.0002,9.61933]
[1777906311779,37.82,80298.71,4.0,-0.81042,0.0002,9.62377]
[1777906312786,37.82,80299.78,4.0,-0.8102,0.0002,9.63051]
[1777906313459,37.82,80299.78,4.0,-0.8102,0.0002,9.63051]
[1777906313793,37.82,80321.63,4.0,-0.80576,0.0002,9.77048]
[1777906314801,37.82,80326.5,4.0,-0.80477,0.00021,9.80157]
[1777906315808,37.82,80322.61,4.0,-0.80557,0.0002,9.77665]
[1777906316524,37.82,80322.61,4.0,-0.80557,0.0002,9.77665]
[1777906316815,37.82,80336.41,4.0,-0.80273,0.00021,9.8647]
[1777906317822,37.82,80334.31,4.0,-0.80317,0.00021,9.85118]
[1777906318829,37.82,80339.57,4.0,-0.80208,0.00021,9.88458]
[1777906320224,37.82,80339.73,4.0,-0.80205,0.00021,9.8856]
[1777906320843,37.82,80340.56,4.0,-0.80188,0.00021,9.89088]
[1777906321849,37.82,80343.07,4.0,-0.80136,0.00021,9.90685]
[1777906322857,37.82,80344.83,4.0,-0.80099,0.00021,9.91802]
[1777906323863,37.82,80347.08,4.0,-0.80054,0.00021,9.93194]
[1777906324871,37.81,80355.5,4.0,-0.79879,0.00021,9.98522]
[1777906325297,37.81,80355.5,4.0,-0.79879,0.00021,9.98522]
[1777906326885,37.81,80358.92,4.0,-0.79808,0.00021,10.00668]
[1777906327892,37.81,80354.81,4.0,-0.79895,0.00021,9.98046]
[1777906328899,37.81,80351.83,4.0,-0.79958,0.00021,9.96129]
[1777906329874,37.81,80351.83,4.0,-0.79958,0.00021,9.96129]
[1777906330009,37.81,80357.62,4.0,-0.79837,0.00021,9.99782]
[1777906330913,37.81,80356.38,4.0,-0.79864,0.00021,9.98968]
[1777906332023,37.81,80356.38,4.0,-0.79864,0.00021,9.98968]
[1777906332090,37.81,80356.38,4.0,-0.79864,0.00021,9.98968]
[1777906332097,37.81,80355.29,4.0,-0.79888,0.00021,9.98251]
[1777906332216,37.81,80355.29,4.0,-0.79888,0.00021,9.98251]
[1777906332249,37.81,80355.29,4.0,-0.79888,0.00021,9.98251]
[1777906333071,37.81,80353.56,4.0,-0.79925,0.00021,9.97128]
[1777906333939,37.8,80354.86,4.0,-0.79899,0.00021,9.9793]
[1777906334946,37.79,80357.59,4.0,-0.7985,0.00021,9.9942]
[1777906335953,37.78,80356.25,4.0,-0.79886,0.00021,9.9831]
[1777906336960,37.77,80361.95,4.0,-0.79775,0.00021,10.01688]
[1777906337488,37.77,80361.95,4.0,-0.79775,0.00021,10.01688]
[1777906337967,37.75,80372.87,4.0,-0.79554,0.00021,10.08334]
[1777906338747,37.75,80372.87,4.0,-0.79554,0.00021,10.08334]
[1777906338848,37.75,80372.87,4.0,-0.79554,0.00021,10.08334]
[1777906338924,37.75,80372.87,4.0,-0.79554,0.00021,10.08334]
[1777906339064,37.75,80372.87,4.0,-0.79554,0.00021,10.08334]
[1777906339118,37.75,80376.64,4.0,-0.79475,0.00021,10.10697]
[1777906339345,37.75,80376.64,4.0,-0.79475,0.00021,10.10697]
[1777906339981,37.75,80374.97,4.0,-0.79511,0.00021,10.09616]
[1777906340669,37.75,80374.97,4.0,-0.79511,0.00021,10.09616]
[1777906340988,37.75,80371.47,4.0,-0.79586,0.00021,10.07377]
[1777906341325,37.75,80371.47,4.0,-0.79586,0.00021,10.07377]
[1777906341996,37.75,80358.07,4.0,-0.79869,0.00021,9.98853]
[1777906342497,37.75,80358.07,4.0,-0.79869,0.00021,9.98853]
[1777906343003,37.75,80360.06,4.0,-0.79827,0.00021,10.00107]
[1777906344010,37.74,80362.91,4.0,-0.79768,0.00021,10.01904]
[1777906345017,37.74,80365.39,4.0,-0.79716,0.00021,10.03463]
[1777906346024,37.74,80376.51,4.0,-0.79482,0.00021,10.10494]
[1777906347037,37.74,80401.85,4.0,-0.78942,0.00022,10.26452]
[1777906347627,37.74,80401.85,4.0,-0.78942,0.00022,10.26452]
[1777906348044,37.74,80421.66,4.0,-0.78514,0.00022,10.38839]
[1777906348358,37.74,80421.66,4.0,-0.78514,0.00022,10.38839]
[1777906349052,37.73,80419.83,4.0,-0.78558,0.00022,10.37563]
[1777906349612,37.73,80419.83,4.0,-0.78558,0.00022,10.37563]
[1777906349650,37.73,80419.83,4.0,-0.78558,0.00022,10.37563]
[1777906350085,37.73,80419.83,4.0,-0.78558,0.00022,10.37563]
[1777906350076,37.71,80416.76,4.0,-0.78639,0.00022,10.35242]
[1777906350826,37.71,80416.76,4.0,-0.78639,0.00022,10.35242]
[1777906351067,37.7,80402.34,4.0,-0.78971,0.00022,10.25129]
[1777906352074,37.68,80396.05,4.0,-0.79118,0.00021,10.20813]
[1777906353081,37.68,80400.65,4.0,-0.7902,0.00022,10.23688]
[1777906354088,37.68,80404.98,4.0,-0.78928,0.00022,10.26394]
[1777906354988,37.68,80404.98,4.0,-0.78928,0.00022,10.26394]
[1777906355035,37.68,80404.98,4.0,-0.78928,0.00022,10.26394]
[1777906355134,37.68,80404.98,4.0,-0.78928,0.00022,10.26394]
[1777906355096,37.67,80433.39,4.0,-0.78311,0.00022,10.44159]
[1777906356103,37.68,80445.32,4.0,-0.78047,0.00022,10.51621]
[1777906357110,37.68,80442.89,4.0,-0.781,0.00022,10.50121]
[1777906358117,37.68,80442.0,4.0,-0.78119,0.00022,10.49569]
[1777906358198,37.68,80442.0,4.0,-0.78119,0.00022,10.49569]
[1777906358256,37.68,80442.0,4.0,-0.78119,0.00022,10.49569]
[1777906358938,37.68,80442.0,4.0,-0.78119,0.00022,10.49569]
[1777906359127,37.68,80446.35,4.0,-0.78023,0.00022,10.5227]
[1777906360089,37.68,80446.35,4.0,-0.78023,0.00022,10.5227]
[1777906360134,37.68,80451.56,4.0,-0.77907,0.00022,10.55523]
[1777906360277,37.68,80451.56,4.0,-0.77907,0.00022,10.55523]
[1777906360348,37.68,80451.56,4.0,-0.77907,0.00022,10.55523]
[1777906360364,37.68,80451.56,4.0,-0.77907,0.00022,10.55523]
[1777906360401,37.68,80451.56,4.0,-0.77907,0.00022,10.55523]
[1777906360443,37.68,80451.56,4.0,-0.77907,0.00022,10.55523]
[1777906360766,37.68,80451.56,4.0,-0.77907,0.00022,10.55523]
[1777906361141,37.68,80452.65,4.0,-0.77883,0.00022,10.56197]
[1777906362148,37.68,80448.57,4.0,-0.77975,0.00022,10.53623]
[1777906363155,37.68,80442.23,4.0,-0.78115,0.00022,10.49684]
[1777906364162,37.67,80437.68,4.0,-0.78216,0.00022,10.46829]
[1777906365137,37.67,80437.68,4.0,-0.78216,0.00022,10.46829]
[1777906365335,37.67,80437.68,4.0,-0.78216,0.00022,10.46829]
[1777906365479,37.67,80437.68,4.0,-0.78216,0.00022,10.46829]
[1777906365624,37.67,80437.68,4.0,-0.78216,0.00022,10.46829]
[1777906365657,37.67,80437.68,4.0,-0.78216,0.00022,10.46829]
[1777906365848,37.67,80437.68,4.0,-0.78216,0.00022,10.46829]
[1777906365949,37.66,80423.2,4.0,-0.78541,0.00022,10.37591]
[1777906366471,37.66,80419.4,4.0,-0.78628,0.00022,10.35095]
[1777906367899,37.65,80414.71,4.0,-0.78733,0.00022,10.32065]
[1777906368444,37.65,80419.9,4.0,-0.7862,0.00022,10.35314]
[1777906370012,37.65,80419.9,4.0,-0.7862,0.00022,10.35314]
[1777906370099,37.65,80419.9,4.0,-0.7862,0.00022,10.35314]
[1777906370113,37.65,80414.22,4.0,-0.78747,0.00022,10.31661]
[1777906370200,37.65,80414.22,4.0,-0.78747,0.00022,10.31661]
[1777906371157,37.65,80414.22,4.0,-0.78747,0.00022,10.31661]
[1777906370204,37.65,80419.55,4.0,-0.78631,0.00022,10.35004]
[1777906372067,37.65,80419.55,4.0,-0.78631,0.00022,10.35004]
[1777906372165,37.65,80419.55,4.0,-0.78631,0.00022,10.35004]
[1777906372134,37.62,80395.5,4.0,-0.79164,0.00021,10.19492]
[1777906372224,37.62,80381.65,4.0,-0.7946,0.00021,10.10723]
[1777906373231,37.61,80379.67,4.0,-0.79509,0.00021,10.09268]
[1777906374375,37.61,80379.67,4.0,-0.79509,0.00021,10.09268]
[1777906374795,37.61,80379.67,4.0,-0.79509,0.00021,10.09268]
[1777906374822,37.6,80375.99,4.0,-0.79597,0.00021,10.0663]
[1777906375248,37.6,80362.43,4.0,-0.79883,0.00021,9.97991]
[1777906376255,37.59,80357.16,4.0,-0.8,0.00021,9.94444]
[1777906377262,37.59,80351.86,4.0,-0.80111,0.00021,9.91046]
[1777906378270,37.59,80354.1,4.0,-0.80065,0.00021,9.92475]
[1777906379694,37.59,80354.1,4.0,-0.80065,0.00021,9.92475]
[1777906379724,37.59,80354.1,4.0,-0.80065,0.00021,9.92475]
[1777906379734,37.59,80354.1,4.0,-0.80065,0.00021,9.92475]
[1777906379842,37.59,80354.1,4.0,-0.80065,0.00021,9.92475]
[1777906379855,37.59,80354.1,4.0,-0.80065,0.00021,9.92475]
[1777906379901,37.59,80354.1,4.0,-0.80065,0.00021,9.92475]
[1777906380094,37.59,80354.1,4.0,-0.80065,0.00021,9.92475]
[1777906380176,37.59,80347.89,4.0,-0.80195,0.00021,9.88471]
[1777906380284,37.59,80345.07,4.0,-0.80254,0.00021,9.86664]
[1777906382298,37.58,80347.97,4.0,-0.80195,0.00021,9.88477]
[1777906383305,37.58,80360.08,4.0,-0.79942,0.00021,9.96203]
[1777906384734,37.58,80360.08,4.0,-0.79942,0.00021,9.96203]
[1777906384830,37.58,80360.08,4.0,-0.79942,0.00021,9.96203]
[1777906384853,37.58,80360.08,4.0,-0.79942,0.00021,9.96203]
[1777906384956,37.58,80360.08,4.0,-0.79942,0.00021,9.96203]
[1777906385080,37.58,80360.08,4.0,-0.79942,0.00021,9.96203]
[1777906385165,37.58,80360.08,4.0,-0.79942,0.00021,9.96203]
[1777906385181,37.58,80368.39,4.0,-0.79768,0.00021,10.01483]
[1777906385319,37.57,80365.57,4.0,-0.79835,0.00021,9.99457]
[1777906386326,37.56,80361.54,4.0,-0.79927,0.00021,9.96682]
[1777906388174,37.56,80361.54,4.0,-0.79927,0.00021,9.96682]
[1777906387566,37.56,80364.65,4.0,-0.79862,0.00021,9.98652]
[1777906389075,37.56,80364.65,4.0,-0.79862,0.00021,9.98652]
[1777906389078,37.56,80377.47,4.0,-0.79591,0.00021,10.06808]
[1777906389201,37.56,80377.47,4.0,-0.79591,0.00021,10.06808]
[1777906389636,37.56,80377.47,4.0,-0.79591,0.00021,10.06808]
[1777906389801,37.56,80377.47,4.0,-0.79591,0.00021,10.06808]
[1777906389830,37.56,80377.47,4.0,-0.79591,0.00021,10.06808]
[1777906389914,37.56,80377.47,4.0,-0.79591,0.00021,10.06808]
[1777906389952,37.56,80377.47,4.0,-0.79591,0.00021,10.06808]
[1777906390090,37.56,80377.47,4.0,-0.79591,0.00021,10.06808]
[1777906390136,37.54,80379.5,4.0,-0.79558,0.00021,10.0782]
[1777906390219,37.54,80379.5,4.0,-0.79558,0.00021,10.0782]
[1777906391361,37.53,80397.83,4.0,-0.79172,0.00022,10.1928]
[1777906392779,37.53,80397.83,4.0,-0.79172,0.00022,10.1928]
[1777906392992,37.53,80397.83,4.0,-0.79172,0.00022,10.1928]
[1777906393083,37.54,80432.86,4.0,-0.78408,0.00022,10.41441]
[1777906393730,37.54,80432.86,4.0,-0.78408,0.00022,10.41441]
[1777906393942,37.54,80432.86,4.0,-0.78408,0.00022,10.41441]
[1777906394038,37.54,80432.86,4.0,-0.78408,0.00022,10.41441]
[1777906394040,37.54,80452.79,4.0,-0.77968,0.00022,10.53884]
[1777906394686,37.54,80452.79,4.0,-0.77968,0.00022,10.53884]
[1777906394978,37.54,80452.79,4.0,-0.77968,0.00022,10.53884]
[1777906394982,37.52,80452.84,4.0,-0.77976,0.00022,10.53666]
[1777906395932,37.52,80452.84,4.0,-0.77976,0.00022,10.53666]
[1777906396002,37.52,80454.01,4.0,-0.77954,0.00022,10.54265]
[1777906396545,37.52,80454.01,4.0,-0.77954,0.00022,10.54265]
[1777906396601,37.52,80454.01,4.0,-0.77954,0.00022,10.54265]
[1777906397186,37.52,80454.01,4.0,-0.77954,0.00022,10.54265]
[1777906397332,37.52,80455.74,4.0,-0.77916,0.00022,10.5534]
[1777906397884,37.52,80455.74,4.0,-0.77916,0.00022,10.5534]
[1777906398091,37.52,80455.74,4.0,-0.77916,0.00022,10.5534]
[1777906398359,37.51,80456.7,4.0,-0.77895,0.00022,10.55923]
[1777906398578,37.51,80456.7,4.0,-0.77895,0.00022,10.55923]
[1777906398927,37.51,80456.7,4.0,-0.77895,0.00022,10.55923]
[1777906399093,37.51,80456.7,4.0,-0.77895,0.00022,10.55923]
[1777906399625,37.51,80455.35,4.0,-0.77926,0.00022,10.55062]
[1777906399829,37.51,80455.35,4.0,-0.77926,0.00022,10.55062]
[1777906399885,37.51,80459.98,4.0,-0.77823,0.00022,10.57926]
[1777906400553,37.51,80459.98,4.0,-0.77823,0.00022,10.57926]
[1777906400845,37.51,80459.98,4.0,-0.77823,0.00022,10.57926]
[1777906400865,37.51,80463.63,4.0,-0.77744,0.00022,10.60145]
[1777906401761,37.51,80463.63,4.0,-0.77744,0.00022,10.60145]
[1777906401817,37.51,80463.63,4.0,-0.77744,0.00022,10.60145]
[1777906401869,37.51,80463.63,4.0,-0.77744,0.00022,10.60145]
[1777906402167,37.51,80463.63,4.0,-0.77744,0.00022,10.60145]
[1777906402187,37.51,80463.63,4.0,-0.77744,0.00022,10.60145]
[1777906401918,37.51,80461.29,4.0,-0.77798,0.00022,10.58624]
[1777906402342,37.51,80461.29,4.0,-0.77798,0.00022,10.58624]
[1777906402831,37.51,80461.29,4.0,-0.77798,0.00022,10.58624]
[1777906402904,37.51,80461.29,4.0,-0.77798,0.00022,10.58624]
[1777906402984,37.51,80461.29,4.0,-0.77798,0.00022,10.58624]
[1777906403059,37.51,80461.29,4.0,-0.77798,0.00022,10.58624]
[1777906403104,37.51,80461.29,4.0,-0.77798,0.00022,10.58624]
[1777906403158,37.5,80452.56,4.0,-0.77995,0.00022,10.53145]
[1777906403312,37.5,80452.56,4.0,-0.77995,0.00022,10.53145]
[1777906403458,37.5,80447.06,4.0,-0.78116,0.00022,10.49727]
[1777906404654,37.5,80447.06,4.0,-0.78116,0.00022,10.49727]
[1777906404694,37.51,80450.73,4.0,-0.78033,0.00022,10.52065]
[1777906405242,37.51,80450.73,4.0,-0.78033,0.00022,10.52065]
[1777906405366,37.51,80450.73,4.0,-0.78033,0.00022,10.52065]
[1777906405913,37.51,80450.73,4.0,-0.78033,0.00022,10.52065]
[1777906406023,37.51,80450.73,4.0,-0.78033,0.00022,10.52065]
[1777906406072,37.51,80450.73,4.0,-0.78033,0.00022,10.52065]
[1777906406193,37.51,80450.73,4.0,-0.78033,0.00022,10.52065]
[1777906406126,37.51,80459.43,4.0,-0.77839,0.00022,10.57492]
[1777906406246,37.51,80459.43,4.0,-0.77839,0.00022,10.57492]
[1777906406304,37.51,80459.43,4.0,-0.77839,0.00022,10.57492]
[1777906406350,37.51,80459.43,4.0,-0.77839,0.00022,10.57492]
[1777906406422,37.51,80459.43,4.0,-0.77839,0.00022,10.57492]
[1777906406510,37.51,80459.43,4.0,-0.77839,0.00022,10.57492]
[1777906407030,37.51,80459.43,4.0,-0.77839,0.00022,10.57492]
[1777906407099,37.51,80459.43,4.0,-0.77839,0.00022,10.57492]
[1777906407201,37.51,80459.43,4.0,-0.77839,0.00022,10.57492]
[1777906407200,37.5,80466.49,4.0,-0.77687,0.00022,10.61705]
[1777906407355,37.5,80466.49,4.0,-0.77687,0.00022,10.61705]
[1777906407704,37.5,80466.49,4.0,-0.77687,0.00022,10.61705]
[1777906407820,37.5,80466.49,4.0,-0.77687,0.00022,10.61705]
[1777906407856,37.48,80468.48,4.0,-0.77651,0.00022,10.62728]
[1777906408256,37.48,80468.48,4.0,-0.77651,0.00022,10.62728]
[1777906408695,37.48,80468.48,4.0,-0.77651,0.00022,10.62728]
[1777906408895,37.48,80468.48,4.0,-0.77651,0.00022,10.62728]
[1777906408990,37.48,80468.48,4.0,-0.77651,0.00022,10.62728]
[1777906409019,37.48,80468.48,4.0,-0.77651,0.00022,10.62728]
[1777906409103,37.48,80468.48,4.0,-0.77651,0.00022,10.62728]
[1777906409114,37.48,80468.48,4.0,-0.77651,0.00022,10.62728]
[1777906409176,37.47,80469.8,4.0,-0.77629,0.00022,10.63326]
[1777906409339,37.47,80469.8,4.0,-0.77629,0.00022,10.63326]
[1777906409375,37.47,80469.8,4.0,-0.77629,0.00022,10.63326]
[1777906409564,37.47,80469.8,4.0,-0.77629,0.00022,10.63326]
[1777906409600,37.47,80469.8,4.0,-0.77629,0.00022,10.63326]
[1777906409747,37.47,80469.8,4.0,-0.77629,0.00022,10.63326]
[1777906409842,37.47,80469.8,4.0,-0.77629,0.00022,10.63326]
[1777906410061,37.47,80469.8,4.0,-0.77629,0.00022,10.63326]
[1777906410086,37.47,80469.8,4.0,-0.77629,0.00022,10.63326]
[1777906410148,37.46,80463.54,4.0,-0.77778,0.00022,10.5922]
[1777906410266,37.46,80463.54,4.0,-0.77778,0.00022,10.5922]
[1777906410288,37.46,80463.54,4.0,-0.77778,0.00022,10.5922]
[1777906410352,37.46,80463.54,4.0,-0.77778,0.00022,10.5922]
[1777906410392,37.46,80463.54,4.0,-0.77778,0.00022,10.5922]
[1777906410595,37.46,80463.54,4.0,-0.77778,0.00022,10.5922]
[1777906410984,37.46,80463.54,4.0,-0.77778,0.00022,10.5922]
[1777906411075,37.46,80463.54,4.0,-0.77778,0.00022,10.5922]
[1777906411103,37.46,80463.54,4.0,-0.77778,0.00022,10.5922]
[1777906411205,37.46,80461.49,4.0,-0.77835,0.00022,10.57104]
[1777906411341,37.46,80461.49,4.0,-0.77835,0.00022,10.57104]
[1777906411750,37.46,80461.49,4.0,-0.77835,0.00022,10.57104]
[1777906411835,37.46,80461.49,4.0,-0.77835,0.00022,10.57104]
[1777906411924,37.46,80461.49,4.0,-0.77835,0.00022,10.57104]
[1777906411956,37.46,80472.93,4.0,-0.77579,0.00022,10.64197]
[1777906412523,37.45,80476.23,4.0,-0.77509,0.00023,10.66124]
[1777906413319,37.45,80476.23,4.0,-0.77509,0.00023,10.66124]
[1777906413342,37.45,80476.23,4.0,-0.77509,0.00023,10.66124]
[1777906413441,37.45,80476.23,4.0,-0.77509,0.00023,10.66124]
[1777906413586,37.45,80476.23,4.0,-0.77509,0.00023,10.66124]
[1777906413617,37.45,80476.23,4.0,-0.77509,0.00023,10.66124]
[1777906414020,37.45,80476.23,4.0,-0.77509,0.00023,10.66124]
[1777906414057,37.45,80476.23,4.0,-0.77509,0.00023,10.66124]
[1777906414088,37.45,80476.23,4.0,-0.77509,0.00023,10.66124]
[1777906414103,37.45,80476.23,4.0,-0.77509,0.00023,10.66124]
[1777906414192,37.45,80476.23,4.0,-0.77509,0.00023,10.66124]
[1777906414131,37.44,80477.1,4.0,-0.77494,0.00023,10.66532]
[1777906414240,37.44,80477.1,4.0,-0.77494,0.00023,10.66532]
[1777906414294,37.44,80477.1,4.0,-0.77494,0.00023,10.66532]
[1777906414337,37.44,80477.1,4.0,-0.77494,0.00023,10.66532]
[1777906414363,37.44,80477.1,4.0,-0.77494,0.00023,10.66532]
[1777906414625,37.44,80477.1,4.0,-0.77494,0.00023,10.66532]
[1777906414747,37.44,80477.1,4.0,-0.77494,0.00023,10.66532]
[1777906414844,37.44,80477.1,4.0,-0.77494,0.00023,10.66532]
[1777906415043,37.44,80477.1,4.0,-0.77494,0.00023,10.66532]
[1777906415122,37.43,80481.92,4.0,-0.77391,0.00023,10.69375]
[1777906415867,37.43,80481.92,4.0,-0.77391,0.00023,10.69375]
[1777906415905,37.43,80481.92,4.0,-0.77391,0.00023,10.69375]
[1777906415948,37.43,80481.92,4.0,-0.77391,0.00023,10.69375]
[1777906416030,37.43,80481.92,4.0,-0.77391,0.00023,10.69375]
[1777906416083,37.43,80481.92,4.0,-0.77391,0.00023,10.69375]
[1777906416189,37.43,80481.92,4.0,-0.77391,0.00023,10.69375]
[1777906416103,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906416305,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906416334,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906416510,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906416533,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906416541,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906416580,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906416646,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906416828,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906416916,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906416988,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906417041,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906417082,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906417084,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906417198,37.42,80479.81,4.0,-0.77444,0.00023,10.67907]
[1777906417184,37.41,80475.24,4.0,-0.77553,0.00023,10.6493]
[1777906417330,37.41,80475.24,4.0,-0.77553,0.00023,10.6493]
[1777906417366,37.41,80475.24,4.0,-0.77553,0.00023,10.6493]
[1777906417422,37.41,80475.24,4.0,-0.77553,0.00023,10.6493]
[1777906417582,37.41,80475.24,4.0,-0.77553,0.00023,10.6493]
[1777906417634,37.41,80475.24,4.0,-0.77553,0.00023,10.6493]
[1777906417704,37.41,80475.24,4.0,-0.77553,0.00023,10.6493]
[1777906417794,37.41,80476.86,4.0,-0.77521,0.00023,10.65814]
[1777906418758,37.41,80476.86,4.0,-0.77521,0.00023,10.65814]
[1777906418820,37.41,80476.86,4.0,-0.77521,0.00023,10.65814]
[1777906418837,37.41,80476.86,4.0,-0.77521,0.00023,10.65814]
[1777906418933,37.41,80476.86,4.0,-0.77521,0.00023,10.65814]
[1777906419033,37.4,80477.03,4.0,-0.77522,0.00023,10.65789]
[1777906420160,37.4,80477.03,4.0,-0.77522,0.00023,10.65789]
[1777906419595,37.39,80458.58,4.0,-0.77941,0.00022,10.54188]
[1777906420310,37.39,80458.58,4.0,-0.77941,0.00022,10.54188]
[1777906420858,37.39,80458.58,4.0,-0.77941,0.00022,10.54188]
[1777906420934,37.39,80458.58,4.0,-0.77941,0.00022,10.54188]
[1777906420986,37.39,80432.88,4.0,-0.78512,0.00022,10.38023]
[1777906421771,37.39,80432.88,4.0,-0.78512,0.00022,10.38023]
[1777906421873,37.39,80426.75,4.0,-0.78646,0.00022,10.34164]
[1777906422597,37.39,80432.91,4.0,-0.78511,0.00022,10.38047]
[1777906423485,37.39,80432.91,4.0,-0.78511,0.00022,10.38047]
[1777906423521,37.39,80432.91,4.0,-0.78511,0.00022,10.38047]
[1777906423899,37.39,80432.91,4.0,-0.78511,0.00022,10.38047]
[1777906423965,37.39,80440.43,4.0,-0.78345,0.00022,10.42773]
[1777906424346,37.39,80440.43,4.0,-0.78345,0.00022,10.42773]
[1777906424585,37.39,80440.43,4.0,-0.78345,0.00022,10.42773]
[1777906424957,37.39,80440.43,4.0,-0.78345,0.00022,10.42773]
[1777906425058,37.39,80453.58,4.0,-0.78054,0.00022,10.51013]
[1777906425618,37.38,80460.3,4.0,-0.77908,0.00022,10.55112]
[1777906426627,37.38,80463.8,4.0,-0.77835,0.00022,10.57153]
[1777906427395,37.38,80463.8,4.0,-0.77835,0.00022,10.57153]
[1777906427640,37.38,80463.8,4.0,-0.77835,0.00022,10.57153]
[1777906428213,37.38,80463.8,4.0,-0.77835,0.00022,10.57153]
[1777906428218,37.37,80459.4,4.0,-0.77939,0.00022,10.54245]
[1777906428745,37.37,80459.4,4.0,-0.77939,0.00022,10.54245]
[1777906428774,37.36,80449.9,4.0,-0.78155,0.00022,10.48174]
[1777906429345,37.36,80449.9,4.0,-0.78155,0.00022,10.48174]
[1777906429552,37.36,80449.9,4.0,-0.78155,0.00022,10.48174]
[1777906429603,37.36,80449.9,4.0,-0.78155,0.00022,10.48174]
[1777906429719,37.36,80449.9,4.0,-0.78155,0.00022,10.48174]
[1777906429832,37.36,80449.9,4.0,-0.78155,0.00022,10.48174]
[1777906429835,37.35,80438.54,4.0,-0.78412,0.00022,10.40887]
[1777906430358,37.35,80438.54,4.0,-0.78412,0.00022,10.40887]
[1777906430535,37.35,80438.54,4.0,-0.78412,0.00022,10.40887]
[1777906430654,37.35,80435.94,4.0,-0.78472,0.00022,10.39181]
[1777906431662,37.35,80438.8,4.0,-0.78409,0.00022,10.40977]
[1777906432668,37.34,80434.6,4.0,-0.78504,0.00022,10.38262]
[1777906434231,37.34,80434.6,4.0,-0.78504,0.00022,10.38262]
[1777906434244,37.34,80430.93,4.0,-0.78585,0.00022,10.35943]
[1777906434463,37.34,80430.93,4.0,-0.78585,0.00022,10.35943]
[1777906435021,37.34,80430.93,4.0,-0.78585,0.00022,10.35943]
[1777906435099,37.34,80430.93,4.0,-0.78585,0.00022,10.35943]
[1777906435244,37.34,80430.93,4.0,-0.78585,0.00022,10.35943]
[1777906435200,37.34,80417.94,4.0,-0.78869,0.00022,10.27724]
[1777906435348,37.34,80417.94,4.0,-0.78869,0.00022,10.27724]
[1777906435583,37.34,80417.94,4.0,-0.78869,0.00022,10.27724]
[1777906435690,37.34,80412.52,4.0,-0.78987,0.00022,10.24289]
[1777906436696,37.34,80403.5,4.0,-0.79183,0.00022,10.18547]
[1777906438978,37.34,80402.78,4.0,-0.79199,0.00022,10.18068]
[1777906439106,37.34,80402.78,4.0,-0.79199,0.00022,10.18068]
[1777906439179,37.34,80402.78,4.0,-0.79199,0.00022,10.18068]
[1777906439195,37.34,80400.1,4.0,-0.79258,0.00022,10.16336]
[1777906439577,37.34,80400.1,4.0,-0.79258,0.00022,10.16336]
[1777906439603,37.34,80400.1,4.0,-0.79258,0.00022,10.16336]
[1777906439622,37.34,80400.1,4.0,-0.79258,0.00022,10.16336]
[1777906441735,37.33,80409.62,4.0,-0.79054,0.00022,10.22327]
[1777906442742,37.33,80415.63,4.0,-0.78925,0.00022,10.26115]
[1777906443894,37.33,80415.63,4.0,-0.78925,0.00022,10.26115]
[1777906444012,37.33,80415.63,4.0,-0.78925,0.00022,10.26115]
[1777906444230,37.33,80415.63,4.0,-0.78925,0.00022,10.26115]
[1777906444113,37.33,80406.11,4.0,-0.79133,0.00022,10.2003]
[1777906444408,37.33,80406.11,4.0,-0.79133,0.00022,10.2003]
[1777906444461,37.33,80406.11,4.0,-0.79133,0.00022,10.2003]
[1777906444819,37.33,80406.11,4.0,-0.79133,0.00022,10.2003]
[1777906445006,37.33,80406.11,4.0,-0.79133,0.00022,10.2003]
[1777906445046,37.33,80406.11,4.0,-0.79133,0.00022,10.2003]
[1777906445236,37.33,80406.11,4.0,-0.79133,0.00022,10.2003]
[1777906445239,37.33,80401.7,4.0,-0.79229,0.00022,10.17194]
[1777906445448,37.33,80401.7,4.0,-0.79229,0.00022,10.17194]
[1777906445583,37.33,80401.7,4.0,-0.79229,0.00022,10.17194]
[1777906445682,37.33,80401.7,4.0,-0.79229,0.00022,10.17194]
[1777906445996,37.33,80401.7,4.0,-0.79229,0.00022,10.17194]
[1777906446097,37.33,80401.7,4.0,-0.79229,0.00022,10.17194]
[1777906446770,37.33,80397.07,4.0,-0.7933,0.00022,10.14192]
[1777906448783,37.32,80402.16,4.0,-0.79222,0.00022,10.17396]
[1777906449791,37.32,80410.89,4.0,-0.79034,0.00022,10.22928]
[1777906450799,37.32,80417.52,4.0,-0.7889,0.00022,10.27123]
[1777906451806,37.32,80434.4,4.0,-0.78521,0.00022,10.37783]
[1777906452813,37.32,80443.98,4.0,-0.7831,0.00022,10.43799]
[1777906453820,37.32,80437.06,4.0,-0.78464,0.00022,10.39416]
[1777906455154,37.32,80432.7,4.0,-0.78561,0.00022,10.36645]
[1777906455834,37.32,80435.61,4.0,-0.78497,0.00022,10.38464]
[1777906457060,37.32,80435.61,4.0,-0.78497,0.00022,10.38464]
[1777906457135,37.32,80435.61,4.0,-0.78497,0.00022,10.38464]
[1777906457142,37.32,80435.61,4.0,-0.78497,0.00022,10.38464]
[1777906457190,37.32,80433.08,4.0,-0.78554,0.00022,10.36848]
[1777906457848,37.31,80437.33,4.0,-0.78461,0.00022,10.39513]
[1777906458422,37.31,80437.33,4.0,-0.78461,0.00022,10.39513]
[1777906458580,37.31,80437.33,4.0,-0.78461,0.00022,10.39513]
[1777906458855,37.31,80442.08,4.0,-0.78356,0.00022,10.42485]
[1777906459334,37.31,80442.08,4.0,-0.78356,0.00022,10.42485]
[1777906461877,37.29,80437.34,4.0,-0.78473,0.00022,10.39167]
[1777906462885,37.29,80441.94,4.0,-0.78372,0.00022,10.42062]
[1777906463892,37.29,80460.65,4.0,-0.77956,0.00022,10.53802]
[1777906464899,37.29,80462.5,4.0,-0.77917,0.00022,10.5488]
[1777906465906,37.28,80466.57,4.0,-0.77829,0.00022,10.57331]
[1777906467282,37.28,80461.17,4.0,-0.77951,0.00022,10.53939]
[1777906468927,37.28,80464.22,4.0,-0.77884,0.00022,10.55814]
[1777906469934,37.28,80458.68,4.0,-0.78008,0.00022,10.52337]
[1777906470941,37.28,80452.39,4.0,-0.78149,0.00022,10.48383]
[1777906473101,37.28,80449.01,4.0,-0.78236,0.00022,10.45427]
[1777906473129,37.28,80449.01,4.0,-0.78236,0.00022,10.45427]
[1777906473193,37.28,80449.01,4.0,-0.78236,0.00022,10.45427]
[1777906475218,37.28,80453.47,4.0,-0.78138,0.00022,10.48177]
[1777906475253,37.28,80458.27,4.0,-0.78032,0.00022,10.5116]
[1777906475976,37.26,80444.6,4.0,-0.78348,0.00022,10.4225]
[1777906476395,37.26,80444.6,4.0,-0.78348,0.00022,10.4225]
[1777906476585,37.26,80444.6,4.0,-0.78348,0.00022,10.4225]
[1777906476982,37.26,80449.4,4.0,-0.78242,0.00022,10.45252]
[1777906479040,37.24,80450.47,4.0,-0.78227,0.00022,10.45677]
[1777906479104,37.24,80457.14,4.0,-0.78079,0.00022,10.49845]
[1777906481017,37.24,80445.14,4.0,-0.78349,0.00022,10.42234]
[1777906482143,37.24,80445.14,4.0,-0.78349,0.00022,10.42234]
[1777906482238,37.24,80448.62,4.0,-0.78272,0.00022,10.44406]
[1777906485046,37.23,80452.21,4.0,-0.78195,0.00022,10.46594]
[1777906487060,37.23,80460.1,4.0,-0.78021,0.00022,10.51499]
[1777906490097,37.22,80461.54,4.0,-0.77996,0.00022,10.52209]
[1777906490266,37.22,80461.54,4.0,-0.77996,0.00022,10.52209]
[1777906490287,37.22,80461.54,4.0,-0.77996,0.00022,10.52209]
[1777906491088,37.21,80452.65,4.0,-0.78195,0.00022,10.46587]
[1777906492095,37.21,80448.14,4.0,-0.78296,0.00022,10.43734]
[1777906493101,37.21,80451.06,4.0,-0.78232,0.00022,10.45566]
[1777906495116,37.21,80447.57,4.0,-0.7831,0.00022,10.43332]
[1777906496092,37.21,80447.57,4.0,-0.7831,0.00022,10.43332]
[1777906496123,37.21,80454.37,4.0,-0.7816,0.00022,10.47594]
[1777906496327,37.21,80454.37,4.0,-0.7816,0.00022,10.47594]
[1777906497129,37.21,80458.67,4.0,-0.78065,0.00022,10.50271]
[1777906500151,37.2,80455.84,4.0,-0.78131,0.00022,10.48419]
[1777906501167,37.2,80478.3,4.0,-0.77627,0.00023,10.62459]
[1777906502169,37.19,80496.84,4.0,-0.77216,0.00023,10.73699]
[1777906502952,37.19,80496.84,4.0,-0.77216,0.00023,10.73699]
[1777906503176,37.17,80501.4,4.0,-0.77121,0.00023,10.76283]
[1777906503437,37.17,80501.4,4.0,-0.77121,0.00023,10.76283]
[1777906504190,37.17,80527.12,4.0,-0.76528,0.00023,10.92091]
[1777906505198,37.17,80539.21,4.0,-0.76246,0.00023,10.99457]
[1777906506211,37.17,80535.83,4.0,-0.76326,0.00023,10.97367]
[1777906506833,37.17,80535.83,4.0,-0.76326,0.00023,10.97367]
[1777906507213,37.17,80525.54,4.0,-0.76567,0.00023,10.91068]
[1777906508220,37.17,80521.19,4.0,-0.76668,0.00023,10.88394]
[1777906508886,37.17,80521.19,4.0,-0.76668,0.00023,10.88394]
[1777906509227,37.17,80512.53,4.0,-0.76868,0.00023,10.83068]
[1777906510143,37.17,80512.53,4.0,-0.76868,0.00023,10.83068]
[1777906510769,37.17,80513.19,4.0,-0.76853,0.00023,10.83473]
[1777906510859,37.17,80513.19,4.0,-0.76853,0.00023,10.83473]
[1777906511241,37.17,80504.56,4.0,-0.77052,0.00023,10.78151]
[1777906512242,37.17,80504.56,4.0,-0.77052,0.00023,10.78151]
[1777906512248,37.17,80496.17,4.0,-0.77244,0.00023,10.72951]
[1777906512595,37.17,80496.17,4.0,-0.77244,0.00023,10.72951]
[1777906512801,37.17,80496.17,4.0,-0.77244,0.00023,10.72951]
[1777906512994,37.17,80496.17,4.0,-0.77244,0.00023,10.72951]
[1777906513027,37.17,80496.17,4.0,-0.77244,0.00023,10.72951]
[1777906513280,37.17,80496.17,4.0,-0.77244,0.00023,10.72951]
[1777906513258,37.17,80495.29,4.0,-0.77265,0.00023,10.7239]
[1777906513366,37.17,80495.29,4.0,-0.77265,0.00023,10.7239]
[1777906513658,37.17,80495.29,4.0,-0.77265,0.00023,10.7239]
[1777906513728,37.17,80495.29,4.0,-0.77265,0.00023,10.7239]
[1777906513870,37.17,80495.29,4.0,-0.77265,0.00023,10.7239]
[1777906514263,37.16,80501.17,4.0,-0.77131,0.00023,10.76018]
[1777906514395,37.16,80501.17,4.0,-0.77131,0.00023,10.76018]
[1777906514483,37.16,80501.17,4.0,-0.77131,0.00023,10.76018]
[1777906514667,37.16,80501.17,4.0,-0.77131,0.00023,10.76018]
[1777906515151,37.16,80501.17,4.0,-0.77131,0.00023,10.76018]
[1777906515270,37.16,80497.61,4.0,-0.77213,0.00023,10.73796]
[1777906515404,37.16,80497.61,4.0,-0.77213,0.00023,10.73796]
[1777906515496,37.16,80497.61,4.0,-0.77213,0.00023,10.73796]
[1777906515561,37.16,80497.61,4.0,-0.77213,0.00023,10.73796]
[1777906515615,37.16,80497.61,4.0,-0.77213,0.00023,10.73796]
[1777906515922,37.16,80497.61,4.0,-0.77213,0.00023,10.73796]
[1777906515962,37.16,80497.61,4.0,-0.77213,0.00023,10.73796]
[1777906516087,37.16,80497.61,4.0,-0.77213,0.00023,10.73796]
[1777906516289,37.16,80497.61,4.0,-0.77213,0.00023,10.73796]
[1777906516302,37.16,80493.59,4.0,-0.77305,0.00023,10.71288]
[1777906516479,37.16,80493.59,4.0,-0.77305,0.00023,10.71288]
[1777906517287,37.16,80474.11,4.0,-0.77748,0.00023,10.59122]
[1777906518295,37.16,80454.55,4.0,-0.78188,0.00022,10.46827]
[1777906519301,37.16,80450.97,4.0,-0.78268,0.00022,10.44559]
[1777906520308,37.16,80447.93,4.0,-0.78336,0.00022,10.42635]
[1777906522321,37.16,80436.91,4.0,-0.78581,0.00022,10.35636]
[1777906522672,37.16,80436.91,4.0,-0.78581,0.00022,10.35636]
[1777906522906,37.16,80436.91,4.0,-0.78581,0.00022,10.35636]
[1777906523034,37.16,80436.91,4.0,-0.78581,0.00022,10.35636]
[1777906523118,37.16,80436.91,4.0,-0.78581,0.00022,10.35636]
[1777906523153,37.16,80436.91,4.0,-0.78581,0.00022,10.35636]
[1777906523329,37.16,80435.9,4.0,-0.78604,0.00022,10.3497]
[1777906523384,37.16,80435.9,4.0,-0.78604,0.00022,10.3497]
[1777906523417,37.16,80435.9,4.0,-0.78604,0.00022,10.3497]
[1777906523804,37.16,80435.9,4.0,-0.78604,0.00022,10.3497]
[1777906523886,37.16,80435.9,4.0,-0.78604,0.00022,10.3497]
[1777906523892,37.16,80435.9,4.0,-0.78604,0.00022,10.3497]
[1777906524197,37.16,80435.9,4.0,-0.78604,0.00022,10.3497]
[1777906524337,37.15,80426.98,4.0,-0.78801,0.00022,10.29276]
[1777906524432,37.15,80426.98,4.0,-0.78801,0.00022,10.29276]
[1777906524486,37.15,80426.98,4.0,-0.78801,0.00022,10.29276]
[1777906525345,37.15,80414.53,4.0,-0.79074,0.00022,10.21317]
[1777906525757,37.15,80414.53,4.0,-0.79074,0.00022,10.21317]
[1777906525790,37.15,80414.53,4.0,-0.79074,0.00022,10.21317]
[1777906525872,37.15,80414.53,4.0,-0.79074,0.00022,10.21317]
[1777906525942,37.15,80414.53,4.0,-0.79074,0.00022,10.21317]
[1777906526352,37.15,80422.88,4.0,-0.78893,0.00022,10.26619]
[1777906526380,37.15,80422.88,4.0,-0.78893,0.00022,10.26619]
[1777906526405,37.15,80422.88,4.0,-0.78893,0.00022,10.26619]
[1777906526583,37.15,80422.88,4.0,-0.78893,0.00022,10.26619]
[1777906526588,37.15,80422.88,4.0,-0.78893,0.00022,10.26619]
[1777906526665,37.15,80422.88,4.0,-0.78893,0.00022,10.26619]
[1777906526851,37.15,80422.88,4.0,-0.78893,0.00022,10.26619]
[1777906526995,37.15,80422.88,4.0,-0.78893,0.00022,10.26619]
[1777906527010,37.15,80422.88,4.0,-0.78893,0.00022,10.26608]
[1777906527800,37.15,80422.88,4.0,-0.78893,0.00022,10.26608]
[1777906527806,37.15,80432.04,4.0,-0.78692,0.00022,10.32425]
[1777906528832,37.15,80432.04,4.0,-0.78692,0.00022,10.32425]
[1777906528888,37.15,80432.04,4.0,-0.78692,0.00022,10.32425]
[1777906529176,37.15,80432.04,4.0,-0.78692,0.00022,10.32425]
[1777906529345,37.15,80432.04,4.0,-0.78692,0.00022,10.32425]
[1777906529265,37.15,80430.69,4.0,-0.78723,0.00022,10.31544]
[1777906529711,37.15,80430.69,4.0,-0.78723,0.00022,10.31544]
[1777906529819,37.15,80430.69,4.0,-0.78723,0.00022,10.31544]
[1777906529917,37.15,80427.06,4.0,-0.78803,0.00022,10.29213]
[1777906530718,37.15,80422.08,4.0,-0.78913,0.00022,10.26021]
[1777906531467,37.15,80422.08,4.0,-0.78913,0.00022,10.26021]
[1777906532393,37.15,80431.14,4.0,-0.78726,0.00022,10.30944]
[1777906533431,37.15,80431.14,4.0,-0.78726,0.00022,10.30944]
[1777906533534,37.15,80431.14,4.0,-0.78726,0.00022,10.30944]
[1777906533599,37.15,80431.14,4.0,-0.78726,0.00022,10.30944]
[1777906533964,37.15,80431.14,4.0,-0.78726,0.00022,10.30944]
[1777906534165,37.15,80431.14,4.0,-0.78726,0.00022,10.30944]
[1777906534408,37.14,80441.74,4.0,-0.78494,0.00022,10.37635]
[1777906535415,37.14,80444.07,4.0,-0.78442,0.00022,10.39104]
[1777906537110,37.14,80444.07,4.0,-0.78442,0.00022,10.39104]
[1777906537136,37.14,80443.96,4.0,-0.78446,0.00022,10.39002]
[1777906537436,37.14,80462.97,4.0,-0.78022,0.00022,10.50998]
[1777906538443,37.14,80470.24,4.0,-0.77859,0.00023,10.55552]
[1777906539450,37.14,80476.79,4.0,-0.7771,0.00023,10.59668]
[1777906540781,37.15,80479.87,4.0,-0.77635,0.00023,10.61742]
[1777906542072,37.15,80479.87,4.0,-0.77635,0.00023,10.61742]
[1777906542093,37.15,80475.85,4.0,-0.77726,0.00023,10.59236]
[1777906542473,37.15,80451.44,4.0,-0.78274,0.00022,10.43895]
[1777906543481,37.15,80438.49,4.0,-0.78562,0.00022,10.35683]
[1777906544487,37.15,80430.99,4.0,-0.78727,0.00022,10.30913]
[1777906545497,37.15,80430.25,4.0,-0.78744,0.00022,10.30429]
[1777906549284,37.15,80415.92,4.0,-0.7906,0.00022,10.2125]
[1777906550360,37.15,80415.92,4.0,-0.7906,0.00022,10.2125]
[1777906550366,37.15,80415.58,4.0,-0.79067,0.00022,10.21036]
[1777906550455,37.15,80415.58,4.0,-0.79067,0.00022,10.21036]
[1777906550580,37.15,80415.58,4.0,-0.79067,0.00022,10.21036]
[1777906550588,37.15,80413.49,4.0,-0.79113,0.00022,10.19703]
[1777906551540,37.15,80406.4,4.0,-0.79267,0.00022,10.15165]
[1777906552547,37.15,80413.47,4.0,-0.79113,0.00022,10.19691]
[1777906553554,37.15,80417.14,4.0,-0.79033,0.00022,10.22022]
[1777906557582,37.14,80415.17,4.0,-0.79078,0.00022,10.20716]
[1777906561611,37.14,80423.51,4.0,-0.78897,0.00022,10.25994]
[1777906562617,37.14,80430.91,4.0,-0.78735,0.00022,10.30695]
[1777906563559,37.14,80430.91,4.0,-0.78735,0.00022,10.30695]
[1777906563624,37.14,80433.73,4.0,-0.78673,0.00022,10.32485]
[1777906564631,37.14,80438.09,4.0,-0.78577,0.00022,10.3526]
[1777906565638,37.14,80439.91,4.0,-0.78536,0.00022,10.36418]
[1777906566645,37.14,80437.88,4.0,-0.78581,0.00022,10.35126]
[1777906567652,37.14,80434.0,4.0,-0.78668,0.00022,10.32645]
[1777906568659,37.14,80432.08,4.0,-0.7871,0.00022,10.31414]
[1777906569665,37.14,80421.57,4.0,-0.78941,0.00022,10.24711]
[1777906571246,37.14,80421.57,4.0,-0.78941,0.00022,10.24711]
[1777906571321,37.14,80411.26,4.0,-0.79166,0.00022,10.18123]
[1777906571548,37.14,80411.26,4.0,-0.79166,0.00022,10.18123]
[1777906571777,37.14,80411.26,4.0,-0.79166,0.00022,10.18123]
[1777906571878,37.14,80406.77,4.0,-0.79264,0.00022,10.1524]
[1777906572687,37.14,80404.87,4.0,-0.79306,0.00022,10.14018]
[1777906574992,37.14,80405.67,4.0,-0.79288,0.00022,10.14528]
[1777906575093,37.14,80391.46,4.0,-0.79596,0.00022,10.05381]
[1777906576160,37.14,80391.46,4.0,-0.79596,0.00022,10.05381]
[1777906576261,37.14,80392.27,4.0,-0.79579,0.00022,10.05895]
[1777906576696,37.14,80392.27,4.0,-0.79579,0.00022,10.05895]
[1777906576856,37.14,80395.52,4.0,-0.79509,0.00022,10.07977]
[1777906577722,37.14,80399.51,4.0,-0.79423,0.00022,10.1053]
[1777906578729,37.14,80392.78,4.0,-0.79569,0.00022,10.0619]
[1777906579736,37.13,80387.9,4.0,-0.79674,0.00021,10.03039]
[1777906581042,37.13,80379.08,4.0,-0.79863,0.00021,9.97345]
[1777906581739,37.13,80379.08,4.0,-0.79863,0.00021,9.97345]
[1777906582327,37.13,80379.08,4.0,-0.79863,0.00021,9.97345]
[1777906582356,37.13,80382.44,4.0,-0.79791,0.00021,9.99511]
[1777906583517,37.13,80382.96,4.0,-0.79781,0.00021,9.99831]
[1777906583575,37.13,80382.96,4.0,-0.79781,0.00021,9.99831]
[1777906583950,37.13,80382.96,4.0,-0.79781,0.00021,9.99831]
[1777906584076,37.13,80382.96,4.0,-0.79781,0.00021,9.99831]
[1777906584155,37.13,80376.08,4.0,-0.79928,0.00021,9.95371]
[1777906584633,37.13,80376.08,4.0,-0.79928,0.00021,9.95371]
[1777906584830,37.13,80376.08,4.0,-0.79928,0.00021,9.95371]
[1777906585365,37.13,80376.08,4.0,-0.79928,0.00021,9.95371]
[1777906584909,37.13,80373.82,4.0,-0.79977,0.00021,9.93899]
[1777906585778,37.13,80365.55,4.0,-0.80153,0.00021,9.88503]
[1777906586785,37.13,80349.66,4.0,-0.80489,0.00021,9.7815]
[1777906587470,37.13,80349.66,4.0,-0.80489,0.00021,9.7815]
[1777906588014,37.13,80349.66,4.0,-0.80489,0.00021,9.7815]
[1777906588048,37.13,80341.08,4.0,-0.80669,0.00021,9.7254]
[1777906589136,37.13,80341.08,4.0,-0.80669,0.00021,9.7254]
[1777906589376,37.13,80341.08,4.0,-0.80669,0.00021,9.7254]
[1777906589426,37.13,80332.97,4.0,-0.80838,0.00021,9.67233]
[1777906589862,37.13,80332.97,4.0,-0.80838,0.00021,9.67233]
[1777906589982,37.13,80332.97,4.0,-0.80838,0.00021,9.67233]
[1777906590034,37.13,80332.97,4.0,-0.80838,0.00021,9.67233]
[1777906590114,37.13,80332.97,4.0,-0.80838,0.00021,9.67233]
[1777906590337,37.13,80332.97,4.0,-0.80838,0.00021,9.67233]
[1777906590394,37.13,80341.35,4.0,-0.80664,0.00021,9.72688]
[1777906590554,37.13,80341.35,4.0,-0.80664,0.00021,9.72688]
[1777906591252,37.13,80341.35,4.0,-0.80664,0.00021,9.72688]
[1777906591262,37.13,80341.35,4.0,-0.80664,0.00021,9.72688]
[1777906591280,37.12,80341.87,4.0,-0.80666,0.00021,9.72171]
[1777906591987,37.12,80341.87,4.0,-0.80666,0.00021,9.72171]
[1777906592026,37.12,80322.39,4.0,-0.8107,0.00021,9.59419]
[1777906593304,37.12,80322.39,4.0,-0.8107,0.00021,9.59419]
[1777906593366,37.12,80320.82,4.0,-0.81104,0.00021,9.58355]
[1777906593840,37.12,80315.08,4.0,-0.81223,0.0002,9.54563]
[1777906594846,37.12,80323.08,4.0,-0.8106,0.00021,9.59769]
[1777906595553,37.12,80323.08,4.0,-0.8106,0.00021,9.59769]
[1777906596089,37.12,80323.08,4.0,-0.8106,0.00021,9.59769]
[1777906596150,37.12,80323.08,4.0,-0.8106,0.00021,9.59769]
[1777906596328,37.12,80323.08,4.0,-0.8106,0.00021,9.59769]
[1777906596349,37.12,80320.92,4.0,-0.81105,0.00021,9.58319]
[1777906596861,37.11,80307.67,4.0,-0.81378,0.0002,9.49603]
[1777906597868,37.11,80307.89,4.0,-0.81374,0.0002,9.49717]
[1777906599292,37.11,80298.66,4.0,-0.81563,0.0002,9.43621]
[1777906599680,37.11,80298.66,4.0,-0.81563,0.0002,9.43621]
[1777906600302,37.11,80298.66,4.0,-0.81563,0.0002,9.43621]
[1777906600400,37.11,80253.07,4.0,-0.82473,0.0002,9.13561]
[1777906600969,37.11,80253.07,4.0,-0.82473,0.0002,9.13561]
[1777906601424,37.11,80253.07,4.0,-0.82473,0.0002,9.13561]
[1777906601058,37.12,80247.7,4.0,-0.82575,0.0002,9.10137]
[1777906602784,37.09,80245.75,4.0,-0.82629,0.0002,9.08304]
[1777906602961,37.09,80245.75,4.0,-0.82629,0.0002,9.08304]
[1777906603146,37.09,80245.75,4.0,-0.82629,0.0002,9.08304]
[1777906603238,37.09,80253.66,4.0,-0.82476,0.0002,9.13481]
[1777906603492,37.09,80253.66,4.0,-0.82476,0.0002,9.13481]
[1777906603744,37.09,80253.66,4.0,-0.82476,0.0002,9.13481]
[1777906603916,37.09,80262.08,4.0,-0.82311,0.0002,9.19006]
[1777906606033,37.08,80262.31,4.0,-0.82308,0.0002,9.19113]
[1777906606086,37.08,80262.31,4.0,-0.82308,0.0002,9.19113]
[1777906606091,37.08,80262.31,4.0,-0.82308,0.0002,9.19113]
[1777906606130,37.08,80262.31,4.0,-0.82308,0.0002,9.19113]
[1777906606214,37.08,80262.31,4.0,-0.82308,0.0002,9.19113]
[1777906606332,37.08,80262.31,4.0,-0.82308,0.0002,9.19113]
[1777906606436,37.08,80262.31,4.0,-0.82308,0.0002,9.19113]
[1777906606439,37.08,80265.05,4.0,-0.82255,0.0002,9.20878]
[1777906606838,37.08,80265.05,4.0,-0.82255,0.0002,9.20878]
[1777906606937,37.08,80260.5,4.0,-0.82346,0.0002,9.17826]
[1777906607944,37.08,80263.15,4.0,-0.82295,0.0002,9.19533]
[1777906609097,37.08,80263.15,4.0,-0.82295,0.0002,9.19533]
[1777906609334,37.08,80263.15,4.0,-0.82295,0.0002,9.19533]
[1777906609453,37.08,80263.15,4.0,-0.82295,0.0002,9.19533]
[1777906609406,37.08,80260.42,4.0,-0.82351,0.0002,9.17684]
[1777906609533,37.08,80260.42,4.0,-0.82351,0.0002,9.17684]
[1777906610968,37.07,80261.63,4.0,-0.82328,0.0002,9.1844]
[1777906611081,37.07,80261.63,4.0,-0.82328,0.0002,9.1844]
[1777906611166,37.07,80242.22,4.0,-0.82709,0.00019,9.05605]
[1777906611651,37.07,80242.22,4.0,-0.82709,0.00019,9.05605]
[1777906611771,37.07,80242.22,4.0,-0.82709,0.00019,9.05605]
[1777906611980,37.06,80237.84,4.0,-0.82806,0.00019,9.02297]
[1777906614367,37.05,80238.29,4.0,-0.82801,0.00019,9.02487]
[1777906615003,37.04,80230.6,4.0,-0.82954,0.00019,8.9725]
[1777906615704,37.04,80230.6,4.0,-0.82954,0.00019,8.9725]
[1777906617033,37.03,80231.98,4.0,-0.82935,0.00019,8.97916]
[1777906620132,37.02,80231.21,4.0,-0.82958,0.00019,8.97135]
[1777906620250,37.02,80231.21,4.0,-0.82958,0.00019,8.97135]
[1777906620331,37.02,80231.21,4.0,-0.82958,0.00019,8.97135]
[1777906620344,37.02,80231.21,4.0,-0.82958,0.00019,8.97135]
[1777906620362,37.02,80231.21,4.0,-0.82958,0.00019,8.97135]
[1777906620432,37.02,80228.42,4.0,-0.83012,0.00019,8.95261]
[1777906620480,37.02,80228.42,4.0,-0.83012,0.00019,8.95261]
[1777906623968,37.01,80226.66,4.0,-0.83054,0.00019,8.93841]
[1777906624076,37.01,80226.66,4.0,-0.83054,0.00019,8.93841]
[1777906624085,37.01,80215.14,4.0,-0.83275,0.00019,8.86173]
[1777906624845,37.01,80215.14,4.0,-0.83275,0.00019,8.86173]
[1777906625092,37.0,80206.85,4.0,-0.83442,0.00019,8.80365]
[1777906626099,36.99,80197.4,4.0,-0.83628,0.00019,8.73859]
[1777906627106,36.97,80185.1,4.0,-0.83869,0.00019,8.65318]
[1777906628113,36.96,80187.16,4.0,-0.83838,0.00019,8.66438]
[1777906631137,36.94,80189.34,4.0,-0.83812,0.00019,8.67364]
[1777906631331,36.94,80189.34,4.0,-0.83812,0.00019,8.67364]
[1777906631447,36.94,80189.34,4.0,-0.83812,0.00019,8.67364]
[1777906631404,36.92,80191.39,4.0,-0.83781,0.00019,8.68459]
[1777906631783,36.92,80191.39,4.0,-0.83781,0.00019,8.68459]
[1777906631833,36.92,80191.39,4.0,-0.83781,0.00019,8.68459]
[1777906631855,36.92,80191.39,4.0,-0.83781,0.00019,8.68459]
[1777906632034,36.92,80191.39,4.0,-0.83781,0.00019,8.68459]
[1777906632080,36.92,80191.39,4.0,-0.83781,0.00019,8.68459]
[1777906632143,36.91,80194.04,4.0,-0.83739,0.00019,8.69942]
[1777906633772,36.9,80195.07,4.0,-0.83729,0.00019,8.70331]
[1777906634165,36.89,80187.4,4.0,-0.83881,0.00019,8.64916]
[1777906635439,36.89,80187.4,4.0,-0.83881,0.00019,8.64916]
[1777906636179,36.87,80192.61,4.0,-0.83797,0.00019,8.67927]
[1777906637161,36.87,80192.61,4.0,-0.83797,0.00019,8.67927]
[1777906638193,36.84,80182.64,4.0,-0.83999,0.00019,8.60754]
[1777906639290,36.84,80182.64,4.0,-0.83999,0.00019,8.60754]
[1777906639334,36.84,80182.64,4.0,-0.83999,0.00019,8.60754]
[1777906639407,36.84,80182.64,4.0,-0.83999,0.00019,8.60754]
[1777906639504,36.84,80184.54,4.0,-0.83968,0.00019,8.61848]
[1777906642221,36.81,80187.26,4.0,-0.83933,0.00019,8.63113]
[1777906643101,36.81,80187.26,4.0,-0.83933,0.00019,8.63113]
[1777906643174,36.81,80187.26,4.0,-0.83933,0.00019,8.63113]
[1777906643267,36.81,80187.26,4.0,-0.83933,0.00019,8.63113]
[1777906643330,36.81,80187.26,4.0,-0.83933,0.00019,8.63113]
[1777906644235,36.8,80183.97,4.0,-0.84006,0.00019,8.60512]
[1777906645242,36.78,80180.31,4.0,-0.84085,0.00019,8.57667]
[1777906646799,36.76,80181.9,4.0,-0.84066,0.00019,8.58369]
[1777906650479,36.72,80180.24,4.0,-0.84127,0.00019,8.56183]
[1777906650554,36.7,80179.83,4.0,-0.84145,0.00019,8.55571]
[1777906650586,36.7,80179.83,4.0,-0.84145,0.00019,8.55571]
[1777906650661,36.7,80179.83,4.0,-0.84145,0.00019,8.55571]
[1777906650715,36.7,80179.83,4.0,-0.84145,0.00019,8.55571]
[1777906651284,36.69,80179.45,4.0,-0.84173,0.00019,8.54144]
[1777906651885,36.69,80179.45,4.0,-0.84173,0.00019,8.54144]
[1777906651978,36.69,80179.45,4.0,-0.84173,0.00019,8.54144]
[1777906652079,36.69,80179.45,4.0,-0.84173,0.00019,8.54144]
[1777906652159,36.69,80179.45,4.0,-0.84173,0.00019,8.54144]
[1777906652284,36.69,80179.45,4.0,-0.84173,0.00019,8.54144]
[1777906654167,36.69,80178.69,4.0,-0.84189,0.00019,8.53572]
[1777906654258,36.69,80178.69,4.0,-0.84189,0.00019,8.53572]
[1777906654308,36.69,80178.69,4.0,-0.84189,0.00019,8.53572]
[1777906654330,36.69,80178.69,4.0,-0.84189,0.00019,8.53572]
[1777906654368,36.69,80178.69,4.0,-0.84189,0.00019,8.53572]
[1777906654609,36.68,80176.97,4.0,-0.8423,0.00019,8.52113]
[1777906655402,36.68,80176.97,4.0,-0.8423,0.00019,8.52113]
[1777906655442,36.68,80176.97,4.0,-0.8423,0.00019,8.52113]
[1777906655429,36.67,80181.89,4.0,-0.84139,0.00019,8.55383]
[1777906655579,36.67,80181.89,4.0,-0.84139,0.00019,8.55383]
[1777906655696,36.67,80181.89,4.0,-0.84139,0.00019,8.55383]
[1777906655756,36.67,80181.89,4.0,-0.84139,0.00019,8.55383]
[1777906656319,36.65,80184.45,4.0,-0.84106,0.00019,8.56552]
[1777906656691,36.65,80184.45,4.0,-0.84106,0.00019,8.56552]
[1777906656805,36.65,80184.45,4.0,-0.84106,0.00019,8.56552]
[1777906656831,36.65,80184.45,4.0,-0.84106,0.00019,8.56552]
[1777906656947,36.65,80184.45,4.0,-0.84106,0.00019,8.56552]
[1777906656983,36.65,80184.45,4.0,-0.84106,0.00019,8.56552]
[1777906657254,36.65,80184.45,4.0,-0.84106,0.00019,8.56552]
[1777906657297,36.65,80184.45,4.0,-0.84106,0.00019,8.56552]
[1777906657329,36.65,80184.45,4.0,-0.84106,0.00019,8.56552]
[1777906657440,36.65,80184.45,4.0,-0.84106,0.00019,8.56552]
[1777906657503,36.65,80184.45,4.0,-0.84106,0.00019,8.56552]
[1777906657603,36.63,80185.63,4.0,-0.841,0.00019,8.56786]
[1777906657666,36.63,80185.63,4.0,-0.841,0.00019,8.56786]
[1777906657828,36.63,80185.63,4.0,-0.841,0.00019,8.56786]
[1777906657852,36.63,80185.63,4.0,-0.841,0.00019,8.56786]
[1777906657864,36.63,80185.63,4.0,-0.841,0.00019,8.56786]
[1777906658333,36.63,80195.38,4.0,-0.83918,0.00019,8.63299]
[1777906659340,36.61,80198.33,4.0,-0.83874,0.00019,8.64875]
[1777906660347,36.61,80203.21,4.0,-0.83782,0.00019,8.68133]
[1777906661354,36.61,80207.74,4.0,-0.83697,0.00019,8.71151]
[1777906662172,36.61,80207.74,4.0,-0.83697,0.00019,8.71151]
[1777906662213,36.61,80207.74,4.0,-0.83697,0.00019,8.71151]
[1777906662336,36.61,80207.74,4.0,-0.83697,0.00019,8.71151]
[1777906662388,36.61,80207.74,4.0,-0.83697,0.00019,8.71151]
[1777906662470,36.61,80207.74,4.0,-0.83697,0.00019,8.71151]
[1777906663371,36.6,80218.78,4.0,-0.83487,0.00019,8.7851]
[1777906663893,36.6,80218.78,4.0,-0.83487,0.00019,8.7851]
[1777906664138,36.6,80218.78,4.0,-0.83487,0.00019,8.7851]
[1777906664502,36.6,80218.78,4.0,-0.83487,0.00019,8.7851]
[1777906664378,36.6,80240.31,4.0,-0.83072,0.00019,8.92948]
[1777906665184,36.6,80240.31,4.0,-0.83072,0.00019,8.92948]
[1777906665351,36.6,80240.31,4.0,-0.83072,0.00019,8.92948]
[1777906665495,36.6,80240.31,4.0,-0.83072,0.00019,8.92948]
[1777906665498,36.6,80249.15,4.0,-0.82899,0.0002,8.98857]
[1777906666392,36.6,80256.92,4.0,-0.82747,0.0002,9.04039]
[1777906667131,36.6,80256.92,4.0,-0.82747,0.0002,9.04039]
[1777906667589,36.6,80255.07,4.0,-0.82785,0.0002,9.02766]
[1777906667641,36.6,80255.07,4.0,-0.82785,0.0002,9.02766]
[1777906668061,36.6,80255.07,4.0,-0.82785,0.0002,9.02766]
[1777906668601,36.6,80257.21,4.0,-0.82743,0.0002,9.04182]
[1777906668838,36.6,80257.21,4.0,-0.82743,0.0002,9.04182]
[1777906670724,36.6,80258.13,4.0,-0.82726,0.0002,9.04759]
[1777906670779,36.6,80258.13,4.0,-0.82726,0.0002,9.04759]
[1777906670815,36.6,80258.13,4.0,-0.82726,0.0002,9.04759]
[1777906670832,36.6,80258.13,4.0,-0.82726,0.0002,9.04759]
[1777906670978,36.6,80258.13,4.0,-0.82726,0.0002,9.04759]
[1777906671294,36.6,80258.13,4.0,-0.82726,0.0002,9.04759]
[1777906671339,36.6,80258.13,4.0,-0.82726,0.0002,9.04759]
[1777906671426,36.6,80258.21,4.0,-0.82725,0.0002,9.04792]
[1777906672439,36.6,80240.58,4.0,-0.83072,0.00019,8.92947]
[1777906673445,36.6,80228.41,4.0,-0.83308,0.00019,8.84771]
[1777906674452,36.59,80228.17,4.0,-0.83313,0.00019,8.84592]
[1777906675460,36.59,80217.89,4.0,-0.83512,0.00019,8.77664]
[1777906675860,36.59,80217.89,4.0,-0.83512,0.00019,8.77664]
[1777906676095,36.59,80217.89,4.0,-0.83512,0.00019,8.77664]
[1777906676519,36.59,80217.89,4.0,-0.83512,0.00019,8.77664]
[1777906676467,36.59,80213.87,4.0,-0.8359,0.00019,8.74934]
[1777906676582,36.59,80213.87,4.0,-0.8359,0.00019,8.74934]
[1777906676799,36.59,80213.87,4.0,-0.8359,0.00019,8.74934]
[1777906676828,36.59,80213.87,4.0,-0.8359,0.00019,8.74934]
[1777906676955,36.59,80213.87,4.0,-0.8359,0.00019,8.74934]
[1777906677179,36.59,80213.87,4.0,-0.8359,0.00019,8.74934]
[1777906677481,36.59,80218.05,4.0,-0.8351,0.00019,8.77716]
[1777906680770,36.59,80220.22,4.0,-0.83471,0.00019,8.79086]
[1777906680839,36.59,80220.22,4.0,-0.83471,0.00019,8.79086]
[1777906680875,36.59,80220.22,4.0,-0.83471,0.00019,8.79086]
[1777906681028,36.59,80220.22,4.0,-0.83471,0.00019,8.79086]
[1777906681251,36.59,80220.22,4.0,-0.83471,0.00019,8.79086]
[1777906681337,36.59,80220.22,4.0,-0.83471,0.00019,8.79086]
[1777906681378,36.59,80220.22,4.0,-0.83471,0.00019,8.79086]
[1777906681524,36.59,80220.22,4.0,-0.83471,0.00019,8.79086]
[1777906681502,36.59,80224.59,4.0,-0.83388,0.00019,8.81991]
[1777906681773,36.59,80224.59,4.0,-0.83388,0.00019,8.81991]
[1777906681825,36.59,80224.59,4.0,-0.83388,0.00019,8.81991]
[1777906681838,36.59,80224.59,4.0,-0.83388,0.00019,8.81991]
[1777906682039,36.59,80224.59,4.0,-0.83388,0.00019,8.81991]
[1777906685500,36.58,80225.59,4.0,-0.83372,0.00019,8.8256]
[1777906685530,36.58,80230.8,4.0,-0.83272,0.00019,8.86025]
[1777906685597,36.58,80230.8,4.0,-0.83272,0.00019,8.86025]
[1777906685733,36.58,80230.8,4.0,-0.83272,0.00019,8.86025]
[1777906685878,36.58,80230.8,4.0,-0.83272,0.00019,8.86025]
[1777906685955,36.58,80230.8,4.0,-0.83272,0.00019,8.86025]
[1777906686090,36.58,80230.8,4.0,-0.83272,0.00019,8.86025]
[1777906686177,36.58,80230.8,4.0,-0.83272,0.00019,8.86025]
[1777906686447,36.58,80230.8,4.0,-0.83272,0.00019,8.86025]
[1777906686538,36.58,80240.8,4.0,-0.83079,0.00019,8.92701]
[1777906686600,36.58,80240.8,4.0,-0.83079,0.00019,8.92701]
[1777906686828,36.58,80240.8,4.0,-0.83079,0.00019,8.92701]
[1777906687391,36.58,80240.8,4.0,-0.83079,0.00019,8.92701]
[1777906687462,36.58,80240.8,4.0,-0.83079,0.00019,8.92701]
[1777906687545,36.58,80248.72,4.0,-0.82924,0.0002,8.98011]
[1777906690106,36.58,80251.9,4.0,-0.82863,0.0002,9.00106]
[1777906690565,36.58,80255.13,4.0,-0.828,0.0002,9.02273]
[1777906691947,36.58,80255.13,4.0,-0.828,0.0002,9.02273]
[1777906692006,36.58,80255.13,4.0,-0.828,0.0002,9.02273]
[1777906693236,36.58,80254.57,4.0,-0.82812,0.0002,9.01863]
[1777906698980,36.57,80256.09,4.0,-0.82784,0.0002,9.02802]
[1777906699017,36.57,80256.09,4.0,-0.82784,0.0002,9.02802]
[1777906699082,36.57,80256.09,4.0,-0.82784,0.0002,9.02802]
[1777906699196,36.57,80256.09,4.0,-0.82784,0.0002,9.02802]
[1777906699211,36.57,80256.09,4.0,-0.82784,0.0002,9.02802]
[1777906699329,36.57,80256.09,4.0,-0.82784,0.0002,9.02802]
[1777906699375,36.57,80256.24,4.0,-0.82782,0.0002,9.02866]
[1777906702650,36.57,80253.83,4.0,-0.82831,0.0002,9.01196]
[1777906703660,36.57,80272.54,4.0,-0.82461,0.0002,9.13727]
[1777906705006,36.57,80272.54,4.0,-0.82461,0.0002,9.13727]
[1777906705039,36.56,80281.39,4.0,-0.82285,0.0002,9.19611]
[1777906705674,36.56,80286.71,4.0,-0.82179,0.0002,9.23172]
[1777906706681,36.56,80284.17,4.0,-0.8223,0.0002,9.21454]
[1777906710877,36.56,80283.47,4.0,-0.82245,0.0002,9.2097]
[1777906710901,36.56,80283.47,4.0,-0.82245,0.0002,9.2097]
[1777906711097,36.56,80283.47,4.0,-0.82245,0.0002,9.2097]
[1777906711100,36.56,80282.93,4.0,-0.82268,0.0002,9.19765]
[1777906711615,36.56,80282.93,4.0,-0.82268,0.0002,9.19765]
[1777906711754,36.56,80282.93,4.0,-0.82268,0.0002,9.19765]
[1777906712723,36.56,80287.86,4.0,-0.82168,0.0002,9.23065]
[1777906713729,36.56,80290.84,4.0,-0.82108,0.0002,9.25056]
[1777906718765,36.56,80291.53,4.0,-0.82095,0.0002,9.25492]
[1777906722793,36.56,80288.39,4.0,-0.8216,0.0002,9.23352]
[1777906724087,36.56,80288.39,4.0,-0.8216,0.0002,9.23352]
[1777906724139,36.56,80288.39,4.0,-0.8216,0.0002,9.23352]
[1777906724189,36.56,80288.39,4.0,-0.8216,0.0002,9.23352]
[1777906724197,36.56,80288.39,4.0,-0.8216,0.0002,9.23352]
[1777906724327,36.56,80288.39,4.0,-0.8216,0.0002,9.23352]
[1777906724428,36.56,80288.55,4.0,-0.82158,0.0002,9.23411]
[1777906729842,36.55,80285.4,4.0,-0.82225,0.0002,9.21195]
[1777906732865,36.55,80272.37,4.0,-0.82488,0.0002,9.12403]
[1777906733874,36.55,80261.97,4.0,-0.82695,0.0002,9.05401]
[1777906734879,36.55,80259.75,4.0,-0.8274,0.0002,9.03883]
[1777906735671,36.55,80259.75,4.0,-0.8274,0.0002,9.03883]
[1777906735886,36.55,80269.29,4.0,-0.82551,0.0002,9.10264]
[1777906739914,36.54,80262.79,4.0,-0.82683,0.0002,9.05807]
[1777906740650,36.54,80262.79,4.0,-0.82683,0.0002,9.05807]
[1777906740657,36.54,80262.79,4.0,-0.82683,0.0002,9.05807]
[1777906740833,36.54,80262.79,4.0,-0.82683,0.0002,9.05807]
[1777906741057,36.54,80262.79,4.0,-0.82683,0.0002,9.05807]
[1777906741063,36.54,80263.84,4.0,-0.82664,0.0002,9.06467]
[1777906741928,36.54,80267.82,4.0,-0.82585,0.0002,9.09138]
[1777906742935,36.54,80282.92,4.0,-0.82284,0.0002,9.19223]
[1777906744568,36.54,80282.92,4.0,-0.82284,0.0002,9.19223]
[1777906744583,36.54,80282.92,4.0,-0.82284,0.0002,9.19223]
[1777906743942,36.54,80286.12,4.0,-0.82222,0.0002,9.21294]
[1777906744926,36.54,80286.12,4.0,-0.82222,0.0002,9.21294]
[1777906745023,36.54,80286.12,4.0,-0.82222,0.0002,9.21294]
[1777906745085,36.54,80286.12,4.0,-0.82222,0.0002,9.21294]
[1777906745277,36.54,80286.12,4.0,-0.82222,0.0002,9.21294]
[1777906745481,36.54,80286.12,4.0,-0.82222,0.0002,9.21294]
[1777906745582,36.54,80286.12,4.0,-0.82222,0.0002,9.21294]
[1777906745592,36.54,80286.12,4.0,-0.82222,0.0002,9.21294]
[1777906745582,36.53,80291.16,4.0,-0.82122,0.0002,9.24628]
[1777906745618,36.53,80291.16,4.0,-0.82122,0.0002,9.24628]
[1777906746144,36.53,80291.16,4.0,-0.82122,0.0002,9.24628]
[1777906746193,36.53,80291.16,4.0,-0.82122,0.0002,9.24628]
[1777906746287,36.53,80291.16,4.0,-0.82122,0.0002,9.24628]
[1777906746334,36.53,80291.16,4.0,-0.82122,0.0002,9.24628]
[1777906746406,36.53,80291.16,4.0,-0.82122,0.0002,9.24628]
[1777906746436,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906746630,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906746818,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906746832,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906746941,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906747046,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906747082,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906747198,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906747445,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906747494,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906747562,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906747587,36.53,80295.63,4.0,-0.82032,0.0002,9.27577]
[1777906747595,36.53,80294.68,4.0,-0.82053,0.0002,9.26907]
[1777906747677,36.53,80294.68,4.0,-0.82053,0.0002,9.26907]
[1777906747765,36.53,80294.68,4.0,-0.82053,0.0002,9.26907]
[1777906747770,36.53,80294.68,4.0,-0.82053,0.0002,9.26907]
[1777906747834,36.53,80294.68,4.0,-0.82053,0.0002,9.26907]
[1777906747893,36.53,80294.68,4.0,-0.82053,0.0002,9.26907]
[1777906748129,36.53,80294.68,4.0,-0.82053,0.0002,9.26907]
[1777906748371,36.53,80294.68,4.0,-0.82053,0.0002,9.26907]
[1777906748439,36.53,80294.68,4.0,-0.82053,0.0002,9.26907]
[1777906748541,36.53,80293.23,4.0,-0.82083,0.0002,9.25902]
[1777906748735,36.53,80293.23,4.0,-0.82083,0.0002,9.25902]
[1777906750001,36.49,80296.62,4.0,-0.82042,0.0002,9.27292]
[1777906751008,36.49,80300.19,4.0,-0.81969,0.0002,9.29683]
[1777906752017,36.47,80296.98,4.0,-0.82048,0.0002,9.27081]
[1777906754031,36.44,80294.55,4.0,-0.82115,0.0002,9.24891]
[1777906754632,36.44,80294.55,4.0,-0.82115,0.0002,9.24891]
[1777906755607,36.44,80292.47,4.0,-0.82158,0.0002,9.23453]
[1777906755835,36.44,80292.47,4.0,-0.82158,0.0002,9.23453]
[1777906759066,36.43,80288.19,4.0,-0.82249,0.0002,9.20422]
[1777906760400,36.43,80283.82,4.0,-0.82338,0.0002,9.17449]
[1777906761081,36.42,80262.47,4.0,-0.82775,0.0002,9.02755]
[1777906761858,36.42,80262.47,4.0,-0.82775,0.0002,9.02755]
[1777906762098,36.42,80232.85,4.0,-0.83355,0.00019,8.82782]
[1777906762765,36.42,80232.85,4.0,-0.83355,0.00019,8.82782]
[1777906762870,36.42,80232.85,4.0,-0.83355,0.00019,8.82782]
[1777906763104,36.39,80224.87,4.0,-0.83528,0.00019,8.76752]
[1777906764111,36.39,80230.33,4.0,-0.83424,0.00019,8.80394]
[1777906765533,36.39,80230.33,4.0,-0.83424,0.00019,8.80394]
[1777906765631,36.38,80245.35,4.0,-0.83133,0.0002,8.90489]
[1777906766569,36.38,80245.35,4.0,-0.83133,0.0002,8.90489]
[1777906766605,36.38,80228.03,4.0,-0.83471,0.00019,8.78748]
[1777906766694,36.38,80228.03,4.0,-0.83471,0.00019,8.78748]
[1777906767133,36.38,80228.41,4.0,-0.83465,0.00019,8.78959]
[1777906768937,36.38,80228.72,4.0,-0.8346,0.00019,8.79122]
[1777906769097,36.38,80228.72,4.0,-0.8346,0.00019,8.79122]
[1777906769135,36.38,80228.72,4.0,-0.8346,0.00019,8.79122]
[1777906769497,36.38,80228.72,4.0,-0.8346,0.00019,8.79122]
[1777906769523,36.38,80223.62,4.0,-0.8356,0.00019,8.75627]
[1777906769829,36.38,80223.62,4.0,-0.8356,0.00019,8.75627]
[1777906770090,36.38,80223.62,4.0,-0.8356,0.00019,8.75627]
[1777906770817,36.37,80223.72,4.0,-0.8356,0.00019,8.7565]
[1777906771480,36.37,80223.72,4.0,-0.8356,0.00019,8.7565]
[1777906771557,36.37,80260.85,4.0,-0.82852,0.0002,8.99715]
[1777906772188,36.36,80271.78,4.0,-0.82636,0.0002,9.07022]
[1777906773195,36.36,80276.62,4.0,-0.82541,0.0002,9.10229]
[1777906774258,36.36,80276.62,4.0,-0.82541,0.0002,9.10229]
[1777906774278,36.36,80284.23,4.0,-0.82391,0.0002,9.15293]
[1777906775208,36.36,80287.34,4.0,-0.8233,0.0002,9.17317]
[1777906776241,36.36,80287.34,4.0,-0.8233,0.0002,9.17317]
[1777906776284,36.36,80287.34,4.0,-0.8233,0.0002,9.17317]
[1777906776318,36.36,80287.34,4.0,-0.8233,0.0002,9.17317]
[1777906776355,36.36,80287.34,4.0,-0.8233,0.0002,9.17317]
[1777906776559,36.35,80291.94,4.0,-0.82239,0.0002,9.20343]
[1777906777130,36.35,80291.94,4.0,-0.82239,0.0002,9.20343]
[1777906777184,36.35,80291.94,4.0,-0.82239,0.0002,9.20343]
[1777906777306,36.35,80291.94,4.0,-0.82239,0.0002,9.20343]
[1777906777328,36.35,80291.94,4.0,-0.82239,0.0002,9.20343]
[1777906777677,36.35,80291.78,4.0,-0.82245,0.0002,9.2016]
[1777906777790,36.35,80291.78,4.0,-0.82245,0.0002,9.2016]
[1777906777834,36.35,80291.78,4.0,-0.82245,0.0002,9.2016]
[1777906777901,36.35,80291.78,4.0,-0.82245,0.0002,9.2016]
[1777906778067,36.35,80291.78,4.0,-0.82245,0.0002,9.2016]
[1777906778233,36.35,80285.77,4.0,-0.82368,0.0002,9.16036]
[1777906779237,36.34,80283.31,4.0,-0.8242,0.0002,9.14308]
[1777906780961,36.34,80281.79,4.0,-0.82453,0.0002,9.13215]
[1777906781397,36.34,80281.79,4.0,-0.82453,0.0002,9.13215]
[1777906781628,36.34,80281.79,4.0,-0.82453,0.0002,9.13215]
[1777906781399,36.34,80276.12,4.0,-0.82568,0.0002,9.09324]
[1777906782258,36.33,80270.94,4.0,-0.82674,0.0002,9.05766]
[1777906783266,36.33,80264.37,4.0,-0.82806,0.0002,9.01272]
[1777906784273,36.31,80250.37,4.0,-0.83099,0.0002,8.91276]
[1777906784876,36.31,80250.37,4.0,-0.83099,0.0002,8.91276]
[1777906785392,36.31,80250.37,4.0,-0.83099,0.0002,8.91276]
[1777906785493,36.31,80241.27,4.0,-0.83278,0.0002,8.85078]
[1777906786287,36.3,80233.43,4.0,-0.83431,0.00019,8.79737]
[1777906787294,36.3,80230.9,4.0,-0.83481,0.00019,8.77997]
[1777906788302,36.3,80233.21,4.0,-0.83437,0.00019,8.7953]
[1777906788702,36.3,80233.21,4.0,-0.83437,0.00019,8.7953]
[1777906788770,36.3,80233.21,4.0,-0.83437,0.00019,8.7953]
[1777906788820,36.3,80233.21,4.0,-0.83437,0.00019,8.7953]
[1777906790318,36.3,80229.86,4.0,-0.83505,0.00019,8.77164]
[1777906790852,36.3,80229.86,4.0,-0.83505,0.00019,8.77164]
[1777906791098,36.3,80229.86,4.0,-0.83505,0.00019,8.77164]
[1777906791167,36.3,80229.86,4.0,-0.83505,0.00019,8.77164]
[1777906791253,36.3,80229.86,4.0,-0.83505,0.00019,8.77164]
[1777906791324,36.3,80224.42,4.0,-0.83611,0.00019,8.73435]
[1777906792532,36.3,80224.42,4.0,-0.83611,0.00019,8.73435]
[1777906792576,36.3,80224.42,4.0,-0.83611,0.00019,8.73435]
[1777906792630,36.3,80224.42,4.0,-0.83611,0.00019,8.73435]
[1777906792684,36.29,80224.6,4.0,-0.83609,0.00019,8.73516]
[1777906796055,36.29,80224.87,4.0,-0.83608,0.00019,8.73575]
[1777906796080,36.29,80224.87,4.0,-0.83608,0.00019,8.73575]
[1777906796124,36.29,80224.87,4.0,-0.83608,0.00019,8.73575]
[1777906796148,36.29,80224.87,4.0,-0.83608,0.00019,8.73575]
[1777906798374,36.28,80221.85,4.0,-0.83669,0.00019,8.71406]
[1777906799053,36.28,80221.85,4.0,-0.83669,0.00019,8.71406]
[1777906799291,36.28,80221.85,4.0,-0.83669,0.00019,8.71406]
[1777906799374,36.28,80221.85,4.0,-0.83669,0.00019,8.71406]
[1777906799418,36.28,80221.85,4.0,-0.83669,0.00019,8.71406]
[1777906799508,36.28,80214.14,4.0,-0.83818,0.00019,8.66143]
[1777906799763,36.28,80214.14,4.0,-0.83818,0.00019,8.66143]
[1777906800407,36.28,80217.6,4.0,-0.83754,0.00019,8.68432]
[1777906801416,36.25,80223.9,4.0,-0.83649,0.00019,8.72124]
[1777906802461,36.25,80223.9,4.0,-0.83649,0.00019,8.72124]
[1777906802555,36.25,80223.9,4.0,-0.83649,0.00019,8.72124]
[1777906802604,36.25,80223.9,4.0,-0.83649,0.00019,8.72124]
[1777906802685,36.25,80223.9,4.0,-0.83649,0.00019,8.72124]
[1777906802656,36.25,80225.58,4.0,-0.83619,0.00019,8.732]
[1777906803027,36.25,80225.58,4.0,-0.83619,0.00019,8.732]
[1777906803192,36.25,80225.58,4.0,-0.83619,0.00019,8.732]
[1777906803433,36.25,80225.58,4.0,-0.83619,0.00019,8.732]
[1777906803437,36.25,80229.42,4.0,-0.83546,0.00019,8.7574]
[1777906804099,36.25,80229.42,4.0,-0.83546,0.00019,8.7574]
[1777906804441,36.22,80233.68,4.0,-0.83483,0.00019,8.77971]
[1777906805451,36.22,80240.71,4.0,-0.83348,0.0002,8.82672]
[1777906806465,36.22,80245.12,4.0,-0.83264,0.0002,8.8559]
[1777906807439,36.22,80245.12,4.0,-0.83264,0.0002,8.8559]
[1777906809585,36.21,80247.06,4.0,-0.83231,0.0002,8.8675]
[1777906809632,36.2,80253.34,4.0,-0.8311,0.0002,8.90931]
[1777906809790,36.2,80253.34,4.0,-0.8311,0.0002,8.90931]
[1777906810091,36.2,80253.34,4.0,-0.8311,0.0002,8.90931]
[1777906810486,36.2,80267.94,4.0,-0.82823,0.0002,9.00768]
[1777906811493,36.2,80270.5,4.0,-0.82773,0.0002,9.02451]
[1777906812504,36.17,80261.14,4.0,-0.82982,0.0002,8.95347]
[1777906812896,36.17,80261.14,4.0,-0.82982,0.0002,8.95347]
[1777906813508,36.16,80237.52,4.0,-0.83447,0.00019,8.79237]
[1777906814515,36.16,80228.63,4.0,-0.83621,0.00019,8.73147]
[1777906816529,36.16,80244.56,4.0,-0.83314,0.0002,8.83886]
[1777906816894,36.16,80244.56,4.0,-0.83314,0.0002,8.83886]
[1777906817076,36.16,80244.56,4.0,-0.83314,0.0002,8.83886]
[1777906817259,36.16,80244.56,4.0,-0.83314,0.0002,8.83886]
[1777906817621,36.16,80244.56,4.0,-0.83314,0.0002,8.83886]
[1777906817694,36.15,80244.94,4.0,-0.83309,0.0002,8.84069]
[1777906818419,36.15,80244.94,4.0,-0.83309,0.0002,8.84069]
[1777906818547,36.12,80212.75,4.0,-0.83953,0.00019,8.61419]
[1777906819554,36.12,80197.53,4.0,-0.84243,0.00019,8.51013]
[1777906820521,36.12,80197.53,4.0,-0.84243,0.00019,8.51013]
[1777906820586,36.12,80197.53,4.0,-0.84243,0.00019,8.51013]
[1777906820671,36.12,80199.68,4.0,-0.84204,0.00019,8.52411]
[1777906821702,36.12,80199.68,4.0,-0.84204,0.00019,8.52411]
[1777906822579,36.11,80204.77,4.0,-0.84111,0.00019,8.55754]
[1777906823585,36.11,80210.32,4.0,-0.84008,0.00019,8.59463]
[1777906825600,36.08,80216.62,4.0,-0.8391,0.00019,8.62945]
[1777906826548,36.08,80216.62,4.0,-0.8391,0.00019,8.62945]
[1777906826577,36.08,80216.62,4.0,-0.8391,0.00019,8.62945]
[1777906826607,36.05,80210.82,4.0,-0.84037,0.00019,8.58454]
[1777906827614,36.03,80203.9,4.0,-0.84182,0.00019,8.53255]
[1777906828565,36.03,80203.9,4.0,-0.84182,0.00019,8.53255]
[1777906828604,36.03,80203.9,4.0,-0.84182,0.00019,8.53255]
[1777906828699,36.03,80203.9,4.0,-0.84182,0.00019,8.53255]
[1777906828621,36.03,80201.83,4.0,-0.84222,0.00019,8.51802]
[1777906828852,36.03,80201.83,4.0,-0.84222,0.00019,8.51802]
[1777906828981,36.03,80201.83,4.0,-0.84222,0.00019,8.51802]
[1777906829079,36.03,80201.83,4.0,-0.84222,0.00019,8.51802]
[1777906829123,36.03,80201.83,4.0,-0.84222,0.00019,8.51802]
[1777906829628,36.03,80202.9,4.0,-0.84203,0.00019,8.52492]
[1777906830324,36.03,80202.9,4.0,-0.84203,0.00019,8.52492]
[1777906830468,36.03,80202.9,4.0,-0.84203,0.00019,8.52492]
[1777906830595,36.03,80202.9,4.0,-0.84203,0.00019,8.52492]
[1777906830604,36.03,80202.9,4.0,-0.84203,0.00019,8.52492]
[1777906830635,36.03,80200.19,4.0,-0.84256,0.00019,8.50604]
[1777906830762,36.03,80200.19,4.0,-0.84256,0.00019,8.50604]
[1777906831146,36.03,80200.19,4.0,-0.84256,0.00019,8.50604]
[1777906831295,36.03,80200.19,4.0,-0.84256,0.00019,8.50604]
[1777906831338,36.03,80200.19,4.0,-0.84256,0.00019,8.50604]
[1777906831412,36.03,80200.19,4.0,-0.84256,0.00019,8.50604]
[1777906831494,36.03,80200.19,4.0,-0.84256,0.00019,8.50604]
[1777906831632,36.03,80200.19,4.0,-0.84256,0.00019,8.50604]
[1777906831642,36.01,80200.94,4.0,-0.84264,0.00019,8.499]
[1777906831828,36.01,80200.94,4.0,-0.84264,0.00019,8.499]
[1777906831944,36.01,80200.94,4.0,-0.84264,0.00019,8.499]
[1777906831979,36.01,80200.94,4.0,-0.84264,0.00019,8.499]
[1777906832298,36.01,80200.94,4.0,-0.84264,0.00019,8.499]
[1777906832354,36.01,80200.94,4.0,-0.84264,0.00019,8.499]
[1777906832355,36.01,80200.94,4.0,-0.84264,0.00019,8.499]
[1777906832467,36.01,80200.94,4.0,-0.84264,0.00019,8.499]
[1777906832665,36.01,80200.94,4.0,-0.84264,0.00019,8.499]
[1777906832707,36.01,80200.94,4.0,-0.84264,0.00019,8.499]
[1777906832688,36.0,80201.7,4.0,-0.8426,0.00019,8.50058]
[1777906832781,36.0,80201.7,4.0,-0.8426,0.00019,8.50058]
[1777906832845,36.0,80201.7,4.0,-0.8426,0.00019,8.50058]
[1777906833108,36.0,80201.7,4.0,-0.8426,0.00019,8.50058]
[1777906833342,36.0,80201.7,4.0,-0.8426,0.00019,8.50058]
[1777906833562,36.0,80201.7,4.0,-0.8426,0.00019,8.50058]
[1777906833580,36.0,80201.7,4.0,-0.8426,0.00019,8.50058]
[1777906833656,35.98,80202.9,4.0,-0.84247,0.00019,8.5052]
[1777906833903,35.98,80202.9,4.0,-0.84247,0.00019,8.5052]
[1777906834144,35.98,80202.9,4.0,-0.84247,0.00019,8.5052]
[1777906834176,35.98,80202.9,4.0,-0.84247,0.00019,8.5052]
[1777906834341,35.98,80202.9,4.0,-0.84247,0.00019,8.5052]
[1777906834618,35.98,80202.9,4.0,-0.84247,0.00019,8.5052]
[1777906834652,35.98,80202.9,4.0,-0.84247,0.00019,8.5052]
[1777906834663,35.98,80211.64,4.0,-0.84082,0.00019,8.56454]
[1777906835330,35.98,80211.64,4.0,-0.84082,0.00019,8.56454]
[1777906835440,35.98,80211.64,4.0,-0.84082,0.00019,8.56454]
[1777906835677,35.98,80212.34,4.0,-0.8407,0.00019,8.56888]
[1777906837688,35.98,80220.35,4.0,-0.83919,0.00019,8.62248]
[1777906838695,35.97,80228.37,4.0,-0.83766,0.00019,8.67683]
[1777906839659,35.97,80228.37,4.0,-0.83766,0.00019,8.67683]
[1777906839702,35.97,80232.82,4.0,-0.83681,0.00019,8.70673]
[1777906840710,35.97,80227.24,4.0,-0.83791,0.00019,8.66805]
[1777906841181,35.97,80227.24,4.0,-0.83791,0.00019,8.66805]
[1777906842724,35.97,80235.88,4.0,-0.83627,0.00019,8.72609]
[1777906843730,35.93,80233.74,4.0,-0.8369,0.00019,8.7038]
[1777906845750,35.93,80249.06,4.0,-0.83395,0.0002,8.80732]
[1777906845925,35.93,80249.06,4.0,-0.83395,0.0002,8.80732]
[1777906846651,35.93,80249.06,4.0,-0.83395,0.0002,8.80732]
[1777906846671,35.93,80249.06,4.0,-0.83395,0.0002,8.80732]
[1777906846721,35.92,80249.06,4.0,-0.83397,0.0002,8.80666]
[1777906846836,35.92,80249.06,4.0,-0.83397,0.0002,8.80666]
[1777906847087,35.92,80249.06,4.0,-0.83397,0.0002,8.80666]
[1777906847200,35.92,80249.06,4.0,-0.83397,0.0002,8.80666]
[1777906847309,35.92,80249.06,4.0,-0.83397,0.0002,8.80666]
[1777906847575,35.92,80249.06,4.0,-0.83397,0.0002,8.80666]
[1777906847701,35.92,80249.06,4.0,-0.83397,0.0002,8.80666]
[1777906847640,35.92,80257.97,4.0,-0.83223,0.0002,8.86686]
[1777906847932,35.92,80257.97,4.0,-0.83223,0.0002,8.86686]
[1777906847964,35.92,80260.23,4.0,-0.83179,0.0002,8.88231]
[1777906848770,35.92,80253.68,4.0,-0.8331,0.0002,8.83678]
[1777906849777,35.92,80248.3,4.0,-0.83418,0.0002,8.79928]
[1777906850784,35.89,80241.38,4.0,-0.83572,0.0002,8.74548]
[1777906852592,35.88,80236.82,4.0,-0.83664,0.00019,8.71313]
[1777906853202,35.88,80239.78,4.0,-0.83608,0.00019,8.73284]
[1777906853806,35.88,80241.89,4.0,-0.83567,0.0002,8.74729]
[1777906854813,35.86,80249.98,4.0,-0.83425,0.0002,8.79694]
[1777906857739,35.83,80249.11,4.0,-0.83461,0.0002,8.78463]
[1777906856827,35.8,80251.67,4.0,-0.83429,0.0002,8.79604]
[1777906858517,35.8,80251.67,4.0,-0.83429,0.0002,8.79604]
[1777906858539,35.77,80257.33,4.0,-0.83337,0.0002,8.82799]
[1777906859458,35.77,80257.33,4.0,-0.83337,0.0002,8.82799]
[1777906859544,35.77,80259.13,4.0,-0.83303,0.0002,8.83967]
[1777906859849,35.77,80273.2,4.0,-0.83024,0.0002,8.93626]
[1777906860857,35.77,80277.97,4.0,-0.8293,0.0002,8.96835]
[1777906861865,35.77,80275.85,4.0,-0.82973,0.0002,8.95357]
[1777906862879,35.77,80281.5,4.0,-0.82861,0.0002,8.992]
[1777906863890,35.77,80281.5,4.0,-0.82861,0.0002,8.992]
[1777906863892,35.76,80288.34,4.0,-0.82724,0.0002,9.03854]
[1777906865906,35.76,80290.53,4.0,-0.82682,0.0002,9.05269]
[1777906867217,35.76,80282.15,4.0,-0.82853,0.0002,8.99477]
[1777906867935,35.76,80280.08,4.0,-0.82896,0.0002,8.98013]
[1777906868942,35.75,80277.26,4.0,-0.82953,0.0002,8.9604]
[1777906870578,35.75,80277.26,4.0,-0.82953,0.0002,8.9604]
[1777906870679,35.75,80271.96,4.0,-0.83063,0.0002,8.92288]
[1777906870956,35.75,80254.49,4.0,-0.8341,0.0002,8.80286]
[1777906871963,35.75,80259.18,4.0,-0.83318,0.0002,8.83458]
[1777906873667,35.75,80259.18,4.0,-0.83318,0.0002,8.83458]
[1777906873704,35.74,80259.39,4.0,-0.83317,0.0002,8.83526]
[1777906874625,35.74,80266.2,4.0,-0.83183,0.0002,8.88165]
[1777906874808,35.74,80266.2,4.0,-0.83183,0.0002,8.88165]
[1777906876059,35.74,80267.22,4.0,-0.83162,0.0002,8.88866]
[1777906876558,35.74,80267.22,4.0,-0.83162,0.0002,8.88866]
[1777906876647,35.74,80261.31,4.0,-0.83282,0.0002,8.84713]
[1777906877011,35.74,80270.39,4.0,-0.83102,0.0002,8.90952]
[1777906878062,35.74,80286.71,4.0,-0.82775,0.0002,9.02117]
[1777906879025,35.74,80288.98,4.0,-0.82731,0.0002,9.03627]
[1777906880116,35.74,80288.98,4.0,-0.82731,0.0002,9.03627]
[1777906880133,35.73,80287.23,4.0,-0.82767,0.0002,9.02385]
[1777906882050,35.73,80289.74,4.0,-0.8272,0.0002,9.04003]
[1777906884064,35.72,80294.55,4.0,-0.82626,0.0002,9.07179]
[1777906885549,35.72,80294.55,4.0,-0.82626,0.0002,9.07179]
[1777906885648,35.72,80291.84,4.0,-0.82685,0.0002,9.05189]
[1777906886078,35.72,80288.11,4.0,-0.8276,0.0002,9.02629]
[1777906887085,35.71,80291.13,4.0,-0.82701,0.0002,9.04637]
[1777906888092,35.71,80293.17,4.0,-0.82662,0.0002,9.05976]
[1777906888914,35.71,80293.17,4.0,-0.82662,0.0002,9.05976]
[1777906893127,35.7,80297.09,4.0,-0.826,0.0002,9.07612]
[1777906894134,35.7,80300.19,4.0,-0.82538,0.0002,9.09698]
[1777906895141,35.7,80309.48,4.0,-0.8235,0.00021,9.16025]
[1777906896148,35.7,80324.32,4.0,-0.82044,0.00021,9.26154]
[1777906897155,35.69,80330.33,4.0,-0.81922,0.00021,9.30183]
[1777906898162,35.69,80332.84,4.0,-0.81871,0.00021,9.31851]
[1777906903196,35.68,80334.12,4.0,-0.81852,0.00021,9.32466]
[1777906907225,35.67,80330.56,4.0,-0.81933,0.00021,9.29819]
[1777906909240,35.67,80334.65,4.0,-0.81851,0.00021,9.32521]
[1777906913841,35.66,80334.91,4.0,-0.8185,0.00021,9.32542]
[1777906913269,35.66,80342.06,4.0,-0.81701,0.00021,9.37399]
[1777906914276,35.66,80347.03,4.0,-0.81598,0.00021,9.40774]
[1777906915836,35.65,80341.43,4.0,-0.81717,0.00021,9.36909]
[1777906916289,35.65,80322.21,4.0,-0.82119,0.00021,9.23705]
[1777906917296,35.65,80321.88,4.0,-0.82127,0.00021,9.23434]
[1777906919361,35.65,80323.42,4.0,-0.82095,0.00021,9.2449]
[1777906920317,35.65,80331.95,4.0,-0.81921,0.00021,9.30246]
[1777906920907,35.65,80331.95,4.0,-0.81921,0.00021,9.30246]
[1777906921324,35.64,80319.06,4.0,-0.82192,0.00021,9.21307]
[1777906922331,35.64,80322.15,4.0,-0.82129,0.00021,9.23384]
[1777906923338,35.64,80324.43,4.0,-0.82083,0.00021,9.24902]
[1777906924578,35.64,80324.43,4.0,-0.82083,0.00021,9.24902]
[1777906925354,35.63,80327.36,4.0,-0.82025,0.00021,9.26817]
[1777906926361,35.63,80320.81,4.0,-0.82163,0.00021,9.22274]
[1777906927368,35.63,80317.29,4.0,-0.82237,0.00021,9.19814]
[1777906928375,35.63,80319.32,4.0,-0.82196,0.00021,9.21166]
[1777906929382,35.63,80327.39,4.0,-0.8203,0.00021,9.26661]
[1777906930389,35.62,80331.79,4.0,-0.8194,0.00021,9.29629]
[1777906931640,35.62,80340.01,4.0,-0.81769,0.00021,9.35229]
[1777906933412,35.62,80333.04,4.0,-0.81916,0.00021,9.30414]
[1777906937439,35.61,80330.45,4.0,-0.81977,0.00021,9.28395]
[1777906938491,35.61,80326.76,4.0,-0.82056,0.00021,9.25815]
[1777906939123,35.61,80326.76,4.0,-0.82056,0.00021,9.25815]
[1777906939468,35.61,80345.1,4.0,-0.81672,0.00021,9.38388]
[1777906940475,35.61,80352.96,4.0,-0.81506,0.00021,9.43758]
[1777906941482,35.61,80357.13,4.0,-0.81418,0.00021,9.46585]
[1777906942511,35.61,80357.13,4.0,-0.81418,0.00021,9.46585]
[1777906942544,35.6,80365.23,4.0,-0.81247,0.00021,9.52054]
[1777906943501,35.6,80362.45,4.0,-0.81308,0.00021,9.50117]
[1777906945525,35.6,80365.25,4.0,-0.81251,0.00021,9.51953]
[1777906946523,35.6,80360.52,4.0,-0.81353,0.00021,9.48683]
[1777906947530,35.59,80358.54,4.0,-0.81396,0.00021,9.47294]
[1777906949544,35.59,80360.38,4.0,-0.81359,0.00021,9.48484]
[1777906950550,35.59,80356.94,4.0,-0.81433,0.00021,9.46097]
[1777906951558,35.59,80353.98,4.0,-0.81509,0.00021,9.43197]
[1777906953571,35.58,80352.16,4.0,-0.8155,0.00021,9.41894]
[1777906956593,35.58,80360.08,4.0,-0.81383,0.00021,9.47266]
[1777906958607,35.58,80350.44,4.0,-0.8159,0.00021,9.40602]
[1777906959613,35.58,80352.04,4.0,-0.81557,0.00021,9.41672]
[1777906961628,35.58,80354.73,4.0,-0.81501,0.00021,9.43458]
[1777906966662,35.57,80355.08,4.0,-0.81498,0.00021,9.4355]
[1777906967670,35.57,80351.78,4.0,-0.81569,0.00021,9.41261]
[1777906971869,35.56,80336.88,4.0,-0.81887,0.00021,9.30935]
[1777906972705,35.56,80322.28,4.0,-0.82192,0.00021,9.20869]
[1777906973712,35.56,80321.56,4.0,-0.82208,0.00021,9.20353]
[1777906974719,35.56,80319.86,4.0,-0.82244,0.00021,9.19163]
[1777906977741,35.56,80317.92,4.0,-0.82286,0.00021,9.17769]
[1777906978090,35.56,80317.92,4.0,-0.82286,0.00021,9.17769]
[1777906979760,35.55,80330.37,4.0,-0.82029,0.00021,9.26268]
[1777906980628,35.55,80330.37,4.0,-0.82029,0.00021,9.26268]
[1777906980766,35.55,80346.34,4.0,-0.81695,0.00021,9.37196]
[1777906981776,35.55,80353.22,4.0,-0.8155,0.00021,9.4189]
[1777906982792,35.55,80366.99,4.0,-0.81258,0.00021,9.51286]
[1777906983057,35.55,80366.99,4.0,-0.81258,0.00021,9.51286]
[1777906983391,35.55,80366.99,4.0,-0.81258,0.00021,9.51286]
[1777906983799,35.55,80355.14,4.0,-0.81512,0.00021,9.43138]
[1777906984488,35.55,80355.14,4.0,-0.81512,0.00021,9.43138]
[1777906984867,35.55,80355.14,4.0,-0.81512,0.00021,9.43138]
[1777906984875,35.55,80340.79,4.0,-0.81816,0.00021,9.33268]
[1777906985822,35.55,80337.83,4.0,-0.81878,0.00021,9.31219]
[1777906986828,35.54,80335.08,4.0,-0.81937,0.00021,9.2929]
[1777906987318,35.54,80335.08,4.0,-0.81937,0.00021,9.2929]
[1777906987336,35.54,80335.08,4.0,-0.81937,0.00021,9.2929]
[1777906987698,35.54,80335.08,4.0,-0.81937,0.00021,9.2929]
[1777906987826,35.54,80335.08,4.0,-0.81937,0.00021,9.2929]
[1777906988369,35.54,80334.19,4.0,-0.81957,0.00021,9.28631]
[1777906988597,35.54,80334.19,4.0,-0.81957,0.00021,9.28631]
[1777906988607,35.54,80334.19,4.0,-0.81957,0.00021,9.28631]
[1777906988830,35.54,80334.19,4.0,-0.81957,0.00021,9.28631]
[1777906988867,35.54,80334.19,4.0,-0.81957,0.00021,9.28631]
[1777906988842,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906988971,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906989000,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906989060,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906989087,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906989226,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906989260,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906989386,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906989500,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906989577,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906989620,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906989629,35.54,80333.07,4.0,-0.81982,0.00021,9.2783]
[1777906989850,35.54,80333.31,4.0,-0.81978,0.00021,9.27965]
[1777906993877,35.53,80328.9,4.0,-0.82073,0.00021,9.24813]
[1777906998549,35.53,80328.52,4.0,-0.82084,0.00021,9.24449]
[1777906998575,35.53,80328.52,4.0,-0.82084,0.00021,9.24449]
[1777906998585,35.53,80328.52,4.0,-0.82084,0.00021,9.24449]
[1777906998631,35.53,80328.52,4.0,-0.82084,0.00021,9.24449]
[1777906999098,35.53,80328.52,4.0,-0.82085,0.00021,9.24422]
[1777906999186,35.53,80328.52,4.0,-0.82085,0.00021,9.24422]
[1777906999287,35.53,80331.74,4.0,-0.82018,0.00021,9.26637]
[1777907000936,35.53,80325.6,4.0,-0.82148,0.00021,9.22354]
[1777907002425,35.52,80321.09,4.0,-0.82242,0.00021,9.19225]
[1777907004964,35.52,80304.91,4.0,-0.82578,0.0002,9.08013]
[1777907006845,35.52,80304.91,4.0,-0.82578,0.0002,9.08013]
[1777907006883,35.52,80273.69,4.0,-0.83211,0.0002,8.86406]
[1777907006978,35.52,80269.43,4.0,-0.83296,0.0002,8.83461]
[1777907008992,35.52,80262.42,4.0,-0.83437,0.0002,8.78578]
[1777907011005,35.52,80262.38,4.0,-0.83451,0.0002,8.77647]
[1777907012868,35.52,80262.38,4.0,-0.83451,0.0002,8.77647]
[1777907012928,35.51,80258.26,4.0,-0.83534,0.0002,8.74744]
[1777907013063,35.51,80258.26,4.0,-0.83534,0.0002,8.74744]
[1777907013088,35.51,80258.26,4.0,-0.83534,0.0002,8.74744]
[1777907016041,35.51,80268.23,4.0,-0.83338,0.0002,8.81573]
[1777907017048,35.51,80271.16,4.0,-0.83281,0.0002,8.83567]
[1777907019061,35.51,80268.7,4.0,-0.83332,0.0002,8.81796]
[1777907020914,35.5,80275.18,4.0,-0.83205,0.0002,8.86203]
[1777907021774,35.5,80278.68,4.0,-0.83136,0.0002,8.88581]
[1777907022083,35.5,80283.42,4.0,-0.8304,0.0002,8.91859]
[1777907023090,35.5,80286.82,4.0,-0.82973,0.0002,8.94181]
[1777907024097,35.5,80284.4,4.0,-0.83023,0.0002,8.9247]
[1777907025149,35.5,80278.23,4.0,-0.83148,0.0002,8.88168]
[1777907028125,35.49,80275.11,4.0,-0.83214,0.0002,8.85884]
[1777907029132,35.49,80268.18,4.0,-0.83354,0.0002,8.81049]
[1777907030139,35.49,80255.35,4.0,-0.83609,0.0002,8.72125]
[1777907031146,35.49,80254.7,4.0,-0.83624,0.0002,8.71632]
[1777907032153,35.48,80251.84,4.0,-0.83681,0.0002,8.69608]
[1777907033160,35.48,80249.33,4.0,-0.83731,0.0002,8.67842]
[1777907034167,35.48,80240.29,4.0,-0.83909,0.0002,8.61551]
[1777907036181,35.48,80233.04,4.0,-0.84051,0.00019,8.56486]
[1777907040759,35.48,80231.41,4.0,-0.84084,0.00019,8.55307]
[1777907040823,35.48,80252.87,4.0,-0.83666,0.0002,8.70157]
[1777907041242,35.48,80252.87,4.0,-0.83666,0.0002,8.70157]
[1777907041243,35.48,80276.09,4.0,-0.83205,0.0002,8.86219]
[1777907042881,35.48,80276.09,4.0,-0.83205,0.0002,8.86219]
[1777907042932,35.47,80279.77,4.0,-0.83133,0.0002,8.88676]
[1777907043509,35.47,80279.77,4.0,-0.83133,0.0002,8.88676]
[1777907043534,35.47,80283.27,4.0,-0.83064,0.0002,8.91048]
[1777907044166,35.47,80283.27,4.0,-0.83064,0.0002,8.91048]
[1777907045257,35.47,80278.35,4.0,-0.83165,0.0002,8.87594]
[1777907046265,35.47,80272.11,4.0,-0.83291,0.0002,8.8322]
[1777907049287,35.46,80261.76,4.0,-0.83501,0.0002,8.75936]
[1777907050295,35.46,80251.25,4.0,-0.83709,0.0002,8.68623]
[1777907051302,35.46,80250.07,4.0,-0.83734,0.0002,8.67761]
[1777907052048,35.46,80250.07,4.0,-0.83734,0.0002,8.67761]
[1777907052309,35.46,80234.74,4.0,-0.84034,0.00019,8.57116]
[1777907053316,35.46,80229.79,4.0,-0.84132,0.00019,8.53632]
[1777907055801,35.45,80229.89,4.0,-0.84131,0.00019,8.53653]
[1777907056343,35.45,80225.8,4.0,-0.84213,0.00019,8.50722]
[1777907057349,35.45,80221.13,4.0,-0.84304,0.00019,8.47437]
[1777907059661,35.45,80219.06,4.0,-0.84345,0.00019,8.45948]
[1777907059836,35.45,80219.06,4.0,-0.84345,0.00019,8.45948]
[1777907061377,35.44,80210.78,4.0,-0.84508,0.00019,8.40064]
[1777907062384,35.44,80202.44,4.0,-0.84667,0.00019,8.34238]
[1777907063391,35.44,80198.47,4.0,-0.84744,0.00019,8.31447]
[1777907064957,35.43,80196.88,4.0,-0.84775,0.00019,8.30283]
[1777907070440,35.43,80197.4,4.0,-0.84771,0.00019,8.30429]
[1777907071448,35.42,80198.83,4.0,-0.84758,0.00019,8.30522]
[1777907074468,35.42,80196.13,4.0,-0.84812,0.00019,8.28518]
[1777907076070,35.42,80194.92,4.0,-0.84836,0.00019,8.27651]
[1777907076075,35.42,80194.92,4.0,-0.84836,0.00019,8.27651]
[1777907076122,35.42,80194.92,4.0,-0.84836,0.00019,8.27651]
[1777907076174,35.42,80194.92,4.0,-0.84836,0.00019,8.27651]
[1777907076317,35.42,80194.92,4.0,-0.84836,0.00019,8.27651]
[1777907076325,35.42,80194.92,4.0,-0.84836,0.00019,8.27651]
[1777907076445,35.42,80194.92,4.0,-0.84836,0.00019,8.27651]
[1777907076536,35.41,80195.0,4.0,-0.84836,0.00019,8.27655]
[1777907078496,35.41,80198.35,4.0,-0.84774,0.00019,8.29951]
[1777907081664,35.41,80196.18,4.0,-0.84817,0.00019,8.28364]
[1777907081798,35.41,80196.18,4.0,-0.84817,0.00019,8.28364]
[1777907081831,35.41,80196.18,4.0,-0.84817,0.00019,8.28364]
[1777907081857,35.41,80196.18,4.0,-0.84817,0.00019,8.28364]
[1777907081900,35.41,80193.74,4.0,-0.84863,0.00019,8.26646]
[1777907082077,35.41,80193.74,4.0,-0.84863,0.00019,8.26646]
[1777907082142,35.41,80193.74,4.0,-0.84863,0.00019,8.26646]
[1777907082196,35.41,80193.74,4.0,-0.84863,0.00019,8.26646]
[1777907082332,35.41,80193.74,4.0,-0.84863,0.00019,8.26646]
[1777907082526,35.41,80191.37,4.0,-0.84908,0.00019,8.25004]
[1777907083383,35.41,80191.37,4.0,-0.84908,0.00019,8.25004]
[1777907083496,35.41,80191.37,4.0,-0.84908,0.00019,8.25004]
[1777907083558,35.41,80191.37,4.0,-0.84908,0.00019,8.25004]
[1777907083581,35.41,80191.37,4.0,-0.84908,0.00019,8.25004]
[1777907083609,35.41,80191.37,4.0,-0.84908,0.00019,8.25004]
[1777907083743,35.41,80191.37,4.0,-0.84908,0.00019,8.25004]
[1777907083826,35.41,80191.37,4.0,-0.84908,0.00019,8.25004]
[1777907083876,35.41,80191.37,4.0,-0.84908,0.00019,8.25004]
[1777907083982,35.41,80191.37,4.0,-0.84908,0.00019,8.25004]
[1777907083927,35.41,80184.41,4.0,-0.8504,0.00019,8.20115]
[1777907084077,35.41,80184.41,4.0,-0.8504,0.00019,8.20115]
[1777907084096,35.41,80184.41,4.0,-0.8504,0.00019,8.20115]
[1777907084220,35.41,80184.41,4.0,-0.8504,0.00019,8.20115]
[1777907084325,35.41,80184.41,4.0,-0.8504,0.00019,8.20115]
[1777907084335,35.41,80184.41,4.0,-0.8504,0.00019,8.20115]
[1777907084700,35.41,80184.41,4.0,-0.8504,0.00019,8.20115]
[1777907084777,35.41,80184.41,4.0,-0.8504,0.00019,8.20115]
[1777907084814,35.41,80184.41,4.0,-0.8504,0.00019,8.20115]
[1777907084825,35.41,80184.41,4.0,-0.8504,0.00019,8.20115]
[1777907084878,35.41,80185.69,4.0,-0.85017,0.00019,8.20965]
[1777907085547,35.4,80190.41,4.0,-0.84929,0.00019,8.24219]
[1777907086554,35.4,80193.44,4.0,-0.84873,0.00019,8.26297]
[1777907088568,35.4,80191.53,4.0,-0.8491,0.00019,8.24927]
[1777907089269,35.4,80191.53,4.0,-0.8491,0.00019,8.24927]
[1777907089470,35.4,80191.53,4.0,-0.8491,0.00019,8.24927]
[1777907089618,35.4,80191.53,4.0,-0.8491,0.00019,8.24927]
[1777907089693,35.4,80191.53,4.0,-0.8491,0.00019,8.24927]
[1777907089791,35.4,80181.24,4.0,-0.85104,0.00019,8.17751]
[1777907090155,35.4,80181.24,4.0,-0.85104,0.00019,8.17751]
[1777907090511,35.4,80181.24,4.0,-0.85104,0.00019,8.17751]
[1777907090628,35.4,80181.24,4.0,-0.85104,0.00019,8.17751]
[1777907090662,35.4,80175.56,4.0,-0.85209,0.00019,8.13818]
[1777907092055,35.4,80175.56,4.0,-0.85209,0.00019,8.13818]
[1777907091852,35.4,80173.14,4.0,-0.85255,0.00018,8.1208]
[1777907092106,35.4,80173.14,4.0,-0.85255,0.00018,8.1208]
[1777907092329,35.4,80173.14,4.0,-0.85255,0.00018,8.1208]
[1777907092596,35.39,80160.71,4.0,-0.85491,0.00018,8.03219]
[1777907093603,35.39,80145.37,4.0,-0.85771,0.00018,7.92576]
[1777907094610,35.37,80142.48,4.0,-0.85835,0.00018,7.90119]
[1777907096631,35.35,80130.98,4.0,-0.86053,0.00018,7.81755]
[1777907097631,35.33,80123.01,4.0,-0.86211,0.00018,7.75636]
[1777907098638,35.31,80115.84,4.0,-0.8635,0.00018,7.70195]
[1777907099754,35.31,80115.84,4.0,-0.8635,0.00018,7.70195]
[1777907099840,35.31,80115.84,4.0,-0.8635,0.00018,7.70195]
[1777907099919,35.31,80115.84,4.0,-0.8635,0.00018,7.70195]
[1777907100025,35.29,80111.97,4.0,-0.86429,0.00018,7.67105]
[1777907100138,35.29,80111.97,4.0,-0.86429,0.00018,7.67105]
[1777907100332,35.29,80111.97,4.0,-0.86429,0.00018,7.67105]
[1777907100392,35.29,80111.97,4.0,-0.86429,0.00018,7.67105]
[1777907100600,35.29,80111.97,4.0,-0.86429,0.00018,7.67105]
[1777907100652,35.28,80105.64,4.0,-0.8655,0.00017,7.62367]
[1777907101839,35.28,80105.64,4.0,-0.8655,0.00017,7.62367]
[1777907102099,35.27,80104.52,4.0,-0.86574,0.00017,7.6143]
[1777907102666,35.27,80107.54,4.0,-0.86521,0.00017,7.63509]
[1777907103673,35.26,80104.92,4.0,-0.86575,0.00017,7.61375]
[1777907104680,35.25,80098.63,4.0,-0.86688,0.00017,7.56898]
[1777907105687,35.24,80102.97,4.0,-0.86623,0.00017,7.59488]
[1777907106694,35.22,80112.36,4.0,-0.8647,0.00018,7.65534]
[1777907107702,35.2,80113.9,4.0,-0.86458,0.00018,7.66006]
[1777907108707,35.18,80110.37,4.0,-0.86535,0.00017,7.62975]
[1777907109715,35.16,80107.36,4.0,-0.86602,0.00017,7.60354]
[1777907112735,35.12,80104.84,4.0,-0.86676,0.00017,7.57445]
[1777907113743,35.12,80100.78,4.0,-0.86747,0.00017,7.54608]
[1777907116013,35.11,80099.44,4.0,-0.86771,0.00017,7.53651]
[1777907115757,35.1,80092.49,4.0,-0.86899,0.00017,7.48559]
[1777907116764,35.1,80086.85,4.0,-0.86996,0.00017,7.44652]
[1777907118071,35.1,80086.85,4.0,-0.86996,0.00017,7.44652]
[1777907118828,35.09,80098.81,4.0,-0.86795,0.00017,7.52694]
[1777907119835,35.09,80102.3,4.0,-0.86736,0.00017,7.55071]
[1777907120845,35.09,80091.87,4.0,-0.86916,0.00017,7.47874]
[1777907121758,35.09,80091.87,4.0,-0.86916,0.00017,7.47874]
[1777907121839,35.09,80091.87,4.0,-0.86916,0.00017,7.47874]
[1777907121852,35.09,80085.99,4.0,-0.87018,0.00017,7.438]
[1777907122116,35.09,80085.99,4.0,-0.87018,0.00017,7.438]
[1777907122859,35.09,80078.31,4.0,-0.87149,0.00017,7.385]
[1777907123876,35.1,80073.1,4.0,-0.87233,0.00017,7.35114]
[1777907124886,35.1,80076.74,4.0,-0.87172,0.00017,7.37559]
[1777907126011,35.1,80076.74,4.0,-0.87172,0.00017,7.37559]
[1777907126059,35.08,80081.9,4.0,-0.87095,0.00017,7.40705]
[1777907126920,35.08,80091.24,4.0,-0.86935,0.00017,7.47134]
[1777907127928,35.06,80086.51,4.0,-0.8703,0.00017,7.43306]
[1777907128936,35.06,80080.55,4.0,-0.87133,0.00017,7.39156]
[1777907129942,35.06,80075.6,4.0,-0.87218,0.00017,7.35712]
[1777907130949,35.06,80083.69,4.0,-0.87082,0.00017,7.41238]
[1777907131955,35.05,80090.17,4.0,-0.86984,0.00017,7.44819]
[1777907132130,35.05,80090.17,4.0,-0.86984,0.00017,7.44819]
[1777907132163,35.05,80090.17,4.0,-0.86984,0.00017,7.44819]
[1777907132215,35.05,80090.17,4.0,-0.86984,0.00017,7.44819]
[1777907132972,35.04,80099.67,4.0,-0.86832,0.00017,7.50886]
[1777907133978,35.02,80110.11,4.0,-0.86665,0.00017,7.57541]
[1777907134985,34.99,80116.11,4.0,-0.86576,0.00018,7.61053]
[1777907136000,34.98,80134.42,4.0,-0.86262,0.00018,7.73391]
[1777907136999,34.98,80152.75,4.0,-0.85934,0.00018,7.86094]
[1777907137415,34.98,80152.75,4.0,-0.85934,0.00018,7.86094]
[1777907138006,34.98,80162.4,4.0,-0.85759,0.00018,7.92818]
[1777907139012,34.97,80160.85,4.0,-0.85788,0.00018,7.91696]
[1777907140021,34.97,80157.42,4.0,-0.85852,0.00018,7.89263]
[1777907140129,34.97,80157.42,4.0,-0.85852,0.00018,7.89263]
[1777907140469,34.97,80157.42,4.0,-0.85852,0.00018,7.89263]
[1777907141028,34.97,80157.02,4.0,-0.85859,0.00018,7.88965]
[1777907142036,34.97,80161.63,4.0,-0.85776,0.00018,7.92167]
[1777907143104,34.97,80167.28,4.0,-0.85673,0.00018,7.96092]
[1777907144366,34.97,80168.61,4.0,-0.8565,0.00018,7.96977]
[1777907144420,34.97,80168.61,4.0,-0.8565,0.00018,7.96977]
[1777907144518,34.97,80168.61,4.0,-0.8565,0.00018,7.96977]
[1777907144590,34.97,80168.61,4.0,-0.8565,0.00018,7.96977]
[1777907144725,34.97,80168.61,4.0,-0.8565,0.00018,7.96977]
[1777907144757,34.97,80168.61,4.0,-0.8565,0.00018,7.96977]
[1777907145077,34.97,80168.61,4.0,-0.8565,0.00018,7.96977]
[1777907145078,34.97,80168.49,4.0,-0.85653,0.00018,7.96849]
[1777907145436,34.97,80168.49,4.0,-0.85653,0.00018,7.96849]
[1777907145486,34.97,80168.49,4.0,-0.85653,0.00018,7.96849]
[1777907145593,34.97,80168.49,4.0,-0.85653,0.00018,7.96849]
[1777907145708,34.97,80168.49,4.0,-0.85653,0.00018,7.96849]
[1777907146100,34.97,80168.49,4.0,-0.85653,0.00018,7.96849]
[1777907146064,34.96,80163.94,4.0,-0.85738,0.00018,7.93624]
[1777907146265,34.96,80163.94,4.0,-0.85738,0.00018,7.93624]
[1777907146338,34.96,80163.94,4.0,-0.85738,0.00018,7.93624]
[1777907146380,34.96,80163.94,4.0,-0.85738,0.00018,7.93624]
[1777907146658,34.96,80163.94,4.0,-0.85738,0.00018,7.93624]
[1777907146808,34.96,80163.94,4.0,-0.85738,0.00018,7.93624]
[1777907146825,34.96,80163.94,4.0,-0.85738,0.00018,7.93624]
[1777907146937,34.96,80163.94,4.0,-0.85738,0.00018,7.93624]
[1777907147009,34.96,80163.94,4.0,-0.85738,0.00018,7.93624]
[1777907147071,34.96,80156.07,4.0,-0.85882,0.00018,7.88102]
[1777907147134,34.96,80156.07,4.0,-0.85882,0.00018,7.88102]
[1777907147243,34.96,80156.07,4.0,-0.85882,0.00018,7.88102]
[1777907147334,34.96,80156.07,4.0,-0.85882,0.00018,7.88102]
[1777907147350,34.96,80156.07,4.0,-0.85882,0.00018,7.88102]
[1777907147450,34.96,80156.07,4.0,-0.85882,0.00018,7.88102]
[1777907148088,34.96,80156.07,4.0,-0.85882,0.00018,7.88102]
[1777907148078,34.96,80154.75,4.0,-0.85906,0.00018,7.87164]
[1777907148176,34.96,80154.75,4.0,-0.85906,0.00018,7.87164]
[1777907148195,34.96,80154.75,4.0,-0.85906,0.00018,7.87164]
[1777907148340,34.96,80154.75,4.0,-0.85906,0.00018,7.87164]
[1777907148428,34.96,80154.75,4.0,-0.85906,0.00018,7.87164]
[1777907148632,34.96,80154.75,4.0,-0.85906,0.00018,7.87164]
[1777907148748,34.96,80154.75,4.0,-0.85906,0.00018,7.87164]
[1777907148861,34.96,80154.75,4.0,-0.85906,0.00018,7.87164]
[1777907149084,34.96,80153.13,4.0,-0.85936,0.00018,7.86018]
[1777907149124,34.96,80153.13,4.0,-0.85936,0.00018,7.86018]
[1777907149737,34.96,80153.13,4.0,-0.85936,0.00018,7.86018]
[1777907150092,34.96,80154.9,4.0,-0.85904,0.00018,7.87241]
[1777907151100,34.96,80157.47,4.0,-0.85858,0.00018,7.89008]
[1777907153114,34.96,80160.0,4.0,-0.85814,0.00018,7.90717]
[1777907154121,34.96,80166.45,4.0,-0.85697,0.00018,7.95192]
[1777907157143,34.95,80169.87,4.0,-0.85637,0.00018,7.97475]
[1777907158994,34.95,80186.05,4.0,-0.85338,0.00019,8.08749]
[1777907159158,34.95,80191.63,4.0,-0.85234,0.00019,8.12659]
[1777907161172,34.95,80197.03,4.0,-0.85133,0.00019,8.16424]
[1777907162179,34.95,80200.72,4.0,-0.85064,0.00019,8.18996]
[1777907163186,34.95,80192.89,4.0,-0.85212,0.00019,8.13486]
[1777907164192,34.95,80184.4,4.0,-0.85371,0.00019,8.07524]
[1777907165200,34.95,80167.49,4.0,-0.85684,0.00018,7.95684]
[1777907166207,34.95,80150.31,4.0,-0.85998,0.00018,7.83641]
[1777907167214,34.95,80136.09,4.0,-0.86254,0.00018,7.73701]
[1777907168221,34.95,80138.97,4.0,-0.86203,0.00018,7.75694]
[1777907169229,34.95,80140.87,4.0,-0.8617,0.00018,7.77002]
[1777907171242,34.94,80143.67,4.0,-0.8612,0.00018,7.78918]
[1777907172249,34.94,80160.75,4.0,-0.85811,0.00018,7.9082]
[1777907173257,34.94,80161.58,4.0,-0.85797,0.00018,7.91381]
[1777907174290,34.94,80161.58,4.0,-0.85797,0.00018,7.91381]
[1777907174374,34.94,80137.15,4.0,-0.86239,0.00018,7.74313]
[1777907175271,34.94,80129.67,4.0,-0.86373,0.00018,7.69091]
[1777907176278,34.94,80132.42,4.0,-0.86324,0.00018,7.70983]
[1777907178058,34.94,80132.42,4.0,-0.86324,0.00018,7.70983]
[1777907181313,34.94,80136.21,4.0,-0.86259,0.00018,7.7351]
[1777907184334,34.93,80138.17,4.0,-0.86227,0.00018,7.7478]
[1777907189369,34.93,80136.34,4.0,-0.86262,0.00018,7.73424]
[1777907191383,34.93,80137.68,4.0,-0.86251,0.00018,7.73487]
[1777907192390,34.93,80144.54,4.0,-0.86128,0.00018,7.78253]
[1777907193397,34.93,80142.31,4.0,-0.86168,0.00018,7.76677]
[1777907194404,34.93,80140.67,4.0,-0.86198,0.00018,7.75514]
[1777907196422,34.93,80144.25,4.0,-0.86135,0.00018,7.77975]
[1777907197429,34.92,80151.42,4.0,-0.86006,0.00018,7.82958]
[1777907198438,34.92,80165.47,4.0,-0.85751,0.00018,7.9275]
[1777907199445,34.92,80172.63,4.0,-0.8562,0.00018,7.9772]
[1777907200452,34.92,80178.34,4.0,-0.85516,0.00019,8.01673]
[1777907201459,34.92,80191.57,4.0,-0.8527,0.00019,8.10936]
[1777907202466,34.92,80194.23,4.0,-0.85221,0.00019,8.12779]
[1777907203473,34.92,80196.0,4.0,-0.85188,0.00019,8.14009]
[1777907204481,34.92,80207.75,4.0,-0.84966,0.00019,8.22245]
[1777907205488,34.92,80220.24,4.0,-0.84728,0.00019,8.30997]
[1777907206495,34.92,80223.99,4.0,-0.84657,0.00019,8.33598]
[1777907209516,34.91,80226.02,4.0,-0.84621,0.00019,8.34914]
[1777907210523,34.91,80223.21,4.0,-0.84676,0.00019,8.32899]
[1777907213193,34.91,80222.68,4.0,-0.84688,0.00019,8.32486]
[1777907212537,34.91,80215.42,4.0,-0.84828,0.00019,8.27344]
[1777907214089,34.91,80215.42,4.0,-0.84828,0.00019,8.27344]
[1777907214164,34.9,80213.09,4.0,-0.84874,0.00019,8.25639]
[1777907214203,34.9,80213.09,4.0,-0.84874,0.00019,8.25639]
[1777907214254,34.9,80213.09,4.0,-0.84874,0.00019,8.25639]
[1777907214328,34.9,80213.09,4.0,-0.84874,0.00019,8.25639]
[1777907214366,34.9,80213.09,4.0,-0.84874,0.00019,8.25639]
[1777907214478,34.9,80213.09,4.0,-0.84874,0.00019,8.25639]
[1777907214662,34.9,80213.09,4.0,-0.84874,0.00019,8.25639]
[1777907214666,34.9,80212.99,4.0,-0.84876,0.00019,8.25568]
[1777907215560,34.9,80209.93,4.0,-0.84935,0.00019,8.23389]
[1777907217078,34.9,80209.93,4.0,-0.84935,0.00019,8.23389]
[1777907218581,34.9,80206.62,4.0,-0.85,0.00019,8.20985]
[1777907220309,34.9,80206.49,4.0,-0.85003,0.00019,8.2087]
[1777907220595,34.9,80201.76,4.0,-0.85093,0.00019,8.17525]
[1777907221949,34.9,80201.76,4.0,-0.85093,0.00019,8.17525]
[1777907222127,34.9,80206.93,4.0,-0.84997,0.00019,8.21118]
[1777907222811,34.9,80206.93,4.0,-0.84997,0.00019,8.21118]
[1777907222872,34.9,80209.09,4.0,-0.84956,0.00019,8.22614]
[1777907225669,34.89,80208.99,4.0,-0.84959,0.00019,8.2252]
[1777907226513,34.89,80208.21,4.0,-0.84974,0.00019,8.21947]
[1777907226644,34.89,80206.71,4.0,-0.85003,0.00019,8.20869]
[1777907227650,34.89,80200.84,4.0,-0.85115,0.00019,8.16721]
[1777907228658,34.89,80191.88,4.0,-0.85284,0.00019,8.10408]
[1777907229664,34.89,80182.95,4.0,-0.85451,0.00019,8.04125]
[1777907230672,34.89,80181.12,4.0,-0.85486,0.00019,8.02834]
[1777907231679,34.89,80179.38,4.0,-0.85518,0.00019,8.01614]
[1777907232686,34.89,80173.34,4.0,-0.8563,0.00018,7.97383]
[1777907233693,34.89,80177.99,4.0,-0.85544,0.00019,8.00646]
[1777907235707,34.89,80160.53,4.0,-0.85864,0.00018,7.88438]
[1777907236714,34.89,80153.4,4.0,-0.85993,0.00018,7.83473]
[1777907237721,34.89,80144.9,4.0,-0.86147,0.00018,7.77537]
[1777907238728,34.89,80149.21,4.0,-0.86069,0.00018,7.80556]
[1777907239735,34.89,80151.04,4.0,-0.86035,0.00018,7.81853]
[1777907240742,34.89,80147.94,4.0,-0.86091,0.00018,7.79691]
[1777907241748,34.89,80145.38,4.0,-0.86137,0.00018,7.7791]
[1777907243763,34.89,80146.95,4.0,-0.86108,0.00018,7.79025]
[1777907245779,34.89,80138.25,4.0,-0.86264,0.00018,7.72985]
[1777907246615,34.89,80138.25,4.0,-0.86264,0.00018,7.72985]
[1777907246978,34.89,80138.25,4.0,-0.86264,0.00018,7.72985]
[1777907247066,34.9,80131.74,4.0,-0.86378,0.00018,7.68504]
[1777907248413,34.9,80130.89,4.0,-0.86393,0.00018,7.67949]
[1777907248800,34.9,80137.27,4.0,-0.86278,0.00018,7.72432]
[1777907250814,34.9,80135.0,4.0,-0.86317,0.00018,7.70911]
[1777907252087,34.9,80135.0,4.0,-0.86317,0.00018,7.70911]
[1777907252828,34.9,80141.27,4.0,-0.86215,0.00018,7.74506]
[1777907255849,34.91,80139.52,4.0,-0.86244,0.00018,7.73366]
[1777907259187,34.91,80139.32,4.0,-0.86246,0.00018,7.73285]
[1777907258870,34.91,80175.29,4.0,-0.8559,0.00018,7.98479]
[1777907259457,34.91,80175.29,4.0,-0.8559,0.00018,7.98479]
[1777907259877,34.91,80179.98,4.0,-0.85503,0.00019,8.01787]
[1777907260630,34.91,80179.98,4.0,-0.85503,0.00019,8.01787]
[1777907262124,34.91,80181.22,4.0,-0.85479,0.00019,8.02696]
[1777907262154,34.91,80181.22,4.0,-0.85479,0.00019,8.02696]
[1777907262186,34.91,80173.91,4.0,-0.85614,0.00018,7.97586]
[1777907262898,34.92,80170.75,4.0,-0.85672,0.00018,7.95391]
[1777907263905,34.92,80168.91,4.0,-0.85705,0.00018,7.94125]
[1777907265919,34.92,80170.36,4.0,-0.85677,0.00018,7.95186]
[1777907266926,34.92,80167.85,4.0,-0.85722,0.00018,7.9348]
[1777907268928,34.92,80167.29,4.0,-0.85731,0.00018,7.9314]
[1777907268940,34.92,80162.81,4.0,-0.85812,0.00018,7.90035]
[1777907270082,34.92,80146.22,4.0,-0.86113,0.00018,7.78451]
[1777907270958,34.92,80142.02,4.0,-0.86188,0.00018,7.75541]
[1777907271969,34.92,80146.2,4.0,-0.86112,0.00018,7.7848]
[1777907273113,34.93,80156.37,4.0,-0.85928,0.00018,7.856]
[1777907273981,34.93,80143.81,4.0,-0.86154,0.00018,7.76842]
[1777907274998,34.93,80141.32,4.0,-0.86199,0.00018,7.75128]
[1777907275996,34.93,80143.49,4.0,-0.8616,0.00018,7.7664]
[1777907278010,34.93,80140.44,4.0,-0.86215,0.00018,7.74508]
[1777907279016,34.93,80137.24,4.0,-0.86272,0.00018,7.72277]
[1777907281031,34.93,80140.65,4.0,-0.86211,0.00018,7.74657]
[1777907283046,34.93,80143.6,4.0,-0.86158,0.00018,7.76711]
[1777907286067,34.93,80140.91,4.0,-0.86207,0.00018,7.74822]
[1777907287074,34.93,80131.01,4.0,-0.86383,0.00018,7.67925]
[1777907288081,34.93,80119.51,4.0,-0.86587,0.00018,7.59935]
[1777907289088,34.93,80117.57,4.0,-0.8662,0.00018,7.58607]
[1777907290095,34.93,80118.9,4.0,-0.86596,0.00018,7.5955]
[1777907292109,34.93,80116.95,4.0,-0.8663,0.00018,7.58234]
[1777907294130,34.93,80112.18,4.0,-0.86712,0.00017,7.54964]
[1777907295137,34.93,80108.65,4.0,-0.86773,0.00017,7.52541]
[1777907296144,34.93,80107.08,4.0,-0.868,0.00017,7.51482]
[1777907297150,34.93,80108.91,4.0,-0.86767,0.00017,7.5278]
[1777907298158,34.93,80112.07,4.0,-0.86711,0.00017,7.54999]
[1777907299165,34.94,80110.17,4.0,-0.86744,0.00017,7.53707]
[1777907303193,34.94,80108.72,4.0,-0.86767,0.00017,7.5281]
[1777907308228,34.94,80108.35,4.0,-0.86769,0.00017,7.52695]
[1777907310243,34.95,80135.74,4.0,-0.86285,0.00018,7.71777]
[1777907311234,34.95,80135.74,4.0,-0.86285,0.00018,7.71777]
[1777907311250,34.95,80172.64,4.0,-0.85627,0.00018,7.96688]
[1777907311577,34.95,80172.64,4.0,-0.85627,0.00018,7.96688]
[1777907311642,34.95,80172.64,4.0,-0.85627,0.00018,7.96688]
[1777907312257,34.95,80173.33,4.0,-0.85614,0.00018,7.97173]
[1777907314529,34.95,80171.95,4.0,-0.8564,0.00018,7.96197]
[1777907314661,34.95,80171.95,4.0,-0.8564,0.00018,7.96197]
[1777907317292,34.95,80176.06,4.0,-0.85564,0.00018,7.99058]
[1777907319305,34.95,80172.13,4.0,-0.85637,0.00018,7.96292]
[1777907320313,34.94,80168.99,4.0,-0.85695,0.00018,7.94092]
[1777907321320,34.94,80164.04,4.0,-0.85786,0.00018,7.9063]
[1777907322327,34.95,80154.33,4.0,-0.85963,0.00018,7.83852]
[1777907323334,34.94,80150.3,4.0,-0.86036,0.00018,7.81028]
[1777907324341,34.94,80147.28,4.0,-0.86091,0.00018,7.78912]
[1777907325741,34.94,80147.28,4.0,-0.86091,0.00018,7.78912]
[1777907325794,34.94,80147.28,4.0,-0.86091,0.00018,7.78912]
[1777907325826,34.94,80147.28,4.0,-0.86091,0.00018,7.78912]
[1777907326896,34.94,80146.8,4.0,-0.861,0.00018,7.7857]
[1777907327079,34.94,80146.8,4.0,-0.861,0.00018,7.7857]
[1777907327362,34.94,80144.12,4.0,-0.86148,0.00018,7.76691]
[1777907328369,34.94,80137.53,4.0,-0.86267,0.00018,7.72096]
[1777907329376,34.94,80134.89,4.0,-0.86314,0.00018,7.7026]
[1777907332378,34.94,80133.78,4.0,-0.86333,0.00018,7.69498]
[1777907332383,34.94,80133.78,4.0,-0.86333,0.00018,7.69498]
[1777907332576,34.94,80133.78,4.0,-0.86333,0.00018,7.69498]
[1777907332599,34.94,80132.05,4.0,-0.86364,0.00018,7.683]
[1777907333919,34.94,80137.93,4.0,-0.86259,0.00018,7.72401]
[1777907334411,34.94,80140.0,4.0,-0.86222,0.00018,7.73843]
[1777907336366,34.94,80139.26,4.0,-0.86235,0.00018,7.73327]
[1777907336373,34.94,80139.26,4.0,-0.86235,0.00018,7.73327]
[1777907336830,34.94,80139.26,4.0,-0.86235,0.00018,7.73327]
[1777907337432,34.94,80134.74,4.0,-0.86316,0.00018,7.7018]
[1777907339324,34.94,80132.11,4.0,-0.86363,0.00018,7.6836]
[1777907340453,34.95,80133.77,4.0,-0.86333,0.00018,7.69521]
[1777907341651,34.95,80133.77,4.0,-0.86333,0.00018,7.69521]
[1777907341654,34.95,80139.22,4.0,-0.86235,0.00018,7.73319]
[1777907344314,34.94,80141.2,4.0,-0.862,0.00018,7.7469]
[1777907346495,34.94,80138.09,4.0,-0.86256,0.00018,7.72515]
[1777907349521,34.94,80164.87,4.0,-0.85771,0.00018,7.91197]
[1777907350574,34.94,80164.87,4.0,-0.85771,0.00018,7.91197]
[1777907350622,34.94,80171.2,4.0,-0.85656,0.00018,7.95598]
[1777907351531,34.94,80169.36,4.0,-0.8569,0.00018,7.94282]
[1777907352619,34.94,80169.36,4.0,-0.8569,0.00018,7.94282]
[1777907352818,34.94,80169.36,4.0,-0.8569,0.00018,7.94282]
[1777907352932,34.94,80167.84,4.0,-0.8572,0.00018,7.93165]
[1777907353989,34.94,80167.84,4.0,-0.8572,0.00018,7.93165]
[1777907354089,34.94,80167.84,4.0,-0.8572,0.00018,7.93165]
[1777907354147,34.94,80166.92,4.0,-0.85737,0.00018,7.92496]
[1777907354551,34.94,80172.66,4.0,-0.85632,0.00018,7.96511]
[1777907356729,34.94,80173.32,4.0,-0.8562,0.00018,7.9694]
[1777907356830,34.94,80173.32,4.0,-0.8562,0.00018,7.9694]
[1777907357046,34.94,80173.32,4.0,-0.8562,0.00018,7.9694]
[1777907357081,34.94,80173.32,4.0,-0.8562,0.00018,7.9694]
[1777907357312,34.94,80173.32,4.0,-0.8562,0.00018,7.9694]
[1777907357290,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907357516,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907357571,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907357586,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907357688,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907357848,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907358049,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907358082,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907358127,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907358152,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907358261,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907358328,34.94,80173.47,4.0,-0.85619,0.00018,7.96978]
[1777907358287,34.93,80171.67,4.0,-0.85653,0.00018,7.95686]
[1777907358437,34.93,80171.67,4.0,-0.85653,0.00018,7.95686]
[1777907358549,34.93,80171.67,4.0,-0.85653,0.00018,7.95686]
[1777907358575,34.93,80171.67,4.0,-0.85653,0.00018,7.95686]
[1777907358758,34.93,80170.64,4.0,-0.85672,0.00018,7.94965]
[1777907359534,34.93,80170.64,4.0,-0.85672,0.00018,7.94965]
[1777907359648,34.93,80170.64,4.0,-0.85672,0.00018,7.94965]
[1777907359809,34.93,80170.64,4.0,-0.85672,0.00018,7.94965]
[1777907359831,34.93,80170.64,4.0,-0.85672,0.00018,7.94965]
[1777907359885,34.93,80170.64,4.0,-0.85672,0.00018,7.94965]
[1777907360017,34.93,80170.64,4.0,-0.85672,0.00018,7.94965]
[1777907360121,34.93,80170.64,4.0,-0.85672,0.00018,7.94965]
[1777907360161,34.93,80170.64,4.0,-0.85672,0.00018,7.94965]
[1777907360222,34.93,80171.08,4.0,-0.85666,0.00018,7.9521]
[1777907360834,34.93,80171.08,4.0,-0.85666,0.00018,7.9521]
[1777907360880,34.93,80175.96,4.0,-0.85577,0.00018,7.9859]
[1777907361601,34.93,80178.12,4.0,-0.85537,0.00019,8.00102]
[1777907362608,34.93,80182.27,4.0,-0.85461,0.00019,8.02972]
[1777907363615,34.93,80188.71,4.0,-0.85341,0.00019,8.07468]
[1777907364622,34.93,80192.69,4.0,-0.85267,0.00019,8.10236]
[1777907369657,34.92,80197.42,4.0,-0.85181,0.00019,8.13478]
[1777907370467,34.92,80197.42,4.0,-0.85181,0.00019,8.13478]
[1777907370830,34.92,80197.42,4.0,-0.85181,0.00019,8.13478]
[1777907370944,34.92,80197.42,4.0,-0.85181,0.00019,8.13478]
[1777907370964,34.92,80197.42,4.0,-0.85181,0.00019,8.13478]
[1777907371079,34.92,80197.42,4.0,-0.85181,0.00019,8.13478]
[1777907371314,34.92,80197.42,4.0,-0.85181,0.00019,8.13478]
[1777907371170,34.92,80198.75,4.0,-0.85168,0.00019,8.13559]
[1777907372078,34.92,80198.75,4.0,-0.85168,0.00019,8.13559]
[1777907372678,34.92,80207.23,4.0,-0.85008,0.00019,8.19507]
[1777907373685,34.92,80211.19,4.0,-0.84933,0.00019,8.22278]
[1777907375698,34.92,80209.07,4.0,-0.84974,0.00019,8.20763]
[1777907379191,34.92,80206.37,4.0,-0.85026,0.00019,8.18823]
[1777907379727,34.92,80209.48,4.0,-0.84967,0.00019,8.21007]
[1777907380735,34.92,80234.07,4.0,-0.84495,0.00019,8.38281]
[1777907381859,34.92,80234.07,4.0,-0.84495,0.00019,8.38281]
[1777907382021,34.92,80234.07,4.0,-0.84495,0.00019,8.38281]
[1777907382109,34.92,80257.56,4.0,-0.84034,0.0002,8.54841]
[1777907382794,34.92,80262.11,4.0,-0.83943,0.0002,8.58042]
[1777907383802,34.92,80263.59,4.0,-0.83914,0.0002,8.5908]
[1777907384517,34.92,80263.59,4.0,-0.83914,0.0002,8.5908]
[1777907384809,34.92,80261.45,4.0,-0.83957,0.0002,8.57568]
[1777907385816,34.92,80257.23,4.0,-0.84041,0.0002,8.5459]
[1777907386823,34.92,80245.09,4.0,-0.8428,0.0002,8.46043]
[1777907388837,34.92,80241.71,4.0,-0.84346,0.0002,8.43671]
[1777907389844,34.92,80238.13,4.0,-0.84415,0.00019,8.41162]
[1777907390851,34.92,80236.48,4.0,-0.84447,0.00019,8.40013]
[1777907392867,34.92,80229.42,4.0,-0.84583,0.00019,8.35079]
[1777907394343,34.92,80221.88,4.0,-0.84727,0.00019,8.29818]
[1777907394882,34.92,80220.18,4.0,-0.8476,0.00019,8.28624]
[1777907395888,34.93,80222.25,4.0,-0.8472,0.00019,8.30082]
[1777907397777,34.93,80223.54,4.0,-0.84695,0.00019,8.30994]
[1777907397833,34.93,80223.54,4.0,-0.84695,0.00019,8.30994]
[1777907397947,34.93,80223.54,4.0,-0.84695,0.00019,8.30994]
[1777907399918,34.93,80115.04,4.0,-0.86689,0.00018,7.5514]
[1777907400581,34.93,80115.04,4.0,-0.86689,0.00018,7.5514]
[1777907401381,34.93,80087.56,4.0,-0.87165,0.00017,7.36145]
[1777907402690,34.93,80086.63,4.0,-0.87181,0.00017,7.35503]
[1777907403305,34.93,80086.63,4.0,-0.87181,0.00017,7.35503]
[1777907403316,34.93,80093.08,4.0,-0.87068,0.00017,7.40051]
[1777907403946,34.93,80096.66,4.0,-0.87006,0.00017,7.42526]
[1777907404619,34.93,80096.66,4.0,-0.87006,0.00017,7.42526]
[1777907404953,34.93,80097.54,4.0,-0.8699,0.00017,7.43164]
[1777907406257,34.93,80097.54,4.0,-0.8699,0.00017,7.43164]
[1777907406333,34.93,80097.54,4.0,-0.8699,0.00017,7.43164]
[1777907406851,34.93,80096.7,4.0,-0.87004,0.00017,7.42596]
[1777907406966,34.93,80097.92,4.0,-0.86983,0.00017,7.43453]
[1777907408291,34.93,80097.92,4.0,-0.86983,0.00017,7.43453]
[1777907408867,34.93,80097.74,4.0,-0.86986,0.00017,7.43341]
[1777907409011,34.93,80097.74,4.0,-0.86986,0.00017,7.43341]
[1777907409092,34.93,80097.74,4.0,-0.86986,0.00017,7.43341]
[1777907409150,34.93,80097.74,4.0,-0.86986,0.00017,7.43341]
[1777907409238,34.93,80097.74,4.0,-0.86986,0.00017,7.43341]
[1777907409296,34.93,80096.97,4.0,-0.86999,0.00017,7.42822]
[1777907409435,34.93,80096.97,4.0,-0.86999,0.00017,7.42822]
[1777907409988,34.93,80106.42,4.0,-0.86835,0.00017,7.49362]
[1777907411288,34.93,80113.87,4.0,-0.86704,0.00018,7.54576]
[1777907414427,34.94,80115.87,4.0,-0.86667,0.00018,7.56024]
[1777907414500,34.94,80115.87,4.0,-0.86667,0.00018,7.56024]
[1777907415079,34.94,80115.87,4.0,-0.86667,0.00018,7.56024]
[1777907415266,34.94,80115.87,4.0,-0.86667,0.00018,7.56024]
[1777907415309,34.94,80115.87,4.0,-0.86667,0.00018,7.56024]
[1777907415351,34.94,80115.87,4.0,-0.86667,0.00018,7.56024]
[1777907415806,34.94,80114.68,4.0,-0.86688,0.00018,7.55178]
[1777907417095,34.94,80113.46,4.0,-0.8671,0.00018,7.54313]
[1777907417297,34.94,80113.46,4.0,-0.8671,0.00018,7.54313]
[1777907417347,34.94,80113.46,4.0,-0.8671,0.00018,7.54313]
[1777907417435,34.93,80114.99,4.0,-0.86684,0.00018,7.55356]
[1777907417530,34.93,80114.99,4.0,-0.86684,0.00018,7.55356]
[1777907417825,34.93,80114.99,4.0,-0.86684,0.00018,7.55356]
[1777907417947,34.93,80114.99,4.0,-0.86684,0.00018,7.55356]
[1777907418046,34.93,80109.97,4.0,-0.86772,0.00017,7.51855]
[1777907419053,34.93,80104.31,4.0,-0.86871,0.00017,7.4792]
[1777907420076,34.93,80082.63,4.0,-0.87244,0.00017,7.32942]
[1777907420649,34.93,80082.63,4.0,-0.87244,0.00017,7.32942]
[1777907420770,34.93,80082.63,4.0,-0.87244,0.00017,7.32942]
[1777907421070,34.93,80048.84,4.0,-0.8781,0.00016,7.09735]
[1777907422154,34.93,80048.84,4.0,-0.8781,0.00016,7.09735]
[1777907422170,34.94,80043.45,4.0,-0.87897,0.00016,7.06138]
[1777907422750,34.94,80043.45,4.0,-0.87897,0.00016,7.06138]
[1777907423084,34.94,80036.4,4.0,-0.88012,0.00016,7.0136]
[1777907423922,34.94,80036.4,4.0,-0.88012,0.00016,7.0136]
[1777907424091,34.94,80032.86,4.0,-0.88068,0.00016,6.98986]
[1777907425098,34.94,80020.32,4.0,-0.88271,0.00016,6.90465]
[1777907426105,34.94,80007.08,4.0,-0.88481,0.00016,6.81565]
[1777907426612,34.94,80007.08,4.0,-0.88481,0.00016,6.81565]
[1777907426748,34.94,80007.08,4.0,-0.88481,0.00016,6.81565]
[1777907427112,34.94,80007.89,4.0,-0.88467,0.00016,6.82148]
[1777907428119,34.94,80012.81,4.0,-0.88388,0.00016,6.8551]
[1777907428734,34.94,80012.81,4.0,-0.88388,0.00016,6.8551]
[1777907429126,34.94,80018.91,4.0,-0.8829,0.00016,6.89672]
[1777907430008,34.94,80018.91,4.0,-0.8829,0.00016,6.89672]
[1777907430175,34.94,80018.91,4.0,-0.8829,0.00016,6.89672]
[1777907430346,34.94,80018.91,4.0,-0.8829,0.00016,6.89672]
[1777907430413,34.95,80015.9,4.0,-0.88337,0.00016,6.87657]
[1777907430560,34.95,80015.9,4.0,-0.88337,0.00016,6.87657]
[1777907430576,34.95,80015.9,4.0,-0.88337,0.00016,6.87657]
[1777907430764,34.95,80015.9,4.0,-0.88337,0.00016,6.87657]
[1777907430834,34.95,80015.9,4.0,-0.88337,0.00016,6.87657]
[1777907430870,34.95,80015.9,4.0,-0.88337,0.00016,6.87657]
[1777907431006,34.95,80015.9,4.0,-0.88337,0.00016,6.87657]
[1777907431093,34.95,80015.9,4.0,-0.88337,0.00016,6.87657]
[1777907431140,34.95,80015.69,4.0,-0.88352,0.00016,6.86712]
[1777907431813,34.95,80015.69,4.0,-0.88352,0.00016,6.86712]
[1777907431856,34.95,80015.69,4.0,-0.88352,0.00016,6.86712]
[1777907432147,34.95,80018.05,4.0,-0.88313,0.00016,6.8834]
[1777907432588,34.95,80018.05,4.0,-0.88313,0.00016,6.8834]
[1777907432690,34.95,80018.05,4.0,-0.88313,0.00016,6.8834]
[1777907432808,34.95,80018.05,4.0,-0.88313,0.00016,6.8834]
[1777907432850,34.95,80018.05,4.0,-0.88313,0.00016,6.8834]
[1777907432858,34.95,80018.05,4.0,-0.88313,0.00016,6.8834]
[1777907433154,34.95,80015.42,4.0,-0.88355,0.00016,6.86585]
[1777907435168,34.95,80022.42,4.0,-0.88241,0.00016,6.91387]
[1777907436178,34.95,80036.33,4.0,-0.88015,0.00016,7.00865]
[1777907437185,34.95,80054.75,4.0,-0.87711,0.00017,7.13484]
[1777907438192,34.95,80069.39,4.0,-0.87466,0.00017,7.23552]
[1777907439361,34.95,80069.39,4.0,-0.87466,0.00017,7.23552]
[1777907439411,34.95,80069.03,4.0,-0.87472,0.00017,7.23321]
[1777907439590,34.95,80069.03,4.0,-0.87472,0.00017,7.23321]
[1777907439616,34.95,80069.03,4.0,-0.87472,0.00017,7.23321]
[1777907439627,34.95,80069.03,4.0,-0.87472,0.00017,7.23321]
[1777907439741,34.95,80069.03,4.0,-0.87472,0.00017,7.23321]
[1777907439855,34.95,80069.03,4.0,-0.87472,0.00017,7.23321]
[1777907439982,34.95,80069.03,4.0,-0.87472,0.00017,7.23321]
[1777907440101,34.95,80069.03,4.0,-0.87472,0.00017,7.23321]
[1777907440154,34.95,80069.03,4.0,-0.87472,0.00017,7.23321]
[1777907440338,34.95,80069.03,4.0,-0.87472,0.00017,7.23321]
[1777907440425,34.95,80066.56,4.0,-0.87513,0.00017,7.21636]
[1777907440631,34.95,80066.56,4.0,-0.87513,0.00017,7.21636]
[1777907440708,34.95,80066.56,4.0,-0.87513,0.00017,7.21636]
[1777907440850,34.95,80066.56,4.0,-0.87513,0.00017,7.21636]
[1777907440858,34.95,80066.56,4.0,-0.87513,0.00017,7.21636]
[1777907440933,34.95,80066.56,4.0,-0.87513,0.00017,7.21636]
[1777907441096,34.95,80066.56,4.0,-0.87513,0.00017,7.21636]
[1777907441155,34.95,80066.56,4.0,-0.87513,0.00017,7.21636]
[1777907441288,34.95,80066.56,4.0,-0.87513,0.00017,7.21636]
[1777907441330,34.95,80066.56,4.0,-0.87513,0.00017,7.21636]
[1777907441365,34.96,80061.26,4.0,-0.87601,0.00017,7.18014]
[1777907442222,34.96,80045.64,4.0,-0.8786,0.00016,7.07346]
[1777907443209,34.96,80045.64,4.0,-0.8786,0.00016,7.07346]
[1777907443332,34.96,80045.64,4.0,-0.8786,0.00016,7.07346]
[1777907443401,34.96,80045.64,4.0,-0.8786,0.00016,7.07346]
[1777907443433,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907443495,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907443499,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907443588,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907443635,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907443668,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907443860,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907443989,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907444090,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907444243,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907444281,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907444321,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907444380,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907444450,34.96,80045.06,4.0,-0.87868,0.00016,7.06984]
[1777907444609,34.96,80045.43,4.0,-0.87861,0.00016,7.0727]
[1777907444723,34.96,80045.43,4.0,-0.87861,0.00016,7.0727]
[1777907444747,34.96,80045.43,4.0,-0.87861,0.00016,7.0727]
[1777907444834,34.96,80045.43,4.0,-0.87861,0.00016,7.0727]
[1777907444843,34.96,80045.43,4.0,-0.87861,0.00016,7.0727]
[1777907444867,34.96,80045.43,4.0,-0.87861,0.00016,7.0727]
[1777907444942,34.96,80045.43,4.0,-0.87861,0.00016,7.0727]
[1777907445081,34.96,80045.43,4.0,-0.87861,0.00016,7.0727]
[1777907445189,34.96,80045.43,4.0,-0.87861,0.00016,7.0727]
[1777907445324,34.96,80045.43,4.0,-0.87861,0.00016,7.0727]
[1777907445410,34.96,80045.43,4.0,-0.87861,0.00016,7.0727]
[1777907445463,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907445595,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907445647,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907445687,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907445836,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907445854,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907445878,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907446091,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907446186,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907446227,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907446293,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907446328,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907446331,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907446391,34.96,80044.86,4.0,-0.87871,0.00016,7.06885]
[1777907446472,34.96,80045.81,4.0,-0.87855,0.00016,7.07537]
[1777907446698,34.96,80045.81,4.0,-0.87855,0.00016,7.07537]
[1777907446738,34.96,80045.81,4.0,-0.87855,0.00016,7.07537]
[1777907446821,34.96,80045.81,4.0,-0.87855,0.00016,7.07537]
[1777907446837,34.96,80045.81,4.0,-0.87855,0.00016,7.07537]
[1777907446953,34.96,80045.81,4.0,-0.87855,0.00016,7.07537]
[1777907447043,34.96,80045.81,4.0,-0.87855,0.00016,7.07537]
[1777907448183,34.96,80046.77,4.0,-0.87839,0.00016,7.08195]
[1777907448340,34.96,80046.77,4.0,-0.87839,0.00016,7.08195]
[1777907448434,34.96,80059.1,4.0,-0.87635,0.00017,7.1663]
[1777907448582,34.96,80059.1,4.0,-0.87635,0.00017,7.1663]
[1777907448693,34.96,80059.1,4.0,-0.87635,0.00017,7.1663]
[1777907448746,34.96,80059.1,4.0,-0.87635,0.00017,7.1663]
[1777907448804,34.96,80059.1,4.0,-0.87635,0.00017,7.1663]
[1777907448839,34.96,80059.1,4.0,-0.87635,0.00017,7.1663]
[1777907448956,34.96,80059.1,4.0,-0.87635,0.00017,7.1663]
[1777907449413,34.96,80059.1,4.0,-0.87635,0.00017,7.1663]
[1777907449269,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907449543,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907449589,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907449680,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907449729,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907449786,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907449803,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907449841,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907449923,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907450283,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907450336,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907450361,34.96,80060.55,4.0,-0.8761,0.00017,7.17643]
[1777907450389,34.96,80055.89,4.0,-0.87687,0.00017,7.14468]
[1777907450687,34.96,80055.89,4.0,-0.87687,0.00017,7.14468]
[1777907450764,34.96,80055.89,4.0,-0.87687,0.00017,7.14468]
[1777907450809,34.96,80055.89,4.0,-0.87687,0.00017,7.14468]
[1777907450833,34.96,80055.89,4.0,-0.87687,0.00017,7.14468]
[1777907451214,34.96,80055.89,4.0,-0.87687,0.00017,7.14468]
[1777907451443,34.96,80055.89,4.0,-0.87687,0.00017,7.14468]
[1777907451283,34.96,80045.75,4.0,-0.87855,0.00016,7.07536]
[1777907451491,34.96,80045.75,4.0,-0.87855,0.00016,7.07536]
[1777907451530,34.96,80045.75,4.0,-0.87855,0.00016,7.07536]
[1777907451604,34.96,80045.75,4.0,-0.87855,0.00016,7.07536]
[1777907451645,34.96,80045.75,4.0,-0.87855,0.00016,7.07536]
[1777907451846,34.96,80045.75,4.0,-0.87855,0.00016,7.07536]
[1777907451880,34.96,80045.75,4.0,-0.87855,0.00016,7.07536]
[1777907452089,34.96,80045.75,4.0,-0.87855,0.00016,7.07536]
[1777907452110,34.96,80045.75,4.0,-0.87855,0.00016,7.07536]
[1777907452326,34.96,80045.75,4.0,-0.87855,0.00016,7.07536]
[1777907452428,34.96,80039.97,4.0,-0.87948,0.00016,7.03647]
[1777907454304,34.96,80044.42,4.0,-0.87876,0.00016,7.06667]
[1777907456103,34.96,80045.86,4.0,-0.87853,0.00016,7.07622]
[1777907456189,34.96,80045.86,4.0,-0.87853,0.00016,7.07622]
[1777907456318,34.96,80045.86,4.0,-0.87853,0.00016,7.07622]
[1777907456329,34.96,80045.86,4.0,-0.87853,0.00016,7.07622]
[1777907456340,34.96,80044.28,4.0,-0.87879,0.00016,7.06515]
[1777907456614,34.96,80044.28,4.0,-0.87879,0.00016,7.06515]
[1777907456689,34.96,80044.28,4.0,-0.87879,0.00016,7.06515]
[1777907456962,34.96,80044.28,4.0,-0.87879,0.00016,7.06515]
[1777907457077,34.96,80044.28,4.0,-0.87879,0.00016,7.06515]
[1777907457325,34.96,80044.32,4.0,-0.8788,0.00016,7.06515]
[1777907459343,34.96,80050.17,4.0,-0.87784,0.00017,7.10455]
[1777907460350,34.96,80056.9,4.0,-0.87672,0.00017,7.15085]
[1777907461357,34.96,80061.29,4.0,-0.87599,0.00017,7.18111]
[1777907462364,34.96,80055.86,4.0,-0.87689,0.00017,7.14406]
[1777907462812,34.96,80055.86,4.0,-0.87689,0.00017,7.14406]
[1777907466392,34.98,80044.73,4.0,-0.87858,0.00016,7.0741]
[1777907467400,34.98,80036.63,4.0,-0.8799,0.00016,7.01918]
[1777907468407,34.98,80040.96,4.0,-0.87918,0.00016,7.04904]
[1777907470421,34.99,80036.8,4.0,-0.87984,0.00016,7.02136]
[1777907471428,34.99,80043.37,4.0,-0.87876,0.00016,7.0665]
[1777907472435,34.99,80047.42,4.0,-0.87809,0.00016,7.09443]
[1777907473442,34.99,80050.44,4.0,-0.87758,0.00017,7.11532]
[1777907474449,34.99,80046.45,4.0,-0.87823,0.00016,7.08831]
[1777907477470,34.99,80054.07,4.0,-0.87695,0.00017,7.1412]
[1777907478477,34.99,80057.47,4.0,-0.87638,0.00017,7.16466]
[1777907479905,34.99,80057.47,4.0,-0.87638,0.00017,7.16466]
[1777907480080,34.99,80057.47,4.0,-0.87638,0.00017,7.16466]
[1777907480500,34.99,80029.25,4.0,-0.88101,0.00016,6.9726]
[1777907481507,35.0,80021.48,4.0,-0.88225,0.00016,6.92032]
[1777907481678,35.0,80021.48,4.0,-0.88225,0.00016,6.92032]
[1777907481789,35.0,80021.48,4.0,-0.88225,0.00016,6.92032]
[1777907482519,35.0,80021.48,4.0,-0.88225,0.00016,6.92032]
[1777907482514,35.0,80015.69,4.0,-0.88317,0.00016,6.88163]
[1777907483478,35.0,80015.69,4.0,-0.88317,0.00016,6.88163]
[1777907483524,35.0,80010.11,4.0,-0.88405,0.00016,6.84418]
[1777907484532,35.0,80003.44,4.0,-0.8851,0.00016,6.7995]
[1777907485539,35.0,79998.8,4.0,-0.88583,0.00016,6.76863]
[1777907487002,35.0,79991.2,4.0,-0.88702,0.00016,6.71762]
[1777907487590,35.0,79988.03,4.0,-0.88751,0.00016,6.6965]
[1777907488567,35.0,79979.54,4.0,-0.88882,0.00015,6.63981]
[1777907489574,35.0,79967.88,4.0,-0.89061,0.00015,6.56223]
[1777907490582,35.0,79957.28,4.0,-0.89222,0.00015,6.49174]
[1777907491589,35.0,79961.84,4.0,-0.89164,0.00015,6.51391]
[1777907492596,35.0,79965.75,4.0,-0.89104,0.00015,6.53997]
[1777907493603,35.01,79970.71,4.0,-0.89028,0.00015,6.57342]
[1777907495617,35.01,79968.94,4.0,-0.89053,0.00015,6.56237]
[1777907497428,35.01,79968.94,4.0,-0.89053,0.00015,6.56237]
[1777907497540,35.01,79966.67,4.0,-0.89087,0.00015,6.54763]
[1777907497746,35.01,79949.18,4.0,-0.89352,0.00015,6.43128]
[1777907498891,35.01,79949.18,4.0,-0.89352,0.00015,6.43128]
[1777907498952,35.01,79949.18,4.0,-0.89352,0.00015,6.43128]
[1777907498971,35.01,79946.76,4.0,-0.89388,0.00015,6.41513]
[1777907500507,35.01,79946.76,4.0,-0.89388,0.00015,6.41513]
[1777907499648,35.01,79953.35,4.0,-0.8929,0.00015,6.45869]
[1777907500652,35.01,79953.35,4.0,-0.8929,0.00015,6.45869]
[1777907500702,35.01,79953.35,4.0,-0.8929,0.00015,6.45869]
[1777907501076,35.01,79953.35,4.0,-0.8929,0.00015,6.45869]
[1777907501116,35.01,79957.27,4.0,-0.89231,0.00015,6.48456]
[1777907501662,35.01,79962.84,4.0,-0.89146,0.00015,6.52155]
[1777907503399,35.01,79952.11,4.0,-0.8931,0.00015,6.44983]
[1777907503626,35.01,79952.11,4.0,-0.8931,0.00015,6.44983]
[1777907503724,35.01,79952.11,4.0,-0.8931,0.00015,6.44983]
[1777907503829,35.01,79952.11,4.0,-0.8931,0.00015,6.44983]
[1777907503930,35.01,79948.12,4.0,-0.8937,0.00015,6.42342]
[1777907505536,35.01,79948.12,4.0,-0.8937,0.00015,6.42342]
[1777907505545,35.01,79942.06,4.0,-0.8946,0.00015,6.38332]
[1777907505582,35.01,79942.06,4.0,-0.8946,0.00015,6.38332]
[1777907505640,35.01,79942.06,4.0,-0.8946,0.00015,6.38332]
[1777907505833,35.01,79942.06,4.0,-0.8946,0.00015,6.38332]
[1777907506084,35.01,79942.06,4.0,-0.8946,0.00015,6.38332]
[1777907506325,35.01,79942.06,4.0,-0.8946,0.00015,6.38332]
[1777907506369,35.01,79937.09,4.0,-0.89534,0.00015,6.35062]
[1777907506572,35.01,79937.09,4.0,-0.89534,0.00015,6.35062]
[1777907506582,35.01,79937.09,4.0,-0.89534,0.00015,6.35062]
[1777907509474,35.01,79937.32,4.0,-0.8953,0.00015,6.35221]
[1777907509511,35.01,79937.32,4.0,-0.8953,0.00015,6.35221]
[1777907509604,35.01,79936.11,4.0,-0.89548,0.00015,6.34428]
[1777907509716,35.01,79936.11,4.0,-0.89548,0.00015,6.34428]
[1777907509768,35.01,79936.11,4.0,-0.89548,0.00015,6.34428]
[1777907509816,35.01,79940.5,4.0,-0.89483,0.00015,6.3732]
[1777907510735,35.01,79942.67,4.0,-0.89451,0.00015,6.38746]
[1777907511741,35.01,79945.95,4.0,-0.89402,0.00015,6.40912]
[1777907512956,35.01,79945.95,4.0,-0.89402,0.00015,6.40912]
[1777907513042,35.01,79952.28,4.0,-0.89307,0.00015,6.45097]
[1777907514171,35.01,79952.28,4.0,-0.89307,0.00015,6.45097]
[1777907514283,35.01,79952.28,4.0,-0.89307,0.00015,6.45097]
[1777907514325,35.01,79952.28,4.0,-0.89307,0.00015,6.45097]
[1777907514330,35.01,79952.28,4.0,-0.89307,0.00015,6.45097]
[1777907514385,35.0,79954.55,4.0,-0.89274,0.00015,6.46576]
[1777907514626,35.0,79954.55,4.0,-0.89274,0.00015,6.46576]
[1777907514703,35.0,79954.55,4.0,-0.89274,0.00015,6.46576]
[1777907514752,35.0,79954.55,4.0,-0.89274,0.00015,6.46576]
[1777907514828,35.0,79954.55,4.0,-0.89274,0.00015,6.46576]
[1777907514853,35.0,79956.94,4.0,-0.89237,0.00015,6.48161]
[1777907516783,35.0,79954.72,4.0,-0.89272,0.00015,6.46658]
[1777907517790,35.0,79956.45,4.0,-0.89246,0.00015,6.47792]
[1777907519373,35.0,79956.45,4.0,-0.89246,0.00015,6.47792]
[1777907519409,35.0,79956.45,4.0,-0.89246,0.00015,6.47792]
[1777907519521,35.0,79956.45,4.0,-0.89246,0.00015,6.47792]
[1777907519561,35.0,79963.59,4.0,-0.89138,0.00015,6.52529]
[1777907519574,35.0,79963.59,4.0,-0.89138,0.00015,6.52529]
[1777907519620,35.0,79963.59,4.0,-0.89138,0.00015,6.52529]
[1777907519804,35.0,79969.37,4.0,-0.8905,0.00015,6.56377]
[1777907521179,35.0,79969.37,4.0,-0.8905,0.00015,6.56377]
[1777907521226,35.0,79969.37,4.0,-0.8905,0.00015,6.56377]
[1777907521309,35.0,79969.37,4.0,-0.8905,0.00015,6.56377]
[1777907521802,35.0,79970.17,4.0,-0.89037,0.00015,6.5692]
[1777907521830,35.0,79970.17,4.0,-0.89037,0.00015,6.5692]
[1777907522349,35.0,79970.17,4.0,-0.89037,0.00015,6.5692]
[1777907522392,35.0,79970.17,4.0,-0.89037,0.00015,6.5692]
[1777907522450,35.0,79975.83,4.0,-0.8895,0.00015,6.60696]
[1777907522580,35.0,79975.83,4.0,-0.8895,0.00015,6.60696]
[1777907522825,35.0,79977.82,4.0,-0.8892,0.00015,6.62025]
[1777907524594,35.0,79979.04,4.0,-0.88901,0.00015,6.62838]
[1777907524691,35.0,79979.04,4.0,-0.88901,0.00015,6.62838]
[1777907524741,35.0,79979.04,4.0,-0.88901,0.00015,6.62838]
[1777907524828,35.0,79979.04,4.0,-0.88901,0.00015,6.62838]
[1777907524841,35.0,79979.04,4.0,-0.88901,0.00015,6.62838]
[1777907524887,35.0,79979.04,4.0,-0.88901,0.00015,6.62838]
[1777907525075,35.0,79979.04,4.0,-0.88901,0.00015,6.62838]
[1777907527863,35.0,79980.94,4.0,-0.88871,0.00015,6.64126]
[1777907528871,35.0,79975.74,4.0,-0.88951,0.00015,6.60677]
[1777907530241,35.0,79975.74,4.0,-0.88951,0.00015,6.60677]
[1777907530330,35.0,79975.74,4.0,-0.88951,0.00015,6.60677]
[1777907530444,35.0,79975.74,4.0,-0.88951,0.00015,6.60677]
[1777907530496,35.0,79975.74,4.0,-0.88951,0.00015,6.60677]
[1777907530581,35.01,79975.97,4.0,-0.88946,0.00015,6.60892]
[1777907530612,35.01,79975.97,4.0,-0.88946,0.00015,6.60892]
[1777907530664,35.01,79975.97,4.0,-0.88946,0.00015,6.60892]
[1777907530826,35.01,79975.97,4.0,-0.88946,0.00015,6.60892]
[1777907534076,35.01,79975.45,4.0,-0.88952,0.00015,6.60607]
[1777907534148,35.01,79975.45,4.0,-0.88952,0.00015,6.60607]
[1777907534200,35.01,79975.45,4.0,-0.88952,0.00015,6.60607]
[1777907534259,35.01,79975.45,4.0,-0.88952,0.00015,6.60607]
[1777907534311,35.01,79975.45,4.0,-0.88952,0.00015,6.60607]
[1777907534324,35.01,79975.45,4.0,-0.88952,0.00015,6.60607]
[1777907537890,35.01,79976.08,4.0,-0.8894,0.00015,6.6115]
[1777907538005,35.01,79976.08,4.0,-0.8894,0.00015,6.6115]
[1777907538057,35.01,79976.08,4.0,-0.8894,0.00015,6.6115]
[1777907538084,35.01,79976.08,4.0,-0.8894,0.00015,6.6115]
[1777907538497,35.01,79976.08,4.0,-0.8894,0.00015,6.6115]
[1777907538570,35.01,79976.08,4.0,-0.8894,0.00015,6.6115]
[1777907538617,35.02,79976.24,4.0,-0.88936,0.00015,6.61316]
[1777907538826,35.02,79976.24,4.0,-0.88936,0.00015,6.61316]
[1777907538941,35.02,79974.73,4.0,-0.88959,0.00015,6.60308]
[1777907539948,35.02,79972.31,4.0,-0.88996,0.00015,6.58724]
[1777907541749,35.02,79972.36,4.0,-0.88994,0.00015,6.5879]
[1777907541827,35.02,79972.36,4.0,-0.88994,0.00015,6.5879]
[1777907541851,35.02,79972.36,4.0,-0.88994,0.00015,6.5879]
[1777907541903,35.02,79972.36,4.0,-0.88994,0.00015,6.5879]
[1777907542032,35.02,79972.36,4.0,-0.88994,0.00015,6.5879]
[1777907542075,35.02,79972.36,4.0,-0.88994,0.00015,6.5879]
[1777907542085,35.02,79972.36,4.0,-0.88994,0.00015,6.5879]
[1777907542140,35.02,79972.36,4.0,-0.88994,0.00015,6.5879]
[1777907542172,35.02,79972.36,4.0,-0.88994,0.00015,6.5879]
[1777907542325,35.02,79972.36,4.0,-0.88994,0.00015,6.5879]
[1777907543277,35.02,79973.58,4.0,-0.88974,0.00015,6.59667]
[1777907543978,35.02,79971.54,4.0,-0.89005,0.00015,6.58337]
[1777907545573,35.02,79971.54,4.0,-0.89005,0.00015,6.58337]
[1777907544985,35.02,79973.49,4.0,-0.88974,0.00015,6.5967]
[1777907545622,35.02,79973.49,4.0,-0.88974,0.00015,6.5967]
[1777907545666,35.02,79973.49,4.0,-0.88974,0.00015,6.5967]
[1777907545738,35.02,79973.49,4.0,-0.88974,0.00015,6.5967]
[1777907545791,35.02,79973.49,4.0,-0.88974,0.00015,6.5967]
[1777907545993,35.02,79975.84,4.0,-0.88937,0.00015,6.61269]
[1777907546893,35.02,79975.84,4.0,-0.88937,0.00015,6.61269]
[1777907547013,35.02,79982.93,4.0,-0.88827,0.00015,6.66037]
[1777907548013,35.03,80002.56,4.0,-0.88518,0.00016,6.79268]
[1777907549400,35.03,80002.56,4.0,-0.88518,0.00016,6.79268]
[1777907549574,35.03,80002.56,4.0,-0.88518,0.00016,6.79268]
[1777907549465,35.03,80010.71,4.0,-0.88387,0.00016,6.84857]
[1777907549871,35.03,80010.71,4.0,-0.88387,0.00016,6.84857]
[1777907549992,35.03,80010.71,4.0,-0.88387,0.00016,6.84857]
[1777907550004,35.03,80010.71,4.0,-0.88387,0.00016,6.84857]
[1777907550078,35.03,80010.71,4.0,-0.88387,0.00016,6.84857]
[1777907550281,35.03,80010.71,4.0,-0.88387,0.00016,6.84857]
[1777907550503,35.03,80010.71,4.0,-0.88387,0.00016,6.84857]
[1777907550525,35.03,80026.17,4.0,-0.88139,0.00016,6.95318]
[1777907550973,35.03,80026.17,4.0,-0.88139,0.00016,6.95318]
[1777907551209,35.03,80026.17,4.0,-0.88139,0.00016,6.95318]
[1777907551344,35.03,80026.17,4.0,-0.88139,0.00016,6.95318]
[1777907551350,35.03,80031.44,4.0,-0.88064,0.00016,6.98105]
[1777907552041,35.03,80033.46,4.0,-0.8803,0.00016,6.99517]
[1777907553082,35.03,80033.46,4.0,-0.8803,0.00016,6.99517]
[1777907553137,35.03,80033.46,4.0,-0.8803,0.00016,6.99517]
[1777907553477,35.03,80033.46,4.0,-0.8803,0.00016,6.99517]
[1777907554034,35.04,80032.38,4.0,-0.88046,0.00016,6.98862]
[1777907554194,35.04,80032.38,4.0,-0.88046,0.00016,6.98862]
[1777907554252,35.04,80032.38,4.0,-0.88046,0.00016,6.98862]
[1777907554449,35.04,80032.38,4.0,-0.88046,0.00016,6.98862]
[1777907554531,35.04,80032.38,4.0,-0.88046,0.00016,6.98862]
[1777907554550,35.04,80035.26,4.0,-0.87998,0.00016,7.00885]
[1777907554725,35.04,80035.26,4.0,-0.87998,0.00016,7.00885]
[1777907554754,35.04,80035.26,4.0,-0.87998,0.00016,7.00885]
[1777907554870,35.04,80035.26,4.0,-0.87998,0.00016,7.00885]
[1777907555075,35.04,80035.26,4.0,-0.87998,0.00016,7.00885]
[1777907555229,35.04,80035.26,4.0,-0.87998,0.00016,7.00885]
[1777907555328,35.04,80035.26,4.0,-0.87998,0.00016,7.00885]
[1777907555339,35.04,80035.26,4.0,-0.87998,0.00016,7.00885]
[1777907555553,35.04,80035.26,4.0,-0.87998,0.00016,7.00885]
[1777907555576,35.04,80035.26,4.0,-0.87998,0.00016,7.00885]
[1777907555429,35.04,80038.6,4.0,-0.87942,0.00016,7.03219]
[1777907556069,35.04,80041.97,4.0,-0.87886,0.00016,7.05512]
[1777907556786,35.04,80041.97,4.0,-0.87886,0.00016,7.05512]
[1777907556825,35.04,80041.97,4.0,-0.87886,0.00016,7.05512]
[1777907556893,35.04,80041.97,4.0,-0.87886,0.00016,7.05512]
[1777907556946,35.04,80041.97,4.0,-0.87886,0.00016,7.05512]
[1777907557250,35.04,80041.97,4.0,-0.87886,0.00016,7.05512]
[1777907557325,35.04,80041.97,4.0,-0.87886,0.00016,7.05512]
[1777907557361,35.04,80041.97,4.0,-0.87886,0.00016,7.05512]
[1777907557579,35.04,80041.97,4.0,-0.87886,0.00016,7.05512]
[1777907557599,35.04,80041.97,4.0,-0.87886,0.00016,7.05512]
[1777907557463,35.04,80044.88,4.0,-0.87836,0.00016,7.07609]
[1777907557711,35.04,80044.88,4.0,-0.87836,0.00016,7.07609]
[1777907557825,35.04,80044.88,4.0,-0.87836,0.00016,7.07609]
[1777907557935,35.04,80044.88,4.0,-0.87836,0.00016,7.07609]
[1777907557949,35.04,80044.88,4.0,-0.87836,0.00016,7.07609]
[1777907558816,35.04,80043.4,4.0,-0.8786,0.00016,7.06601]
[1777907558838,35.04,80043.4,4.0,-0.8786,0.00016,7.06601]
[1777907558937,35.04,80043.4,4.0,-0.8786,0.00016,7.06601]
[1777907559314,35.04,80043.4,4.0,-0.8786,0.00016,7.06601]
[1777907559325,35.04,80043.4,4.0,-0.8786,0.00016,7.06601]
[1777907559426,35.04,80043.4,4.0,-0.8786,0.00016,7.06601]
[1777907559536,35.04,80043.4,4.0,-0.8786,0.00016,7.06601]
[1777907559574,35.04,80043.4,4.0,-0.8786,0.00016,7.06601]
[1777907559519,35.05,80039.6,4.0,-0.8792,0.00016,7.04133]
[1777907559642,35.05,80039.6,4.0,-0.8792,0.00016,7.04133]
[1777907559662,35.05,80039.6,4.0,-0.8792,0.00016,7.04133]
[1777907560511,35.05,80039.6,4.0,-0.8792,0.00016,7.04133]
[1777907560573,35.05,80039.6,4.0,-0.8792,0.00016,7.04133]
[1777907560560,35.05,80036.99,4.0,-0.87961,0.00016,7.02392]
[1777907560685,35.05,80036.99,4.0,-0.87961,0.00016,7.02392]
[1777907560875,35.05,80036.99,4.0,-0.87961,0.00016,7.02392]
[1777907562336,35.05,80036.59,4.0,-0.87968,0.00016,7.0212]
[1777907562417,35.05,80038.21,4.0,-0.87941,0.00016,7.03255]
[1777907563118,35.05,80043.28,4.0,-0.87857,0.00016,7.06738]
[1777907564125,35.05,80040.69,4.0,-0.87899,0.00016,7.05002]
[1777907565132,35.05,80037.57,4.0,-0.87949,0.00016,7.0291]
[1777907567146,35.06,80043.14,4.0,-0.87856,0.00016,7.06766]
[1777907568153,35.06,80045.69,4.0,-0.87813,0.00016,7.08531]
[1777907573188,35.06,80049.35,4.0,-0.8775,0.00017,7.11157]
[1777907576509,35.06,80050.26,4.0,-0.87734,0.00017,7.11822]
[1777907576535,35.07,80042.4,4.0,-0.87862,0.00016,7.06519]
[1777907577216,35.07,80038.21,4.0,-0.87931,0.00016,7.03668]
[1777907578222,35.07,80040.76,4.0,-0.87888,0.00016,7.05436]
[1777907579229,35.07,80038.9,4.0,-0.87918,0.00016,7.04203]
[1777907579885,35.07,80038.9,4.0,-0.87918,0.00016,7.04203]
[1777907581244,35.07,80040.69,4.0,-0.87887,0.00016,7.05486]
[1777907584266,35.07,80042.63,4.0,-0.87853,0.00016,7.06896]
[1777907587287,35.08,80040.66,4.0,-0.87883,0.00016,7.0564]
[1777907589301,35.08,80038.53,4.0,-0.87916,0.00016,7.0425]
[1777907590308,35.08,80040.1,4.0,-0.8789,0.00016,7.05348]
[1777907593329,35.08,80038.44,4.0,-0.87915,0.00016,7.04309]
[1777907596350,35.09,80032.0,4.0,-0.88018,0.00016,7.00029]
[1777907597357,35.09,80027.54,4.0,-0.88089,0.00016,6.97037]
[1777907598364,35.09,80034.13,4.0,-0.87981,0.00016,7.01544]
[1777907599371,35.09,80043.17,4.0,-0.87832,0.00016,7.07758]
[1777907601385,35.1,80042.9,4.0,-0.87833,0.00016,7.07693]
[1777907605417,35.1,80048.88,4.0,-0.87729,0.00017,7.11983]
[1777907606424,35.11,80059.81,4.0,-0.87547,0.00017,7.19495]
[1777907607431,35.11,80057.01,4.0,-0.87592,0.00017,7.17632]
[1777907608438,35.11,80049.95,4.0,-0.87708,0.00017,7.12855]
[1777907609579,35.11,80040.31,4.0,-0.87865,0.00016,7.06382]
[1777907610452,35.11,80033.98,4.0,-0.87968,0.00016,7.02083]
[1777907611459,35.11,80033.56,4.0,-0.87986,0.00016,7.0102]
[1777907614480,35.12,80036.22,4.0,-0.87938,0.00016,7.03015]
[1777907615487,35.12,80032.28,4.0,-0.87999,0.00016,7.00467]
[1777907616551,35.12,80032.28,4.0,-0.87999,0.00016,7.00467]
[1777907616558,35.13,80023.14,4.0,-0.88146,0.00016,6.94318]
[1777907617501,35.13,80021.32,4.0,-0.88174,0.00016,6.93134]
[1777907619790,35.13,80021.04,4.0,-0.88176,0.00016,6.93042]
[1777907620529,35.13,80004.2,4.0,-0.88444,0.00016,6.81736]
[1777907621388,35.13,80004.2,4.0,-0.88444,0.00016,6.81736]
[1777907621531,35.13,80000.09,4.0,-0.88508,0.00016,6.79001]
[1777907622537,35.14,80005.67,4.0,-0.88419,0.00016,6.82782]
[1777907623179,35.14,80005.67,4.0,-0.88419,0.00016,6.82782]
[1777907623219,35.14,80005.67,4.0,-0.88419,0.00016,6.82782]
[1777907623286,35.14,80005.67,4.0,-0.88419,0.00016,6.82782]
[1777907623544,35.14,80005.19,4.0,-0.88426,0.00016,6.82485]
[1777907624173,35.14,80005.19,4.0,-0.88426,0.00016,6.82485]
[1777907624179,35.14,80005.19,4.0,-0.88426,0.00016,6.82485]
[1777907624551,35.14,80002.76,4.0,-0.88464,0.00016,6.80877]
[1777907628579,35.14,80000.64,4.0,-0.88495,0.00016,6.79565]
[1777907629585,35.14,80002.69,4.0,-0.88462,0.00016,6.80973]
[1777907630335,35.14,80002.69,4.0,-0.88462,0.00016,6.80973]
[1777907630553,35.14,80002.69,4.0,-0.88462,0.00016,6.80973]
[1777907630593,35.14,80005.6,4.0,-0.88415,0.00016,6.82957]
[1777907631600,35.14,80008.65,4.0,-0.88366,0.00016,6.85035]
[1777907632607,35.14,80010.64,4.0,-0.88334,0.00016,6.86398]
[1777907634324,35.15,80010.04,4.0,-0.88343,0.00016,6.86014]
[1777907635628,35.15,80012.22,4.0,-0.88307,0.00016,6.87525]
[1777907637642,35.15,80008.11,4.0,-0.88372,0.00016,6.84797]
[1777907639656,35.15,80006.44,4.0,-0.88397,0.00016,6.83721]
[1777907640663,35.15,80009.9,4.0,-0.88342,0.00016,6.86036]
[1777907641670,35.15,80014.17,4.0,-0.88274,0.00016,6.88917]
[1777907642677,35.15,80017.37,4.0,-0.88223,0.00016,6.91054]
[1777907643684,35.15,80020.86,4.0,-0.88168,0.00016,6.93394]
[1777907644691,35.15,80022.29,4.0,-0.88145,0.00016,6.9436]
[1777907645698,35.15,80024.27,4.0,-0.88113,0.00016,6.95697]
[1777907646603,35.15,80024.27,4.0,-0.88113,0.00016,6.95697]
[1777907647712,35.15,80026.8,4.0,-0.88072,0.00016,6.97402]
[1777907648722,35.15,80029.01,4.0,-0.88036,0.00016,6.989]
[1777907650213,35.15,80029.01,4.0,-0.88036,0.00016,6.989]
[1777907650733,35.15,80030.56,4.0,-0.88011,0.00016,6.99965]
[1777907651740,35.15,80017.73,4.0,-0.88218,0.00016,6.91289]
[1777907652750,35.15,80007.06,4.0,-0.88388,0.00016,6.84112]
[1777907653757,35.15,80002.83,4.0,-0.88455,0.00016,6.81255]
[1777907655020,35.15,80002.83,4.0,-0.88455,0.00016,6.81255]
[1777907655771,35.15,80008.67,4.0,-0.88363,0.00016,6.85167]
[1777907656778,35.15,80011.11,4.0,-0.88324,0.00016,6.86795]
[1777907658381,35.15,80011.11,4.0,-0.88324,0.00016,6.86795]
[1777907658450,35.15,80007.59,4.0,-0.88381,0.00016,6.84408]
[1777907658792,35.15,80001.27,4.0,-0.88481,0.00016,6.80145]
[1777907661813,35.15,79999.11,4.0,-0.88516,0.00016,6.78677]
[1777907662820,35.15,79994.56,4.0,-0.88587,0.00016,6.75621]
[1777907663827,35.15,79999.13,4.0,-0.88516,0.00016,6.78688]
[1777907664834,35.15,80002.66,4.0,-0.8846,0.00016,6.81055]
[1777907666310,35.15,80002.66,4.0,-0.8846,0.00016,6.81055]
[1777907666411,35.15,80004.54,4.0,-0.8843,0.00016,6.8231]
[1777907667166,35.15,80004.54,4.0,-0.8843,0.00016,6.8231]
[1777907668322,35.14,80003.55,4.0,-0.88446,0.00016,6.81634]
[1777907669695,35.14,80003.08,4.0,-0.88454,0.00016,6.81309]
[1777907668862,35.14,80001.11,4.0,-0.88485,0.00016,6.79977]
[1777907670876,35.14,79997.22,4.0,-0.88547,0.00016,6.77354]
[1777907673233,35.14,79997.84,4.0,-0.88549,0.00016,6.76938]
[1777907673334,35.14,80001.2,4.0,-0.88496,0.00016,6.7919]
[1777907673897,35.14,80006.85,4.0,-0.88407,0.00016,6.82982]
[1777907674904,35.14,80008.28,4.0,-0.88384,0.00016,6.83933]
[1777907677421,35.14,80008.97,4.0,-0.88374,0.00016,6.84384]
[1777907677926,35.14,80019.66,4.0,-0.88203,0.00016,6.91581]
[1777907678933,35.14,80024.05,4.0,-0.88132,0.00016,6.94539]
[1777907679940,35.14,80030.34,4.0,-0.88031,0.00016,6.98783]
[1777907680888,35.14,80030.34,4.0,-0.88031,0.00016,6.98783]
[1777907680947,35.14,80033.34,4.0,-0.87982,0.00016,7.00817]
[1777907681954,35.14,80037.13,4.0,-0.8792,0.00016,7.03386]
[1777907683967,35.14,80039.67,4.0,-0.87878,0.00016,7.05116]
[1777907684975,35.14,80044.44,4.0,-0.878,0.00016,7.08363]
[1777907685981,35.14,80053.34,4.0,-0.87653,0.00017,7.14423]
[1777907686989,35.14,80058.18,4.0,-0.87573,0.00017,7.17716]
[1777907687996,35.14,80064.29,4.0,-0.87471,0.00017,7.21876]
[1777907689003,35.14,80066.19,4.0,-0.87439,0.00017,7.2317]
[1777907690019,35.14,80077.73,4.0,-0.87244,0.00017,7.31067]
[1777907691027,35.14,80080.62,4.0,-0.87195,0.00017,7.33042]
[1777907695055,35.14,80085.04,4.0,-0.87121,0.00017,7.36045]
[1777907697070,35.14,80091.72,4.0,-0.87006,0.00017,7.40624]
[1777907698077,35.14,80102.43,4.0,-0.86822,0.00017,7.47983]
[1777907699084,35.14,80103.11,4.0,-0.8681,0.00017,7.48449]
[1777907701098,35.14,80099.12,4.0,-0.86879,0.00017,7.45716]
[1777907702105,35.14,80097.47,4.0,-0.86907,0.00017,7.44591]
[1777907707140,35.14,80096.05,4.0,-0.8693,0.00017,7.43674]
[1777907711169,35.14,80109.24,4.0,-0.867,0.00017,7.52807]
[1777907712206,35.14,80109.24,4.0,-0.867,0.00017,7.52807]
[1777907712230,35.14,80119.53,4.0,-0.86519,0.00018,7.59924]
[1777907713183,35.15,80114.48,4.0,-0.86607,0.00018,7.56453]
[1777907714115,35.15,80114.48,4.0,-0.86607,0.00018,7.56453]
[1777907714190,35.15,80126.62,4.0,-0.86393,0.00018,7.64859]
[1777907715197,35.15,80134.64,4.0,-0.8625,0.00018,7.70421]
[1777907716204,35.15,80137.07,4.0,-0.86206,0.00018,7.72106]
[1777907717725,35.15,80137.07,4.0,-0.86206,0.00018,7.72106]
[1777907717770,35.15,80137.07,4.0,-0.86206,0.00018,7.72106]
[1777907717211,35.15,80139.75,4.0,-0.86158,0.00018,7.73973]
[1777907717838,35.15,80139.75,4.0,-0.86158,0.00018,7.73973]
[1777907718218,35.15,80136.56,4.0,-0.86215,0.00018,7.71769]
[1777907720232,35.15,80141.93,4.0,-0.86119,0.00018,7.75499]
[1777907721239,35.15,80145.55,4.0,-0.86053,0.00018,7.7802]
[1777907722246,35.15,80147.33,4.0,-0.86021,0.00018,7.7926]
[1777907723253,35.15,80150.8,4.0,-0.85958,0.00018,7.81672]
[1777907724259,35.15,80166.58,4.0,-0.8567,0.00018,7.92654]
[1777907725035,35.15,80166.58,4.0,-0.8567,0.00018,7.92654]
[1777907725267,35.15,80174.27,4.0,-0.85527,0.00018,7.98042]
[1777907726274,35.15,80177.08,4.0,-0.85475,0.00019,8.00029]
[1777907727281,35.15,80176.52,4.0,-0.85484,0.00019,7.99667]
[1777907729295,35.16,80170.06,4.0,-0.85599,0.00018,7.95324]
[1777907731607,35.16,80169.87,4.0,-0.85602,0.00018,7.95233]
[1777907731747,35.16,80169.87,4.0,-0.85602,0.00018,7.95233]
[1777907731667,35.16,80178.75,4.0,-0.85447,0.00019,8.00662]
[1777907731834,35.16,80178.75,4.0,-0.85447,0.00019,8.00662]
[1777907732317,35.16,80187.05,4.0,-0.85293,0.00019,8.06442]
[1777907733324,35.17,80195.31,4.0,-0.85137,0.00019,8.12249]
[1777907734331,35.17,80187.47,4.0,-0.85282,0.00019,8.0683]
[1777907735339,35.17,80184.17,4.0,-0.85342,0.00019,8.04583]
[1777907736346,35.19,80188.37,4.0,-0.85249,0.00019,8.08048]
[1777907737143,35.19,80188.37,4.0,-0.85249,0.00019,8.08048]
[1777907737353,35.21,80197.35,4.0,-0.85067,0.00019,8.14788]
[1777907738360,35.21,80201.46,4.0,-0.84989,0.00019,8.1769]
[1777907739367,35.21,80203.68,4.0,-0.84946,0.00019,8.19272]
[1777907740961,35.21,80203.72,4.0,-0.84944,0.00019,8.19333]
[1777907741188,35.21,80203.72,4.0,-0.84944,0.00019,8.19333]
[1777907741561,35.21,80203.72,4.0,-0.84944,0.00019,8.19333]
[1777907741579,35.22,80207.54,4.0,-0.84871,0.00019,8.22027]
[1777907741968,35.22,80207.54,4.0,-0.84871,0.00019,8.22027]
[1777907743394,35.27,80201.29,4.0,-0.84949,0.00019,8.19122]
[1777907745409,35.28,80206.23,4.0,-0.84853,0.00019,8.2267]
[1777907748091,35.28,80206.16,4.0,-0.84851,0.00019,8.22723]
[1777907748120,35.28,80206.16,4.0,-0.84851,0.00019,8.22723]
[1777907748430,35.3,80206.91,4.0,-0.84823,0.00019,8.2375]
[1777907749094,35.3,80206.91,4.0,-0.84823,0.00019,8.2375]
[1777907750444,35.34,80209.91,4.0,-0.84739,0.00019,8.26795]
[1777907753465,35.39,80212.07,4.0,-0.84662,0.00019,8.29587]
[1777907758500,35.47,80212.58,4.0,-0.84601,0.00019,8.31763]
[1777907762528,35.52,80210.19,4.0,-0.8461,0.00019,8.31436]
[1777907763536,35.53,80205.8,4.0,-0.84684,0.00019,8.28727]
[1777907765550,35.54,80199.95,4.0,-0.84793,0.00019,8.24757]
[1777907766559,35.54,80195.71,4.0,-0.84872,0.00019,8.21868]
[1777907767565,35.54,80192.28,4.0,-0.84937,0.00019,8.19494]
[1777907770586,35.54,80186.9,4.0,-0.85037,0.00019,8.15785]
[1777907771593,35.54,80183.07,4.0,-0.85109,0.00019,8.13145]
[1777907776663,35.54,80184.3,4.0,-0.85085,0.00019,8.14034]
[1777907776759,35.54,80181.74,4.0,-0.85132,0.00019,8.12288]
[1777907777170,35.54,80181.74,4.0,-0.85132,0.00019,8.12288]
[1777907779649,35.54,80191.54,4.0,-0.84948,0.00019,8.19075]
[1777907780656,35.54,80194.98,4.0,-0.84883,0.00019,8.21464]
[1777907781080,35.54,80194.98,4.0,-0.84883,0.00019,8.21464]
[1777907782670,35.54,80196.9,4.0,-0.84847,0.00019,8.22791]
[1777907782902,35.54,80196.9,4.0,-0.84847,0.00019,8.22791]
[1777907784684,35.54,80204.19,4.0,-0.84708,0.00019,8.27848]
[1777907785692,35.54,80205.95,4.0,-0.84674,0.00019,8.29081]
[1777907787706,35.54,80208.41,4.0,-0.84627,0.00019,8.30814]
[1777907790727,35.54,80205.48,4.0,-0.84682,0.00019,8.28793]
[1777907792741,35.54,80199.45,4.0,-0.84808,0.00019,8.23788]
[1777907793748,35.54,80204.64,4.0,-0.8471,0.00019,8.27383]
[1777907797776,35.55,80206.76,4.0,-0.84669,0.00019,8.28879]
[1777907799790,35.55,80209.14,4.0,-0.84623,0.00019,8.3053]
[1777907800797,35.55,80211.24,4.0,-0.84583,0.00019,8.31983]
[1777907802811,35.55,80215.88,4.0,-0.84494,0.00019,8.35214]
[1777907803818,35.55,80213.54,4.0,-0.84538,0.00019,8.33606]
[1777907804825,35.55,80205.15,4.0,-0.84698,0.00019,8.2781]
[1777907805832,35.55,80200.49,4.0,-0.84786,0.00019,8.24599]
[1777907807846,35.55,80202.29,4.0,-0.84752,0.00019,8.25837]
[1777907812236,35.55,80206.1,4.0,-0.8468,0.00019,8.28477]
[1777907813671,35.55,80204.05,4.0,-0.84718,0.00019,8.2708]
[1777907815351,35.55,80200.42,4.0,-0.84786,0.00019,8.24614]
[1777907815909,35.55,80197.64,4.0,-0.84838,0.00019,8.22718]
[1777907816916,35.55,80193.17,4.0,-0.84921,0.00019,8.19659]
[1777907818033,35.55,80193.17,4.0,-0.84921,0.00019,8.19659]
[1777907818127,35.55,80185.53,4.0,-0.85064,0.00019,8.14391]
[1777907818930,35.55,80183.15,4.0,-0.85108,0.00019,8.12761]
[1777907821951,35.55,80173.1,4.0,-0.85293,0.00018,8.05871]
[1777907822958,35.56,80169.05,4.0,-0.85368,0.00018,8.03102]
[1777907823965,35.56,80163.03,4.0,-0.85478,0.00018,7.98982]
[1777907824972,35.56,80156.16,4.0,-0.85602,0.00018,7.94285]
[1777907825979,35.56,80145.9,4.0,-0.85787,0.00018,7.8727]
[1777907827283,35.56,80145.9,4.0,-0.85787,0.00018,7.8727]
[1777907827329,35.56,80145.9,4.0,-0.85787,0.00018,7.8727]
[1777907827635,35.56,80145.9,4.0,-0.85787,0.00018,7.8727]
[1777907827721,35.56,80142.04,4.0,-0.85856,0.00018,7.84665]
[1777907828223,35.56,80142.04,4.0,-0.85856,0.00018,7.84665]
[1777907828642,35.56,80142.04,4.0,-0.85856,0.00018,7.84665]
[1777907828665,35.56,80135.29,4.0,-0.85976,0.00018,7.80083]
[1777907828922,35.56,80135.29,4.0,-0.85976,0.00018,7.80083]
[1777907829000,35.56,80129.17,4.0,-0.86084,0.00018,7.75918]
[1777907830204,35.56,80129.17,4.0,-0.86084,0.00018,7.75918]
[1777907831014,35.57,80125.5,4.0,-0.86147,0.00018,7.7348]
[1777907834041,35.57,80119.77,4.0,-0.86245,0.00018,7.69679]
[1777907835515,35.57,80119.77,4.0,-0.86245,0.00018,7.69679]
[1777907840083,35.58,80116.05,4.0,-0.86304,0.00018,7.67412]
[1777907841090,35.58,80112.39,4.0,-0.86367,0.00018,7.64959]
[1777907842097,35.59,80110.25,4.0,-0.86404,0.00018,7.63521]
[1777907844111,35.59,80112.09,4.0,-0.86371,0.00018,7.64799]
[1777907845119,35.59,80106.57,4.0,-0.86467,0.00017,7.61038]
[1777907847133,35.59,80103.54,4.0,-0.86519,0.00017,7.58999]
[1777907849147,35.59,80101.8,4.0,-0.86549,0.00017,7.57846]
[1777907850260,35.59,80101.8,4.0,-0.86549,0.00017,7.57846]
[1777907850359,35.59,80100.24,4.0,-0.86576,0.00017,7.56776]
[1777907851161,35.59,80087.66,4.0,-0.86806,0.00017,7.47357]
[1777907852168,35.59,80072.45,4.0,-0.87065,0.00017,7.37022]
[1777907853011,35.59,80072.45,4.0,-0.87065,0.00017,7.37022]
[1777907853530,35.59,80072.45,4.0,-0.87065,0.00017,7.37022]
[1777907853532,35.59,80064.21,4.0,-0.87205,0.00017,7.31421]
[1777907854585,35.59,80064.21,4.0,-0.87205,0.00017,7.31421]
[1777907854686,35.59,80058.06,4.0,-0.87308,0.00017,7.27252]
[1777907855188,35.59,80061.89,4.0,-0.87244,0.00017,7.2984]
[1777907856196,35.59,80067.28,4.0,-0.87153,0.00017,7.33484]
[1777907856957,35.59,80067.28,4.0,-0.87153,0.00017,7.33484]
[1777907858209,35.59,80062.94,4.0,-0.87227,0.00017,7.3052]
[1777907859739,35.59,80062.94,4.0,-0.87227,0.00017,7.3052]
[1777907859870,35.59,80062.94,4.0,-0.87227,0.00017,7.3052]
[1777907859890,35.59,80064.84,4.0,-0.87196,0.00017,7.3179]
[1777907860069,35.59,80064.84,4.0,-0.87196,0.00017,7.3179]
[1777907860098,35.59,80064.84,4.0,-0.87196,0.00017,7.3179]
[1777907860243,35.59,80064.84,4.0,-0.87196,0.00017,7.3179]
[1777907860334,35.59,80064.84,4.0,-0.87196,0.00017,7.3179]
[1777907860580,35.59,80064.84,4.0,-0.87196,0.00017,7.3179]
[1777907860739,35.59,80064.84,4.0,-0.87196,0.00017,7.3179]
[1777907860836,35.59,80064.84,4.0,-0.87196,0.00017,7.3179]
[1777907860838,35.59,80064.84,4.0,-0.87196,0.00017,7.3179]
[1777907860840,35.58,80059.84,4.0,-0.8728,0.00017,7.28374]
[1777907861074,35.58,80059.84,4.0,-0.8728,0.00017,7.28374]
[1777907861163,35.58,80059.84,4.0,-0.8728,0.00017,7.28374]
[1777907861298,35.58,80059.84,4.0,-0.8728,0.00017,7.28374]
[1777907861339,35.58,80059.84,4.0,-0.8728,0.00017,7.28374]
[1777907861367,35.58,80059.84,4.0,-0.8728,0.00017,7.28374]
[1777907861417,35.58,80059.84,4.0,-0.8728,0.00017,7.28374]
[1777907861624,35.58,80059.84,4.0,-0.8728,0.00017,7.28374]
[1777907861800,35.58,80059.84,4.0,-0.8728,0.00017,7.28374]
[1777907861827,35.58,80059.84,4.0,-0.8728,0.00017,7.28374]
[1777907861917,35.58,80059.84,4.0,-0.8728,0.00017,7.28374]
[1777907861864,35.58,80062.97,4.0,-0.87228,0.00017,7.3048]
[1777907862186,35.58,80062.97,4.0,-0.87228,0.00017,7.3048]
[1777907862247,35.58,80062.97,4.0,-0.87228,0.00017,7.3048]
[1777907862327,35.58,80062.97,4.0,-0.87228,0.00017,7.3048]
[1777907862441,35.58,80062.97,4.0,-0.87228,0.00017,7.3048]
[1777907862516,35.58,80062.97,4.0,-0.87228,0.00017,7.3048]
[1777907862636,35.58,80062.97,4.0,-0.87228,0.00017,7.3048]
[1777907862715,35.58,80062.97,4.0,-0.87228,0.00017,7.3048]
[1777907862828,35.58,80062.97,4.0,-0.87228,0.00017,7.3048]
[1777907862921,35.58,80069.54,4.0,-0.87118,0.00017,7.34912]
[1777907862954,35.58,80069.54,4.0,-0.87118,0.00017,7.34912]
[1777907863058,35.58,80069.54,4.0,-0.87118,0.00017,7.34912]
[1777907863195,35.58,80069.54,4.0,-0.87118,0.00017,7.34912]
[1777907863318,35.58,80069.54,4.0,-0.87118,0.00017,7.34912]
[1777907863336,35.58,80069.54,4.0,-0.87118,0.00017,7.34912]
[1777907863422,35.58,80069.54,4.0,-0.87118,0.00017,7.34912]
[1777907863606,35.58,80069.54,4.0,-0.87118,0.00017,7.34912]
[1777907863666,35.58,80069.92,4.0,-0.87111,0.00017,7.3517]
[1777907864037,35.58,80069.92,4.0,-0.87111,0.00017,7.3517]
[1777907864069,35.58,80069.92,4.0,-0.87111,0.00017,7.3517]
[1777907864356,35.58,80069.92,4.0,-0.87111,0.00017,7.3517]
[1777907864405,35.58,80070.52,4.0,-0.87102,0.00017,7.35558]
[1777907865259,35.58,80068.67,4.0,-0.87134,0.00017,7.34285]
[1777907866266,35.58,80066.23,4.0,-0.87175,0.00017,7.32614]
[1777907866986,35.58,80066.23,4.0,-0.87175,0.00017,7.32614]
[1777907867273,35.58,80070.29,4.0,-0.87107,0.00017,7.35351]
[1777907868879,35.58,80082.58,4.0,-0.86899,0.00017,7.43646]
[1777907869577,35.58,80082.58,4.0,-0.86899,0.00017,7.43646]
[1777907869713,35.58,80082.58,4.0,-0.86899,0.00017,7.43646]
[1777907869753,35.58,80082.58,4.0,-0.86899,0.00017,7.43646]
[1777907869818,35.58,80090.64,4.0,-0.86762,0.00017,7.49092]
[1777907870097,35.58,80090.64,4.0,-0.86762,0.00017,7.49092]
[1777907870214,35.58,80090.64,4.0,-0.86762,0.00017,7.49092]
[1777907870534,35.58,80090.64,4.0,-0.86762,0.00017,7.49092]
[1777907870633,35.58,80093.13,4.0,-0.86719,0.00017,7.50787]
[1777907871530,35.58,80093.13,4.0,-0.86719,0.00017,7.50787]
[1777907872328,35.57,80091.51,4.0,-0.86749,0.00017,7.49605]
[1777907872973,35.57,80091.51,4.0,-0.86749,0.00017,7.49605]
[1777907873255,35.57,80091.51,4.0,-0.86749,0.00017,7.49605]
[1777907873320,35.57,80057.41,4.0,-0.87329,0.00017,7.26423]
[1777907874089,35.57,80057.41,4.0,-0.87329,0.00017,7.26423]
[1777907874327,35.57,80045.34,4.0,-0.87529,0.00017,7.18266]
[1777907875335,35.57,80045.34,4.0,-0.87529,0.00017,7.18266]
[1777907875378,35.57,80044.65,4.0,-0.87541,0.00017,7.17777]
[1777907876283,35.57,80044.65,4.0,-0.87541,0.00017,7.17777]
[1777907876342,35.57,80043.9,4.0,-0.87554,0.00017,7.17249]
[1777907877691,35.57,80043.9,4.0,-0.87554,0.00017,7.17249]
[1777907877833,35.57,80043.9,4.0,-0.87554,0.00017,7.17249]
[1777907877900,35.57,80043.9,4.0,-0.87554,0.00017,7.17249]
[1777907879215,35.57,80044.57,4.0,-0.87544,0.00017,7.17657]
[1777907879328,35.57,80044.57,4.0,-0.87544,0.00017,7.17657]
[1777907879354,35.57,80044.57,4.0,-0.87544,0.00017,7.17657]
[1777907879364,35.57,80039.41,4.0,-0.8763,0.00016,7.14157]
[1777907880371,35.57,80034.69,4.0,-0.87708,0.00016,7.10961]
[1777907881253,35.57,80034.69,4.0,-0.87708,0.00016,7.10961]
[1777907881334,35.57,80034.69,4.0,-0.87708,0.00016,7.10961]
[1777907881406,35.57,80034.69,4.0,-0.87708,0.00016,7.10961]
[1777907881584,35.57,80034.69,4.0,-0.87708,0.00016,7.10961]
[1777907881602,35.57,80034.69,4.0,-0.87708,0.00016,7.10961]
[1777907881648,35.57,80034.69,4.0,-0.87708,0.00016,7.10961]
[1777907881839,35.57,80034.69,4.0,-0.87708,0.00016,7.10961]
[1777907881935,35.57,80034.69,4.0,-0.87708,0.00016,7.10961]
[1777907881875,35.56,80025.85,4.0,-0.87854,0.00016,7.04943]
[1777907882047,35.56,80025.85,4.0,-0.87854,0.00016,7.04943]
[1777907882096,35.56,80025.85,4.0,-0.87854,0.00016,7.04943]
[1777907882370,35.56,80025.85,4.0,-0.87854,0.00016,7.04943]
[1777907882467,35.56,80025.85,4.0,-0.87854,0.00016,7.04943]
[1777907882659,35.56,80025.85,4.0,-0.87854,0.00016,7.04943]
[1777907882675,35.56,80027.66,4.0,-0.87824,0.00016,7.06159]
[1777907883092,35.56,80027.66,4.0,-0.87824,0.00016,7.06159]
[1777907883392,35.56,80030.48,4.0,-0.87779,0.00016,7.08017]
[1777907884572,35.56,80030.48,4.0,-0.87779,0.00016,7.08017]
[1777907884698,35.56,80030.48,4.0,-0.87779,0.00016,7.08017]
[1777907884733,35.56,80030.48,4.0,-0.87779,0.00016,7.08017]
[1777907884813,35.56,80030.48,4.0,-0.87779,0.00016,7.08017]
[1777907884828,35.56,80030.48,4.0,-0.87779,0.00016,7.08017]
[1777907884929,35.56,80030.48,4.0,-0.87779,0.00016,7.08017]
[1777907885039,35.56,80030.72,4.0,-0.87777,0.00016,7.08102]
[1777907885083,35.56,80030.72,4.0,-0.87777,0.00016,7.08102]
[1777907885359,35.56,80030.72,4.0,-0.87777,0.00016,7.08102]
[1777907885374,35.56,80030.72,4.0,-0.87777,0.00016,7.08102]
[1777907885437,35.56,80030.72,4.0,-0.87777,0.00016,7.08102]
[1777907885575,35.56,80030.72,4.0,-0.87777,0.00016,7.08102]
[1777907887105,35.56,80029.14,4.0,-0.87804,0.00016,7.07003]
[1777907889880,35.56,80029.23,4.0,-0.87804,0.00016,7.0699]
[1777907889932,35.56,80029.23,4.0,-0.87804,0.00016,7.0699]
[1777907889965,35.55,80029.31,4.0,-0.87805,0.00016,7.06972]
[1777907889988,35.55,80029.31,4.0,-0.87805,0.00016,7.06972]
[1777907890080,35.55,80029.31,4.0,-0.87805,0.00016,7.06972]
[1777907890442,35.55,80025.99,4.0,-0.87859,0.00016,7.04742]
[1777907891449,35.55,80015.65,4.0,-0.88027,0.00016,6.97776]
[1777907892276,35.55,80015.65,4.0,-0.88027,0.00016,6.97776]
[1777907892345,35.55,80015.65,4.0,-0.88027,0.00016,6.97776]
[1777907892369,35.55,80015.65,4.0,-0.88027,0.00016,6.97776]
[1777907892402,35.55,80015.65,4.0,-0.88027,0.00016,6.97776]
[1777907892584,35.55,80015.65,4.0,-0.88027,0.00016,6.97776]
[1777907892590,35.55,80015.65,4.0,-0.88027,0.00016,6.97776]
[1777907892610,35.55,80015.65,4.0,-0.88027,0.00016,6.97776]
[1777907892841,35.55,80015.65,4.0,-0.88027,0.00016,6.97776]
[1777907892932,35.55,80011.53,4.0,-0.88094,0.00016,6.94978]
[1777907893463,35.55,80018.03,4.0,-0.87989,0.00016,6.99329]
[1777907894887,35.52,80015.48,4.0,-0.88054,0.00016,6.96652]
[1777907896917,35.52,80014.84,4.0,-0.88064,0.00016,6.96223]
[1777907896960,35.48,80012.8,4.0,-0.88121,0.00016,6.93879]
[1777907896972,35.48,80012.8,4.0,-0.88121,0.00016,6.93879]
[1777907897064,35.48,80012.8,4.0,-0.88121,0.00016,6.93879]
[1777907897091,35.48,80012.8,4.0,-0.88121,0.00016,6.93879]
[1777907897497,35.48,80012.8,4.0,-0.88121,0.00016,6.93879]
[1777907897527,35.48,80012.8,4.0,-0.88121,0.00016,6.93879]
[1777907897538,35.48,80012.8,4.0,-0.88121,0.00016,6.93879]
[1777907897578,35.48,80012.8,4.0,-0.88121,0.00016,6.93879]
[1777907897638,35.48,80012.8,4.0,-0.88121,0.00016,6.93879]
[1777907897689,35.48,80012.8,4.0,-0.88121,0.00016,6.93879]
[1777907897829,35.48,80012.8,4.0,-0.88121,0.00016,6.93879]
[1777907897920,35.48,80017.71,4.0,-0.88043,0.00016,6.97119]
[1777907898499,35.48,80019.4,4.0,-0.88016,0.00016,6.98253]
[1777907899505,35.48,80016.26,4.0,-0.88068,0.00016,6.96094]
[1777907902012,35.47,80015.48,4.0,-0.88083,0.00016,6.95472]
[1777907902053,35.47,80015.48,4.0,-0.88083,0.00016,6.95472]
[1777907902063,35.47,80015.48,4.0,-0.88083,0.00016,6.95472]
[1777907902075,35.47,80015.48,4.0,-0.88083,0.00016,6.95472]
[1777907903534,35.47,80018.69,4.0,-0.88033,0.00016,6.97527]
[1777907904776,35.47,80018.69,4.0,-0.88033,0.00016,6.97527]
[1777907904797,35.47,80018.69,4.0,-0.88033,0.00016,6.97527]
[1777907904833,35.47,80018.69,4.0,-0.88033,0.00016,6.97527]
[1777907904867,35.47,80018.69,4.0,-0.88033,0.00016,6.97527]
[1777907904896,35.47,80018.69,4.0,-0.88033,0.00016,6.97527]
[1777907904878,35.47,80022.48,4.0,-0.87975,0.00016,6.99964]
[1777907905096,35.47,80022.48,4.0,-0.87975,0.00016,6.99964]
[1777907905548,35.47,80018.63,4.0,-0.88037,0.00016,6.97379]
[1777907906404,35.47,80018.63,4.0,-0.88037,0.00016,6.97379]
[1777907906444,35.47,80018.63,4.0,-0.88037,0.00016,6.97379]
[1777907906505,35.47,80018.63,4.0,-0.88037,0.00016,6.97379]
[1777907906557,35.47,80018.63,4.0,-0.88037,0.00016,6.97379]
[1777907906565,35.47,80018.63,4.0,-0.88037,0.00016,6.97379]
[1777907906591,35.47,80018.63,4.0,-0.88037,0.00016,6.97379]
[1777907907873,35.46,80018.07,4.0,-0.88047,0.00016,6.96952]
[1777907907925,35.46,80018.07,4.0,-0.88047,0.00016,6.96952]
[1777907907909,35.46,80014.59,4.0,-0.88106,0.00016,6.94518]
[1777907907984,35.46,80014.59,4.0,-0.88106,0.00016,6.94518]
[1777907908094,35.46,80014.59,4.0,-0.88106,0.00016,6.94518]
[1777907908568,35.46,80012.79,4.0,-0.88135,0.00016,6.93312]
[1777907909780,35.46,80012.79,4.0,-0.88135,0.00016,6.93312]
[1777907909836,35.46,80012.79,4.0,-0.88135,0.00016,6.93312]
[1777907909913,35.46,80012.79,4.0,-0.88135,0.00016,6.93312]
[1777907909965,35.46,80012.79,4.0,-0.88135,0.00016,6.93312]
[1777907910027,35.46,80013.31,4.0,-0.88128,0.00016,6.93567]
[1777907910079,35.46,80013.31,4.0,-0.88128,0.00016,6.93567]
[1777907910079,35.46,80013.31,4.0,-0.88128,0.00016,6.93567]
[1777907910584,35.46,80004.78,4.0,-0.88265,0.00016,6.87857]
[1777907911589,35.44,80002.45,4.0,-0.88324,0.00016,6.85028]
[1777907912775,35.44,80002.45,4.0,-0.88324,0.00016,6.85028]
[1777907912837,35.44,80002.45,4.0,-0.88324,0.00016,6.85028]
[1777907912913,35.44,80002.45,4.0,-0.88324,0.00016,6.85028]
[1777907912926,35.44,79999.91,4.0,-0.88367,0.00016,6.83199]
[1777907914259,35.44,79998.9,4.0,-0.88383,0.00016,6.82525]
[1777907915946,35.44,79998.45,4.0,-0.88391,0.00016,6.82188]
[1777907915618,35.43,80000.8,4.0,-0.88355,0.00016,6.83721]
[1777907916007,35.43,80000.8,4.0,-0.88355,0.00016,6.83721]
[1777907916061,35.43,80000.8,4.0,-0.88355,0.00016,6.83721]
[1777907916076,35.43,80000.8,4.0,-0.88355,0.00016,6.83721]
[1777907917632,35.43,80005.03,4.0,-0.8829,0.00016,6.86471]
[1777907918348,35.43,80005.03,4.0,-0.8829,0.00016,6.86471]
[1777907918875,35.43,80005.03,4.0,-0.8829,0.00016,6.86471]
[1777907918926,35.41,80010.46,4.0,-0.88215,0.00016,6.89603]
[1777907919686,35.41,80010.46,4.0,-0.88215,0.00016,6.89603]
[1777907919774,35.41,80033.4,4.0,-0.87845,0.00016,7.05021]
[1777907920655,35.41,80034.04,4.0,-0.87835,0.00016,7.05417]
[1777907921508,35.41,80034.04,4.0,-0.87835,0.00016,7.05417]
[1777907921622,35.41,80034.04,4.0,-0.87835,0.00016,7.05417]
[1777907921674,35.41,80034.04,4.0,-0.87835,0.00016,7.05417]
[1777907922850,35.41,80032.68,4.0,-0.87858,0.00016,7.04464]
[1777907923355,35.41,80033.67,4.0,-0.87844,0.00016,7.05061]
[1777907923385,35.41,80033.67,4.0,-0.87844,0.00016,7.05061]
[1777907923417,35.41,80033.67,4.0,-0.87844,0.00016,7.05061]
[1777907923578,35.41,80033.67,4.0,-0.87844,0.00016,7.05061]
[1777907923977,35.41,80033.67,4.0,-0.87844,0.00016,7.05061]
[1777907924074,35.41,80034.92,4.0,-0.87824,0.00016,7.05904]
[1777907924088,35.41,80034.92,4.0,-0.87824,0.00016,7.05904]
[1777907924137,35.41,80034.92,4.0,-0.87824,0.00016,7.05904]
[1777907924214,35.41,80034.92,4.0,-0.87824,0.00016,7.05904]
[1777907924328,35.41,80034.92,4.0,-0.87824,0.00016,7.05904]
[1777907924572,35.41,80034.92,4.0,-0.87824,0.00016,7.05904]
[1777907924684,35.41,80034.92,4.0,-0.87824,0.00016,7.05904]
[1777907924842,35.41,80034.92,4.0,-0.87824,0.00016,7.05904]
[1777907924912,35.41,80034.92,4.0,-0.87824,0.00016,7.05904]
[1777907924888,35.41,80037.47,4.0,-0.87784,0.00016,7.07551]
[1777907925023,35.41,80037.47,4.0,-0.87784,0.00016,7.07551]
[1777907925083,35.41,80037.47,4.0,-0.87784,0.00016,7.07551]
[1777907925264,35.41,80037.47,4.0,-0.87784,0.00016,7.07551]
[1777907925436,35.41,80037.47,4.0,-0.87784,0.00016,7.07551]
[1777907925477,35.41,80037.47,4.0,-0.87784,0.00016,7.07551]
[1777907925578,35.41,80037.47,4.0,-0.87784,0.00016,7.07551]
[1777907925922,35.41,80037.47,4.0,-0.87784,0.00016,7.07551]
[1777907925973,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926084,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926110,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926330,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926423,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926435,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926446,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926577,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926658,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926721,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926817,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926826,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926984,35.4,80043.78,4.0,-0.87681,0.00016,7.11775]
[1777907926927,35.4,80039.65,4.0,-0.8775,0.00016,7.08939]
[1777907927024,35.4,80039.65,4.0,-0.8775,0.00016,7.08939]
[1777907927077,35.4,80039.65,4.0,-0.8775,0.00016,7.08939]
[1777907927138,35.4,80039.65,4.0,-0.8775,0.00016,7.08939]
[1777907927325,35.4,80039.65,4.0,-0.8775,0.00016,7.08939]
[1777907927392,35.4,80039.65,4.0,-0.8775,0.00016,7.08939]
[1777907927618,35.4,80039.65,4.0,-0.8775,0.00016,7.08939]
[1777907927698,35.4,80039.65,4.0,-0.8775,0.00016,7.08939]
[1777907928711,35.4,80036.16,4.0,-0.87808,0.00016,7.06541]
[1777907929313,35.4,80036.16,4.0,-0.87808,0.00016,7.06541]
[1777907929428,35.4,80036.16,4.0,-0.87808,0.00016,7.06541]
[1777907929655,35.4,80036.16,4.0,-0.87808,0.00016,7.06541]
[1777907930829,35.4,80036.06,4.0,-0.87811,0.00016,7.06431]
[1777907930878,35.4,80040.82,4.0,-0.87734,0.00016,7.09607]
[1777907931732,35.4,80044.46,4.0,-0.87675,0.00016,7.12029]
[1777907932739,35.39,80046.78,4.0,-0.87638,0.00017,7.13555]
[1777907933712,35.39,80046.78,4.0,-0.87638,0.00017,7.13555]
[1777907935760,35.39,80048.88,4.0,-0.87606,0.00017,7.14834]
[1777907936767,35.39,80051.89,4.0,-0.87558,0.00017,7.16831]
[1777907937774,35.39,80048.67,4.0,-0.87612,0.00017,7.14605]
[1777907939787,35.38,80045.61,4.0,-0.87665,0.00017,7.12441]
[1777907941802,35.38,80043.65,4.0,-0.877,0.00016,7.11018]
[1777907944824,35.37,80049.86,4.0,-0.876,0.00017,7.15085]
[1777907945830,35.37,80041.1,4.0,-0.87746,0.00016,7.09111]
[1777907946837,35.37,80034.62,4.0,-0.87854,0.00016,7.04683]
[1777907947844,35.37,80031.16,4.0,-0.87911,0.00016,7.02305]
[1777907948851,35.37,80029.08,4.0,-0.87946,0.00016,7.00866]
[1777907953886,35.36,80029.45,4.0,-0.87947,0.00016,7.00801]
[1777907954892,35.35,80027.21,4.0,-0.87985,0.00016,6.99229]
[1777907959928,35.35,80026.28,4.0,-0.88006,0.00016,6.98364]
[1777907960935,35.34,80012.18,4.0,-0.88235,0.00016,6.88824]
[1777907961942,35.34,80003.82,4.0,-0.88369,0.00016,6.83175]
[1777907962949,35.34,80000.16,4.0,-0.88428,0.00016,6.80688]
[1777907964963,35.34,79997.9,4.0,-0.88465,0.00016,6.79108]
[1777907965974,35.34,79986.57,4.0,-0.88643,0.00016,6.7155]
[1777907966505,35.34,79986.57,4.0,-0.88643,0.00016,6.7155]
[1777907966980,35.33,79961.38,4.0,-0.89033,0.00015,6.54752]
[1777907967851,35.33,79961.38,4.0,-0.89033,0.00015,6.54752]
[1777907967987,35.33,79951.91,4.0,-0.89177,0.00015,6.48471]
[1777907968324,35.33,79951.91,4.0,-0.89177,0.00015,6.48471]
[1777907968994,35.33,79944.89,4.0,-0.89283,0.00015,6.43828]
[1777907969084,35.33,79944.89,4.0,-0.89283,0.00015,6.43828]
[1777907969677,35.33,79944.89,4.0,-0.89283,0.00015,6.43828]
[1777907970014,35.33,79920.79,4.0,-0.89644,0.00015,6.27867]
[1777907970110,35.33,79920.79,4.0,-0.89644,0.00015,6.27867]
[1777907970528,35.33,79920.79,4.0,-0.89644,0.00015,6.27867]
[1777907970659,35.33,79920.79,4.0,-0.89644,0.00015,6.27867]
[1777907971020,35.32,79905.93,4.0,-0.89872,0.00014,6.17369]
[1777907972027,35.32,79899.03,4.0,-0.89973,0.00014,6.12852]
[1777907973562,35.3,79897.85,4.0,-0.90001,0.00014,6.11553]
[1777907974041,35.3,79895.26,4.0,-0.90038,0.00014,6.09884]
[1777907974653,35.3,79895.26,4.0,-0.90038,0.00014,6.09884]
[1777907975552,35.29,79895.26,4.0,-0.9005,0.00014,6.09365]
[1777907975692,35.29,79895.26,4.0,-0.9005,0.00014,6.09365]
[1777907975766,35.27,79893.03,4.0,-0.90092,0.00014,6.07442]
[1777907976056,35.27,79891.73,4.0,-0.90111,0.00014,6.06603]
[1777907977738,35.27,79891.73,4.0,-0.90111,0.00014,6.06603]
[1777907977760,35.27,79891.73,4.0,-0.90111,0.00014,6.06603]
[1777907977801,35.27,79891.73,4.0,-0.90111,0.00014,6.06603]
[1777907977906,35.27,79891.73,4.0,-0.90111,0.00014,6.06603]
[1777907977925,35.27,79895.53,4.0,-0.90057,0.00014,6.0903]
[1777907978377,35.27,79895.53,4.0,-0.90057,0.00014,6.0903]
[1777907978693,35.27,79895.53,4.0,-0.90057,0.00014,6.0903]
[1777907978781,35.27,79903.86,4.0,-0.89939,0.00014,6.14401]
[1777907979081,35.26,79916.96,4.0,-0.89752,0.00015,6.22767]
[1777907980089,35.25,79916.4,4.0,-0.89766,0.00015,6.22161]
[1777907981786,35.25,79916.4,4.0,-0.89766,0.00015,6.22161]
[1777907981826,35.25,79920.13,4.0,-0.89717,0.00015,6.24355]
[1777907982110,35.24,79924.26,4.0,-0.89663,0.00015,6.26785]
[1777907983111,35.23,79934.21,4.0,-0.89523,0.00015,6.32993]
[1777907984118,35.21,79939.78,4.0,-0.89449,0.00015,6.36269]
[1777907985761,35.21,79939.78,4.0,-0.89449,0.00015,6.36269]
[1777907985776,35.2,79947.6,4.0,-0.89342,0.00015,6.40988]
[1777907986546,35.2,79947.6,4.0,-0.89342,0.00015,6.40988]
[1777907986865,35.2,79947.6,4.0,-0.89342,0.00015,6.40988]
[1777907986937,35.18,79961.27,4.0,-0.89147,0.00015,6.49526]
[1777907987139,35.18,79954.38,4.0,-0.89252,0.00015,6.44948]
[1777907988331,35.18,79954.38,4.0,-0.89252,0.00015,6.44948]
[1777907988394,35.18,79946.71,4.0,-0.89368,0.00015,6.39839]
[1777907989831,35.18,79945.11,4.0,-0.89393,0.00015,6.38739]
[1777907990160,35.18,79943.01,4.0,-0.89426,0.00015,6.37312]
[1777907991871,35.18,79943.01,4.0,-0.89426,0.00015,6.37312]
[1777907991972,35.17,79941.38,4.0,-0.89451,0.00015,6.36197]
[1777907992667,35.17,79941.38,4.0,-0.89451,0.00015,6.36197]
[1777907992686,35.16,79869.95,4.0,-0.90485,0.00014,5.89517]
[1777907993208,35.18,79807.21,4.0,-0.91311,0.00013,5.50696]
[1777907995119,35.18,79807.21,4.0,-0.91311,0.00013,5.50696]
[1777907994210,35.21,79793.39,4.0,-0.91473,0.00013,5.42903]
[1777907995425,35.21,79793.39,4.0,-0.91473,0.00013,5.42903]
[1777907995454,35.21,79796.67,4.0,-0.9143,0.00013,5.44967]
[1777907996473,35.21,79796.67,4.0,-0.9143,0.00013,5.44967]
[1777907996565,35.21,79771.38,4.0,-0.91747,0.00012,5.29598]
[1777907997297,35.21,79771.38,4.0,-0.91747,0.00012,5.29598]
[1777907997789,35.21,79771.38,4.0,-0.91747,0.00012,5.29598]
[1777907997904,35.21,79719.72,4.0,-0.92368,0.00012,4.98794]
[1777907998250,35.22,79686.81,4.0,-0.92745,0.00011,4.79709]
[1777907999732,35.22,79686.81,4.0,-0.92745,0.00011,4.79709]
[1777907999777,35.26,79600.72,4.0,-0.93644,0.0001,4.32657]
[1777908000674,35.26,79600.72,4.0,-0.93644,0.0001,4.32657]
[1777908000765,35.3,79521.31,4.0,-0.94394,9e-05,3.91699]
[1777908001678,35.3,79521.31,4.0,-0.94394,9e-05,3.91699]
[1777908001779,35.3,79511.68,4.0,-0.94482,9e-05,3.86815]
[1777908002269,35.35,79525.9,4.0,-0.94325,9e-05,3.95536]
[1777908003648,35.35,79525.9,4.0,-0.94325,9e-05,3.95536]
[1777908003751,35.39,79499.16,4.0,-0.94546,9e-05,3.83173]
[1777908004408,35.39,79499.16,4.0,-0.94546,9e-05,3.83173]
[1777908004490,35.44,79468.42,4.0,-0.94793,9e-05,3.69213]
[1777908005291,35.5,79499.76,4.0,-0.94487,9e-05,3.86474]
[1777908006300,35.55,79551.87,4.0,-0.93974,0.0001,4.14739]
[1777908007714,35.55,79551.87,4.0,-0.93974,0.0001,4.14739]
[1777908007766,35.59,79530.58,4.0,-0.94155,9e-05,4.04869]
[1777908008772,35.59,79530.58,4.0,-0.94155,9e-05,4.04869]
[1777908008805,35.63,79507.44,4.0,-0.94352,9e-05,3.93977]
[1777908009926,35.63,79507.44,4.0,-0.94352,9e-05,3.93977]
[1777908010224,35.67,79496.48,4.0,-0.9443,9e-05,3.8959]
[1777908010333,35.72,79481.28,4.0,-0.94545,9e-05,3.83185]
[1777908011340,35.76,79469.78,4.0,-0.94623,9e-05,3.78794]
[1777908012522,35.76,79469.78,4.0,-0.94623,9e-05,3.78794]
[1777908012524,35.79,79485.46,4.0,-0.9447,9e-05,3.87334]
[1777908013372,35.79,79485.46,4.0,-0.9447,9e-05,3.87334]
[1777908013403,35.82,79500.35,4.0,-0.94319,9e-05,3.95716]
[1777908014366,35.84,79508.46,4.0,-0.94231,9e-05,4.0057]
[1777908015746,35.84,79508.46,4.0,-0.94231,9e-05,4.0057]
[1777908015815,35.84,79508.46,4.0,-0.94231,9e-05,4.0057]
[1777908015851,35.87,79463.28,4.0,-0.94628,9e-05,3.78443]
[1777908017080,35.87,79463.28,4.0,-0.94628,9e-05,3.78443]
[1777908017145,35.87,79413.06,4.0,-0.95055,8e-05,3.54095]
[1777908017407,35.89,79371.03,4.0,-0.95381,8e-05,3.3514]
[1777908018513,35.89,79371.03,4.0,-0.95381,8e-05,3.3514]
[1777908018557,35.91,79350.88,4.0,-0.95527,8e-05,3.26488]
[1777908019404,35.95,79345.27,4.0,-0.95551,8e-05,3.25053]
[1777908021536,35.99,79338.34,4.0,-0.95584,7e-05,3.23056]
[1777908022095,35.99,79338.34,4.0,-0.95584,7e-05,3.23056]
[1777908022113,36.04,79375.97,4.0,-0.95275,8e-05,3.41276]
[1777908022427,36.08,79391.91,4.0,-0.95126,8e-05,3.4995]
[1777908023434,36.13,79419.19,4.0,-0.94879,8e-05,3.64158]
[1777908024625,36.13,79419.19,4.0,-0.94879,8e-05,3.64158]
[1777908024690,36.17,79432.02,4.0,-0.94752,9e-05,3.7139]
[1777908025506,36.17,79432.02,4.0,-0.94752,9e-05,3.7139]
[1777908025836,36.17,79432.02,4.0,-0.94752,9e-05,3.7139]
[1777908025883,36.17,79434.52,4.0,-0.94729,9e-05,3.72697]
[1777908028468,36.23,79447.38,4.0,-0.94587,9e-05,3.80639]
[1777908029621,36.23,79447.38,4.0,-0.94587,9e-05,3.80639]
[1777908029623,36.27,79474.07,4.0,-0.94334,9e-05,3.948]
[1777908030283,36.27,79474.07,4.0,-0.94334,9e-05,3.948]
[1777908030495,36.27,79506.04,4.0,-0.94036,9e-05,4.11174]
[1777908031502,36.28,79521.08,4.0,-0.93895,0.0001,4.18652]
[1777908032510,36.29,79518.27,4.0,-0.93921,0.0001,4.17222]
[1777908033578,36.29,79518.27,4.0,-0.93921,0.0001,4.17222]
[1777908033642,36.29,79518.27,4.0,-0.93921,0.0001,4.17222]
[1777908033942,36.29,79518.27,4.0,-0.93921,0.0001,4.17222]
[1777908033967,36.29,79512.15,4.0,-0.93979,9e-05,4.14086]
[1777908034373,36.29,79512.15,4.0,-0.93979,9e-05,4.14086]
[1777908034524,36.29,79502.09,4.0,-0.94073,9e-05,4.08946]
[1777908035530,36.29,79475.3,4.0,-0.94319,9e-05,3.95392]
[1777908036380,36.29,79475.3,4.0,-0.94319,9e-05,3.95392]
[1777908036838,36.29,79475.3,4.0,-0.94319,9e-05,3.95392]
[1777908036945,36.29,79479.78,4.0,-0.94277,9e-05,3.97713]
[1777908037602,36.29,79479.78,4.0,-0.94277,9e-05,3.97713]
[1777908038031,36.29,79479.78,4.0,-0.94277,9e-05,3.97713]
[1777908038130,36.3,79503.38,4.0,-0.94057,9e-05,4.09824]
[1777908038552,36.3,79508.95,4.0,-0.94004,9e-05,4.12688]
[1777908039559,36.3,79570.57,4.0,-0.93398,0.0001,4.45186]
[1777908040664,36.3,79570.57,4.0,-0.93398,0.0001,4.45186]
[1777908040687,36.3,79583.02,4.0,-0.93271,0.0001,4.51901]
[1777908041704,36.3,79583.02,4.0,-0.93271,0.0001,4.51901]
[1777908042196,36.3,79583.02,4.0,-0.93271,0.0001,4.51901]
[1777908041715,36.3,79585.61,4.0,-0.93243,0.0001,4.53367]
[1777908042391,36.3,79585.61,4.0,-0.93243,0.0001,4.53367]
[1777908042802,36.3,79585.61,4.0,-0.93243,0.0001,4.53367]
[1777908042818,36.3,79583.91,4.0,-0.93259,0.0001,4.525]
[1777908044600,36.3,79570.3,4.0,-0.93398,0.0001,4.45218]
[1777908045608,36.3,79557.72,4.0,-0.93524,0.0001,4.38508]
[1777908046353,36.3,79557.72,4.0,-0.93524,0.0001,4.38508]
[1777908046754,36.3,79557.72,4.0,-0.93524,0.0001,4.38508]
[1777908046855,36.3,79551.09,4.0,-0.93591,0.0001,4.34977]
[1777908047631,36.3,79565.16,4.0,-0.93449,0.0001,4.42488]
[1777908048635,36.3,79581.12,4.0,-0.93286,0.0001,4.51084]
[1777908049647,36.31,79582.21,4.0,-0.93274,0.0001,4.51734]
[1777908050393,36.31,79582.21,4.0,-0.93274,0.0001,4.51734]
[1777908050652,36.31,79575.29,4.0,-0.93345,0.0001,4.48009]
[1777908051483,36.31,79575.29,4.0,-0.93345,0.0001,4.48009]
[1777908051659,36.31,79595.08,4.0,-0.93139,0.0001,4.58763]
[1777908052269,36.31,79595.08,4.0,-0.93139,0.0001,4.58763]
[1777908052666,36.31,79595.41,4.0,-0.93133,0.0001,4.59092]
[1777908053959,36.31,79595.41,4.0,-0.93133,0.0001,4.59092]
[1777908054032,36.31,79625.59,4.0,-0.9281,0.00011,4.75792]
[1777908054447,36.31,79625.59,4.0,-0.9281,0.00011,4.75792]
[1777908054846,36.31,79625.59,4.0,-0.9281,0.00011,4.75792]
[1777908054908,36.31,79635.57,4.0,-0.927,0.00011,4.81415]
[1777908055474,36.31,79635.57,4.0,-0.927,0.00011,4.81415]
[1777908055687,36.32,79645.16,4.0,-0.92593,0.00011,4.86843]
[1777908056696,36.32,79656.45,4.0,-0.92467,0.00011,4.93259]
[1777908057702,36.32,79675.1,4.0,-0.92254,0.00012,5.03929]
[1777908059071,36.32,79675.1,4.0,-0.92254,0.00012,5.03929]
[1777908059114,36.32,79685.47,4.0,-0.92134,0.00012,5.09889]
[1777908059750,36.32,79685.47,4.0,-0.92134,0.00012,5.09889]
[1777908059983,36.32,79685.47,4.0,-0.92134,0.00012,5.09889]
[1777908060001,36.32,79692.02,4.0,-0.92058,0.00012,5.13682]
[1777908060676,36.32,79692.02,4.0,-0.92058,0.00012,5.13682]
[1777908060696,36.32,79692.02,4.0,-0.92058,0.00012,5.13682]
[1777908060724,36.32,79700.24,4.0,-0.91962,0.00012,5.18443]
[1777908061731,36.32,79698.66,4.0,-0.9198,0.00012,5.17536]
[1777908062738,36.32,79670.59,4.0,-0.92307,0.00011,5.01297]
[1777908064279,36.32,79651.2,4.0,-0.92526,0.00011,4.90249]
[1777908065032,36.32,79651.2,4.0,-0.92526,0.00011,4.90249]
[1777908065260,36.32,79651.2,4.0,-0.92526,0.00011,4.90249]
[1777908065161,36.31,79628.07,4.0,-0.92783,0.00011,4.77169]
[1777908065833,36.31,79628.07,4.0,-0.92783,0.00011,4.77169]
[1777908065968,36.31,79615.87,4.0,-0.92915,0.00011,4.70381]
[1777908066795,36.31,79586.25,4.0,-0.93228,0.0001,4.54117]
[1777908068353,36.31,79586.25,4.0,-0.93228,0.0001,4.54117]
[1777908067805,36.31,79564.78,4.0,-0.93449,0.0001,4.42514]
[1777908069325,36.31,79564.78,4.0,-0.93449,0.0001,4.42514]
[1777908068807,36.31,79554.03,4.0,-0.93557,0.0001,4.36772]
[1777908069585,36.31,79554.03,4.0,-0.93557,0.0001,4.36772]
[1777908069605,36.31,79554.03,4.0,-0.93557,0.0001,4.36772]
[1777908069860,36.31,79554.03,4.0,-0.93557,0.0001,4.36772]
[1777908069993,36.31,79548.25,4.0,-0.93614,0.0001,4.33706]
[1777908070928,36.31,79548.25,4.0,-0.93614,0.0001,4.33706]
[1777908070976,36.31,79548.25,4.0,-0.93614,0.0001,4.33706]
[1777908071316,36.31,79548.25,4.0,-0.93614,0.0001,4.33706]
[1777908071475,36.31,79548.25,4.0,-0.93614,0.0001,4.33706]
[1777908071137,36.31,79560.03,4.0,-0.93496,0.0001,4.39982]
[1777908071667,36.31,79560.03,4.0,-0.93496,0.0001,4.39982]
[1777908071855,36.31,79567.6,4.0,-0.9342,0.0001,4.44037]
[1777908073084,36.31,79572.77,4.0,-0.93367,0.0001,4.46815]
[1777908073858,36.31,79569.39,4.0,-0.93402,0.0001,4.44983]
[1777908074865,36.31,79573.96,4.0,-0.93355,0.0001,4.47433]
[1777908075873,36.31,79591.07,4.0,-0.93179,0.0001,4.56699]
[1777908076411,36.31,79591.07,4.0,-0.93179,0.0001,4.56699]
[1777908076784,36.31,79591.07,4.0,-0.93179,0.0001,4.56699]
[1777908076880,36.31,79594.66,4.0,-0.93142,0.0001,4.5863]
[1777908077887,36.31,79605.47,4.0,-0.93028,0.00011,4.64529]
[1777908078894,36.31,79598.23,4.0,-0.93105,0.00011,4.60552]
[1777908079901,36.31,79594.88,4.0,-0.9314,0.0001,4.58725]
[1777908082097,36.31,79595.05,4.0,-0.93139,0.0001,4.58785]
[1777908082231,36.31,79595.05,4.0,-0.93139,0.0001,4.58785]
[1777908082235,36.31,79595.05,4.0,-0.93139,0.0001,4.58785]
[1777908082335,36.31,79594.35,4.0,-0.93147,0.0001,4.5837]
[1777908082922,36.31,79597.18,4.0,-0.93118,0.00011,4.59886]
[1777908083929,36.3,79588.33,4.0,-0.93211,0.0001,4.55019]
[1777908084936,36.3,79594.82,4.0,-0.93144,0.0001,4.58533]
[1777908085943,36.3,79584.56,4.0,-0.93251,0.0001,4.52909]
[1777908086950,36.3,79584.33,4.0,-0.93254,0.0001,4.52761]
[1777908088967,36.3,79574.67,4.0,-0.93352,0.0001,4.47602]
[1777908090105,36.3,79574.67,4.0,-0.93352,0.0001,4.47602]
[1777908090176,36.3,79571.0,4.0,-0.9339,0.0001,4.4563]
[1777908091988,36.3,79573.3,4.0,-0.93376,0.0001,4.46124]
[1777908094002,36.3,79568.57,4.0,-0.93425,0.0001,4.43566]
[1777908094706,36.3,79568.57,4.0,-0.93425,0.0001,4.43566]
[1777908094790,36.3,79568.57,4.0,-0.93425,0.0001,4.43566]
[1777908094816,36.3,79568.57,4.0,-0.93425,0.0001,4.43566]
[1777908094826,36.3,79568.57,4.0,-0.93425,0.0001,4.43566]
[1777908094947,36.3,79568.57,4.0,-0.93425,0.0001,4.43566]
[1777908095042,36.3,79568.57,4.0,-0.93425,0.0001,4.43566]
[1777908095074,36.3,79568.57,4.0,-0.93425,0.0001,4.43566]
[1777908095150,36.3,79568.57,4.0,-0.93425,0.0001,4.43566]
[1777908095201,36.3,79568.57,4.0,-0.93425,0.0001,4.43566]
[1777908095251,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908095334,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908095377,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908095453,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908095579,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908095801,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908095870,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908095899,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908095955,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908096075,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908096190,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908096217,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908096329,36.3,79565.4,4.0,-0.93457,0.0001,4.41868]
[1777908096291,36.31,79550.99,4.0,-0.93598,0.0001,4.34389]
[1777908096334,36.31,79550.99,4.0,-0.93598,0.0001,4.34389]
[1777908096377,36.31,79550.99,4.0,-0.93598,0.0001,4.34389]
[1777908096576,36.31,79550.99,4.0,-0.93598,0.0001,4.34389]
[1777908096622,36.31,79550.99,4.0,-0.93598,0.0001,4.34389]
[1777908097026,36.31,79526.86,4.0,-0.93834,0.0001,4.21691]
[1777908097834,36.31,79526.86,4.0,-0.93834,0.0001,4.21691]
[1777908098239,36.31,79526.86,4.0,-0.93834,0.0001,4.21691]
[1777908098314,36.31,79501.57,4.0,-0.94076,9e-05,4.08578]
[1777908099008,36.31,79501.57,4.0,-0.94076,9e-05,4.08578]
[1777908099150,36.31,79501.57,4.0,-0.94076,9e-05,4.08578]
[1777908099202,36.31,79491.71,4.0,-0.94168,9e-05,4.03545]
[1777908100055,36.31,79497.41,4.0,-0.94114,9e-05,4.0648]
[1777908100730,36.31,79497.41,4.0,-0.94114,9e-05,4.0648]
[1777908101058,36.31,79480.85,4.0,-0.94267,9e-05,3.98105]
[1777908102068,36.31,79455.18,4.0,-0.94497,9e-05,3.85292]
[1777908102989,36.31,79455.18,4.0,-0.94497,9e-05,3.85292]
[1777908103072,36.31,79439.79,4.0,-0.94632,9e-05,3.77727]
[1777908103761,36.31,79439.79,4.0,-0.94632,9e-05,3.77727]
[1777908104087,36.31,79441.86,4.0,-0.94614,9e-05,3.7874]
[1777908105106,36.31,79441.86,4.0,-0.94614,9e-05,3.7874]
[1777908105215,36.31,79468.6,4.0,-0.94378,9e-05,3.91966]
[1777908106106,36.32,79463.82,4.0,-0.94419,9e-05,3.89674]
[1777908106678,36.32,79463.82,4.0,-0.94419,9e-05,3.89674]
[1777908107152,36.32,79463.82,4.0,-0.94419,9e-05,3.89674]
[1777908107175,36.32,79460.8,4.0,-0.94446,9e-05,3.88185]
[1777908107772,36.32,79460.8,4.0,-0.94446,9e-05,3.88185]
[1777908107973,36.32,79460.8,4.0,-0.94446,9e-05,3.88185]
[1777908108121,36.32,79458.81,4.0,-0.94463,9e-05,3.87212]
[1777908109127,36.32,79448.36,4.0,-0.94554,9e-05,3.82127]
[1777908109560,36.32,79448.36,4.0,-0.94554,9e-05,3.82127]
[1777908109691,36.32,79448.36,4.0,-0.94554,9e-05,3.82127]
[1777908109931,36.32,79448.36,4.0,-0.94554,9e-05,3.82127]
[1777908110145,36.32,79465.11,4.0,-0.94406,9e-05,3.90406]
[1777908110748,36.32,79465.11,4.0,-0.94406,9e-05,3.90406]
[1777908111145,36.32,79474.76,4.0,-0.94319,9e-05,3.95218]
[1777908112153,36.32,79449.08,4.0,-0.94548,9e-05,3.82464]
[1777908112848,36.32,79449.08,4.0,-0.94548,9e-05,3.82464]
[1777908113159,36.32,79449.49,4.0,-0.94545,9e-05,3.82616]
[1777908113516,36.32,79449.49,4.0,-0.94545,9e-05,3.82616]
[1777908113716,36.32,79449.49,4.0,-0.94545,9e-05,3.82616]
[1777908114006,36.32,79449.49,4.0,-0.94545,9e-05,3.82616]
[1777908114087,36.32,79449.49,4.0,-0.94545,9e-05,3.82616]
[1777908114167,36.32,79457.78,4.0,-0.94473,9e-05,3.8668]
[1777908114372,36.32,79457.78,4.0,-0.94473,9e-05,3.8668]
[1777908114575,36.32,79457.78,4.0,-0.94473,9e-05,3.8668]
[1777908114705,36.32,79457.78,4.0,-0.94473,9e-05,3.8668]
[1777908114844,36.32,79457.78,4.0,-0.94473,9e-05,3.8668]
[1777908115011,36.32,79457.78,4.0,-0.94473,9e-05,3.8668]
[1777908115044,36.32,79457.78,4.0,-0.94473,9e-05,3.8668]
[1777908115088,36.32,79457.78,4.0,-0.94473,9e-05,3.8668]
[1777908115173,36.32,79455.36,4.0,-0.94493,9e-05,3.85521]
[1777908115366,36.32,79455.36,4.0,-0.94493,9e-05,3.85521]
[1777908115465,36.32,79455.36,4.0,-0.94493,9e-05,3.85521]
[1777908115576,36.32,79455.36,4.0,-0.94493,9e-05,3.85521]
[1777908115668,36.32,79455.36,4.0,-0.94493,9e-05,3.85521]
[1777908116180,36.32,79459.54,4.0,-0.94456,9e-05,3.87626]
[1777908117148,36.32,79459.54,4.0,-0.94456,9e-05,3.87626]
[1777908117187,36.32,79432.34,4.0,-0.94693,9e-05,3.74304]
[1777908118194,36.32,79411.81,4.0,-0.94867,8e-05,3.64443]
[1777908118958,36.32,79411.81,4.0,-0.94867,8e-05,3.64443]
[1777908119204,36.31,79436.54,4.0,-0.94659,9e-05,3.76194]
[1777908120211,36.32,79450.87,4.0,-0.94534,9e-05,3.83262]
[1777908120470,36.32,79450.87,4.0,-0.94534,9e-05,3.83262]
[1777908120867,36.32,79450.87,4.0,-0.94534,9e-05,3.83262]
[1777908121092,36.32,79450.87,4.0,-0.94534,9e-05,3.83262]
[1777908121317,36.32,79450.87,4.0,-0.94534,9e-05,3.83262]
[1777908121218,36.32,79440.38,4.0,-0.94625,9e-05,3.78137]
[1777908122231,36.32,79443.58,4.0,-0.94597,9e-05,3.79716]
[1777908123247,36.32,79450.06,4.0,-0.94541,9e-05,3.82876]
[1777908124254,36.32,79463.7,4.0,-0.9442,9e-05,3.89604]
[1777908126268,36.31,79457.34,4.0,-0.94478,9e-05,3.86383]
[1777908126515,36.31,79457.34,4.0,-0.94478,9e-05,3.86383]
[1777908127275,36.31,79461.26,4.0,-0.94444,9e-05,3.88287]
[1777908128616,36.31,79461.78,4.0,-0.9444,9e-05,3.88508]
[1777908128834,36.31,79461.78,4.0,-0.9444,9e-05,3.88508]
[1777908128842,36.31,79461.78,4.0,-0.9444,9e-05,3.88508]
[1777908129337,36.31,79449.15,4.0,-0.94552,9e-05,3.8222]
[1777908129937,36.31,79449.15,4.0,-0.94552,9e-05,3.8222]
[1777908130326,36.31,79442.7,4.0,-0.94608,9e-05,3.79083]
[1777908131342,36.31,79529.18,4.0,-0.93813,0.0001,4.22846]
[1777908132334,36.31,79529.18,4.0,-0.93813,0.0001,4.22846]
[1777908132346,36.31,79570.32,4.0,-0.93404,0.0001,4.44643]
[1777908132493,36.31,79570.32,4.0,-0.93404,0.0001,4.44643]
[1777908132621,36.31,79570.32,4.0,-0.93404,0.0001,4.44643]
[1777908133354,36.31,79539.55,4.0,-0.93712,0.0001,4.28293]
[1777908134380,36.31,79527.67,4.0,-0.93825,0.0001,4.22193]
[1777908134454,36.31,79527.67,4.0,-0.93825,0.0001,4.22193]
[1777908134547,36.31,79527.67,4.0,-0.93825,0.0001,4.22193]
[1777908135371,36.32,79527.82,4.0,-0.93822,0.0001,4.22338]
[1777908136377,36.32,79560.52,4.0,-0.93499,0.0001,4.39634]
[1777908137385,36.32,79578.15,4.0,-0.9332,0.0001,4.49106]
[1777908137547,36.32,79578.15,4.0,-0.9332,0.0001,4.49106]
[1777908138160,36.32,79578.15,4.0,-0.9332,0.0001,4.49106]
[1777908138391,36.32,79587.51,4.0,-0.93223,0.0001,4.54181]
[1777908139202,36.32,79587.51,4.0,-0.93223,0.0001,4.54181]
[1777908139349,36.32,79587.51,4.0,-0.93223,0.0001,4.54181]
[1777908139398,36.32,79611.94,4.0,-0.92965,0.00011,4.67576]
[1777908140406,36.32,79614.84,4.0,-0.92934,0.00011,4.6918]
[1777908141419,36.32,79615.19,4.0,-0.9293,0.00011,4.69363]
[1777908142650,36.32,79615.19,4.0,-0.9293,0.00011,4.69363]
[1777908142724,36.32,79608.12,4.0,-0.93006,0.00011,4.6545]
[1777908143962,36.32,79608.12,4.0,-0.93006,0.00011,4.6545]
[1777908144052,36.32,79608.12,4.0,-0.93006,0.00011,4.6545]
[1777908144092,36.32,79608.12,4.0,-0.93006,0.00011,4.6545]
[1777908144126,36.32,79612.91,4.0,-0.92955,0.00011,4.68093]
[1777908144835,36.32,79612.91,4.0,-0.92955,0.00011,4.68093]
[1777908144885,36.32,79609.62,4.0,-0.92991,0.00011,4.66229]
[1777908145442,36.31,79596.42,4.0,-0.93132,0.00011,4.58932]
[1777908146845,36.31,79596.42,4.0,-0.93132,0.00011,4.58932]
[1777908146874,36.31,79592.73,4.0,-0.9317,0.0001,4.5694]
[1777908147560,36.31,79592.73,4.0,-0.9317,0.0001,4.5694]
[1777908147580,36.31,79592.73,4.0,-0.9317,0.0001,4.5694]
[1777908147711,36.31,79592.73,4.0,-0.9317,0.0001,4.5694]
[1777908147844,36.31,79592.73,4.0,-0.9317,0.0001,4.5694]
[1777908148029,36.31,79592.73,4.0,-0.9317,0.0001,4.5694]
[1777908148092,36.31,79592.73,4.0,-0.9317,0.0001,4.5694]
[1777908148331,36.31,79592.73,4.0,-0.9317,0.0001,4.5694]
[1777908148144,36.32,79591.68,4.0,-0.9318,0.0001,4.56395]
[1777908148442,36.32,79591.68,4.0,-0.9318,0.0001,4.56395]
[1777908148582,36.32,79591.68,4.0,-0.9318,0.0001,4.56395]
[1777908148640,36.32,79596.16,4.0,-0.93133,0.00011,4.5887]
[1777908149544,36.32,79596.16,4.0,-0.93133,0.00011,4.5887]
[1777908149578,36.32,79596.16,4.0,-0.93133,0.00011,4.5887]
[1777908149614,36.32,79596.16,4.0,-0.93133,0.00011,4.5887]
[1777908149619,36.32,79596.16,4.0,-0.93133,0.00011,4.5887]
[1777908149733,36.32,79596.16,4.0,-0.93133,0.00011,4.5887]
[1777908149862,36.32,79596.16,4.0,-0.93133,0.00011,4.5887]
[1777908149913,36.32,79596.16,4.0,-0.93133,0.00011,4.5887]
[1777908149950,36.32,79596.16,4.0,-0.93133,0.00011,4.5887]
[1777908150083,36.32,79596.16,4.0,-0.93133,0.00011,4.5887]
[1777908150185,36.32,79605.78,4.0,-0.93031,0.00011,4.64173]
[1777908150478,36.32,79610.99,4.0,-0.92975,0.00011,4.67062]
[1777908153499,36.32,79612.99,4.0,-0.92961,0.00011,4.67546]
[1777908154506,36.32,79619.78,4.0,-0.92887,0.00011,4.71359]
[1777908155513,36.33,79624.56,4.0,-0.92834,0.00011,4.74063]
[1777908156521,36.33,79637.05,4.0,-0.92697,0.00011,4.81087]
[1777908157633,36.33,79637.05,4.0,-0.92697,0.00011,4.81087]
[1777908157673,36.33,79637.05,4.0,-0.92697,0.00011,4.81087]
[1777908157712,36.33,79637.05,4.0,-0.92697,0.00011,4.81087]
[1777908157814,36.33,79637.05,4.0,-0.92697,0.00011,4.81087]
[1777908157832,36.33,79637.05,4.0,-0.92697,0.00011,4.81087]
[1777908157848,36.33,79637.05,4.0,-0.92697,0.00011,4.81087]
[1777908157933,36.33,79655.83,4.0,-0.92488,0.00011,4.91716]
[1777908158535,36.33,79658.29,4.0,-0.9246,0.00011,4.93129]
[1777908161556,36.33,79650.64,4.0,-0.92545,0.00011,4.88834]
[1777908162839,36.33,79650.64,4.0,-0.92545,0.00011,4.88834]
[1777908162958,36.33,79650.64,4.0,-0.92545,0.00011,4.88834]
[1777908162989,36.33,79650.64,4.0,-0.92545,0.00011,4.88834]
[1777908163070,36.33,79650.64,4.0,-0.92545,0.00011,4.88834]
[1777908163080,36.33,79650.64,4.0,-0.92545,0.00011,4.88834]
[1777908163329,36.33,79650.64,4.0,-0.92545,0.00011,4.88834]
[1777908163571,36.33,79656.42,4.0,-0.92478,0.00011,4.92199]
[1777908164578,36.33,79659.09,4.0,-0.92448,0.00011,4.93731]
[1777908166592,36.34,79666.36,4.0,-0.92365,0.00011,4.97901]
[1777908167720,36.34,79666.36,4.0,-0.92365,0.00011,4.97901]
[1777908167784,36.34,79666.36,4.0,-0.92365,0.00011,4.97901]
[1777908167790,36.34,79666.36,4.0,-0.92365,0.00011,4.97901]
[1777908167825,36.34,79666.36,4.0,-0.92365,0.00011,4.97901]
[1777908167910,36.34,79666.36,4.0,-0.92365,0.00011,4.97901]
[1777908167938,36.34,79666.36,4.0,-0.92365,0.00011,4.97901]
[1777908168076,36.34,79666.36,4.0,-0.92365,0.00011,4.97901]
[1777908168141,36.34,79670.62,4.0,-0.92315,0.00011,5.00393]
[1777908168606,36.34,79667.45,4.0,-0.9235,0.00011,4.98633]
[1777908172175,36.34,79667.55,4.0,-0.92348,0.00011,4.9875]
[1777908172206,36.34,79667.55,4.0,-0.92348,0.00011,4.9875]
[1777908172250,36.34,79667.55,4.0,-0.92348,0.00011,4.9875]
[1777908172325,36.34,79667.55,4.0,-0.92348,0.00011,4.9875]
[1777908172344,36.34,79667.55,4.0,-0.92348,0.00011,4.9875]
[1777908172369,36.34,79667.55,4.0,-0.92348,0.00011,4.9875]
[1777908172419,36.34,79667.55,4.0,-0.92348,0.00011,4.9875]
[1777908172407,36.34,79664.98,4.0,-0.92377,0.00011,4.97295]
[1777908172575,36.34,79664.98,4.0,-0.92377,0.00011,4.97295]
[1777908174651,36.34,79668.71,4.0,-0.92334,0.00011,4.99436]
[1777908175658,36.34,79665.24,4.0,-0.92373,0.00011,4.97458]
[1777908176491,36.34,79665.24,4.0,-0.92373,0.00011,4.97458]
[1777908176506,36.34,79665.24,4.0,-0.92373,0.00011,4.97458]
[1777908176575,36.34,79665.24,4.0,-0.92373,0.00011,4.97458]
[1777908176600,36.34,79665.24,4.0,-0.92373,0.00011,4.97458]
[1777908176697,36.34,79665.24,4.0,-0.92373,0.00011,4.97458]
[1777908176715,36.34,79665.24,4.0,-0.92373,0.00011,4.97458]
[1777908176825,36.34,79665.24,4.0,-0.92373,0.00011,4.97458]
[1777908176835,36.34,79665.24,4.0,-0.92373,0.00011,4.97458]
[1777908176875,36.34,79657.42,4.0,-0.92462,0.00011,4.93012]
[1777908177672,36.34,79649.34,4.0,-0.92552,0.00011,4.88446]
[1777908178679,36.34,79643.54,4.0,-0.92616,0.00011,4.85193]
[1777908179686,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908180763,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908180783,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908180810,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908180825,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908180929,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908181028,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908181074,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908181147,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908181224,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908181331,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908181442,36.34,79640.45,4.0,-0.9265,0.00011,4.83479]
[1777908181422,36.35,79649.4,4.0,-0.9255,0.00011,4.88572]
[1777908181496,36.35,79649.4,4.0,-0.9255,0.00011,4.88572]
[1777908181700,36.35,79646.35,4.0,-0.92584,0.00011,4.8685]
[1777908183716,36.35,79639.32,4.0,-0.92661,0.00011,4.82937]
[1777908184832,36.35,79639.32,4.0,-0.92661,0.00011,4.82937]
[1777908185075,36.35,79639.32,4.0,-0.92661,0.00011,4.82937]
[1777908185204,36.35,79639.32,4.0,-0.92661,0.00011,4.82937]
[1777908185246,36.35,79639.32,4.0,-0.92661,0.00011,4.82937]
[1777908185432,36.35,79639.32,4.0,-0.92661,0.00011,4.82937]
[1777908185450,36.35,79627.11,4.0,-0.92794,0.00011,4.76129]
[1777908185738,36.35,79627.11,4.0,-0.92794,0.00011,4.76129]
[1777908185799,36.35,79627.11,4.0,-0.92794,0.00011,4.76129]
[1777908185826,36.35,79627.11,4.0,-0.92794,0.00011,4.76129]
[1777908185829,36.35,79627.11,4.0,-0.92794,0.00011,4.76129]
[1777908185899,36.35,79620.49,4.0,-0.92866,0.00011,4.72445]
[1777908187742,36.35,79617.13,4.0,-0.92902,0.00011,4.70589]
[1777908189499,36.35,79615.61,4.0,-0.92918,0.00011,4.69753]
[1777908189560,36.35,79615.61,4.0,-0.92918,0.00011,4.69753]
[1777908189575,36.35,79615.61,4.0,-0.92918,0.00011,4.69753]
[1777908189690,36.35,79615.61,4.0,-0.92918,0.00011,4.69753]
[1777908189895,36.35,79615.61,4.0,-0.92918,0.00011,4.69753]
[1777908191770,36.35,79609.41,4.0,-0.92984,0.00011,4.66347]
[1777908193642,36.35,79611.09,4.0,-0.92966,0.00011,4.67286]
[1777908193756,36.35,79611.09,4.0,-0.92966,0.00011,4.67286]
[1777908193826,36.35,79611.09,4.0,-0.92966,0.00011,4.67286]
[1777908194008,36.35,79611.09,4.0,-0.92966,0.00011,4.67286]
[1777908194074,36.35,79611.09,4.0,-0.92966,0.00011,4.67286]
[1777908194124,36.35,79611.09,4.0,-0.92966,0.00011,4.67286]
[1777908194194,36.35,79611.09,4.0,-0.92966,0.00011,4.67286]
[1777908194791,36.35,79606.29,4.0,-0.93017,0.00011,4.64664]
[1777908195817,36.35,79606.29,4.0,-0.93017,0.00011,4.64664]
[1777908195854,36.35,79594.81,4.0,-0.93138,0.0001,4.58383]
[1777908196811,36.35,79589.35,4.0,-0.93195,0.0001,4.55373]
[1777908197781,36.35,79589.35,4.0,-0.93195,0.0001,4.55373]
[1777908197810,36.35,79589.35,4.0,-0.93195,0.0001,4.55373]
[1777908197927,36.35,79589.35,4.0,-0.93195,0.0001,4.55373]
[1777908198109,36.35,79589.35,4.0,-0.93195,0.0001,4.55373]
[1777908198181,36.35,79585.58,4.0,-0.93235,0.0001,4.53294]
[1777908199336,36.35,79585.58,4.0,-0.93235,0.0001,4.53294]
[1777908199438,36.35,79585.58,4.0,-0.93235,0.0001,4.53294]
[1777908199658,36.35,79587.76,4.0,-0.93212,0.0001,4.54511]
[1777908201916,36.35,79586.77,4.0,-0.93221,0.0001,4.54035]
[1777908202076,36.35,79586.77,4.0,-0.93221,0.0001,4.54035]
[1777908202271,36.35,79586.77,4.0,-0.93221,0.0001,4.54035]
[1777908202323,36.35,79586.77,4.0,-0.93221,0.0001,4.54035]
[1777908202324,36.35,79583.12,4.0,-0.93258,0.0001,4.52085]
[1777908202854,36.36,79579.76,4.0,-0.93292,0.0001,4.50299]
[1777908203861,36.36,79582.78,4.0,-0.9326,0.0001,4.51972]
[1777908204868,36.36,79587.54,4.0,-0.9321,0.0001,4.54591]
[1777908206051,36.36,79587.54,4.0,-0.9321,0.0001,4.54591]
[1777908206075,36.36,79587.54,4.0,-0.9321,0.0001,4.54591]
[1777908206102,36.36,79587.54,4.0,-0.9321,0.0001,4.54591]
[1777908206329,36.36,79587.54,4.0,-0.9321,0.0001,4.54591]
[1777908206403,36.36,79590.0,4.0,-0.93184,0.0001,4.55961]
[1777908207338,36.36,79590.0,4.0,-0.93184,0.0001,4.55961]
[1777908207464,36.36,79590.0,4.0,-0.93184,0.0001,4.55961]
[1777908207513,36.36,79591.62,4.0,-0.93167,0.0001,4.56872]
[1777908207575,36.36,79591.62,4.0,-0.93167,0.0001,4.56872]
[1777908207686,36.36,79591.62,4.0,-0.93167,0.0001,4.56872]
[1777908207785,36.36,79591.62,4.0,-0.93167,0.0001,4.56872]
[1777908208897,36.36,79598.16,4.0,-0.93097,0.00011,4.60499]
[1777908210198,36.36,79598.16,4.0,-0.93097,0.00011,4.60499]
[1777908210270,36.36,79598.16,4.0,-0.93097,0.00011,4.60499]
[1777908210303,36.36,79598.16,4.0,-0.93097,0.00011,4.60499]
[1777908210329,36.36,79598.16,4.0,-0.93097,0.00011,4.60499]
[1777908210374,36.36,79598.16,4.0,-0.93097,0.00011,4.60499]
[1777908210443,36.36,79598.16,4.0,-0.93097,0.00011,4.60499]
[1777908210475,36.36,79607.84,4.0,-0.92993,0.00011,4.65905]
[1777908210911,36.36,79610.24,4.0,-0.92967,0.00011,4.67229]
[1777908211918,36.37,79612.81,4.0,-0.92949,0.00011,4.67952]
[1777908214344,36.37,79612.13,4.0,-0.92955,0.00011,4.67629]
[1777908214514,36.37,79609.91,4.0,-0.92978,0.00011,4.66456]
[1777908214657,36.37,79609.91,4.0,-0.92978,0.00011,4.66456]
[1777908214940,36.37,79598.91,4.0,-0.93094,0.00011,4.60425]
[1777908215947,36.37,79594.55,4.0,-0.93139,0.0001,4.58063]
[1777908218354,36.37,79594.4,4.0,-0.93141,0.0001,4.58007]
[1777908218968,36.37,79597.45,4.0,-0.93108,0.00011,4.59724]
[1777908219975,36.38,79601.24,4.0,-0.93067,0.00011,4.61835]
[1777908220982,36.38,79598.37,4.0,-0.93096,0.00011,4.60295]
[1777908221510,36.38,79598.37,4.0,-0.93096,0.00011,4.60295]
[1777908225496,36.38,79597.6,4.0,-0.93101,0.00011,4.6004]
[1777908225540,36.39,79596.35,4.0,-0.93113,0.00011,4.5942]
[1777908225575,36.39,79596.35,4.0,-0.93113,0.00011,4.5942]
[1777908225635,36.39,79596.35,4.0,-0.93113,0.00011,4.5942]
[1777908225660,36.39,79596.35,4.0,-0.93113,0.00011,4.5942]
[1777908226017,36.39,79587.93,4.0,-0.932,0.0001,4.54895]
[1777908227024,36.39,79582.72,4.0,-0.93254,0.0001,4.52097]
[1777908228031,36.39,79579.67,4.0,-0.93285,0.0001,4.5048]
[1777908229487,36.39,79579.67,4.0,-0.93285,0.0001,4.5048]
[1777908229038,36.39,79583.05,4.0,-0.93249,0.0001,4.52346]
[1777908229557,36.39,79583.05,4.0,-0.93249,0.0001,4.52346]
[1777908229579,36.39,79583.05,4.0,-0.93249,0.0001,4.52346]
[1777908229651,36.39,79583.05,4.0,-0.93249,0.0001,4.52346]
[1777908229703,36.39,79583.05,4.0,-0.93249,0.0001,4.52346]
[1777908230045,36.39,79586.79,4.0,-0.93209,0.0001,4.54409]
[1777908232059,36.39,79592.7,4.0,-0.93147,0.0001,4.57686]
[1777908233464,36.39,79592.7,4.0,-0.93147,0.0001,4.57686]
[1777908233501,36.4,79595.38,4.0,-0.93118,0.00011,4.59196]
[1777908233576,36.4,79595.38,4.0,-0.93118,0.00011,4.59196]
[1777908233579,36.4,79595.38,4.0,-0.93118,0.00011,4.59196]
[1777908233630,36.4,79595.38,4.0,-0.93118,0.00011,4.59196]
[1777908233739,36.4,79595.38,4.0,-0.93118,0.00011,4.59196]
[1777908233791,36.4,79595.38,4.0,-0.93118,0.00011,4.59196]
[1777908233825,36.4,79595.38,4.0,-0.93118,0.00011,4.59196]
[1777908233936,36.4,79595.38,4.0,-0.93118,0.00011,4.59196]
[1777908233988,36.4,79595.38,4.0,-0.93118,0.00011,4.59196]
[1777908235080,36.4,79598.72,4.0,-0.93082,0.00011,4.61045]
[1777908236076,36.4,79598.72,4.0,-0.93082,0.00011,4.61045]
[1777908236331,36.4,79598.72,4.0,-0.93082,0.00011,4.61045]
[1777908236452,36.4,79598.72,4.0,-0.93082,0.00011,4.61045]
[1777908236500,36.4,79593.15,4.0,-0.9314,0.0001,4.5802]
[1777908236526,36.4,79593.15,4.0,-0.9314,0.0001,4.5802]
[1777908237299,36.4,79593.15,4.0,-0.9314,0.0001,4.5802]
[1777908237333,36.4,79593.15,4.0,-0.9314,0.0001,4.5802]
[1777908237407,36.4,79593.15,4.0,-0.9314,0.0001,4.5802]
[1777908237523,36.4,79594.91,4.0,-0.93121,0.00011,4.59005]
[1777908237574,36.4,79594.91,4.0,-0.93121,0.00011,4.59005]
[1777908237680,36.4,79594.91,4.0,-0.93121,0.00011,4.59005]
[1777908237698,36.4,79594.91,4.0,-0.93121,0.00011,4.59005]
[1777908238101,36.4,79606.84,4.0,-0.92995,0.00011,4.65569]
[1777908239108,36.4,79617.56,4.0,-0.92877,0.00011,4.71612]
[1777908240076,36.4,79617.56,4.0,-0.92877,0.00011,4.71612]
[1777908240326,36.4,79617.56,4.0,-0.92877,0.00011,4.71612]
[1777908240440,36.4,79617.56,4.0,-0.92877,0.00011,4.71612]
[1777908240482,36.4,79617.56,4.0,-0.92877,0.00011,4.71612]
[1777908240377,36.4,79618.17,4.0,-0.9287,0.00011,4.71981]
[1777908241127,36.4,79618.17,4.0,-0.9287,0.00011,4.71981]
[1777908241243,36.4,79618.17,4.0,-0.9287,0.00011,4.71981]
[1777908241326,36.4,79618.17,4.0,-0.9287,0.00011,4.71981]
[1777908241373,36.4,79618.17,4.0,-0.9287,0.00011,4.71981]
[1777908241492,36.4,79618.17,4.0,-0.9287,0.00011,4.71981]
[1777908241456,36.43,79621.4,4.0,-0.92818,0.00011,4.74621]
[1777908244969,36.46,79623.26,4.0,-0.92783,0.00011,4.7644]
[1777908245076,36.46,79623.26,4.0,-0.92783,0.00011,4.7644]
[1777908245194,36.46,79623.26,4.0,-0.92783,0.00011,4.7644]
[1777908245246,36.46,79623.26,4.0,-0.92783,0.00011,4.7644]
[1777908245261,36.48,79629.63,4.0,-0.92706,0.00011,4.80357]
[1777908247171,36.5,79621.04,4.0,-0.92788,0.00011,4.7616]
[1777908248177,36.51,79602.44,4.0,-0.92981,0.00011,4.66248]
[1777908249185,36.52,79600.48,4.0,-0.92997,0.00011,4.6543]
[1777908250192,36.53,79597.39,4.0,-0.93024,0.00011,4.6401]
[1777908253228,36.53,79600.52,4.0,-0.9299,0.00011,4.65767]
[1777908255243,36.54,79597.62,4.0,-0.93017,0.00011,4.64382]
[1777908256249,36.54,79588.37,4.0,-0.93114,0.0001,4.59344]
[1777908257267,36.54,79586.29,4.0,-0.93135,0.0001,4.58233]
[1777908258276,36.54,79589.41,4.0,-0.93102,0.0001,4.59953]
[1777908259283,36.54,79597.2,4.0,-0.9302,0.00011,4.64226]
[1777908260291,36.54,79604.35,4.0,-0.92943,0.00011,4.68162]
[1777908263313,36.54,79590.01,4.0,-0.93095,0.0001,4.60332]
[1777908264319,36.54,79584.75,4.0,-0.93148,0.0001,4.57546]
[1777908265326,36.54,79584.9,4.0,-0.93146,0.0001,4.57646]
[1777908267340,36.56,79598.94,4.0,-0.9299,0.00011,4.65752]
[1777908268348,36.56,79632.17,4.0,-0.9263,0.00011,4.84179]
[1777908269368,36.56,79645.53,4.0,-0.92481,0.00011,4.91737]
[1777908270377,36.56,79651.39,4.0,-0.92415,0.00011,4.95071]
[1777908271384,36.56,79656.6,4.0,-0.92366,0.00011,4.9727]
[1777908272391,36.56,79636.87,4.0,-0.92587,0.00011,4.86145]
[1777908273398,36.56,79624.16,4.0,-0.92726,0.00011,4.79047]
[1777908274405,36.56,79625.3,4.0,-0.92714,0.00011,4.79702]
[1777908275412,36.57,79622.28,4.0,-0.92746,0.00011,4.78052]
[1777908276419,36.57,79619.13,4.0,-0.9278,0.00011,4.76332]
[1777908280447,36.57,79626.33,4.0,-0.92698,0.00011,4.80473]
[1777908282461,36.57,79634.49,4.0,-0.92607,0.00011,4.85096]
[1777908283468,36.58,79639.37,4.0,-0.92553,0.00011,4.87861]
[1777908285485,36.58,79637.48,4.0,-0.92573,0.00011,4.86842]
[1777908286492,36.58,79640.08,4.0,-0.92544,0.00011,4.88318]
[1777908288506,36.58,79629.65,4.0,-0.92658,0.00011,4.82531]
[1777908289513,36.58,79628.3,4.0,-0.92672,0.00011,4.81804]
[1777908290452,36.58,79628.3,4.0,-0.92672,0.00011,4.81804]
[1777908290468,36.58,79628.3,4.0,-0.92672,0.00011,4.81804]
[1777908290565,36.58,79628.3,4.0,-0.92672,0.00011,4.81804]
[1777908290581,36.58,79625.39,4.0,-0.92704,0.00011,4.80209]
[1777908290677,36.58,79625.39,4.0,-0.92704,0.00011,4.80209]
[1777908290740,36.58,79625.39,4.0,-0.92704,0.00011,4.80209]
[1777908291528,36.58,79628.8,4.0,-0.92666,0.00011,4.82141]
[1777908294074,36.58,79626.6,4.0,-0.92689,0.00011,4.80969]
[1777908294159,36.58,79626.6,4.0,-0.92689,0.00011,4.80969]
[1777908294271,36.58,79626.6,4.0,-0.92689,0.00011,4.80969]
[1777908294370,36.58,79626.6,4.0,-0.92689,0.00011,4.80969]
[1777908294387,36.58,79626.6,4.0,-0.92689,0.00011,4.80969]
[1777908294575,36.58,79626.6,4.0,-0.92689,0.00011,4.80969]
[1777908294578,36.58,79608.99,4.0,-0.9288,0.00011,4.71206]
[1777908295003,36.58,79608.99,4.0,-0.9288,0.00011,4.71206]
[1777908295225,36.58,79608.99,4.0,-0.9288,0.00011,4.71206]
[1777908295556,36.58,79591.25,4.0,-0.9307,0.00011,4.61359]
[1777908296563,36.58,79585.9,4.0,-0.93126,0.0001,4.58465]
[1777908297333,36.58,79585.9,4.0,-0.93126,0.0001,4.58465]
[1777908297385,36.58,79585.9,4.0,-0.93126,0.0001,4.58465]
[1777908297584,36.58,79576.87,4.0,-0.9322,0.0001,4.53594]
[1777908298584,36.58,79565.73,4.0,-0.93334,0.0001,4.47628]
[1777908298865,36.58,79565.73,4.0,-0.93334,0.0001,4.47628]
[1777908299077,36.58,79565.73,4.0,-0.93334,0.0001,4.47628]
[1777908299330,36.58,79565.73,4.0,-0.93334,0.0001,4.47628]
[1777908299442,36.58,79565.73,4.0,-0.93334,0.0001,4.47628]
[1777908299643,36.58,79559.11,4.0,-0.93401,0.0001,4.44067]
[1777908300619,36.58,79545.56,4.0,-0.93537,0.0001,4.36867]
[1777908301886,36.58,79545.56,4.0,-0.93537,0.0001,4.36867]
[1777908302109,36.58,79545.56,4.0,-0.93537,0.0001,4.36867]
[1777908302133,36.58,79529.58,4.0,-0.93696,0.0001,4.28444]
[1777908302615,36.58,79527.96,4.0,-0.93712,0.0001,4.27562]
[1777908304076,36.58,79527.96,4.0,-0.93712,0.0001,4.27562]
[1777908304324,36.58,79527.96,4.0,-0.93712,0.0001,4.27562]
[1777908304495,36.58,79527.96,4.0,-0.93712,0.0001,4.27562]
[1777908304529,36.58,79527.96,4.0,-0.93712,0.0001,4.27562]
[1777908304537,36.58,79538.51,4.0,-0.93608,0.0001,4.3311]
[1777908304629,36.58,79541.35,4.0,-0.9358,0.0001,4.34607]
[1777908305636,36.58,79545.96,4.0,-0.93534,0.0001,4.37044]
[1777908307145,36.58,79545.96,4.0,-0.93534,0.0001,4.37044]
[1777908307486,36.58,79545.96,4.0,-0.93534,0.0001,4.37044]
[1777908308083,36.58,79543.99,4.0,-0.93554,0.0001,4.36]
[1777908308093,36.58,79543.99,4.0,-0.93554,0.0001,4.36]
[1777908308119,36.58,79564.16,4.0,-0.93351,0.0001,4.4673]
[1777908308657,36.58,79588.57,4.0,-0.93098,0.0001,4.59911]
[1777908309664,36.58,79591.03,4.0,-0.93071,0.00011,4.61312]
[1777908310671,36.58,79582.25,4.0,-0.93163,0.0001,4.56557]
[1777908311678,36.58,79580.38,4.0,-0.93182,0.0001,4.5557]
[1777908312685,36.59,79586.31,4.0,-0.93119,0.0001,4.58813]
[1777908313808,36.59,79582.7,4.0,-0.93157,0.0001,4.56875]
[1777908314701,36.59,79578.73,4.0,-0.93198,0.0001,4.54749]
[1777908315714,36.59,79564.72,4.0,-0.93341,0.0001,4.47234]
[1777908316720,36.59,79553.81,4.0,-0.93452,0.0001,4.41399]
[1777908317727,36.59,79557.18,4.0,-0.93418,0.0001,4.43194]
[1777908318734,36.59,79570.21,4.0,-0.93284,0.0001,4.50217]
[1777908319741,36.59,79573.19,4.0,-0.93253,0.0001,4.51856]
[1777908320747,36.59,79581.56,4.0,-0.93166,0.0001,4.56411]
[1777908321755,36.59,79591.73,4.0,-0.93059,0.00011,4.61964]
[1777908322761,36.59,79586.25,4.0,-0.93116,0.0001,4.58997]
[1777908323770,36.59,79588.85,4.0,-0.93088,0.0001,4.60432]
[1777908325160,36.59,79588.85,4.0,-0.93088,0.0001,4.60432]
[1777908325247,36.59,79588.85,4.0,-0.93088,0.0001,4.60432]
[1777908325324,36.59,79588.85,4.0,-0.93088,0.0001,4.60432]
[1777908325436,36.59,79588.85,4.0,-0.93088,0.0001,4.60432]
[1777908325452,36.59,79588.85,4.0,-0.93088,0.0001,4.60432]
[1777908325783,36.59,79585.44,4.0,-0.93123,0.0001,4.58614]
[1777908326790,36.6,79582.56,4.0,-0.93153,0.0001,4.57072]
[1777908327833,36.6,79582.56,4.0,-0.93153,0.0001,4.57072]
[1777908328074,36.6,79582.56,4.0,-0.93153,0.0001,4.57072]
[1777908328097,36.6,79582.56,4.0,-0.93153,0.0001,4.57072]
[1777908328149,36.6,79582.56,4.0,-0.93153,0.0001,4.57072]
[1777908328153,36.6,79580.12,4.0,-0.93178,0.0001,4.55773]
[1777908328804,36.6,79577.6,4.0,-0.93203,0.0001,4.54435]
[1777908330423,36.6,79577.6,4.0,-0.93203,0.0001,4.54435]
[1777908330575,36.6,79577.6,4.0,-0.93203,0.0001,4.54435]
[1777908330613,36.6,79572.06,4.0,-0.9326,0.0001,4.51505]
[1777908330818,36.6,79575.32,4.0,-0.93226,0.0001,4.53262]
[1777908331825,36.6,79575.11,4.0,-0.93237,0.0001,4.52436]
[1777908332845,36.6,79584.1,4.0,-0.93144,0.0001,4.57327]
[1777908333654,36.6,79584.1,4.0,-0.93144,0.0001,4.57327]
[1777908333840,36.6,79599.61,4.0,-0.9298,0.00011,4.65805]
[1777908334846,36.6,79597.93,4.0,-0.92998,0.00011,4.64894]
[1777908336376,36.6,79597.93,4.0,-0.92998,0.00011,4.64894]
[1777908336430,36.6,79593.3,4.0,-0.93046,0.00011,4.62374]
[1777908336860,36.6,79590.43,4.0,-0.93076,0.00011,4.60823]
[1777908337868,36.6,79582.47,4.0,-0.93159,0.0001,4.56516]
[1777908339881,36.61,79578.6,4.0,-0.93199,0.0001,4.54469]
[1777908341895,36.61,79582.65,4.0,-0.93155,0.0001,4.56711]
[1777908342902,36.61,79585.54,4.0,-0.93125,0.0001,4.58302]
[1777908344590,36.61,79585.54,4.0,-0.93125,0.0001,4.58302]
[1777908344631,36.61,79585.54,4.0,-0.93125,0.0001,4.58302]
[1777908344657,36.61,79585.11,4.0,-0.93129,0.0001,4.5811]
[1777908345923,36.61,79581.96,4.0,-0.93161,0.0001,4.56423]
[1777908349518,36.61,79580.89,4.0,-0.93171,0.0001,4.5589]
[1777908349542,36.61,79580.89,4.0,-0.93171,0.0001,4.5589]
[1777908349585,36.61,79580.89,4.0,-0.93171,0.0001,4.5589]
[1777908349634,36.61,79580.89,4.0,-0.93171,0.0001,4.5589]
[1777908349619,36.61,79582.38,4.0,-0.93155,0.0001,4.56744]
[1777908349702,36.61,79582.38,4.0,-0.93155,0.0001,4.56744]
[1777908349826,36.61,79582.38,4.0,-0.93155,0.0001,4.56744]
[1777908349951,36.61,79587.3,4.0,-0.93103,0.0001,4.59415]
[1777908351274,36.61,79587.3,4.0,-0.93103,0.0001,4.59415]
[1777908351332,36.61,79587.3,4.0,-0.93103,0.0001,4.59415]
[1777908351367,36.61,79598.34,4.0,-0.92987,0.00011,4.65456]
[1777908351968,36.62,79603.53,4.0,-0.92931,0.00011,4.68312]
[1777908352976,36.62,79609.4,4.0,-0.92868,0.00011,4.71547]
[1777908353986,36.62,79602.6,4.0,-0.92941,0.00011,4.67807]
[1777908354991,36.62,79586.42,4.0,-0.93112,0.0001,4.58977]
[1777908356391,36.62,79586.42,4.0,-0.93112,0.0001,4.58977]
[1777908356397,36.62,79641.39,4.0,-0.92518,0.00011,4.89377]
[1777908356937,36.62,79641.39,4.0,-0.92518,0.00011,4.89377]
[1777908357230,36.62,79641.39,4.0,-0.92518,0.00011,4.89377]
[1777908357282,36.61,79661.85,4.0,-0.92288,0.00011,5.00906]
[1777908358025,36.61,79661.85,4.0,-0.92288,0.00011,5.00906]
[1777908358045,36.61,79662.0,4.0,-0.92286,0.00011,5.00989]
[1777908359109,36.61,79662.0,4.0,-0.92286,0.00011,5.00989]
[1777908359193,36.61,79653.11,4.0,-0.92387,0.00011,4.95942]
[1777908360029,36.61,79644.84,4.0,-0.9248,0.00011,4.91278]
[1777908361104,36.61,79644.84,4.0,-0.9248,0.00011,4.91278]
[1777908361129,36.62,79637.02,4.0,-0.92567,0.00011,4.86896]
[1777908362049,36.62,79624.95,4.0,-0.92699,0.00011,4.80172]
[1777908363056,36.62,79598.75,4.0,-0.92981,0.00011,4.65734]
[1777908364084,36.62,79592.21,4.0,-0.9305,0.00011,4.62164]
[1777908365371,36.62,79592.21,4.0,-0.9305,0.00011,4.62164]
[1777908365439,36.62,79592.21,4.0,-0.9305,0.00011,4.62164]
[1777908365506,36.62,79592.21,4.0,-0.9305,0.00011,4.62164]
[1777908365660,36.62,79592.21,4.0,-0.9305,0.00011,4.62164]
[1777908365579,36.62,79592.37,4.0,-0.93048,0.00011,4.62309]
[1777908366200,36.62,79592.37,4.0,-0.93048,0.00011,4.62309]
[1777908366247,36.62,79599.91,4.0,-0.92967,0.00011,4.66447]
[1777908366787,36.62,79599.91,4.0,-0.92967,0.00011,4.66447]
[1777908366832,36.62,79599.91,4.0,-0.92967,0.00011,4.66447]
[1777908367227,36.62,79599.91,4.0,-0.92967,0.00011,4.66447]
[1777908367354,36.62,79599.91,4.0,-0.92967,0.00011,4.66447]
[1777908367490,36.62,79599.91,4.0,-0.92967,0.00011,4.66447]
[1777908367588,36.62,79599.91,4.0,-0.92967,0.00011,4.66447]
[1777908367663,36.62,79598.63,4.0,-0.92982,0.00011,4.65675]
[1777908367700,36.62,79598.63,4.0,-0.92982,0.00011,4.65675]
[1777908367826,36.62,79598.63,4.0,-0.92982,0.00011,4.65675]
[1777908367835,36.62,79598.63,4.0,-0.92982,0.00011,4.65675]
[1777908368108,36.62,79598.65,4.0,-0.92982,0.00011,4.65686]
[1777908370134,36.61,79602.63,4.0,-0.92941,0.00011,4.67798]
[1777908373155,36.62,79600.38,4.0,-0.92965,0.00011,4.66583]
[1777908374162,36.62,79587.2,4.0,-0.93104,0.0001,4.59397]
[1777908375169,36.62,79581.22,4.0,-0.93166,0.0001,4.56173]
[1777908378030,36.62,79583.19,4.0,-0.93144,0.0001,4.57289]
[1777908378178,36.62,79583.19,4.0,-0.93144,0.0001,4.57289]
[1777908380211,36.62,79588.31,4.0,-0.93089,0.0001,4.60138]
[1777908381215,36.62,79602.91,4.0,-0.92935,0.00011,4.68136]
[1777908382222,36.62,79600.83,4.0,-0.92957,0.00011,4.67001]
[1777908383232,36.62,79614.49,4.0,-0.9281,0.00011,4.74532]
[1777908384239,36.62,79649.43,4.0,-0.92424,0.00011,4.94101]
[1777908385273,36.62,79667.14,4.0,-0.92223,0.00011,5.04164]
[1777908386265,36.62,79669.62,4.0,-0.92194,0.00012,5.05572]
[1777908387272,36.62,79663.97,4.0,-0.92259,0.00011,5.02339]
[1777908388279,36.62,79660.9,4.0,-0.92294,0.00011,5.00588]
[1777908389286,36.62,79639.82,4.0,-0.92532,0.00011,4.88672]
[1777908390585,36.62,79631.6,4.0,-0.92622,0.00011,4.84083]
[1777908391299,36.62,79631.74,4.0,-0.92631,0.00011,4.83424]
[1777908392307,36.62,79635.87,4.0,-0.92585,0.00011,4.85756]
[1777908393328,36.63,79668.97,4.0,-0.92211,0.00011,5.04494]
[1777908394067,36.63,79668.97,4.0,-0.92211,0.00011,5.04494]
[1777908394323,36.62,79674.65,4.0,-0.92146,0.00012,5.07733]
[1777908395330,36.62,79671.84,4.0,-0.92178,0.00012,5.06111]
[1777908396431,36.62,79671.84,4.0,-0.92178,0.00012,5.06111]
[1777908396529,36.62,79659.66,4.0,-0.92318,0.00011,4.99159]
[1777908397348,36.62,79650.38,4.0,-0.92423,0.00011,4.93902]
[1777908398356,36.62,79648.75,4.0,-0.92441,0.00011,4.92989]
[1777908400053,36.62,79648.2,4.0,-0.92447,0.00011,4.92688]
[1777908401020,36.62,79648.92,4.0,-0.92439,0.00011,4.93103]
[1777908401075,36.62,79648.92,4.0,-0.92439,0.00011,4.93103]
[1777908401090,36.62,79648.92,4.0,-0.92439,0.00011,4.93103]
[1777908401379,36.63,79656.24,4.0,-0.92356,0.00011,4.9725]
[1777908402386,36.63,79665.65,4.0,-0.92249,0.00011,5.026]
[1777908403396,36.63,79683.12,4.0,-0.92046,0.00012,5.12648]
[1777908404548,36.63,79683.12,4.0,-0.92046,0.00012,5.12648]
[1777908404856,36.63,79721.81,4.0,-0.91585,0.00012,5.35178]
[1777908405414,36.63,79734.7,4.0,-0.91426,0.00012,5.42809]
[1777908406421,36.64,79734.13,4.0,-0.91429,0.00012,5.42671]
[1777908406795,36.64,79734.13,4.0,-0.91429,0.00012,5.42671]
[1777908407846,36.64,79733.62,4.0,-0.91431,0.00012,5.42571]
[1777908407974,36.64,79733.62,4.0,-0.91431,0.00012,5.42571]
[1777908409442,36.65,79730.07,4.0,-0.9147,0.00012,5.40685]
[1777908410449,36.65,79727.01,4.0,-0.91507,0.00012,5.38904]
[1777908413470,36.67,79717.5,4.0,-0.91612,0.00012,5.33838]
[1777908414477,36.68,79732.59,4.0,-0.91421,0.00012,5.4305]
[1777908415484,36.69,79737.83,4.0,-0.91352,0.00012,5.4634]
[1777908416491,36.71,79746.73,4.0,-0.91229,0.00013,5.52196]
[1777908417498,36.71,79745.13,4.0,-0.91249,0.00012,5.51249]
[1777908420519,36.71,79752.28,4.0,-0.91159,0.00013,5.55527]
[1777908421526,36.71,79758.74,4.0,-0.91077,0.00013,5.59393]
[1777908422533,36.71,79763.07,4.0,-0.91021,0.00013,5.6203]
[1777908423540,36.71,79776.4,4.0,-0.90849,0.00013,5.70087]
[1777908424549,36.71,79783.88,4.0,-0.90751,0.00013,5.74643]
[1777908426563,36.72,79775.93,4.0,-0.90852,0.00013,5.69947]
[1777908427570,36.72,79766.94,4.0,-0.90966,0.00013,5.64585]
[1777908428577,36.72,79771.36,4.0,-0.90909,0.00013,5.67266]
[1777908429584,36.72,79780.1,4.0,-0.90796,0.00013,5.72569]
[1777908430591,36.72,79786.78,4.0,-0.90708,0.00013,5.76675]
[1777908431598,36.73,79790.32,4.0,-0.9066,0.00013,5.78877]
[1777908433612,36.73,79790.5,4.0,-0.90656,0.00013,5.79078]
[1777908434619,36.73,79794.5,4.0,-0.90602,0.00013,5.81553]
[1777908436658,36.73,79768.76,4.0,-0.90935,0.00013,5.66069]
[1777908436958,36.73,79768.76,4.0,-0.90935,0.00013,5.66069]
[1777908437646,36.74,79744.05,4.0,-0.91247,0.00012,5.51342]
[1777908438653,36.74,79730.99,4.0,-0.91407,0.00012,5.43671]
[1777908439659,36.74,79729.93,4.0,-0.91419,0.00012,5.4311]
[1777908440389,36.74,79729.93,4.0,-0.91419,0.00012,5.4311]
[1777908440667,36.74,79729.32,4.0,-0.91426,0.00012,5.42768]
[1777908445709,36.74,79726.16,4.0,-0.91463,0.00012,5.40998]
[1777908447725,36.75,79732.58,4.0,-0.91383,0.00012,5.44826]
[1777908448730,36.75,79737.43,4.0,-0.91323,0.00012,5.47718]
[1777908450744,36.76,79736.41,4.0,-0.91327,0.00012,5.47493]
[1777908453765,36.77,79730.07,4.0,-0.91411,0.00012,5.43208]
[1777908454772,36.77,79719.15,4.0,-0.91544,0.00012,5.36805]
[1777908455779,36.77,79715.26,4.0,-0.91591,0.00012,5.34555]
[1777908458800,36.77,79706.56,4.0,-0.91694,0.00012,5.29567]
[1777908459807,36.78,79705.15,4.0,-0.9171,0.00012,5.28784]
[1777908460814,36.78,79699.13,4.0,-0.91782,0.00012,5.25276]
[1777908462830,36.77,79709.35,4.0,-0.91661,0.00012,5.31187]
[1777908463838,36.78,79705.14,4.0,-0.91711,0.00012,5.2877]
[1777908466859,36.78,79709.02,4.0,-0.91662,0.00012,5.31147]
[1777908468872,36.78,79718.24,4.0,-0.91549,0.00012,5.36606]
[1777908470887,36.78,79722.83,4.0,-0.91491,0.00012,5.39351]
[1777908472901,36.79,79725.77,4.0,-0.91455,0.00012,5.41123]
[1777908473908,36.79,79728.7,4.0,-0.91418,0.00012,5.42868]
[1777908474915,36.79,79736.54,4.0,-0.91321,0.00012,5.47514]
[1777908476062,36.79,79739.81,4.0,-0.9128,0.00012,5.4946]
[1777908476929,36.79,79744.38,4.0,-0.91223,0.00013,5.52179]
[1777908478943,36.79,79748.31,4.0,-0.91172,0.00013,5.54591]
[1777908480958,36.79,79761.16,4.0,-0.91009,0.00013,5.62299]
[1777908483036,36.79,79756.44,4.0,-0.91069,0.00013,5.59459]
[1777908484454,36.79,79756.44,4.0,-0.91069,0.00013,5.59459]
[1777908484555,36.79,79725.87,4.0,-0.9145,0.00012,5.4133]
[1777908485027,36.79,79719.81,4.0,-0.91524,0.00012,5.37791]
[1777908486034,36.79,79715.37,4.0,-0.91577,0.00012,5.35217]
[1777908487041,36.79,79711.99,4.0,-0.91618,0.00012,5.33271]
[1777908487993,36.79,79711.99,4.0,-0.91618,0.00012,5.33271]
[1777908488369,36.79,79711.99,4.0,-0.91618,0.00012,5.33271]
[1777908488389,36.79,79711.99,4.0,-0.91618,0.00012,5.33271]
[1777908488628,36.79,79711.99,4.0,-0.91618,0.00012,5.33271]
[1777908488699,36.79,79706.31,4.0,-0.91685,0.00012,5.29991]
[1777908490063,36.8,79715.35,4.0,-0.91575,0.00012,5.35343]
[1777908491979,36.8,79716.03,4.0,-0.91566,0.00012,5.3577]
[1777908492095,36.8,79716.03,4.0,-0.91566,0.00012,5.3577]
[1777908492353,36.8,79716.03,4.0,-0.91566,0.00012,5.3577]
[1777908492576,36.8,79716.03,4.0,-0.91566,0.00012,5.3577]
[1777908492578,36.8,79716.03,4.0,-0.91566,0.00012,5.3577]
[1777908492599,36.8,79716.03,4.0,-0.91566,0.00012,5.3577]
[1777908492655,36.8,79716.03,4.0,-0.91566,0.00012,5.3577]
[1777908492682,36.8,79716.03,4.0,-0.91566,0.00012,5.3577]
[1777908492788,36.8,79716.03,4.0,-0.91566,0.00012,5.3577]
[1777908492773,36.8,79710.6,4.0,-0.91631,0.00012,5.32624]
[1777908492839,36.8,79710.6,4.0,-0.91631,0.00012,5.32624]
[1777908493092,36.8,79710.6,4.0,-0.91631,0.00012,5.32624]
[1777908495098,36.8,79714.15,4.0,-0.91586,0.00012,5.348]
[1777908496520,36.8,79714.15,4.0,-0.91586,0.00012,5.348]
[1777908497241,36.8,79715.48,4.0,-0.91569,0.00012,5.35607]
[1777908497337,36.8,79715.48,4.0,-0.91569,0.00012,5.35607]
[1777908497469,36.8,79715.48,4.0,-0.91569,0.00012,5.35607]
[1777908497509,36.8,79710.79,4.0,-0.91625,0.00012,5.32893]
[1777908498119,36.81,79715.31,4.0,-0.9157,0.00012,5.35566]
[1777908499126,36.81,79722.95,4.0,-0.91476,0.00012,5.40073]
[1777908500133,36.81,79725.38,4.0,-0.91446,0.00012,5.41521]
[1777908501856,36.81,79727.07,4.0,-0.91425,0.00012,5.42534]
[1777908502147,36.81,79723.95,4.0,-0.91463,0.00012,5.40716]
[1777908503371,36.81,79723.95,4.0,-0.91463,0.00012,5.40716]
[1777908503378,36.81,79723.95,4.0,-0.91463,0.00012,5.40716]
[1777908503580,36.81,79723.95,4.0,-0.91463,0.00012,5.40716]
[1777908503582,36.81,79722.64,4.0,-0.91478,0.00012,5.39966]
[1777908505168,36.81,79719.91,4.0,-0.91511,0.00012,5.38407]
[1777908506425,36.81,79719.91,4.0,-0.91511,0.00012,5.38407]
[1777908506583,36.81,79719.91,4.0,-0.91511,0.00012,5.38407]
[1777908506622,36.81,79719.91,4.0,-0.91511,0.00012,5.38407]
[1777908506684,36.81,79730.4,4.0,-0.91382,0.00012,5.446]
[1777908507188,36.81,79739.6,4.0,-0.91267,0.00012,5.50051]
[1777908508196,36.81,79742.18,4.0,-0.91235,0.00012,5.51587]
[1777908509202,36.81,79739.73,4.0,-0.91266,0.00012,5.50139]
[1777908510873,36.81,79738.02,4.0,-0.91287,0.00012,5.49133]
[1777908511215,36.82,79737.25,4.0,-0.91306,0.00012,5.47967]
[1777908514876,36.82,79738.64,4.0,-0.91288,0.00012,5.48817]
[1777908515074,36.82,79738.64,4.0,-0.91288,0.00012,5.48817]
[1777908515126,36.82,79738.64,4.0,-0.91288,0.00012,5.48817]
[1777908518713,36.82,79740.3,4.0,-0.91266,0.00012,5.49828]
[1777908520279,36.82,79743.86,4.0,-0.91222,0.00013,5.51963]
[1777908521542,36.82,79743.86,4.0,-0.91222,0.00013,5.51963]
[1777908521615,36.82,79743.86,4.0,-0.91222,0.00013,5.51963]
[1777908522384,36.82,79742.35,4.0,-0.9124,0.00012,5.51073]
[1777908522575,36.82,79742.35,4.0,-0.9124,0.00012,5.51073]
[1777908522627,36.82,79726.83,4.0,-0.91432,0.00012,5.41914]
[1777908522875,36.82,79726.83,4.0,-0.91432,0.00012,5.41914]
[1777908523238,36.82,79726.83,4.0,-0.91432,0.00012,5.41914]
[1777908523330,36.82,79726.83,4.0,-0.91432,0.00012,5.41914]
[1777908523431,36.82,79724.54,4.0,-0.9146,0.00012,5.40588]
[1777908525317,36.82,79732.76,4.0,-0.91358,0.00012,5.45472]
[1777908526077,36.82,79732.76,4.0,-0.91358,0.00012,5.45472]
[1777908526124,36.82,79732.76,4.0,-0.91358,0.00012,5.45472]
[1777908526129,36.82,79732.76,4.0,-0.91358,0.00012,5.45472]
[1777908526324,36.82,79732.76,4.0,-0.91358,0.00012,5.45472]
[1777908526428,36.82,79737.17,4.0,-0.91303,0.00012,5.48093]
[1777908529774,36.82,79738.52,4.0,-0.91286,0.00012,5.48916]
[1777908529824,36.82,79741.28,4.0,-0.91251,0.00012,5.50561]
[1777908531359,36.82,79738.17,4.0,-0.91289,0.00012,5.48738]
[1777908533468,36.82,79738.1,4.0,-0.9129,0.00012,5.48709]
[1777908533508,36.82,79738.1,4.0,-0.9129,0.00012,5.48709]
[1777908533560,36.82,79738.1,4.0,-0.9129,0.00012,5.48709]
[1777908533578,36.82,79738.1,4.0,-0.9129,0.00012,5.48709]
[1777908536394,36.83,79733.18,4.0,-0.9135,0.00012,5.45851]
[1777908537163,36.83,79733.18,4.0,-0.9135,0.00012,5.45851]
[1777908537401,36.83,79730.82,4.0,-0.91379,0.00012,5.44475]
[1777908540878,36.83,79732.89,4.0,-0.91352,0.00012,5.45733]
[1777908540940,36.83,79732.63,4.0,-0.91355,0.00012,5.45597]
[1777908540957,36.83,79732.63,4.0,-0.91355,0.00012,5.45597]
[1777908541075,36.83,79732.63,4.0,-0.91355,0.00012,5.45597]
[1777908544559,36.83,79734.24,4.0,-0.91334,0.00012,5.466]
[1777908544976,36.83,79736.24,4.0,-0.91309,0.00012,5.47798]
[1777908544998,36.83,79736.24,4.0,-0.91309,0.00012,5.47798]
[1777908545080,36.83,79736.24,4.0,-0.91309,0.00012,5.47798]
[1777908545326,36.83,79736.24,4.0,-0.91309,0.00012,5.47798]
[1777908545443,36.83,79736.24,4.0,-0.91309,0.00012,5.47798]
[1777908546464,36.83,79742.58,4.0,-0.9123,0.00012,5.51578]
[1777908548078,36.83,79743.86,4.0,-0.91213,0.00013,5.52346]
[1777908548330,36.83,79743.86,4.0,-0.91213,0.00013,5.52346]
[1777908548413,36.83,79743.86,4.0,-0.91213,0.00013,5.52346]
[1777908550079,36.83,79744.35,4.0,-0.91207,0.00013,5.5265]
[1777908550101,36.83,79744.35,4.0,-0.91207,0.00013,5.5265]
[1777908550131,36.83,79744.35,4.0,-0.91207,0.00013,5.5265]
[1777908550324,36.83,79744.35,4.0,-0.91207,0.00013,5.5265]
[1777908550529,36.83,79744.35,4.0,-0.91207,0.00013,5.5265]
[1777908550580,36.83,79744.35,4.0,-0.91207,0.00013,5.5265]
[1777908550639,36.83,79744.35,4.0,-0.91207,0.00013,5.5265]
[1777908550831,36.83,79744.35,4.0,-0.91207,0.00013,5.5265]
[1777908550849,36.83,79743.47,4.0,-0.91218,0.00013,5.52135]
[1777908550911,36.83,79743.47,4.0,-0.91218,0.00013,5.52135]
[1777908553424,36.83,79745.24,4.0,-0.91195,0.00013,5.53199]
[1777908553513,36.83,79775.03,4.0,-0.90816,0.00013,5.71018]
[1777908553910,36.83,79775.03,4.0,-0.90816,0.00013,5.71018]
[1777908554424,36.83,79775.03,4.0,-0.90816,0.00013,5.71018]
[1777908554674,36.83,79775.03,4.0,-0.90816,0.00013,5.71018]
[1777908554683,36.84,79783.24,4.0,-0.90708,0.00013,5.76029]
[1777908555110,36.84,79783.24,4.0,-0.90708,0.00013,5.76029]
[1777908555527,36.84,79777.77,4.0,-0.90778,0.00013,5.72776]
[1777908556791,36.84,79777.77,4.0,-0.90778,0.00013,5.72776]
[1777908556804,36.84,79777.77,4.0,-0.90778,0.00013,5.72776]
[1777908556868,36.84,79780.17,4.0,-0.90746,0.00013,5.74278]
[1777908558128,36.84,79781.88,4.0,-0.90723,0.00013,5.75363]
[1777908558548,36.84,79785.17,4.0,-0.90679,0.00013,5.77402]
[1777908559554,36.85,79771.56,4.0,-0.90854,0.00013,5.69241]
[1777908560562,36.85,79761.05,4.0,-0.90988,0.00013,5.62998]
[1777908561799,36.85,79761.05,4.0,-0.90988,0.00013,5.62998]
[1777908561829,36.85,79761.05,4.0,-0.90988,0.00013,5.62998]
[1777908561858,36.85,79761.05,4.0,-0.90988,0.00013,5.62998]
[1777908561569,36.85,79756.69,4.0,-0.91043,0.00013,5.60384]
[1777908562581,36.85,79743.84,4.0,-0.91205,0.00013,5.52731]
[1777908563377,36.85,79743.84,4.0,-0.91205,0.00013,5.52731]
[1777908563583,36.85,79722.48,4.0,-0.91469,0.00012,5.40131]
[1777908563931,36.85,79722.48,4.0,-0.91469,0.00012,5.40131]
[1777908564590,36.85,79714.15,4.0,-0.9157,0.00012,5.35277]
[1777908565491,36.85,79714.15,4.0,-0.9157,0.00012,5.35277]
[1777908565542,36.85,79714.15,4.0,-0.9157,0.00012,5.35277]
[1777908566010,36.85,79711.95,4.0,-0.91596,0.00012,5.34023]
[1777908569625,36.85,79720.2,4.0,-0.91493,0.00012,5.38979]
[1777908569919,36.85,79720.2,4.0,-0.91493,0.00012,5.38979]
[1777908569957,36.85,79720.2,4.0,-0.91493,0.00012,5.38979]
[1777908570632,36.85,79731.87,4.0,-0.91349,0.00012,5.45867]
[1777908571640,36.86,79734.53,4.0,-0.91327,0.00012,5.46657]
[1777908572860,36.86,79734.53,4.0,-0.91327,0.00012,5.46657]
[1777908572917,36.86,79734.79,4.0,-0.91324,0.00012,5.46823]
[1777908573084,36.86,79734.79,4.0,-0.91324,0.00012,5.46823]
[1777908573348,36.86,79734.79,4.0,-0.91324,0.00012,5.46823]
[1777908573654,36.86,79739.03,4.0,-0.91271,0.00012,5.49342]
[1777908574665,36.86,79743.26,4.0,-0.91218,0.00013,5.51857]
[1777908574932,36.86,79743.26,4.0,-0.91218,0.00013,5.51857]
[1777908574985,36.86,79743.26,4.0,-0.91218,0.00013,5.51857]
[1777908575045,36.86,79743.26,4.0,-0.91218,0.00013,5.51857]
[1777908575082,36.86,79743.26,4.0,-0.91218,0.00013,5.51857]
[1777908575149,36.86,79743.26,4.0,-0.91218,0.00013,5.51857]
[1777908576539,36.86,79744.58,4.0,-0.91201,0.00013,5.52645]
[1777908576579,36.86,79744.58,4.0,-0.91201,0.00013,5.52645]
[1777908576713,36.86,79744.58,4.0,-0.91201,0.00013,5.52645]
[1777908576763,36.86,79744.58,4.0,-0.91201,0.00013,5.52645]
[1777908579649,36.86,79745.07,4.0,-0.91195,0.00013,5.52949]
[1777908579746,36.86,79745.07,4.0,-0.91195,0.00013,5.52949]
[1777908579829,36.86,79745.07,4.0,-0.91195,0.00013,5.52949]
[1777908579925,36.86,79742.92,4.0,-0.91222,0.00012,5.51678]
[1777908580249,36.86,79742.92,4.0,-0.91222,0.00012,5.51678]
[1777908580335,36.86,79742.92,4.0,-0.91222,0.00012,5.51678]
[1777908580362,36.86,79742.92,4.0,-0.91222,0.00012,5.51678]
[1777908580684,36.86,79742.92,4.0,-0.91222,0.00012,5.51678]
[1777908580748,36.86,79742.92,4.0,-0.91222,0.00012,5.51678]
[1777908580824,36.86,79742.92,4.0,-0.91222,0.00012,5.51678]
[1777908580838,36.86,79742.92,4.0,-0.91222,0.00012,5.51678]
[1777908580849,36.86,79739.54,4.0,-0.91264,0.00012,5.49682]
[1777908581666,36.86,79739.54,4.0,-0.91264,0.00012,5.49682]
[1777908581782,36.86,79739.54,4.0,-0.91264,0.00012,5.49682]
[1777908581826,36.86,79739.54,4.0,-0.91264,0.00012,5.49682]
[1777908581835,36.86,79739.54,4.0,-0.91264,0.00012,5.49682]
[1777908581882,36.86,79739.66,4.0,-0.91262,0.00012,5.49761]
[1777908583658,36.86,79739.83,4.0,-0.9126,0.00012,5.49871]
[1777908583797,36.86,79739.83,4.0,-0.9126,0.00012,5.49871]
[1777908583937,36.86,79714.99,4.0,-0.91565,0.00012,5.35269]
[1777908584900,36.86,79714.99,4.0,-0.91565,0.00012,5.35269]
[1777908584831,36.86,79704.81,4.0,-0.91687,0.00012,5.29365]
[1777908585740,36.86,79705.93,4.0,-0.91673,0.00012,5.30046]
[1777908586889,36.86,79705.93,4.0,-0.91673,0.00012,5.30046]
[1777908586747,36.86,79705.34,4.0,-0.91679,0.00012,5.29742]
[1777908587189,36.86,79705.34,4.0,-0.91679,0.00012,5.29742]
[1777908587240,36.86,79705.34,4.0,-0.91679,0.00012,5.29742]
[1777908587404,36.86,79705.34,4.0,-0.91679,0.00012,5.29742]
[1777908587748,36.86,79705.34,4.0,-0.91679,0.00012,5.29742]
[1777908587825,36.86,79705.34,4.0,-0.91679,0.00012,5.29742]
[1777908590466,36.87,79703.63,4.0,-0.91697,0.00012,5.2886]
[1777908590519,36.87,79703.63,4.0,-0.91697,0.00012,5.2886]
[1777908590587,36.87,79703.63,4.0,-0.91697,0.00012,5.2886]
[1777908590777,36.87,79702.73,4.0,-0.91707,0.00012,5.28374]
[1777908592363,36.87,79703.17,4.0,-0.91701,0.00012,5.28668]
[1777908592466,36.87,79703.17,4.0,-0.91701,0.00012,5.28668]
[1777908592589,36.87,79703.17,4.0,-0.91701,0.00012,5.28668]
[1777908592740,36.87,79703.17,4.0,-0.91701,0.00012,5.28668]
[1777908592791,36.87,79700.37,4.0,-0.91734,0.00012,5.27083]
[1777908593798,36.87,79686.06,4.0,-0.91903,0.00012,5.18854]
[1777908594805,36.87,79679.9,4.0,-0.91974,0.00012,5.15356]
[1777908595813,36.87,79678.23,4.0,-0.91994,0.00012,5.14404]
[1777908596820,36.87,79681.79,4.0,-0.91952,0.00012,5.16457]
[1777908597696,36.87,79681.79,4.0,-0.91952,0.00012,5.16457]
[1777908597713,36.87,79681.79,4.0,-0.91952,0.00012,5.16457]
[1777908597829,36.87,79681.79,4.0,-0.91952,0.00012,5.16457]
[1777908597873,36.87,79685.99,4.0,-0.91903,0.00012,5.18846]
[1777908598071,36.87,79685.99,4.0,-0.91903,0.00012,5.18846]
[1777908598834,36.87,79688.47,4.0,-0.91874,0.00012,5.20245]
[1777908599840,36.87,79695.53,4.0,-0.91791,0.00012,5.24329]
[1777908600848,36.87,79703.49,4.0,-0.91695,0.00012,5.28958]
[1777908601855,36.87,79708.15,4.0,-0.91639,0.00012,5.31676]
[1777908602862,36.87,79712.69,4.0,-0.91583,0.00012,5.34363]
[1777908603869,36.88,79722.8,4.0,-0.9146,0.00012,5.40315]
[1777908604876,36.88,79730.51,4.0,-0.91364,0.00012,5.44879]
[1777908605883,36.88,79736.63,4.0,-0.91288,0.00012,5.48512]
[1777908607897,36.88,79738.2,4.0,-0.91268,0.00012,5.49465]
[1777908609914,36.88,79740.88,4.0,-0.91234,0.00012,5.51068]
[1777908610165,36.88,79740.88,4.0,-0.91234,0.00012,5.51068]
[1777908610213,36.88,79740.88,4.0,-0.91234,0.00012,5.51068]
[1777908610271,36.88,79740.88,4.0,-0.91234,0.00012,5.51068]
[1777908610327,36.88,79740.88,4.0,-0.91234,0.00012,5.51068]
[1777908610439,36.88,79740.88,4.0,-0.91234,0.00012,5.51068]
[1777908611930,36.88,79750.51,4.0,-0.91113,0.00013,5.56798]
[1777908612936,36.88,79760.47,4.0,-0.90987,0.00013,5.62745]
[1777908613119,36.88,79760.47,4.0,-0.90987,0.00013,5.62745]
[1777908613264,36.88,79760.47,4.0,-0.90987,0.00013,5.62745]
[1777908613944,36.88,79782.87,4.0,-0.90698,0.00013,5.76202]
[1777908614449,36.88,79782.87,4.0,-0.90698,0.00013,5.76202]
[1777908614951,36.88,79780.11,4.0,-0.90735,0.00013,5.74496]
[1777908615962,36.88,79780.11,4.0,-0.90735,0.00013,5.74496]
[1777908615958,36.88,79776.57,4.0,-0.90782,0.00013,5.72335]
[1777908616080,36.88,79776.57,4.0,-0.90782,0.00013,5.72335]
[1777908617973,36.88,79770.61,4.0,-0.90859,0.00013,5.68726]
[1777908618980,36.87,79760.72,4.0,-0.90987,0.00013,5.62757]
[1777908620404,36.87,79760.72,4.0,-0.90987,0.00013,5.62757]
[1777908620491,36.87,79760.72,4.0,-0.90987,0.00013,5.62757]
[1777908620539,36.87,79757.55,4.0,-0.91027,0.00013,5.60853]
[1777908621104,36.87,79750.5,4.0,-0.91116,0.00013,5.56652]
[1777908622163,36.87,79726.39,4.0,-0.91416,0.00012,5.42385]
[1777908623080,36.87,79726.39,4.0,-0.91416,0.00012,5.42385]
[1777908623104,36.87,79726.39,4.0,-0.91416,0.00012,5.42385]
[1777908623349,36.87,79726.39,4.0,-0.91416,0.00012,5.42385]
[1777908623396,36.87,79724.02,4.0,-0.91445,0.00012,5.41013]
[1777908624846,36.87,79724.02,4.0,-0.91445,0.00012,5.41013]
[1777908624901,36.88,79720.13,4.0,-0.91492,0.00012,5.38753]
[1777908625091,36.88,79720.13,4.0,-0.91492,0.00012,5.38753]
[1777908625095,36.88,79720.13,4.0,-0.91492,0.00012,5.38753]
[1777908625215,36.88,79720.13,4.0,-0.91492,0.00012,5.38753]
[1777908626031,36.88,79715.06,4.0,-0.91553,0.00012,5.35811]
[1777908627038,36.88,79717.52,4.0,-0.91522,0.00012,5.37306]
[1777908629302,36.88,79718.57,4.0,-0.9151,0.00012,5.37921]
[1777908629329,36.88,79718.57,4.0,-0.9151,0.00012,5.37921]
[1777908629433,36.88,79718.57,4.0,-0.9151,0.00012,5.37921]
[1777908629534,36.88,79712.06,4.0,-0.91587,0.00012,5.3417]
[1777908632093,36.88,79704.03,4.0,-0.91694,0.00012,5.28772]
[1777908633171,36.88,79696.95,4.0,-0.91778,0.00012,5.24703]
[1777908634110,36.89,79692.22,4.0,-0.91833,0.00012,5.22007]
[1777908635121,36.89,79680.74,4.0,-0.91968,0.00012,5.15401]
[1777908636128,36.89,79685.53,4.0,-0.91912,0.00012,5.18154]
[1777908637135,36.89,79690.54,4.0,-0.91852,0.00012,5.21071]
[1777908638142,36.89,79688.24,4.0,-0.91879,0.00012,5.19761]
[1777908639924,36.89,79696.1,4.0,-0.91785,0.00012,5.24315]
[1777908641630,36.89,79695.15,4.0,-0.91796,0.00012,5.23813]
[1777908641675,36.89,79695.15,4.0,-0.91796,0.00012,5.23813]
[1777908641825,36.89,79695.15,4.0,-0.91796,0.00012,5.23813]
[1777908641857,36.89,79695.15,4.0,-0.91796,0.00012,5.23813]
[1777908641959,36.89,79690.11,4.0,-0.91855,0.00012,5.20951]
[1777908642170,36.89,79693.83,4.0,-0.91809,0.00012,5.2315]
[1777908643177,36.89,79696.12,4.0,-0.91781,0.00012,5.24522]
[1777908644281,36.89,79696.12,4.0,-0.91781,0.00012,5.24522]
[1777908644291,36.89,79696.12,4.0,-0.91781,0.00012,5.24522]
[1777908644329,36.89,79696.12,4.0,-0.91781,0.00012,5.24522]
[1777908644393,36.89,79696.12,4.0,-0.91781,0.00012,5.24522]
[1777908645191,36.9,79692.35,4.0,-0.91824,0.00012,5.22438]
[1777908647205,36.9,79700.68,4.0,-0.91723,0.00012,5.27354]
[1777908648486,36.9,79700.68,4.0,-0.91723,0.00012,5.27354]
[1777908648512,36.9,79700.68,4.0,-0.91723,0.00012,5.27354]
[1777908648577,36.9,79700.68,4.0,-0.91723,0.00012,5.27354]
[1777908648659,36.9,79700.68,4.0,-0.91723,0.00012,5.27354]
[1777908650226,36.91,79696.24,4.0,-0.91773,0.00012,5.24907]
[1777908651899,36.91,79699.53,4.0,-0.91733,0.00012,5.26857]
[1777908652071,36.91,79699.53,4.0,-0.91733,0.00012,5.26857]
[1777908652182,36.91,79699.53,4.0,-0.91733,0.00012,5.26857]
[1777908652196,36.91,79699.53,4.0,-0.91733,0.00012,5.26857]
[1777908652326,36.91,79699.53,4.0,-0.91733,0.00012,5.26857]
[1777908652427,36.91,79704.92,4.0,-0.91668,0.00012,5.30026]
[1777908654612,36.91,79706.9,4.0,-0.91643,0.00012,5.31213]
[1777908657275,36.92,79697.95,4.0,-0.91747,0.00012,5.26158]
[1777908658282,36.92,79689.62,4.0,-0.91845,0.00012,5.21388]
[1777908659289,36.92,79686.51,4.0,-0.91881,0.00012,5.19645]
[1777908660296,36.92,79676.11,4.0,-0.92004,0.00012,5.13643]
[1777908661303,36.92,79666.15,4.0,-0.9212,0.00012,5.07933]
[1777908662310,36.92,79653.5,4.0,-0.92265,0.00011,5.00743]
[1777908663193,36.92,79653.5,4.0,-0.92265,0.00011,5.00743]
[1777908663317,36.92,79647.41,4.0,-0.92334,0.00011,4.97302]
[1777908664325,36.92,79654.44,4.0,-0.92254,0.00011,5.01266]
[1777908666339,36.92,79657.58,4.0,-0.92219,0.00011,5.03026]
[1777908667346,36.91,79662.51,4.0,-0.92163,0.00011,5.0581]
[1777908669852,36.91,79661.11,4.0,-0.92179,0.00011,5.05]
[1777908669981,36.91,79661.11,4.0,-0.92179,0.00011,5.05]
[1777908669953,36.91,79654.01,4.0,-0.9226,0.00011,5.00966]
[1777908670084,36.91,79654.01,4.0,-0.9226,0.00011,5.00966]
[1777908670842,36.91,79654.01,4.0,-0.9226,0.00011,5.00966]
[1777908670902,36.91,79654.01,4.0,-0.9226,0.00011,5.00966]
[1777908671012,36.91,79654.01,4.0,-0.9226,0.00011,5.00966]
[1777908670943,36.91,79650.79,4.0,-0.92297,0.00011,4.99139]
[1777908671074,36.91,79650.79,4.0,-0.92297,0.00011,4.99139]
[1777908672383,36.91,79646.37,4.0,-0.92347,0.00011,4.96639]
[1777908673390,36.91,79637.44,4.0,-0.92447,0.00011,4.91625]
[1777908674397,36.91,79632.32,4.0,-0.92504,0.00011,4.88769]
[1777908676411,36.91,79637.51,4.0,-0.92446,0.00011,4.91686]
[1777908677418,36.91,79647.75,4.0,-0.92331,0.00011,4.9744]
[1777908678425,36.91,79658.78,4.0,-0.92206,0.00011,5.03667]
[1777908679432,36.91,79666.34,4.0,-0.92119,0.00012,5.07946]
[1777908680439,36.91,79668.72,4.0,-0.92092,0.00012,5.09306]
[1777908681445,36.91,79672.14,4.0,-0.92052,0.00012,5.1126]
[1777908682453,36.91,79669.42,4.0,-0.92083,0.00012,5.09732]
[1777908683878,36.92,79664.23,4.0,-0.92142,0.00011,5.06804]
[1777908684468,36.91,79660.52,4.0,-0.92185,0.00011,5.04678]
[1777908687488,36.91,79664.1,4.0,-0.92144,0.00011,5.06712]
[1777908688632,36.91,79664.1,4.0,-0.92144,0.00011,5.06712]
[1777908688663,36.91,79664.1,4.0,-0.92144,0.00011,5.06712]
[1777908688748,36.91,79664.1,4.0,-0.92144,0.00011,5.06712]
[1777908688792,36.91,79664.1,4.0,-0.92144,0.00011,5.06712]
[1777908688826,36.91,79664.1,4.0,-0.92144,0.00011,5.06712]
[1777908688893,36.92,79664.04,4.0,-0.92144,0.00011,5.06708]
[1777908689503,36.92,79661.77,4.0,-0.9217,0.00011,5.05449]
[1777908691517,36.92,79666.71,4.0,-0.92122,0.00012,5.07545]
[1777908692869,36.92,79666.71,4.0,-0.92122,0.00012,5.07545]
[1777908692933,36.92,79666.71,4.0,-0.92122,0.00012,5.07545]
[1777908692939,36.92,79666.71,4.0,-0.92122,0.00012,5.07545]
[1777908693034,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693076,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693103,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693159,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693325,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693449,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693557,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693577,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693661,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693777,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693828,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693880,36.92,79670.14,4.0,-0.92082,0.00012,5.09526]
[1777908693981,36.92,79668.71,4.0,-0.92098,0.00012,5.08737]
[1777908694174,36.92,79668.71,4.0,-0.92098,0.00012,5.08737]
[1777908694247,36.92,79668.71,4.0,-0.92098,0.00012,5.08737]
[1777908694326,36.92,79668.71,4.0,-0.92098,0.00012,5.08737]
[1777908694458,36.92,79668.71,4.0,-0.92098,0.00012,5.08737]
[1777908694571,36.92,79668.71,4.0,-0.92098,0.00012,5.08737]
[1777908694588,36.92,79668.71,4.0,-0.92098,0.00012,5.08737]
[1777908694828,36.92,79668.71,4.0,-0.92098,0.00012,5.08737]
[1777908694927,36.92,79665.27,4.0,-0.92137,0.00012,5.06806]
[1777908695545,36.92,79667.73,4.0,-0.92108,0.00012,5.08235]
[1777908700532,36.93,79667.12,4.0,-0.92113,0.00012,5.07996]
[1777908700575,36.93,79667.12,4.0,-0.92113,0.00012,5.07996]
[1777908700581,36.93,79667.12,4.0,-0.92113,0.00012,5.07996]
[1777908700645,36.93,79667.12,4.0,-0.92113,0.00012,5.07996]
[1777908700703,36.93,79667.12,4.0,-0.92113,0.00012,5.07996]
[1777908700828,36.93,79667.12,4.0,-0.92113,0.00012,5.07996]
[1777908700856,36.93,79665.52,4.0,-0.92131,0.00012,5.07113]
[1777908704608,36.93,79672.46,4.0,-0.92049,0.00012,5.1118]
[1777908705615,36.93,79675.42,4.0,-0.92014,0.00012,5.12893]
[1777908706383,36.93,79675.42,4.0,-0.92014,0.00012,5.12893]
[1777908706430,36.93,79675.42,4.0,-0.92014,0.00012,5.12893]
[1777908706481,36.93,79675.42,4.0,-0.92014,0.00012,5.12893]
[1777908706576,36.93,79675.42,4.0,-0.92014,0.00012,5.12893]
[1777908706596,36.93,79675.42,4.0,-0.92014,0.00012,5.12893]
[1777908706621,36.93,79677.45,4.0,-0.9199,0.00012,5.14074]
[1777908707623,36.93,79677.45,4.0,-0.9199,0.00012,5.14074]
[1777908707698,36.93,79677.45,4.0,-0.9199,0.00012,5.14074]
[1777908707778,36.93,79677.45,4.0,-0.9199,0.00012,5.14074]
[1777908707830,36.93,79677.45,4.0,-0.9199,0.00012,5.14074]
[1777908707837,36.93,79673.03,4.0,-0.92041,0.00012,5.11567]
[1777908708635,36.93,79668.69,4.0,-0.92091,0.00012,5.09065]
[1777908709643,36.93,79665.99,4.0,-0.92123,0.00012,5.07506]
[1777908711657,36.93,79671.79,4.0,-0.92057,0.00012,5.10769]
[1777908712612,36.93,79671.79,4.0,-0.92057,0.00012,5.10769]
[1777908712666,36.93,79671.79,4.0,-0.92057,0.00012,5.10769]
[1777908712682,36.93,79671.79,4.0,-0.92057,0.00012,5.10769]
[1777908712730,36.93,79671.79,4.0,-0.92057,0.00012,5.10769]
[1777908712825,36.93,79671.79,4.0,-0.92057,0.00012,5.10769]
[1777908712893,36.93,79674.47,4.0,-0.92025,0.00012,5.12322]
[1777908713671,36.93,79677.32,4.0,-0.91992,0.00012,5.13973]
[1777908719034,36.94,79675.68,4.0,-0.92009,0.00012,5.13114]
[1777908719077,36.94,79675.68,4.0,-0.92009,0.00012,5.13114]
[1777908719055,36.94,79669.24,4.0,-0.92083,0.00012,5.09459]
[1777908719135,36.94,79669.24,4.0,-0.92083,0.00012,5.09459]
[1777908719186,36.94,79669.24,4.0,-0.92083,0.00012,5.09459]
[1777908719304,36.94,79669.24,4.0,-0.92083,0.00012,5.09459]
[1777908719713,36.94,79665.11,4.0,-0.92131,0.00012,5.07135]
[1777908720720,36.94,79660.27,4.0,-0.92185,0.00011,5.04417]
[1777908721727,36.94,79653.55,4.0,-0.92262,0.00011,5.006]
[1777908723045,36.94,79653.55,4.0,-0.92262,0.00011,5.006]
[1777908723081,36.94,79653.55,4.0,-0.92262,0.00011,5.006]
[1777908723088,36.94,79653.55,4.0,-0.92262,0.00011,5.006]
[1777908723169,36.94,79651.57,4.0,-0.92285,0.00011,4.99473]
[1777908723211,36.94,79651.57,4.0,-0.92285,0.00011,4.99473]
[1777908723330,36.94,79651.57,4.0,-0.92285,0.00011,4.99473]
[1777908723741,36.94,79646.48,4.0,-0.92343,0.00011,4.96598]
[1777908725762,36.94,79652.35,4.0,-0.92277,0.00011,4.99897]
[1777908727921,36.94,79652.58,4.0,-0.92274,0.00011,5.00018]
[1777908727935,36.94,79652.58,4.0,-0.92274,0.00011,5.00018]
[1777908727998,36.94,79652.58,4.0,-0.92274,0.00011,5.00018]
[1777908728038,36.94,79652.58,4.0,-0.92274,0.00011,5.00018]
[1777908728080,36.94,79652.58,4.0,-0.92274,0.00011,5.00018]
[1777908728022,36.94,79652.03,4.0,-0.92281,0.00011,4.99698]
[1777908729786,36.94,79648.87,4.0,-0.92317,0.00011,4.97901]
[1777908730793,36.94,79646.3,4.0,-0.92346,0.00011,4.96448]
[1777908734820,36.94,79637.78,4.0,-0.92439,0.00011,4.91799]
[1777908735996,36.94,79636.34,4.0,-0.92454,0.00011,4.91045]
[1777908737853,36.94,79635.76,4.0,-0.92459,0.00011,4.90774]
[1777908737903,36.94,79635.76,4.0,-0.92459,0.00011,4.90774]
[1777908737947,36.94,79635.76,4.0,-0.92459,0.00011,4.90774]
[1777908738081,36.94,79635.76,4.0,-0.92459,0.00011,4.90774]
[1777908738048,36.95,79633.96,4.0,-0.92478,0.00011,4.89822]
[1777908738342,36.95,79633.96,4.0,-0.92478,0.00011,4.89822]
[1777908738391,36.95,79633.96,4.0,-0.92478,0.00011,4.89822]
[1777908738575,36.95,79633.96,4.0,-0.92478,0.00011,4.89822]
[1777908738631,36.95,79633.96,4.0,-0.92478,0.00011,4.89822]
[1777908738692,36.95,79633.96,4.0,-0.92478,0.00011,4.89822]
[1777908739049,36.95,79627.86,4.0,-0.92545,0.00011,4.86477]
[1777908739875,36.95,79568.35,4.0,-0.9318,0.0001,4.53971]
[1777908740278,36.95,79568.35,4.0,-0.9318,0.0001,4.53971]
[1777908740755,36.95,79568.35,4.0,-0.9318,0.0001,4.53971]
[1777908740924,36.95,79568.35,4.0,-0.9318,0.0001,4.53971]
[1777908741001,36.95,79540.95,4.0,-0.93458,0.0001,4.39473]
[1777908741890,36.95,79530.48,4.0,-0.93561,0.0001,4.34038]
[1777908742155,36.95,79530.48,4.0,-0.93561,0.0001,4.34038]
[1777908742802,36.95,79530.48,4.0,-0.93561,0.0001,4.34038]
[1777908742897,36.95,79524.08,4.0,-0.93622,0.0001,4.30768]
[1777908743904,36.96,79519.97,4.0,-0.93661,0.0001,4.28704]
[1777908744911,36.96,79523.19,4.0,-0.93629,0.0001,4.30421]
[1777908746925,36.96,79527.93,4.0,-0.93581,0.0001,4.32944]
[1777908747932,36.96,79531.79,4.0,-0.93543,0.0001,4.3497]
[1777908750467,36.96,79533.53,4.0,-0.93524,0.0001,4.35948]
[1777908750506,36.96,79533.53,4.0,-0.93524,0.0001,4.35948]
[1777908750579,36.96,79533.53,4.0,-0.93524,0.0001,4.35948]
[1777908750662,36.96,79533.53,4.0,-0.93524,0.0001,4.35948]
[1777908750881,36.96,79533.53,4.0,-0.93524,0.0001,4.35948]
[1777908750953,36.96,79532.18,4.0,-0.93537,0.0001,4.35274]
[1777908751960,36.97,79526.63,4.0,-0.93601,0.0001,4.31678]
[1777908752968,36.97,79530.21,4.0,-0.93565,0.0001,4.33585]
[1777908753975,36.97,79541.29,4.0,-0.93454,0.0001,4.39433]
[1777908754982,36.97,79543.37,4.0,-0.93432,0.0001,4.40614]
[1777908756996,36.98,79540.38,4.0,-0.93458,0.0001,4.39208]
[1777908760022,36.98,79542.77,4.0,-0.93431,0.0001,4.40639]
[1777908761029,36.99,79545.64,4.0,-0.93401,0.0001,4.42197]
[1777908762036,36.99,79542.16,4.0,-0.93436,0.0001,4.40405]
[1777908763043,36.99,79538.01,4.0,-0.93476,0.0001,4.38262]
[1777908765057,36.99,79541.44,4.0,-0.9344,0.0001,4.40157]
[1777908766064,36.99,79544.16,4.0,-0.93412,0.0001,4.41638]
[1777908770092,37.0,79550.99,4.0,-0.9334,0.0001,4.45423]
[1777908772105,37.0,79547.03,4.0,-0.93378,0.0001,4.43406]
[1777908773103,37.0,79547.03,4.0,-0.93378,0.0001,4.43406]
[1777908773113,37.0,79541.23,4.0,-0.93436,0.0001,4.40382]
[1777908773164,37.0,79541.23,4.0,-0.93436,0.0001,4.40382]
[1777908773212,37.0,79541.23,4.0,-0.93436,0.0001,4.40382]
[1777908773324,37.0,79541.23,4.0,-0.93436,0.0001,4.40382]
[1777908773505,37.0,79541.23,4.0,-0.93436,0.0001,4.40382]
[1777908774120,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908774451,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908774567,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908774578,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908774678,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908774782,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908774829,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908774892,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908774969,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908775018,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908775078,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908775127,37.01,79542.7,4.0,-0.9342,0.0001,4.41196]
[1777908775128,37.01,79543.62,4.0,-0.9341,0.0001,4.41726]
[1777908775228,37.01,79543.62,4.0,-0.9341,0.0001,4.41726]
[1777908775326,37.01,79543.62,4.0,-0.9341,0.0001,4.41726]
[1777908775328,37.01,79543.62,4.0,-0.9341,0.0001,4.41726]
[1777908775336,37.01,79543.62,4.0,-0.9341,0.0001,4.41726]
[1777908775444,37.01,79543.62,4.0,-0.9341,0.0001,4.41726]
[1777908775585,37.01,79543.62,4.0,-0.9341,0.0001,4.41726]
[1777908775689,37.01,79543.62,4.0,-0.9341,0.0001,4.41726]
[1777908775967,37.01,79543.62,4.0,-0.9341,0.0001,4.41726]
[1777908776135,37.01,79550.63,4.0,-0.93339,0.0001,4.45475]
[1777908777828,37.01,79551.95,4.0,-0.93325,0.0001,4.46217]
[1777908778081,37.01,79551.95,4.0,-0.93325,0.0001,4.46217]
[1777908778104,37.01,79551.95,4.0,-0.93325,0.0001,4.46217]
[1777908778149,37.01,79553.73,4.0,-0.93306,0.0001,4.47198]
[1777908778256,37.01,79553.73,4.0,-0.93306,0.0001,4.47198]
[1777908778326,37.01,79553.73,4.0,-0.93306,0.0001,4.47198]
[1777908778333,37.01,79553.73,4.0,-0.93306,0.0001,4.47198]
[1777908778633,37.01,79553.73,4.0,-0.93306,0.0001,4.47198]
[1777908778663,37.01,79553.73,4.0,-0.93306,0.0001,4.47198]
[1777908778744,37.01,79553.73,4.0,-0.93306,0.0001,4.47198]
[1777908778855,37.01,79553.73,4.0,-0.93306,0.0001,4.47198]
[1777908778961,37.01,79553.73,4.0,-0.93306,0.0001,4.47198]
[1777908778996,37.01,79553.73,4.0,-0.93306,0.0001,4.47198]
[1777908779156,37.01,79553.65,4.0,-0.93306,0.0001,4.47191]
[1777908780084,37.01,79553.65,4.0,-0.93306,0.0001,4.47191]
[1777908783131,37.02,79552.71,4.0,-0.93314,0.0001,4.4676]
[1777908783187,37.02,79552.43,4.0,-0.93316,0.0001,4.46681]
[1777908783476,37.02,79516.04,4.0,-0.93677,0.0001,4.27631]
[1777908784323,37.02,79516.04,4.0,-0.93677,0.0001,4.27631]
[1777908784451,37.02,79516.04,4.0,-0.93677,0.0001,4.27631]
[1777908784543,37.02,79511.97,4.0,-0.93715,0.0001,4.2558]
[1777908785374,37.02,79511.97,4.0,-0.93715,0.0001,4.2558]
[1777908785452,37.02,79513.28,4.0,-0.93702,0.0001,4.26267]
[1777908786372,37.02,79513.28,4.0,-0.93702,0.0001,4.26267]
[1777908786399,37.02,79513.28,4.0,-0.93702,0.0001,4.26267]
[1777908786773,37.02,79513.28,4.0,-0.93702,0.0001,4.26267]
[1777908786874,37.02,79511.8,4.0,-0.93717,0.0001,4.25511]
[1777908787248,37.02,79505.75,4.0,-0.93775,0.0001,4.22395]
[1777908788237,37.02,79485.54,4.0,-0.93967,9e-05,4.12104]
[1777908789244,37.02,79481.8,4.0,-0.94001,9e-05,4.10242]
[1777908790251,37.03,79487.78,4.0,-0.93944,9e-05,4.13304]
[1777908791258,37.03,79511.75,4.0,-0.93714,0.0001,4.25631]
[1777908792266,37.03,79526.49,4.0,-0.93569,0.0001,4.33346]
[1777908793273,37.03,79536.57,4.0,-0.93469,0.0001,4.3862]
[1777908794280,37.03,79536.28,4.0,-0.9347,0.0001,4.38569]
[1777908795266,37.03,79536.28,4.0,-0.9347,0.0001,4.38569]
[1777908795298,37.03,79536.28,4.0,-0.9347,0.0001,4.38569]
[1777908795331,37.03,79536.28,4.0,-0.9347,0.0001,4.38569]
[1777908795405,37.03,79536.28,4.0,-0.9347,0.0001,4.38569]
[1777908795669,37.03,79536.28,4.0,-0.9347,0.0001,4.38569]
[1777908795827,37.03,79536.28,4.0,-0.9347,0.0001,4.38569]
[1777908795850,37.03,79536.28,4.0,-0.9347,0.0001,4.38569]
[1777908795999,37.03,79536.28,4.0,-0.9347,0.0001,4.38569]
[1777908796088,37.03,79536.28,4.0,-0.9347,0.0001,4.38569]
[1777908796052,37.04,79535.52,4.0,-0.93477,0.0001,4.38216]
[1777908796290,37.04,79535.52,4.0,-0.93477,0.0001,4.38216]
[1777908796314,37.04,79535.52,4.0,-0.93477,0.0001,4.38216]
[1777908796368,37.04,79535.52,4.0,-0.93477,0.0001,4.38216]
[1777908796423,37.04,79535.52,4.0,-0.93477,0.0001,4.38216]
[1777908796675,37.04,79535.52,4.0,-0.93477,0.0001,4.38216]
[1777908796752,37.04,79532.38,4.0,-0.93507,0.0001,4.36618]
[1777908797745,37.04,79532.38,4.0,-0.93507,0.0001,4.36618]
[1777908797833,37.04,79532.38,4.0,-0.93507,0.0001,4.36618]
[1777908798006,37.04,79532.38,4.0,-0.93507,0.0001,4.36618]
[1777908798069,37.04,79532.38,4.0,-0.93507,0.0001,4.36618]
[1777908798080,37.04,79535.59,4.0,-0.93474,0.0001,4.3835]
[1777908798319,37.04,79535.59,4.0,-0.93474,0.0001,4.3835]
[1777908798331,37.04,79535.59,4.0,-0.93474,0.0001,4.3835]
[1777908798619,37.04,79535.59,4.0,-0.93474,0.0001,4.3835]
[1777908798877,37.04,79535.59,4.0,-0.93474,0.0001,4.3835]
[1777908798944,37.04,79535.59,4.0,-0.93474,0.0001,4.3835]
[1777908798978,37.04,79541.61,4.0,-0.93413,0.0001,4.41563]
[1777908799292,37.04,79541.61,4.0,-0.93413,0.0001,4.41563]
[1777908799393,37.04,79544.3,4.0,-0.93385,0.0001,4.43024]
[1777908801329,37.05,79550.67,4.0,-0.93319,0.0001,4.46472]
[1777908804350,37.05,79553.06,4.0,-0.93293,0.0001,4.47849]
[1777908805357,37.05,79546.85,4.0,-0.93356,0.0001,4.44559]
[1777908806363,37.05,79543.33,4.0,-0.9339,0.0001,4.42772]
[1777908808378,37.05,79555.34,4.0,-0.93267,0.0001,4.49216]
[1777908809385,37.06,79556.86,4.0,-0.93251,0.0001,4.50056]
[1777908811400,37.06,79559.84,4.0,-0.93229,0.0001,4.50959]
[1777908813414,37.06,79568.63,4.0,-0.93137,0.0001,4.5571]
[1777908814421,37.06,79577.16,4.0,-0.93048,0.0001,4.60314]
[1777908815428,37.06,79581.42,4.0,-0.93003,0.00011,4.62626]
[1777908818449,37.06,79586.3,4.0,-0.92952,0.00011,4.65286]
[1777908819456,37.06,79589.25,4.0,-0.9292,0.00011,4.66899]
[1777908820467,37.06,79597.32,4.0,-0.92834,0.00011,4.71293]
[1777908821472,37.06,79597.31,4.0,-0.92834,0.00011,4.71326]
[1777908822479,37.06,79601.9,4.0,-0.92784,0.00011,4.7383]
[1777908823486,37.06,79609.28,4.0,-0.92705,0.00011,4.7787]
[1777908824492,37.06,79617.34,4.0,-0.92617,0.00011,4.82339]
[1777908825500,37.06,79626.93,4.0,-0.92511,0.00011,4.87672]
[1777908826507,37.07,79631.8,4.0,-0.92456,0.00011,4.90393]
[1777908828521,37.07,79628.46,4.0,-0.92493,0.00011,4.88547]
[1777908829528,37.07,79634.17,4.0,-0.9243,0.00011,4.91737]
[1777908830535,37.07,79638.21,4.0,-0.92384,0.00011,4.93999]
[1777908831544,37.07,79649.0,4.0,-0.92263,0.00011,5.00054]
[1777908832550,37.07,79652.29,4.0,-0.92225,0.00011,5.019]
[1777908835571,37.06,79657.06,4.0,-0.92172,0.00011,5.04557]
[1777908836578,37.06,79661.0,4.0,-0.92127,0.00011,5.06771]
[1777908837584,37.06,79667.04,4.0,-0.92058,0.00012,5.10179]
[1777908838591,37.06,79670.24,4.0,-0.92021,0.00012,5.11975]
[1777908839946,37.06,79670.24,4.0,-0.92021,0.00012,5.11975]
[1777908840023,37.06,79672.67,4.0,-0.91992,0.00012,5.13382]
[1777908840606,37.06,79686.44,4.0,-0.91831,0.00012,5.21283]
[1777908841613,37.06,79693.45,4.0,-0.91747,0.00012,5.25325]
[1777908842688,37.06,79693.45,4.0,-0.91747,0.00012,5.25325]
[1777908842740,37.06,79685.57,4.0,-0.91841,0.00012,5.20792]
[1777908843627,37.06,79679.82,4.0,-0.91908,0.00012,5.17503]
[1777908846648,37.07,79677.65,4.0,-0.91933,0.00012,5.16304]
[1777908848662,37.07,79672.04,4.0,-0.91999,0.00012,5.13083]
[1777908849669,37.07,79669.74,4.0,-0.92025,0.00012,5.11775]
[1777908850517,37.07,79669.74,4.0,-0.92025,0.00012,5.11775]
[1777908851250,37.07,79669.74,4.0,-0.92025,0.00012,5.11775]
[1777908850678,37.07,79675.2,4.0,-0.91962,0.00012,5.14886]
[1777908851684,37.07,79679.18,4.0,-0.91915,0.00012,5.17165]
[1777908852691,37.07,79676.43,4.0,-0.91947,0.00012,5.15606]
[1777908853552,37.07,79676.43,4.0,-0.91947,0.00012,5.15606]
[1777908853576,37.07,79676.43,4.0,-0.91947,0.00012,5.15606]
[1777908853635,37.07,79676.43,4.0,-0.91947,0.00012,5.15606]
[1777908853917,37.07,79676.43,4.0,-0.91947,0.00012,5.15606]
[1777908853955,37.07,79674.66,4.0,-0.91967,0.00012,5.14612]
[1777908854405,37.07,79674.66,4.0,-0.91967,0.00012,5.14612]
[1777908854458,37.07,79674.66,4.0,-0.91967,0.00012,5.14612]
[1777908854507,37.07,79674.66,4.0,-0.91967,0.00012,5.14612]
[1777908854764,37.07,79674.66,4.0,-0.91967,0.00012,5.14612]
[1777908854977,37.07,79674.66,4.0,-0.91967,0.00012,5.14612]
[1777908855080,37.07,79674.66,4.0,-0.91967,0.00012,5.14612]
[1777908855089,37.07,79674.66,4.0,-0.91967,0.00012,5.14612]
[1777908855139,37.07,79674.66,4.0,-0.91967,0.00012,5.14612]
[1777908855194,37.07,79674.66,4.0,-0.91967,0.00012,5.14612]
[1777908855205,37.07,79674.66,4.0,-0.91967,0.00012,5.14612]
[1777908855181,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908855325,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908855429,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908855476,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908855538,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908855577,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908855659,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908855866,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908855931,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908856075,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908856187,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908856227,37.07,79666.06,4.0,-0.92067,0.00012,5.09713]
[1777908856172,37.07,79666.18,4.0,-0.92066,0.00012,5.09758]
[1777908856306,37.07,79666.18,4.0,-0.92066,0.00012,5.09758]
[1777908856530,37.07,79666.18,4.0,-0.92066,0.00012,5.09758]
[1777908856723,37.07,79667.75,4.0,-0.92048,0.00012,5.10652]
[1777908857764,37.07,79667.75,4.0,-0.92048,0.00012,5.10652]
[1777908857775,37.07,79667.75,4.0,-0.92048,0.00012,5.10652]
[1777908857782,37.07,79672.69,4.0,-0.91991,0.00012,5.13465]
[1777908858340,37.07,79672.69,4.0,-0.91991,0.00012,5.13465]
[1777908858450,37.07,79672.69,4.0,-0.91991,0.00012,5.13465]
[1777908858568,37.07,79672.69,4.0,-0.91991,0.00012,5.13465]
[1777908858799,37.07,79672.69,4.0,-0.91991,0.00012,5.13465]
[1777908858901,37.07,79681.62,4.0,-0.91886,0.00012,5.18565]
[1777908859744,37.07,79694.09,4.0,-0.91739,0.00012,5.25732]
[1777908860750,37.07,79702.5,4.0,-0.91639,0.00012,5.30591]
[1777908862765,37.07,79705.56,4.0,-0.91602,0.00012,5.32352]
[1777908864781,37.07,79715.93,4.0,-0.91476,0.00012,5.38402]
[1777908865947,37.07,79726.51,4.0,-0.91346,0.00012,5.44611]
[1777908866836,37.07,79726.51,4.0,-0.91346,0.00012,5.44611]
[1777908866893,37.07,79724.05,4.0,-0.91376,0.00012,5.4318]
[1777908867802,37.07,79725.58,4.0,-0.91358,0.00012,5.44041]
[1777908868809,37.06,79721.41,4.0,-0.9141,0.00012,5.41563]
[1777908869606,37.06,79721.41,4.0,-0.9141,0.00012,5.41563]
[1777908869816,37.06,79719.55,4.0,-0.91433,0.00012,5.40443]
[1777908871986,37.06,79723.9,4.0,-0.91391,0.00012,5.42181]
[1777908873282,37.06,79723.9,4.0,-0.91391,0.00012,5.42181]
[1777908872837,37.06,79719.99,4.0,-0.91439,0.00012,5.39909]
[1777908873326,37.06,79719.99,4.0,-0.91439,0.00012,5.39909]
[1777908873383,37.06,79719.99,4.0,-0.91439,0.00012,5.39909]
[1777908873744,37.06,79719.99,4.0,-0.91439,0.00012,5.39909]
[1777908873755,37.06,79719.99,4.0,-0.91439,0.00012,5.39909]
[1777908874104,37.06,79719.99,4.0,-0.91439,0.00012,5.39909]
[1777908874211,37.06,79721.17,4.0,-0.91424,0.00012,5.40617]
[1777908874328,37.06,79721.17,4.0,-0.91424,0.00012,5.40617]
[1777908874766,37.06,79721.17,4.0,-0.91424,0.00012,5.40617]
[1777908875116,37.06,79721.17,4.0,-0.91424,0.00012,5.40617]
[1777908875578,37.06,79720.62,4.0,-0.9143,0.00012,5.40313]
[1777908878814,37.07,79722.03,4.0,-0.91412,0.00012,5.41188]
[1777908879624,37.07,79721.72,4.0,-0.91416,0.00012,5.41023]
[1777908883914,37.07,79719.22,4.0,-0.91444,0.00012,5.39649]
[1777908885120,37.07,79719.22,4.0,-0.91444,0.00012,5.39649]
[1777908885538,37.07,79719.17,4.0,-0.91445,0.00012,5.39638]
[1777908890963,37.07,79718.81,4.0,-0.91447,0.00012,5.39539]
[1777908891970,37.08,79717.32,4.0,-0.91464,0.00012,5.38688]
[1777908892977,37.08,79705.57,4.0,-0.91606,0.00012,5.31872]
[1777908893984,37.09,79701.77,4.0,-0.91646,0.00012,5.29973]
[1777908894824,37.09,79701.77,4.0,-0.91646,0.00012,5.29973]
[1777908895261,37.1,79698.14,4.0,-0.91682,0.00012,5.28206]
[1777908895997,37.1,79694.4,4.0,-0.91726,0.00012,5.26083]
[1777908897005,37.1,79673.99,4.0,-0.91967,0.00012,5.14379]
[1777908897549,37.1,79673.99,4.0,-0.91967,0.00012,5.14379]
[1777908898094,37.1,79673.99,4.0,-0.91967,0.00012,5.14379]
[1777908898332,37.1,79673.99,4.0,-0.91967,0.00012,5.14379]
[1777908898182,37.1,79665.59,4.0,-0.92064,0.00012,5.09618]
[1777908899019,37.1,79663.13,4.0,-0.92093,0.00012,5.08199]
[1777908901244,37.1,79661.29,4.0,-0.92115,0.00011,5.07115]
[1777908902042,37.1,79676.26,4.0,-0.91941,0.00012,5.15658]
[1777908903049,37.1,79681.19,4.0,-0.91882,0.00012,5.18493]
[1777908904056,37.1,79682.58,4.0,-0.91866,0.00012,5.19301]
[1777908905063,37.1,79674.36,4.0,-0.91962,0.00012,5.14612]
[1777908906071,37.1,79658.98,4.0,-0.92139,0.00011,5.05893]
[1777908907077,37.1,79655.31,4.0,-0.92182,0.00011,5.03801]
[1777908908084,37.1,79650.38,4.0,-0.92238,0.00011,5.01007]
[1777908910026,37.1,79650.97,4.0,-0.92232,0.00011,5.01328]
[1777908910100,37.1,79645.27,4.0,-0.92297,0.00011,4.98112]
[1777908911105,37.1,79630.64,4.0,-0.92461,0.00011,4.89928]
[1777908912111,37.1,79624.71,4.0,-0.92526,0.00011,4.86638]
[1777908913119,37.1,79621.51,4.0,-0.92561,0.00011,4.84876]
[1777908914126,37.1,79620.18,4.0,-0.92576,0.00011,4.84152]
[1777908914748,37.1,79620.18,4.0,-0.92576,0.00011,4.84152]
[1777908915140,37.1,79612.76,4.0,-0.92656,0.00011,4.80071]
[1777908916145,37.1,79609.58,4.0,-0.92691,0.00011,4.78342]
[1777908917070,37.1,79609.58,4.0,-0.92691,0.00011,4.78342]
[1777908917079,37.1,79609.58,4.0,-0.92691,0.00011,4.78342]
[1777908917161,37.1,79609.58,4.0,-0.92691,0.00011,4.78342]
[1777908917326,37.1,79609.58,4.0,-0.92691,0.00011,4.78342]
[1777908917262,37.1,79611.94,4.0,-0.92665,0.00011,4.79662]
[1777908917405,37.1,79611.94,4.0,-0.92665,0.00011,4.79662]
[1777908917435,37.1,79611.94,4.0,-0.92665,0.00011,4.79662]
[1777908917577,37.1,79611.94,4.0,-0.92665,0.00011,4.79662]
[1777908918159,37.1,79611.37,4.0,-0.9267,0.00011,4.7937]
[1777908920258,37.1,79609.63,4.0,-0.92689,0.00011,4.78434]
[1777908920337,37.11,79577.72,4.0,-0.93029,0.0001,4.61089]
[1777908920712,37.11,79577.72,4.0,-0.93029,0.0001,4.61089]
[1777908921184,37.11,79545.03,4.0,-0.93364,0.0001,4.43705]
[1777908922134,37.11,79545.03,4.0,-0.93364,0.0001,4.43705]
[1777908922288,37.11,79545.03,4.0,-0.93364,0.0001,4.43705]
[1777908922340,37.11,79542.82,4.0,-0.93385,0.0001,4.42589]
[1777908923201,37.11,79548.84,4.0,-0.93324,0.0001,4.45787]
[1777908923647,37.11,79548.84,4.0,-0.93324,0.0001,4.45787]
[1777908927229,37.11,79552.24,4.0,-0.93289,0.0001,4.4761]
[1777908928518,37.11,79552.41,4.0,-0.93287,0.0001,4.47691]
[1777908928585,37.11,79552.41,4.0,-0.93287,0.0001,4.47691]
[1777908928941,37.11,79552.41,4.0,-0.93287,0.0001,4.47691]
[1777908929090,37.11,79552.41,4.0,-0.93287,0.0001,4.47691]
[1777908929368,37.11,79552.41,4.0,-0.93287,0.0001,4.47691]
[1777908929378,37.11,79552.41,4.0,-0.93287,0.0001,4.47691]
[1777908929434,37.11,79561.46,4.0,-0.93195,0.0001,4.52481]
[1777908929543,37.11,79561.46,4.0,-0.93195,0.0001,4.52481]
[1777908929570,37.11,79561.46,4.0,-0.93195,0.0001,4.52481]
[1777908929588,37.11,79561.46,4.0,-0.93195,0.0001,4.52481]
[1777908929732,37.11,79561.46,4.0,-0.93195,0.0001,4.52481]
[1777908929933,37.11,79561.46,4.0,-0.93195,0.0001,4.52481]
[1777908930114,37.11,79561.46,4.0,-0.93195,0.0001,4.52481]
[1777908930202,37.11,79561.46,4.0,-0.93195,0.0001,4.52481]
[1777908930265,37.11,79561.46,4.0,-0.93195,0.0001,4.52481]
[1777908930340,37.11,79561.46,4.0,-0.93195,0.0001,4.52481]
[1777908930435,37.11,79561.46,4.0,-0.93195,0.0001,4.52481]
[1777908930365,37.11,79567.25,4.0,-0.93136,0.0001,4.55557]
[1777908930469,37.11,79567.25,4.0,-0.93136,0.0001,4.55557]
[1777908930550,37.11,79567.25,4.0,-0.93136,0.0001,4.55557]
[1777908930591,37.11,79567.25,4.0,-0.93136,0.0001,4.55557]
[1777908930662,37.11,79567.25,4.0,-0.93136,0.0001,4.55557]
[1777908930865,37.11,79567.25,4.0,-0.93136,0.0001,4.55557]
[1777908931257,37.11,79568.04,4.0,-0.93138,0.0001,4.55232]
[1777908931486,37.11,79568.04,4.0,-0.93138,0.0001,4.55232]
[1777908931588,37.11,79568.04,4.0,-0.93138,0.0001,4.55232]
[1777908932935,37.11,79570.17,4.0,-0.93116,0.0001,4.56374]
[1777908932975,37.11,79570.17,4.0,-0.93116,0.0001,4.56374]
[1777908933088,37.11,79570.17,4.0,-0.93116,0.0001,4.56374]
[1777908938308,37.11,79574.54,4.0,-0.93067,0.0001,4.58888]
[1777908939315,37.12,79580.0,4.0,-0.93009,0.0001,4.61841]
[1777908940284,37.12,79580.0,4.0,-0.93009,0.0001,4.61841]
[1777908940322,37.12,79601.44,4.0,-0.92781,0.00011,4.73495]
[1777908940496,37.12,79601.44,4.0,-0.92781,0.00011,4.73495]
[1777908941807,37.12,79602.59,4.0,-0.92768,0.00011,4.74161]
[1777908942336,37.12,79604.19,4.0,-0.92751,0.00011,4.75061]
[1777908943344,37.12,79606.59,4.0,-0.92724,0.00011,4.764]
[1777908943620,37.12,79606.59,4.0,-0.92724,0.00011,4.764]
[1777908946365,37.12,79611.1,4.0,-0.92674,0.00011,4.78945]
[1777908947371,37.12,79613.39,4.0,-0.92649,0.00011,4.80229]
[1777908948379,37.12,79617.42,4.0,-0.92604,0.00011,4.82473]
[1777908949385,37.12,79615.14,4.0,-0.92628,0.00011,4.81254]
[1777908950393,37.13,79612.83,4.0,-0.92653,0.00011,4.8]
[1777908951400,37.13,79617.65,4.0,-0.926,0.00011,4.82678]
[1777908954421,37.13,79610.74,4.0,-0.92675,0.00011,4.78906]
[1777908955428,37.13,79608.43,4.0,-0.92699,0.00011,4.77677]
[1777908956435,37.13,79610.72,4.0,-0.92674,0.00011,4.7896]
[1777908957442,37.13,79606.54,4.0,-0.92718,0.00011,4.76689]
[1777908958450,37.13,79599.43,4.0,-0.92795,0.00011,4.72826]
[1777908959457,37.13,79592.53,4.0,-0.92868,0.00011,4.691]
[1777908961479,37.13,79573.92,4.0,-0.93064,0.0001,4.59038]
[1777908962433,37.13,79573.92,4.0,-0.93064,0.0001,4.59038]
[1777908962479,37.13,79556.9,4.0,-0.93241,0.0001,4.49895]
[1777908963486,37.13,79553.73,4.0,-0.93273,0.0001,4.48181]
[1777908964493,37.13,79556.91,4.0,-0.93242,0.0001,4.49842]
[1777908965500,37.13,79554.43,4.0,-0.93267,0.0001,4.48495]
[1777908966507,37.13,79548.28,4.0,-0.9333,0.0001,4.4521]
[1777908968533,37.13,79530.63,4.0,-0.93506,0.0001,4.36002]
[1777908969830,37.13,79530.63,4.0,-0.93506,0.0001,4.36002]
[1777908969856,37.13,79530.63,4.0,-0.93506,0.0001,4.36002]
[1777908969889,37.13,79525.01,4.0,-0.93561,0.0001,4.3312]
[1777908971681,37.13,79524.94,4.0,-0.9356,0.0001,4.33136]
[1777908974578,37.14,79521.12,4.0,-0.93594,0.0001,4.31357]
[1777908975585,37.14,79518.54,4.0,-0.93618,0.0001,4.30074]
[1777908976592,37.14,79525.67,4.0,-0.93547,0.0001,4.33834]
[1777908977598,37.15,79537.49,4.0,-0.93429,0.0001,4.40064]
[1777908978606,37.15,79542.18,4.0,-0.93381,0.0001,4.42571]
[1777908980622,37.15,79573.98,4.0,-0.93054,0.0001,4.59526]
[1777908981629,37.15,79580.94,4.0,-0.92983,0.00011,4.63209]
[1777908982636,37.15,79573.69,4.0,-0.93059,0.0001,4.5931]
[1777908986664,37.15,79576.16,4.0,-0.93032,0.0001,4.60685]
[1777908987671,37.15,79569.9,4.0,-0.93097,0.0001,4.57331]
[1777908988678,37.15,79567.62,4.0,-0.9312,0.0001,4.56124]
[1777908991699,37.15,79569.18,4.0,-0.93113,0.0001,4.5626]
[1777908992706,37.15,79572.74,4.0,-0.93076,0.0001,4.58182]
[1777908993713,37.15,79576.3,4.0,-0.93039,0.0001,4.60107]
[1777908994719,37.15,79573.79,4.0,-0.93065,0.0001,4.58767]
[1777908995727,37.15,79583.59,4.0,-0.92962,0.00011,4.64057]
[1777908996734,37.15,79591.38,4.0,-0.92878,0.00011,4.68321]
[1777908997741,37.16,79595.25,4.0,-0.92836,0.00011,4.70463]
[1777909000132,37.16,79595.77,4.0,-0.9283,0.00011,4.7078]
[1777909000762,37.16,79600.11,4.0,-0.92782,0.00011,4.73212]
[1777909001769,37.16,79609.43,4.0,-0.92681,0.00011,4.78345]
[1777909002777,37.16,79612.94,4.0,-0.92642,0.00011,4.80296]
[1777909004789,37.16,79610.17,4.0,-0.92672,0.00011,4.78813]
[1777909005797,37.16,79604.68,4.0,-0.92731,0.00011,4.75824]
[1777909007811,37.17,79608.99,4.0,-0.92683,0.00011,4.78241]
[1777909009825,37.17,79605.13,4.0,-0.92724,0.00011,4.76172]
[1777909011839,37.17,79602.43,4.0,-0.92752,0.00011,4.74749]
[1777909014861,37.17,79596.61,4.0,-0.92813,0.00011,4.71661]
[1777909018908,37.18,79600.97,4.0,-0.92763,0.00011,4.74175]
[1777909020916,37.18,79592.99,4.0,-0.92847,0.00011,4.69886]
[1777909021923,37.18,79586.17,4.0,-0.92919,0.00011,4.66223]
[1777909023938,37.18,79598.42,4.0,-0.92788,0.00011,4.72922]
[1777909024945,37.18,79604.36,4.0,-0.92723,0.00011,4.762]
[1777909027966,37.19,79597.17,4.0,-0.92799,0.00011,4.72356]
[1777909028973,37.19,79594.73,4.0,-0.92824,0.00011,4.71061]
[1777909029980,37.19,79587.78,4.0,-0.92898,0.00011,4.67322]
[1777909031994,37.19,79584.37,4.0,-0.92932,0.00011,4.65557]
[1777909033001,37.19,79580.21,4.0,-0.92976,0.00011,4.63313]
[1777909034008,37.19,79577.62,4.0,-0.93003,0.0001,4.61924]
[1777909038036,37.19,79584.09,4.0,-0.92934,0.00011,4.65444]
[1777909039043,37.19,79590.2,4.0,-0.92869,0.00011,4.68755]
[1777909041057,37.19,79581.52,4.0,-0.92961,0.00011,4.64092]
[1777909042064,37.2,79578.68,4.0,-0.9299,0.00011,4.62564]
[1777909043721,37.2,79578.95,4.0,-0.92988,0.00011,4.62716]
[1777909043766,37.2,79578.95,4.0,-0.92988,0.00011,4.62716]
[1777909043832,37.2,79578.95,4.0,-0.92988,0.00011,4.62716]
[1777909044078,37.2,79580.05,4.0,-0.92976,0.00011,4.63314]
[1777909046092,37.2,79574.52,4.0,-0.93034,0.0001,4.60346]
[1777909048106,37.2,79583.67,4.0,-0.92937,0.00011,4.65295]
[1777909049113,37.2,79582.7,4.0,-0.92947,0.00011,4.64771]
[1777909051127,37.2,79585.23,4.0,-0.9293,0.00011,4.65429]
[1777909052133,37.2,79591.39,4.0,-0.92864,0.00011,4.68807]
[1777909053141,37.2,79599.52,4.0,-0.92776,0.00011,4.73267]
[1777909054148,37.2,79609.08,4.0,-0.92672,0.00011,4.78528]
[1777909055155,37.2,79606.17,4.0,-0.92703,0.00011,4.76954]
[1777909056162,37.2,79602.09,4.0,-0.92747,0.00011,4.74747]
[1777909057169,37.2,79604.34,4.0,-0.92722,0.00011,4.76005]
[1777909062176,37.21,79603.21,4.0,-0.92732,0.00011,4.75496]
[1777909062324,37.21,79603.21,4.0,-0.92732,0.00011,4.75496]
[1777909062426,37.21,79604.64,4.0,-0.92716,0.00011,4.76306]
[1777909063211,37.21,79611.64,4.0,-0.9264,0.00011,4.80171]
[1777909064218,37.21,79614.73,4.0,-0.92606,0.00011,4.81892]
[1777909065225,37.21,79625.46,4.0,-0.92487,0.00011,4.87837]
[1777909066232,37.21,79637.38,4.0,-0.92354,0.00011,4.94474]
[1777909067239,37.21,79657.13,4.0,-0.9213,0.00011,5.05555]
[1777909068246,37.21,79661.23,4.0,-0.92084,0.00012,5.07853]
[1777909069253,37.21,79654.21,4.0,-0.92164,0.00011,5.03869]
[1777909070608,37.21,79650.48,4.0,-0.92208,0.00011,5.01743]
[1777909071269,37.21,79637.25,4.0,-0.92357,0.00011,4.94334]
[1777909072274,37.21,79625.53,4.0,-0.92488,0.00011,4.87816]
[1777909073282,37.21,79623.46,4.0,-0.9251,0.00011,4.86678]
[1777909076303,37.21,79621.1,4.0,-0.92536,0.00011,4.85401]
[1777909078317,37.21,79618.44,4.0,-0.92564,0.00011,4.83956]
[1777909079323,37.21,79624.05,4.0,-0.92502,0.00011,4.87071]
[1777909080338,37.21,79627.11,4.0,-0.92468,0.00011,4.88776]
[1777909081346,37.21,79630.96,4.0,-0.92425,0.00011,4.9092]
[1777909082354,37.21,79626.41,4.0,-0.92476,0.00011,4.88397]
[1777909083361,37.21,79623.05,4.0,-0.92513,0.00011,4.86543]
[1777909084368,37.21,79619.52,4.0,-0.92552,0.00011,4.84601]
[1777909085386,37.21,79626.18,4.0,-0.92478,0.00011,4.88298]
[1777909086552,37.21,79626.18,4.0,-0.92478,0.00011,4.88298]
[1777909086413,37.21,79669.75,4.0,-0.91983,0.00012,5.12762]
[1777909087398,37.21,79709.72,4.0,-0.91509,0.00012,5.35723]
[1777909088139,37.21,79709.72,4.0,-0.91509,0.00012,5.35723]
[1777909088412,37.21,79707.23,4.0,-0.91539,0.00012,5.34267]
[1777909089413,37.22,79709.96,4.0,-0.91506,0.00012,5.35872]
[1777909089940,37.22,79709.96,4.0,-0.91506,0.00012,5.35872]
[1777909090629,37.22,79709.96,4.0,-0.91506,0.00012,5.35872]
[1777909090645,37.22,79717.36,4.0,-0.91415,0.00012,5.40218]
[1777909090853,37.22,79717.36,4.0,-0.91415,0.00012,5.40218]
[1777909091427,37.22,79710.85,4.0,-0.91494,0.00012,5.36432]
[1777909093586,37.22,79710.57,4.0,-0.91497,0.00012,5.36285]
[1777909093639,37.22,79705.9,4.0,-0.91553,0.00012,5.33619]
[1777909094454,37.22,79700.64,4.0,-0.91616,0.00012,5.30577]
[1777909095457,37.22,79695.84,4.0,-0.91673,0.00012,5.27833]
[1777909097471,37.22,79698.98,4.0,-0.91636,0.00012,5.2963]
[1777909102507,37.22,79699.71,4.0,-0.91628,0.00012,5.30017]
[1777909103514,37.22,79690.74,4.0,-0.91735,0.00012,5.24844]
[1777909104520,37.22,79678.2,4.0,-0.91884,0.00012,5.17608]
[1777909105528,37.21,79678.48,4.0,-0.91882,0.00012,5.1772]
[1777909106535,37.21,79681.16,4.0,-0.91851,0.00012,5.19215]
[1777909108549,37.21,79671.44,4.0,-0.91966,0.00012,5.13597]
[1777909109077,37.21,79671.44,4.0,-0.91966,0.00012,5.13597]
[1777909109556,37.21,79667.18,4.0,-0.92017,0.00012,5.11139]
[1777909110563,37.21,79671.82,4.0,-0.91963,0.00012,5.13745]
[1777909111570,37.21,79679.44,4.0,-0.91886,0.00012,5.17277]
[1777909112296,37.21,79679.44,4.0,-0.91886,0.00012,5.17277]
[1777909112577,37.21,79688.75,4.0,-0.91776,0.00012,5.22575]
[1777909113584,37.21,79695.71,4.0,-0.91693,0.00012,5.26588]
[1777909114591,37.21,79698.59,4.0,-0.91659,0.00012,5.28253]
[1777909115597,37.21,79709.4,4.0,-0.91529,0.00012,5.34503]
[1777909116605,37.21,79712.93,4.0,-0.91485,0.00012,5.36586]
[1777909117612,37.22,79716.27,4.0,-0.91435,0.00012,5.38981]
[1777909119626,37.23,79732.7,4.0,-0.91229,0.00012,5.48756]
[1777909120633,37.24,79736.31,4.0,-0.91181,0.00012,5.51028]
[1777909121639,37.24,79744.22,4.0,-0.91081,0.00013,5.55688]
[1777909124661,37.24,79750.81,4.0,-0.90999,0.00013,5.59562]
[1777909125085,37.24,79750.81,4.0,-0.90999,0.00013,5.59562]
[1777909125668,37.23,79747.59,4.0,-0.9104,0.00013,5.57645]
[1777909126675,37.23,79745.23,4.0,-0.9107,0.00013,5.56242]
[1777909127784,37.23,79743.55,4.0,-0.91091,0.00013,5.55243]
[1777909127825,37.23,79743.55,4.0,-0.91091,0.00013,5.55243]
[1777909127836,37.23,79743.55,4.0,-0.91091,0.00013,5.55243]
[1777909132944,37.23,79745.36,4.0,-0.91069,0.00013,5.56282]
[1777909132996,37.23,79745.36,4.0,-0.91069,0.00013,5.56282]
[1777909133084,37.23,79745.36,4.0,-0.91069,0.00013,5.56282]
[1777909133185,37.23,79735.97,4.0,-0.91187,0.00012,5.50745]
[1777909133724,37.23,79723.99,4.0,-0.91335,0.00012,5.43727]
[1777909134941,37.23,79723.99,4.0,-0.91335,0.00012,5.43727]
[1777909134994,37.23,79723.99,4.0,-0.91335,0.00012,5.43727]
[1777909135114,37.23,79728.03,4.0,-0.91285,0.00012,5.461]
[1777909135738,37.23,79731.78,4.0,-0.91238,0.00012,5.48305]
[1777909137593,37.23,79731.78,4.0,-0.91238,0.00012,5.48305]
[1777909137922,37.23,79722.43,4.0,-0.91354,0.00012,5.42845]
[1777909138760,37.23,79720.02,4.0,-0.91383,0.00012,5.41452]
[1777909139767,37.23,79722.71,4.0,-0.91349,0.00012,5.43037]
[1777909141075,37.23,79722.71,4.0,-0.91349,0.00012,5.43037]
[1777909141079,37.24,79731.76,4.0,-0.91237,0.00012,5.48345]
[1777909141782,37.24,79728.43,4.0,-0.91279,0.00012,5.46399]
[1777909142790,37.24,79733.08,4.0,-0.91221,0.00012,5.49132]
[1777909145810,37.24,79739.18,4.0,-0.91144,0.00013,5.52728]
[1777909147825,37.24,79744.14,4.0,-0.91082,0.00013,5.55647]
[1777909148833,37.24,79761.35,4.0,-0.90864,0.00013,5.65835]
[1777909149840,37.23,79762.75,4.0,-0.90851,0.00013,5.66465]
[1777909151854,37.22,79768.15,4.0,-0.90786,0.00013,5.69453]
[1777909152861,37.23,79771.26,4.0,-0.90742,0.00013,5.71482]
[1777909153868,37.23,79765.91,4.0,-0.90808,0.00013,5.68433]
[1777909154875,37.23,79758.69,4.0,-0.909,0.00013,5.64156]
[1777909157896,37.23,79763.13,4.0,-0.90845,0.00013,5.66743]
[1777909158903,37.23,79767.47,4.0,-0.90789,0.00013,5.69309]
[1777909159910,37.23,79763.8,4.0,-0.90837,0.00013,5.67098]
[1777909160917,37.23,79761.46,4.0,-0.90867,0.00013,5.65684]
[1777909164945,37.23,79755.4,4.0,-0.90946,0.00013,5.62016]
[1777909165952,37.22,79748.38,4.0,-0.91038,0.00013,5.57733]
[1777909166959,37.22,79743.09,4.0,-0.91105,0.00013,5.54604]
[1777909167966,37.22,79748.98,4.0,-0.91031,0.00013,5.5808]
[1777909168973,37.22,79752.62,4.0,-0.90985,0.00013,5.60227]
[1777909169980,37.22,79755.09,4.0,-0.90953,0.00013,5.61681]
[1777909170987,37.22,79758.69,4.0,-0.90908,0.00013,5.63805]
[1777909175015,37.21,79748.52,4.0,-0.91051,0.00013,5.56827]
[1777909176022,37.21,79744.28,4.0,-0.91105,0.00013,5.54319]
[1777909178036,37.21,79750.56,4.0,-0.91026,0.00013,5.58024]
[1777909179043,37.21,79754.49,4.0,-0.90976,0.00013,5.60344]
[1777909180050,37.21,79758.07,4.0,-0.90933,0.00013,5.62366]
[1777909181057,37.21,79755.4,4.0,-0.9097,0.00013,5.60653]
[1777909182064,37.2,79753.09,4.0,-0.91001,0.00013,5.59181]
[1777909185484,37.2,79751.83,4.0,-0.91017,0.00013,5.58418]
[1777909185538,37.2,79751.83,4.0,-0.91017,0.00013,5.58418]
[1777909185578,37.2,79751.83,4.0,-0.91017,0.00013,5.58418]
[1777909185585,37.2,79752.02,4.0,-0.91015,0.00013,5.58524]
[1777909187099,37.2,79745.33,4.0,-0.91101,0.00013,5.54495]
[1777909189113,37.2,79737.98,4.0,-0.91193,0.00012,5.50165]
[1777909190120,37.2,79733.4,4.0,-0.9125,0.00012,5.47481]
[1777909192135,37.2,79730.83,4.0,-0.91282,0.00012,5.45992]
[1777909193142,37.2,79723.25,4.0,-0.91375,0.00012,5.41559]
[1777909194149,37.2,79723.81,4.0,-0.91365,0.00012,5.42022]
[1777909196163,37.2,79719.64,4.0,-0.91416,0.00012,5.39626]
[1777909197170,37.21,79713.07,4.0,-0.91495,0.00012,5.35825]
[1777909199979,37.21,79711.46,4.0,-0.91514,0.00012,5.34944]
[1777909200024,37.21,79711.46,4.0,-0.91514,0.00012,5.34944]
[1777909200325,37.21,79711.46,4.0,-0.91514,0.00012,5.34944]
[1777909201197,37.21,79705.05,4.0,-0.9159,0.00012,5.31283]
[1777909202205,37.21,79702.76,4.0,-0.91617,0.00012,5.29992]
[1777909203212,37.21,79706.22,4.0,-0.91575,0.00012,5.32027]
[1777909205226,37.21,79710.81,4.0,-0.91518,0.00012,5.34748]
[1777909208097,37.22,79712.35,4.0,-0.91498,0.00012,5.35719]
[1777909208103,37.22,79712.35,4.0,-0.91498,0.00012,5.35719]
[1777909208327,37.22,79712.35,4.0,-0.91498,0.00012,5.35719]
[1777909208408,37.22,79712.17,4.0,-0.915,0.00012,5.35615]
[1777909209253,37.22,79708.78,4.0,-0.9154,0.00012,5.33673]
[1777909211268,37.22,79703.88,4.0,-0.91598,0.00012,5.30895]
[1777909213282,37.22,79699.98,4.0,-0.91644,0.00012,5.28708]
[1777909214290,37.22,79690.99,4.0,-0.9175,0.00012,5.2357]
[1777909215297,37.22,79688.97,4.0,-0.91774,0.00012,5.22416]
[1777909216304,37.23,79693.11,4.0,-0.91724,0.00012,5.24838]
[1777909217311,37.23,79700.73,4.0,-0.91632,0.00012,5.29267]
[1777909218318,37.23,79707.26,4.0,-0.91553,0.00012,5.33075]
[1777909220334,37.23,79700.63,4.0,-0.91631,0.00012,5.293]
[1777909221341,37.23,79698.37,4.0,-0.91658,0.00012,5.28031]
[1777909223201,37.23,79696.99,4.0,-0.91674,0.00012,5.27271]
[1777909223279,37.23,79696.99,4.0,-0.91674,0.00012,5.27271]
[1777909223326,37.23,79696.99,4.0,-0.91674,0.00012,5.27271]
[1777909223355,37.23,79697.46,4.0,-0.91667,0.00012,5.27578]
[1777909225369,37.24,79689.14,4.0,-0.91765,0.00012,5.22868]
[1777909227383,37.24,79685.02,4.0,-0.91813,0.00012,5.20557]
[1777909228391,37.24,79678.7,4.0,-0.91887,0.00012,5.16955]
[1777909229397,37.24,79669.6,4.0,-0.91993,0.00012,5.11791]
[1777909230404,37.24,79669.58,4.0,-0.91992,0.00012,5.11802]
[1777909231411,37.24,79671.77,4.0,-0.91978,0.00012,5.12236]
[1777909234432,37.24,79669.15,4.0,-0.92008,0.00012,5.10764]
[1777909235439,37.24,79656.62,4.0,-0.92152,0.00011,5.03706]
[1777909236445,37.24,79657.03,4.0,-0.92148,0.00011,5.03922]
[1777909237737,37.24,79657.03,4.0,-0.92148,0.00011,5.03922]
[1777909237453,37.24,79660.08,4.0,-0.92113,0.00011,5.05626]
[1777909239039,37.24,79660.98,4.0,-0.92103,0.00011,5.06116]
[1777909239467,37.24,79656.31,4.0,-0.92157,0.00011,5.03465]
[1777909240474,37.24,79648.17,4.0,-0.9225,0.00011,4.98877]
[1777909242488,37.24,79642.73,4.0,-0.92312,0.00011,4.95819]
[1777909243505,37.24,79638.79,4.0,-0.92356,0.00011,4.93616]
[1777909244507,37.24,79635.96,4.0,-0.92388,0.00011,4.9204]
[1777909246521,37.24,79628.04,4.0,-0.92476,0.00011,4.87648]
[1777909248534,37.24,79624.92,4.0,-0.9251,0.00011,4.8594]
[1777909251556,37.24,79629.38,4.0,-0.9246,0.00011,4.88444]
[1777909252564,37.24,79636.14,4.0,-0.92385,0.00011,4.92208]
[1777909254578,37.24,79644.9,4.0,-0.92286,0.00011,4.971]
[1777909255585,37.24,79652.46,4.0,-0.922,0.00011,5.01334]
[1777909256592,37.24,79657.52,4.0,-0.92142,0.00011,5.04218]
[1777909261627,37.25,79657.26,4.0,-0.92142,0.00011,5.04232]
[1777909262634,37.25,79661.26,4.0,-0.92095,0.00012,5.06519]
[1777909263643,37.25,79665.04,4.0,-0.92051,0.00012,5.08688]
[1777909264648,37.25,79671.74,4.0,-0.91973,0.00012,5.12515]
[1777909266662,37.25,79672.01,4.0,-0.91968,0.00012,5.12714]
[1777909270057,37.25,79670.62,4.0,-0.91983,0.00012,5.11983]
[1777909270076,37.25,79670.62,4.0,-0.91983,0.00012,5.11983]
[1777909270102,37.25,79670.62,4.0,-0.91983,0.00012,5.11983]
[1777909270691,37.25,79671.48,4.0,-0.91973,0.00012,5.12491]
[1777909272094,37.26,79671.02,4.0,-0.91978,0.00012,5.1225]
[1777909272326,37.26,79671.02,4.0,-0.91978,0.00012,5.1225]
[1777909272704,37.26,79671.16,4.0,-0.91976,0.00012,5.12349]
[1777909274719,37.26,79680.42,4.0,-0.91867,0.00012,5.17659]
[1777909275979,37.26,79679.36,4.0,-0.91879,0.00012,5.17075]
[1777909276024,37.26,79679.36,4.0,-0.91879,0.00012,5.17075]
[1777909276085,37.26,79679.36,4.0,-0.91879,0.00012,5.17075]
[1777909276733,37.26,79684.39,4.0,-0.91819,0.00012,5.19959]
[1777909277750,37.26,79694.25,4.0,-0.91702,0.00012,5.25624]
[1777909278750,37.26,79708.39,4.0,-0.91531,0.00012,5.33828]
[1777909279757,37.26,79713.85,4.0,-0.91464,0.00012,5.37031]
[1777909280764,37.26,79715.63,4.0,-0.91442,0.00012,5.3809]
[1777909281771,37.26,79712.84,4.0,-0.91476,0.00012,5.3649]
[1777909284827,37.27,79711.66,4.0,-0.91489,0.00012,5.35845]
[1777909284792,37.27,79714.83,4.0,-0.9145,0.00012,5.37707]
[1777909285799,37.27,79718.52,4.0,-0.91404,0.00012,5.39874]
[1777909286806,37.27,79725.73,4.0,-0.91315,0.00012,5.44112]
[1777909290347,37.27,79725.33,4.0,-0.91319,0.00012,5.43908]
[1777909290399,37.27,79725.33,4.0,-0.91319,0.00012,5.43908]
[1777909290576,37.27,79725.33,4.0,-0.91319,0.00012,5.43908]
[1777909290834,37.27,79726.93,4.0,-0.913,0.00012,5.44843]
[1777909291841,37.27,79726.76,4.0,-0.91313,0.00012,5.43963]
[1777909294862,37.27,79732.26,4.0,-0.91244,0.00012,5.47208]
[1777909295870,37.27,79749.17,4.0,-0.91032,0.00013,5.57152]
[1777909296877,37.27,79753.4,4.0,-0.90979,0.00013,5.59647]
[1777909298891,37.27,79750.1,4.0,-0.91021,0.00013,5.57671]
[1777909299898,37.27,79745.6,4.0,-0.91078,0.00013,5.55005]
[1777909300905,37.27,79740.53,4.0,-0.91142,0.00013,5.52014]
[1777909303926,37.27,79737.87,4.0,-0.91175,0.00012,5.50446]
[1777909305604,37.27,79737.87,4.0,-0.91175,0.00012,5.50446]
[1777909305628,37.27,79737.87,4.0,-0.91175,0.00012,5.50446]
[1777909305831,37.27,79737.87,4.0,-0.91175,0.00012,5.50446]
[1777909305680,37.27,79741.86,4.0,-0.91125,0.00013,5.52793]
[1777909306947,37.27,79731.03,4.0,-0.9126,0.00012,5.46431]
[1777909307954,37.27,79728.27,4.0,-0.91294,0.00012,5.44823]
[1777909310975,37.27,79730.62,4.0,-0.91265,0.00012,5.46225]
[1777909311982,37.27,79733.88,4.0,-0.91224,0.00012,5.48142]
[1777909313996,37.27,79742.92,4.0,-0.91111,0.00013,5.53463]
[1777909315013,37.27,79755.84,4.0,-0.90948,0.00013,5.61089]
[1777909316012,37.27,79756.75,4.0,-0.90937,0.00013,5.61614]
[1777909318024,37.27,79754.49,4.0,-0.90966,0.00013,5.60245]
[1777909321046,37.27,79759.73,4.0,-0.909,0.00013,5.6331]
[1777909322053,37.27,79755.1,4.0,-0.90959,0.00013,5.60548]
[1777909323060,37.27,79750.72,4.0,-0.91015,0.00013,5.57944]
[1777909324067,37.26,79741.75,4.0,-0.9113,0.00013,5.52565]
[1777909325074,37.26,79734.18,4.0,-0.91225,0.00012,5.48118]
[1777909327470,37.26,79734.3,4.0,-0.91223,0.00012,5.48194]
[1777909327522,37.26,79734.3,4.0,-0.91223,0.00012,5.48194]
[1777909327578,37.26,79734.3,4.0,-0.91223,0.00012,5.48194]
[1777909327624,37.26,79734.85,4.0,-0.91216,0.00012,5.48522]
[1777909328095,37.26,79732.31,4.0,-0.91248,0.00012,5.47039]
[1777909333130,37.26,79734.54,4.0,-0.91219,0.00012,5.48384]
[1777909334137,37.27,79741.82,4.0,-0.91128,0.00013,5.52666]
[1777909336151,37.27,79748.95,4.0,-0.91038,0.00013,5.56865]
[1777909337509,37.27,79748.95,4.0,-0.91038,0.00013,5.56865]
[1777909337561,37.27,79748.95,4.0,-0.91038,0.00013,5.56865]
[1777909337579,37.27,79748.95,4.0,-0.91038,0.00013,5.56865]
[1777909337610,37.26,79753.58,4.0,-0.9098,0.00013,5.59595]
[1777909338165,37.26,79756.98,4.0,-0.90937,0.00013,5.61597]
[1777909339172,37.26,79771.06,4.0,-0.90757,0.00013,5.69955]
[1777909340179,37.26,79776.48,4.0,-0.90686,0.00013,5.73208]
[1777909341186,37.26,79784.44,4.0,-0.90582,0.00013,5.77988]
[1777909343200,37.27,79787.8,4.0,-0.90536,0.00013,5.80083]
[1777909346221,37.28,79785.03,4.0,-0.90564,0.00013,5.78827]
[1777909348235,37.29,79776.31,4.0,-0.90676,0.00013,5.73681]
[1777909349242,37.29,79773.53,4.0,-0.90711,0.00013,5.72066]
[1777909351779,37.29,79773.46,4.0,-0.90711,0.00013,5.72073]
[1777909351831,37.29,79773.46,4.0,-0.90711,0.00013,5.72073]
[1777909351932,37.29,79775.15,4.0,-0.90699,0.00013,5.72325]
[1777909352094,37.29,79775.15,4.0,-0.90699,0.00013,5.72325]
[1777909352128,37.29,79775.15,4.0,-0.90699,0.00013,5.72325]
[1777909352326,37.29,79775.15,4.0,-0.90699,0.00013,5.72325]
[1777909352427,37.29,79774.62,4.0,-0.90706,0.00013,5.72008]
[1777909354277,37.29,79781.9,4.0,-0.9061,0.00013,5.76418]
[1777909355284,37.29,79788.41,4.0,-0.90523,0.00013,5.80366]
[1777909356291,37.3,79792.01,4.0,-0.90475,0.00013,5.82567]
[1777909357674,37.3,79789.82,4.0,-0.90503,0.00013,5.81282]
[1777909358514,37.3,79789.82,4.0,-0.90503,0.00013,5.81282]
[1777909358583,37.3,79789.82,4.0,-0.90503,0.00013,5.81282]
[1777909358594,37.3,79789.82,4.0,-0.90503,0.00013,5.81282]
[1777909358615,37.3,79790.09,4.0,-0.90499,0.00013,5.81479]
[1777909359605,37.3,79790.09,4.0,-0.90499,0.00013,5.81479]
[1777909359834,37.3,79790.09,4.0,-0.90499,0.00013,5.81479]
[1777909359928,37.3,79790.15,4.0,-0.90497,0.00013,5.81582]
[1777909361326,37.3,79793.85,4.0,-0.90447,0.00013,5.83841]
[1777909362337,37.3,79799.24,4.0,-0.90375,0.00013,5.8712]
[1777909363343,37.3,79807.12,4.0,-0.90269,0.00013,5.91909]
[1777909365357,37.32,79811.29,4.0,-0.90206,0.00013,5.94775]
[1777909366364,37.32,79808.79,4.0,-0.90236,0.00013,5.93393]
[1777909369385,37.34,79811.16,4.0,-0.90195,0.00013,5.95273]
[1777909370392,37.34,79808.21,4.0,-0.90231,0.00013,5.93609]
[1777909371398,37.34,79805.5,4.0,-0.90267,0.00013,5.91983]
[1777909372406,37.34,79801.19,4.0,-0.90325,0.00013,5.89396]
[1777909375441,37.35,79801.39,4.0,-0.90321,0.00013,5.8956]
[1777909375458,37.35,79801.39,4.0,-0.90321,0.00013,5.8956]
[1777909375577,37.35,79801.39,4.0,-0.90321,0.00013,5.8956]
[1777909375660,37.35,79802.26,4.0,-0.90309,0.00013,5.90106]
[1777909380215,37.35,79803.99,4.0,-0.90284,0.00013,5.91233]
[1777909380222,37.35,79803.99,4.0,-0.90284,0.00013,5.91233]
[1777909380326,37.35,79803.99,4.0,-0.90284,0.00013,5.91233]
[1777909380465,37.35,79808.22,4.0,-0.90227,0.00013,5.9381]
[1777909385499,37.35,79803.36,4.0,-0.9029,0.00013,5.90938]
[1777909386505,37.35,79798.17,4.0,-0.90359,0.00013,5.87823]
[1777909388798,37.35,79799.0,4.0,-0.90348,0.00013,5.88346]
[1777909388801,37.35,79799.0,4.0,-0.90348,0.00013,5.88346]
[1777909388837,37.35,79799.0,4.0,-0.90348,0.00013,5.88346]
[1777909388847,37.35,79805.16,4.0,-0.90265,0.00013,5.92089]
[1777909389529,37.36,79810.64,4.0,-0.90191,0.00013,5.95423]
[1777909390536,37.36,79813.23,4.0,-0.90156,0.00013,5.97005]
[1777909391757,37.36,79813.23,4.0,-0.90156,0.00013,5.97005]
[1777909391837,37.36,79813.23,4.0,-0.90156,0.00013,5.97005]
[1777909391934,37.36,79813.31,4.0,-0.90153,0.00013,5.97144]
[1777909392033,37.36,79813.31,4.0,-0.90153,0.00013,5.97144]
[1777909392080,37.36,79813.31,4.0,-0.90153,0.00013,5.97144]
[1777909392550,37.36,79811.77,4.0,-0.90172,0.00013,5.96298]
[1777909394564,37.36,79808.18,4.0,-0.90219,0.00013,5.94142]
[1777909395570,37.36,79811.08,4.0,-0.9018,0.00013,5.95912]
[1777909396383,37.36,79811.08,4.0,-0.9018,0.00013,5.95912]
[1777909396400,37.36,79811.08,4.0,-0.9018,0.00013,5.95912]
[1777909396577,37.36,79811.08,4.0,-0.9018,0.00013,5.95912]
[1777909396578,37.36,79813.87,4.0,-0.90142,0.00014,5.97616]
[1777909400886,37.36,79811.75,4.0,-0.9017,0.00013,5.96355]
[1777909400911,37.36,79811.75,4.0,-0.9017,0.00013,5.96355]
[1777909400913,37.37,79811.73,4.0,-0.9017,0.00013,5.96364]
[1777909401087,37.37,79811.73,4.0,-0.9017,0.00013,5.96364]
[1777909401613,37.37,79809.42,4.0,-0.90201,0.00013,5.94964]
[1777909402620,37.37,79806.24,4.0,-0.90244,0.00013,5.93051]
[1777909403627,37.37,79792.7,4.0,-0.90424,0.00013,5.84898]
[1777909404633,37.37,79785.67,4.0,-0.90517,0.00013,5.8066]
[1777909405641,37.36,79775.99,4.0,-0.90644,0.00013,5.74823]
[1777909406648,37.36,79771.48,4.0,-0.90703,0.00013,5.72098]
[1777909407655,37.36,79781.4,4.0,-0.90575,0.00013,5.77993]
[1777909408662,37.36,79781.68,4.0,-0.90572,0.00013,5.78121]
[1777909409593,37.36,79781.68,4.0,-0.90572,0.00013,5.78121]
[1777909409646,37.36,79781.68,4.0,-0.90572,0.00013,5.78121]
[1777909409830,37.36,79781.68,4.0,-0.90572,0.00013,5.78121]
[1777909409917,37.36,79782.83,4.0,-0.90558,0.00013,5.78771]
[1777909411683,37.36,79783.25,4.0,-0.90566,0.00013,5.78128]
[1777909412690,37.35,79786.44,4.0,-0.90525,0.00013,5.80001]
[1777909413699,37.35,79789.89,4.0,-0.9048,0.00013,5.82031]
[1777909414704,37.35,79794.14,4.0,-0.90425,0.00013,5.84542]
[1777909415025,37.35,79794.14,4.0,-0.90425,0.00013,5.84542]
[1777909415077,37.35,79794.14,4.0,-0.90425,0.00013,5.84542]
[1777909415078,37.35,79794.14,4.0,-0.90425,0.00013,5.84542]
[1777909415328,37.35,79794.14,4.0,-0.90425,0.00013,5.84542]
[1777909415712,37.35,79795.13,4.0,-0.90413,0.00013,5.85091]
[1777909418733,37.35,79790.31,4.0,-0.90478,0.00013,5.82153]
[1777909419431,37.35,79790.31,4.0,-0.90478,0.00013,5.82153]
[1777909419483,37.35,79790.31,4.0,-0.90478,0.00013,5.82153]
[1777909419578,37.35,79790.31,4.0,-0.90478,0.00013,5.82153]
[1777909419740,37.35,79786.81,4.0,-0.90524,0.00013,5.80042]
[1777909424890,37.35,79787.81,4.0,-0.90512,0.00013,5.80585]
[1777909424956,37.35,79787.81,4.0,-0.90512,0.00013,5.80585]
[1777909424916,37.34,79787.9,4.0,-0.90512,0.00013,5.80599]
[1777909425082,37.34,79787.9,4.0,-0.90512,0.00013,5.80599]
[1777909425782,37.34,79793.61,4.0,-0.90437,0.00013,5.83989]
[1777909427796,37.34,79791.17,4.0,-0.90471,0.00013,5.82434]
[1777909428276,37.34,79791.17,4.0,-0.90471,0.00013,5.82434]
[1777909428326,37.34,79791.17,4.0,-0.90471,0.00013,5.82434]
[1777909428355,37.34,79791.17,4.0,-0.90471,0.00013,5.82434]
[1777909428462,37.34,79791.17,4.0,-0.90471,0.00013,5.82434]
[1777909428579,37.34,79791.17,4.0,-0.90471,0.00013,5.82434]
[1777909428803,37.34,79786.79,4.0,-0.9053,0.00013,5.79758]
[1777909433838,37.33,79790.21,4.0,-0.9049,0.00013,5.8161]
[1777909434731,37.33,79790.21,4.0,-0.9049,0.00013,5.8161]
[1777909434733,37.33,79790.21,4.0,-0.9049,0.00013,5.8161]
[1777909434825,37.33,79790.21,4.0,-0.9049,0.00013,5.8161]
[1777909434845,37.33,79792.13,4.0,-0.90465,0.00013,5.82723]
[1777909437866,37.32,79804.22,4.0,-0.90307,0.00013,5.89885]
[1777909438873,37.32,79814.43,4.0,-0.9017,0.00014,5.96061]
[1777909439880,37.32,79823.59,4.0,-0.90046,0.00014,6.01654]
[1777909440545,37.32,79823.59,4.0,-0.90046,0.00014,6.01654]
[1777909440661,37.32,79823.59,4.0,-0.90046,0.00014,6.01654]
[1777909440891,37.33,79837.21,4.0,-0.89859,0.00014,6.09988]
[1777909441897,37.33,79838.32,4.0,-0.89843,0.00014,6.10673]
[1777909442904,37.33,79834.31,4.0,-0.89899,0.00014,6.0821]
[1777909443911,37.33,79825.88,4.0,-0.90014,0.00014,6.03052]
[1777909444207,37.33,79825.88,4.0,-0.90014,0.00014,6.03052]
[1777909444918,37.32,79821.9,4.0,-0.90069,0.00014,6.00622]
[1777909445925,37.32,79825.49,4.0,-0.9002,0.00014,6.02812]
[1777909446932,37.33,79823.17,4.0,-0.90051,0.00014,6.01404]
[1777909448791,37.33,79822.87,4.0,-0.90055,0.00014,6.01225]
[1777909448825,37.33,79822.87,4.0,-0.90055,0.00014,6.01225]
[1777909448840,37.33,79822.87,4.0,-0.90055,0.00014,6.01225]
[1777909449243,37.33,79820.98,4.0,-0.90081,0.00014,6.0008]
[1777909449294,37.33,79820.98,4.0,-0.90081,0.00014,6.0008]
[1777909449324,37.33,79820.98,4.0,-0.90081,0.00014,6.0008]
[1777909449953,37.33,79824.21,4.0,-0.90037,0.00014,6.02053]
[1777909450906,37.33,79824.21,4.0,-0.90037,0.00014,6.02053]
[1777909450959,37.33,79838.8,4.0,-0.89836,0.00014,6.10978]
[1777909451967,37.33,79841.2,4.0,-0.89803,0.00014,6.12454]
[1777909452974,37.33,79837.66,4.0,-0.89852,0.00014,6.10276]
[1777909453473,37.33,79837.66,4.0,-0.89852,0.00014,6.10276]
[1777909453524,37.33,79837.66,4.0,-0.89852,0.00014,6.10276]
[1777909454196,37.33,79838.13,4.0,-0.89846,0.00014,6.10553]
[1777909454287,37.33,79838.13,4.0,-0.89846,0.00014,6.10553]
[1777909454397,37.33,79838.13,4.0,-0.89846,0.00014,6.10553]
[1777909454988,37.32,79838.36,4.0,-0.89843,0.00014,6.10678]
[1777909455995,37.32,79842.56,4.0,-0.89785,0.00014,6.13246]
[1777909457002,37.32,79838.99,4.0,-0.89835,0.00014,6.11044]
[1777909457264,37.32,79838.99,4.0,-0.89835,0.00014,6.11044]
[1777909457327,37.32,79838.99,4.0,-0.89835,0.00014,6.11044]
[1777909457355,37.32,79838.99,4.0,-0.89835,0.00014,6.11044]
[1777909458009,37.32,79835.23,4.0,-0.89887,0.00014,6.08732]
[1777909458160,37.32,79835.23,4.0,-0.89887,0.00014,6.08732]
[1777909458328,37.32,79835.23,4.0,-0.89887,0.00014,6.08732]
[1777909459217,37.32,79835.87,4.0,-0.89878,0.00014,6.09118]
[1777909459269,37.32,79835.87,4.0,-0.89878,0.00014,6.09118]
[1777909459325,37.32,79835.87,4.0,-0.89878,0.00014,6.09118]
[1777909460023,37.32,79836.43,4.0,-0.89871,0.00014,6.09455]
[1777909465065,37.32,79835.06,4.0,-0.8989,0.00014,6.08591]
[1777909465058,37.32,79839.21,4.0,-0.89833,0.00014,6.11133]
[1777909465898,37.32,79839.21,4.0,-0.89833,0.00014,6.11133]
[1777909465909,37.32,79839.21,4.0,-0.89833,0.00014,6.11133]
[1777909466065,37.32,79851.17,4.0,-0.89667,0.00014,6.18469]
[1777909467072,37.32,79851.65,4.0,-0.8966,0.00014,6.18746]
[1777909469410,37.32,79851.19,4.0,-0.89667,0.00014,6.18443]
[1777909469588,37.32,79851.19,4.0,-0.89667,0.00014,6.18443]
[1777909469687,37.32,79866.98,4.0,-0.89445,0.00014,6.28178]
[1777909470093,37.32,79873.13,4.0,-0.89358,0.00014,6.3196]
[1777909472935,37.32,79870.51,4.0,-0.89408,0.00014,6.29464]
[1777909472961,37.32,79875.23,4.0,-0.89342,0.00014,6.32358]
[1777909473114,37.32,79882.75,4.0,-0.89234,0.00014,6.37035]
[1777909474125,37.32,79895.78,4.0,-0.89044,0.00015,6.45191]
[1777909475128,37.32,79899.15,4.0,-0.88994,0.00015,6.47311]
[1777909477142,37.32,79896.72,4.0,-0.8903,0.00015,6.45808]
[1777909478149,37.32,79891.58,4.0,-0.89104,0.00015,6.42606]
[1777909479156,37.32,79886.96,4.0,-0.89171,0.00014,6.39738]
[1777909480163,37.32,79890.06,4.0,-0.89126,0.00015,6.41692]
[1777909482383,37.32,79890.05,4.0,-0.89125,0.00015,6.41702]
[1777909482436,37.32,79890.05,4.0,-0.89125,0.00015,6.41702]
[1777909482578,37.32,79890.05,4.0,-0.89125,0.00015,6.41702]
[1777909482995,37.32,79890.05,4.0,-0.89125,0.00015,6.41702]
[1777909483076,37.32,79890.05,4.0,-0.89125,0.00015,6.41702]
[1777909483011,37.32,79892.96,4.0,-0.89083,0.00015,6.43536]
[1777909483683,37.32,79895.03,4.0,-0.89052,0.00015,6.44844]
[1777909484099,37.32,79895.03,4.0,-0.89052,0.00015,6.44844]
[1777909484191,37.32,79892.9,4.0,-0.89083,0.00015,6.43525]
[1777909485332,37.32,79892.9,4.0,-0.89083,0.00015,6.43525]
[1777909485392,37.32,79892.9,4.0,-0.89083,0.00015,6.43525]
[1777909485576,37.32,79892.9,4.0,-0.89083,0.00015,6.43525]
[1777909485576,37.32,79892.9,4.0,-0.89083,0.00015,6.43525]
[1777909485783,37.32,79892.9,4.0,-0.89083,0.00015,6.43525]
[1777909485832,37.32,79892.9,4.0,-0.89083,0.00015,6.43525]
[1777909485885,37.32,79894.28,4.0,-0.89062,0.00015,6.44401]
[1777909486205,37.32,79897.08,4.0,-0.89021,0.00015,6.46165]
[1777909489395,37.32,79897.88,4.0,-0.89009,0.00015,6.46686]
[1777909489857,37.32,79897.88,4.0,-0.89009,0.00015,6.46686]
[1777909489862,37.32,79897.88,4.0,-0.89009,0.00015,6.46686]
[1777909490075,37.32,79897.88,4.0,-0.89009,0.00015,6.46686]
[1777909489889,37.32,79900.04,4.0,-0.88977,0.00015,6.48048]
[1777909490233,37.32,79900.83,4.0,-0.88965,0.00015,6.48551]
[1777909491240,37.32,79903.26,4.0,-0.8893,0.00015,6.50081]
[1777909492246,37.32,79906.37,4.0,-0.88884,0.00015,6.52037]
[1777909493254,37.32,79915.15,4.0,-0.88754,0.00015,6.57557]
[1777909494261,37.32,79925.31,4.0,-0.88602,0.00015,6.63955]
[1777909495618,37.32,79925.31,4.0,-0.88602,0.00015,6.63955]
[1777909495803,37.32,79925.31,4.0,-0.88602,0.00015,6.63955]
[1777909495825,37.32,79925.31,4.0,-0.88602,0.00015,6.63955]
[1777909495865,37.32,79925.75,4.0,-0.88596,0.00015,6.64217]
[1777909496274,37.32,79919.38,4.0,-0.88691,0.00015,6.60184]
[1777909497282,37.32,79908.26,4.0,-0.88857,0.00015,6.53178]
[1777909499067,37.32,79901.79,4.0,-0.88952,0.00015,6.49125]
[1777909499176,37.32,79901.79,4.0,-0.88952,0.00015,6.49125]
[1777909499236,37.32,79901.79,4.0,-0.88952,0.00015,6.49125]
[1777909499325,37.32,79901.79,4.0,-0.88952,0.00015,6.49125]
[1777909499426,37.32,79904.09,4.0,-0.88918,0.00015,6.50567]
[1777909500930,37.32,79904.09,4.0,-0.88918,0.00015,6.50567]
[1777909501024,37.32,79909.28,4.0,-0.88841,0.00015,6.53829]
[1777909501310,37.32,79903.2,4.0,-0.88931,0.00015,6.50012]
[1777909503084,37.32,79903.2,4.0,-0.88931,0.00015,6.50012]
[1777909503112,37.32,79898.16,4.0,-0.89005,0.00015,6.46868]
[1777909504331,37.32,79894.62,4.0,-0.89056,0.00015,6.44662]
[1777909505342,37.32,79876.67,4.0,-0.89316,0.00014,6.33486]
[1777909507081,37.32,79876.67,4.0,-0.89316,0.00014,6.33486]
[1777909506349,37.32,79866.35,4.0,-0.89463,0.00014,6.27076]
[1777909507356,37.32,79863.91,4.0,-0.89498,0.00014,6.25567]
[1777909508362,37.32,79854.46,4.0,-0.89632,0.00014,6.19702]
[1777909509370,37.32,79850.74,4.0,-0.89684,0.00014,6.1739]
[1777909510377,37.32,79853.04,4.0,-0.89652,0.00014,6.18789]
[1777909511365,37.32,79853.04,4.0,-0.89652,0.00014,6.18789]
[1777909511681,37.32,79853.04,4.0,-0.89652,0.00014,6.18789]
[1777909511797,37.32,79853.04,4.0,-0.89652,0.00014,6.18789]
[1777909512391,37.32,79871.28,4.0,-0.89395,0.00014,6.30063]
[1777909513400,37.32,79890.16,4.0,-0.89122,0.00015,6.41845]
[1777909514406,37.32,79895.71,4.0,-0.89041,0.00015,6.45329]
[1777909516421,37.32,79900.14,4.0,-0.88975,0.00015,6.48123]
[1777909517803,37.32,79905.85,4.0,-0.88891,0.00015,6.5171]
[1777909519001,37.32,79916.58,4.0,-0.88732,0.00015,6.58457]
[1777909519547,37.32,79918.86,4.0,-0.887,0.00015,6.59811]
[1777909520448,37.32,79910.3,4.0,-0.8883,0.00015,6.54322]
[1777909521456,37.32,79908.11,4.0,-0.88862,0.00015,6.52944]
[1777909523470,37.32,79911.04,4.0,-0.88819,0.00015,6.54784]
[1777909525484,37.32,79904.84,4.0,-0.88911,0.00015,6.50884]
[1777909528505,37.32,79911.1,4.0,-0.88818,0.00015,6.54825]
[1777909529512,37.32,79914.89,4.0,-0.88762,0.00015,6.57207]
[1777909530519,37.32,79917.09,4.0,-0.88729,0.00015,6.58587]
[1777909531526,37.32,79914.39,4.0,-0.88782,0.00015,6.5604]
[1777909532915,37.32,79914.39,4.0,-0.88782,0.00015,6.5604]
[1777909533068,37.32,79914.39,4.0,-0.88782,0.00015,6.5604]
[1777909532960,37.32,79900.16,4.0,-0.88992,0.00015,6.47103]
[1777909533541,37.32,79890.67,4.0,-0.8913,0.00015,6.41178]
[1777909534548,37.32,79880.29,4.0,-0.89281,0.00014,6.3469]
[1777909535555,37.32,79880.0,4.0,-0.89285,0.00014,6.34499]
[1777909536285,37.32,79880.0,4.0,-0.89285,0.00014,6.34499]
[1777909536562,37.32,79868.97,4.0,-0.89443,0.00014,6.27642]
[1777909537569,37.31,79861.36,4.0,-0.89552,0.00014,6.22901]
[1777909538576,37.31,79858.63,4.0,-0.89591,0.00014,6.21192]
[1777909540590,37.31,79855.14,4.0,-0.89639,0.00014,6.1906]
[1777909541597,37.32,79847.95,4.0,-0.89739,0.00014,6.14647]
[1777909542604,37.32,79851.11,4.0,-0.89695,0.00014,6.16612]
[1777909543611,37.32,79848.03,4.0,-0.89738,0.00014,6.14735]
[1777909544327,37.32,79848.03,4.0,-0.89738,0.00014,6.14735]
[1777909544567,37.32,79848.03,4.0,-0.89738,0.00014,6.14735]
[1777909544575,37.32,79848.03,4.0,-0.89738,0.00014,6.14735]
[1777909544727,37.32,79849.12,4.0,-0.89722,0.00014,6.15425]
[1777909545668,37.32,79849.12,4.0,-0.89722,0.00014,6.15425]
[1777909546632,37.32,79844.47,4.0,-0.89787,0.00014,6.12544]
[1777909547639,37.32,79842.59,4.0,-0.89813,0.00014,6.11382]
[1777909548298,37.32,79842.59,4.0,-0.89813,0.00014,6.11382]
[1777909548331,37.32,79842.59,4.0,-0.89813,0.00014,6.11382]
[1777909548646,37.32,79842.55,4.0,-0.89813,0.00014,6.11389]
[1777909549518,37.32,79842.55,4.0,-0.89813,0.00014,6.11389]
[1777909550660,37.32,79823.14,4.0,-0.90078,0.00014,5.99589]
[1777909551668,37.32,79816.71,4.0,-0.90165,0.00014,5.9569]
[1777909554689,37.32,79810.25,4.0,-0.90251,0.00013,5.91819]
[1777909556336,37.32,79809.04,4.0,-0.90267,0.00013,5.91108]
[1777909556388,37.32,79809.04,4.0,-0.90267,0.00013,5.91108]
[1777909557756,37.32,79808.67,4.0,-0.90272,0.00013,5.90906]
[1777909557838,37.32,79811.18,4.0,-0.90237,0.00013,5.92448]
[1777909558717,37.32,79812.9,4.0,-0.90214,0.00013,5.9351]
[1777909559852,37.33,79814.37,4.0,-0.90194,0.00013,5.9442]
[1777909560731,37.33,79811.03,4.0,-0.90238,0.00013,5.92412]
[1777909562745,37.33,79814.42,4.0,-0.90192,0.00013,5.94506]
[1777909563752,37.33,79812.62,4.0,-0.90216,0.00013,5.93431]
[1777909564759,37.33,79807.64,4.0,-0.90282,0.00013,5.90434]
[1777909565766,37.33,79810.53,4.0,-0.90243,0.00013,5.92205]
[1777909566774,37.33,79805.38,4.0,-0.90311,0.00013,5.8911]
[1777909568226,37.33,79805.0,4.0,-0.90316,0.00013,5.88904]
[1777909568411,37.33,79805.0,4.0,-0.90316,0.00013,5.88904]
[1777909569794,37.33,79812.06,4.0,-0.9022,0.00013,5.93225]
[1777909570802,37.33,79815.41,4.0,-0.90175,0.00014,5.95274]
[1777909571809,37.33,79818.24,4.0,-0.90136,0.00014,5.97007]
[1777909572816,37.33,79823.18,4.0,-0.90069,0.00014,6.00024]
[1777909573823,37.34,79830.06,4.0,-0.89974,0.00014,6.04264]
[1777909574829,37.34,79835.01,4.0,-0.89905,0.00014,6.07329]
[1777909575837,37.34,79844.35,4.0,-0.89775,0.00014,6.13087]
[1777909577021,37.34,79846.08,4.0,-0.8975,0.00014,6.14176]
[1777909577851,37.34,79848.16,4.0,-0.8972,0.00014,6.1548]
[1777909578858,37.34,79851.72,4.0,-0.8967,0.00014,6.17694]
[1777909579865,37.34,79847.53,4.0,-0.89728,0.00014,6.15137]
[1777909584899,37.35,79846.73,4.0,-0.89736,0.00014,6.14772]
[1777909585907,37.35,79851.54,4.0,-0.89669,0.00014,6.17755]
[1777909587921,37.35,79853.84,4.0,-0.89636,0.00014,6.19174]
[1777909588928,37.35,79851.5,4.0,-0.8967,0.00014,6.17715]
[1777909590942,37.35,79853.91,4.0,-0.89637,0.00014,6.19166]
[1777909593963,37.34,79858.99,4.0,-0.89578,0.00014,6.21415]
[1777909594969,37.34,79863.91,4.0,-0.89509,0.00014,6.24432]
[1777909595977,37.34,79870.75,4.0,-0.89412,0.00014,6.28644]
[1777909596984,37.34,79873.68,4.0,-0.89371,0.00014,6.30434]
[1777909597990,37.34,79867.83,4.0,-0.89454,0.00014,6.26816]
[1777909598997,37.34,79861.63,4.0,-0.89542,0.00014,6.22986]
[1777909601011,37.34,79861.44,4.0,-0.89544,0.00014,6.2289]
[1777909602019,37.34,79858.82,4.0,-0.89581,0.00014,6.21287]
[1777909607054,37.35,79854.64,4.0,-0.89638,0.00014,6.18791]
[1777909609068,37.35,79852.35,4.0,-0.89669,0.00014,6.17418]
[1777909611084,37.35,79854.34,4.0,-0.8964,0.00014,6.18688]
[1777909612091,37.35,79857.98,4.0,-0.89589,0.00014,6.20953]
[1777909613098,37.35,79863.69,4.0,-0.89508,0.00014,6.24499]
[1777909615112,37.35,79858.34,4.0,-0.89582,0.00014,6.21226]
[1777909616119,37.35,79854.15,4.0,-0.89641,0.00014,6.18656]
[1777909618133,37.35,79851.44,4.0,-0.89678,0.00014,6.17027]
[1777909619140,37.36,79847.88,4.0,-0.89727,0.00014,6.1486]
[1777909620147,37.36,79845.81,4.0,-0.89756,0.00014,6.13612]
[1777909621154,37.36,79850.14,4.0,-0.89695,0.00014,6.16299]
[1777909622161,37.36,79848.12,4.0,-0.89722,0.00014,6.15086]
[1777909624175,37.36,79855.46,4.0,-0.89618,0.00014,6.19677]
[1777909625183,37.36,79863.79,4.0,-0.895,0.00014,6.24835]
[1777909628203,37.36,79858.37,4.0,-0.89575,0.00014,6.21525]
[1777909629211,37.36,79856.67,4.0,-0.89599,0.00014,6.20493]
[1777909630217,37.36,79854.74,4.0,-0.89626,0.00014,6.19322]
[1777909631225,37.37,79852.55,4.0,-0.89656,0.00014,6.17993]
[1777909632232,37.37,79849.7,4.0,-0.89695,0.00014,6.16261]
[1777909633244,37.37,79847.59,4.0,-0.89724,0.00014,6.14988]
[1777909634249,37.37,79851.5,4.0,-0.89669,0.00014,6.17416]
[1777909635256,37.37,79853.42,4.0,-0.89642,0.00014,6.18619]
[1777909636263,37.37,79851.47,4.0,-0.89669,0.00014,6.1744]
[1777909637270,37.37,79849.77,4.0,-0.89692,0.00014,6.16416]
[1777909638277,37.37,79842.05,4.0,-0.89799,0.00014,6.11701]
[1777909640291,37.37,79846.68,4.0,-0.89733,0.00014,6.14602]
[1777909641298,37.37,79849.79,4.0,-0.89689,0.00014,6.16538]
[1777909646333,37.38,79849.05,4.0,-0.89697,0.00014,6.16199]
[1777909647340,37.38,79846.73,4.0,-0.89729,0.00014,6.14797]
[1777909648348,37.38,79848.87,4.0,-0.89698,0.00014,6.16137]
[1777909653384,37.39,79851.94,4.0,-0.89664,0.00014,6.17314]
[1777909655398,37.39,79844.89,4.0,-0.89762,0.00014,6.13027]
[1777909656405,37.39,79837.77,4.0,-0.8986,0.00014,6.08695]
[1777909658419,37.39,79836.11,4.0,-0.89883,0.00014,6.07672]
[1777909659426,37.39,79825.44,4.0,-0.90029,0.00014,6.01161]
[1777909660433,37.39,79826.59,4.0,-0.90013,0.00014,6.01867]
[1777909661443,37.39,79829.5,4.0,-0.89973,0.00014,6.03645]
[1777909662449,37.39,79831.36,4.0,-0.89948,0.00014,6.04781]
[1777909666477,37.39,79827.47,4.0,-0.90001,0.00014,6.02411]
[1777909667484,37.39,79824.08,4.0,-0.90047,0.00014,6.00352]
[1777909668491,37.39,79821.25,4.0,-0.90086,0.00014,5.98638]
[1777909669498,37.39,79819.46,4.0,-0.9011,0.00014,5.97559]
[1777909672519,37.39,79823.21,4.0,-0.90058,0.00014,5.9987]
[1777909674533,37.39,79819.14,4.0,-0.90113,0.00014,5.97411]
[1777909675540,37.39,79814.04,4.0,-0.90182,0.00013,5.94329]
[1777909676553,37.39,79799.07,4.0,-0.90382,0.00013,5.85304]
[1777909677555,37.39,79791.52,4.0,-0.90481,0.00013,5.80795]
[1777909679569,37.39,79789.92,4.0,-0.90502,0.00013,5.79873]
[1777909682095,37.39,79785.56,4.0,-0.90559,0.00013,5.77267]
[1777909687625,37.4,79792.31,4.0,-0.90469,0.00013,5.81347]
[1777909688631,37.4,79794.33,4.0,-0.90442,0.00013,5.82594]
[1777909689639,37.4,79800.76,4.0,-0.90356,0.00013,5.86494]
[1777909690646,37.4,79803.22,4.0,-0.90322,0.00013,5.88003]
[1777909691653,37.4,79804.82,4.0,-0.903,0.00013,5.88993]
[1777909692660,37.4,79811.0,4.0,-0.90217,0.00013,5.92749]
[1777909693667,37.4,79816.44,4.0,-0.90143,0.00014,5.96061]
[1777909695681,37.4,79817.98,4.0,-0.90122,0.00014,5.97019]
[1777909698702,37.4,79824.95,4.0,-0.90026,0.00014,6.01287]
[1777909701725,37.4,79821.23,4.0,-0.90077,0.00014,5.9904]
[1777909702732,37.4,79818.29,4.0,-0.90116,0.00014,5.97263]
[1777909703738,37.4,79816.71,4.0,-0.90138,0.00014,5.96315]
[1777909705753,37.41,79819.5,4.0,-0.90099,0.00014,5.98031]
[1777909708774,37.41,79817.15,4.0,-0.9013,0.00014,5.96637]
[1777909713809,37.41,79813.28,4.0,-0.90193,0.00013,5.9353]
[1777909717837,37.41,79814.85,4.0,-0.9017,0.00014,5.94547]
[1777909719851,37.41,79804.34,4.0,-0.90311,0.00013,5.88224]
[1777909720858,37.41,79804.66,4.0,-0.90306,0.00013,5.88442]
[1777909722872,37.41,79803.14,4.0,-0.90325,0.00013,5.87574]
[1777909724886,37.42,79810.1,4.0,-0.90231,0.00013,5.91825]
[1777909725893,37.42,79816.39,4.0,-0.90146,0.00014,5.95651]
[1777909726900,37.42,79818.69,4.0,-0.90114,0.00014,5.9706]
[1777909730986,37.42,79823.22,4.0,-0.90051,0.00014,5.99855]
[1777909731936,37.42,79829.85,4.0,-0.89961,0.00014,6.03897]
[1777909732943,37.42,79836.61,4.0,-0.89868,0.00014,6.08023]
[1777909735964,37.42,79828.02,4.0,-0.89986,0.00014,6.02771]
[1777909736978,37.42,79825.22,4.0,-0.90024,0.00014,6.01071]
[1777909737983,37.42,79807.25,4.0,-0.90267,0.00013,5.90188]
[1777909738989,37.42,79798.71,4.0,-0.90381,0.00013,5.85063]
[1777909740013,37.42,79805.24,4.0,-0.90293,0.00013,5.89026]
[1777909741008,37.42,79803.08,4.0,-0.90321,0.00013,5.87747]
[1777909744029,37.43,79804.5,4.0,-0.90301,0.00013,5.88679]
[1777909745037,37.43,79801.56,4.0,-0.90339,0.00013,5.86931]
[1777909748058,37.42,79808.32,4.0,-0.90252,0.00013,5.9086]
[1777909749065,37.42,79815.62,4.0,-0.90153,0.00014,5.95296]
[1777909751080,37.42,79814.04,4.0,-0.90174,0.00013,5.94369]
[1777909753095,37.42,79815.47,4.0,-0.90154,0.00014,5.95267]
[1777909754102,37.42,79817.95,4.0,-0.9012,0.00014,5.96785]
[1777909756116,37.43,79821.03,4.0,-0.90078,0.00014,5.98677]
[1777909757122,37.43,79822.81,4.0,-0.90053,0.00014,5.99768]
[1777909758130,37.43,79826.35,4.0,-0.90005,0.00014,6.01928]
[1777909760144,37.43,79814.59,4.0,-0.90164,0.00014,5.948]
[1777909761151,37.43,79810.35,4.0,-0.90221,0.00013,5.92241]
[1777909762158,37.43,79811.48,4.0,-0.90206,0.00013,5.92939]
[1777909763165,37.43,79797.24,4.0,-0.90396,0.00013,5.84372]
[1777909764172,37.43,79783.03,4.0,-0.90584,0.00013,5.75798]
[1777909765179,37.42,79784.86,4.0,-0.90561,0.00013,5.76847]
[1777909766357,37.42,79787.0,4.0,-0.90535,0.00013,5.78059]
[1777909770215,37.42,79793.06,4.0,-0.90457,0.00013,5.8158]
[1777909771222,37.42,79796.98,4.0,-0.90418,0.00013,5.8308]
[1777909772228,37.41,79790.41,4.0,-0.90506,0.00013,5.79096]
[1777909773236,37.41,79788.11,4.0,-0.90536,0.00013,5.77716]
[1777909775250,37.41,79794.58,4.0,-0.9045,0.00013,5.81605]
[1777909776257,37.42,79796.96,4.0,-0.90419,0.00013,5.8304]
[1777909778271,37.42,79794.23,4.0,-0.90455,0.00013,5.81399]
[1777909779278,37.42,79791.82,4.0,-0.90487,0.00013,5.79952]
[1777909780285,37.42,79789.54,4.0,-0.90517,0.00013,5.78587]
[1777909781292,37.41,79793.3,4.0,-0.90468,0.00013,5.80802]
[1777909782299,37.41,79798.89,4.0,-0.90395,0.00013,5.84122]
[1777909783283,37.41,79798.89,4.0,-0.90395,0.00013,5.84122]
[1777909783330,37.41,79798.89,4.0,-0.90395,0.00013,5.84122]
[1777909783409,37.41,79784.01,4.0,-0.90591,0.00013,5.75204]
[1777909784313,37.41,79779.8,4.0,-0.90647,0.00013,5.72646]
[1777909785320,37.41,79778.22,4.0,-0.90668,0.00013,5.71671]
[1777909786460,37.41,79779.26,4.0,-0.90655,0.00013,5.72263]
[1777909787334,37.41,79785.02,4.0,-0.90581,0.00013,5.75674]
[1777909788341,37.41,79789.57,4.0,-0.90521,0.00013,5.78419]
[1777909791362,37.41,79792.71,4.0,-0.90479,0.00013,5.8031]
[1777909793376,37.41,79795.85,4.0,-0.90437,0.00013,5.82202]
[1777909794383,37.41,79804.94,4.0,-0.90316,0.00013,5.87672]
[1777909795390,37.41,79814.98,4.0,-0.90182,0.00013,5.9373]
[1777909796396,37.41,79819.42,4.0,-0.90122,0.00014,5.96404]
[1777909800425,37.41,79805.83,4.0,-0.90306,0.00013,5.88123]
[1777909801432,37.41,79801.31,4.0,-0.90366,0.00013,5.8544]
[1777909802443,37.41,79798.48,4.0,-0.90403,0.00013,5.83767]
[1777909803450,37.41,79801.03,4.0,-0.90368,0.00013,5.85333]
[1777909806472,37.41,79803.95,4.0,-0.90327,0.00013,5.87179]
[1777909810500,37.42,79811.55,4.0,-0.90223,0.00013,5.9187]
[1777909811507,37.42,79815.96,4.0,-0.90163,0.00014,5.94559]
[1777909812514,37.42,79824.3,4.0,-0.90049,0.00014,5.99674]
[1777909813521,37.42,79828.17,4.0,-0.89995,0.00014,6.02074]
[1777909814528,37.42,79831.1,4.0,-0.89954,0.00014,6.03901]
[1777909815535,37.42,79835.5,4.0,-0.89892,0.00014,6.06625]
[1777909820570,37.43,79834.31,4.0,-0.89905,0.00014,6.06075]
[1777909821577,37.43,79831.91,4.0,-0.89937,0.00014,6.04648]
[1777909822585,37.43,79826.48,4.0,-0.9001,0.00014,6.0138]
[1777909823592,37.44,79823.91,4.0,-0.90044,0.00014,5.99861]
[1777909826613,37.44,79820.34,4.0,-0.9009,0.00014,5.97828]
[1777909830642,37.45,79810.21,4.0,-0.90223,0.00013,5.91887]
[1777909831649,37.45,79805.97,4.0,-0.90291,0.00013,5.88524]
[1777909832656,37.45,79792.66,4.0,-0.90467,0.00013,5.80546]
[1777909833663,37.45,79789.78,4.0,-0.90504,0.00013,5.78856]
[1777909834669,37.45,79775.29,4.0,-0.90694,0.00013,5.70212]
[1777909835677,37.45,79770.5,4.0,-0.90755,0.00013,5.67381]
[1777909839240,37.45,79770.55,4.0,-0.90754,0.00013,5.6745]
[1777909840712,37.45,79767.31,4.0,-0.90794,0.00013,5.65585]
[1777909842177,37.45,79767.31,4.0,-0.90794,0.00013,5.65585]
[1777909842266,37.46,79776.4,4.0,-0.90676,0.00013,5.71004]
[1777909843110,37.46,79780.82,4.0,-0.90618,0.00013,5.7365]
[1777909845747,37.46,79784.69,4.0,-0.90567,0.00013,5.75987]
[1777909850782,37.46,79781.88,4.0,-0.90603,0.00013,5.7434]
[1777909852314,37.46,79781.88,4.0,-0.90603,0.00013,5.7434]
[1777909852327,37.46,79781.88,4.0,-0.90603,0.00013,5.7434]
[1777909852365,37.46,79781.88,4.0,-0.90603,0.00013,5.7434]
[1777909852415,37.46,79781.92,4.0,-0.90602,0.00013,5.74381]
[1777909852943,37.46,79781.92,4.0,-0.90602,0.00013,5.74381]
[1777909853076,37.46,79781.92,4.0,-0.90602,0.00013,5.74381]
[1777909853177,37.46,79781.46,4.0,-0.90608,0.00013,5.74107]
[1777909854759,37.46,79781.85,4.0,-0.90603,0.00013,5.74348]
[1777909854810,37.46,79769.69,4.0,-0.90761,0.00013,5.67122]
[1777909855817,37.46,79768.58,4.0,-0.90775,0.00013,5.66483]
[1777909856583,37.46,79768.58,4.0,-0.90775,0.00013,5.66483]
[1777909856824,37.46,79775.14,4.0,-0.9069,0.00013,5.70399]
[1777909861834,37.46,79774.51,4.0,-0.90697,0.00013,5.70078]
[1777909861886,37.46,79774.51,4.0,-0.90697,0.00013,5.70078]
[1777909862075,37.46,79774.51,4.0,-0.90697,0.00013,5.70078]
[1777909862113,37.46,79774.03,4.0,-0.90702,0.00013,5.69805]
[1777909864880,37.46,79777.95,4.0,-0.90651,0.00013,5.72177]
[1777909865887,37.46,79781.23,4.0,-0.90608,0.00013,5.74141]
[1777909866894,37.47,79774.63,4.0,-0.90693,0.00013,5.70217]
[1777909867901,37.47,79771.02,4.0,-0.9074,0.00013,5.68084]
[1777909869915,37.47,79767.95,4.0,-0.90779,0.00013,5.66294]
[1777909873945,37.47,79760.84,4.0,-0.90869,0.00013,5.62154]
[1777909874952,37.48,79754.98,4.0,-0.90939,0.00013,5.58919]
[1777909876966,37.49,79751.14,4.0,-0.90981,0.00013,5.56956]
[1777909877973,37.5,79739.12,4.0,-0.91126,0.00013,5.50204]
[1777909878981,37.51,79731.56,4.0,-0.91211,0.00012,5.46187]
[1777909879988,37.52,79726.58,4.0,-0.91272,0.00012,5.43335]
[1777909880997,37.52,79716.28,4.0,-0.91398,0.00012,5.37414]
[1777909882004,37.54,79699.84,4.0,-0.91584,0.00012,5.28539]
[1777909883011,37.57,79698.33,4.0,-0.91587,0.00012,5.28395]
[1777909884025,37.59,79692.87,4.0,-0.91637,0.00012,5.2599]
[1777909885026,37.6,79687.51,4.0,-0.91694,0.00012,5.23254]
[1777909889065,37.6,79679.85,4.0,-0.91786,0.00012,5.18873]
[1777909890084,37.6,79665.46,4.0,-0.91954,0.00012,5.10744]
[1777909891084,37.6,79655.98,4.0,-0.92074,0.00011,5.04653]
[1777909892084,37.6,79655.98,4.0,-0.92074,0.00011,5.04653]
[1777909892109,37.61,79657.75,4.0,-0.92053,0.00012,5.05671]
[1777909893111,37.61,79642.95,4.0,-0.92222,0.00011,4.97397]
[1777909893689,37.61,79642.95,4.0,-0.92222,0.00011,4.97397]
[1777909894108,37.6,79631.53,4.0,-0.92351,0.00011,4.91053]
[1777909895116,37.61,79626.89,4.0,-0.92401,0.00011,4.88575]
[1777909895584,37.61,79626.89,4.0,-0.92401,0.00011,4.88575]
[1777909896171,37.61,79626.89,4.0,-0.92401,0.00011,4.88575]
[1777909896325,37.61,79626.89,4.0,-0.92401,0.00011,4.88575]
[1777909896356,37.61,79625.29,4.0,-0.92416,0.00011,4.87815]
[1777909896828,37.61,79625.29,4.0,-0.92416,0.00011,4.87815]
[1777909897079,37.61,79625.29,4.0,-0.92416,0.00011,4.87815]
[1777909897538,37.61,79625.29,4.0,-0.92416,0.00011,4.87815]
[1777909897130,37.62,79619.27,4.0,-0.9248,0.00011,4.8464]
[1777909897580,37.62,79619.27,4.0,-0.9248,0.00011,4.8464]
[1777909898188,37.62,79619.27,4.0,-0.9248,0.00011,4.8464]
[1777909898325,37.62,79619.27,4.0,-0.9248,0.00011,4.8464]
[1777909898426,37.62,79614.13,4.0,-0.92533,0.00011,4.82007]
[1777909898881,37.62,79614.13,4.0,-0.92533,0.00011,4.82007]
[1777909899076,37.62,79614.13,4.0,-0.92533,0.00011,4.82007]
[1777909899145,37.63,79614.2,4.0,-0.92528,0.00011,4.82265]
[1777909900152,37.64,79618.42,4.0,-0.92477,0.00011,4.84791]
[1777909901321,37.64,79618.42,4.0,-0.92477,0.00011,4.84791]
[1777909901380,37.65,79595.52,4.0,-0.92723,0.00011,4.725]
[1777909902189,37.66,79576.05,4.0,-0.92923,0.00011,4.62395]
[1777909903196,37.68,79575.22,4.0,-0.92922,0.00011,4.62462]
[1777909904553,37.68,79575.22,4.0,-0.92922,0.00011,4.62462]
[1777909904202,37.7,79581.72,4.0,-0.92843,0.00011,4.66448]
[1777909905210,37.71,79593.39,4.0,-0.92709,0.00011,4.73174]
[1777909906216,37.73,79594.01,4.0,-0.92696,0.00011,4.73847]
[1777909907224,37.74,79582.59,4.0,-0.92812,0.00011,4.6802]
[1777909908231,37.75,79575.18,4.0,-0.92882,0.00011,4.6446]
[1777909909238,37.77,79579.22,4.0,-0.9283,0.00011,4.67082]
[1777909909802,37.77,79579.22,4.0,-0.9283,0.00011,4.67082]
[1777909910245,37.79,79582.48,4.0,-0.92787,0.00011,4.69247]
[1777909912260,37.82,79587.49,4.0,-0.92718,0.00011,4.72705]
[1777909913267,37.83,79593.5,4.0,-0.92647,0.00011,4.76268]
[1777909914273,37.84,79596.32,4.0,-0.92611,0.00011,4.78059]
[1777909916288,37.85,79589.47,4.0,-0.92676,0.00011,4.74818]
[1777909918302,37.88,79590.7,4.0,-0.92651,0.00011,4.7605]
[1777909920316,37.9,79576.1,4.0,-0.92797,0.00011,4.6872]
[1777909921323,37.9,79584.94,4.0,-0.92702,0.00011,4.73487]
[1777909922336,37.91,79590.55,4.0,-0.92634,0.00011,4.76879]
[1777909923343,37.92,79586.52,4.0,-0.92672,0.00011,4.74997]
[1777909923584,37.92,79586.52,4.0,-0.92672,0.00011,4.74997]
[1777909924350,37.93,79582.01,4.0,-0.92715,0.00011,4.72808]
[1777909925357,37.94,79587.54,4.0,-0.92651,0.00011,4.76042]
[1777909926364,37.95,79590.83,4.0,-0.92609,0.00011,4.78108]
[1777909927395,37.95,79578.74,4.0,-0.92739,0.00011,4.71629]
[1777909927705,37.95,79578.74,4.0,-0.92739,0.00011,4.71629]
[1777909928400,37.95,79567.17,4.0,-0.92861,0.00011,4.65471]
[1777909929407,37.95,79571.2,4.0,-0.92818,0.00011,4.6765]
[1777909930414,37.95,79577.1,4.0,-0.92754,0.00011,4.70844]
[1777909930975,37.95,79577.1,4.0,-0.92754,0.00011,4.70844]
[1777909931885,37.96,79576.81,4.0,-0.92757,0.00011,4.70726]
[1777909931938,37.96,79576.81,4.0,-0.92757,0.00011,4.70726]
[1777909932081,37.96,79576.81,4.0,-0.92757,0.00011,4.70726]
[1777909935449,37.96,79583.37,4.0,-0.92684,0.00011,4.74376]
[1777909936472,37.96,79583.37,4.0,-0.92684,0.00011,4.74376]
[1777909936564,37.96,79577.69,4.0,-0.92744,0.00011,4.71362]
[1777909937463,37.96,79567.1,4.0,-0.92855,0.00011,4.65735]
[1777909939478,37.97,79571.98,4.0,-0.92802,0.00011,4.68408]
[1777909939934,37.97,79571.98,4.0,-0.92802,0.00011,4.68408]
[1777909940485,37.97,79576.38,4.0,-0.92755,0.00011,4.708]
[1777909941492,37.97,79580.21,4.0,-0.92713,0.00011,4.72888]
[1777909944293,37.97,79578.86,4.0,-0.92727,0.00011,4.72226]
[1777909944327,37.97,79578.86,4.0,-0.92727,0.00011,4.72226]
[1777909944343,37.97,79578.86,4.0,-0.92727,0.00011,4.72226]
[1777909944515,37.97,79578.78,4.0,-0.92727,0.00011,4.72213]
[1777909944746,37.97,79578.78,4.0,-0.92727,0.00011,4.72213]
[1777909944827,37.97,79578.78,4.0,-0.92727,0.00011,4.72213]
[1777909945522,37.97,79578.7,4.0,-0.92727,0.00011,4.722]
[1777909946529,37.97,79592.95,4.0,-0.92573,0.00011,4.79901]
[1777909947536,37.98,79601.2,4.0,-0.92483,0.00011,4.84401]
[1777909948543,38.0,79607.44,4.0,-0.92403,0.00011,4.88381]
[1777909949561,38.0,79626.37,4.0,-0.92191,0.00011,4.98807]
[1777909950563,38.0,79637.49,4.0,-0.92064,0.00011,5.04998]
[1777909950826,38.0,79637.49,4.0,-0.92064,0.00011,5.04998]
[1777909951570,38.0,79651.59,4.0,-0.91913,0.00012,5.12085]
[1777909952577,38.0,79681.88,4.0,-0.91557,0.00012,5.29152]
[1777909953589,38.0,79703.81,4.0,-0.91293,0.00012,5.41668]
[1777909954732,38.0,79703.81,4.0,-0.91293,0.00012,5.41668]
[1777909954897,38.0,79703.81,4.0,-0.91293,0.00012,5.41668]
[1777909955637,38.0,79780.91,4.0,-0.90315,0.00013,5.86639]
[1777909956365,38.0,79780.91,4.0,-0.90315,0.00013,5.86639]
[1777909956653,38.0,79811.25,4.0,-0.8991,0.00014,6.04732]
[1777909957658,38.0,79835.31,4.0,-0.89581,0.00014,6.19195]
[1777909957792,38.0,79835.31,4.0,-0.89581,0.00014,6.19195]
[1777909958665,38.0,79814.81,4.0,-0.89864,0.00014,6.06765]
[1777909959288,38.0,79814.81,4.0,-0.89864,0.00014,6.06765]
[1777909959679,37.99,79792.45,4.0,-0.90167,0.00013,5.93301]
[1777909959968,37.99,79792.45,4.0,-0.90167,0.00013,5.93301]
[1777909960687,37.99,79778.05,4.0,-0.90359,0.00013,5.84687]
[1777909961692,37.99,79770.66,4.0,-0.90456,0.00013,5.80265]
[1777909962699,37.99,79752.41,4.0,-0.90693,0.00013,5.69508]
[1777909963707,37.99,79740.44,4.0,-0.90845,0.00013,5.62511]
[1777909964739,37.99,79722.41,4.0,-0.91071,0.00012,5.52037]
[1777909965729,37.99,79698.27,4.0,-0.91369,0.00012,5.38077]
[1777909966735,37.99,79697.48,4.0,-0.91379,0.00012,5.37598]
[1777909968750,37.98,79694.18,4.0,-0.9142,0.00012,5.3566]
[1777909970765,37.98,79690.84,4.0,-0.91461,0.00012,5.33708]
[1777909971772,37.98,79685.6,4.0,-0.91525,0.00012,5.30705]
[1777909972779,37.98,79690.37,4.0,-0.91468,0.00012,5.33402]
[1777909973785,37.98,79692.7,4.0,-0.9144,0.00012,5.34709]
[1777909974793,37.98,79685.05,4.0,-0.91533,0.00012,5.30331]
[1777909976807,37.98,79689.61,4.0,-0.91479,0.00012,5.32891]
[1777909977814,37.98,79692.94,4.0,-0.91439,0.00012,5.34768]
[1777909978821,37.98,79695.63,4.0,-0.91407,0.00012,5.36279]
[1777909981842,37.98,79701.22,4.0,-0.91339,0.00012,5.3948]
[1777909982849,37.98,79707.32,4.0,-0.91265,0.00012,5.42989]
[1777909983856,37.98,79712.78,4.0,-0.91197,0.00012,5.46173]
[1777909985870,37.98,79723.8,4.0,-0.91059,0.00012,5.52613]
[1777909986877,37.98,79731.13,4.0,-0.90967,0.00013,5.56893]
[1777909987884,37.98,79743.42,4.0,-0.90811,0.00013,5.64074]
[1777909988891,37.98,79740.83,4.0,-0.90844,0.00013,5.62573]
[1777909989898,37.98,79744.96,4.0,-0.90791,0.00013,5.64999]
[1777909990905,37.99,79755.25,4.0,-0.90659,0.00013,5.71038]
[1777909991911,37.99,79756.97,4.0,-0.90637,0.00013,5.72049]
[1777909994934,37.99,79745.89,4.0,-0.90779,0.00013,5.65553]
[1777909995941,37.99,79738.2,4.0,-0.90876,0.00013,5.61073]
[1777909996948,37.99,79732.53,4.0,-0.90947,0.00013,5.57788]
[1777909999969,37.99,79738.97,4.0,-0.90865,0.00013,5.61597]
[1777910001985,37.99,79743.85,4.0,-0.90802,0.00013,5.64474]
[1777910002993,37.99,79762.5,4.0,-0.90563,0.00013,5.75426]
[1777910004000,37.99,79767.26,4.0,-0.90501,0.00013,5.78226]
[1777910006014,37.99,79764.64,4.0,-0.90536,0.00013,5.76658]
[1777910007021,37.99,79760.8,4.0,-0.90586,0.00013,5.74387]
[1777910010047,37.99,79756.74,4.0,-0.90638,0.00013,5.71983]
[1777910011054,37.99,79760.02,4.0,-0.90608,0.00013,5.73093]
[1777910013068,37.99,79755.56,4.0,-0.90665,0.00013,5.70463]
[1777910015082,37.99,79753.11,4.0,-0.90697,0.00013,5.69027]
[1777910020118,37.99,79754.79,4.0,-0.90675,0.00013,5.70022]
[1777910021125,37.99,79766.64,4.0,-0.90522,0.00013,5.76995]
[1777910022139,37.99,79787.56,4.0,-0.90248,0.00013,5.89381]
[1777910023102,37.99,79787.56,4.0,-0.90248,0.00013,5.89381]
[1777910023140,37.99,79835.19,4.0,-0.89602,0.00014,6.17968]
[1777910023969,37.99,79835.19,4.0,-0.89602,0.00014,6.17968]
[1777910024147,37.99,79846.98,4.0,-0.89438,0.00014,6.25096]
[1777910025458,37.99,79846.98,4.0,-0.89438,0.00014,6.25096]
[1777910025539,37.98,79841.92,4.0,-0.89509,0.00014,6.22009]
[1777910025855,37.98,79841.92,4.0,-0.89509,0.00014,6.22009]
[1777910026161,37.98,79834.86,4.0,-0.89608,0.00014,6.17721]
[1777910027168,37.98,79825.83,4.0,-0.89732,0.00014,6.12258]
[1777910028175,37.99,79828.89,4.0,-0.8969,0.00014,6.14119]
[1777910029182,37.99,79840.14,4.0,-0.89534,0.00014,6.20946]
[1777910030189,37.99,79844.83,4.0,-0.89468,0.00014,6.23795]
[1777910031351,37.99,79844.83,4.0,-0.89468,0.00014,6.23795]
[1777910031460,37.99,79844.83,4.0,-0.89468,0.00014,6.23795]
[1777910031463,37.99,79839.63,4.0,-0.89541,0.00014,6.20628]
[1777910032203,37.98,79825.47,4.0,-0.89738,0.00014,6.12013]
[1777910033210,37.98,79818.07,4.0,-0.8984,0.00014,6.07523]
[1777910034217,37.98,79815.25,4.0,-0.89879,0.00014,6.05806]
[1777910035226,37.98,79810.28,4.0,-0.89947,0.00014,6.02801]
[1777910036232,37.98,79802.38,4.0,-0.90054,0.00013,5.98052]
[1777910037166,37.98,79802.38,4.0,-0.90054,0.00013,5.98052]
[1777910037247,37.98,79802.38,4.0,-0.90054,0.00013,5.98052]
[1777910037267,37.98,79796.57,4.0,-0.90132,0.00013,5.94572]
[1777910039253,37.98,79805.09,4.0,-0.90017,0.00013,5.99672]
[1777910039838,37.98,79805.09,4.0,-0.90017,0.00013,5.99672]
[1777910040260,37.98,79808.17,4.0,-0.89976,0.00014,6.01513]
[1777910041266,37.98,79811.08,4.0,-0.89937,0.00014,6.03251]
[1777910042274,37.98,79814.07,4.0,-0.89896,0.00014,6.05037]
[1777910042978,37.98,79814.07,4.0,-0.89896,0.00014,6.05037]
[1777910043031,37.98,79814.07,4.0,-0.89896,0.00014,6.05037]
[1777910045294,37.98,79819.16,4.0,-0.89827,0.00014,6.081]
[1777910047309,37.98,79829.96,4.0,-0.89678,0.00014,6.14661]
[1777910048316,37.98,79839.16,4.0,-0.8955,0.00014,6.20248]
[1777910049323,37.98,79844.62,4.0,-0.89473,0.00014,6.23569]
[1777910050330,37.98,79850.89,4.0,-0.89385,0.00014,6.27385]
[1777910051292,37.98,79850.89,4.0,-0.89385,0.00014,6.27385]
[1777910051331,37.98,79850.89,4.0,-0.89385,0.00014,6.27385]
[1777910053837,37.98,79854.61,4.0,-0.89333,0.00014,6.29629]
[1777910054358,37.98,79858.06,4.0,-0.89285,0.00014,6.31725]
[1777910055365,37.98,79854.23,4.0,-0.89339,0.00014,6.29371]
[1777910056372,37.98,79865.68,4.0,-0.89177,0.00014,6.36363]
[1777910057084,37.98,79865.68,4.0,-0.89177,0.00014,6.36363]
[1777910057225,37.98,79865.68,4.0,-0.89177,0.00014,6.36363]
[1777910057286,37.98,79865.68,4.0,-0.89177,0.00014,6.36363]
[1777910057379,37.98,79867.65,4.0,-0.89149,0.00014,6.3755]
[1777910058386,37.98,79864.97,4.0,-0.89188,0.00014,6.35885]
[1777910059393,37.98,79873.0,4.0,-0.89073,0.00014,6.40791]
[1777910061407,37.97,79866.4,4.0,-0.89169,0.00014,6.36689]
[1777910062413,37.97,79864.04,4.0,-0.89203,0.00014,6.35222]
[1777910062912,37.97,79864.04,4.0,-0.89203,0.00014,6.35222]
[1777910062964,37.97,79864.04,4.0,-0.89203,0.00014,6.35222]
[1777910063421,37.97,79861.66,4.0,-0.89238,0.00014,6.33746]
[1777910064427,37.97,79855.03,4.0,-0.89332,0.00014,6.29677]
[1777910066444,37.97,79862.87,4.0,-0.89221,0.00014,6.3445]
[1777910067451,37.97,79864.83,4.0,-0.89194,0.00014,6.35633]
[1777910068731,37.97,79864.83,4.0,-0.89194,0.00014,6.35633]
[1777910068783,37.97,79864.83,4.0,-0.89194,0.00014,6.35633]
[1777910070472,37.97,79868.4,4.0,-0.89144,0.00014,6.37767]
[1777910071479,37.97,79869.87,4.0,-0.89136,0.00014,6.37808]
[1777910074549,37.97,79870.75,4.0,-0.89124,0.00014,6.38303]
[1777910074832,37.97,79874.99,4.0,-0.89064,0.00014,6.40885]
[1777910075509,37.96,79880.46,4.0,-0.88985,0.00014,6.44225]
[1777910076516,37.96,79883.43,4.0,-0.88943,0.00015,6.46024]
[1777910077523,37.96,79880.11,4.0,-0.88992,0.00014,6.43946]
[1777910078530,37.96,79875.74,4.0,-0.89056,0.00014,6.41227]
[1777910080399,37.96,79874.89,4.0,-0.89068,0.00014,6.40679]
[1777910080464,37.96,79874.89,4.0,-0.89068,0.00014,6.40679]
[1777910080544,37.96,79880.01,4.0,-0.88995,0.00014,6.43803]
[1777910081551,37.96,79887.47,4.0,-0.88887,0.00015,6.48373]
[1777910084572,37.96,79889.76,4.0,-0.88855,0.00015,6.49741]
[1777910085579,37.96,79897.48,4.0,-0.88742,0.00015,6.54508]
[1777910086043,37.96,79897.48,4.0,-0.88742,0.00015,6.54508]
[1777910086137,37.96,79897.48,4.0,-0.88742,0.00015,6.54508]
[1777910086586,37.96,79891.39,4.0,-0.88831,0.00015,6.50762]
[1777910087830,37.96,79891.39,4.0,-0.88831,0.00015,6.50762]
[1777910087592,37.96,79886.4,4.0,-0.88904,0.00015,6.47672]
[1777910088600,37.96,79888.85,4.0,-0.88869,0.00015,6.4915]
[1777910089607,37.94,79894.4,4.0,-0.88796,0.00015,6.52221]
[1777910090614,37.94,79886.12,4.0,-0.88918,0.00015,6.4707]
[1777910091687,37.94,79886.12,4.0,-0.88918,0.00015,6.4707]
[1777910091739,37.94,79886.12,4.0,-0.88918,0.00015,6.4707]
[1777910091788,37.94,79880.33,4.0,-0.89004,0.00014,6.43426]
[1777910093635,37.94,79876.9,4.0,-0.89054,0.00014,6.41286]
[1777910094642,37.93,79881.45,4.0,-0.88989,0.00014,6.44061]
[1777910095652,37.93,79896.51,4.0,-0.8877,0.00015,6.53338]
[1777910096659,37.93,79903.34,4.0,-0.8867,0.00015,6.57543]
[1777910097336,37.93,79903.34,4.0,-0.8867,0.00015,6.57543]
[1777910097412,37.93,79903.34,4.0,-0.8867,0.00015,6.57543]
[1777910097666,37.93,79906.01,4.0,-0.88632,0.00015,6.59158]
[1777910099680,37.93,79905.91,4.0,-0.88634,0.00015,6.59065]
[1777910101693,37.93,79902.74,4.0,-0.8868,0.00015,6.57126]
[1777910102701,37.93,79911.72,4.0,-0.88546,0.00015,6.62717]
[1777910102992,37.93,79911.72,4.0,-0.88546,0.00015,6.62717]
[1777910103052,37.93,79911.72,4.0,-0.88546,0.00015,6.62717]
[1777910103110,37.93,79911.72,4.0,-0.88546,0.00015,6.62717]
[1777910103627,37.93,79911.72,4.0,-0.88546,0.00015,6.62717]
[1777910103708,37.93,79929.87,4.0,-0.88273,0.00015,6.74052]
[1777910104715,37.93,79941.54,4.0,-0.88095,0.00015,6.81368]
[1777910105722,37.93,79945.02,4.0,-0.88044,0.00015,6.83476]
[1777910106766,37.92,79949.81,4.0,-0.87975,0.00015,6.86308]
[1777910107266,37.92,79949.81,4.0,-0.87975,0.00015,6.86308]
[1777910107752,37.91,80012.97,4.0,-0.86978,0.00016,7.26109]
[1777910108487,37.91,80012.97,4.0,-0.86978,0.00016,7.26109]
[1777910108787,37.91,80012.97,4.0,-0.86978,0.00016,7.26109]
[1777910108790,37.91,80031.27,4.0,-0.86678,0.00017,7.37775]
[1777910109245,37.91,80031.27,4.0,-0.86678,0.00017,7.37775]
[1777910109765,37.92,80040.17,4.0,-0.86529,0.00017,7.43532]
[1777910110045,37.92,80040.17,4.0,-0.86529,0.00017,7.43532]
[1777910110717,37.92,80040.17,4.0,-0.86529,0.00017,7.43532]
[1777910110772,37.91,80047.14,4.0,-0.86415,0.00017,7.47904]
[1777910111258,37.91,80047.14,4.0,-0.86415,0.00017,7.47904]
[1777910111779,37.91,80050.1,4.0,-0.86366,0.00017,7.49786]
[1777910112786,37.91,80045.4,4.0,-0.86445,0.00017,7.46747]
[1777910112888,37.91,80045.4,4.0,-0.86445,0.00017,7.46747]
[1777910113793,37.91,80044.01,4.0,-0.8647,0.00017,7.45804]
[1777910114800,37.91,80037.51,4.0,-0.8658,0.00017,7.41591]
[1777910115807,37.89,80035.0,4.0,-0.86633,0.00017,7.3953]
[1777910116814,37.87,80026.4,4.0,-0.86786,0.00016,7.33634]
[1777910116912,37.87,80026.4,4.0,-0.86786,0.00016,7.33634]
[1777910116947,37.87,80026.4,4.0,-0.86786,0.00016,7.33634]
[1777910117075,37.87,80026.4,4.0,-0.86786,0.00016,7.33634]
[1777910117388,37.87,80026.4,4.0,-0.86786,0.00016,7.33634]
[1777910117576,37.87,80026.4,4.0,-0.86786,0.00016,7.33634]
[1777910117822,37.86,80015.35,4.0,-0.86976,0.00016,7.26209]
[1777910118841,37.86,80015.35,4.0,-0.86976,0.00016,7.26209]
[1777910118829,37.85,80008.55,4.0,-0.87094,0.00016,7.21586]
[1777910119836,37.83,80002.17,4.0,-0.87205,0.00016,7.17216]
[1777910121850,37.83,79996.45,4.0,-0.873,0.00016,7.13467]
[1777910122693,37.83,79996.45,4.0,-0.873,0.00016,7.13467]
[1777910122840,37.83,79996.45,4.0,-0.873,0.00016,7.13467]
[1777910122857,37.83,79998.21,4.0,-0.87272,0.00016,7.14579]
[1777910122892,37.83,79998.21,4.0,-0.87272,0.00016,7.14579]
[1777910123181,37.83,79998.21,4.0,-0.87272,0.00016,7.14579]
[1777910123325,37.83,79998.21,4.0,-0.87272,0.00016,7.14579]
[1777910123850,37.83,79998.21,4.0,-0.87272,0.00016,7.14579]
[1777910124074,37.83,79996.2,4.0,-0.87305,0.00016,7.13277]
[1777910124534,37.83,79996.2,4.0,-0.87305,0.00016,7.13277]
[1777910124580,37.83,79996.2,4.0,-0.87305,0.00016,7.13277]
[1777910126892,37.83,79993.49,4.0,-0.87349,0.00016,7.11537]
[1777910128515,37.83,79993.49,4.0,-0.87349,0.00016,7.11537]
[1777910128575,37.83,79993.49,4.0,-0.87349,0.00016,7.11537]
[1777910128889,37.83,79988.58,4.0,-0.87427,0.00016,7.08431]
[1777910129074,37.83,79988.58,4.0,-0.87427,0.00016,7.08431]
[1777910134305,37.82,79987.24,4.0,-0.87463,0.00016,7.06615]
[1777910134326,37.82,79987.24,4.0,-0.87463,0.00016,7.06615]
[1777910134810,37.82,79987.24,4.0,-0.87463,0.00016,7.06615]
[1777910134832,37.82,79987.24,4.0,-0.87463,0.00016,7.06615]
[1777910134811,37.82,79977.8,4.0,-0.87613,0.00016,7.00604]
[1777910134957,37.82,79968.29,4.0,-0.87764,0.00016,6.94543]
[1777910135964,37.82,79965.91,4.0,-0.87802,0.00016,6.93006]
[1777910137977,37.82,79963.35,4.0,-0.87843,0.00016,6.9133]
[1777910139980,37.82,79962.65,4.0,-0.87855,0.00016,6.90861]
[1777910140108,37.82,79962.65,4.0,-0.87855,0.00016,6.90861]
[1777910140406,37.82,79962.65,4.0,-0.87855,0.00016,6.90861]
[1777910140574,37.82,79962.65,4.0,-0.87855,0.00016,6.90861]
[1777910140676,37.82,79965.14,4.0,-0.87817,0.00016,6.92408]
[1777910141044,37.82,79965.14,4.0,-0.87817,0.00016,6.92408]
[1777910141075,37.82,79965.14,4.0,-0.87817,0.00016,6.92408]
[1777910141228,37.82,79973.38,4.0,-0.87688,0.00016,6.9762]
[1777910143013,37.82,79974.62,4.0,-0.87667,0.00016,6.9845]
[1777910145635,37.82,79972.47,4.0,-0.87701,0.00016,6.97079]
[1777910145830,37.82,79972.47,4.0,-0.87701,0.00016,6.97079]
[1777910146092,37.82,79972.69,4.0,-0.87697,0.00016,6.97242]
[1777910146324,37.82,79972.69,4.0,-0.87697,0.00016,6.97242]
[1777910146987,37.82,79972.73,4.0,-0.87697,0.00016,6.97261]
[1777910147075,37.82,79972.73,4.0,-0.87697,0.00016,6.97261]
[1777910147524,37.82,79972.73,4.0,-0.87697,0.00016,6.97261]
[1777910147575,37.82,79972.73,4.0,-0.87697,0.00016,6.97261]
[1777910147626,37.82,79967.63,4.0,-0.87777,0.00016,6.94026]
[1777910148109,37.82,79967.63,4.0,-0.87777,0.00016,6.94026]
[1777910148328,37.82,79967.63,4.0,-0.87777,0.00016,6.94026]
[1777910148790,37.82,79967.63,4.0,-0.87777,0.00016,6.94026]
[1777910148825,37.82,79967.63,4.0,-0.87777,0.00016,6.94026]
[1777910148887,37.82,79962.89,4.0,-0.8785,0.00016,6.9106]
[1777910150062,37.82,79957.3,4.0,-0.87937,0.00016,6.87532]
[1777910151288,37.82,79957.3,4.0,-0.87937,0.00016,6.87532]
[1777910151325,37.82,79957.3,4.0,-0.87937,0.00016,6.87532]
[1777910151390,37.82,79951.17,4.0,-0.88031,0.00015,6.83675]
[1777910151978,37.82,79951.17,4.0,-0.88031,0.00015,6.83675]
[1777910152081,37.82,79951.17,4.0,-0.88031,0.00015,6.83675]
[1777910152183,37.82,79948.86,4.0,-0.88067,0.00015,6.82232]
[1777910154833,37.82,79950.47,4.0,-0.88042,0.00015,6.83259]
[1777910154876,37.82,79949.87,4.0,-0.8805,0.00015,6.82905]
[1777910156930,37.82,79948.81,4.0,-0.88066,0.00015,6.82252]
[1777910157079,37.82,79948.81,4.0,-0.88066,0.00015,6.82252]
[1777910157224,37.82,79948.81,4.0,-0.88066,0.00015,6.82252]
[1777910159125,37.82,79958.28,4.0,-0.87919,0.00016,6.88255]
[1777910162609,37.82,79959.95,4.0,-0.87893,0.00016,6.89317]
[1777910162825,37.82,79959.95,4.0,-0.87893,0.00016,6.89317]
[1777910162896,37.82,79962.54,4.0,-0.87852,0.00016,6.90986]
[1777910162966,37.82,79962.54,4.0,-0.87852,0.00016,6.90986]
[1777910163077,37.82,79962.54,4.0,-0.87852,0.00016,6.90986]
[1777910163654,37.82,79962.54,4.0,-0.87852,0.00016,6.90986]
[1777910163827,37.82,79962.54,4.0,-0.87852,0.00016,6.90986]
[1777910163840,37.82,79969.03,4.0,-0.8775,0.00016,6.95088]
[1777910164844,37.82,79969.03,4.0,-0.8775,0.00016,6.95088]
[1777910164895,37.83,79973.17,4.0,-0.87679,0.00016,6.97948]
[1777910165167,37.83,79975.89,4.0,-0.87636,0.00016,6.9967]
[1777910168250,37.87,79977.25,4.0,-0.87594,0.00016,7.01346]
[1777910168325,37.87,79977.25,4.0,-0.87594,0.00016,7.01346]
[1777910168706,37.87,79977.25,4.0,-0.87594,0.00016,7.01346]
[1777910168801,37.87,79982.28,4.0,-0.87514,0.00016,7.04573]
[1777910170202,37.87,79979.05,4.0,-0.87563,0.00016,7.02597]
[1777910173911,37.87,79979.48,4.0,-0.87555,0.00016,7.02944]
[1777910173223,37.87,79984.43,4.0,-0.87475,0.00016,7.0612]
[1777910174074,37.87,79984.43,4.0,-0.87475,0.00016,7.0612]
[1777910174528,37.87,79984.43,4.0,-0.87475,0.00016,7.0612]
[1777910181279,37.88,79985.52,4.0,-0.87456,0.00016,7.06895]
[1777910182071,37.88,79985.52,4.0,-0.87456,0.00016,7.06895]
[1777910182331,37.88,79985.52,4.0,-0.87456,0.00016,7.06895]
[1777910182512,37.88,79985.52,4.0,-0.87456,0.00016,7.06895]
[1777910182575,37.88,79985.52,4.0,-0.87456,0.00016,7.06895]
[1777910182845,37.88,79985.52,4.0,-0.87456,0.00016,7.06895]
[1777910183076,37.88,79986.6,4.0,-0.87438,0.00016,7.07587]
[1777910183526,37.88,79986.6,4.0,-0.87438,0.00016,7.07587]
[1777910183575,37.88,79986.6,4.0,-0.87438,0.00016,7.07587]
[1777910184299,37.88,79969.31,4.0,-0.87711,0.00016,6.96646]
[1777910185307,37.88,79957.13,4.0,-0.87901,0.00016,6.88954]
[1777910186314,37.88,79957.23,4.0,-0.879,0.00016,6.89022]
[1777910187522,37.88,79957.23,4.0,-0.879,0.00016,6.89022]
[1777910187709,37.88,79957.23,4.0,-0.879,0.00016,6.89022]
[1777910187829,37.88,79957.23,4.0,-0.879,0.00016,6.89022]
[1777910187864,37.88,79972.55,4.0,-0.87659,0.00016,6.9873]
[1777910188328,37.88,79984.09,4.0,-0.87476,0.00016,7.06083]
[1777910189335,37.88,79980.46,4.0,-0.87533,0.00016,7.03816]
[1777910190834,37.88,79980.46,4.0,-0.87533,0.00016,7.03816]
[1777910190846,37.88,79973.89,4.0,-0.87635,0.00016,6.99695]
[1777910191349,37.88,79962.3,4.0,-0.8783,0.00016,6.91509]
[1777910192830,37.88,79962.3,4.0,-0.8783,0.00016,6.91509]
[1777910192929,37.88,79958.65,4.0,-0.87886,0.00016,6.89212]
[1777910193345,37.88,79958.65,4.0,-0.87886,0.00016,6.89212]
[1777910193574,37.88,79958.65,4.0,-0.87886,0.00016,6.89212]
[1777910196835,37.88,79957.54,4.0,-0.87903,0.00016,6.88522]
[1777910196932,37.89,79957.51,4.0,-0.87903,0.00016,6.88514]
[1777910198403,37.89,79966.99,4.0,-0.87755,0.00016,6.94528]
[1777910199001,37.89,79966.99,4.0,-0.87755,0.00016,6.94528]
[1777910199410,37.89,79968.15,4.0,-0.87737,0.00016,6.95257]
[1777910200418,37.89,79963.51,4.0,-0.87809,0.00016,6.92323]
[1777910201367,37.89,79963.51,4.0,-0.87809,0.00016,6.92323]
[1777910201410,37.89,79963.51,4.0,-0.87809,0.00016,6.92323]
[1777910201422,37.89,79963.51,4.0,-0.87809,0.00016,6.92323]
[1777910201720,37.89,79963.51,4.0,-0.87809,0.00016,6.92323]
[1777910203579,37.89,79961.85,4.0,-0.87835,0.00016,6.91276]
[1777910203585,37.89,79961.65,4.0,-0.87838,0.00016,6.9115]
[1777910204446,37.89,79958.95,4.0,-0.8788,0.00016,6.89449]
[1777910207579,37.89,79959.43,4.0,-0.87873,0.00016,6.89757]
[1777910207581,37.89,79959.03,4.0,-0.87879,0.00016,6.89507]
[1777910210897,37.89,79958.23,4.0,-0.87891,0.00016,6.89008]
[1777910210915,37.89,79958.23,4.0,-0.87891,0.00016,6.89008]
[1777910210489,37.89,79951.77,4.0,-0.87991,0.00015,6.84945]
[1777910211075,37.89,79951.77,4.0,-0.87991,0.00015,6.84945]
[1777910216094,37.89,79949.45,4.0,-0.88025,0.00015,6.83557]
[1777910216170,37.89,79949.45,4.0,-0.88025,0.00015,6.83557]
[1777910216325,37.89,79949.45,4.0,-0.88025,0.00015,6.83557]
[1777910216807,37.89,79949.45,4.0,-0.88025,0.00015,6.83557]
[1777910216829,37.89,79956.3,4.0,-0.87919,0.00015,6.87887]
[1777910217628,37.89,79956.3,4.0,-0.87919,0.00015,6.87887]
[1777910217726,37.89,79964.61,4.0,-0.87789,0.00016,6.9316]
[1777910218546,37.89,79967.98,4.0,-0.87736,0.00016,6.95283]
[1777910219553,37.89,79965.18,4.0,-0.8778,0.00016,6.93509]
[1777910221567,37.89,79969.28,4.0,-0.87716,0.00016,6.9609]
[1777910223590,37.89,79972.97,4.0,-0.87657,0.00016,6.98467]
[1777910226613,37.9,79984.74,4.0,-0.87468,0.00016,7.06023]
[1777910227622,37.9,79985.86,4.0,-0.8745,0.00016,7.06766]
[1777910228629,37.9,79982.72,4.0,-0.87499,0.00016,7.04807]
[1777910232657,37.9,79979.9,4.0,-0.87543,0.00016,7.03039]
[1777910233664,37.9,79975.9,4.0,-0.87606,0.00016,7.00514]
[1777910234883,37.9,79975.9,4.0,-0.87606,0.00016,7.00514]
[1777910234929,37.9,79972.36,4.0,-0.87662,0.00016,6.98263]
[1777910235678,37.9,79967.93,4.0,-0.87732,0.00016,6.95455]
[1777910236685,37.9,79960.91,4.0,-0.87842,0.00016,6.9102]
[1777910237583,37.9,79960.91,4.0,-0.87842,0.00016,6.9102]
[1777910237693,37.9,79961.77,4.0,-0.87828,0.00016,6.91563]
[1777910238699,37.9,79966.91,4.0,-0.87748,0.00016,6.94806]
[1777910241720,37.9,79958.77,4.0,-0.87874,0.00016,6.89692]
[1777910242727,37.9,79954.83,4.0,-0.87935,0.00015,6.87213]
[1777910244741,37.9,79961.01,4.0,-0.87839,0.00016,6.91115]
[1777910245748,37.9,79968.91,4.0,-0.87716,0.00016,6.96099]
[1777910247211,37.9,79970.58,4.0,-0.87689,0.00016,6.97178]
[1777910247328,37.9,79970.58,4.0,-0.87689,0.00016,6.97178]
[1777910247762,37.9,79969.53,4.0,-0.87706,0.00016,6.96506]
[1777910248769,37.9,79966.38,4.0,-0.87755,0.00016,6.94509]
[1777910250783,37.9,79972.16,4.0,-0.87664,0.00016,6.98174]
[1777910251790,37.9,79977.19,4.0,-0.87596,0.00016,7.00542]
[1777910256824,37.91,79974.82,4.0,-0.87631,0.00016,6.99151]
[1777910257830,37.91,79974.82,4.0,-0.87631,0.00016,6.99151]
[1777910257931,37.91,79973.55,4.0,-0.87651,0.00016,6.98358]
[1777910258031,37.91,79973.55,4.0,-0.87651,0.00016,6.98358]
[1777910258081,37.91,79973.55,4.0,-0.87651,0.00016,6.98358]
[1777910258598,37.91,79973.55,4.0,-0.87651,0.00016,6.98358]
[1777910258828,37.91,79973.55,4.0,-0.87651,0.00016,6.98358]
[1777910258839,37.91,79970.37,4.0,-0.877,0.00016,6.9636]
[1777910259271,37.91,79970.37,4.0,-0.877,0.00016,6.9636]
[1777910259329,37.91,79970.37,4.0,-0.877,0.00016,6.9636]
[1777910259745,37.91,79970.37,4.0,-0.877,0.00016,6.9636]
[1777910259826,37.91,79970.37,4.0,-0.877,0.00016,6.9636]
[1777910259846,37.91,79969.53,4.0,-0.87713,0.00016,6.95843]
[1777910260297,37.91,79969.53,4.0,-0.87713,0.00016,6.95843]
[1777910260329,37.91,79969.53,4.0,-0.87713,0.00016,6.95843]
[1777910260619,37.91,79969.53,4.0,-0.87713,0.00016,6.95843]
[1777910260826,37.91,79969.53,4.0,-0.87713,0.00016,6.95843]
[1777910260853,37.91,79965.82,4.0,-0.8777,0.00016,6.93547]
[1777910261324,37.91,79965.82,4.0,-0.8777,0.00016,6.93547]
[1777910261576,37.91,79965.82,4.0,-0.8777,0.00016,6.93547]
[1777910261860,37.91,79962.03,4.0,-0.8783,0.00016,6.91151]
[1777910262867,37.91,79960.31,4.0,-0.87856,0.00016,6.90094]
[1777910263873,37.91,79957.73,4.0,-0.87895,0.00016,6.885]
[1777910264881,37.91,79952.72,4.0,-0.87972,0.00015,6.85349]
[1777910265888,37.91,79947.78,4.0,-0.88049,0.00015,6.82248]
[1777910266649,37.91,79947.78,4.0,-0.88049,0.00015,6.82248]
[1777910266701,37.91,79947.78,4.0,-0.88049,0.00015,6.82248]
[1777910266827,37.91,79947.78,4.0,-0.88049,0.00015,6.82248]
[1777910266895,37.91,79944.07,4.0,-0.88105,0.00015,6.79926]
[1777910267274,37.91,79944.07,4.0,-0.88105,0.00015,6.79926]
[1777910267902,37.91,79956.21,4.0,-0.87918,0.00015,6.87567]
[1777910268909,37.91,79958.31,4.0,-0.87885,0.00016,6.88903]
[1777910269915,37.91,79954.96,4.0,-0.87937,0.00015,6.86799]
[1777910271001,37.91,79954.96,4.0,-0.87937,0.00015,6.86799]
[1777910271930,37.92,79953.31,4.0,-0.87962,0.00015,6.85787]
[1777910273944,37.92,79950.97,4.0,-0.87998,0.00015,6.84328]
[1777910274552,37.92,79950.97,4.0,-0.87998,0.00015,6.84328]
[1777910274576,37.92,79950.97,4.0,-0.87998,0.00015,6.84328]
[1777910274951,37.92,79955.26,4.0,-0.87931,0.00015,6.87033]
[1777910276248,37.92,79954.56,4.0,-0.87942,0.00015,6.86601]
[1777910276965,37.92,79959.85,4.0,-0.87859,0.00016,6.89935]
[1777910277975,37.92,79957.49,4.0,-0.87896,0.00016,6.88454]
[1777910278077,37.92,79957.49,4.0,-0.87896,0.00016,6.88454]
[1777910278330,37.92,79957.49,4.0,-0.87896,0.00016,6.88454]
[1777910278576,37.92,79957.49,4.0,-0.87896,0.00016,6.88454]
[1777910278979,37.92,79942.77,4.0,-0.88123,0.00015,6.79206]
[1777910280993,37.92,79935.9,4.0,-0.88227,0.00015,6.74919]
[1777910281472,37.92,79935.9,4.0,-0.88227,0.00015,6.74919]
[1777910281524,37.92,79935.9,4.0,-0.88227,0.00015,6.74919]
[1777910281576,37.92,79935.9,4.0,-0.88227,0.00015,6.74919]
[1777910284024,37.92,79938.71,4.0,-0.88183,0.00015,6.76757]
[1777910285026,37.92,79944.22,4.0,-0.88098,0.00015,6.80229]
[1777910286029,37.92,79950.07,4.0,-0.88008,0.00015,6.83915]
[1777910287036,37.92,79951.85,4.0,-0.8798,0.00015,6.85042]
[1777910287087,37.92,79951.85,4.0,-0.8798,0.00015,6.85042]
[1777910288043,37.92,79948.49,4.0,-0.88032,0.00015,6.82937]
[1777910291063,37.92,79946.92,4.0,-0.88055,0.00015,6.8198]
[1777910292071,37.92,79945.39,4.0,-0.88078,0.00015,6.8103]
[1777910294085,37.93,79942.7,4.0,-0.88119,0.00015,6.79367]
[1777910295987,37.93,79939.2,4.0,-0.88169,0.00015,6.77314]
[1777910296099,37.93,79942.73,4.0,-0.88115,0.00015,6.79543]
[1777910297106,37.93,79947.86,4.0,-0.88035,0.00015,6.82775]
[1777910298113,37.93,79946.29,4.0,-0.88059,0.00015,6.81798]
[1777910300127,37.93,79948.48,4.0,-0.88025,0.00015,6.83193]
[1777910301134,37.93,79957.88,4.0,-0.8788,0.00016,6.89111]
[1777910302141,37.93,79957.94,4.0,-0.87879,0.00016,6.89149]
[1777910306169,37.93,79959.63,4.0,-0.87853,0.00016,6.90211]
[1777910309260,37.93,79958.41,4.0,-0.87872,0.00016,6.89439]
[1777910310197,37.93,79963.86,4.0,-0.87787,0.00016,6.92869]
[1777910311204,37.93,79969.69,4.0,-0.87708,0.00016,6.95684]
[1777910312211,37.93,79974.97,4.0,-0.87625,0.00016,6.99038]
[1777910313218,37.93,79990.24,4.0,-0.87382,0.00016,7.0872]
[1777910314225,37.93,79993.62,4.0,-0.87328,0.00016,7.10866]
[1777910315233,37.93,79985.44,4.0,-0.87459,0.00016,7.05679]
[1777910316241,37.93,79983.36,4.0,-0.87492,0.00016,7.04338]
[1777910319269,37.93,79985.51,4.0,-0.8746,0.00016,7.05637]
[1777910320275,37.93,79988.48,4.0,-0.87412,0.00016,7.07519]
[1777910324303,37.93,79983.03,4.0,-0.87502,0.00016,7.03942]
[1777910325311,37.93,79988.33,4.0,-0.87418,0.00016,7.07281]
[1777910326317,37.92,79992.84,4.0,-0.87347,0.00016,7.10117]
[1777910328331,37.92,79994.47,4.0,-0.87322,0.00016,7.11125]
[1777910330345,37.92,79997.0,4.0,-0.87281,0.00016,7.12733]
[1777910331351,37.92,80001.98,4.0,-0.87201,0.00016,7.15897]
[1777910332358,37.92,79998.87,4.0,-0.87251,0.00016,7.13915]
[1777910334373,37.93,79995.53,4.0,-0.87303,0.00016,7.11841]
[1777910335380,37.93,79998.27,4.0,-0.87259,0.00016,7.13607]
[1777910336387,37.93,79996.26,4.0,-0.8729,0.00016,7.12355]
[1777910337394,37.93,79994.61,4.0,-0.87316,0.00016,7.11333]
[1777910338401,37.93,79997.04,4.0,-0.87277,0.00016,7.12904]
[1777910339408,37.93,79999.61,4.0,-0.87235,0.00016,7.14535]
[1777910340415,37.93,80008.09,4.0,-0.87098,0.00016,7.19925]
[1777910341661,37.93,80008.09,4.0,-0.87098,0.00016,7.19925]
[1777910341713,37.93,80008.09,4.0,-0.87098,0.00016,7.19925]
[1777910341831,37.93,80008.09,4.0,-0.87098,0.00016,7.19925]
[1777910341932,37.93,80015.8,4.0,-0.86973,0.00016,7.24826]
[1777910342429,37.93,80012.61,4.0,-0.87026,0.00016,7.22775]
[1777910343436,37.93,80010.78,4.0,-0.87056,0.00016,7.21595]
[1777910345451,37.93,80013.17,4.0,-0.87018,0.00016,7.2309]
[1777910346458,37.93,80015.82,4.0,-0.86975,0.00016,7.24764]
[1777910349479,37.92,80018.94,4.0,-0.86925,0.00016,7.267]
[1777910350486,37.92,80021.09,4.0,-0.8689,0.00016,7.28051]
[1777910351493,37.92,80029.04,4.0,-0.8676,0.00017,7.33107]
[1777910353974,37.92,80028.09,4.0,-0.86777,0.00016,7.32467]
[1777910354893,37.92,80029.92,4.0,-0.86747,0.00017,7.33634]
[1777910355521,37.92,80033.23,4.0,-0.86692,0.00017,7.35747]
[1777910357535,37.92,80035.49,4.0,-0.86655,0.00017,7.37179]
[1777910358542,37.92,80048.06,4.0,-0.86447,0.00017,7.45147]
[1777910359549,37.92,80056.65,4.0,-0.863,0.00017,7.50743]
[1777910360556,37.92,80060.74,4.0,-0.86231,0.00017,7.53371]
[1777910362573,37.92,80070.88,4.0,-0.86059,0.00017,7.59886]
[1777910363580,37.92,80076.98,4.0,-0.85954,0.00017,7.63802]
[1777910364586,37.92,80080.05,4.0,-0.85899,0.00017,7.65858]
[1777910366684,37.92,80079.14,4.0,-0.85914,0.00017,7.65324]
[1777910366963,37.92,80079.14,4.0,-0.85914,0.00017,7.65324]
[1777910367057,37.93,80105.24,4.0,-0.85458,0.00018,7.82213]
[1777910367583,37.93,80105.24,4.0,-0.85458,0.00018,7.82213]
[1777910367608,37.93,80110.65,4.0,-0.85361,0.00018,7.85769]
[1777910369005,37.93,80110.65,4.0,-0.85361,0.00018,7.85769]
[1777910369086,37.92,80107.33,4.0,-0.85426,0.00018,7.83412]
[1777910369871,37.92,80107.33,4.0,-0.85426,0.00018,7.83412]
[1777910369935,37.92,80109.78,4.0,-0.85381,0.00018,7.85042]
[1777910371830,37.92,80107.65,4.0,-0.85418,0.00018,7.83691]
[1777910371879,37.92,80106.12,4.0,-0.85463,0.00018,7.81649]
[1777910373651,37.9,80101.18,4.0,-0.85558,0.00018,7.78142]
[1777910374657,37.9,80090.86,4.0,-0.85741,0.00017,7.71367]
[1777910375664,37.9,80084.28,4.0,-0.85855,0.00017,7.67121]
[1777910376672,37.9,80078.45,4.0,-0.85956,0.00017,7.63367]
[1777910377678,37.9,80072.39,4.0,-0.8606,0.00017,7.59449]
[1777910378684,37.9,80064.19,4.0,-0.862,0.00017,7.54163]
[1777910379692,37.89,80070.35,4.0,-0.86096,0.00017,7.58094]
[1777910380699,37.89,80088.24,4.0,-0.85789,0.00017,7.69612]
[1777910381988,37.89,80088.24,4.0,-0.85789,0.00017,7.69612]
[1777910381993,37.89,80053.94,4.0,-0.86376,0.00017,7.47511]
[1777910382716,37.89,80033.4,4.0,-0.86719,0.00017,7.34348]
[1777910383723,37.89,80027.23,4.0,-0.86821,0.00016,7.30371]
[1777910385388,37.89,80029.15,4.0,-0.8679,0.00017,7.31572]
[1777910386744,37.89,80024.61,4.0,-0.86867,0.00016,7.28617]
[1777910389766,37.89,80026.95,4.0,-0.8683,0.00016,7.30045]
[1777910390773,37.89,80015.28,4.0,-0.87022,0.00016,7.22569]
[1777910391780,37.88,80001.26,4.0,-0.87249,0.00016,7.13624]
[1777910392788,37.88,80004.31,4.0,-0.87201,0.00016,7.15533]
[1777910393794,37.88,80019.51,4.0,-0.86954,0.00016,7.25216]
[1777910394801,37.88,80026.86,4.0,-0.86834,0.00016,7.29893]
[1777910397005,37.88,80028.26,4.0,-0.86811,0.00016,7.30764]
[1777910397057,37.88,80028.26,4.0,-0.86811,0.00016,7.30764]
[1777910397077,37.88,80028.26,4.0,-0.86811,0.00016,7.30764]
[1777910399836,37.88,80023.3,4.0,-0.86896,0.00016,7.2749]
[1777910400868,37.88,80023.3,4.0,-0.86896,0.00016,7.2749]
[1777910401051,37.88,80023.3,4.0,-0.86896,0.00016,7.2749]
[1777910401077,37.88,80023.3,4.0,-0.86896,0.00016,7.2749]
[1777910402857,37.87,80015.19,4.0,-0.8703,0.00016,7.22245]
[1777910403864,37.87,80015.47,4.0,-0.87027,0.00016,7.22379]
[1777910404871,37.87,80034.22,4.0,-0.86719,0.00017,7.34348]
[1777910405878,37.87,80048.46,4.0,-0.86482,0.00017,7.43445]
[1777910406885,37.87,80043.43,4.0,-0.86567,0.00017,7.402]
[1777910408164,37.87,80038.78,4.0,-0.86645,0.00017,7.37206]
[1777910409905,37.87,80052.12,4.0,-0.86422,0.00017,7.45747]
[1777910410913,37.87,80066.61,4.0,-0.86177,0.00017,7.55042]
[1777910411920,37.87,80063.25,4.0,-0.86235,0.00017,7.52847]
[1777910413934,37.86,80050.1,4.0,-0.86459,0.00017,7.44339]
[1777910414941,37.86,80038.73,4.0,-0.86649,0.00017,7.37027]
[1777910415948,37.86,80037.83,4.0,-0.86665,0.00017,7.36442]
[1777910416955,37.86,80023.49,4.0,-0.86902,0.00016,7.27258]
[1777910417964,37.86,80015.42,4.0,-0.87034,0.00016,7.2211]
[1777910421365,37.86,80015.38,4.0,-0.87036,0.00016,7.22008]
[1777910421588,37.86,80015.38,4.0,-0.87036,0.00016,7.22008]
[1777910421977,37.86,80015.38,4.0,-0.87036,0.00016,7.22008]
[1777910422077,37.86,80015.38,4.0,-0.87036,0.00016,7.22008]
[1777910422160,37.86,80015.61,4.0,-0.87034,0.00016,7.22111]
[1777910422576,37.86,80015.61,4.0,-0.87034,0.00016,7.22111]
[1777910422826,37.86,80015.61,4.0,-0.87034,0.00016,7.22111]
[1777910422998,37.86,80015.46,4.0,-0.87037,0.00016,7.22001]
[1777910423241,37.86,80015.46,4.0,-0.87037,0.00016,7.22001]
[1777910423329,37.86,80015.46,4.0,-0.87037,0.00016,7.22001]
[1777910423906,37.86,80015.46,4.0,-0.87037,0.00016,7.22001]
[1777910424080,37.86,80015.46,4.0,-0.87037,0.00016,7.22001]
[1777910424179,37.86,80015.61,4.0,-0.87035,0.00016,7.22069]
[1777910424593,37.86,80015.61,4.0,-0.87035,0.00016,7.22069]
[1777910424825,37.86,80015.61,4.0,-0.87035,0.00016,7.22069]
[1777910425017,37.86,80015.31,4.0,-0.8704,0.00016,7.21877]
[1777910425266,37.86,80015.31,4.0,-0.8704,0.00016,7.21877]
[1777910425326,37.86,80015.31,4.0,-0.8704,0.00016,7.21877]
[1777910425596,37.86,80015.31,4.0,-0.8704,0.00016,7.21877]
[1777910425825,37.86,80015.31,4.0,-0.8704,0.00016,7.21877]
[1777910426024,37.86,80010.17,4.0,-0.87124,0.00016,7.18584]
[1777910428038,37.85,80003.01,4.0,-0.8724,0.00016,7.13999]
[1777910429045,37.85,79998.96,4.0,-0.87306,0.00016,7.11383]
[1777910430052,37.85,80004.52,4.0,-0.87218,0.00016,7.14888]
[1777910430411,37.85,80004.52,4.0,-0.87218,0.00016,7.14888]
[1777910430491,37.85,80004.52,4.0,-0.87218,0.00016,7.14888]
[1777910430582,37.85,80004.52,4.0,-0.87218,0.00016,7.14888]
[1777910431059,37.85,80006.93,4.0,-0.87192,0.00016,7.15532]
[1777910433073,37.85,80009.92,4.0,-0.87144,0.00016,7.17427]
[1777910433458,37.85,80009.92,4.0,-0.87144,0.00016,7.17427]
[1777910433544,37.85,80009.92,4.0,-0.87144,0.00016,7.17427]
[1777910434083,37.85,80009.92,4.0,-0.87144,0.00016,7.17427]
[1777910434178,37.85,80010.79,4.0,-0.8713,0.00016,7.17976]
[1777910435118,37.85,80010.79,4.0,-0.8713,0.00016,7.17976]
[1777910435120,37.85,80006.44,4.0,-0.87201,0.00016,7.15195]
[1777910436095,37.85,80008.99,4.0,-0.8716,0.00016,7.1681]
[1777910437102,37.85,80022.1,4.0,-0.86947,0.00016,7.2514]
[1777910438109,37.85,80024.99,4.0,-0.869,0.00016,7.26949]
[1777910439116,37.85,80022.19,4.0,-0.86947,0.00016,7.2514]
[1777910440123,37.84,80029.73,4.0,-0.86823,0.00017,7.29939]
[1777910442138,37.84,80035.12,4.0,-0.86735,0.00017,7.33345]
[1777910443144,37.84,80046.82,4.0,-0.86541,0.00017,7.40821]
[1777910444151,37.84,80050.06,4.0,-0.86487,0.00017,7.42896]
[1777910445158,37.84,80046.18,4.0,-0.86552,0.00017,7.4039]
[1777910446165,37.84,80043.62,4.0,-0.86596,0.00017,7.3873]
[1777910448179,37.84,80046.31,4.0,-0.86551,0.00017,7.4043]
[1777910450193,37.84,80048.02,4.0,-0.86523,0.00017,7.41502]
[1777910451203,37.84,80050.54,4.0,-0.86481,0.00017,7.43107]
[1777910456238,37.83,80049.83,4.0,-0.86496,0.00017,7.42551]
[1777910459857,37.83,80048.46,4.0,-0.8652,0.00017,7.41637]
[1777910459901,37.83,80048.46,4.0,-0.8652,0.00017,7.41637]
[1777910460084,37.83,80048.46,4.0,-0.8652,0.00017,7.41637]
[1777910460153,37.83,80053.79,4.0,-0.86431,0.00017,7.45047]
[1777910460266,37.83,80062.21,4.0,-0.86289,0.00017,7.50443]
[1777910462281,37.83,80060.57,4.0,-0.86318,0.00017,7.49336]
[1777910464295,37.83,80058.23,4.0,-0.86359,0.00017,7.47782]
[1777910466311,37.82,80040.96,4.0,-0.8665,0.00017,7.36643]
[1777910467318,37.82,80040.28,4.0,-0.86662,0.00017,7.362]
[1777910468327,37.82,80042.29,4.0,-0.86628,0.00017,7.37483]
[1777910469332,37.82,80040.22,4.0,-0.86663,0.00017,7.36147]
[1777910473360,37.82,80030.92,4.0,-0.86819,0.00017,7.30132]
[1777910474367,37.82,80021.66,4.0,-0.86972,0.00016,7.24182]
[1777910475870,37.82,80017.27,4.0,-0.87044,0.00016,7.21359]
[1777910477388,37.82,80013.04,4.0,-0.87113,0.00016,7.18633]
[1777910478395,37.82,80010.23,4.0,-0.87159,0.00016,7.1683]
[1777910479402,37.82,80002.16,4.0,-0.87291,0.00016,7.1165]
[1777910480409,37.82,80000.2,4.0,-0.87323,0.00016,7.10372]
[1777910481415,37.81,80002.51,4.0,-0.87287,0.00016,7.11814]
[1777910483430,37.81,80000.5,4.0,-0.87321,0.00016,7.10473]
[1777910484437,37.81,79995.75,4.0,-0.87398,0.00016,7.07421]
[1777910485444,37.81,79986.37,4.0,-0.87548,0.00016,7.01437]
[1777910486451,37.81,79984.14,4.0,-0.87584,0.00016,7.00005]
[1777910487458,37.81,79978.54,4.0,-0.87673,0.00016,6.96441]
[1777910488465,37.81,79970.42,4.0,-0.87801,0.00016,6.91292]
[1777910491486,37.8,79971.3,4.0,-0.87802,0.00016,6.909]
[1777910493212,37.8,79971.3,4.0,-0.87802,0.00016,6.909]
[1777910492493,37.8,79976.62,4.0,-0.87719,0.00016,6.94235]
[1777910493887,37.8,79979.72,4.0,-0.8767,0.00016,6.96192]
[1777910495514,37.8,79977.77,4.0,-0.87701,0.00016,6.9494]
[1777910496521,37.8,79973.96,4.0,-0.87762,0.00016,6.92492]
[1777910499542,37.8,79971.27,4.0,-0.87807,0.00016,6.90694]
[1777910501224,37.8,79971.27,4.0,-0.87807,0.00016,6.90694]
[1777910501556,37.8,79965.18,4.0,-0.87903,0.00016,6.86817]
[1777910502564,37.79,79957.87,4.0,-0.88017,0.00015,6.82177]
[1777910503570,37.79,79954.2,4.0,-0.88075,0.00015,6.79824]
[1777910506593,37.79,79955.78,4.0,-0.88052,0.00015,6.80777]
[1777910508607,37.79,79953.65,4.0,-0.88085,0.00015,6.79406]
[1777910513642,37.79,79963.5,4.0,-0.87934,0.00016,6.8555]
[1777910514649,37.79,79969.4,4.0,-0.87843,0.00016,6.89255]
[1777910515656,37.79,79971.93,4.0,-0.87804,0.00016,6.90829]
[1777910516662,37.78,79974.57,4.0,-0.87763,0.00016,6.92471]
[1777910518677,37.78,79983.07,4.0,-0.87629,0.00016,6.97853]
[1777910519684,37.78,79989.69,4.0,-0.87526,0.00016,7.0196]
[1777910520691,37.78,79984.58,4.0,-0.87608,0.00016,6.987]
[1777910521698,37.78,79979.66,4.0,-0.87686,0.00016,6.95569]
[1777910522705,37.78,79976.56,4.0,-0.87736,0.00016,6.93571]
[1777910523711,37.78,79972.26,4.0,-0.87804,0.00016,6.90817]
[1777910525735,37.78,79973.79,4.0,-0.87781,0.00016,6.91758]
[1777910526742,37.78,79975.3,4.0,-0.87757,0.00016,6.92714]
[1777910528756,37.78,79978.03,4.0,-0.87714,0.00016,6.9444]
[1777910529763,37.78,79979.72,4.0,-0.87687,0.00016,6.95507]
[1777910530769,37.78,79978.08,4.0,-0.87713,0.00016,6.94463]
[1777910533791,37.78,79974.43,4.0,-0.87771,0.00016,6.92142]
[1777910535805,37.78,79971.38,4.0,-0.87819,0.00016,6.90214]
[1777910537819,37.77,79968.07,4.0,-0.87871,0.00016,6.88101]
[1777910538826,37.77,79964.31,4.0,-0.8793,0.00016,6.85704]
[1777910540841,37.77,79971.93,4.0,-0.87812,0.00016,6.90483]
[1777910541848,37.77,79977.59,4.0,-0.87724,0.00016,6.94043]
[1777910542855,37.77,79981.13,4.0,-0.87669,0.00016,6.96257]
[1777910543862,37.77,79978.14,4.0,-0.87716,0.00016,6.94357]
[1777910544595,37.77,79978.14,4.0,-0.87716,0.00016,6.94357]
[1777910544869,37.77,79975.51,4.0,-0.87758,0.00016,6.9269]
[1777910545875,37.77,79971.97,4.0,-0.87814,0.00016,6.90421]
[1777910546882,37.77,79969.83,4.0,-0.87848,0.00016,6.89043]
[1777910548897,37.77,79973.34,4.0,-0.87794,0.00016,6.9122]
[1777910549904,37.76,79975.98,4.0,-0.87753,0.00016,6.92867]
[1777910550589,37.76,79975.98,4.0,-0.87753,0.00016,6.92867]
[1777910552925,37.76,79979.0,4.0,-0.8772,0.00016,6.93839]
[1777910555947,37.76,79985.88,4.0,-0.87614,0.00016,6.98116]
[1777910556953,37.76,79992.93,4.0,-0.87502,0.00016,7.02589]
[1777910559974,37.76,79994.53,4.0,-0.87477,0.00016,7.03568]
[1777910562995,37.75,79997.38,4.0,-0.87432,0.00016,7.05339]
[1777910565009,37.75,80002.48,4.0,-0.87351,0.00016,7.08554]
[1777910568030,37.75,80000.35,4.0,-0.87387,0.00016,7.07131]
[1777910569098,37.75,80009.74,4.0,-0.87236,0.00016,7.13099]
[1777910570052,37.75,80030.41,4.0,-0.86898,0.00016,7.26323]
[1777910571059,37.75,80029.28,4.0,-0.86917,0.00016,7.25583]
[1777910572997,37.75,80029.27,4.0,-0.86918,0.00016,7.25561]
[1777910573310,37.75,80029.27,4.0,-0.86918,0.00016,7.25561]
[1777910573321,37.75,80032.96,4.0,-0.86857,0.00017,7.27911]
[1777910574252,37.75,80032.96,4.0,-0.86857,0.00017,7.27911]
[1777910574291,37.75,80037.5,4.0,-0.86783,0.00017,7.30805]
[1777910575087,37.75,80042.41,4.0,-0.86701,0.00017,7.33935]
[1777910576139,37.75,80042.41,4.0,-0.86701,0.00017,7.33935]
[1777910576196,37.75,80042.41,4.0,-0.86701,0.00017,7.33935]
[1777910576856,37.75,80044.11,4.0,-0.86674,0.00017,7.35001]
[1777910577287,37.75,80044.11,4.0,-0.86674,0.00017,7.35001]
[1777910577101,37.74,80040.5,4.0,-0.86735,0.00017,7.32653]
[1777910577452,37.74,80040.5,4.0,-0.86735,0.00017,7.32653]
[1777910577936,37.74,80040.5,4.0,-0.86735,0.00017,7.32653]
[1777910578075,37.74,80040.5,4.0,-0.86735,0.00017,7.32653]
[1777910578108,37.74,80037.39,4.0,-0.86787,0.00017,7.30631]
[1777910578614,37.74,80037.39,4.0,-0.86787,0.00017,7.30631]
[1777910578827,37.74,80037.39,4.0,-0.86787,0.00017,7.30631]
[1777910579283,37.74,80037.39,4.0,-0.86787,0.00017,7.30631]
[1777910579327,37.74,80037.39,4.0,-0.86787,0.00017,7.30631]
[1777910579115,37.74,80035.16,4.0,-0.86825,0.00017,7.29178]
[1777910579628,37.74,80035.16,4.0,-0.86825,0.00017,7.29178]
[1777910579834,37.74,80035.16,4.0,-0.86825,0.00017,7.29178]
[1777910580299,37.74,80035.16,4.0,-0.86825,0.00017,7.29178]
[1777910580122,37.74,80032.88,4.0,-0.86863,0.00017,7.27695]
[1777910580394,37.74,80032.88,4.0,-0.86863,0.00017,7.27695]
[1777910581012,37.74,80032.88,4.0,-0.86863,0.00017,7.27695]
[1777910581075,37.74,80032.88,4.0,-0.86863,0.00017,7.27695]
[1777910581129,37.74,80021.1,4.0,-0.87057,0.00016,7.2013]
[1777910581703,37.74,80021.1,4.0,-0.87057,0.00016,7.2013]
[1777910581826,37.74,80021.1,4.0,-0.87057,0.00016,7.2013]
[1777910582136,37.74,80007.65,4.0,-0.87276,0.00016,7.11526]
[1777910583143,37.74,80006.55,4.0,-0.87294,0.00016,7.10828]
[1777910583576,37.74,80006.55,4.0,-0.87294,0.00016,7.10828]
[1777910589188,37.73,80005.31,4.0,-0.87318,0.00016,7.09883]
[1777910591202,37.73,80007.65,4.0,-0.87281,0.00016,7.11326]
[1777910591590,37.73,80007.65,4.0,-0.87281,0.00016,7.11326]
[1777910591642,37.73,80007.65,4.0,-0.87281,0.00016,7.11326]
[1777910592209,37.73,80006.75,4.0,-0.87297,0.00016,7.10726]
[1777910592831,37.73,80006.75,4.0,-0.87297,0.00016,7.10726]
[1777910593340,37.73,80006.75,4.0,-0.87297,0.00016,7.10726]
[1777910594223,37.73,80003.03,4.0,-0.87358,0.00016,7.08299]
[1777910594992,37.73,80003.03,4.0,-0.87358,0.00016,7.08299]
[1777910595230,37.73,80027.44,4.0,-0.86961,0.00016,7.23881]
[1777910596237,37.73,80042.16,4.0,-0.86718,0.00017,7.33306]
[1777910597244,37.73,80042.31,4.0,-0.86716,0.00017,7.33388]
[1777910597443,37.73,80042.31,4.0,-0.86716,0.00017,7.33388]
[1777910597495,37.73,80042.31,4.0,-0.86716,0.00017,7.33388]
[1777910598251,37.73,80041.45,4.0,-0.86731,0.00017,7.32808]
[1777910598594,37.73,80041.45,4.0,-0.86731,0.00017,7.32808]
[1777910600931,37.72,80042.13,4.0,-0.86721,0.00017,7.33193]
[1777910601272,37.72,80038.66,4.0,-0.86779,0.00017,7.30939]
[1777910602279,37.72,80036.64,4.0,-0.86814,0.00017,7.29616]
[1777910603286,37.72,80033.34,4.0,-0.86869,0.00017,7.27476]
[1777910604293,37.72,80030.42,4.0,-0.86917,0.00016,7.25582]
[1777910605300,37.72,80028.8,4.0,-0.86945,0.00016,7.24526]
[1777910605402,37.72,80028.8,4.0,-0.86945,0.00016,7.24526]
[1777910606063,37.72,80028.8,4.0,-0.86945,0.00016,7.24526]
[1777910606307,37.72,80020.36,4.0,-0.87084,0.00016,7.19104]
[1777910607314,37.72,80012.33,4.0,-0.87215,0.00016,7.13953]
[1777910609328,37.72,80005.74,4.0,-0.87322,0.00016,7.09736]
[1777910611341,37.71,80002.37,4.0,-0.8739,0.00016,7.06669]
[1777910614363,37.71,79997.42,4.0,-0.87471,0.00016,7.03445]
[1777910616377,37.71,80000.58,4.0,-0.87422,0.00016,7.05402]
[1777910621412,37.71,79999.43,4.0,-0.87443,0.00016,7.04572]
[1777910623426,37.7,80001.39,4.0,-0.87413,0.00016,7.05783]
[1777910625440,37.7,79999.13,4.0,-0.8745,0.00016,7.04302]
[1777910627454,37.7,79997.56,4.0,-0.87476,0.00016,7.03264]
[1777910629468,37.7,79999.54,4.0,-0.87445,0.00016,7.04489]
[1777910634503,37.7,80014.03,4.0,-0.87209,0.00016,7.13803]
[1777910635510,37.7,80015.01,4.0,-0.87194,0.00016,7.14407]
[1777910640545,37.7,80011.71,4.0,-0.87249,0.00016,7.12253]
[1777910642559,37.7,80009.75,4.0,-0.87281,0.00016,7.10998]
[1777910644573,37.7,80016.71,4.0,-0.87168,0.00016,7.15448]
[1777910645580,37.7,80027.45,4.0,-0.86993,0.00016,7.22267]
[1777910646587,37.69,80036.86,4.0,-0.86842,0.00017,7.28155]
[1777910647594,37.68,80035.56,4.0,-0.86869,0.00017,7.27092]
[1777910651622,37.65,80030.95,4.0,-0.86966,0.00016,7.23344]
[1777910656657,37.63,80029.28,4.0,-0.87006,0.00016,7.21805]
[1777910658671,37.63,80027.64,4.0,-0.87033,0.00016,7.20727]
[1777910660684,37.63,80025.85,4.0,-0.87063,0.00016,7.19557]
[1777910661692,37.63,80017.24,4.0,-0.87204,0.00016,7.14027]
[1777910662700,37.63,80014.11,4.0,-0.87255,0.00016,7.12021]
[1777910664714,37.63,80012.57,4.0,-0.8728,0.00016,7.11037]
[1777910665720,37.63,80014.25,4.0,-0.87253,0.00016,7.12114]
[1777910666728,37.63,80016.16,4.0,-0.87222,0.00016,7.13338]
[1777910667735,37.63,80020.95,4.0,-0.87144,0.00016,7.16406]
[1777910668741,37.63,80023.3,4.0,-0.87106,0.00016,7.17907]
[1777910670756,37.63,80020.97,4.0,-0.87144,0.00016,7.16399]
[1777910673777,37.63,80022.34,4.0,-0.87135,0.00016,7.164]
[1777910678812,37.63,80024.12,4.0,-0.87106,0.00016,7.17516]
[1777910680826,37.63,80021.81,4.0,-0.87144,0.00016,7.16024]
[1777910682840,37.63,80019.12,4.0,-0.87188,0.00016,7.14292]
[1777910683849,37.63,80016.14,4.0,-0.87237,0.00016,7.12382]
[1777910686868,37.63,80029.63,4.0,-0.87016,0.00016,7.21039]
[1777910687875,37.63,80035.98,4.0,-0.86911,0.00017,7.25108]
[1777910690947,37.6,80038.38,4.0,-0.86885,0.00017,7.26153]
[1777910691954,37.6,80035.7,4.0,-0.86934,0.00017,7.24257]
[1777910693968,37.6,80039.22,4.0,-0.86876,0.00017,7.26492]
[1777910694975,37.6,80041.82,4.0,-0.86833,0.00017,7.28149]
[1777910695982,37.59,80039.75,4.0,-0.86873,0.00017,7.26621]
[1777910697996,37.59,80030.61,4.0,-0.87025,0.00016,7.20705]
[1777910699003,37.59,80024.99,4.0,-0.87117,0.00016,7.17085]
[1777910701017,37.59,80030.57,4.0,-0.87026,0.00016,7.20659]
[1777910702025,37.59,80033.22,4.0,-0.86983,0.00017,7.22353]
[1777910706052,37.58,80029.66,4.0,-0.87042,0.00016,7.20018]
[1777910708066,37.58,80018.04,4.0,-0.87233,0.00016,7.12543]
[1777910709073,37.58,80014.19,4.0,-0.87296,0.00016,7.10077]
[1777910710080,37.58,80005.44,4.0,-0.87437,0.00016,7.04482]
[1777910711087,37.58,79999.31,4.0,-0.87535,0.00016,7.00577]
[1777910712094,37.58,79997.79,4.0,-0.87559,0.00016,6.99625]
[1777910713101,37.58,79992.09,4.0,-0.87651,0.00016,6.95978]
[1777910714110,37.58,79978.07,4.0,-0.87873,0.00016,6.8705]
[1777910715115,37.58,79977.74,4.0,-0.87878,0.00016,6.86818]
[1777910716122,37.58,79982.09,4.0,-0.87811,0.00016,6.89561]
[1777910717129,37.58,79985.58,4.0,-0.87756,0.00016,6.91756]
[1777910717895,37.58,79985.58,4.0,-0.87756,0.00016,6.91756]
[1777910717947,37.58,79985.58,4.0,-0.87756,0.00016,6.91756]
[1777910718847,37.58,79984.56,4.0,-0.87773,0.00016,6.91078]
[1777910720150,37.58,79987.9,4.0,-0.87721,0.00016,6.93148]
[1777910722077,37.58,79989.14,4.0,-0.87702,0.00016,6.93907]
[1777910722163,37.58,79985.49,4.0,-0.8776,0.00016,6.91582]
[1777910723171,37.58,79981.08,4.0,-0.87831,0.00016,6.88748]
[1777910724178,37.58,79977.04,4.0,-0.87894,0.00016,6.86184]
[1777910726192,37.58,79973.84,4.0,-0.87944,0.00016,6.84167]
[1777910728206,37.58,79971.69,4.0,-0.87977,0.00016,6.82824]
[1777910732234,37.58,79975.54,4.0,-0.87928,0.00016,6.84455]
[1777910736262,37.58,79972.97,4.0,-0.87968,0.00016,6.82858]
[1777910740290,37.58,79959.52,4.0,-0.88176,0.00015,6.74385]
[1777910741297,37.58,79951.35,4.0,-0.88302,0.00015,6.69221]
[1777910742304,37.58,79947.67,4.0,-0.88358,0.00015,6.66903]
[1777910743311,37.58,79936.33,4.0,-0.88531,0.00015,6.59775]
[1777910744321,37.58,79932.12,4.0,-0.88594,0.00015,6.57148]
[1777910745330,37.58,79923.47,4.0,-0.88723,0.00015,6.5175]
[1777910746337,37.58,79925.91,4.0,-0.88686,0.00015,6.53298]
[1777910747344,37.58,79929.23,4.0,-0.88636,0.00015,6.55403]
[1777910748351,37.59,79923.94,4.0,-0.88715,0.00015,6.52115]
[1777910749358,37.59,79919.84,4.0,-0.88776,0.00015,6.49539]
[1777910750014,37.59,79919.84,4.0,-0.88776,0.00015,6.49539]
[1777910751372,37.59,79918.06,4.0,-0.88802,0.00015,6.48449]
[1777910752379,37.59,79916.31,4.0,-0.88827,0.00015,6.47386]
[1777910753386,37.59,79910.77,4.0,-0.88909,0.00015,6.43963]
[1777910754393,37.59,79919.77,4.0,-0.88775,0.00015,6.49575]
[1777910755400,37.59,79931.21,4.0,-0.88603,0.00015,6.5677]
[1777910756407,37.59,79948.93,4.0,-0.88333,0.00015,6.67935]
[1777910757414,37.59,79950.41,4.0,-0.8831,0.00015,6.68886]
[1777910758422,37.59,79951.4,4.0,-0.88295,0.00015,6.69513]
[1777910761443,37.59,79949.93,4.0,-0.88317,0.00015,6.68589]
[1777910762450,37.59,79946.7,4.0,-0.88366,0.00015,6.66584]
[1777910763457,37.59,79949.5,4.0,-0.88322,0.00015,6.68378]
[1777910764464,37.6,79942.77,4.0,-0.88424,0.00015,6.64175]
[1777910765472,37.6,79939.29,4.0,-0.88476,0.00015,6.62019]
[1777910766479,37.6,79936.72,4.0,-0.88514,0.00015,6.60442]
[1777910768493,37.6,79939.05,4.0,-0.88478,0.00015,6.61959]
[1777910770507,37.6,79932.05,4.0,-0.88583,0.00015,6.57591]
[1777910772521,37.6,79930.16,4.0,-0.8861,0.00015,6.56454]
[1777910775542,37.61,79932.1,4.0,-0.8858,0.00015,6.57725]
[1777910779571,37.61,79925.7,4.0,-0.88674,0.00015,6.53787]
[1777910780578,37.61,79922.98,4.0,-0.88715,0.00015,6.52109]
[1777910783599,37.61,79926.84,4.0,-0.88655,0.00015,6.54599]
[1777910784606,37.61,79935.67,4.0,-0.88521,0.00015,6.60154]
[1777910785613,37.61,79937.01,4.0,-0.88501,0.00015,6.61008]
[1777910789641,37.62,79942.37,4.0,-0.88417,0.00015,6.64483]
[1777910793669,37.62,79940.12,4.0,-0.8846,0.00015,6.62365]
[1777910795683,37.63,79937.67,4.0,-0.88495,0.00015,6.60905]
[1777910796690,37.63,79933.14,4.0,-0.88562,0.00015,6.58105]
[1777910797697,37.63,79935.59,4.0,-0.88524,0.00015,6.59686]
[1777910798703,37.63,79938.66,4.0,-0.88477,0.00015,6.61655]
[1777910800718,37.63,79940.46,4.0,-0.88447,0.00015,6.62864]
[1777910801725,37.64,79945.82,4.0,-0.88365,0.00015,6.66271]
[1777910802732,37.64,79950.89,4.0,-0.88286,0.00015,6.69495]
[1777910803739,37.64,79960.66,4.0,-0.88135,0.00015,6.75686]
[1777910804746,37.64,79962.68,4.0,-0.88103,0.00016,6.76981]
[1777910805753,37.64,79964.3,4.0,-0.88078,0.00016,6.78022]
[1777910807767,37.64,79966.7,4.0,-0.8804,0.00016,6.79572]
[1777910808774,37.64,79962.03,4.0,-0.88112,0.00016,6.76634]
[1777910809781,37.64,79963.62,4.0,-0.88087,0.00016,6.77657]
[1777910810779,37.64,79963.62,4.0,-0.88087,0.00016,6.77657]
[1777910812803,37.64,79959.72,4.0,-0.88146,0.00015,6.75244]
[1777910814817,37.65,79957.69,4.0,-0.88176,0.00015,6.74003]
[1777910820201,37.65,79957.31,4.0,-0.8818,0.00015,6.73852]
[1777910821866,37.65,79959.18,4.0,-0.88149,0.00015,6.75099]
[1777910824887,37.65,79961.7,4.0,-0.88109,0.00016,6.7675]
[1777910828915,37.66,79963.87,4.0,-0.88073,0.00016,6.78192]
[1777910829922,37.66,79967.05,4.0,-0.88023,0.00016,6.80218]
[1777910830928,37.66,79972.58,4.0,-0.87937,0.00016,6.8373]
[1777910831936,37.66,79978.34,4.0,-0.87845,0.00016,6.87419]
[1777910832943,37.66,79970.98,4.0,-0.87961,0.00016,6.82758]
[1777910833950,37.66,79975.67,4.0,-0.87887,0.00016,6.85738]
[1777910834957,37.66,79980.18,4.0,-0.87815,0.00016,6.88633]
[1777910837978,37.66,79982.53,4.0,-0.87776,0.00016,6.90216]
[1777910839992,37.67,79970.9,4.0,-0.87958,0.00016,6.82871]
[1777910840999,37.67,79975.73,4.0,-0.87882,0.00016,6.85938]
[1777910842006,37.67,79980.56,4.0,-0.87805,0.00016,6.89036]
[1777910843013,37.67,79989.47,4.0,-0.87663,0.00016,6.94726]
[1777910844020,37.67,79992.03,4.0,-0.87622,0.00016,6.96377]
[1777910845027,37.67,79979.47,4.0,-0.87821,0.00016,6.88417]
[1777910846034,37.67,79957.79,4.0,-0.88159,0.00015,6.74704]
[1777910847040,37.67,79950.67,4.0,-0.88268,0.00015,6.70238]
[1777910852076,37.67,79950.45,4.0,-0.88283,0.00015,6.69295]
[1777910853082,37.67,79950.45,4.0,-0.88283,0.00015,6.69295]
[1777910856104,37.67,79957.27,4.0,-0.88178,0.00015,6.73593]
[1777910857111,37.67,79963.37,4.0,-0.88083,0.00016,6.77435]
[1777910862146,37.67,79964.23,4.0,-0.88071,0.00016,6.7792]
[1777910864216,37.67,79963.46,4.0,-0.88084,0.00016,6.77422]
[1777910864481,37.67,79973.86,4.0,-0.87922,0.00016,6.83988]
[1777910865170,37.67,79976.96,4.0,-0.87873,0.00016,6.85964]
[1777910866175,37.67,79984.46,4.0,-0.87753,0.00016,6.90758]
[1777910867182,37.67,79988.35,4.0,-0.87691,0.00016,6.93259]
[1777910870209,37.68,79983.48,4.0,-0.87766,0.00016,6.90243]
[1777910871382,37.68,79983.48,4.0,-0.87766,0.00016,6.90243]
[1777910871396,37.68,79928.66,4.0,-0.88612,0.00015,6.55696]
[1777910871904,37.68,79928.66,4.0,-0.88612,0.00015,6.55696]
[1777910872223,37.68,79877.19,4.0,-0.89367,0.00014,6.23795]
[1777910873344,37.68,79877.19,4.0,-0.89367,0.00014,6.23795]
[1777910873443,37.7,79836.98,4.0,-0.89917,0.00014,5.99906]
[1777910874477,37.7,79836.98,4.0,-0.89917,0.00014,5.99906]
[1777910874565,37.73,79791.03,4.0,-0.90521,0.00013,5.73024]
[1777910875175,37.73,79791.03,4.0,-0.90521,0.00013,5.73024]
[1777910875266,37.77,79753.17,4.0,-0.90987,0.00013,5.51766]
[1777910876268,37.77,79753.17,4.0,-0.90987,0.00013,5.51766]
[1777910876585,37.77,79734.52,4.0,-0.91222,0.00012,5.40928]
[1777910877482,37.77,79734.52,4.0,-0.91222,0.00012,5.40928]
[1777910877503,37.77,79747.27,4.0,-0.9106,0.00013,5.48393]
[1777910878408,37.77,79747.27,4.0,-0.9106,0.00013,5.48393]
[1777910878444,37.77,79763.69,4.0,-0.90852,0.00013,5.57987]
[1777910879656,37.77,79763.69,4.0,-0.90852,0.00013,5.57987]
[1777910879301,37.77,79769.57,4.0,-0.90775,0.00013,5.61488]
[1777910880569,37.77,79769.57,4.0,-0.90775,0.00013,5.61488]
[1777910880625,37.77,79738.86,4.0,-0.91165,0.00012,5.43555]
[1777910881342,37.77,79686.59,4.0,-0.918,0.00012,5.13645]
[1777910882333,37.77,79673.01,4.0,-0.91959,0.00012,5.06063]
[1777910883663,37.81,79666.17,4.0,-0.92017,0.00012,5.03259]
[1777910885607,37.83,79667.6,4.0,-0.91987,0.00012,5.04667]
[1777910885639,37.84,79666.03,4.0,-0.92004,0.00012,5.03849]
[1777910886012,37.84,79666.03,4.0,-0.92004,0.00012,5.03849]
[1777910886197,37.84,79666.03,4.0,-0.92004,0.00012,5.03849]
[1777910886503,37.84,79666.03,4.0,-0.92004,0.00012,5.03849]
[1777910886537,37.86,79669.11,4.0,-0.91956,0.00012,5.06166]
[1777910887415,37.88,79677.07,4.0,-0.91851,0.00012,5.11187]
[1777910888401,37.91,79687.33,4.0,-0.91711,0.00012,5.17874]
[1777910889409,37.94,79686.02,4.0,-0.91709,0.00012,5.17933]
[1777910890012,37.94,79686.02,4.0,-0.91709,0.00012,5.17933]
[1777910890443,37.97,79717.22,4.0,-0.91316,0.00012,5.36471]
[1777910891541,37.97,79717.22,4.0,-0.91316,0.00012,5.36471]
[1777910891565,37.97,79778.05,4.0,-0.90546,0.00013,5.7181]
[1777910892453,37.97,79792.88,4.0,-0.90353,0.00013,5.80494]
[1777910893461,37.97,79812.6,4.0,-0.90088,0.00014,5.92263]
[1777910894087,37.97,79812.6,4.0,-0.90088,0.00014,5.92263]
[1777910894473,37.97,79799.29,4.0,-0.90267,0.00013,5.84324]
[1777910894902,37.97,79799.29,4.0,-0.90267,0.00013,5.84324]
[1777910895427,37.97,79799.29,4.0,-0.90267,0.00013,5.84324]
[1777910895478,37.97,79776.97,4.0,-0.90561,0.00013,5.71121]
[1777910896485,37.97,79779.21,4.0,-0.90531,0.00013,5.72475]
[1777910897492,37.97,79773.54,4.0,-0.90605,0.00013,5.69166]
[1777910898444,37.97,79773.54,4.0,-0.90605,0.00013,5.69166]
[1777910898499,37.97,79779.76,4.0,-0.90523,0.00013,5.72867]
[1777910900493,37.98,79779.51,4.0,-0.90525,0.00013,5.72751]
[1777910900537,37.98,79779.51,4.0,-0.90525,0.00013,5.72751]
[1777910900617,37.98,79779.51,4.0,-0.90525,0.00013,5.72751]
[1777910900639,37.98,79794.36,4.0,-0.90329,0.00013,5.81571]
[1777910901182,37.98,79794.36,4.0,-0.90329,0.00013,5.81571]
[1777910901325,37.98,79794.36,4.0,-0.90329,0.00013,5.81571]
[1777910901522,37.98,79797.68,4.0,-0.90284,0.00013,5.83561]
[1777910902529,37.98,79793.59,4.0,-0.90337,0.00013,5.81184]
[1777910903539,37.98,79787.2,4.0,-0.90422,0.00013,5.77415]
[1777910904546,37.98,79789.62,4.0,-0.90389,0.00013,5.78873]
[1777910905553,37.98,79793.0,4.0,-0.90344,0.00013,5.80899]
[1777910906309,37.98,79793.0,4.0,-0.90344,0.00013,5.80899]
[1777910906325,37.98,79793.0,4.0,-0.90344,0.00013,5.80899]
[1777910907567,37.98,79804.29,4.0,-0.90191,0.00013,5.8769]
[1777910908574,37.99,79813.91,4.0,-0.90061,0.00014,5.93483]
[1777910909150,37.99,79813.91,4.0,-0.90061,0.00014,5.93483]
[1777910909219,37.99,79813.91,4.0,-0.90061,0.00014,5.93483]
[1777910909581,37.99,79834.7,4.0,-0.89775,0.00014,6.06015]
[1777910910588,37.99,79846.35,4.0,-0.89613,0.00014,6.1308]
[1777910911595,37.99,79845.01,4.0,-0.89644,0.00014,6.11438]
[1777910912094,37.99,79845.01,4.0,-0.89644,0.00014,6.11438]
[1777910912152,37.99,79845.01,4.0,-0.89644,0.00014,6.11438]
[1777910912601,37.99,79848.0,4.0,-0.89602,0.00014,6.1326]
[1777910912826,37.99,79848.0,4.0,-0.89602,0.00014,6.1326]
[1777910913609,37.99,79858.95,4.0,-0.89447,0.00014,6.1992]
[1777910914616,37.99,79863.31,4.0,-0.89386,0.00014,6.22574]
[1777910917637,37.99,79858.08,4.0,-0.8946,0.00014,6.19378]
[1777910917912,37.99,79858.08,4.0,-0.8946,0.00014,6.19378]
[1777910918075,37.99,79858.08,4.0,-0.8946,0.00014,6.19378]
[1777910918121,37.99,79858.08,4.0,-0.8946,0.00014,6.19378]
[1777910918644,37.99,79854.66,4.0,-0.89508,0.00014,6.17299]
[1777910919657,37.99,79845.05,4.0,-0.89643,0.00014,6.11473]
[1777910920665,37.99,79823.72,4.0,-0.89937,0.00014,5.98621]
[1777910921672,37.99,79808.76,4.0,-0.90139,0.00013,5.89693]
[1777910922679,37.99,79811.29,4.0,-0.90104,0.00014,5.91248]
[1777910923686,37.99,79815.64,4.0,-0.90045,0.00014,5.93891]
[1777910924132,37.99,79815.64,4.0,-0.90045,0.00014,5.93891]
[1777910925700,38.0,79804.46,4.0,-0.90194,0.00013,5.87288]
[1777910926707,38.0,79795.65,4.0,-0.9031,0.00013,5.82094]
[1777910926847,38.0,79795.65,4.0,-0.9031,0.00013,5.82094]
[1777910927713,38.0,79792.42,4.0,-0.90352,0.00013,5.80231]
[1777910929729,38.01,79786.23,4.0,-0.90431,0.00013,5.76681]
[1777910929942,38.01,79786.23,4.0,-0.90431,0.00013,5.76681]
[1777910929994,38.01,79786.23,4.0,-0.90431,0.00013,5.76681]
[1777910930076,38.01,79786.23,4.0,-0.90431,0.00013,5.76681]
[1777910930737,38.01,79782.04,4.0,-0.90485,0.00013,5.74265]
[1777910930845,38.01,79782.04,4.0,-0.90485,0.00013,5.74265]
[1777910931747,38.01,79772.57,4.0,-0.90608,0.00013,5.6871]
[1777910933757,38.01,79784.75,4.0,-0.90447,0.00013,5.75953]
[1777910934765,38.01,79806.18,4.0,-0.90161,0.00013,5.8871]
[1777910935772,38.01,79794.08,4.0,-0.90322,0.00013,5.81576]
[1777910935896,38.01,79794.08,4.0,-0.90322,0.00013,5.81576]
[1777910936100,38.01,79794.08,4.0,-0.90322,0.00013,5.81576]
[1777910936279,38.01,79794.08,4.0,-0.90322,0.00013,5.81576]
[1777910936779,38.02,79785.82,4.0,-0.9043,0.00013,5.76728]
[1777910936842,38.02,79785.82,4.0,-0.9043,0.00013,5.76728]
[1777910937786,38.02,79783.07,4.0,-0.90466,0.00013,5.7512]
[1777910939799,38.02,79790.27,4.0,-0.9037,0.00013,5.79428]
[1777910941736,38.02,79790.27,4.0,-0.9037,0.00013,5.79428]
[1777910941825,38.02,79785.91,4.0,-0.90425,0.00013,5.76931]
[1777910942842,38.02,79785.91,4.0,-0.90425,0.00013,5.76931]
[1777910942899,38.02,79779.85,4.0,-0.90505,0.00013,5.73371]
[1777910943835,38.02,79762.57,4.0,-0.90728,0.00013,5.63244]
[1777910944842,38.02,79751.49,4.0,-0.90869,0.00013,5.56805]
[1777910945849,38.03,79748.55,4.0,-0.90906,0.00013,5.55139]
[1777910947520,38.03,79748.55,4.0,-0.90906,0.00013,5.55139]
[1777910947579,38.03,79748.55,4.0,-0.90906,0.00013,5.55139]
[1777910947601,38.03,79747.72,4.0,-0.90914,0.00013,5.54766]
[1777910947836,38.03,79747.72,4.0,-0.90914,0.00013,5.54766]
[1777910947863,38.03,79740.63,4.0,-0.91004,0.00013,5.50652]
[1777910948874,38.03,79723.55,4.0,-0.91215,0.00012,5.40854]
[1777910949878,38.03,79712.1,4.0,-0.91355,0.00012,5.34322]
[1777910950885,38.04,79717.9,4.0,-0.91283,0.00012,5.37685]
[1777910952559,38.04,79724.61,4.0,-0.91198,0.00012,5.41638]
[1777910952838,38.04,79724.61,4.0,-0.91198,0.00012,5.41638]
[1777910953331,38.04,79724.61,4.0,-0.91198,0.00012,5.41638]
[1777910953413,38.04,79727.77,4.0,-0.91158,0.00012,5.43499]
[1777910956585,38.04,79729.34,4.0,-0.91138,0.00012,5.44443]
[1777910956601,38.05,79731.67,4.0,-0.91107,0.00012,5.45864]
[1777910958576,38.05,79730.85,4.0,-0.91117,0.00012,5.45391]
[1777910958601,38.05,79726.92,4.0,-0.91165,0.00012,5.43199]
[1777910959948,38.05,79753.93,4.0,-0.90824,0.00013,5.58883]
[1777910961647,38.05,79753.93,4.0,-0.90824,0.00013,5.58883]
[1777910961701,38.05,79760.25,4.0,-0.9074,0.00013,5.62696]
[1777910961825,38.05,79760.25,4.0,-0.9074,0.00013,5.62696]
[1777910962585,38.05,79760.25,4.0,-0.9074,0.00013,5.62696]
[1777910962654,38.06,79751.03,4.0,-0.90857,0.00013,5.57362]
[1777910962969,38.06,79741.95,4.0,-0.90972,0.00013,5.52106]
[1777910963976,38.06,79737.95,4.0,-0.91021,0.00013,5.49816]
[1777910964983,38.06,79742.31,4.0,-0.90966,0.00013,5.5237]
[1777910965990,38.06,79746.69,4.0,-0.9091,0.00013,5.54937]
[1777910967449,38.06,79746.69,4.0,-0.9091,0.00013,5.54937]
[1777910967574,38.06,79746.69,4.0,-0.9091,0.00013,5.54937]
[1777910967629,38.06,79749.81,4.0,-0.9087,0.00013,5.56772]
[1777910968582,38.06,79749.81,4.0,-0.9087,0.00013,5.56772]
[1777910968680,38.06,79747.91,4.0,-0.90894,0.00013,5.55686]
[1777910970023,38.06,79757.32,4.0,-0.90772,0.00013,5.61241]
[1777910971030,38.07,79758.03,4.0,-0.90774,0.00013,5.6088]
[1777910972037,38.07,79754.8,4.0,-0.90814,0.00013,5.59042]
[1777910973261,38.07,79754.8,4.0,-0.90814,0.00013,5.59042]
[1777910973325,38.07,79754.8,4.0,-0.90814,0.00013,5.59042]
[1777910973377,38.07,79754.8,4.0,-0.90814,0.00013,5.59042]
[1777910973479,38.07,79744.8,4.0,-0.90941,0.00013,5.53243]
[1777910974050,38.07,79745.96,4.0,-0.90925,0.00013,5.5394]
[1777910977072,38.07,79749.01,4.0,-0.90885,0.00013,5.55812]
[1777910978078,38.08,79753.32,4.0,-0.90829,0.00013,5.58373]
[1777910979068,38.08,79753.32,4.0,-0.90829,0.00013,5.58373]
[1777910979086,38.08,79759.36,4.0,-0.9075,0.00013,5.61946]
[1777910980093,38.08,79765.49,4.0,-0.9067,0.00013,5.65575]
[1777910984707,38.08,79763.93,4.0,-0.90688,0.00013,5.6478]
[1777910984832,38.08,79763.93,4.0,-0.90688,0.00013,5.6478]
[1777910985137,38.09,79781.52,4.0,-0.90457,0.00013,5.75194]
[1777910986137,38.09,79790.51,4.0,-0.90338,0.00013,5.80531]
[1777910987144,38.09,79776.35,4.0,-0.90524,0.00013,5.72192]
[1777910988151,38.09,79759.21,4.0,-0.90745,0.00013,5.62177]
[1777910989158,38.09,79753.46,4.0,-0.90818,0.00013,5.58869]
[1777910990368,38.09,79753.46,4.0,-0.90818,0.00013,5.58869]
[1777910990579,38.09,79753.46,4.0,-0.90818,0.00013,5.58869]
[1777910992387,38.09,79756.65,4.0,-0.90775,0.00013,5.60828]
[1777910992489,38.1,79786.03,4.0,-0.90391,0.00013,5.78159]
[1777910993253,38.1,79786.03,4.0,-0.90391,0.00013,5.78159]
[1777910993333,38.1,79794.83,4.0,-0.90273,0.00013,5.83426]
[1777910994699,38.1,79794.83,4.0,-0.90273,0.00013,5.83426]
[1777910994769,38.1,79785.33,4.0,-0.90398,0.00013,5.77857]
[1777910995641,38.1,79785.33,4.0,-0.90398,0.00013,5.77857]
[1777910995715,38.1,79781.55,4.0,-0.90447,0.00013,5.75648]
[1777910996053,38.1,79781.55,4.0,-0.90447,0.00013,5.75648]
[1777910997853,38.1,79781.35,4.0,-0.90449,0.00013,5.75555]
[1777910997935,38.11,79781.27,4.0,-0.90449,0.00013,5.75533]
[1777910998226,38.11,79783.09,4.0,-0.90425,0.00013,5.76632]
[1777910999233,38.11,79786.49,4.0,-0.9038,0.00013,5.78662]
[1777911000241,38.11,79790.37,4.0,-0.90328,0.00013,5.80977]
[1777911001730,38.11,79790.37,4.0,-0.90328,0.00013,5.80977]
[1777911001745,38.11,79778.67,4.0,-0.90481,0.00013,5.74087]
[1777911002043,38.11,79778.67,4.0,-0.90481,0.00013,5.74087]
[1777911002254,38.11,79763.52,4.0,-0.90678,0.00013,5.65223]
[1777911003341,38.11,79763.52,4.0,-0.90678,0.00013,5.65223]
[1777911003433,38.11,79764.01,4.0,-0.90671,0.00013,5.6555]
[1777911004268,38.11,79771.18,4.0,-0.90577,0.00013,5.69791]
[1777911006282,38.12,79775.42,4.0,-0.9052,0.00013,5.72347]
[1777911007368,38.12,79775.42,4.0,-0.9052,0.00013,5.72347]
[1777911007383,38.12,79775.42,4.0,-0.9052,0.00013,5.72347]
[1777911007575,38.12,79775.42,4.0,-0.9052,0.00013,5.72347]
[1777911008296,38.12,79767.77,4.0,-0.90618,0.00013,5.67917]
[1777911011317,38.12,79763.88,4.0,-0.90666,0.00013,5.65747]
[1777911012324,38.12,79761.56,4.0,-0.90695,0.00013,5.64429]
[1777911013058,38.12,79761.56,4.0,-0.90695,0.00013,5.64429]
[1777911013078,38.12,79761.56,4.0,-0.90695,0.00013,5.64429]
[1777911013352,38.12,79752.22,4.0,-0.90814,0.00013,5.59022]
[1777911014338,38.13,79744.83,4.0,-0.90907,0.00013,5.54777]
[1777911015332,38.13,79744.83,4.0,-0.90907,0.00013,5.54777]
[1777911015345,38.13,79743.38,4.0,-0.90924,0.00013,5.5399]
[1777911018710,38.13,79743.93,4.0,-0.90915,0.00013,5.54418]
[1777911018762,38.13,79743.93,4.0,-0.90915,0.00013,5.54418]
[1777911018831,38.13,79743.93,4.0,-0.90915,0.00013,5.54418]
[1777911019373,38.14,79736.9,4.0,-0.91001,0.00013,5.50461]
[1777911023400,38.15,79728.28,4.0,-0.91103,0.00012,5.45729]
[1777911024408,38.15,79721.71,4.0,-0.91183,0.00012,5.42022]
[1777911025415,38.15,79724.11,4.0,-0.91152,0.00012,5.43472]
[1777911026862,38.15,79724.11,4.0,-0.91152,0.00012,5.43472]
[1777911026422,38.15,79729.78,4.0,-0.9108,0.00012,5.46803]
[1777911027334,38.15,79729.78,4.0,-0.9108,0.00012,5.46803]
[1777911027429,38.16,79740.56,4.0,-0.90943,0.00013,5.53091]
[1777911028436,38.16,79742.89,4.0,-0.90913,0.00013,5.54496]
[1777911031459,38.16,79749.12,4.0,-0.90842,0.00013,5.57449]
[1777911032539,38.16,79749.12,4.0,-0.90842,0.00013,5.57449]
[1777911032576,38.16,79749.12,4.0,-0.90842,0.00013,5.57449]
[1777911032722,38.17,79757.08,4.0,-0.90739,0.00013,5.62129]
[1777911033475,38.17,79760.05,4.0,-0.907,0.00013,5.63903]
[1777911035330,38.17,79762.05,4.0,-0.90673,0.00013,5.65111]
[1777911035489,38.17,79759.83,4.0,-0.90701,0.00013,5.63853]
[1777911038187,38.17,79759.3,4.0,-0.90706,0.00013,5.63626]
[1777911038330,38.17,79759.3,4.0,-0.90706,0.00013,5.63626]
[1777911038382,38.17,79759.3,4.0,-0.90706,0.00013,5.63626]
[1777911038513,38.18,79765.69,4.0,-0.90623,0.00013,5.67399]
[1777911039519,38.18,79774.63,4.0,-0.90506,0.00013,5.72675]
[1777911040526,38.18,79772.6,4.0,-0.90532,0.00013,5.71511]
[1777911041533,38.18,79777.97,4.0,-0.90461,0.00013,5.74694]
[1777911042540,38.18,79780.61,4.0,-0.90425,0.00013,5.7631]
[1777911043547,38.18,79771.31,4.0,-0.90545,0.00013,5.70905]
[1777911044320,38.18,79771.31,4.0,-0.90545,0.00013,5.70905]
[1777911044554,38.18,79766.88,4.0,-0.90602,0.00013,5.6834]
[1777911045328,38.18,79766.88,4.0,-0.90602,0.00013,5.6834]
[1777911045561,38.19,79758.03,4.0,-0.90715,0.00013,5.63203]
[1777911046567,38.19,79750.0,4.0,-0.90817,0.00013,5.58571]
[1777911048582,38.19,79747.0,4.0,-0.90853,0.00013,5.56928]
[1777911049333,38.19,79747.0,4.0,-0.90853,0.00013,5.56928]
[1777911049480,38.19,79747.0,4.0,-0.90853,0.00013,5.56928]
[1777911049575,38.19,79747.0,4.0,-0.90853,0.00013,5.56928]
[1777911049628,38.19,79747.0,4.0,-0.90853,0.00013,5.56928]
[1777911049694,38.19,79752.01,4.0,-0.90788,0.00013,5.59888]
[1777911050596,38.2,79756.16,4.0,-0.90734,0.00013,5.62349]
[1777911051603,38.2,79753.62,4.0,-0.90766,0.00013,5.60912]
[1777911053617,38.2,79750.38,4.0,-0.90805,0.00013,5.59118]
[1777911055142,38.2,79748.59,4.0,-0.90827,0.00013,5.58126]
[1777911055638,38.2,79744.47,4.0,-0.90878,0.00013,5.55785]
[1777911056640,38.21,79733.75,4.0,-0.91012,0.00013,5.49642]
[1777911057647,38.21,79726.27,4.0,-0.91104,0.00012,5.45399]
[1777911058654,38.21,79731.03,4.0,-0.91043,0.00012,5.48204]
[1777911060797,38.21,79731.47,4.0,-0.91036,0.00013,5.48521]
[1777911060826,38.21,79731.47,4.0,-0.91036,0.00013,5.48521]
[1777911061683,38.22,79728.27,4.0,-0.91073,0.00012,5.46805]
[1777911062691,38.22,79725.81,4.0,-0.91103,0.00012,5.45456]
[1777911063700,38.22,79728.9,4.0,-0.91063,0.00012,5.47299]
[1777911064705,38.23,79741.91,4.0,-0.90898,0.00013,5.54869]
[1777911065712,38.23,79740.53,4.0,-0.90914,0.00013,5.54124]
[1777911066464,38.23,79740.53,4.0,-0.90914,0.00013,5.54124]
[1777911066719,38.23,79736.9,4.0,-0.90959,0.00013,5.5208]
[1777911067726,38.23,79731.33,4.0,-0.91027,0.00013,5.48926]
[1777911068323,38.23,79731.33,4.0,-0.91027,0.00013,5.48926]
[1777911068733,38.23,79727.13,4.0,-0.91078,0.00012,5.46571]
[1777911069740,38.24,79723.61,4.0,-0.91121,0.00012,5.44615]
[1777911071882,38.24,79724.15,4.0,-0.91113,0.00012,5.44992]
[1777911071935,38.24,79724.15,4.0,-0.91113,0.00012,5.44992]
[1777911071922,38.24,79727.84,4.0,-0.91065,0.00012,5.47179]
[1777911072075,38.24,79727.84,4.0,-0.91065,0.00012,5.47179]
[1777911073768,38.25,79722.28,4.0,-0.91132,0.00012,5.4408]
[1777911074082,38.25,79722.28,4.0,-0.91132,0.00012,5.4408]
[1777911074787,38.25,79721.73,4.0,-0.91138,0.00012,5.43832]
[1777911075793,38.25,79718.76,4.0,-0.91173,0.00012,5.42199]
[1777911076812,38.25,79718.76,4.0,-0.91173,0.00012,5.42199]
[1777911076832,38.25,79718.76,4.0,-0.91173,0.00012,5.42199]
[1777911076864,38.25,79718.76,4.0,-0.91173,0.00012,5.42199]
[1777911076908,38.25,79718.76,4.0,-0.91173,0.00012,5.42199]
[1777911076960,38.25,79717.01,4.0,-0.91193,0.00012,5.41268]
[1777911077006,38.25,79717.01,4.0,-0.91193,0.00012,5.41268]
[1777911077043,38.25,79717.01,4.0,-0.91193,0.00012,5.41268]
[1777911077075,38.25,79717.01,4.0,-0.91193,0.00012,5.41268]
[1777911077761,38.25,79717.01,4.0,-0.91193,0.00012,5.41268]
[1777911077827,38.25,79717.01,4.0,-0.91193,0.00012,5.41268]
[1777911081835,38.27,79725.25,4.0,-0.91083,0.00012,5.46346]
[1777911082622,38.27,79725.25,4.0,-0.91083,0.00012,5.46346]
[1777911082674,38.27,79725.25,4.0,-0.91083,0.00012,5.46346]
[1777911082764,38.27,79725.25,4.0,-0.91083,0.00012,5.46346]
[1777911082766,38.27,79725.25,4.0,-0.91083,0.00012,5.46346]
[1777911082825,38.27,79725.25,4.0,-0.91083,0.00012,5.46346]
[1777911083308,38.27,79725.11,4.0,-0.91083,0.00012,5.46328]
[1777911083399,38.27,79725.11,4.0,-0.91083,0.00012,5.46328]
[1777911083575,38.27,79725.11,4.0,-0.91083,0.00012,5.46328]
[1777911084085,38.27,79726.11,4.0,-0.9107,0.00012,5.46929]
[1777911084856,38.27,79728.65,4.0,-0.91037,0.00012,5.4845]
[1777911085863,38.27,79733.63,4.0,-0.90975,0.00013,5.51341]
[1777911086872,38.27,79747.37,4.0,-0.908,0.00013,5.59303]
[1777911087877,38.27,79753.25,4.0,-0.90725,0.00013,5.62726]
[1777911088077,38.27,79753.25,4.0,-0.90725,0.00013,5.62726]
[1777911088885,38.27,79756.4,4.0,-0.90685,0.00013,5.64561]
[1777911091182,38.27,79755.69,4.0,-0.90694,0.00013,5.64149]
[1777911091232,38.27,79755.69,4.0,-0.90694,0.00013,5.64149]
[1777911091325,38.27,79755.69,4.0,-0.90694,0.00013,5.64149]
[1777911091560,38.27,79755.69,4.0,-0.90694,0.00013,5.64149]
[1777911092081,38.28,79754.09,4.0,-0.90725,0.00013,5.62432]
[1777911092915,38.28,79756.05,4.0,-0.90699,0.00013,5.6361]
[1777911094878,38.28,79756.39,4.0,-0.90694,0.00013,5.63845]
[1777911094930,38.28,79756.39,4.0,-0.90694,0.00013,5.63845]
[1777911095076,38.28,79756.06,4.0,-0.90698,0.00013,5.6369]
[1777911097231,38.28,79758.36,4.0,-0.90666,0.00013,5.65104]
[1777911097334,38.28,79758.36,4.0,-0.90666,0.00013,5.65104]
[1777911097950,38.28,79761.77,4.0,-0.90622,0.00013,5.67128]
[1777911098957,38.29,79767.92,4.0,-0.90541,0.00013,5.70756]
[1777911099964,38.29,79772.83,4.0,-0.90477,0.00013,5.73629]
[1777911100972,38.29,79781.96,4.0,-0.90358,0.00013,5.78983]
[1777911102874,38.29,79781.96,4.0,-0.90358,0.00013,5.78983]
[1777911102975,38.29,79795.58,4.0,-0.90177,0.00013,5.87025]
[1777911103081,38.29,79795.58,4.0,-0.90177,0.00013,5.87025]
[1777911104086,38.29,79793.47,4.0,-0.90205,0.00013,5.85777]
[1777911104100,38.28,79793.38,4.0,-0.90207,0.00013,5.85693]
[1777911104999,38.28,79789.66,4.0,-0.90257,0.00013,5.83466]
[1777911106007,38.28,79793.75,4.0,-0.90203,0.00013,5.85854]
[1777911107013,38.28,79797.76,4.0,-0.9015,0.00013,5.88202]
[1777911108196,38.28,79797.76,4.0,-0.9015,0.00013,5.88202]
[1777911108327,38.28,79797.76,4.0,-0.9015,0.00013,5.88202]
[1777911108519,38.28,79797.76,4.0,-0.9015,0.00013,5.88202]
[1777911108620,38.3,79793.95,4.0,-0.90193,0.00013,5.86312]
[1777911109028,38.3,79791.66,4.0,-0.90223,0.00013,5.84959]
[1777911111556,38.31,79792.07,4.0,-0.90208,0.00013,5.85622]
[1777911111574,38.31,79792.07,4.0,-0.90208,0.00013,5.85622]
[1777911113228,38.32,79793.69,4.0,-0.90185,0.00013,5.86667]
[1777911113277,38.32,79793.69,4.0,-0.90185,0.00013,5.86667]
[1777911113326,38.32,79793.69,4.0,-0.90185,0.00013,5.86667]
[1777911113332,38.32,79793.69,4.0,-0.90185,0.00013,5.86667]
[1777911113427,38.32,79793.3,4.0,-0.90188,0.00013,5.86522]
[1777911114172,38.32,79793.3,4.0,-0.90188,0.00013,5.86522]
[1777911114328,38.32,79793.3,4.0,-0.90188,0.00013,5.86522]
[1777911115078,38.32,79799.33,4.0,-0.90106,0.00013,5.90133]
[1777911116079,38.32,79812.69,4.0,-0.89925,0.00014,5.98112]
[1777911117085,38.32,79815.88,4.0,-0.89881,0.00014,6.00051]
[1777911118579,38.32,79815.88,4.0,-0.89881,0.00014,6.00051]
[1777911118590,38.32,79815.88,4.0,-0.89881,0.00014,6.00051]
[1777911118691,38.34,79815.98,4.0,-0.89869,0.00014,6.00588]
[1777911119339,38.34,79815.98,4.0,-0.89869,0.00014,6.00588]
[1777911119842,38.34,79815.98,4.0,-0.89869,0.00014,6.00588]
[1777911120081,38.35,79815.57,4.0,-0.89869,0.00014,6.00566]
[1777911121113,38.36,79817.82,4.0,-0.89833,0.00014,6.02131]
[1777911123356,38.37,79816.45,4.0,-0.89846,0.00014,6.01548]
[1777911123379,38.37,79816.45,4.0,-0.89846,0.00014,6.01548]
[1777911123575,38.37,79816.45,4.0,-0.89846,0.00014,6.01548]
[1777911125483,38.39,79815.82,4.0,-0.8984,0.00014,6.01802]
[1777911125575,38.39,79815.82,4.0,-0.8984,0.00014,6.01802]
[1777911126148,38.39,79812.3,4.0,-0.89887,0.00014,5.99748]
[1777911128166,38.4,79806.72,4.0,-0.89962,0.00014,5.96456]
[1777911129119,38.4,79806.72,4.0,-0.89962,0.00014,5.96456]
[1777911129328,38.4,79806.72,4.0,-0.89962,0.00014,5.96456]
[1777911129424,38.4,79798.05,4.0,-0.90078,0.00013,5.91372]
[1777911130404,38.4,79798.05,4.0,-0.90078,0.00013,5.91372]
[1777911130458,38.4,79797.62,4.0,-0.90083,0.00013,5.91155]
[1777911131149,38.4,79797.62,4.0,-0.90083,0.00013,5.91155]
[1777911131330,38.4,79797.62,4.0,-0.90083,0.00013,5.91155]
[1777911132190,38.4,79806.11,4.0,-0.89967,0.00014,5.96264]
[1777911133252,38.4,79806.11,4.0,-0.89967,0.00014,5.96264]
[1777911133292,38.4,79806.11,4.0,-0.89967,0.00014,5.96264]
[1777911133333,38.4,79806.11,4.0,-0.89967,0.00014,5.96264]
[1777911133393,38.4,79810.5,4.0,-0.89907,0.00014,5.98903]
[1777911136715,38.41,79810.87,4.0,-0.899,0.00014,5.99176]
[1777911136761,38.41,79810.87,4.0,-0.899,0.00014,5.99176]
[1777911136806,38.41,79810.87,4.0,-0.899,0.00014,5.99176]
[1777911136816,38.41,79805.01,4.0,-0.89979,0.00014,5.95721]
[1777911137225,38.41,79796.64,4.0,-0.90091,0.00013,5.90794]
[1777911140703,38.41,79798.2,4.0,-0.90068,0.00013,5.91794]
[1777911140826,38.41,79798.2,4.0,-0.90068,0.00013,5.91794]
[1777911140980,38.41,79798.2,4.0,-0.90068,0.00013,5.91794]
[1777911140906,38.41,79797.89,4.0,-0.90072,0.00013,5.91648]
[1777911141079,38.41,79797.89,4.0,-0.90072,0.00013,5.91648]
[1777911141253,38.41,79797.16,4.0,-0.9008,0.00013,5.91253]
[1777911142392,38.41,79797.16,4.0,-0.9008,0.00013,5.91253]
[1777911142575,38.41,79797.16,4.0,-0.9008,0.00013,5.91253]
[1777911142601,38.41,79800.51,4.0,-0.90035,0.00013,5.93274]
[1777911143267,38.42,79797.45,4.0,-0.90075,0.00013,5.91498]
[1777911145281,38.42,79794.33,4.0,-0.90115,0.00013,5.89731]
[1777911146916,38.42,79794.33,4.0,-0.90115,0.00013,5.89731]
[1777911146919,38.42,79794.33,4.0,-0.90115,0.00013,5.89731]
[1777911147017,38.42,79791.8,4.0,-0.90148,0.00013,5.88277]
[1777911147087,38.42,79791.8,4.0,-0.90148,0.00013,5.88277]
[1777911147295,38.42,79788.23,4.0,-0.90194,0.00013,5.86213]
[1777911151763,38.43,79788.81,4.0,-0.90184,0.00013,5.86689]
[1777911151825,38.43,79788.81,4.0,-0.90184,0.00013,5.86689]
[1777911151919,38.43,79789.24,4.0,-0.90189,0.00013,5.86153]
[1777911153513,38.43,79790.79,4.0,-0.90167,0.00013,5.8711]
[1777911154344,38.43,79782.98,4.0,-0.90269,0.00013,5.82596]
[1777911155258,38.43,79782.98,4.0,-0.90269,0.00013,5.82596]
[1777911155310,38.43,79782.98,4.0,-0.90269,0.00013,5.82596]
[1777911155337,38.43,79782.98,4.0,-0.90269,0.00013,5.82596]
[1777911157364,38.44,79775.12,4.0,-0.90369,0.00013,5.78131]
[1777911158372,38.44,79772.83,4.0,-0.90398,0.00013,5.76845]
[1777911159643,38.44,79772.83,4.0,-0.90398,0.00013,5.76845]
[1777911159695,38.44,79772.83,4.0,-0.90398,0.00013,5.76845]
[1777911161393,38.45,79770.3,4.0,-0.90427,0.00013,5.75534]
[1777911162402,38.45,79770.3,4.0,-0.90427,0.00013,5.75534]
[1777911163076,38.45,79771.43,4.0,-0.90411,0.00013,5.76253]
[1777911163407,38.45,79775.38,4.0,-0.90358,0.00013,5.78623]
[1777911164414,38.45,79788.2,4.0,-0.90187,0.00013,5.86208]
[1777911165421,38.46,79791.82,4.0,-0.90138,0.00013,5.88384]
[1777911167435,38.46,79798.91,4.0,-0.90042,0.00013,5.92649]
[1777911168442,38.46,79801.82,4.0,-0.90002,0.00013,5.94405]
[1777911169653,38.46,79801.82,4.0,-0.90002,0.00013,5.94405]
[1777911170027,38.46,79806.97,4.0,-0.89931,0.00014,5.97488]
[1777911170456,38.46,79809.94,4.0,-0.8989,0.00014,5.99277]
[1777911171078,38.46,79809.94,4.0,-0.8989,0.00014,5.99277]
[1777911173476,38.47,79802.79,4.0,-0.89986,0.00013,5.95109]
[1777911174484,38.47,79800.33,4.0,-0.90018,0.00013,5.93682]
[1777911175491,38.47,79797.83,4.0,-0.90051,0.00013,5.92236]
[1777911180526,38.48,79797.51,4.0,-0.90051,0.00013,5.92223]
[1777911181533,38.48,79793.92,4.0,-0.90098,0.00013,5.90137]
[1777911182540,38.48,79784.45,4.0,-0.90223,0.00013,5.84596]
[1777911183547,38.48,79776.11,4.0,-0.90332,0.00013,5.79747]
[1777911185563,38.48,79771.27,4.0,-0.90394,0.00013,5.7702]
[1777911186569,38.49,79765.96,4.0,-0.90461,0.00013,5.73975]
[1777911187576,38.49,79754.53,4.0,-0.90608,0.00013,5.67384]
[1777911188110,38.49,79754.53,4.0,-0.90608,0.00013,5.67384]
[1777911188582,38.52,79754.84,4.0,-0.90588,0.00013,5.68272]
[1777911189078,38.52,79754.84,4.0,-0.90588,0.00013,5.68272]
[1777911194625,38.58,79756.12,4.0,-0.90535,0.00013,5.70662]
[1777911199660,38.59,79754.72,4.0,-0.90545,0.00013,5.70169]
[1777911201491,38.59,79754.71,4.0,-0.90544,0.00013,5.70229]
[1777911201506,38.59,79754.71,4.0,-0.90544,0.00013,5.70229]
[1777911201576,38.59,79754.71,4.0,-0.90544,0.00013,5.70229]
[1777911201675,38.6,79755.97,4.0,-0.90526,0.00013,5.71026]
[1777911204696,38.6,79758.47,4.0,-0.9049,0.00013,5.72671]
[1777911206710,38.61,79756.09,4.0,-0.90518,0.00013,5.71413]
[1777911208724,38.61,79745.11,4.0,-0.90656,0.00013,5.65182]
[1777911209731,38.62,79736.37,4.0,-0.90766,0.00013,5.60176]
[1777911210739,38.62,79732.86,4.0,-0.9081,0.00013,5.582]
[1777911211746,38.62,79734.54,4.0,-0.90799,0.00013,5.58389]
[1777911214767,38.64,79729.35,4.0,-0.90852,0.00013,5.55962]
[1777911218796,38.65,79726.21,4.0,-0.90887,0.00013,5.5436]
[1777911222824,38.65,79716.36,4.0,-0.91006,0.00012,5.48904]
[1777911223831,38.66,79712.24,4.0,-0.91057,0.00012,5.46583]
[1777911226852,38.66,79709.23,4.0,-0.91092,0.00012,5.44959]
[1777911227859,38.66,79713.08,4.0,-0.91044,0.00012,5.47179]
[1777911228871,38.66,79724.01,4.0,-0.90907,0.00013,5.53442]
[1777911229878,38.66,79724.5,4.0,-0.90901,0.00013,5.53739]
[1777911231892,38.66,79719.91,4.0,-0.90957,0.00012,5.5115]
[1777911232898,38.66,79713.1,4.0,-0.91041,0.00012,5.47289]
[1777911233906,38.67,79710.24,4.0,-0.91076,0.00012,5.45689]
[1777911234387,38.67,79710.24,4.0,-0.91076,0.00012,5.45689]
[1777911234438,38.67,79710.24,4.0,-0.91076,0.00012,5.45689]
[1777911235078,38.67,79710.24,4.0,-0.91076,0.00012,5.45689]
[1777911235920,38.67,79715.43,4.0,-0.91011,0.00012,5.48698]
[1777911237934,38.67,79718.14,4.0,-0.90976,0.00012,5.5029]
[1777911240087,38.67,79723.61,4.0,-0.90907,0.00013,5.53458]
[1777911240955,38.67,79727.55,4.0,-0.90857,0.00013,5.5573]
[1777911241962,38.67,79729.86,4.0,-0.90828,0.00013,5.57068]
[1777911244982,38.67,79727.37,4.0,-0.90858,0.00013,5.55673]
[1777911245990,38.67,79724.65,4.0,-0.90892,0.00013,5.54129]
[1777911248009,38.68,79718.01,4.0,-0.90974,0.00012,5.5037]
[1777911249026,38.68,79707.81,4.0,-0.911,0.00012,5.44587]
[1777911250021,38.68,79698.68,4.0,-0.91211,0.00012,5.39446]
[1777911250598,38.68,79698.68,4.0,-0.91211,0.00012,5.39446]
[1777911250612,38.68,79698.68,4.0,-0.91211,0.00012,5.39446]
[1777911251028,38.68,79691.15,4.0,-0.91302,0.00012,5.35235]
[1777911253042,38.68,79688.07,4.0,-0.91337,0.00012,5.33591]
[1777911254368,38.68,79689.32,4.0,-0.91321,0.00012,5.3434]
[1777911255057,38.69,79695.6,4.0,-0.91244,0.00012,5.37923]
[1777911256063,38.69,79699.15,4.0,-0.912,0.00012,5.39967]
[1777911257070,38.69,79695.96,4.0,-0.91238,0.00012,5.38201]
[1777911257747,38.69,79695.96,4.0,-0.91238,0.00012,5.38201]
[1777911257800,38.69,79695.96,4.0,-0.91238,0.00012,5.38201]
[1777911257825,38.69,79695.96,4.0,-0.91238,0.00012,5.38201]
[1777911259097,38.69,79703.52,4.0,-0.91144,0.00012,5.4255]
[1777911259449,38.69,79703.52,4.0,-0.91144,0.00012,5.4255]
[1777911260104,38.69,79713.91,4.0,-0.91015,0.00012,5.48482]
[1777911261063,38.69,79713.91,4.0,-0.91015,0.00012,5.48482]
[1777911261076,38.69,79713.91,4.0,-0.91015,0.00012,5.48482]
[1777911261177,38.69,79714.25,4.0,-0.91011,0.00012,5.48698]
[1777911261918,38.69,79714.25,4.0,-0.91011,0.00012,5.48698]
[1777911262000,38.69,79714.25,4.0,-0.91011,0.00012,5.48698]
[1777911262118,38.69,79726.95,4.0,-0.90852,0.00013,5.55972]
[1777911263125,38.7,79735.55,4.0,-0.90743,0.00013,5.60928]
[1777911264131,38.7,79732.94,4.0,-0.90775,0.00013,5.5944]
[1777911265140,38.7,79729.92,4.0,-0.90813,0.00013,5.5771]
[1777911265583,38.7,79729.92,4.0,-0.90813,0.00013,5.5771]
[1777911269057,38.7,79730.2,4.0,-0.90809,0.00013,5.57894]
[1777911269074,38.7,79730.2,4.0,-0.90809,0.00013,5.57894]
[1777911269618,38.7,79731.08,4.0,-0.90798,0.00013,5.58407]
[1777911270175,38.7,79728.82,4.0,-0.90826,0.00013,5.57119]
[1777911271182,38.7,79729.62,4.0,-0.90828,0.00013,5.56762]
[1777911272968,38.7,79728.33,4.0,-0.90844,0.00013,5.56031]
[1777911273081,38.7,79728.33,4.0,-0.90844,0.00013,5.56031]
[1777911273196,38.7,79723.35,4.0,-0.90906,0.00013,5.53191]
[1777911274203,38.7,79720.73,4.0,-0.90939,0.00012,5.51704]
[1777911276521,38.7,79721.11,4.0,-0.90933,0.00012,5.51952]
[1777911277223,38.7,79724.89,4.0,-0.90886,0.00013,5.54129]
[1777911281053,38.7,79724.94,4.0,-0.90884,0.00013,5.54201]
[1777911281074,38.7,79724.94,4.0,-0.90884,0.00013,5.54201]
[1777911281108,38.7,79724.94,4.0,-0.90884,0.00013,5.54201]
[1777911281243,38.7,79724.94,4.0,-0.90884,0.00013,5.54201]
[1777911281251,38.7,79723.88,4.0,-0.90897,0.00013,5.53609]
[1777911281333,38.7,79723.88,4.0,-0.90897,0.00013,5.53609]
[1777911286287,38.71,79711.81,4.0,-0.91046,0.00012,5.46805]
[1777911287294,38.71,79708.1,4.0,-0.91091,0.00012,5.44715]
[1777911288301,38.71,79709.28,4.0,-0.91075,0.00012,5.4544]
[1777911289308,38.71,79712.43,4.0,-0.91036,0.00012,5.47257]
[1777911292027,38.71,79711.15,4.0,-0.91051,0.00012,5.46555]
[1777911292039,38.71,79711.15,4.0,-0.91051,0.00012,5.46555]
[1777911292075,38.71,79711.15,4.0,-0.91051,0.00012,5.46555]
[1777911292129,38.71,79711.09,4.0,-0.91051,0.00012,5.46547]
[1777911293336,38.71,79713.4,4.0,-0.91021,0.00012,5.47913]
[1777911294343,38.71,79716.44,4.0,-0.90983,0.00012,5.49668]
[1777911296357,38.72,79722.19,4.0,-0.90911,0.00012,5.52989]
[1777911298768,38.72,79720.15,4.0,-0.90936,0.00012,5.51841]
[1777911298818,38.72,79720.15,4.0,-0.90936,0.00012,5.51841]
[1777911298826,38.72,79720.15,4.0,-0.90936,0.00012,5.51841]
[1777911298869,38.72,79719.93,4.0,-0.90938,0.00012,5.51734]
[1777911300385,38.72,79715.25,4.0,-0.90995,0.00012,5.49104]
[1777911301392,38.72,79711.08,4.0,-0.91047,0.00012,5.46755]
[1777911305420,38.72,79715.64,4.0,-0.90988,0.00012,5.49451]
[1777911307913,38.72,79715.68,4.0,-0.90987,0.00012,5.49496]
[1777911307953,38.72,79715.68,4.0,-0.90987,0.00012,5.49496]
[1777911308075,38.72,79715.68,4.0,-0.90987,0.00012,5.49496]
[1777911308176,38.73,79713.98,4.0,-0.91007,0.00012,5.48551]
[1777911313476,38.73,79717.37,4.0,-0.90962,0.00012,5.5062]
[1777911314483,38.73,79720.45,4.0,-0.90923,0.00012,5.52397]
[1777911315490,38.73,79724.12,4.0,-0.90877,0.00013,5.54511]
[1777911317229,38.73,79724.12,4.0,-0.90877,0.00013,5.54511]
[1777911317279,38.73,79724.12,4.0,-0.90877,0.00013,5.54511]
[1777911317326,38.73,79724.14,4.0,-0.90877,0.00013,5.54537]
[1777911317504,38.73,79724.01,4.0,-0.90878,0.00013,5.54477]
[1777911321532,38.74,79717.16,4.0,-0.90962,0.00012,5.50627]
[1777911323546,38.74,79723.88,4.0,-0.90877,0.00013,5.54501]
[1777911326567,38.74,79726.65,4.0,-0.90843,0.00013,5.56085]
[1777911328581,38.74,79729.89,4.0,-0.90801,0.00013,5.57962]
[1777911329589,38.74,79743.02,4.0,-0.90635,0.00013,5.65517]
[1777911330594,38.74,79744.62,4.0,-0.90614,0.00013,5.66437]
[1777911332609,38.74,79737.12,4.0,-0.90722,0.00013,5.61289]
[1777911334629,38.74,79730.88,4.0,-0.908,0.00013,5.57715]
[1777911335636,38.73,79703.0,4.0,-0.91154,0.00012,5.41509]
[1777911336642,38.73,79699.4,4.0,-0.91199,0.00012,5.39464]
[1777911341676,38.72,79700.69,4.0,-0.91184,0.00012,5.40158]
[1777911345261,38.72,79701.74,4.0,-0.91171,0.00012,5.40736]
[1777911345313,38.72,79701.74,4.0,-0.91171,0.00012,5.40736]
[1777911345325,38.72,79701.74,4.0,-0.91171,0.00012,5.40736]
[1777911344697,38.72,79706.49,4.0,-0.91113,0.00012,5.43417]
[1777911345705,38.72,79706.71,4.0,-0.9111,0.00012,5.4353]
[1777911349732,38.72,79709.26,4.0,-0.91079,0.00012,5.44969]
[1777911351039,38.72,79709.26,4.0,-0.91079,0.00012,5.44969]
[1777911351077,38.72,79709.26,4.0,-0.91079,0.00012,5.44969]
[1777911351091,38.72,79709.26,4.0,-0.91079,0.00012,5.44969]
[1777911351140,38.72,79708.2,4.0,-0.91092,0.00012,5.44396]
[1777911354774,38.73,79707.76,4.0,-0.91096,0.00012,5.44192]
[1777911354828,38.73,79707.76,4.0,-0.91096,0.00012,5.44192]
[1777911354929,38.72,79708.21,4.0,-0.91091,0.00012,5.44435]
[1777911357789,38.72,79698.63,4.0,-0.91209,0.00012,5.38977]
[1777911358796,38.72,79701.31,4.0,-0.91176,0.00012,5.40487]
[1777911360810,38.73,79703.62,4.0,-0.91147,0.00012,5.41862]
[1777911361469,38.73,79703.62,4.0,-0.91147,0.00012,5.41862]
[1777911361579,38.73,79703.62,4.0,-0.91147,0.00012,5.41862]
[1777911361579,38.73,79703.62,4.0,-0.91147,0.00012,5.41862]
[1777911361830,38.73,79703.62,4.0,-0.91147,0.00012,5.41862]
[1777911361931,38.73,79703.77,4.0,-0.91144,0.00012,5.4198]
[1777911364838,38.73,79700.58,4.0,-0.91183,0.00012,5.40191]
[1777911366845,38.73,79698.9,4.0,-0.91203,0.00012,5.39236]
[1777911366896,38.73,79698.9,4.0,-0.91203,0.00012,5.39236]
[1777911367078,38.73,79698.9,4.0,-0.91203,0.00012,5.39236]
[1777911367113,38.73,79696.38,4.0,-0.91234,0.00012,5.37809]
[1777911369874,38.73,79701.33,4.0,-0.91174,0.00012,5.40597]
[1777911371888,38.73,79698.97,4.0,-0.91203,0.00012,5.39251]
[1777911372740,38.73,79698.97,4.0,-0.91203,0.00012,5.39251]
[1777911372788,38.73,79698.97,4.0,-0.91203,0.00012,5.39251]
[1777911372830,38.73,79698.97,4.0,-0.91203,0.00012,5.39251]
[1777911373328,38.73,79698.97,4.0,-0.91203,0.00012,5.39251]
[1777911373338,38.73,79695.95,4.0,-0.9124,0.00012,5.37542]
[1777911373902,38.73,79688.8,4.0,-0.91327,0.00012,5.33515]
[1777911376129,38.73,79686.82,4.0,-0.91351,0.00012,5.32407]
[1777911376173,38.73,79671.11,4.0,-0.91538,0.00012,5.23626]
[1777911376923,38.73,79664.38,4.0,-0.91617,0.00012,5.19901]
[1777911377931,38.73,79658.71,4.0,-0.91684,0.00012,5.16781]
[1777911379273,38.73,79658.71,4.0,-0.91684,0.00012,5.16781]
[1777911379352,38.73,79654.05,4.0,-0.91738,0.00012,5.14196]
[1777911383793,38.73,79655.99,4.0,-0.91716,0.00012,5.15249]
[1777911383971,38.73,79649.05,4.0,-0.91797,0.00012,5.11413]
[1777911384979,38.73,79633.24,4.0,-0.91979,0.00011,5.0274]
[1777911385986,38.73,79631.96,4.0,-0.91993,0.00011,5.02053]
[1777911387386,38.73,79630.86,4.0,-0.92005,0.00011,5.01466]
[1777911390002,38.73,79631.73,4.0,-0.91995,0.00011,5.01969]
[1777911390042,38.73,79631.73,4.0,-0.91995,0.00011,5.01969]
[1777911390075,38.73,79631.73,4.0,-0.91995,0.00011,5.01969]
[1777911391021,38.73,79623.93,4.0,-0.92094,0.00011,4.96953]
[1777911392028,38.73,79618.94,4.0,-0.92149,0.00011,4.94266]
[1777911393035,38.73,79614.56,4.0,-0.92198,0.00011,4.91921]
[1777911393954,38.73,79614.56,4.0,-0.92198,0.00011,4.91921]
[1777911394074,38.73,79614.56,4.0,-0.92198,0.00011,4.91921]
[1777911395051,38.73,79617.22,4.0,-0.92167,0.00011,4.93415]
[1777911396059,38.73,79623.01,4.0,-0.92101,0.00011,4.96579]
[1777911397066,38.74,79625.38,4.0,-0.92074,0.00011,4.97887]
[1777911399080,38.74,79627.79,4.0,-0.92046,0.00011,4.99235]
[1777911401094,38.74,79625.1,4.0,-0.92076,0.00011,4.97807]
[1777911402101,38.74,79620.66,4.0,-0.92125,0.00011,4.95416]
[1777911403107,38.74,79615.21,4.0,-0.92186,0.00011,4.92488]
[1777911405123,38.74,79633.68,4.0,-0.91976,0.00011,5.02577]
[1777911406131,38.74,79658.84,4.0,-0.91685,0.00012,5.1642]
[1777911406906,38.74,79658.84,4.0,-0.91685,0.00012,5.1642]
[1777911407138,38.74,79663.68,4.0,-0.91629,0.00012,5.19092]
[1777911409713,38.74,79665.6,4.0,-0.91607,0.00012,5.20131]
[1777911410159,38.74,79667.89,4.0,-0.9158,0.00012,5.21389]
[1777911411226,38.74,79667.89,4.0,-0.9158,0.00012,5.21389]
[1777911412172,38.74,79671.51,4.0,-0.91538,0.00012,5.2337]
[1777911413189,38.74,79692.64,4.0,-0.91285,0.00012,5.3518]
[1777911414192,38.74,79734.57,4.0,-0.90766,0.00013,5.59008]
[1777911415206,38.74,79748.87,4.0,-0.90583,0.00013,5.67244]
[1777911416213,38.74,79738.81,4.0,-0.90712,0.00013,5.61442]
[1777911417220,38.74,79731.71,4.0,-0.90802,0.00013,5.57369]
[1777911418227,38.74,79728.02,4.0,-0.90848,0.00013,5.55264]
[1777911421249,38.74,79724.86,4.0,-0.90889,0.00013,5.5341]
[1777911422256,38.74,79712.77,4.0,-0.9104,0.00012,5.46494]
[1777911423263,38.74,79712.88,4.0,-0.91039,0.00012,5.4654]
[1777911424270,38.73,79718.12,4.0,-0.90974,0.00012,5.49503]
[1777911425277,38.73,79730.67,4.0,-0.90818,0.00013,5.56649]
[1777911426284,38.73,79737.92,4.0,-0.90727,0.00013,5.60777]
[1777911427305,38.73,79746.8,4.0,-0.90613,0.00013,5.65893]
[1777911428311,38.73,79758.17,4.0,-0.90467,0.00013,5.72471]
[1777911429318,38.73,79761.09,4.0,-0.90429,0.00013,5.7416]
[1777911430325,38.73,79761.31,4.0,-0.90426,0.00013,5.74274]
[1777911432339,38.73,79770.73,4.0,-0.90304,0.00013,5.7972]
[1777911434353,38.73,79771.25,4.0,-0.90298,0.00013,5.79981]
[1777911435360,38.73,79775.47,4.0,-0.90243,0.00013,5.82451]
[1777911440395,38.73,79775.66,4.0,-0.9024,0.00013,5.82592]
[1777911441402,38.73,79772.98,4.0,-0.90275,0.00013,5.81]
[1777911443419,38.73,79775.3,4.0,-0.90246,0.00013,5.82299]
[1777911444424,38.73,79780.99,4.0,-0.90171,0.00013,5.85625]
[1777911446438,38.72,79784.3,4.0,-0.90129,0.00013,5.87469]
[1777911449459,38.72,79795.74,4.0,-0.89979,0.00013,5.94079]
[1777911450469,38.72,79822.68,4.0,-0.89613,0.00014,6.10007]
[1777911451476,38.72,79823.84,4.0,-0.89608,0.00014,6.09877]
[1777911453112,38.72,79823.84,4.0,-0.89608,0.00014,6.09877]
[1777911453203,38.72,79823.84,4.0,-0.89608,0.00014,6.09877]
[1777911453490,38.7,79847.71,4.0,-0.89285,0.00014,6.2375]
[1777911454499,38.7,79886.05,4.0,-0.88735,0.00015,6.46841]
[1777911455506,38.7,79892.38,4.0,-0.88644,0.00015,6.5064]
[1777911456942,38.7,79892.38,4.0,-0.88644,0.00015,6.5064]
[1777911457020,38.69,79886.44,4.0,-0.88737,0.00015,6.46764]
[1777911457521,38.69,79875.42,4.0,-0.88898,0.00014,6.4008]
[1777911458529,38.69,79872.93,4.0,-0.88934,0.00014,6.38563]
[1777911459535,38.69,79868.14,4.0,-0.89003,0.00014,6.3566]
[1777911460544,38.69,79864.58,4.0,-0.89055,0.00014,6.33477]
[1777911461551,38.68,79846.12,4.0,-0.89319,0.00014,6.22307]
[1777911462558,38.68,79840.74,4.0,-0.89395,0.00014,6.19032]
[1777911465583,38.68,79849.63,4.0,-0.89274,0.00014,6.2422]
[1777911466588,38.68,79852.3,4.0,-0.89236,0.00014,6.25807]
[1777911468601,38.68,79848.85,4.0,-0.89286,0.00014,6.23699]
[1777911470616,38.67,79851.07,4.0,-0.89255,0.00014,6.25]
[1777911471623,38.67,79847.21,4.0,-0.8931,0.00014,6.22665]
[1777911472630,38.67,79839.97,4.0,-0.89412,0.00014,6.18313]
[1777911474644,38.67,79836.34,4.0,-0.89464,0.00014,6.16123]
[1777911475651,38.65,79832.18,4.0,-0.89532,0.00014,6.13205]
[1777911476658,38.64,79829.48,4.0,-0.89579,0.00014,6.11193]
[1777911477665,38.62,79835.46,4.0,-0.89504,0.00014,6.14403]
[1777911479230,38.62,79835.46,4.0,-0.89504,0.00014,6.14403]
[1777911479324,38.62,79835.46,4.0,-0.89504,0.00014,6.14403]
[1777911479332,38.63,79841.44,4.0,-0.8942,0.00014,6.17989]
[1777911479679,38.63,79844.57,4.0,-0.89376,0.00014,6.19865]
[1777911480825,38.63,79844.57,4.0,-0.89376,0.00014,6.19865]
[1777911480872,38.62,79846.24,4.0,-0.89356,0.00014,6.20758]
[1777911481696,38.62,79850.0,4.0,-0.89303,0.00014,6.23016]
[1777911482700,38.62,79862.97,4.0,-0.89119,0.00014,6.30815]
[1777911483663,38.62,79862.97,4.0,-0.89119,0.00014,6.30815]
[1777911483715,38.62,79862.97,4.0,-0.89119,0.00014,6.30815]
[1777911483825,38.62,79862.97,4.0,-0.89119,0.00014,6.30815]
[1777911483845,38.62,79867.16,4.0,-0.8906,0.00014,6.33305]
[1777911484714,38.62,79869.82,4.0,-0.89021,0.00014,6.34914]
[1777911485721,38.62,79878.29,4.0,-0.889,0.00014,6.40015]
[1777911486728,38.62,79881.59,4.0,-0.88853,0.00015,6.41986]
[1777911487883,38.62,79881.59,4.0,-0.88853,0.00015,6.41986]
[1777911487890,38.62,79881.59,4.0,-0.88853,0.00015,6.41986]
[1777911488075,38.62,79881.59,4.0,-0.88853,0.00015,6.41986]
[1777911488148,38.61,79881.29,4.0,-0.88859,0.00015,6.41724]
[1777911489749,38.61,79877.03,4.0,-0.88922,0.00014,6.39099]
[1777911490757,38.61,79881.03,4.0,-0.88865,0.00015,6.41484]
[1777911491764,38.61,79876.49,4.0,-0.88931,0.00014,6.38693]
[1777911492771,38.61,79868.45,4.0,-0.89048,0.00014,6.33784]
[1777911493778,38.61,79864.36,4.0,-0.89108,0.00014,6.31276]
[1777911495793,38.6,79861.07,4.0,-0.89156,0.00014,6.29235]
[1777911497807,38.6,79866.6,4.0,-0.89078,0.00014,6.32528]
[1777911499340,38.6,79866.6,4.0,-0.89078,0.00014,6.32528]
[1777911499367,38.6,79866.6,4.0,-0.89078,0.00014,6.32528]
[1777911499441,38.6,79868.92,4.0,-0.89046,0.00014,6.33881]
[1777911499579,38.6,79868.92,4.0,-0.89046,0.00014,6.33881]
[1777911501835,38.6,79873.67,4.0,-0.88979,0.00014,6.36699]
[1777911502841,38.59,79884.4,4.0,-0.88825,0.00015,6.4315]
[1777911503857,38.59,79894.62,4.0,-0.88675,0.00015,6.49372]
[1777911504861,38.59,79906.49,4.0,-0.88501,0.00015,6.56561]
[1777911505868,38.59,79909.88,4.0,-0.88452,0.00015,6.58606]
[1777911507516,38.59,79909.88,4.0,-0.88452,0.00015,6.58606]
[1777911508414,38.58,79912.01,4.0,-0.88428,0.00015,6.59584]
[1777911508889,38.55,79920.14,4.0,-0.88323,0.00015,6.63888]
[1777911512184,38.53,79921.97,4.0,-0.8832,0.00015,6.63685]
[1777911514936,38.53,79925.99,4.0,-0.88262,0.00015,6.66042]
[1777911515943,38.52,79929.92,4.0,-0.88203,0.00015,6.68421]
[1777911516951,38.52,79935.39,4.0,-0.88121,0.00015,6.71783]
[1777911517958,38.52,79927.95,4.0,-0.88235,0.00015,6.67146]
[1777911518965,38.52,79935.4,4.0,-0.88123,0.00015,6.71697]
[1777911519972,38.52,79946.46,4.0,-0.87955,0.00015,6.78486]
[1777911521138,38.52,79952.89,4.0,-0.87856,0.00015,6.82445]
[1777911521986,38.52,79957.21,4.0,-0.8779,0.00016,6.85094]
[1777911522993,38.52,79969.26,4.0,-0.87602,0.00016,6.92579]
[1777911524000,38.52,79966.97,4.0,-0.87638,0.00016,6.91137]
[1777911525007,38.51,79964.22,4.0,-0.87681,0.00016,6.89411]
[1777911527021,38.51,79967.87,4.0,-0.87625,0.00016,6.91657]
[1777911530042,38.51,79964.24,4.0,-0.87683,0.00016,6.89352]
[1777911532056,38.51,79972.32,4.0,-0.87557,0.00016,6.94359]
[1777911533063,38.51,79978.62,4.0,-0.87457,0.00016,6.98299]
[1777911535077,38.52,79985.7,4.0,-0.87342,0.00016,7.02833]
[1777911540112,38.46,79987.72,4.0,-0.87347,0.00016,7.02639]
[1777911541119,38.45,79992.29,4.0,-0.87275,0.00016,7.05471]
[1777911542126,38.45,80000.21,4.0,-0.87148,0.00016,7.10403]
[1777911544140,38.45,79997.01,4.0,-0.87202,0.00016,7.08315]
[1777911545146,38.45,79994.31,4.0,-0.87246,0.00016,7.06585]
[1777911547172,38.45,80004.8,4.0,-0.87078,0.00016,7.13124]
[1777911547800,38.45,80004.8,4.0,-0.87078,0.00016,7.13124]
[1777911547846,38.45,80004.8,4.0,-0.87078,0.00016,7.13124]
[1777911548170,38.45,80013.28,4.0,-0.86941,0.00016,7.18441]
[1777911550187,38.44,80017.41,4.0,-0.86876,0.00016,7.20938]
[1777911551184,38.44,80017.41,4.0,-0.86876,0.00016,7.20938]
[1777911551197,38.44,80029.28,4.0,-0.86682,0.00017,7.28395]
[1777911552204,38.41,80030.87,4.0,-0.86673,0.00017,7.28758]
[1777911553211,38.41,80035.28,4.0,-0.866,0.00017,7.31535]
[1777911554221,38.41,80043.66,4.0,-0.8646,0.00017,7.36821]
[1777911555226,38.4,80036.6,4.0,-0.86584,0.00017,7.32147]
[1777911556233,38.39,80031.92,4.0,-0.86672,0.00017,7.28792]
[1777911557478,38.37,80038.48,4.0,-0.86572,0.00017,7.32593]
[1777911558982,38.36,80037.76,4.0,-0.86595,0.00017,7.31741]
[1777911559070,38.36,80037.76,4.0,-0.86595,0.00017,7.31741]
[1777911559546,38.36,80037.76,4.0,-0.86595,0.00017,7.31741]
[1777911560390,38.34,80038.42,4.0,-0.86594,0.00017,7.31778]
[1777911560444,38.32,80027.61,4.0,-0.86783,0.00016,7.24552]
[1777911561268,38.31,80025.19,4.0,-0.86831,0.00016,7.22733]
[1777911562274,38.3,80028.61,4.0,-0.86781,0.00017,7.24634]
[1777911563283,38.29,80019.41,4.0,-0.8694,0.00016,7.18531]
[1777911564290,38.29,80025.03,4.0,-0.86848,0.00016,7.22063]
[1777911565297,38.29,80028.73,4.0,-0.86788,0.00017,7.24403]
[1777911566305,38.29,80043.51,4.0,-0.86542,0.00017,7.33765]
[1777911567315,38.29,80044.58,4.0,-0.86525,0.00017,7.34428]
[1777911568322,38.28,80041.48,4.0,-0.86581,0.00017,7.32294]
[1777911569329,38.28,80043.74,4.0,-0.86544,0.00017,7.33714]
[1777911571343,38.27,80036.26,4.0,-0.86685,0.00017,7.27938]
[1777911572350,38.27,80032.31,4.0,-0.86753,0.00017,7.25354]
[1777911573357,38.27,80042.57,4.0,-0.86583,0.00017,7.31853]
[1777911574364,38.27,80047.62,4.0,-0.86499,0.00017,7.35045]
[1777911576378,38.27,80044.64,4.0,-0.86549,0.00017,7.33118]
[1777911577385,38.27,80051.97,4.0,-0.86427,0.00017,7.37759]
[1777911578393,38.27,80062.81,4.0,-0.86244,0.00017,7.44632]
[1777911578784,38.27,80062.81,4.0,-0.86244,0.00017,7.44632]
[1777911579402,38.26,80065.66,4.0,-0.86197,0.00017,7.46416]
[1777911580409,38.26,80063.06,4.0,-0.86242,0.00017,7.44728]
[1777911581416,38.26,80059.63,4.0,-0.86301,0.00017,7.42515]
[1777911582164,38.26,80059.63,4.0,-0.86301,0.00017,7.42515]
[1777911582423,38.26,80050.59,4.0,-0.86454,0.00017,7.36739]
[1777911583429,38.26,80042.75,4.0,-0.86586,0.00017,7.31741]
[1777911585447,38.26,80041.02,4.0,-0.86615,0.00017,7.30618]
[1777911586454,38.26,80047.8,4.0,-0.86502,0.00017,7.3491]
[1777911588500,38.26,80088.13,4.0,-0.85816,0.00017,7.60566]
[1777911589310,38.26,80088.13,4.0,-0.85816,0.00017,7.60566]
[1777911589485,38.25,80143.02,4.0,-0.84844,0.00018,7.95697]
[1777911590283,38.25,80143.02,4.0,-0.84844,0.00018,7.95697]
[1777911590490,38.25,80149.28,4.0,-0.8473,0.00018,7.99716]
[1777911591456,38.25,80149.28,4.0,-0.8473,0.00018,7.99716]
[1777911591497,38.24,80144.38,4.0,-0.8483,0.00018,7.96187]
[1777911592090,38.24,80144.38,4.0,-0.8483,0.00018,7.96187]
[1777911592504,38.22,80147.4,4.0,-0.84789,0.00018,7.97667]
[1777911592705,38.22,80147.4,4.0,-0.84789,0.00018,7.97667]
[1777911593081,38.22,80147.4,4.0,-0.84789,0.00018,7.97667]
[1777911593175,38.22,80147.4,4.0,-0.84789,0.00018,7.97667]
[1777911593329,38.22,80147.4,4.0,-0.84789,0.00018,7.97667]
[1777911593511,38.2,80154.81,4.0,-0.84667,0.00018,8.01958]
[1777911594518,38.18,80150.79,4.0,-0.84749,0.00018,7.99066]
[1777911595179,38.18,80150.79,4.0,-0.84749,0.00018,7.99066]
[1777911595257,38.18,80150.79,4.0,-0.84749,0.00018,7.99066]
[1777911595325,38.18,80150.79,4.0,-0.84749,0.00018,7.99066]
[1777911595527,38.16,80128.29,4.0,-0.8517,0.00018,7.84105]
[1777911596088,38.16,80128.29,4.0,-0.8517,0.00018,7.84105]
[1777911596534,38.16,80121.9,4.0,-0.85285,0.00018,7.79943]
[1777911597541,38.16,80118.69,4.0,-0.85343,0.00018,7.77857]
[1777911598548,38.16,80115.09,4.0,-0.85408,0.00018,7.75524]
[1777911599558,38.16,80110.08,4.0,-0.85497,0.00018,7.72289]
[1777911600127,38.16,80110.08,4.0,-0.85497,0.00018,7.72289]
[1777911600566,38.15,80115.57,4.0,-0.85401,0.00018,7.75773]
[1777911600912,38.15,80115.57,4.0,-0.85401,0.00018,7.75773]
[1777911601079,38.15,80115.57,4.0,-0.85401,0.00018,7.75773]
[1777911601145,38.15,80115.57,4.0,-0.85401,0.00018,7.75773]
[1777911604076,38.15,80113.03,4.0,-0.85449,0.00018,7.74035]
[1777911604601,38.15,80111.84,4.0,-0.85471,0.00018,7.73229]
[1777911604662,38.15,80111.84,4.0,-0.85471,0.00018,7.73229]
[1777911605607,38.15,80118.42,4.0,-0.85355,0.00018,7.77439]
[1777911606614,38.15,80124.88,4.0,-0.8524,0.00018,7.81569]
[1777911608354,38.14,80124.91,4.0,-0.85241,0.00018,7.81562]
[1777911608454,38.14,80124.91,4.0,-0.85241,0.00018,7.81536]
[1777911608949,38.14,80124.91,4.0,-0.85241,0.00018,7.81536]
[1777911609089,38.14,80133.64,4.0,-0.85085,0.00018,7.87149]
[1777911610277,38.14,80133.64,4.0,-0.85085,0.00018,7.87149]
[1777911610539,38.14,80133.64,4.0,-0.85085,0.00018,7.87149]
[1777911610314,38.14,80172.32,4.0,-0.84379,0.00019,8.12069]
[1777911611175,38.14,80172.32,4.0,-0.84379,0.00019,8.12069]
[1777911611208,38.12,80194.5,4.0,-0.83981,0.00019,8.25828]
[1777911611657,38.12,80204.26,4.0,-0.83796,0.00019,8.32123]
[1777911613327,38.12,80204.26,4.0,-0.83796,0.00019,8.32123]
[1777911613372,38.11,80210.66,4.0,-0.83681,0.00019,8.36026]
[1777911613937,38.11,80210.66,4.0,-0.83681,0.00019,8.36026]
[1777911614291,38.11,80210.66,4.0,-0.83681,0.00019,8.36026]
[1777911614501,38.11,80210.66,4.0,-0.83681,0.00019,8.36026]
[1777911614584,38.1,80252.74,4.0,-0.82874,0.0002,8.62893]
[1777911615101,38.1,80252.74,4.0,-0.82874,0.0002,8.62893]
[1777911615132,38.1,80270.21,4.0,-0.82529,0.0002,8.74141]
[1777911616057,38.1,80270.21,4.0,-0.82529,0.0002,8.74141]
[1777911616158,38.06,80272.97,4.0,-0.82494,0.0002,8.75262]
[1777911617177,38.06,80272.97,4.0,-0.82494,0.0002,8.75262]
[1777911617214,38.05,80280.59,4.0,-0.82352,0.0002,8.79841]
[1777911619381,38.05,80281.08,4.0,-0.82342,0.0002,8.80156]
[1777911619459,38.02,80275.18,4.0,-0.82481,0.0002,8.75699]
[1777911620043,38.02,80275.18,4.0,-0.82481,0.0002,8.75699]
[1777911620082,38.02,80275.18,4.0,-0.82481,0.0002,8.75699]
[1777911620094,38.02,80275.18,4.0,-0.82481,0.0002,8.75699]
[1777911620160,38.0,80271.17,4.0,-0.8257,0.0002,8.72848]
[1777911621642,38.0,80271.17,4.0,-0.8257,0.0002,8.72848]
[1777911620724,38.0,80267.4,4.0,-0.82645,0.0002,8.70416]
[1777911622411,38.0,80267.4,4.0,-0.82645,0.0002,8.70416]
[1777911622463,37.99,80237.23,4.0,-0.83245,0.00019,8.50692]
[1777911622740,37.99,80214.63,4.0,-0.83682,0.00019,8.36034]
[1777911623747,37.98,80218.33,4.0,-0.83619,0.00019,8.38182]
[1777911625566,37.98,80218.33,4.0,-0.83619,0.00019,8.38182]
[1777911625588,37.95,80229.66,4.0,-0.83419,0.00019,8.44893]
[1777911625762,37.95,80229.66,4.0,-0.83419,0.00019,8.44893]
[1777911625824,37.95,80229.66,4.0,-0.83419,0.00019,8.44893]
[1777911625910,37.95,80242.57,4.0,-0.83168,0.0002,8.53251]
[1777911626768,37.94,80249.3,4.0,-0.83044,0.0002,8.57374]
[1777911627872,37.94,80249.3,4.0,-0.83044,0.0002,8.57374]
[1777911627922,37.92,80242.47,4.0,-0.83186,0.0002,8.52671]
[1777911629560,37.92,80242.47,4.0,-0.83186,0.0002,8.52671]
[1777911629574,37.92,80242.47,4.0,-0.83186,0.0002,8.52671]
[1777911628783,37.9,80239.81,4.0,-0.83251,0.00019,8.50515]
[1777911629856,37.9,80239.81,4.0,-0.83251,0.00019,8.50515]
[1777911629878,37.89,80236.97,4.0,-0.83312,0.00019,8.48484]
[1777911630923,37.89,80236.97,4.0,-0.83312,0.00019,8.48484]
[1777911631000,37.89,80236.97,4.0,-0.83312,0.00019,8.48484]
[1777911631083,37.89,80236.97,4.0,-0.83312,0.00019,8.48484]
[1777911631578,37.89,80236.97,4.0,-0.83312,0.00019,8.48484]
[1777911631652,37.89,80238.22,4.0,-0.83306,0.00019,8.48252]
[1777911631864,37.89,80238.22,4.0,-0.83306,0.00019,8.48252]
[1777911632274,37.89,80238.22,4.0,-0.83306,0.00019,8.48252]
[1777911632329,37.89,80238.22,4.0,-0.83306,0.00019,8.48252]
[1777911632443,37.88,80225.51,4.0,-0.83558,0.00019,8.39834]
[1777911632820,37.87,80217.49,4.0,-0.83719,0.00019,8.34384]
[1777911633830,37.86,80213.76,4.0,-0.83796,0.00019,8.31785]
[1777911634838,37.85,80217.39,4.0,-0.83731,0.00019,8.34]
[1777911636140,37.85,80217.39,4.0,-0.83731,0.00019,8.34]
[1777911636169,37.85,80217.39,4.0,-0.83731,0.00019,8.34]
[1777911636628,37.85,80217.39,4.0,-0.83731,0.00019,8.34]
[1777911636213,37.84,80227.26,4.0,-0.83548,0.00019,8.40179]
[1777911636912,37.84,80227.26,4.0,-0.83548,0.00019,8.40179]
[1777911636996,37.84,80228.08,4.0,-0.83532,0.00019,8.40712]
[1777911637858,37.83,80230.69,4.0,-0.83489,0.00019,8.42162]
[1777911639872,37.82,80225.06,4.0,-0.83602,0.00019,8.38352]
[1777911640702,37.82,80225.06,4.0,-0.83602,0.00019,8.38352]
[1777911641051,37.82,80225.06,4.0,-0.83602,0.00019,8.38352]
[1777911641199,37.82,80225.06,4.0,-0.83602,0.00019,8.38352]
[1777911641322,37.82,80225.06,4.0,-0.83602,0.00019,8.38352]
[1777911641575,37.82,80225.06,4.0,-0.83602,0.00019,8.38352]
[1777911641605,37.81,80221.53,4.0,-0.83679,0.00019,8.35762]
[1777911641706,37.81,80221.53,4.0,-0.83679,0.00019,8.35762]
[1777911641886,37.81,80217.46,4.0,-0.83757,0.00019,8.33116]
[1777911642699,37.81,80217.46,4.0,-0.83757,0.00019,8.33116]
[1777911642893,37.8,80202.12,4.0,-0.84055,0.00019,8.22949]
[1777911644914,37.79,80216.7,4.0,-0.83782,0.00019,8.32275]
[1777911646014,37.79,80216.7,4.0,-0.83782,0.00019,8.32275]
[1777911646381,37.79,80216.7,4.0,-0.83782,0.00019,8.32275]
[1777911646473,37.8,80226.5,4.0,-0.83593,0.00019,8.38686]
[1777911646733,37.8,80226.5,4.0,-0.83593,0.00019,8.38686]
[1777911647076,37.8,80226.5,4.0,-0.83593,0.00019,8.38686]
[1777911647325,37.8,80226.5,4.0,-0.83593,0.00019,8.38686]
[1777911647379,37.8,80226.5,4.0,-0.83593,0.00019,8.38686]
[1777911647400,37.79,80242.43,4.0,-0.83285,0.0002,8.49]
[1777911647691,37.79,80242.43,4.0,-0.83285,0.0002,8.49]
[1777911647825,37.79,80242.43,4.0,-0.83285,0.0002,8.49]
[1777911648361,37.79,80242.43,4.0,-0.83285,0.0002,8.49]
[1777911648575,37.79,80242.43,4.0,-0.83285,0.0002,8.49]
[1777911648647,37.79,80245.16,4.0,-0.83237,0.0002,8.50601]
[1777911650956,37.77,80247.91,4.0,-0.83194,0.0002,8.52017]
[1777911652423,37.77,80247.91,4.0,-0.83194,0.0002,8.52017]
[1777911652575,37.77,80247.91,4.0,-0.83194,0.0002,8.52017]
[1777911652746,37.75,80246.23,4.0,-0.83239,0.0002,8.50528]
[1777911656097,37.73,80245.77,4.0,-0.8326,0.0002,8.49844]
[1777911656128,37.72,80246.28,4.0,-0.83261,0.0002,8.49829]
[1777911657605,37.72,80246.28,4.0,-0.83261,0.0002,8.49829]
[1777911657826,37.71,80247.33,4.0,-0.83245,0.0002,8.50335]
[1777911658176,37.71,80247.33,4.0,-0.83245,0.0002,8.50335]
[1777911658325,37.71,80247.33,4.0,-0.83245,0.0002,8.50335]
[1777911658384,37.7,80255.38,4.0,-0.83093,0.0002,8.55394]
[1777911658839,37.7,80255.38,4.0,-0.83093,0.0002,8.55394]
[1777911659075,37.7,80255.38,4.0,-0.83093,0.0002,8.55394]
[1777911659557,37.7,80255.38,4.0,-0.83093,0.0002,8.55394]
[1777911659575,37.7,80255.38,4.0,-0.83093,0.0002,8.55394]
[1777911659652,37.69,80259.81,4.0,-0.83013,0.0002,8.58035]
[1777911660033,37.69,80252.59,4.0,-0.83155,0.0002,8.53331]
[1777911662047,37.67,80262.93,4.0,-0.8296,0.0002,8.59775]
[1777911662817,37.67,80262.93,4.0,-0.8296,0.0002,8.59775]
[1777911663354,37.67,80262.93,4.0,-0.8296,0.0002,8.59775]
[1777911663371,37.69,80269.96,4.0,-0.82811,0.0002,8.64651]
[1777911664061,37.69,80266.06,4.0,-0.82889,0.0002,8.62112]
[1777911665631,37.69,80266.06,4.0,-0.82889,0.0002,8.62112]
[1777911667996,37.68,80266.03,4.0,-0.82896,0.0002,8.61889]
[1777911668075,37.68,80266.03,4.0,-0.82896,0.0002,8.61889]
[1777911668403,37.68,80266.03,4.0,-0.82896,0.0002,8.61889]
[1777911668574,37.68,80266.03,4.0,-0.82896,0.0002,8.61889]
[1777911668598,37.67,80260.73,4.0,-0.83008,0.0002,8.58208]
[1777911669863,37.67,80260.1,4.0,-0.8302,0.0002,8.57797]
[1777911670075,37.67,80260.1,4.0,-0.8302,0.0002,8.57797]
[1777911670412,37.67,80260.1,4.0,-0.8302,0.0002,8.57797]
[1777911670574,37.67,80260.1,4.0,-0.8302,0.0002,8.57797]
[1777911671114,37.66,80260.22,4.0,-0.83022,0.0002,8.57749]
[1777911671330,37.66,80260.22,4.0,-0.83022,0.0002,8.57749]
[1777911671429,37.66,80253.57,4.0,-0.83155,0.0002,8.53355]
[1777911672117,37.66,80249.8,4.0,-0.83229,0.0002,8.50896]
[1777911674131,37.66,80247.14,4.0,-0.83282,0.0002,8.49128]
[1777911675138,37.66,80253.59,4.0,-0.83156,0.0002,8.53321]
[1777911675726,37.66,80253.59,4.0,-0.83156,0.0002,8.53321]
[1777911675825,37.66,80253.59,4.0,-0.83156,0.0002,8.53321]
[1777911676196,37.66,80253.59,4.0,-0.83156,0.0002,8.53321]
[1777911676329,37.66,80253.59,4.0,-0.83156,0.0002,8.53321]
[1777911676412,37.65,80260.2,4.0,-0.83026,0.0002,8.57611]
[1777911677151,37.65,80277.03,4.0,-0.82691,0.0002,8.68578]
[1777911678159,37.66,80282.69,4.0,-0.82573,0.0002,8.7241]
[1777911679167,37.66,80282.65,4.0,-0.82574,0.0002,8.72357]
[1777911680174,37.66,80289.79,4.0,-0.82431,0.0002,8.76969]
[1777911680930,37.66,80289.79,4.0,-0.82431,0.0002,8.76969]
[1777911681082,37.66,80289.79,4.0,-0.82431,0.0002,8.76969]
[1777911681340,37.66,80289.79,4.0,-0.82431,0.0002,8.76969]
[1777911681422,37.66,80289.79,4.0,-0.82431,0.0002,8.76969]
[1777911681508,37.65,80291.83,4.0,-0.82393,0.0002,8.78205]
[1777911682188,37.65,80295.83,4.0,-0.82312,0.0002,8.80795]
[1777911684205,37.65,80289.46,4.0,-0.82446,0.0002,8.76504]
[1777911685212,37.64,80276.41,4.0,-0.82711,0.0002,8.67925]
[1777911686148,37.64,80276.41,4.0,-0.82711,0.0002,8.67925]
[1777911686325,37.64,80276.41,4.0,-0.82711,0.0002,8.67925]
[1777911686456,37.64,80276.41,4.0,-0.82711,0.0002,8.67925]
[1777911686575,37.64,80276.41,4.0,-0.82711,0.0002,8.67925]
[1777911686666,37.64,80288.71,4.0,-0.82464,0.0002,8.75937]
[1777911687130,37.64,80288.71,4.0,-0.82464,0.0002,8.75937]
[1777911687341,37.64,80288.71,4.0,-0.82464,0.0002,8.75937]
[1777911687356,37.64,80294.94,4.0,-0.8234,0.0002,8.79918]
[1777911688234,37.64,80300.31,4.0,-0.82231,0.0002,8.8341]
[1777911689241,37.63,80300.66,4.0,-0.82229,0.0002,8.83462]
[1777911690248,37.62,80293.47,4.0,-0.8238,0.0002,8.78621]
[1777911691348,37.62,80293.47,4.0,-0.8238,0.0002,8.78621]
[1777911691577,37.62,80293.47,4.0,-0.8238,0.0002,8.78621]
[1777911691676,37.62,80299.58,4.0,-0.82272,0.0002,8.81619]
[1777911691884,37.62,80299.58,4.0,-0.82272,0.0002,8.81619]
[1777911692262,37.61,80306.09,4.0,-0.82144,0.0002,8.85717]
[1777911693344,37.61,80306.09,4.0,-0.82144,0.0002,8.85717]
[1777911693420,37.6,80307.75,4.0,-0.82116,0.0002,8.86611]
[1777911696291,37.59,80319.62,4.0,-0.81878,0.00021,8.94114]
[1777911697135,37.59,80319.62,4.0,-0.81878,0.00021,8.94114]
[1777911697325,37.59,80319.62,4.0,-0.81878,0.00021,8.94114]
[1777911697659,37.59,80319.62,4.0,-0.81878,0.00021,8.94114]
[1777911697669,37.59,80316.4,4.0,-0.81944,0.00021,8.92048]
[1777911698311,37.59,80332.91,4.0,-0.81601,0.00021,9.02775]
[1777911699315,37.6,80339.49,4.0,-0.81459,0.00021,9.07183]
[1777911700322,37.6,80333.7,4.0,-0.8158,0.00021,9.03432]
[1777911701329,37.6,80310.38,4.0,-0.82061,0.00021,8.88338]
[1777911702633,37.6,80310.38,4.0,-0.82061,0.00021,8.88338]
[1777911702700,37.6,80306.23,4.0,-0.82146,0.0002,8.85636]
[1777911702828,37.6,80306.23,4.0,-0.82146,0.0002,8.85636]
[1777911703156,37.6,80306.23,4.0,-0.82146,0.0002,8.85636]
[1777911703334,37.6,80306.23,4.0,-0.82146,0.0002,8.85636]
[1777911703343,37.6,80308.85,4.0,-0.82093,0.00021,8.87343]
[1777911703823,37.6,80308.85,4.0,-0.82093,0.00021,8.87343]
[1777911704076,37.6,80308.85,4.0,-0.82093,0.00021,8.87343]
[1777911704499,37.6,80308.85,4.0,-0.82093,0.00021,8.87343]
[1777911704577,37.6,80308.85,4.0,-0.82093,0.00021,8.87343]
[1777911704600,37.6,80312.57,4.0,-0.82016,0.00021,8.89763]
[1777911706687,37.6,80313.4,4.0,-0.81999,0.00021,8.90317]
[1777911706705,37.59,80292.19,4.0,-0.82439,0.0002,8.76283]
[1777911707373,37.59,80290.13,4.0,-0.82481,0.0002,8.74935]
[1777911708178,37.59,80290.13,4.0,-0.82481,0.0002,8.74935]
[1777911708747,37.59,80290.13,4.0,-0.82481,0.0002,8.74935]
[1777911708380,37.59,80293.76,4.0,-0.82408,0.0002,8.77297]
[1777911709387,37.59,80286.06,4.0,-0.82564,0.0002,8.72272]
[1777911709834,37.59,80286.06,4.0,-0.82564,0.0002,8.72272]
[1777911710089,37.59,80286.06,4.0,-0.82564,0.0002,8.72272]
[1777911710395,37.59,80283.8,4.0,-0.82609,0.0002,8.70798]
[1777911712414,37.59,80286.22,4.0,-0.8256,0.0002,8.72379]
[1777911714144,37.59,80285.27,4.0,-0.82579,0.0002,8.71759]
[1777911714193,37.59,80285.27,4.0,-0.82579,0.0002,8.71759]
[1777911714427,37.59,80288.42,4.0,-0.82516,0.0002,8.73813]
[1777911715176,37.59,80288.42,4.0,-0.82516,0.0002,8.73813]
[1777911715435,37.59,80305.9,4.0,-0.8216,0.0002,8.85195]
[1777911716442,37.59,80312.07,4.0,-0.82034,0.00021,8.89211]
[1777911716989,37.59,80312.07,4.0,-0.82034,0.00021,8.89211]
[1777911717082,37.59,80312.07,4.0,-0.82034,0.00021,8.89211]
[1777911718436,37.59,80311.26,4.0,-0.82051,0.00021,8.88681]
[1777911718860,37.59,80309.88,4.0,-0.82079,0.00021,8.87782]
[1777911719463,37.59,80308.71,4.0,-0.82103,0.00021,8.8702]
[1777911720469,37.59,80304.34,4.0,-0.82192,0.0002,8.84178]
[1777911720867,37.59,80304.34,4.0,-0.82192,0.0002,8.84178]
[1777911721477,37.59,80300.5,4.0,-0.82271,0.0002,8.81682]
[1777911723491,37.59,80294.3,4.0,-0.82396,0.0002,8.7766]
[1777911725505,37.59,80278.88,4.0,-0.82707,0.0002,8.67634]
[1777911726512,37.59,80276.09,4.0,-0.82762,0.0002,8.6582]
[1777911727519,37.59,80281.06,4.0,-0.82662,0.0002,8.69071]
[1777911728525,37.59,80285.38,4.0,-0.82575,0.0002,8.71893]
[1777911730540,37.59,80281.86,4.0,-0.82646,0.0002,8.69598]
[1777911731547,37.59,80278.76,4.0,-0.82708,0.0002,8.6758]
[1777911734567,37.6,80285.3,4.0,-0.82576,0.0002,8.71863]
[1777911735575,37.6,80305.85,4.0,-0.82159,0.0002,8.85248]
[1777911736039,37.6,80305.85,4.0,-0.82159,0.0002,8.85248]
[1777911736582,37.61,80317.12,4.0,-0.81921,0.00021,8.92784]
[1777911737589,37.61,80319.47,4.0,-0.81872,0.00021,8.94321]
[1777911739323,37.61,80317.76,4.0,-0.81907,0.00021,8.93202]
[1777911739603,37.61,80316.02,4.0,-0.81943,0.00021,8.92065]
[1777911740605,37.61,80316.02,4.0,-0.81943,0.00021,8.92065]
[1777911740610,37.61,80305.89,4.0,-0.82152,0.0002,8.85474]
[1777911741617,37.61,80302.93,4.0,-0.82212,0.0002,8.83552]
[1777911742468,37.61,80302.93,4.0,-0.82212,0.0002,8.83552]
[1777911742624,37.61,80313.32,4.0,-0.81999,0.00021,8.90312]
[1777911743631,37.61,80314.4,4.0,-0.81976,0.00021,8.9103]
[1777911744638,37.61,80310.51,4.0,-0.82056,0.00021,8.88517]
[1777911745645,37.61,80297.55,4.0,-0.8232,0.0002,8.80086]
[1777911746652,37.61,80290.68,4.0,-0.8246,0.0002,8.75622]
[1777911747351,37.61,80290.68,4.0,-0.8246,0.0002,8.75622]
[1777911747659,37.61,80287.38,4.0,-0.82526,0.0002,8.7347]
[1777911749674,37.61,80282.49,4.0,-0.82625,0.0002,8.70283]
[1777911751687,37.61,80296.86,4.0,-0.82347,0.0002,8.78772]
[1777911752694,37.61,80311.59,4.0,-0.82046,0.00021,8.88346]
[1777911753701,37.61,80318.28,4.0,-0.81909,0.00021,8.92674]
[1777911754715,37.61,80323.14,4.0,-0.81809,0.00021,8.95823]
[1777911755722,37.61,80327.7,4.0,-0.81714,0.00021,8.9879]
[1777911758743,37.61,80330.42,4.0,-0.81657,0.00021,9.00561]
[1777911759750,37.61,80327.99,4.0,-0.81708,0.00021,8.98985]
[1777911760758,37.61,80322.69,4.0,-0.81818,0.00021,8.95533]
[1777911761120,37.61,80322.69,4.0,-0.81818,0.00021,8.95533]
[1777911761766,37.61,80312.47,4.0,-0.82029,0.00021,8.88886]
[1777911762773,37.61,80302.81,4.0,-0.82227,0.0002,8.82604]
[1777911763780,37.61,80301.04,4.0,-0.82263,0.0002,8.81459]
[1777911764577,37.61,80301.04,4.0,-0.82263,0.0002,8.81459]
[1777911764790,37.61,80299.18,4.0,-0.82301,0.0002,8.80257]
[1777911765796,37.61,80301.84,4.0,-0.82246,0.0002,8.81997]
[1777911766650,37.61,80301.84,4.0,-0.82246,0.0002,8.81997]
[1777911766804,37.61,80307.88,4.0,-0.82122,0.0002,8.85933]
[1777911767810,37.61,80314.31,4.0,-0.8199,0.00021,8.90115]
[1777911768364,37.61,80314.31,4.0,-0.8199,0.00021,8.90115]
[1777911768818,37.61,80312.92,4.0,-0.82019,0.00021,8.89208]
[1777911770833,37.61,80325.63,4.0,-0.81757,0.00021,8.97457]
[1777911771999,37.61,80325.63,4.0,-0.81757,0.00021,8.97457]
[1777911772032,37.61,80324.8,4.0,-0.81774,0.00021,8.96907]
[1777911772847,37.61,80329.19,4.0,-0.81683,0.00021,8.99743]
[1777911774861,37.61,80331.59,4.0,-0.81634,0.00021,9.01286]
[1777911778896,37.6,80337.96,4.0,-0.81501,0.00021,9.05396]
[1777911779903,37.6,80340.45,4.0,-0.8145,0.00021,9.06999]
[1777911780909,37.6,80345.77,4.0,-0.81338,0.00021,9.10436]
[1777911782924,37.6,80350.69,4.0,-0.81235,0.00021,9.13596]
[1777911783931,37.6,80359.66,4.0,-0.81046,0.00021,9.19375]
[1777911784938,37.6,80363.6,4.0,-0.80962,0.00021,9.21912]
[1777911785945,37.6,80374.73,4.0,-0.80724,0.00021,9.29074]
[1777911786952,37.6,80381.67,4.0,-0.80575,0.00022,9.33537]
[1777911789412,37.6,80381.09,4.0,-0.80587,0.00022,9.33176]
[1777911789424,37.6,80372.13,4.0,-0.80779,0.00021,9.2743]
[1777911789973,37.6,80369.41,4.0,-0.80837,0.00021,9.25679]
[1777911791121,37.6,80366.87,4.0,-0.80891,0.00021,9.24049]
[1777911791987,37.6,80382.07,4.0,-0.80565,0.00022,9.33835]
[1777911793000,37.6,80391.2,4.0,-0.80369,0.00022,9.39651]
[1777911794001,37.6,80371.27,4.0,-0.80798,0.00021,9.26849]
[1777911795008,37.6,80364.05,4.0,-0.80952,0.00021,9.22202]
[1777911797711,37.6,80355.48,4.0,-0.81133,0.00021,9.16705]
[1777911799721,37.6,80357.12,4.0,-0.81099,0.00021,9.17764]
[1777911799747,37.6,80366.07,4.0,-0.80908,0.00021,9.2355]
[1777911801052,37.6,80362.27,4.0,-0.80989,0.00021,9.21103]
[1777911802328,37.6,80362.27,4.0,-0.80989,0.00021,9.21103]
[1777911803011,37.61,80362.1,4.0,-0.80992,0.00021,9.21006]
[1777911803054,37.61,80362.1,4.0,-0.80992,0.00021,9.21006]
[1777911803066,37.61,80366.55,4.0,-0.80897,0.00021,9.23874]
[1777911804073,37.61,80361.65,4.0,-0.81001,0.00021,9.20723]
[1777911806770,37.61,80360.28,4.0,-0.8103,0.00021,9.19851]
[1777911806087,37.61,80362.75,4.0,-0.80977,0.00021,9.21452]
[1777911808533,37.61,80363.08,4.0,-0.8097,0.00021,9.21672]
[1777911808577,37.61,80363.08,4.0,-0.8097,0.00021,9.21672]
[1777911808586,37.61,80363.08,4.0,-0.8097,0.00021,9.21672]
[1777911808639,37.61,80359.71,4.0,-0.81041,0.00021,9.1951]
[1777911809954,37.61,80358.31,4.0,-0.81071,0.00021,9.18606]
[1777911810006,37.61,80358.31,4.0,-0.81071,0.00021,9.18606]
[1777911810075,37.61,80358.31,4.0,-0.81071,0.00021,9.18606]
[1777911810530,37.61,80358.31,4.0,-0.81071,0.00021,9.18606]
[1777911810638,37.61,80358.31,4.0,-0.81071,0.00021,9.18606]
[1777911810660,37.61,80355.8,4.0,-0.81123,0.00021,9.17004]
[1777911811240,37.61,80355.8,4.0,-0.81123,0.00021,9.17004]
[1777911811575,37.61,80355.8,4.0,-0.81123,0.00021,9.17004]
[1777911811602,37.61,80346.12,4.0,-0.81343,0.00021,9.09818]
[1777911811914,37.61,80346.12,4.0,-0.81343,0.00021,9.09818]
[1777911812087,37.61,80346.12,4.0,-0.81343,0.00021,9.09818]
[1777911812604,37.61,80346.12,4.0,-0.81343,0.00021,9.09818]
[1777911812843,37.61,80346.12,4.0,-0.81343,0.00021,9.09818]
[1777911812628,37.61,80329.37,4.0,-0.81693,0.00021,8.9896]
[1777911813288,37.61,80329.37,4.0,-0.81693,0.00021,8.9896]
[1777911813742,37.61,80329.37,4.0,-0.81693,0.00021,8.9896]
[1777911813843,37.61,80328.92,4.0,-0.81703,0.00021,8.98672]
[1777911814154,37.61,80325.85,4.0,-0.81766,0.00021,8.96681]
[1777911815993,37.61,80325.85,4.0,-0.81766,0.00021,8.96681]
[1777911816245,37.61,80303.48,4.0,-0.82227,0.0002,8.82156]
[1777911817179,37.61,80298.29,4.0,-0.82332,0.0002,8.78778]
[1777911818186,37.61,80301.79,4.0,-0.82262,0.0002,8.8104]
[1777911819488,37.61,80301.79,4.0,-0.82262,0.0002,8.8104]
[1777911819517,37.61,80301.79,4.0,-0.82262,0.0002,8.8104]
[1777911819546,37.61,80301.79,4.0,-0.82262,0.0002,8.8104]
[1777911819756,37.61,80301.79,4.0,-0.82262,0.0002,8.8104]
[1777911819875,37.61,80301.79,4.0,-0.82262,0.0002,8.8104]
[1777911819796,37.62,80306.01,4.0,-0.82167,0.0002,8.84055]
[1777911820100,37.62,80306.01,4.0,-0.82167,0.0002,8.84055]
[1777911820208,37.62,80306.51,4.0,-0.82156,0.0002,8.84402]
[1777911821212,37.62,80310.18,4.0,-0.8208,0.00021,8.86809]
[1777911823416,37.62,80310.99,4.0,-0.82063,0.00021,8.87354]
[1777911823425,37.62,80310.99,4.0,-0.82063,0.00021,8.87354]
[1777911823576,37.62,80310.99,4.0,-0.82063,0.00021,8.87354]
[1777911823668,37.62,80312.47,4.0,-0.82032,0.00021,8.88332]
[1777911825163,37.62,80310.79,4.0,-0.82066,0.00021,8.87257]
[1777911825240,37.62,80308.49,4.0,-0.82112,0.0002,8.8578]
[1777911826812,37.62,80308.49,4.0,-0.82112,0.0002,8.8578]
[1777911826849,37.63,80307.24,4.0,-0.82137,0.0002,8.84987]
[1777911826898,37.63,80307.24,4.0,-0.82137,0.0002,8.84987]
[1777911827261,37.63,80295.38,4.0,-0.82379,0.0002,8.77292]
[1777911828527,37.63,80295.38,4.0,-0.82379,0.0002,8.77292]
[1777911828579,37.63,80295.38,4.0,-0.82379,0.0002,8.77292]
[1777911828616,37.64,80295.0,4.0,-0.82377,0.0002,8.77333]
[1777911830272,37.65,80295.61,4.0,-0.82356,0.0002,8.78013]
[1777911830323,37.65,80295.61,4.0,-0.82356,0.0002,8.78013]
[1777911830328,37.65,80295.61,4.0,-0.82356,0.0002,8.78013]
[1777911830444,37.65,80295.61,4.0,-0.82356,0.0002,8.78013]
[1777911830496,37.65,80295.61,4.0,-0.82356,0.0002,8.78013]
[1777911830603,37.65,80295.61,4.0,-0.82356,0.0002,8.78013]
[1777911830654,37.65,80295.61,4.0,-0.82356,0.0002,8.78013]
[1777911830706,37.65,80295.61,4.0,-0.82356,0.0002,8.78013]
[1777911830807,37.67,80296.11,4.0,-0.82337,0.0002,8.78609]
[1777911830918,37.67,80296.11,4.0,-0.82337,0.0002,8.78609]
[1777911831329,37.67,80296.11,4.0,-0.82337,0.0002,8.78609]
[1777911831830,37.67,80296.11,4.0,-0.82337,0.0002,8.78609]
[1777911831863,37.68,80298.92,4.0,-0.82272,0.0002,8.80695]
[1777911832500,37.68,80298.92,4.0,-0.82272,0.0002,8.80695]
[1777911832610,37.68,80298.92,4.0,-0.82272,0.0002,8.80695]
[1777911832877,37.68,80298.92,4.0,-0.82272,0.0002,8.80695]
[1777911832640,37.68,80291.55,4.0,-0.82422,0.0002,8.75893]
[1777911833358,37.68,80291.55,4.0,-0.82422,0.0002,8.75893]
[1777911833388,37.68,80291.55,4.0,-0.82422,0.0002,8.75893]
[1777911833886,37.68,80291.55,4.0,-0.82422,0.0002,8.75893]
[1777911835550,37.67,80291.29,4.0,-0.82431,0.0002,8.75592]
[1777911835554,37.67,80291.29,4.0,-0.82431,0.0002,8.75592]
[1777911835758,37.67,80291.29,4.0,-0.82431,0.0002,8.75592]
[1777911835852,37.67,80285.1,4.0,-0.82556,0.0002,8.71559]
[1777911836014,37.67,80285.1,4.0,-0.82556,0.0002,8.71559]
[1777911836061,37.67,80285.1,4.0,-0.82556,0.0002,8.71559]
[1777911836865,37.67,80285.1,4.0,-0.82556,0.0002,8.71559]
[1777911836987,37.67,80285.81,4.0,-0.82542,0.0002,8.7202]
[1777911837075,37.67,80285.81,4.0,-0.82542,0.0002,8.7202]
[1777911837333,37.67,80290.43,4.0,-0.82449,0.0002,8.75004]
[1777911838527,37.67,80290.43,4.0,-0.82449,0.0002,8.75004]
[1777911838598,37.67,80292.7,4.0,-0.82405,0.0002,8.76422]
[1777911838934,37.67,80292.7,4.0,-0.82405,0.0002,8.76422]
[1777911839340,37.67,80292.7,4.0,-0.82405,0.0002,8.76422]
[1777911839586,37.67,80292.7,4.0,-0.82405,0.0002,8.76422]
[1777911839616,37.67,80292.7,4.0,-0.82405,0.0002,8.76422]
[1777911840354,37.67,80297.41,4.0,-0.8231,0.0002,8.79484]
[1777911841190,37.67,80297.41,4.0,-0.8231,0.0002,8.79484]
[1777911841744,37.67,80297.41,4.0,-0.8231,0.0002,8.79484]
[1777911841812,37.67,80300.51,4.0,-0.82246,0.0002,8.81502]
[1777911842813,37.67,80300.51,4.0,-0.82246,0.0002,8.81502]
[1777911842834,37.67,80300.51,4.0,-0.82246,0.0002,8.81502]
[1777911842865,37.67,80300.51,4.0,-0.82246,0.0002,8.81502]
[1777911842841,37.67,80314.55,4.0,-0.81959,0.00021,8.90616]
[1777911842941,37.67,80314.55,4.0,-0.81959,0.00021,8.90616]
[1777911842993,37.67,80314.55,4.0,-0.81959,0.00021,8.90616]
[1777911843066,37.67,80314.55,4.0,-0.81959,0.00021,8.90616]
[1777911843081,37.67,80314.55,4.0,-0.81959,0.00021,8.90616]
[1777911843567,37.67,80314.55,4.0,-0.81959,0.00021,8.90616]
[1777911843631,37.67,80312.9,4.0,-0.81993,0.00021,8.89535]
[1777911844384,37.67,80308.7,4.0,-0.8208,0.0002,8.868]
[1777911845393,37.67,80305.48,4.0,-0.82146,0.0002,8.84704]
[1777911846400,37.67,80295.87,4.0,-0.82342,0.0002,8.78458]
[1777911846981,37.67,80295.87,4.0,-0.82342,0.0002,8.78458]
[1777911847233,37.67,80295.87,4.0,-0.82342,0.0002,8.78458]
[1777911847407,37.67,80286.51,4.0,-0.82532,0.0002,8.72361]
[1777911848419,37.67,80287.36,4.0,-0.82515,0.0002,8.72893]
[1777911849050,37.67,80287.36,4.0,-0.82515,0.0002,8.72893]
[1777911849074,37.67,80287.36,4.0,-0.82515,0.0002,8.72893]
[1777911849149,37.67,80287.36,4.0,-0.82515,0.0002,8.72893]
[1777911849203,37.67,80287.36,4.0,-0.82515,0.0002,8.72893]
[1777911849334,37.67,80287.36,4.0,-0.82515,0.0002,8.72893]
[1777911849425,37.66,80292.72,4.0,-0.82407,0.0002,8.76354]
[1777911850431,37.66,80290.3,4.0,-0.82457,0.0002,8.74773]
[1777911851183,37.66,80290.3,4.0,-0.82457,0.0002,8.74773]
[1777911851334,37.66,80290.3,4.0,-0.82457,0.0002,8.74773]
[1777911851387,37.66,80290.3,4.0,-0.82457,0.0002,8.74773]
[1777911851575,37.66,80290.3,4.0,-0.82457,0.0002,8.74773]
[1777911851824,37.66,80290.3,4.0,-0.82457,0.0002,8.74773]
[1777911851914,37.66,80286.8,4.0,-0.82528,0.0002,8.72491]
[1777911852334,37.66,80286.8,4.0,-0.82528,0.0002,8.72491]
[1777911852445,37.66,80284.94,4.0,-0.82565,0.0002,8.71279]
[1777911853942,37.66,80284.94,4.0,-0.82565,0.0002,8.71279]
[1777911854024,37.66,80284.68,4.0,-0.8257,0.0002,8.71109]
[1777911854459,37.66,80280.6,4.0,-0.82652,0.0002,8.68454]
[1777911855816,37.66,80280.6,4.0,-0.82652,0.0002,8.68454]
[1777911855826,37.66,80277.92,4.0,-0.82706,0.0002,8.66712]
[1777911856016,37.66,80277.92,4.0,-0.82706,0.0002,8.66712]
[1777911856074,37.66,80277.92,4.0,-0.82706,0.0002,8.66712]
[1777911856431,37.66,80277.92,4.0,-0.82706,0.0002,8.66712]
[1777911856473,37.66,80275.81,4.0,-0.82748,0.0002,8.65344]
[1777911857559,37.66,80275.81,4.0,-0.82748,0.0002,8.65344]
[1777911857575,37.66,80275.81,4.0,-0.82748,0.0002,8.65344]
[1777911857608,37.66,80275.81,4.0,-0.82748,0.0002,8.65344]
[1777911857658,37.66,80275.81,4.0,-0.82748,0.0002,8.65344]
[1777911857838,37.66,80275.81,4.0,-0.82748,0.0002,8.65344]
[1777911857893,37.66,80278.0,4.0,-0.82704,0.0002,8.66777]
[1777911858487,37.66,80281.76,4.0,-0.82629,0.0002,8.6923]
[1777911859333,37.66,80281.76,4.0,-0.82629,0.0002,8.6923]
[1777911859421,37.66,80281.76,4.0,-0.82629,0.0002,8.6923]
[1777911859582,37.66,80281.76,4.0,-0.82629,0.0002,8.6923]
[1777911859584,37.66,80287.43,4.0,-0.82514,0.0002,8.72922]
[1777911860737,37.66,80287.43,4.0,-0.82514,0.0002,8.72922]
[1777911860787,37.66,80287.43,4.0,-0.82514,0.0002,8.72922]
[1777911860825,37.66,80287.43,4.0,-0.82514,0.0002,8.72922]
[1777911860836,37.66,80292.07,4.0,-0.8242,0.0002,8.75937]
[1777911861509,37.66,80296.92,4.0,-0.82324,0.0002,8.7903]
[1777911862723,37.66,80296.92,4.0,-0.82324,0.0002,8.7903]
[1777911862767,37.66,80296.92,4.0,-0.82324,0.0002,8.7903]
[1777911862826,37.66,80296.92,4.0,-0.82324,0.0002,8.7903]
[1777911862843,37.66,80297.04,4.0,-0.82322,0.0002,8.79098]
[1777911863523,37.66,80303.61,4.0,-0.82188,0.0002,8.83358]
[1777911865537,37.66,80305.49,4.0,-0.82151,0.0002,8.84549]
[1777911866544,37.66,80299.16,4.0,-0.8228,0.0002,8.8042]
[1777911867950,37.66,80299.16,4.0,-0.8228,0.0002,8.8042]
[1777911867551,37.66,80269.31,4.0,-0.82882,0.0002,8.60982]
[1777911868558,37.66,80258.6,4.0,-0.83095,0.0002,8.53994]
[1777911869565,37.66,80257.03,4.0,-0.83126,0.0002,8.52972]
[1777911871128,37.66,80257.01,4.0,-0.83126,0.0002,8.52961]
[1777911871579,37.66,80266.22,4.0,-0.82957,0.0002,8.58086]
[1777911872586,37.66,80269.69,4.0,-0.82887,0.0002,8.60363]
[1777911873717,37.66,80269.69,4.0,-0.82887,0.0002,8.60363]
[1777911873778,37.66,80269.69,4.0,-0.82887,0.0002,8.60363]
[1777911873826,37.66,80269.69,4.0,-0.82887,0.0002,8.60363]
[1777911873893,37.66,80263.45,4.0,-0.83011,0.0002,8.56309]
[1777911874600,37.66,80260.01,4.0,-0.83079,0.0002,8.54064]
[1777911875678,37.66,80260.01,4.0,-0.83079,0.0002,8.54064]
[1777911875840,37.66,80260.01,4.0,-0.83079,0.0002,8.54064]
[1777911876773,37.66,80259.12,4.0,-0.83097,0.0002,8.53484]
[1777911880879,37.66,80256.99,4.0,-0.83139,0.0002,8.521]
[1777911881078,37.66,80257.65,4.0,-0.83126,0.0002,8.52533]
[1777911883669,37.66,80246.07,4.0,-0.83353,0.0002,8.44983]
[1777911884676,37.66,80244.96,4.0,-0.83375,0.0002,8.44268]
[1777911885918,37.66,80244.96,4.0,-0.83375,0.0002,8.44268]
[1777911886008,37.66,80241.48,4.0,-0.83442,0.0002,8.42022]
[1777911887013,37.66,80241.48,4.0,-0.83442,0.0002,8.42022]
[1777911886690,37.66,80246.26,4.0,-0.83348,0.0002,8.45141]
[1777911887696,37.66,80241.71,4.0,-0.83437,0.0002,8.42182]
[1777911888704,37.66,80233.87,4.0,-0.8359,0.00019,8.37059]
[1777911889819,37.66,80233.87,4.0,-0.8359,0.00019,8.37059]
[1777911889828,37.66,80233.87,4.0,-0.8359,0.00019,8.37059]
[1777911889853,37.66,80233.87,4.0,-0.8359,0.00019,8.37059]
[1777911889875,37.66,80236.28,4.0,-0.83543,0.00019,8.38633]
[1777911890436,37.66,80236.28,4.0,-0.83543,0.00019,8.38633]
[1777911890576,37.66,80236.28,4.0,-0.83543,0.00019,8.38633]
[1777911890975,37.66,80236.28,4.0,-0.83543,0.00019,8.38633]
[1777911891089,37.66,80237.09,4.0,-0.83527,0.00019,8.3916]
[1777911895259,37.66,80238.76,4.0,-0.83495,0.00019,8.40239]
[1777911895297,37.66,80238.76,4.0,-0.83495,0.00019,8.40239]
[1777911895330,37.66,80238.76,4.0,-0.83495,0.00019,8.40239]
[1777911896765,37.66,80247.36,4.0,-0.83327,0.0002,8.45841]
[1777911898838,37.66,80247.46,4.0,-0.83326,0.0002,8.45894]
[1777911899017,37.66,80247.46,4.0,-0.83326,0.0002,8.45894]
[1777911898959,37.66,80250.52,4.0,-0.83266,0.0002,8.47879]
[1777911900792,37.66,80257.4,4.0,-0.83131,0.0002,8.52337]
[1777911901799,37.66,80260.91,4.0,-0.83063,0.0002,8.54606]
[1777911902806,37.66,80274.57,4.0,-0.82791,0.0002,8.63486]
[1777911903813,37.66,80277.29,4.0,-0.82737,0.0002,8.65263]
[1777911905827,37.66,80279.19,4.0,-0.82698,0.0002,8.66509]
[1777911906838,37.66,80282.08,4.0,-0.8264,0.0002,8.68393]
[1777911907841,37.66,80294.37,4.0,-0.82392,0.0002,8.7639]
[1777911908848,37.66,80299.09,4.0,-0.82296,0.0002,8.79449]
[1777911909856,37.66,80301.29,4.0,-0.82252,0.0002,8.80866]
[1777911910689,37.66,80301.29,4.0,-0.82252,0.0002,8.80866]
[1777911910863,37.66,80303.01,4.0,-0.82217,0.0002,8.81971]
[1777911913884,37.65,80321.06,4.0,-0.81848,0.00021,8.9364]
[1777911915898,37.65,80328.1,4.0,-0.81702,0.00021,8.98199]
[1777911920907,37.65,80326.6,4.0,-0.81734,0.00021,8.97214]
[1777911920933,37.65,80329.84,4.0,-0.81666,0.00021,8.99313]
[1777911921940,37.65,80331.71,4.0,-0.81627,0.00021,9.00523]
[1777911923954,37.65,80334.13,4.0,-0.81577,0.00021,9.02082]
[1777911924961,37.65,80323.27,4.0,-0.81803,0.00021,8.95042]
[1777911925968,37.65,80315.49,4.0,-0.81964,0.00021,8.89986]
[1777911926975,37.65,80320.05,4.0,-0.8187,0.00021,8.92943]
[1777911927982,37.65,80315.02,4.0,-0.81974,0.00021,8.89672]
[1777911928989,37.65,80319.38,4.0,-0.81885,0.00021,8.92488]
[1777911929996,37.65,80322.48,4.0,-0.81821,0.00021,8.9449]
[1777911930350,37.65,80322.48,4.0,-0.81821,0.00021,8.9449]
[1777911930472,37.65,80322.48,4.0,-0.81821,0.00021,8.9449]
[1777911930672,37.65,80322.48,4.0,-0.81821,0.00021,8.9449]
[1777911931003,37.65,80318.21,4.0,-0.81922,0.00021,8.90847]
[1777911933019,37.65,80309.82,4.0,-0.82095,0.00021,8.85394]
[1777911934026,37.65,80304.21,4.0,-0.82211,0.0002,8.81723]
[1777911936040,37.65,80319.35,4.0,-0.81901,0.00021,8.91516]
[1777911937047,37.65,80324.34,4.0,-0.81798,0.00021,8.94736]
[1777911938054,37.64,80324.26,4.0,-0.81801,0.00021,8.94643]
[1777911941075,37.64,80322.47,4.0,-0.81838,0.00021,8.93474]
[1777911942082,37.64,80316.26,4.0,-0.81967,0.00021,8.89438]
[1777911943089,37.64,80309.97,4.0,-0.82096,0.00021,8.85347]
[1777911944096,37.64,80304.06,4.0,-0.82217,0.0002,8.81505]
[1777911946110,37.64,80301.37,4.0,-0.82272,0.0002,8.79764]
[1777911947117,37.64,80292.81,4.0,-0.82446,0.0002,8.74202]
[1777911948124,37.64,80283.2,4.0,-0.8264,0.0002,8.6794]
[1777911949132,37.64,80274.22,4.0,-0.8282,0.0002,8.62092]
[1777911951146,37.64,80272.3,4.0,-0.82858,0.0002,8.60862]
[1777911953161,37.64,80266.33,4.0,-0.82977,0.0002,8.56973]
[1777911954765,37.64,80260.38,4.0,-0.83095,0.0002,8.53089]
[1777911955175,37.64,80263.21,4.0,-0.83039,0.0002,8.54936]
[1777911956182,37.64,80254.28,4.0,-0.83216,0.0002,8.49109]
[1777911957189,37.64,80242.22,4.0,-0.83453,0.0002,8.41224]
[1777911958927,37.64,80239.57,4.0,-0.83505,0.00019,8.3949]
[1777911959995,37.64,80236.39,4.0,-0.83567,0.00019,8.37412]
[1777911960101,37.64,80236.39,4.0,-0.83567,0.00019,8.37412]
[1777911960210,37.64,80235.42,4.0,-0.83585,0.00019,8.3678]
[1777911961992,37.64,80240.47,4.0,-0.83487,0.0002,8.40079]
[1777911963087,37.64,80247.32,4.0,-0.83353,0.0002,8.44548]
[1777911963419,37.64,80255.27,4.0,-0.83197,0.0002,8.49728]
[1777911964238,37.64,80260.5,4.0,-0.83094,0.0002,8.53126]
[1777911966252,37.64,80257.74,4.0,-0.8315,0.0002,8.51288]
[1777911967259,37.64,80261.75,4.0,-0.83071,0.0002,8.53888]
[1777911968266,37.64,80274.61,4.0,-0.82814,0.0002,8.62288]
[1777911969273,37.64,80270.82,4.0,-0.8289,0.0002,8.59822]
[1777911970280,37.64,80274.28,4.0,-0.82821,0.0002,8.62085]
[1777911973301,37.64,80279.65,4.0,-0.82714,0.0002,8.65548]
[1777911974308,37.64,80281.55,4.0,-0.82676,0.0002,8.66771]
[1777911976322,37.63,80278.1,4.0,-0.82748,0.0002,8.64454]
[1777911979343,37.63,80280.28,4.0,-0.82707,0.0002,8.65782]
[1777911980350,37.61,80287.48,4.0,-0.82572,0.0002,8.70144]
[1777911981208,37.61,80287.48,4.0,-0.82572,0.0002,8.70144]
[1777911981366,37.61,80283.18,4.0,-0.8266,0.0002,8.67303]
[1777911982373,37.61,80278.6,4.0,-0.82753,0.0002,8.64282]
[1777911984388,37.58,80281.28,4.0,-0.82719,0.0002,8.65418]
[1777911985395,37.58,80286.68,4.0,-0.82611,0.0002,8.68909]
[1777911986402,37.58,80283.15,4.0,-0.82683,0.0002,8.66589]
[1777911987409,37.58,80280.16,4.0,-0.82743,0.0002,8.64624]
[1777911990430,37.57,80275.39,4.0,-0.82844,0.0002,8.61359]
[1777911991437,37.57,80271.99,4.0,-0.82926,0.0002,8.58229]
[1777911996472,37.57,80271.57,4.0,-0.82935,0.0002,8.57911]
[1777912001507,37.57,80268.74,4.0,-0.82992,0.0002,8.56042]
[1777912005125,37.57,80269.15,4.0,-0.82984,0.0002,8.56307]
[1777912005535,37.57,80262.22,4.0,-0.83123,0.0002,8.51755]
[1777912006543,37.56,80259.13,4.0,-0.83185,0.0002,8.4972]
[1777912007550,37.56,80255.12,4.0,-0.83264,0.0002,8.47085]
[1777912009563,37.56,80251.78,4.0,-0.83331,0.0002,8.44882]
[1777912010571,37.56,80243.44,4.0,-0.83495,0.0002,8.39398]
[1777912011581,37.56,80235.06,4.0,-0.83658,0.00019,8.33915]
[1777912012589,37.56,80233.94,4.0,-0.83681,0.00019,8.33145]
[1777912013595,37.56,80243.09,4.0,-0.83503,0.0002,8.39119]
[1777912014602,37.56,80243.75,4.0,-0.8349,0.0002,8.39551]
[1777912015612,37.56,80247.81,4.0,-0.83411,0.0002,8.42207]
[1777912016619,37.56,80253.67,4.0,-0.83296,0.0002,8.46036]
[1777912017626,37.56,80255.35,4.0,-0.83263,0.0002,8.47126]
[1777912020648,37.56,80253.34,4.0,-0.83304,0.0002,8.45779]
[1777912021655,37.56,80250.01,4.0,-0.83369,0.0002,8.43593]
[1777912022662,37.56,80243.56,4.0,-0.83496,0.0002,8.39367]
[1777912023669,37.56,80236.67,4.0,-0.8363,0.00019,8.34859]
[1777912024677,37.56,80227.4,4.0,-0.8381,0.00019,8.28798]
[1777912025661,37.56,80227.4,4.0,-0.8381,0.00019,8.28798]
[1777912025684,37.56,80224.95,4.0,-0.83857,0.00019,8.27187]
[1777912028041,37.56,80225.08,4.0,-0.83855,0.00019,8.27266]
[1777912028055,37.56,80223.11,4.0,-0.83893,0.00019,8.25971]
[1777912028705,37.56,80221.18,4.0,-0.8393,0.00019,8.24704]
[1777912031726,37.56,80213.68,4.0,-0.84075,0.00019,8.19778]
[1777912034747,37.56,80211.6,4.0,-0.84114,0.00019,8.18431]
[1777912035753,37.56,80208.71,4.0,-0.84169,0.00019,8.16546]
[1777912037768,37.56,80205.08,4.0,-0.84237,0.00019,8.14186]
[1777912039782,37.56,80200.36,4.0,-0.84326,0.00019,8.1112]
[1777912040789,37.56,80202.94,4.0,-0.84278,0.00019,8.12778]
[1777912042803,37.56,80199.46,4.0,-0.84345,0.00019,8.10483]
[1777912045824,37.55,80209.03,4.0,-0.84168,0.00019,8.16568]
[1777912046831,37.55,80212.37,4.0,-0.84105,0.00019,8.1874]
[1777912048845,37.55,80206.61,4.0,-0.84216,0.00019,8.14936]
[1777912051866,37.55,80203.28,4.0,-0.84292,0.00019,8.11859]
[1777912052873,37.54,80200.72,4.0,-0.84341,0.00019,8.10178]
[1777912053880,37.54,80198.76,4.0,-0.84378,0.00019,8.08892]
[1777912057907,37.54,80202.94,4.0,-0.843,0.00019,8.11605]
[1777912060929,37.54,80196.03,4.0,-0.84431,0.00019,8.07057]
[1777912061936,37.54,80192.55,4.0,-0.84497,0.00019,8.04776]
[1777912062943,37.54,80189.25,4.0,-0.84559,0.00019,8.02616]
[1777912063950,37.54,80178.99,4.0,-0.8475,0.00019,7.95906]
[1777912064957,37.54,80174.78,4.0,-0.84828,0.00019,7.93164]
[1777912065964,37.54,80172.05,4.0,-0.84878,0.00018,7.91394]
[1777912066971,37.54,80163.25,4.0,-0.8504,0.00018,7.85659]
[1777912068985,37.55,80167.62,4.0,-0.84958,0.00018,7.88565]
[1777912069992,37.55,80171.61,4.0,-0.84884,0.00018,7.91186]
[1777912070998,37.55,80178.29,4.0,-0.8476,0.00019,7.9557]
[1777912072006,37.55,80180.02,4.0,-0.84727,0.00019,7.96712]
[1777912073013,37.55,80182.02,4.0,-0.8469,0.00019,7.98029]
[1777912074020,37.55,80190.17,4.0,-0.84537,0.00019,8.03368]
[1777912075027,37.55,80197.41,4.0,-0.84401,0.00019,8.08105]
[1777912079055,37.55,80200.57,4.0,-0.84342,0.00019,8.10148]
[1777912081069,37.55,80198.36,4.0,-0.84384,0.00019,8.08686]
[1777912083083,37.55,80196.61,4.0,-0.84418,0.00019,8.07525]
[1777912084090,37.55,80193.35,4.0,-0.84479,0.00019,8.05385]
[1777912085097,37.55,80198.73,4.0,-0.84378,0.00019,8.08901]
[1777912090132,37.54,80202.36,4.0,-0.8431,0.00019,8.11244]
[1777912091139,37.54,80205.33,4.0,-0.84254,0.00019,8.1318]
[1777912093153,37.54,80208.59,4.0,-0.84193,0.00019,8.1529]
[1777912094160,37.54,80210.18,4.0,-0.84163,0.00019,8.16317]
[1777912095167,37.54,80214.07,4.0,-0.84089,0.00019,8.1887]
[1777912098189,37.53,80211.26,4.0,-0.84148,0.00019,8.16837]
[1777912099196,37.53,80206.99,4.0,-0.8423,0.00019,8.14023]
[1777912100203,37.53,80204.8,4.0,-0.84272,0.00019,8.12573]
[1777912102217,37.53,80207.1,4.0,-0.84229,0.00019,8.14056]
[1777912103224,37.53,80208.85,4.0,-0.84196,0.00019,8.15192]
[1777912105238,37.53,80204.44,4.0,-0.8428,0.00019,8.12278]
[1777912108259,37.52,80200.27,4.0,-0.84369,0.00019,8.09226]
[1777912109266,37.51,80198.64,4.0,-0.84402,0.00019,8.08089]
[1777912114301,37.51,80196.32,4.0,-0.84459,0.00019,8.05661]
[1777912115308,37.51,80192.31,4.0,-0.84535,0.00019,8.03032]
[1777912117325,37.51,80197.7,4.0,-0.84434,0.00019,8.06538]
[1777912122360,37.51,80199.05,4.0,-0.84409,0.00019,8.07398]
[1777912127395,37.51,80217.67,4.0,-0.84051,0.00019,8.19723]
[1777912128402,37.51,80219.38,4.0,-0.84019,0.00019,8.20843]
[1777912132430,37.51,80221.24,4.0,-0.83983,0.00019,8.22052]
[1777912133437,37.51,80223.19,4.0,-0.83946,0.00019,8.23326]
[1777912138472,37.51,80224.42,4.0,-0.83924,0.00019,8.24059]
[1777912140486,37.51,80219.31,4.0,-0.84026,0.00019,8.20598]
[1777912141493,37.5,80216.43,4.0,-0.84082,0.00019,8.18693]
[1777912143507,37.51,80218.46,4.0,-0.84042,0.00019,8.20035]
[1777912144517,37.5,80233.88,4.0,-0.83745,0.00019,8.30129]
[1777912145524,37.51,80252.36,4.0,-0.83384,0.0002,8.42246]
[1777912146531,37.51,80259.05,4.0,-0.83251,0.0002,8.4664]
[1777912147538,37.5,80260.88,4.0,-0.83215,0.0002,8.47823]
[1777912150558,37.5,80258.54,4.0,-0.83263,0.0002,8.46259]
[1777912151419,37.5,80258.54,4.0,-0.83263,0.0002,8.46259]
[1777912152081,37.5,80258.54,4.0,-0.83263,0.0002,8.46259]
[1777912152183,37.5,80253.5,4.0,-0.83363,0.0002,8.42941]
[1777912152573,37.5,80249.32,4.0,-0.83445,0.0002,8.4019]
[1777912153580,37.5,80241.85,4.0,-0.83592,0.0002,8.35269]
[1777912154587,37.5,80232.63,4.0,-0.83772,0.00019,8.29206]
[1777912155597,37.5,80232.44,4.0,-0.83777,0.00019,8.2907]
[1777912156605,37.5,80239.0,4.0,-0.83649,0.00019,8.33358]
[1777912157611,37.5,80246.12,4.0,-0.83511,0.0002,8.38007]
[1777912160906,37.49,80239.02,4.0,-0.83652,0.00019,8.33286]
[1777912161639,37.49,80234.82,4.0,-0.83734,0.00019,8.30517]
[1777912162646,37.49,80232.39,4.0,-0.83781,0.00019,8.28911]
[1777912163652,37.49,80230.72,4.0,-0.83814,0.00019,8.27806]
[1777912168688,37.49,80230.73,4.0,-0.83815,0.00019,8.27771]
[1777912172716,37.49,80233.37,4.0,-0.83778,0.00019,8.28586]
[1777912174730,37.49,80237.12,4.0,-0.83706,0.00019,8.31027]
[1777912175737,37.49,80240.43,4.0,-0.83641,0.0002,8.33186]
[1777912176744,37.49,80243.46,4.0,-0.83583,0.0002,8.35159]
[1777912177751,37.49,80245.47,4.0,-0.83544,0.0002,8.3646]
[1777912181779,37.49,80243.82,4.0,-0.83576,0.0002,8.35397]
[1777912182786,37.49,80246.34,4.0,-0.83526,0.0002,8.37054]
[1777912187826,37.49,80243.94,4.0,-0.83573,0.0002,8.355]
[1777912190848,37.49,80241.83,4.0,-0.83613,0.0002,8.34132]
[1777912191865,37.49,80238.78,4.0,-0.83673,0.00019,8.32139]
[1777912193880,37.49,80241.19,4.0,-0.83625,0.0002,8.33738]
[1777912196901,37.49,80239.2,4.0,-0.83663,0.00019,8.32454]
[1777912197908,37.49,80236.43,4.0,-0.83717,0.00019,8.30647]
[1777912199922,37.49,80241.07,4.0,-0.83626,0.0002,8.3371]
[1777912204958,37.49,80236.32,4.0,-0.83721,0.00019,8.30519]
[1777912205968,37.49,80218.58,4.0,-0.84064,0.00019,8.18876]
[1777912206975,37.49,80212.89,4.0,-0.84172,0.00019,8.1515]
[1777912208150,37.49,80212.89,4.0,-0.84172,0.00019,8.1515]
[1777912208151,37.49,80209.95,4.0,-0.84228,0.00019,8.13231]
[1777912208989,37.49,80205.67,4.0,-0.84309,0.00019,8.10437]
[1777912210079,37.49,80205.67,4.0,-0.84309,0.00019,8.10437]
[1777912216038,37.49,80201.67,4.0,-0.84383,0.00019,8.07887]
[1777912217045,37.49,80199.07,4.0,-0.84432,0.00019,8.0618]
[1777912219059,37.49,80202.68,4.0,-0.84364,0.00019,8.08547]
[1777912220066,37.49,80199.93,4.0,-0.84416,0.00019,8.0674]
[1777912221073,37.49,80195.39,4.0,-0.84502,0.00019,8.03763]
[1777912222080,37.49,80198.53,4.0,-0.84443,0.00019,8.05821]
[1777912223087,37.49,80200.84,4.0,-0.84399,0.00019,8.07334]
[1777912225101,37.49,80198.83,4.0,-0.84437,0.00019,8.0601]
[1777912226108,37.49,80196.82,4.0,-0.84475,0.00019,8.0469]
[1777912227114,37.49,80194.24,4.0,-0.84524,0.00019,8.02999]
[1777912228124,37.49,80185.45,4.0,-0.84689,0.00019,7.97243]
[1777912229129,37.49,80174.86,4.0,-0.84886,0.00019,7.90317]
[1777912230136,37.49,80165.06,4.0,-0.85067,0.00018,7.8388]
[1777912231143,37.49,80168.51,4.0,-0.85017,0.00018,7.85238]
[1777912232150,37.49,80171.65,4.0,-0.84959,0.00018,7.87292]
[1777912234164,37.49,80165.47,4.0,-0.85073,0.00018,7.83244]
[1777912235171,37.49,80153.08,4.0,-0.85301,0.00018,7.75124]
[1777912236178,37.49,80154.65,4.0,-0.85272,0.00018,7.76141]
[1777912237185,37.49,80164.98,4.0,-0.85083,0.00018,7.82887]
[1777912238192,37.49,80168.89,4.0,-0.85012,0.00018,7.85427]
[1777912239199,37.49,80170.41,4.0,-0.84985,0.00018,7.864]
[1777912240206,37.49,80167.76,4.0,-0.85034,0.00018,7.84643]
[1777912241213,37.49,80170.45,4.0,-0.84985,0.00018,7.86383]
[1777912242220,37.49,80168.68,4.0,-0.85018,0.00018,7.85202]
[1777912243227,37.48,80165.61,4.0,-0.85076,0.00018,7.83173]
[1777912247255,37.49,80168.58,4.0,-0.8502,0.00018,7.85141]
[1777912248262,37.49,80170.47,4.0,-0.84985,0.00018,7.86385]
[1777912250276,37.49,80185.6,4.0,-0.84704,0.00019,7.96299]
[1777912251284,37.49,80205.99,4.0,-0.84319,0.00019,8.09663]
[1777912252291,37.49,80217.9,4.0,-0.84092,0.00019,8.17484]
[1777912253298,37.49,80225.61,4.0,-0.83944,0.00019,8.22533]
[1777912254305,37.49,80229.74,4.0,-0.83864,0.00019,8.25247]
[1777912256319,37.49,80232.4,4.0,-0.83812,0.00019,8.26985]
[1777912258333,37.49,80237.01,4.0,-0.83723,0.00019,8.29995]
[1777912261357,37.48,80235.36,4.0,-0.83756,0.00019,8.28884]
[1777912262364,37.48,80243.35,4.0,-0.83601,0.0002,8.34113]
[1777912263371,37.48,80252.95,4.0,-0.83413,0.0002,8.40398]
[1777912264378,37.48,80258.11,4.0,-0.83311,0.0002,8.43768]
[1777912265385,37.48,80257.12,4.0,-0.83331,0.0002,8.431]
[1777912267399,37.48,80249.12,4.0,-0.8349,0.0002,8.3781]
[1777912268406,37.48,80245.66,4.0,-0.83559,0.0002,8.35519]
[1777912269413,37.48,80243.46,4.0,-0.83602,0.0002,8.3406]
[1777912270300,37.48,80243.46,4.0,-0.83602,0.0002,8.3406]
[1777912270420,37.48,80241.3,4.0,-0.83645,0.0002,8.3263]
[1777912271427,37.48,80238.99,4.0,-0.83691,0.00019,8.31094]
[1777912271829,37.48,80238.99,4.0,-0.83691,0.00019,8.31094]
[1777912272434,37.48,80235.56,4.0,-0.83757,0.00019,8.28844]
[1777912273441,37.48,80233.26,4.0,-0.83802,0.00019,8.27324]
[1777912274450,37.48,80235.81,4.0,-0.83753,0.00019,8.28993]
[1777912280208,37.47,80237.24,4.0,-0.83726,0.00019,8.29912]
[1777912280384,37.47,80239.36,4.0,-0.83685,0.00019,8.31297]
[1777912280629,37.47,80244.61,4.0,-0.83582,0.0002,8.34733]
[1777912282506,37.47,80262.41,4.0,-0.83232,0.0002,8.46397]
[1777912283513,37.47,80267.72,4.0,-0.83126,0.0002,8.49869]
[1777912284520,37.47,80261.84,4.0,-0.83243,0.0002,8.46023]
[1777912286534,37.47,80260.19,4.0,-0.83276,0.0002,8.44949]
[1777912289555,37.47,80252.73,4.0,-0.83423,0.0002,8.40041]
[1777912290562,37.47,80241.27,4.0,-0.83649,0.0002,8.32507]
[1777912291569,37.47,80238.35,4.0,-0.83719,0.00019,8.29697]
[1777912295597,37.47,80235.72,4.0,-0.83771,0.00019,8.27947]
[1777912297611,37.47,80241.68,4.0,-0.83655,0.0002,8.31847]
[1777912300632,37.47,80244.94,4.0,-0.83592,0.0002,8.33973]
[1777912302646,37.47,80246.6,4.0,-0.83559,0.0002,8.35074]
[1777912304674,37.47,80234.47,4.0,-0.83795,0.00019,8.27126]
[1777912306183,37.47,80234.47,4.0,-0.83795,0.00019,8.27126]
[1777912306263,37.47,80220.15,4.0,-0.84072,0.00019,8.17728]
[1777912306679,37.47,80216.03,4.0,-0.84151,0.00019,8.15034]
[1777912308372,37.47,80216.03,4.0,-0.84151,0.00019,8.15034]
[1777912308664,37.47,80216.76,4.0,-0.84137,0.00019,8.15524]
[1777912308814,37.47,80216.76,4.0,-0.84137,0.00019,8.15524]
[1777912309700,37.47,80214.78,4.0,-0.84174,0.00019,8.14248]
[1777912310707,37.47,80229.16,4.0,-0.83897,0.00019,8.23693]
[1777912311714,37.47,80234.48,4.0,-0.83794,0.00019,8.27183]
[1777912315742,37.47,80236.42,4.0,-0.83757,0.00019,8.28437]
[1777912316749,37.47,80233.9,4.0,-0.83806,0.00019,8.26779]
[1777912318763,37.47,80235.81,4.0,-0.83769,0.00019,8.28025]
[1777912319770,37.47,80237.52,4.0,-0.83735,0.00019,8.2916]
[1777912320777,37.47,80232.82,4.0,-0.83827,0.00019,8.26071]
[1777912322817,37.47,80230.1,4.0,-0.83879,0.00019,8.24284]
[1777912323814,37.47,80241.14,4.0,-0.83664,0.0002,8.31544]
[1777912324822,37.47,80248.76,4.0,-0.83515,0.0002,8.3655]
[1777912325829,37.47,80255.28,4.0,-0.83386,0.0002,8.40828]
[1777912326836,37.47,80260.46,4.0,-0.83284,0.0002,8.44221]
[1777912327845,37.47,80267.99,4.0,-0.83134,0.0002,8.49167]
[1777912331121,37.47,80268.11,4.0,-0.83131,0.0002,8.49256]
[1777912331997,37.47,80266.98,4.0,-0.83154,0.0002,8.48521]
[1777912332089,37.47,80261.5,4.0,-0.83262,0.0002,8.44936]
[1777912332880,37.47,80250.16,4.0,-0.83487,0.0002,8.37494]
[1777912333887,37.47,80242.85,4.0,-0.8363,0.0002,8.32701]
[1777912334894,37.47,80239.81,4.0,-0.83689,0.0002,8.30715]
[1777912335901,37.48,80243.61,4.0,-0.83614,0.0002,8.33216]
[1777912336908,37.48,80245.69,4.0,-0.83573,0.0002,8.34587]
[1777912337915,37.48,80248.44,4.0,-0.83519,0.0002,8.36394]
[1777912343958,37.48,80248.61,4.0,-0.83516,0.0002,8.36514]
[1777912345972,37.48,80245.39,4.0,-0.83579,0.0002,8.34406]
[1777912350000,37.48,80242.7,4.0,-0.83631,0.0002,8.32657]
[1777912351007,37.48,80235.04,4.0,-0.83794,0.00019,8.26734]
[1777912353021,37.48,80239.09,4.0,-0.83715,0.00019,8.2938]
[1777912356042,37.47,80237.24,4.0,-0.83752,0.00019,8.28139]
[1777912361077,37.47,80237.84,4.0,-0.83742,0.00019,8.28499]
[1777912363091,37.47,80239.57,4.0,-0.83708,0.00019,8.29617]
[1777912367119,37.47,80233.42,4.0,-0.83829,0.00019,8.25543]
[1777912368126,37.47,80224.59,4.0,-0.84,0.00019,8.19747]
[1777912369132,37.47,80221.52,4.0,-0.84059,0.00019,8.17736]
[1777912370139,37.47,80225.45,4.0,-0.83983,0.00019,8.2032]
[1777912371147,37.47,80228.1,4.0,-0.83932,0.00019,8.2206]
[1777912373161,37.47,80226.15,4.0,-0.8397,0.00019,8.20781]
[1777912376244,37.47,80224.76,4.0,-0.83996,0.00019,8.19875]
[1777912376330,37.47,80224.76,4.0,-0.83996,0.00019,8.19875]
[1777912381221,37.47,80221.07,4.0,-0.84067,0.00019,8.17468]
[1777912382228,37.47,80209.04,4.0,-0.84297,0.00019,8.09584]
[1777912383235,37.47,80208.57,4.0,-0.84306,0.00019,8.0929]
[1777912384242,37.47,80212.07,4.0,-0.84239,0.00019,8.11578]
[1777912386256,37.47,80213.94,4.0,-0.84204,0.00019,8.12791]
[1777912388269,37.47,80212.18,4.0,-0.84238,0.00019,8.11623]
[1777912392299,37.47,80214.15,4.0,-0.842,0.00019,8.12925]
[1777912395320,37.47,80211.58,4.0,-0.8425,0.00019,8.11212]
[1777912396327,37.47,80209.55,4.0,-0.84289,0.00019,8.09874]
[1777912400355,37.47,80199.47,4.0,-0.84481,0.00019,8.03241]
[1777912401362,37.47,80198.95,4.0,-0.8449,0.00019,8.02901]
[1777912402370,37.47,80201.08,4.0,-0.8445,0.00019,8.04299]
[1777912405390,37.47,80203.35,4.0,-0.84405,0.00019,8.05852]
[1777912406397,37.47,80216.14,4.0,-0.84161,0.00019,8.14259]
[1777912407405,37.47,80222.54,4.0,-0.84038,0.00019,8.18465]
[1777912408412,37.47,80220.28,4.0,-0.84081,0.00019,8.16991]
[1777912409419,37.47,80217.77,4.0,-0.84129,0.00019,8.15347]
[1777912410426,37.47,80211.08,4.0,-0.84257,0.00019,8.10965]
[1777912411433,37.47,80206.59,4.0,-0.84355,0.00019,8.07141]
[1777912412440,37.47,80205.03,4.0,-0.84385,0.00019,8.06114]
[1777912414460,37.47,80201.9,4.0,-0.84444,0.00019,8.04065]
[1777912417480,37.47,80205.88,4.0,-0.84369,0.00019,8.06684]
[1777912418488,37.47,80215.7,4.0,-0.84181,0.00019,8.13129]
[1777912419495,37.47,80222.29,4.0,-0.84055,0.00019,8.17452]
[1777912420502,37.48,80223.78,4.0,-0.84025,0.00019,8.18461]
[1777912423523,37.48,80234.92,4.0,-0.83809,0.00019,8.25778]
[1777912425537,37.48,80233.8,4.0,-0.8383,0.00019,8.25084]
[1777912426544,37.48,80231.95,4.0,-0.83866,0.00019,8.23865]
[1777912427551,37.48,80226.99,4.0,-0.83962,0.00019,8.20607]
[1777912430572,37.48,80225.18,4.0,-0.83997,0.00019,8.19418]
[1777912435607,37.48,80226.75,4.0,-0.83966,0.00019,8.20466]
[1777912437621,37.48,80230.77,4.0,-0.83888,0.00019,8.23108]
[1777912438628,37.48,80238.1,4.0,-0.83745,0.00019,8.27938]
[1777912439635,37.48,80236.03,4.0,-0.83785,0.00019,8.26596]
[1777912440642,37.48,80233.03,4.0,-0.83843,0.00019,8.24625]
[1777912442656,37.48,80235.1,4.0,-0.83803,0.00019,8.26001]
[1777912444670,37.48,80237.29,4.0,-0.8376,0.00019,8.2743]
[1777912445678,37.48,80233.77,4.0,-0.83829,0.00019,8.25117]
[1777912446683,37.48,80230.28,4.0,-0.83897,0.00019,8.22826]
[1777912449705,37.48,80228.28,4.0,-0.83935,0.00019,8.21518]
[1777912452726,37.48,80229.99,4.0,-0.83903,0.00019,8.2261]
[1777912453733,37.48,80237.07,4.0,-0.83765,0.00019,8.27256]
[1777912454740,37.48,80241.06,4.0,-0.83688,0.0002,8.2985]
[1777912455747,37.48,80245.81,4.0,-0.83596,0.0002,8.32959]
[1777912457761,37.48,80243.73,4.0,-0.83638,0.0002,8.31537]
[1777912460328,37.47,80243.51,4.0,-0.83643,0.0002,8.31365]
[1777912460565,37.47,80239.68,4.0,-0.83719,0.00019,8.28826]
[1777912462338,37.47,80239.74,4.0,-0.83718,0.00019,8.2884]
[1777912462387,37.47,80236.88,4.0,-0.83775,0.00019,8.26939]
[1777912463803,37.47,80235.26,4.0,-0.83808,0.00019,8.25831]
[1777912466824,37.47,80239.12,4.0,-0.83735,0.00019,8.28299]
[1777912467831,37.47,80241.65,4.0,-0.83686,0.0002,8.29933]
[1777912469510,37.46,80245.75,4.0,-0.83607,0.0002,8.32595]
[1777912469845,37.46,80248.12,4.0,-0.83561,0.0002,8.34119]
[1777912471859,37.46,80255.0,4.0,-0.8344,0.0002,8.37718]
[1777912472866,37.46,80258.04,4.0,-0.8338,0.0002,8.39712]
[1777912475887,37.46,80262.37,4.0,-0.83294,0.0002,8.42545]
[1777912480922,37.46,80263.69,4.0,-0.83269,0.0002,8.43386]
[1777912483943,37.46,80261.32,4.0,-0.83316,0.0002,8.41815]
[1777912486965,37.46,80263.1,4.0,-0.83281,0.0002,8.42967]
[1777912489986,37.46,80261.28,4.0,-0.83318,0.0002,8.41752]
[1777912493007,37.46,80253.53,4.0,-0.83472,0.0002,8.36651]
[1777912494014,37.46,80248.99,4.0,-0.83562,0.0002,8.33654]
[1777912495021,37.46,80252.9,4.0,-0.83485,0.0002,8.36223]
[1777912496028,37.46,80258.45,4.0,-0.83375,0.0002,8.39865]
[1777912497035,37.46,80256.13,4.0,-0.83421,0.0002,8.38339]
[1777912498041,37.46,80252.45,4.0,-0.83494,0.0002,8.35923]
[1777912499049,37.46,80254.61,4.0,-0.83451,0.0002,8.3734]
[1777912500056,37.46,80266.05,4.0,-0.83225,0.0002,8.44842]
[1777912501063,37.45,80268.67,4.0,-0.83173,0.0002,8.46548]
[1777912502490,37.45,80268.67,4.0,-0.83173,0.0002,8.46548]
[1777912502543,37.45,80268.67,4.0,-0.83173,0.0002,8.46548]
[1777912502647,37.45,80293.62,4.0,-0.82671,0.0002,8.6288]
[1777912503083,37.45,80303.34,4.0,-0.82474,0.0002,8.69228]
[1777912504090,37.45,80308.46,4.0,-0.82368,0.00021,8.72592]
[1777912505676,37.45,80308.46,4.0,-0.82368,0.00021,8.72592]
[1777912505688,37.46,80301.71,4.0,-0.82505,0.0002,8.68209]
[1777912508582,37.46,80298.03,4.0,-0.8258,0.0002,8.6582]
[1777912509128,37.46,80292.81,4.0,-0.82686,0.0002,8.62408]
[1777912510135,37.46,80288.7,4.0,-0.8277,0.0002,8.59705]
[1777912511142,37.46,80283.25,4.0,-0.8288,0.0002,8.56127]
[1777912514163,37.46,80289.23,4.0,-0.8276,0.0002,8.60031]
[1777912516177,37.45,80282.5,4.0,-0.82896,0.0002,8.55607]
[1777912517184,37.45,80280.06,4.0,-0.82945,0.0002,8.54006]
[1777912518191,37.45,80271.9,4.0,-0.83109,0.0002,8.48658]
[1777912521212,37.46,80269.47,4.0,-0.83157,0.0002,8.47085]
[1777912523226,37.46,80266.95,4.0,-0.83206,0.0002,8.45452]
[1777912525240,37.46,80269.83,4.0,-0.83148,0.0002,8.47362]
[1777912526247,37.46,80273.98,4.0,-0.83065,0.0002,8.5009]
[1777912530275,37.46,80269.62,4.0,-0.83151,0.0002,8.47254]
[1777912531282,37.46,80263.13,4.0,-0.83293,0.0002,8.42121]
[1777912532289,37.46,80266.32,4.0,-0.8323,0.0002,8.44226]
[1777912534303,37.46,80263.82,4.0,-0.83279,0.0002,8.4261]
[1777912535310,37.46,80249.31,4.0,-0.83565,0.0002,8.33109]
[1777912536317,37.46,80257.49,4.0,-0.83403,0.0002,8.38481]
[1777912538331,37.46,80257.24,4.0,-0.83407,0.0002,8.38355]
[1777912541352,37.47,80260.75,4.0,-0.83336,0.0002,8.40713]
[1777912542359,37.47,80269.27,4.0,-0.83166,0.0002,8.46314]
[1777912543617,37.47,80273.51,4.0,-0.83081,0.0002,8.49101]
[1777912544373,37.47,80271.2,4.0,-0.83127,0.0002,8.47592]
[1777912548402,37.47,80268.81,4.0,-0.83174,0.0002,8.46056]
[1777912552430,37.47,80273.02,4.0,-0.83089,0.0002,8.48849]
[1777912553442,37.47,80282.9,4.0,-0.8289,0.0002,8.55346]
[1777912554449,37.47,80286.41,4.0,-0.82818,0.0002,8.57661]
[1777912555701,37.47,80286.41,4.0,-0.82818,0.0002,8.57661]
[1777912555826,37.47,80284.59,4.0,-0.82855,0.0002,8.56484]
[1777912556463,37.47,80278.37,4.0,-0.82979,0.0002,8.52428]
[1777912557470,37.47,80275.62,4.0,-0.83034,0.0002,8.50631]
[1777912559484,37.48,80268.43,4.0,-0.83178,0.0002,8.45935]
[1777912560491,37.48,80259.48,4.0,-0.83355,0.0002,8.40082]
[1777912561498,37.48,80257.16,4.0,-0.834,0.0002,8.38581]
[1777912563512,37.48,80263.36,4.0,-0.83276,0.0002,8.42687]
[1777912564051,37.48,80263.36,4.0,-0.83276,0.0002,8.42687]
[1777912564077,37.48,80263.36,4.0,-0.83276,0.0002,8.42687]
[1777912564103,37.48,80263.36,4.0,-0.83276,0.0002,8.42687]
[1777912564482,37.48,80263.36,4.0,-0.83276,0.0002,8.42687]
[1777912564578,37.48,80263.36,4.0,-0.83276,0.0002,8.42687]
[1777912564676,37.48,80266.37,4.0,-0.83216,0.0002,8.44675]
[1777912565607,37.48,80266.37,4.0,-0.83216,0.0002,8.44675]
[1777912565623,37.48,80268.63,4.0,-0.8317,0.0002,8.46169]
[1777912566533,37.48,80277.59,4.0,-0.8299,0.0002,8.52067]
[1777912567540,37.48,80281.95,4.0,-0.82903,0.0002,8.54926]
[1777912567801,37.48,80281.95,4.0,-0.82903,0.0002,8.54926]
[1777912567828,37.48,80281.95,4.0,-0.82903,0.0002,8.54926]
[1777912567858,37.48,80281.95,4.0,-0.82903,0.0002,8.54926]
[1777912568408,37.48,80281.95,4.0,-0.82903,0.0002,8.54926]
[1777912568576,37.48,80281.95,4.0,-0.82903,0.0002,8.54926]
[1777912568677,37.48,80281.33,4.0,-0.82915,0.0002,8.54521]
[1777912571300,37.48,80280.76,4.0,-0.82926,0.0002,8.54149]
[1777912572859,37.48,80279.3,4.0,-0.82956,0.0002,8.53197]
[1777912572919,37.48,80279.3,4.0,-0.82956,0.0002,8.53197]
[1777912573086,37.48,80279.3,4.0,-0.82956,0.0002,8.53197]
[1777912573272,37.48,80279.3,4.0,-0.82956,0.0002,8.53197]
[1777912573582,37.48,80275.6,4.0,-0.8303,0.0002,8.50778]
[1777912574589,37.48,80272.26,4.0,-0.83097,0.0002,8.48594]
[1777912575596,37.48,80275.27,4.0,-0.83036,0.0002,8.50571]
[1777912576603,37.48,80283.6,4.0,-0.82868,0.0002,8.56034]
[1777912576903,37.48,80283.6,4.0,-0.82868,0.0002,8.56034]
[1777912577075,37.48,80283.6,4.0,-0.82868,0.0002,8.56034]
[1777912577469,37.48,80283.6,4.0,-0.82868,0.0002,8.56034]
[1777912577566,37.48,80283.6,4.0,-0.82868,0.0002,8.56034]
[1777912577610,37.48,80287.38,4.0,-0.82791,0.0002,8.58531]
[1777912578617,37.48,80290.24,4.0,-0.82733,0.0002,8.60419]
[1777912581638,37.49,80308.4,4.0,-0.82362,0.00021,8.72325]
[1777912582645,37.49,80326.71,4.0,-0.81983,0.00021,8.84282]
[1777912583651,37.49,80328.47,4.0,-0.81946,0.00021,8.85444]
[1777912584659,37.49,80337.66,4.0,-0.81754,0.00021,8.91428]
[1777912585666,37.49,80334.15,4.0,-0.81827,0.00021,8.89156]
[1777912588686,37.49,80336.54,4.0,-0.81776,0.00021,8.90731]
[1777912589694,37.49,80339.42,4.0,-0.81716,0.00021,8.92612]
[1777912591708,37.49,80340.42,4.0,-0.81708,0.00021,8.92385]
[1777912593722,37.49,80336.7,4.0,-0.81785,0.00021,8.89971]
[1777912595945,37.49,80335.7,4.0,-0.81806,0.00021,8.89328]
[1777912596074,37.49,80335.7,4.0,-0.81806,0.00021,8.89328]
[1777912596642,37.49,80335.7,4.0,-0.81806,0.00021,8.89328]
[1777912596743,37.49,80338.77,4.0,-0.81742,0.00021,8.91332]
[1777912596831,37.49,80338.77,4.0,-0.81742,0.00021,8.91332]
[1777912597321,37.49,80338.77,4.0,-0.81742,0.00021,8.91332]
[1777912597582,37.49,80338.77,4.0,-0.81742,0.00021,8.91332]
[1777912597750,37.49,80339.21,4.0,-0.81732,0.00021,8.91624]
[1777912598133,37.49,80339.21,4.0,-0.81732,0.00021,8.91624]
[1777912598325,37.49,80339.21,4.0,-0.81732,0.00021,8.91624]
[1777912598757,37.49,80337.43,4.0,-0.81769,0.00021,8.90469]
[1777912600771,37.49,80341.35,4.0,-0.81687,0.00021,8.93029]
[1777912601778,37.49,80343.8,4.0,-0.81635,0.00021,8.94623]
[1777912605566,37.49,80343.2,4.0,-0.81648,0.00021,8.94231]
[1777912605576,37.49,80343.2,4.0,-0.81648,0.00021,8.94231]
[1777912605667,37.49,80344.55,4.0,-0.81619,0.00021,8.95108]
[1777912606081,37.49,80344.55,4.0,-0.81619,0.00021,8.95108]
[1777912606145,37.49,80346.83,4.0,-0.81572,0.00021,8.96588]
[1777912606813,37.49,80353.7,4.0,-0.81426,0.00021,9.01063]
[1777912607831,37.49,80353.7,4.0,-0.81426,0.00021,9.01063]
[1777912607927,37.49,80353.79,4.0,-0.81424,0.00021,9.01117]
[1777912608827,37.49,80350.58,4.0,-0.81492,0.00021,8.9903]
[1777912610640,37.49,80350.58,4.0,-0.81492,0.00021,8.9903]
[1777912610720,37.49,80336.35,4.0,-0.81792,0.00021,8.89773]
[1777912611144,37.49,80321.53,4.0,-0.821,0.00021,8.80119]
[1777912611848,37.49,80306.05,4.0,-0.8242,0.0002,8.69994]
[1777912612855,37.49,80300.35,4.0,-0.82537,0.0002,8.66269]
[1777912613862,37.49,80302.64,4.0,-0.8249,0.0002,8.67769]
[1777912617494,37.49,80301.15,4.0,-0.82519,0.0002,8.66834]
[1777912617546,37.49,80301.15,4.0,-0.82519,0.0002,8.66834]
[1777912617595,37.49,80293.18,4.0,-0.82681,0.0002,8.61628]
[1777912619837,37.49,80292.49,4.0,-0.82695,0.0002,8.61197]
[1777912619905,37.49,80297.92,4.0,-0.82584,0.0002,8.64757]
[1777912623763,37.5,80294.86,4.0,-0.82645,0.0002,8.62793]
[1777912624940,37.5,80292.13,4.0,-0.827,0.0002,8.61025]
[1777912627961,37.5,80285.98,4.0,-0.82824,0.0002,8.57015]
[1777912628968,37.5,80294.33,4.0,-0.82654,0.0002,8.62491]
[1777912630981,37.5,80290.9,4.0,-0.82723,0.0002,8.60268]
[1777912634003,37.5,80294.94,4.0,-0.8264,0.0002,8.62946]
[1777912635010,37.5,80289.39,4.0,-0.82752,0.0002,8.59327]
[1777912636736,37.5,80286.6,4.0,-0.82808,0.0002,8.57517]
[1777912639038,37.5,80289.96,4.0,-0.8274,0.0002,8.59725]
[1777912640045,37.5,80292.02,4.0,-0.82698,0.0002,8.61085]
[1777912641052,37.5,80284.32,4.0,-0.82854,0.0002,8.56042]
[1777912642058,37.5,80279.86,4.0,-0.82944,0.0002,8.53122]
[1777912645080,37.5,80272.59,4.0,-0.83089,0.0002,8.4837]
[1777912647095,37.5,80275.74,4.0,-0.83026,0.0002,8.50446]
[1777912648103,37.5,80279.52,4.0,-0.8295,0.0002,8.52925]
[1777912649110,37.5,80275.03,4.0,-0.8304,0.0002,8.49988]
[1777912650117,37.5,80272.53,4.0,-0.8309,0.0002,8.48357]
[1777912655152,37.51,80273.83,4.0,-0.83075,0.0002,8.484]
[1777912656159,37.51,80269.37,4.0,-0.83163,0.0002,8.45486]
[1777912657166,37.51,80256.78,4.0,-0.83413,0.0002,8.37251]
[1777912658173,37.51,80264.15,4.0,-0.83266,0.0002,8.42098]
[1777912659180,37.51,80271.87,4.0,-0.83112,0.0002,8.47186]
[1777912661194,37.51,80274.8,4.0,-0.83051,0.0002,8.49158]
[1777912662201,37.52,80287.52,4.0,-0.82795,0.0002,8.57503]
[1777912663208,37.52,80292.47,4.0,-0.82694,0.0002,8.60753]
[1777912664215,37.52,80301.67,4.0,-0.82506,0.0002,8.66791]
[1777912665222,37.52,80307.2,4.0,-0.82392,0.00021,8.70422]
[1777912666229,37.52,80305.49,4.0,-0.82426,0.0002,8.69323]
[1777912667236,37.52,80303.6,4.0,-0.82464,0.0002,8.68107]
[1777912672271,37.53,80305.69,4.0,-0.82418,0.0002,8.69571]
[1777912673278,37.53,80307.79,4.0,-0.82375,0.00021,8.70961]
[1777912674285,37.53,80313.54,4.0,-0.82256,0.00021,8.74728]
[1777912675292,37.53,80316.64,4.0,-0.82192,0.00021,8.76761]
[1777912676299,37.53,80319.23,4.0,-0.82138,0.00021,8.78459]
[1777912677306,37.53,80322.15,4.0,-0.82077,0.00021,8.80369]
[1777912678313,37.54,80323.92,4.0,-0.82033,0.00021,8.81763]
[1777912680327,37.54,80325.64,4.0,-0.81995,0.00021,8.82926]
[1777912682077,37.54,80325.64,4.0,-0.81995,0.00021,8.82926]
[1777912681358,37.54,80292.46,4.0,-0.82676,0.0002,8.61315]
[1777912682535,37.54,80292.46,4.0,-0.82676,0.0002,8.61315]
[1777912682557,37.55,80261.9,4.0,-0.83288,0.0002,8.41369]
[1777912683351,37.55,80269.37,4.0,-0.83139,0.0002,8.4627]
[1777912685023,37.55,80270.35,4.0,-0.83119,0.0002,8.46919]
[1777912685369,37.55,80266.39,4.0,-0.83198,0.0002,8.44337]
[1777912686440,37.55,80266.39,4.0,-0.83198,0.0002,8.44337]
[1777912686898,37.55,80266.39,4.0,-0.83198,0.0002,8.44337]
[1777912686464,37.55,80255.73,4.0,-0.83409,0.0002,8.37374]
[1777912687387,37.55,80272.92,4.0,-0.83066,0.0002,8.48659]
[1777912688394,37.55,80259.34,4.0,-0.83335,0.0002,8.39805]
[1777912689402,37.55,80245.85,4.0,-0.83601,0.0002,8.30995]
[1777912690718,37.55,80255.18,4.0,-0.83416,0.0002,8.37129]
[1777912691039,37.55,80255.18,4.0,-0.83416,0.0002,8.37129]
[1777912691422,37.55,80252.81,4.0,-0.83462,0.0002,8.35599]
[1777912692430,37.55,80248.23,4.0,-0.83552,0.0002,8.32624]
[1777912693233,37.55,80248.23,4.0,-0.83552,0.0002,8.32624]
[1777912693438,37.56,80251.74,4.0,-0.83482,0.0002,8.34947]
[1777912694445,37.56,80259.19,4.0,-0.83334,0.0002,8.39843]
[1777912695452,37.56,80267.95,4.0,-0.8316,0.0002,8.45588]
[1777912696758,37.56,80267.95,4.0,-0.8316,0.0002,8.45588]
[1777912696810,37.56,80267.95,4.0,-0.8316,0.0002,8.45588]
[1777912696830,37.56,80267.95,4.0,-0.8316,0.0002,8.45588]
[1777912696897,37.56,80276.77,4.0,-0.82981,0.0002,8.51423]
[1777912699966,37.56,80277.55,4.0,-0.82964,0.0002,8.51976]
[1777912700080,37.56,80277.55,4.0,-0.82964,0.0002,8.51976]
[1777912700487,37.56,80288.79,4.0,-0.82737,0.0002,8.59337]
[1777912701494,37.56,80289.84,4.0,-0.82716,0.0002,8.60034]
[1777912702501,37.57,80287.19,4.0,-0.82769,0.0002,8.58315]
[1777912703206,37.57,80287.19,4.0,-0.82769,0.0002,8.58315]
[1777912703508,37.57,80271.77,4.0,-0.83078,0.0002,8.48257]
[1777912704516,37.57,80268.66,4.0,-0.8314,0.0002,8.4623]
[1777912706577,37.57,80268.04,4.0,-0.83152,0.0002,8.45833]
[1777912706828,37.57,80268.04,4.0,-0.83152,0.0002,8.45833]
[1777912706921,37.57,80268.04,4.0,-0.83152,0.0002,8.45833]
[1777912706918,37.57,80259.27,4.0,-0.83326,0.0002,8.40108]
[1777912708544,37.57,80255.96,4.0,-0.83391,0.0002,8.37946]
[1777912709793,37.57,80255.96,4.0,-0.83391,0.0002,8.37946]
[1777912709827,37.57,80255.96,4.0,-0.83391,0.0002,8.37946]
[1777912709877,37.57,80262.93,4.0,-0.83253,0.0002,8.42522]
[1777912710071,37.57,80262.93,4.0,-0.83253,0.0002,8.42522]
[1777912710284,37.57,80262.93,4.0,-0.83253,0.0002,8.42522]
[1777912710329,37.57,80262.93,4.0,-0.83253,0.0002,8.42522]
[1777912711565,37.57,80264.8,4.0,-0.83228,0.0002,8.42879]
[1777912713651,37.57,80265.29,4.0,-0.83218,0.0002,8.4321]
[1777912713834,37.57,80265.29,4.0,-0.83218,0.0002,8.4321]
[1777912713896,37.57,80262.39,4.0,-0.83276,0.0002,8.41325]
[1777912714033,37.57,80262.39,4.0,-0.83276,0.0002,8.41325]
[1777912714864,37.57,80262.39,4.0,-0.83276,0.0002,8.41325]
[1777912714912,37.57,80259.9,4.0,-0.83325,0.0002,8.39711]
[1777912715077,37.57,80259.9,4.0,-0.83325,0.0002,8.39711]
[1777912715592,37.57,80254.38,4.0,-0.83434,0.0002,8.36101]
[1777912716541,37.57,80254.38,4.0,-0.83434,0.0002,8.36101]
[1777912716578,37.57,80254.38,4.0,-0.83434,0.0002,8.36101]
[1777912716597,37.57,80254.38,4.0,-0.83434,0.0002,8.36101]
[1777912716599,37.57,80251.59,4.0,-0.83488,0.0002,8.34281]
[1777912717603,37.57,80251.59,4.0,-0.83488,0.0002,8.34281]
[1777912717655,37.57,80251.59,4.0,-0.83488,0.0002,8.34281]
[1777912717827,37.57,80251.59,4.0,-0.83488,0.0002,8.34281]
[1777912718534,37.57,80250.94,4.0,-0.83501,0.0002,8.3387]
[1777912719401,37.57,80252.9,4.0,-0.83462,0.0002,8.35152]
[1777912719581,37.57,80252.9,4.0,-0.83462,0.0002,8.35152]
[1777912721635,37.57,80260.02,4.0,-0.83321,0.0002,8.39822]
[1777912722604,37.57,80260.02,4.0,-0.83321,0.0002,8.39822]
[1777912722796,37.57,80260.02,4.0,-0.83321,0.0002,8.39822]
[1777912722829,37.57,80260.02,4.0,-0.83321,0.0002,8.39822]
[1777912722870,37.57,80264.19,4.0,-0.83238,0.0002,8.42547]
[1777912723544,37.57,80264.19,4.0,-0.83238,0.0002,8.42547]
[1777912723575,37.57,80264.19,4.0,-0.83238,0.0002,8.42547]
[1777912723649,37.57,80260.67,4.0,-0.83308,0.0002,8.40258]
[1777912723998,37.57,80260.67,4.0,-0.83308,0.0002,8.40258]
[1777912725160,37.57,80259.48,4.0,-0.83332,0.0002,8.39478]
[1777912725334,37.57,80259.48,4.0,-0.83332,0.0002,8.39478]
[1777912725449,37.57,80259.48,4.0,-0.83332,0.0002,8.39478]
[1777912725588,37.57,80259.48,4.0,-0.83332,0.0002,8.39478]
[1777912725879,37.57,80259.48,4.0,-0.83332,0.0002,8.39478]
[1777912725899,37.57,80263.81,4.0,-0.83245,0.0002,8.42324]
[1777912726080,37.57,80263.81,4.0,-0.83245,0.0002,8.42324]
[1777912728715,37.57,80265.86,4.0,-0.83204,0.0002,8.43687]
[1777912728796,37.57,80265.86,4.0,-0.83204,0.0002,8.43687]
[1777912728829,37.57,80265.86,4.0,-0.83204,0.0002,8.43687]
[1777912728926,37.58,80268.28,4.0,-0.83155,0.0002,8.4529]
[1777912729094,37.58,80268.28,4.0,-0.83155,0.0002,8.4529]
[1777912729327,37.58,80268.28,4.0,-0.83155,0.0002,8.4529]
[1777912732363,37.58,80269.41,4.0,-0.83132,0.0002,8.4605]
[1777912732456,37.58,80269.41,4.0,-0.83132,0.0002,8.4605]
[1777912732524,37.58,80269.41,4.0,-0.83132,0.0002,8.4605]
[1777912732577,37.58,80269.41,4.0,-0.83132,0.0002,8.4605]
[1777912732712,37.58,80269.56,4.0,-0.83129,0.0002,8.4614]
[1777912735558,37.58,80269.25,4.0,-0.83136,0.0002,8.45921]
[1777912735941,37.58,80269.25,4.0,-0.83136,0.0002,8.45921]
[1777912735733,37.57,80264.04,4.0,-0.8324,0.0002,8.42508]
[1777912736077,37.57,80264.04,4.0,-0.8324,0.0002,8.42508]
[1777912736413,37.57,80264.04,4.0,-0.8324,0.0002,8.42508]
[1777912738798,37.58,80266.22,4.0,-0.83196,0.0002,8.43952]
[1777912738833,37.58,80266.22,4.0,-0.83196,0.0002,8.43952]
[1777912741204,37.58,80268.59,4.0,-0.83149,0.0002,8.45499]
[1777912741328,37.58,80268.59,4.0,-0.83149,0.0002,8.45499]
[1777912741976,37.58,80267.64,4.0,-0.83168,0.0002,8.44877]
[1777912742040,37.58,80267.64,4.0,-0.83168,0.0002,8.44877]
[1777912742083,37.58,80267.64,4.0,-0.83168,0.0002,8.44877]
[1777912743473,37.58,80268.1,4.0,-0.83158,0.0002,8.45193]
[1777912743524,37.58,80268.1,4.0,-0.83158,0.0002,8.45193]
[1777912743577,37.58,80268.1,4.0,-0.83158,0.0002,8.45193]
[1777912743789,37.58,80264.19,4.0,-0.83235,0.0002,8.42655]
[1777912745397,37.58,80262.29,4.0,-0.83273,0.0002,8.41412]
[1777912745574,37.58,80262.29,4.0,-0.83273,0.0002,8.41412]
[1777912745803,37.58,80274.38,4.0,-0.83032,0.0002,8.49314]
[1777912746810,37.58,80282.96,4.0,-0.82859,0.0002,8.54952]
[1777912747817,37.58,80286.03,4.0,-0.82796,0.0002,8.56981]
[1777912748767,37.58,80286.03,4.0,-0.82796,0.0002,8.56981]
[1777912748830,37.58,80286.03,4.0,-0.82796,0.0002,8.56981]
[1777912751870,37.58,80282.34,4.0,-0.82868,0.0002,8.54638]
[1777912752002,37.58,80282.34,4.0,-0.82868,0.0002,8.54638]
[1777912752076,37.58,80282.34,4.0,-0.82868,0.0002,8.54638]
[1777912752871,37.58,80275.61,4.0,-0.83003,0.0002,8.5026]
[1777912753878,37.58,80273.09,4.0,-0.83053,0.0002,8.48633]
[1777912754422,37.58,80273.09,4.0,-0.83053,0.0002,8.48633]
[1777912754464,37.58,80273.09,4.0,-0.83053,0.0002,8.48633]
[1777912754577,37.58,80273.09,4.0,-0.83053,0.0002,8.48633]
[1777912754946,37.58,80273.09,4.0,-0.83053,0.0002,8.48633]
[1777912755076,37.59,80270.81,4.0,-0.83098,0.0002,8.4715]
[1777912755249,37.59,80270.81,4.0,-0.83098,0.0002,8.4715]
[1777912755671,37.59,80270.81,4.0,-0.83098,0.0002,8.4715]
[1777912755827,37.59,80270.81,4.0,-0.83098,0.0002,8.4715]
[1777912756299,37.59,80270.28,4.0,-0.83108,0.0002,8.46813]
[1777912756329,37.59,80270.28,4.0,-0.83108,0.0002,8.46813]
[1777912756634,37.59,80270.28,4.0,-0.83108,0.0002,8.46813]
[1777912756836,37.59,80270.28,4.0,-0.83108,0.0002,8.46813]
[1777912756899,37.59,80273.92,4.0,-0.83035,0.0002,8.492]
[1777912761890,37.59,80275.56,4.0,-0.83002,0.0002,8.50302]
[1777912761901,37.59,80275.56,4.0,-0.83002,0.0002,8.50302]
[1777912762083,37.59,80275.68,4.0,-0.82999,0.0002,8.50387]
[1777912762942,37.59,80270.7,4.0,-0.83098,0.0002,8.4714]
[1777912764705,37.59,80271.68,4.0,-0.83079,0.0002,8.47785]
[1777912768984,37.59,80277.4,4.0,-0.82963,0.0002,8.51561]
[1777912769991,37.59,80284.03,4.0,-0.82829,0.0002,8.55914]
[1777912770998,37.59,80283.78,4.0,-0.82846,0.0002,8.54883]
[1777912771408,37.59,80283.78,4.0,-0.82846,0.0002,8.54883]
[1777912772031,37.59,80276.6,4.0,-0.8299,0.0002,8.50212]
[1777912773013,37.59,80268.75,4.0,-0.83147,0.0002,8.45089]
[1777912774429,37.59,80268.75,4.0,-0.83147,0.0002,8.45089]
[1777912775027,37.59,80273.42,4.0,-0.83053,0.0002,8.4815]
[1777912776034,37.59,80279.82,4.0,-0.82925,0.0002,8.52319]
[1777912777041,37.59,80282.33,4.0,-0.82875,0.0002,8.53964]
[1777912778048,37.59,80287.18,4.0,-0.82776,0.0002,8.57146]
[1777912781069,37.6,80295.4,4.0,-0.82609,0.0002,8.62545]
[1777912782076,37.6,80305.93,4.0,-0.82393,0.0002,8.69412]
[1777912783083,37.6,80308.89,4.0,-0.82332,0.00021,8.71356]
[1777912784090,37.6,80305.04,4.0,-0.82411,0.0002,8.68863]
[1777912786104,37.6,80308.24,4.0,-0.82344,0.00021,8.70979]
[1777912787787,37.6,80308.24,4.0,-0.82344,0.00021,8.70979]
[1777912790132,37.6,80304.23,4.0,-0.82424,0.0002,8.68429]
[1777912793153,37.6,80299.52,4.0,-0.82519,0.0002,8.65402]
[1777912794160,37.61,80295.78,4.0,-0.82595,0.0002,8.62974]
[1777912796174,37.61,80292.8,4.0,-0.82655,0.0002,8.61047]
[1777912797181,37.61,80289.3,4.0,-0.82726,0.0002,8.58775]
[1777912798188,37.61,80285.27,4.0,-0.82807,0.0002,8.56139]
[1777912799195,37.61,80280.4,4.0,-0.82906,0.0002,8.52958]
[1777912801209,37.61,80286.99,4.0,-0.82772,0.0002,8.57276]
[1777912802216,37.61,80291.28,4.0,-0.82685,0.0002,8.60088]
[1777912805237,37.61,80287.78,4.0,-0.82755,0.0002,8.57842]
[1777912806412,37.61,80287.78,4.0,-0.82755,0.0002,8.57842]
[1777912806465,37.61,80287.78,4.0,-0.82755,0.0002,8.57842]
[1777912806577,37.61,80287.78,4.0,-0.82755,0.0002,8.57842]
[1777912806674,37.61,80288.01,4.0,-0.8275,0.0002,8.58006]
[1777912807187,37.61,80288.01,4.0,-0.8275,0.0002,8.58006]
[1777912807331,37.61,80288.01,4.0,-0.8275,0.0002,8.58006]
[1777912807397,37.61,80290.8,4.0,-0.82693,0.0002,8.59838]
[1777912808258,37.61,80293.7,4.0,-0.82633,0.0002,8.6174]
[1777912810272,37.61,80299.82,4.0,-0.82508,0.0002,8.6575]
[1777912813293,37.61,80302.23,4.0,-0.82458,0.0002,8.67346]
[1777912814301,37.61,80305.93,4.0,-0.82382,0.0002,8.69762]
[1777912815307,37.61,80308.38,4.0,-0.82332,0.00021,8.71362]
[1777912817321,37.61,80301.78,4.0,-0.82467,0.0002,8.67071]
[1777912818328,37.61,80295.9,4.0,-0.82587,0.0002,8.63245]
[1777912819335,37.62,80293.6,4.0,-0.82633,0.0002,8.61754]
[1777912821349,37.62,80290.67,4.0,-0.82692,0.0002,8.59866]
[1777912823363,37.62,80294.68,4.0,-0.8261,0.0002,8.62502]
[1777912824370,37.62,80291.03,4.0,-0.82683,0.0002,8.60132]
[1777912825377,37.62,80296.81,4.0,-0.82566,0.0002,8.6391]
[1777912826384,37.62,80303.48,4.0,-0.82429,0.0002,8.68265]
[1777912827391,37.62,80313.31,4.0,-0.82227,0.00021,8.74681]
[1777912828398,37.62,80317.53,4.0,-0.8214,0.00021,8.77436]
[1777912832394,37.62,80314.77,4.0,-0.82209,0.00021,8.7478]
[1777912832579,37.62,80314.77,4.0,-0.82209,0.00021,8.7478]
[1777912832623,37.62,80329.54,4.0,-0.81902,0.00021,8.84404]
[1777912833433,37.62,80329.45,4.0,-0.81903,0.00021,8.84363]
[1777912834440,37.62,80326.04,4.0,-0.81974,0.00021,8.8215]
[1777912837461,37.62,80323.6,4.0,-0.82024,0.00021,8.80578]
[1777912841963,37.63,80324.14,4.0,-0.82013,0.00021,8.80944]
[1777912842069,37.63,80321.81,4.0,-0.82061,0.00021,8.79434]
[1777912842078,37.63,80321.81,4.0,-0.82061,0.00021,8.79434]
[1777912842154,37.63,80321.81,4.0,-0.82061,0.00021,8.79434]
[1777912842208,37.63,80321.81,4.0,-0.82061,0.00021,8.79434]
[1777912842223,37.63,80321.81,4.0,-0.82061,0.00021,8.79434]
[1777912842331,37.63,80321.81,4.0,-0.82061,0.00021,8.79434]
[1777912842499,37.63,80320.72,4.0,-0.82083,0.00021,8.78732]
[1777912844513,37.63,80316.49,4.0,-0.8217,0.00021,8.75996]
[1777912845520,37.63,80311.85,4.0,-0.82266,0.00021,8.72989]
[1777912846349,37.63,80311.85,4.0,-0.82266,0.00021,8.72989]
[1777912846581,37.63,80311.85,4.0,-0.82266,0.00021,8.72989]
[1777912846639,37.63,80311.85,4.0,-0.82266,0.00021,8.72989]
[1777912846741,37.63,80308.75,4.0,-0.82329,0.00021,8.70987]
[1777912847534,37.63,80305.37,4.0,-0.82398,0.0002,8.68804]
[1777912848541,37.63,80294.95,4.0,-0.8261,0.0002,8.62022]
[1777912849548,37.63,80294.34,4.0,-0.82622,0.0002,8.61637]
[1777912850555,37.63,80289.36,4.0,-0.82723,0.0002,8.58401]
[1777912851562,37.63,80286.47,4.0,-0.82781,0.0002,8.56529]
[1777912852990,37.63,80286.47,4.0,-0.82781,0.0002,8.56529]
[1777912853055,37.63,80286.47,4.0,-0.82781,0.0002,8.56529]
[1777912852569,37.63,80284.48,4.0,-0.82821,0.0002,8.55247]
[1777912853369,37.63,80284.48,4.0,-0.82821,0.0002,8.55247]
[1777912853395,37.63,80284.48,4.0,-0.82821,0.0002,8.55247]
[1777912853580,37.63,80284.48,4.0,-0.82821,0.0002,8.55247]
[1777912854055,37.63,80284.48,4.0,-0.82821,0.0002,8.55247]
[1777912854081,37.63,80284.48,4.0,-0.82821,0.0002,8.55247]
[1777912854083,37.63,80283.06,4.0,-0.82849,0.0002,8.54337]
[1777912854391,37.63,80283.06,4.0,-0.82849,0.0002,8.54337]
[1777912854584,37.63,80283.06,4.0,-0.82849,0.0002,8.54337]
[1777912854653,37.63,80282.96,4.0,-0.8285,0.0002,8.5429]
[1777912860626,37.64,80282.87,4.0,-0.82849,0.0002,8.54315]
[1777912861633,37.64,80285.06,4.0,-0.82805,0.0002,8.55739]
[1777912862746,37.64,80285.06,4.0,-0.82805,0.0002,8.55739]
[1777912862798,37.64,80285.06,4.0,-0.82805,0.0002,8.55739]
[1777912862833,37.64,80285.06,4.0,-0.82805,0.0002,8.55739]
[1777912862899,37.64,80284.6,4.0,-0.82815,0.0002,8.55435]
[1777912863647,37.64,80286.85,4.0,-0.82769,0.0002,8.56918]
[1777912864729,37.64,80286.85,4.0,-0.82769,0.0002,8.56918]
[1777912864767,37.64,80286.65,4.0,-0.82773,0.0002,8.56782]
[1777912865408,37.64,80286.65,4.0,-0.82773,0.0002,8.56782]
[1777912865428,37.64,80286.65,4.0,-0.82773,0.0002,8.56782]
[1777912865661,37.64,80291.0,4.0,-0.82685,0.0002,8.59631]
[1777912866329,37.64,80291.0,4.0,-0.82685,0.0002,8.59631]
[1777912866668,37.64,80293.34,4.0,-0.82637,0.0002,8.61166]
[1777912868822,37.64,80292.82,4.0,-0.82647,0.0002,8.60837]
[1777912871708,37.64,80295.93,4.0,-0.82582,0.0002,8.62903]
[1777912872713,37.64,80298.29,4.0,-0.82534,0.0002,8.64465]
[1777912873720,37.64,80302.2,4.0,-0.82453,0.0002,8.67033]
[1777912874728,37.64,80306.16,4.0,-0.82371,0.0002,8.69629]
[1777912876742,37.65,80301.88,4.0,-0.82458,0.0002,8.6688]
[1777912879763,37.65,80299.81,4.0,-0.82498,0.0002,8.65595]
[1777912882784,37.65,80303.81,4.0,-0.82414,0.0002,8.68261]
[1777912883791,37.65,80306.38,4.0,-0.82361,0.0002,8.6995]
[1777912885805,37.65,80295.92,4.0,-0.82574,0.0002,8.63177]
[1777912886812,37.65,80293.45,4.0,-0.82624,0.0002,8.61556]
[1777912887819,37.65,80285.06,4.0,-0.82795,0.0002,8.5608]
[1777912888826,37.65,80281.72,4.0,-0.82862,0.0002,8.53899]
[1777912889833,37.65,80273.99,4.0,-0.83017,0.0002,8.48859]
[1777912892002,37.65,80273.53,4.0,-0.83026,0.0002,8.48563]
[1777912892048,37.65,80263.13,4.0,-0.83247,0.0002,8.40895]
[1777912892855,37.65,80261.91,4.0,-0.83271,0.0002,8.40094]
[1777912893862,37.65,80258.71,4.0,-0.83335,0.0002,8.38003]
[1777912894869,37.65,80262.23,4.0,-0.83265,0.0002,8.40298]
[1777912899905,37.65,80264.04,4.0,-0.8323,0.0002,8.4146]
[1777912900237,37.65,80264.04,4.0,-0.8323,0.0002,8.4146]
[1777912905947,37.66,80261.74,4.0,-0.83273,0.0002,8.40035]
[1777912907962,37.66,80259.08,4.0,-0.83325,0.0002,8.38329]
[1777912908969,37.66,80255.12,4.0,-0.83403,0.0002,8.35743]
[1777912909976,37.66,80252.95,4.0,-0.83446,0.0002,8.34327]
[1777912912997,37.66,80258.17,4.0,-0.83343,0.0002,8.37737]
[1777912914004,37.66,80254.81,4.0,-0.83409,0.0002,8.35543]
[1777912917025,37.66,80253.12,4.0,-0.83442,0.0002,8.3444]
[1777912920046,37.66,80258.73,4.0,-0.83332,0.0002,8.38102]
[1777912921053,37.66,80263.29,4.0,-0.83241,0.0002,8.41078]
[1777912922060,37.66,80270.39,4.0,-0.83099,0.0002,8.45724]
[1777912924074,37.66,80272.55,4.0,-0.83056,0.0002,8.4715]
[1777912928102,37.66,80270.53,4.0,-0.83095,0.0002,8.45852]
[1777912929109,37.66,80268.79,4.0,-0.8313,0.0002,8.44722]
[1777912930117,37.66,80272.97,4.0,-0.83046,0.0002,8.47459]
[1777912934145,37.66,80269.3,4.0,-0.83116,0.0002,8.45167]
[1777912935152,37.66,80267.65,4.0,-0.83149,0.0002,8.44094]
[1777912936160,37.67,80264.63,4.0,-0.83209,0.0002,8.42131]
[1777912937167,37.67,80261.28,4.0,-0.83275,0.0002,8.39955]
[1777912938174,37.67,80253.0,4.0,-0.83438,0.0002,8.34565]
[1777912940188,37.67,80252.49,4.0,-0.83449,0.0002,8.34226]
[1777912941196,37.67,80254.85,4.0,-0.83402,0.0002,8.35765]
[1777912942202,37.67,80259.56,4.0,-0.83309,0.0002,8.38837]
[1777912943209,37.67,80264.11,4.0,-0.83219,0.0002,8.41802]
[1777912946120,37.66,80260.59,4.0,-0.8329,0.0002,8.39483]
[1777912948244,37.66,80267.05,4.0,-0.83161,0.0002,8.43696]
[1777912949251,37.66,80271.48,4.0,-0.83073,0.0002,8.46592]
[1777912950258,37.66,80275.17,4.0,-0.82999,0.0002,8.48997]
[1777912951265,37.67,80280.68,4.0,-0.829,0.0002,8.51743]
[1777912952272,37.67,80283.2,4.0,-0.82849,0.0002,8.53402]
[1777912953279,37.67,80280.7,4.0,-0.82899,0.0002,8.51789]
[1777912958314,37.67,80274.29,4.0,-0.83025,0.0002,8.47702]
[1777912959321,37.67,80272.01,4.0,-0.83069,0.0002,8.46239]
[1777912961711,37.68,80273.55,4.0,-0.83038,0.0002,8.47267]
[1777912964356,37.68,80278.56,4.0,-0.82935,0.0002,8.50619]
[1777912969390,37.68,80282.64,4.0,-0.8285,0.0002,8.53368]
[1777912972412,37.69,80275.89,4.0,-0.82984,0.0002,8.4902]
[1777912973419,37.69,80264.97,4.0,-0.83202,0.0002,8.41907]
[1777912974426,37.69,80264.71,4.0,-0.83207,0.0002,8.41747]
[1777912975433,37.69,80268.93,4.0,-0.83122,0.0002,8.44509]
[1777912976440,37.69,80267.0,4.0,-0.8316,0.0002,8.43279]
[1777912980468,37.69,80270.57,4.0,-0.83087,0.0002,8.45661]
[1777912981476,37.69,80272.68,4.0,-0.83045,0.0002,8.47043]
[1777912982483,37.69,80276.24,4.0,-0.82973,0.0002,8.49368]
[1777912984498,37.69,80273.21,4.0,-0.83034,0.0002,8.47402]
[1777912985504,37.69,80275.34,4.0,-0.82991,0.0002,8.48794]
[1777912988525,37.69,80278.53,4.0,-0.82926,0.0002,8.50882]
[1777912992553,37.7,80280.45,4.0,-0.82886,0.0002,8.52204]
[1777912995574,37.7,80278.52,4.0,-0.82923,0.0002,8.50981]
[1777912997588,37.7,80276.64,4.0,-0.82961,0.0002,8.4976]
[1777912999602,37.7,80279.78,4.0,-0.82898,0.0002,8.51808]
[1777913003630,37.7,80282.08,4.0,-0.82852,0.0002,8.53303]
[1777913006651,37.7,80286.11,4.0,-0.8277,0.0002,8.55951]
[1777913008121,37.7,80286.11,4.0,-0.8277,0.0002,8.55951]
[1777913008222,37.7,80292.48,4.0,-0.8264,0.0002,8.60105]
[1777913008788,37.7,80296.35,4.0,-0.82562,0.0002,8.62628]
[1777913010687,37.7,80303.42,4.0,-0.82417,0.0002,8.67227]
[1777913011693,37.7,80309.28,4.0,-0.8231,0.00021,8.70158]
[1777913012701,37.7,80316.42,4.0,-0.82163,0.00021,8.74803]
[1777913017736,37.7,80302.9,4.0,-0.82439,0.0002,8.66056]
[1777913018743,37.7,80303.4,4.0,-0.82429,0.0002,8.66397]
[1777913021764,37.71,80300.49,4.0,-0.82487,0.0002,8.64539]
[1777913023778,37.71,80303.11,4.0,-0.82433,0.0002,8.66242]
[1777913026799,37.71,80298.54,4.0,-0.82527,0.0002,8.63273]
[1777913027806,37.71,80295.96,4.0,-0.82579,0.0002,8.616]
[1777913031835,37.71,80293.62,4.0,-0.82626,0.0002,8.60105]
[1777913033850,37.71,80296.22,4.0,-0.82573,0.0002,8.6181]
[1777913037878,37.71,80294.31,4.0,-0.8261,0.0002,8.60596]
[1777913042914,37.71,80303.54,4.0,-0.82422,0.0002,8.66612]
[1777913043920,37.71,80307.34,4.0,-0.82343,0.00021,8.69099]
[1777913044927,37.71,80310.49,4.0,-0.82278,0.00021,8.71159]
[1777913045934,37.71,80307.28,4.0,-0.82344,0.00021,8.6909]
[1777913049962,37.72,80310.11,4.0,-0.82283,0.00021,8.70992]
[1777913050969,37.72,80313.41,4.0,-0.82215,0.00021,8.73147]
[1777913053990,37.72,80316.7,4.0,-0.82146,0.00021,8.75309]
[1777913059025,37.72,80317.08,4.0,-0.82137,0.00021,8.75594]
[1777913064060,37.72,80319.94,4.0,-0.82077,0.00021,8.77479]
[1777913065069,37.72,80329.75,4.0,-0.81873,0.00021,8.83836]
[1777913066077,37.72,80337.83,4.0,-0.81705,0.00021,8.89058]
[1777913067084,37.72,80343.53,4.0,-0.81585,0.00021,8.92731]
[1777913070267,37.72,80342.53,4.0,-0.81607,0.00021,8.92073]
[1777913070382,37.72,80349.73,4.0,-0.81455,0.00021,8.96708]
[1777913071556,37.72,80349.99,4.0,-0.81463,0.00021,8.95986]
[1777913071609,37.72,80349.99,4.0,-0.81463,0.00021,8.95986]
[1777913071957,37.72,80349.99,4.0,-0.81463,0.00021,8.95986]
[1777913072123,37.72,80347.17,4.0,-0.81522,0.00021,8.94181]
[1777913073511,37.72,80347.98,4.0,-0.81505,0.00021,8.94705]
[1777913074197,37.72,80347.98,4.0,-0.81505,0.00021,8.94705]
[1777913074256,37.72,80347.98,4.0,-0.81505,0.00021,8.94705]
[1777913074297,37.72,80350.22,4.0,-0.81458,0.00021,8.96158]
[1777913074325,37.72,80350.22,4.0,-0.81458,0.00021,8.96158]
[1777913077158,37.72,80346.67,4.0,-0.81532,0.00021,8.93881]
[1777913078165,37.72,80343.48,4.0,-0.81599,0.00021,8.9184]
[1777913079172,37.72,80329.78,4.0,-0.81885,0.00021,8.82986]
[1777913079908,37.72,80329.78,4.0,-0.81885,0.00021,8.82986]
[1777913079950,37.72,80329.78,4.0,-0.81885,0.00021,8.82986]
[1777913080179,37.72,80325.96,4.0,-0.81965,0.00021,8.80513]
[1777913081580,37.72,80324.51,4.0,-0.81995,0.00021,8.79576]
[1777913082193,37.72,80321.34,4.0,-0.8206,0.00021,8.77526]
[1777913083200,37.72,80313.07,4.0,-0.82231,0.00021,8.72171]
[1777913083892,37.72,80313.07,4.0,-0.82231,0.00021,8.72171]
[1777913084207,37.72,80307.88,4.0,-0.82337,0.00021,8.68817]
[1777913084641,37.72,80307.88,4.0,-0.82337,0.00021,8.68817]
[1777913085214,37.73,80305.36,4.0,-0.82388,0.0002,8.67198]
[1777913088235,37.73,80302.9,4.0,-0.82438,0.0002,8.65637]
[1777913088840,37.73,80302.9,4.0,-0.82438,0.0002,8.65637]
[1777913088847,37.73,80302.9,4.0,-0.82438,0.0002,8.65637]
[1777913089242,37.73,80305.53,4.0,-0.82384,0.0002,8.67345]
[1777913089588,37.73,80305.53,4.0,-0.82384,0.0002,8.67345]
[1777913096292,37.73,80296.53,4.0,-0.82564,0.0002,8.61595]
[1777913096786,37.73,80296.53,4.0,-0.82564,0.0002,8.61595]
[1777913096893,37.73,80296.53,4.0,-0.82564,0.0002,8.61595]
[1777913097299,37.73,80280.0,4.0,-0.82899,0.0002,8.50846]
[1777913098306,37.73,80278.24,4.0,-0.82935,0.0002,8.49683]
[1777913099313,37.73,80278.86,4.0,-0.82923,0.0002,8.50082]
[1777913100320,37.73,80270.96,4.0,-0.83081,0.0002,8.4494]
[1777913101327,37.73,80267.23,4.0,-0.83155,0.0002,8.4251]
[1777913102334,37.73,80272.42,4.0,-0.83052,0.0002,8.4589]
[1777913103341,37.73,80279.33,4.0,-0.82913,0.0002,8.50391]
[1777913104391,37.73,80275.35,4.0,-0.82993,0.0002,8.47805]
[1777913105357,37.73,80270.32,4.0,-0.83093,0.0002,8.44528]
[1777913107223,37.73,80270.32,4.0,-0.83093,0.0002,8.44528]
[1777913107322,37.73,80259.93,4.0,-0.833,0.0002,8.37752]
[1777913107371,37.73,80254.72,4.0,-0.83403,0.0002,8.3436]
[1777913108378,37.73,80245.13,4.0,-0.83592,0.0002,8.2811]
[1777913109385,37.73,80242.66,4.0,-0.8364,0.0002,8.26498]
[1777913110392,37.73,80247.8,4.0,-0.8354,0.0002,8.29851]
[1777913111399,37.73,80255.14,4.0,-0.83395,0.0002,8.34638]
[1777913112406,37.73,80256.86,4.0,-0.83361,0.0002,8.35764]
[1777913114421,37.73,80252.18,4.0,-0.83453,0.0002,8.32714]
[1777913115428,37.73,80246.23,4.0,-0.8357,0.0002,8.28838]
[1777913116435,37.73,80239.1,4.0,-0.83709,0.00019,8.24198]
[1777913117442,37.73,80237.39,4.0,-0.83742,0.00019,8.23094]
[1777913119456,37.73,80233.04,4.0,-0.83826,0.00019,8.20284]
[1777913121470,37.73,80231.13,4.0,-0.83862,0.00019,8.1907]
[1777913122477,37.73,80233.95,4.0,-0.83807,0.00019,8.20923]
[1777913123484,37.73,80240.09,4.0,-0.83687,0.0002,8.24937]
[1777913124491,37.73,80243.37,4.0,-0.83623,0.0002,8.27082]
[1777913126506,37.74,80266.42,4.0,-0.83168,0.0002,8.42094]
[1777913127513,37.74,80269.39,4.0,-0.83108,0.0002,8.44051]
[1777913128524,37.74,80268.04,4.0,-0.83135,0.0002,8.43182]
[1777913130538,37.74,80270.75,4.0,-0.8308,0.0002,8.44955]
[1777913131545,37.74,80271.78,4.0,-0.83073,0.0002,8.44736]
[1777913133560,37.74,80264.31,4.0,-0.83222,0.0002,8.39863]
[1777913134567,37.74,80258.58,4.0,-0.83336,0.0002,8.36126]
[1777913135576,37.74,80256.34,4.0,-0.8338,0.0002,8.34664]
[1777913138597,37.74,80252.21,4.0,-0.83462,0.0002,8.31971]
[1777913140610,37.74,80260.54,4.0,-0.83297,0.0002,8.37396]
[1777913141618,37.74,80265.91,4.0,-0.83191,0.0002,8.40887]
[1777913142625,37.74,80268.42,4.0,-0.83141,0.0002,8.42511]
[1777913147660,37.73,80270.03,4.0,-0.83111,0.0002,8.43502]
[1777913148667,37.73,80264.86,4.0,-0.83214,0.0002,8.40127]
[1777913149674,37.73,80262.68,4.0,-0.83258,0.0002,8.38701]
[1777913150681,37.73,80259.72,4.0,-0.83317,0.0002,8.36769]
[1777913151688,37.73,80257.64,4.0,-0.83358,0.0002,8.35412]
[1777913153702,37.73,80261.96,4.0,-0.83272,0.0002,8.38223]
[1777913155716,37.73,80257.13,4.0,-0.83368,0.0002,8.3507]
[1777913157730,37.73,80248.29,4.0,-0.83542,0.0002,8.29313]
[1777913158737,37.73,80246.44,4.0,-0.83578,0.0002,8.28113]
[1777913159744,37.73,80248.26,4.0,-0.83543,0.0002,8.29305]
[1777913160751,37.73,80258.51,4.0,-0.8334,0.0002,8.35987]
[1777913161758,37.73,80261.72,4.0,-0.83276,0.0002,8.38092]
[1777913164779,37.73,80259.71,4.0,-0.83315,0.0002,8.36822]
[1777913166795,37.74,80250.66,4.0,-0.83493,0.0002,8.30943]
[1777913167802,37.74,80238.16,4.0,-0.83738,0.00019,8.22805]
[1777913168809,37.74,80239.48,4.0,-0.83711,0.00019,8.23679]
[1777913169816,37.74,80243.99,4.0,-0.83623,0.0002,8.26629]
[1777913174850,37.74,80244.46,4.0,-0.83613,0.0002,8.26978]
[1777913175858,37.74,80249.72,4.0,-0.83509,0.0002,8.30411]
[1777913176865,37.74,80251.59,4.0,-0.83472,0.0002,8.31633]
[1777913179886,37.74,80246.06,4.0,-0.83581,0.0002,8.2804]
[1777913184239,37.74,80247.61,4.0,-0.83549,0.0002,8.29078]
[1777913185928,37.74,80245.06,4.0,-0.83599,0.0002,8.2743]
[1777913187942,37.74,80242.06,4.0,-0.83657,0.0002,8.25493]
[1777913189956,37.74,80239.73,4.0,-0.83702,0.00019,8.23995]
[1777913190963,37.74,80242.61,4.0,-0.83645,0.0002,8.25882]
[1777913191970,37.74,80248.43,4.0,-0.83545,0.0002,8.28787]
[1777913193984,37.74,80250.11,4.0,-0.83511,0.0002,8.29891]
[1777913199019,37.75,80257.41,4.0,-0.83367,0.0002,8.34663]
[1777913200026,37.75,80261.05,4.0,-0.83295,0.0002,8.3703]
[1777913205061,37.74,80262.2,4.0,-0.83273,0.0002,8.37752]
[1777913209089,37.74,80269.88,4.0,-0.8312,0.0002,8.42747]
[1777913210096,37.74,80271.74,4.0,-0.83083,0.0002,8.43964]
[1777913211103,37.75,80274.65,4.0,-0.83024,0.0002,8.45883]
[1777913215131,37.75,80281.59,4.0,-0.82881,0.0002,8.50493]
[1777913220166,37.75,80282.9,4.0,-0.82852,0.0002,8.51436]
[1777913221173,37.76,80281.08,4.0,-0.82888,0.0002,8.5027]
[1777913223186,37.76,80284.44,4.0,-0.82819,0.0002,8.52491]
[1777913227215,37.76,80281.66,4.0,-0.82873,0.0002,8.50751]
[1777913230227,37.76,80280.89,4.0,-0.82888,0.0002,8.50287]
[1777913230328,37.76,80282.74,4.0,-0.8285,0.0002,8.51508]
[1777913231246,37.76,80284.44,4.0,-0.82815,0.0002,8.5263]
[1777913232253,37.77,80280.0,4.0,-0.82904,0.0002,8.49761]
[1777913233260,37.77,80275.58,4.0,-0.82992,0.0002,8.46909]
[1777913235274,37.77,80278.15,4.0,-0.8294,0.0002,8.48603]
[1777913238296,37.77,80280.03,4.0,-0.829,0.0002,8.49886]
[1777913240309,37.77,80282.95,4.0,-0.8284,0.0002,8.51818]
[1777913241316,37.77,80285.25,4.0,-0.82793,0.0002,8.53328]
[1777913243330,37.77,80282.73,4.0,-0.82843,0.0002,8.5172]
[1777913245344,37.78,80278.25,4.0,-0.82932,0.0002,8.48843]
[1777913246351,37.78,80279.99,4.0,-0.82897,0.0002,8.49993]
[1777913248365,37.78,80277.78,4.0,-0.8294,0.0002,8.48574]
[1777913250379,37.78,80275.16,4.0,-0.82992,0.0002,8.46892]
[1777913251386,37.78,80268.31,4.0,-0.83143,0.0002,8.41549]
[1777913252393,37.78,80266.16,4.0,-0.83185,0.0002,8.40158]
[1777913254407,37.78,80264.4,4.0,-0.83219,0.0002,8.39034]
[1777913254722,37.78,80264.4,4.0,-0.83219,0.0002,8.39034]
[1777913260449,37.78,80263.12,4.0,-0.83246,0.0002,8.38179]
[1777913261456,37.78,80269.19,4.0,-0.83125,0.0002,8.4212]
[1777913264477,37.78,80270.79,4.0,-0.83094,0.0002,8.43136]
[1777913269512,37.78,80270.17,4.0,-0.83108,0.0002,8.42685]
[1777913272533,37.78,80266.88,4.0,-0.83173,0.0002,8.40565]
[1777913274547,37.78,80268.61,4.0,-0.83138,0.0002,8.41704]
[1777913278575,37.78,80275.64,4.0,-0.82996,0.0002,8.463]
[1777913279582,37.78,80278.95,4.0,-0.8293,0.0002,8.48457]
[1777913281596,37.78,80271.11,4.0,-0.83087,0.0002,8.43365]
[1777913283610,37.78,80276.31,4.0,-0.82984,0.0002,8.46717]
[1777913284618,37.78,80280.71,4.0,-0.82895,0.0002,8.49582]
[1777913285625,37.78,80294.53,4.0,-0.82615,0.0002,8.58573]
[1777913286632,37.78,80297.03,4.0,-0.82564,0.0002,8.60202]
[1777913288646,37.78,80303.5,4.0,-0.82432,0.0002,8.64408]
[1777913290509,37.78,80303.5,4.0,-0.82432,0.0002,8.64408]
[1777913291667,37.78,80313.43,4.0,-0.82227,0.00021,8.7086]
[1777913292674,37.78,80316.14,4.0,-0.82171,0.00021,8.72625]
[1777913293681,37.78,80318.34,4.0,-0.82125,0.00021,8.74058]
[1777913296702,37.78,80311.56,4.0,-0.82265,0.00021,8.69673]
[1777913299723,37.78,80309.38,4.0,-0.82309,0.00021,8.68282]
[1777913302744,37.78,80306.4,4.0,-0.82369,0.0002,8.66377]
[1777913303751,37.78,80302.68,4.0,-0.82446,0.0002,8.63965]
[1777913306772,37.78,80299.69,4.0,-0.82506,0.0002,8.62035]
[1777913307779,37.78,80276.32,4.0,-0.82979,0.0002,8.46872]
[1777913308786,37.78,80263.96,4.0,-0.83225,0.0002,8.38845]
[1777913309793,37.79,80262.66,4.0,-0.83251,0.0002,8.38014]
[1777913310924,37.78,80259.81,4.0,-0.83307,0.0002,8.36157]
[1777913312816,37.78,80261.2,4.0,-0.83293,0.0002,8.36164]
[1777913313754,37.78,80261.2,4.0,-0.83293,0.0002,8.36164]
[1777913313824,37.78,80264.34,4.0,-0.83231,0.0002,8.38203]
[1777913318859,37.78,80265.37,4.0,-0.83211,0.0002,8.38847]
[1777913322887,37.78,80263.18,4.0,-0.83255,0.0002,8.37405]
[1777913323894,37.78,80257.78,4.0,-0.83362,0.0002,8.33891]
[1777913328929,37.78,80255.92,4.0,-0.83399,0.0002,8.32687]
[1777913329936,37.78,80252.75,4.0,-0.83461,0.0002,8.30628]
[1777913331950,37.78,80255.17,4.0,-0.83413,0.0002,8.32211]
[1777913332957,37.78,80253.37,4.0,-0.83449,0.0002,8.31043]
[1777913333964,37.78,80251.72,4.0,-0.83481,0.0002,8.29975]
[1777913335978,37.78,80254.21,4.0,-0.83432,0.0002,8.31604]
[1777913341014,37.78,80256.13,4.0,-0.83393,0.0002,8.3287]
[1777913343028,37.78,80262.57,4.0,-0.83266,0.0002,8.37059]
[1777913344035,37.78,80267.18,4.0,-0.83174,0.0002,8.40052]
[1777913345042,37.78,80258.53,4.0,-0.83346,0.0002,8.34421]
[1777913346049,37.78,80256.17,4.0,-0.83393,0.0002,8.32887]
[1777913348063,37.78,80250.71,4.0,-0.835,0.0002,8.2934]
[1777913349070,37.78,80238.79,4.0,-0.83734,0.00019,8.21593]
[1777913350077,37.78,80236.93,4.0,-0.8377,0.00019,8.2038]
[1777913352091,37.77,80228.07,4.0,-0.83949,0.00019,8.14361]
[1777913354105,37.77,80224.46,4.0,-0.8402,0.00019,8.11979]
[1777913355576,37.77,80224.46,4.0,-0.8402,0.00019,8.11979]
[1777913356119,37.77,80217.88,4.0,-0.84147,0.00019,8.07691]
[1777913357126,37.77,80214.61,4.0,-0.8421,0.00019,8.05554]
[1777913358133,37.77,80211.03,4.0,-0.84278,0.00019,8.03219]
[1777913359140,37.77,80204.05,4.0,-0.84411,0.00019,7.98675]
[1777913360147,37.77,80202.2,4.0,-0.84446,0.00019,7.97473]
[1777913361541,37.77,80202.2,4.0,-0.84446,0.00019,7.97473]
[1777913361584,37.77,80202.2,4.0,-0.84446,0.00019,7.97473]
[1777913361563,37.77,80196.79,4.0,-0.84549,0.00019,7.9394]
[1777913362076,37.77,80196.79,4.0,-0.84549,0.00019,7.9394]
[1777913364175,37.77,80204.05,4.0,-0.84412,0.00019,7.9865]
[1777913366189,37.77,80205.61,4.0,-0.84383,0.00019,7.99645]
[1777913368203,37.77,80204.15,4.0,-0.84412,0.00019,7.98653]
[1777913369526,37.77,80206.42,4.0,-0.84369,0.00019,8.00109]
[1777913372231,37.76,80202.7,4.0,-0.84455,0.00019,7.96728]
[1777913374245,37.76,80205.66,4.0,-0.844,0.00019,7.98617]
[1777913377265,37.76,80207.68,4.0,-0.84364,0.00019,7.99871]
[1777913379280,37.76,80205.56,4.0,-0.84405,0.00019,7.98448]
[1777913384315,37.75,80208.73,4.0,-0.84348,0.00019,8.0041]
[1777913385322,37.75,80206.75,4.0,-0.84386,0.00019,7.99109]
[1777913386329,37.75,80202.77,4.0,-0.84462,0.00019,7.96498]
[1777913388343,37.73,80206.61,4.0,-0.844,0.00019,7.98641]
[1777913389350,37.72,80204.86,4.0,-0.84439,0.00019,7.97299]
[1777913390357,37.72,80201.93,4.0,-0.845,0.00019,7.95208]
[1777913394385,37.69,80200.41,4.0,-0.84546,0.00019,7.93637]
[1777913397406,37.69,80202.63,4.0,-0.84505,0.00019,7.95043]
[1777913398413,37.68,80212.88,4.0,-0.84315,0.00019,8.01571]
[1777913399421,37.68,80220.68,4.0,-0.84166,0.00019,8.06634]
[1777913401434,37.68,80229.15,4.0,-0.84003,0.00019,8.12141]
[1777913403448,37.68,80227.49,4.0,-0.84036,0.00019,8.11026]
[1777913404455,37.68,80225.49,4.0,-0.84075,0.00019,8.09707]
[1777913405462,37.68,80220.12,4.0,-0.84179,0.00019,8.06192]
[1777913406469,37.68,80217.88,4.0,-0.84222,0.00019,8.04722]
[1777913411504,37.67,80216.17,4.0,-0.84256,0.00019,8.03573]
[1777913412511,37.67,80205.89,4.0,-0.84453,0.00019,7.96847]
[1777913413518,37.67,80200.69,4.0,-0.84552,0.00019,7.93442]
[1777913415532,37.67,80197.37,4.0,-0.84615,0.00019,7.9126]
[1777913416539,37.67,80201.6,4.0,-0.84535,0.00019,7.94011]
[1777913417546,37.67,80209.81,4.0,-0.8438,0.00019,7.99355]
[1777913418553,37.67,80203.23,4.0,-0.84505,0.00019,7.95047]
[1777913419560,37.67,80200.72,4.0,-0.84553,0.00019,7.93399]
[1777913420567,37.67,80210.46,4.0,-0.84368,0.00019,7.99742]
[1777913421574,37.67,80217.81,4.0,-0.84228,0.00019,8.04524]
[1777913422581,37.67,80222.71,4.0,-0.84134,0.00019,8.07715]
[1777913423588,37.67,80227.11,4.0,-0.8405,0.00019,8.10576]
[1777913428623,37.67,80227.84,4.0,-0.84038,0.00019,8.10986]
[1777913430637,37.66,80229.36,4.0,-0.84009,0.00019,8.1195]
[1777913432651,37.66,80221.97,4.0,-0.84166,0.00019,8.06204]
[1777913433658,37.66,80216.99,4.0,-0.84262,0.00019,8.02942]
[1777913434665,37.66,80214.38,4.0,-0.84312,0.00019,8.01231]
[1777913436679,37.66,80216.64,4.0,-0.84269,0.00019,8.027]
[1777913437688,37.66,80234.96,4.0,-0.83916,0.00019,8.14653]
[1777913438695,37.66,80236.96,4.0,-0.83877,0.00019,8.15954]
[1777913439702,37.66,80236.32,4.0,-0.8389,0.00019,8.15518]
[1777913441066,37.66,80233.7,4.0,-0.83942,0.00019,8.13767]
[1777913441716,37.66,80226.6,4.0,-0.84079,0.00019,8.09133]
[1777913443730,37.66,80226.94,4.0,-0.84074,0.00019,8.09325]
[1777913444737,37.66,80223.94,4.0,-0.84132,0.00019,8.07354]
[1777913445744,37.66,80211.02,4.0,-0.8438,0.00019,7.9891]
[1777913447758,37.65,80207.92,4.0,-0.84441,0.00019,7.96835]
[1777913448765,37.65,80202.37,4.0,-0.84547,0.00019,7.93195]
[1777913451786,37.65,80200.0,4.0,-0.84593,0.00019,7.91605]
[1777913452793,37.65,80197.93,4.0,-0.84632,0.00019,7.90231]
[1777913454807,37.65,80196.5,4.0,-0.8466,0.00019,7.8928]
[1777913455814,37.65,80198.83,4.0,-0.84616,0.00019,7.908]
[1777913456821,37.65,80200.43,4.0,-0.84586,0.00019,7.91824]
[1777913457828,37.65,80203.25,4.0,-0.84533,0.00019,7.93652]
[1777913458835,37.65,80205.31,4.0,-0.84495,0.00019,7.94982]
[1777913460849,37.65,80201.88,4.0,-0.84561,0.00019,7.92713]
[1777913461865,37.64,80197.97,4.0,-0.84635,0.00019,7.90149]
[1777913462872,37.64,80191.76,4.0,-0.84752,0.00019,7.86089]
[1777913464886,37.64,80190.16,4.0,-0.84782,0.00019,7.85038]
[1777913467113,37.64,80191.26,4.0,-0.84762,0.00019,7.85752]
[1777913467215,37.64,80188.54,4.0,-0.84813,0.00019,7.83974]
[1777913467907,37.64,80183.15,4.0,-0.84914,0.00019,7.80458]
[1777913468914,37.64,80185.5,4.0,-0.8487,0.00019,7.81992]
[1777913470937,37.64,80175.32,4.0,-0.85059,0.00019,7.75358]
[1777913471942,37.64,80171.31,4.0,-0.85134,0.00018,7.72731]
[1777913473956,37.64,80169.21,4.0,-0.85176,0.00018,7.71236]
[1777913474963,37.63,80167.63,4.0,-0.85208,0.00018,7.70109]
[1777913475970,37.62,80164.28,4.0,-0.85279,0.00018,7.67615]
[1777913476977,37.61,80162.19,4.0,-0.85325,0.00018,7.65975]
[1777913478067,37.61,80162.19,4.0,-0.85325,0.00018,7.65975]
[1777913478181,37.61,80162.19,4.0,-0.85325,0.00018,7.65975]
[1777913478244,37.6,80156.32,4.0,-0.8544,0.00018,7.61896]
[1777913478778,37.6,80156.32,4.0,-0.8544,0.00018,7.61896]
[1777913478992,37.59,80152.63,4.0,-0.85507,0.00018,7.59474]
[1777913481443,37.59,80153.86,4.0,-0.85485,0.00018,7.60257]
[1777913482013,37.59,80142.56,4.0,-0.85691,0.00018,7.52868]
[1777913483020,37.59,80135.88,4.0,-0.85811,0.00018,7.48517]
[1777913484644,37.59,80135.88,4.0,-0.85811,0.00018,7.48517]
[1777913484746,37.59,80122.09,4.0,-0.86058,0.00018,7.39539]
[1777913484829,37.59,80122.09,4.0,-0.86058,0.00018,7.39539]
[1777913485038,37.59,80103.89,4.0,-0.86378,0.00017,7.27731]
[1777913486045,37.59,80105.25,4.0,-0.86355,0.00017,7.2861]
[1777913487052,37.59,80114.24,4.0,-0.86197,0.00018,7.34428]
[1777913488059,37.59,80115.69,4.0,-0.86171,0.00018,7.35383]
[1777913489228,37.59,80115.69,4.0,-0.86171,0.00018,7.35383]
[1777913489327,37.59,80115.69,4.0,-0.86171,0.00018,7.35383]
[1777913491080,37.59,80124.78,4.0,-0.86023,0.00018,7.40427]
[1777913495108,37.61,80121.6,4.0,-0.86071,0.00018,7.38665]
[1777913495984,37.61,80121.6,4.0,-0.86071,0.00018,7.38665]
[1777913496076,37.61,80121.6,4.0,-0.86071,0.00018,7.38665]
[1777913496311,37.61,80121.6,4.0,-0.86071,0.00018,7.38665]
[1777913496412,37.61,80125.2,4.0,-0.86004,0.00018,7.41094]
[1777913497122,37.61,80139.23,4.0,-0.85752,0.00018,7.50264]
[1777913497984,37.61,80139.23,4.0,-0.85752,0.00018,7.50264]
[1777913498026,37.61,80139.23,4.0,-0.85752,0.00018,7.50264]
[1777913498076,37.61,80139.23,4.0,-0.85752,0.00018,7.50264]
[1777913498578,37.61,80139.23,4.0,-0.85752,0.00018,7.50264]
[1777913498666,37.61,80139.34,4.0,-0.8575,0.00018,7.5033]
[1777913498833,37.61,80139.34,4.0,-0.8575,0.00018,7.5033]
[1777913499768,37.61,80139.34,4.0,-0.8575,0.00018,7.5033]
[1777913499820,37.61,80141.28,4.0,-0.85715,0.00018,7.51584]
[1777913499826,37.61,80141.28,4.0,-0.85715,0.00018,7.51584]
[1777913501150,37.61,80146.51,4.0,-0.85621,0.00018,7.54969]
[1777913502771,37.61,80146.51,4.0,-0.85621,0.00018,7.54969]
[1777913502159,37.61,80156.66,4.0,-0.85437,0.00018,7.61561]
[1777913502824,37.61,80156.66,4.0,-0.85437,0.00018,7.61561]
[1777913502830,37.61,80156.66,4.0,-0.85437,0.00018,7.61561]
[1777913503166,37.61,80157.79,4.0,-0.85417,0.00018,7.62276]
[1777913504185,37.61,80154.34,4.0,-0.85481,0.00018,7.60009]
[1777913505434,37.61,80154.34,4.0,-0.85481,0.00018,7.60009]
[1777913505484,37.61,80154.34,4.0,-0.85481,0.00018,7.60009]
[1777913505577,37.61,80154.34,4.0,-0.85481,0.00018,7.60009]
[1777913505582,37.61,80154.67,4.0,-0.85475,0.00018,7.60206]
[1777913505961,37.61,80154.67,4.0,-0.85475,0.00018,7.60206]
[1777913506076,37.61,80154.67,4.0,-0.85475,0.00018,7.60206]
[1777913506198,37.61,80155.49,4.0,-0.85461,0.00018,7.60722]
[1777913507205,37.61,80160.41,4.0,-0.85371,0.00018,7.63907]
[1777913511232,37.6,80163.18,4.0,-0.85323,0.00018,7.65615]
[1777913512240,37.6,80167.3,4.0,-0.85248,0.00018,7.68274]
[1777913513578,37.6,80167.3,4.0,-0.85248,0.00018,7.68274]
[1777913513580,37.6,80167.3,4.0,-0.85248,0.00018,7.68274]
[1777913513602,37.6,80167.3,4.0,-0.85248,0.00018,7.68274]
[1777913513991,37.6,80167.52,4.0,-0.85245,0.00018,7.68389]
[1777913514038,37.6,80167.52,4.0,-0.85245,0.00018,7.68389]
[1777913514080,37.6,80167.52,4.0,-0.85245,0.00018,7.68389]
[1777913514372,37.6,80167.52,4.0,-0.85245,0.00018,7.68389]
[1777913514575,37.6,80167.52,4.0,-0.85245,0.00018,7.68389]
[1777913514652,37.6,80167.13,4.0,-0.85253,0.00018,7.68106]
[1777913515043,37.6,80167.13,4.0,-0.85253,0.00018,7.68106]
[1777913515085,37.6,80167.13,4.0,-0.85253,0.00018,7.68106]
[1777913515570,37.6,80167.13,4.0,-0.85253,0.00018,7.68106]
[1777913515575,37.6,80167.13,4.0,-0.85253,0.00018,7.68106]
[1777913515651,37.6,80168.23,4.0,-0.85234,0.00018,7.68794]
[1777913516636,37.6,80168.23,4.0,-0.85234,0.00018,7.68794]
[1777913516705,37.6,80168.23,4.0,-0.85234,0.00018,7.68794]
[1777913516738,37.6,80172.25,4.0,-0.8516,0.00018,7.71409]
[1777913516826,37.6,80172.25,4.0,-0.8516,0.00018,7.71409]
[1777913517275,37.6,80183.13,4.0,-0.84958,0.00019,7.78496]
[1777913518282,37.6,80188.14,4.0,-0.84864,0.00019,7.81772]
[1777913518926,37.6,80188.14,4.0,-0.84864,0.00019,7.81772]
[1777913519585,37.6,80188.14,4.0,-0.84864,0.00019,7.81772]
[1777913519634,37.6,80187.73,4.0,-0.84872,0.00019,7.81506]
[1777913522310,37.6,80193.26,4.0,-0.84768,0.00019,7.85121]
[1777913524186,37.6,80194.41,4.0,-0.84747,0.00019,7.85869]
[1777913524191,37.6,80194.41,4.0,-0.84747,0.00019,7.85869]
[1777913524299,37.6,80194.41,4.0,-0.84747,0.00019,7.85869]
[1777913524325,37.6,80187.08,4.0,-0.84884,0.00019,7.81079]
[1777913525332,37.6,80184.43,4.0,-0.84934,0.00019,7.79352]
[1777913526339,37.6,80180.39,4.0,-0.85009,0.00019,7.7672]
[1777913529360,37.6,80171.5,4.0,-0.85173,0.00018,7.70946]
[1777913530007,37.6,80171.5,4.0,-0.85173,0.00018,7.70946]
[1777913530472,37.6,80171.5,4.0,-0.85173,0.00018,7.70946]
[1777913530519,37.6,80171.5,4.0,-0.85173,0.00018,7.70946]
[1777913530575,37.6,80171.5,4.0,-0.85173,0.00018,7.70946]
[1777913530616,37.6,80167.23,4.0,-0.85252,0.00018,7.68153]
[1777913532381,37.6,80165.13,4.0,-0.85292,0.00018,7.66727]
[1777913536747,37.59,80165.25,4.0,-0.85292,0.00018,7.66723]
[1777913536799,37.59,80165.25,4.0,-0.85292,0.00018,7.66723]
[1777913536409,37.59,80168.25,4.0,-0.85238,0.00018,7.68652]
[1777913536826,37.59,80168.25,4.0,-0.85238,0.00018,7.68652]
[1777913537416,37.59,80169.05,4.0,-0.85224,0.00018,7.69144]
[1777913538423,37.59,80179.3,4.0,-0.85035,0.00019,7.758]
[1777913539430,37.59,80181.38,4.0,-0.84998,0.00019,7.77119]
[1777913541444,37.58,80179.37,4.0,-0.85037,0.00019,7.75727]
[1777913543725,37.58,80178.62,4.0,-0.85052,0.00019,7.75199]
[1777913543777,37.58,80178.62,4.0,-0.85052,0.00019,7.75199]
[1777913543773,37.58,80177.36,4.0,-0.85076,0.00019,7.74363]
[1777913543830,37.58,80177.36,4.0,-0.85076,0.00019,7.74363]
[1777913544465,37.58,80178.81,4.0,-0.8505,0.00019,7.75297]
[1777913545472,37.58,80181.26,4.0,-0.85004,0.00019,7.76907]
[1777913549500,37.58,80179.09,4.0,-0.85043,0.00019,7.75528]
[1777913550810,37.58,80179.09,4.0,-0.85043,0.00019,7.75528]
[1777913550859,37.58,80178.95,4.0,-0.85045,0.00019,7.75447]
[1777913551908,37.58,80179.67,4.0,-0.85045,0.00019,7.75034]
[1777913552521,37.58,80178.81,4.0,-0.85061,0.00019,7.74483]
[1777913553584,37.58,80178.81,4.0,-0.85061,0.00019,7.74483]
[1777913556549,37.59,80187.24,4.0,-0.84902,0.00019,7.80034]
[1777913557556,37.59,80190.18,4.0,-0.84847,0.00019,7.81958]
[1777913558563,37.59,80197.05,4.0,-0.84718,0.00019,7.86448]
[1777913560577,37.59,80199.84,4.0,-0.84665,0.00019,7.88263]
[1777913561584,37.58,80209.54,4.0,-0.84481,0.00019,7.94595]
[1777913562145,37.58,80209.54,4.0,-0.84481,0.00019,7.94595]
[1777913562591,37.58,80210.68,4.0,-0.8446,0.00019,7.95326]
[1777913564605,37.58,80207.72,4.0,-0.84517,0.00019,7.93361]
[1777913565517,37.58,80207.72,4.0,-0.84517,0.00019,7.93361]
[1777913565612,37.58,80200.38,4.0,-0.84657,0.00019,7.88553]
[1777913566619,37.58,80184.13,4.0,-0.84962,0.00019,7.77934]
[1777913567627,37.58,80158.22,4.0,-0.8544,0.00018,7.61046]
[1777913568007,37.58,80158.22,4.0,-0.8544,0.00018,7.61046]
[1777913568112,37.58,80158.22,4.0,-0.8544,0.00018,7.61046]
[1777913568633,37.58,80165.13,4.0,-0.85314,0.00018,7.65553]
[1777913569642,37.58,80152.71,4.0,-0.85541,0.00018,7.57462]
[1777913570648,37.58,80152.86,4.0,-0.85538,0.00018,7.5757]
[1777913571353,37.58,80152.86,4.0,-0.85538,0.00018,7.5757]
[1777913571655,37.58,80159.75,4.0,-0.85412,0.00018,7.62067]
[1777913572662,37.58,80164.16,4.0,-0.85331,0.00018,7.64921]
[1777913574676,37.58,80169.12,4.0,-0.85242,0.00018,7.68108]
[1777913575683,37.58,80171.14,4.0,-0.85205,0.00018,7.69398]
[1777913575997,37.58,80171.14,4.0,-0.85205,0.00018,7.69398]
[1777913576079,37.58,80171.14,4.0,-0.85205,0.00018,7.69398]
[1777913576512,37.58,80171.14,4.0,-0.85205,0.00018,7.69398]
[1777913576690,37.58,80175.33,4.0,-0.85128,0.00019,7.72103]
[1777913579711,37.57,80173.12,4.0,-0.85172,0.00018,7.70567]
[1777913580859,37.57,80173.12,4.0,-0.85172,0.00018,7.70567]
[1777913580718,37.57,80174.74,4.0,-0.85143,0.00019,7.71594]
[1777913580910,37.57,80174.74,4.0,-0.85143,0.00019,7.71594]
[1777913582400,37.57,80174.85,4.0,-0.85142,0.00019,7.71635]
[1777913583612,37.57,80174.7,4.0,-0.85145,0.00019,7.71507]
[1777913583739,37.57,80169.18,4.0,-0.85248,0.00018,7.67875]
[1777913584746,37.57,80164.8,4.0,-0.8533,0.00018,7.64993]
[1777913585333,37.57,80164.8,4.0,-0.8533,0.00018,7.64993]
[1777913585753,37.57,80169.81,4.0,-0.85238,0.00018,7.68238]
[1777913587766,37.56,80173.57,4.0,-0.8517,0.00018,7.70638]
[1777913590788,37.56,80168.7,4.0,-0.85262,0.00018,7.67376]
[1777913591795,37.56,80154.38,4.0,-0.85526,0.00018,7.58011]
[1777913592801,37.56,80146.01,4.0,-0.85678,0.00018,7.52536]
[1777913593810,37.56,80142.67,4.0,-0.85739,0.00018,7.50351]
[1777913594816,37.56,80140.05,4.0,-0.85786,0.00018,7.48641]
[1777913595823,37.56,80137.91,4.0,-0.85824,0.00018,7.47248]
[1777913597837,37.56,80140.74,4.0,-0.85774,0.00018,7.4909]
[1777913602872,37.56,80141.2,4.0,-0.85765,0.00018,7.49386]
[1777913605893,37.56,80144.68,4.0,-0.85703,0.00018,7.51647]
[1777913606900,37.56,80142.27,4.0,-0.85746,0.00018,7.50077]
[1777913607907,37.56,80137.19,4.0,-0.85838,0.00018,7.46769]
[1777913608914,37.56,80121.8,4.0,-0.86113,0.00018,7.36743]
[1777913609921,37.55,80118.11,4.0,-0.86179,0.00018,7.34302]
[1777913610928,37.54,80120.01,4.0,-0.86155,0.00018,7.35201]
[1777913611935,37.53,80123.22,4.0,-0.8612,0.00018,7.36097]
[1777913613949,37.5,80125.7,4.0,-0.86094,0.00018,7.37067]
[1777913618985,37.49,80125.22,4.0,-0.86108,0.00018,7.36555]
[1777913624019,37.49,80125.63,4.0,-0.86104,0.00018,7.36701]
[1777913628255,37.48,80123.33,4.0,-0.86146,0.00018,7.35144]
[1777913631068,37.48,80124.91,4.0,-0.86119,0.00018,7.36144]
[1777913633082,37.48,80122.82,4.0,-0.86157,0.00018,7.34766]
[1777913634089,37.48,80110.92,4.0,-0.86367,0.00018,7.27005]
[1777913635096,37.48,80106.82,4.0,-0.8644,0.00017,7.24322]
[1777913636103,37.48,80102.53,4.0,-0.86515,0.00017,7.21522]
[1777913637871,37.48,80102.53,4.0,-0.86515,0.00017,7.21522]
[1777913637880,37.48,80102.53,4.0,-0.86515,0.00017,7.21522]
[1777913637886,37.48,80099.48,4.0,-0.86568,0.00017,7.1953]
[1777913638075,37.48,80099.48,4.0,-0.86568,0.00017,7.1953]
[1777913638117,37.48,80097.62,4.0,-0.86601,0.00017,7.18312]
[1777913643152,37.47,80092.54,4.0,-0.8669,0.00017,7.14968]
[1777913644159,37.47,80085.27,4.0,-0.86816,0.00017,7.10261]
[1777913645166,37.47,80081.13,4.0,-0.86887,0.00017,7.07587]
[1777913650201,37.47,80080.33,4.0,-0.869,0.00017,7.07086]
[1777913652215,37.47,80085.27,4.0,-0.86815,0.00017,7.1028]
[1777913653222,37.47,80091.68,4.0,-0.86705,0.00017,7.14422]
[1777913654229,37.47,80093.54,4.0,-0.86673,0.00017,7.15617]
[1777913655236,37.47,80095.51,4.0,-0.86639,0.00017,7.16883]
[1777913656243,37.47,80097.12,4.0,-0.86612,0.00017,7.17915]
[1777913657250,37.47,80100.01,4.0,-0.86562,0.00017,7.19774]
[1777913662285,37.47,80100.45,4.0,-0.86556,0.00017,7.19987]
[1777913663292,37.47,80105.89,4.0,-0.86462,0.00017,7.23499]
[1777913664299,37.47,80107.73,4.0,-0.8643,0.00017,7.24673]
[1777913666313,37.46,80102.66,4.0,-0.86525,0.00017,7.21162]
[1777913667320,37.46,80101.09,4.0,-0.86553,0.00017,7.20129]
[1777913669334,37.46,80098.43,4.0,-0.86599,0.00017,7.18377]
[1777913670341,37.46,80095.4,4.0,-0.86652,0.00017,7.16403]
[1777913671348,37.46,80087.13,4.0,-0.86808,0.00017,7.10155]
[1777913672355,37.46,80085.68,4.0,-0.86833,0.00017,7.09217]
[1777913673364,37.46,80088.38,4.0,-0.86787,0.00017,7.10962]
[1777913674371,37.46,80089.89,4.0,-0.86761,0.00017,7.11937]
[1777913675378,37.46,80092.42,4.0,-0.86718,0.00017,7.13547]
[1777913676385,37.46,80097.03,4.0,-0.86639,0.00017,7.16526]
[1777913679406,37.45,80095.12,4.0,-0.86672,0.00017,7.15263]
[1777913680413,37.45,80089.62,4.0,-0.86767,0.00017,7.11698]
[1777913681420,37.44,80084.79,4.0,-0.86858,0.00017,7.0829]
[1777913685945,37.44,80084.99,4.0,-0.86857,0.00017,7.08347]
[1777913685448,37.44,80081.64,4.0,-0.86914,0.00017,7.06158]
[1777913686455,37.44,80078.86,4.0,-0.86962,0.00017,7.04343]
[1777913687475,37.44,80076.37,4.0,-0.87005,0.00017,7.02717]
[1777913691514,37.43,80079.54,4.0,-0.86955,0.00017,7.04638]
[1777913692520,37.43,80084.4,4.0,-0.86872,0.00017,7.07758]
[1777913693527,37.43,80087.41,4.0,-0.86821,0.00017,7.09681]
[1777913694534,37.43,80085.52,4.0,-0.86854,0.00017,7.08433]
[1777913696548,37.43,80087.8,4.0,-0.86817,0.00017,7.09858]
[1777913699569,37.42,80092.49,4.0,-0.86738,0.00017,7.12814]
[1777913700576,37.41,80096.94,4.0,-0.86669,0.00017,7.154]
[1777913701141,37.41,80096.94,4.0,-0.86669,0.00017,7.154]
[1777913701583,37.41,80102.34,4.0,-0.86577,0.00017,7.18838]
[1777913703597,37.4,80094.63,4.0,-0.86717,0.00017,7.13624]
[1777913705611,37.39,80092.02,4.0,-0.8677,0.00017,7.11624]
[1777913706618,37.37,80090.46,4.0,-0.86804,0.00017,7.1033]
[1777913709640,37.37,80087.15,4.0,-0.86863,0.00017,7.08108]
[1777913710647,37.37,80085.05,4.0,-0.869,0.00017,7.06724]
[1777913715864,37.37,80084.12,4.0,-0.86918,0.00017,7.06035]
[1777913716689,37.36,80080.56,4.0,-0.8698,0.00017,7.0369]
[1777913721726,37.36,80079.65,4.0,-0.86998,0.00017,7.03009]
[1777913723740,37.36,80083.8,4.0,-0.8693,0.00017,7.05598]
[1777913726761,37.35,80079.84,4.0,-0.87001,0.00017,7.02915]
[1777913730868,37.35,80079.68,4.0,-0.87007,0.00017,7.027]
[1777913730878,37.35,80079.68,4.0,-0.87007,0.00017,7.027]
[1777913730968,37.35,80089.36,4.0,-0.86841,0.00017,7.08949]
[1777913731835,37.35,80089.36,4.0,-0.86841,0.00017,7.08949]
[1777913731839,37.35,80094.4,4.0,-0.86769,0.00017,7.113]
[1777913732819,37.34,80097.63,4.0,-0.86714,0.00017,7.13365]
[1777913734491,37.33,80099.53,4.0,-0.86689,0.00017,7.14281]
[1777913734837,37.32,80102.84,4.0,-0.86641,0.00017,7.16105]
[1777913736375,37.3,80102.11,4.0,-0.86663,0.00017,7.15284]
[1777913741886,37.24,80099.15,4.0,-0.86757,0.00017,7.11774]
[1777913743309,37.24,80098.86,4.0,-0.86762,0.00017,7.11586]
[1777913743326,37.24,80098.86,4.0,-0.86762,0.00017,7.11586]
[1777913743651,37.24,80098.86,4.0,-0.86762,0.00017,7.11586]
[1777913743827,37.24,80098.86,4.0,-0.86762,0.00017,7.11586]
[1777913743900,37.24,80095.29,4.0,-0.86824,0.00017,7.09264]
[1777913744907,37.24,80091.51,4.0,-0.8689,0.00017,7.06785]
[1777913745914,37.24,80089.46,4.0,-0.86925,0.00017,7.05433]
[1777913747928,37.23,80087.25,4.0,-0.86964,0.00017,7.03961]
[1777913749942,37.23,80081.64,4.0,-0.87061,0.00017,7.0029]
[1777913750451,37.23,80081.64,4.0,-0.87061,0.00017,7.0029]
[1777913750503,37.23,80081.64,4.0,-0.87061,0.00017,7.0029]
[1777913750577,37.23,80081.64,4.0,-0.87061,0.00017,7.0029]
[1777913750754,37.23,80081.64,4.0,-0.87061,0.00017,7.0029]
[1777913750949,37.23,80076.42,4.0,-0.87151,0.00017,6.96863]
[1777913751956,37.23,80072.83,4.0,-0.87213,0.00017,6.94497]
[1777913754977,37.22,80069.55,4.0,-0.87271,0.00017,6.92271]
[1777913756873,37.22,80068.79,4.0,-0.87285,0.00017,6.91747]
[1777913757581,37.22,80068.6,4.0,-0.87289,0.00017,6.91594]
[1777913757591,37.22,80068.6,4.0,-0.87289,0.00017,6.91594]
[1777913757827,37.22,80068.6,4.0,-0.87289,0.00017,6.91594]
[1777913757842,37.22,80068.6,4.0,-0.87289,0.00017,6.91594]
[1777913757998,37.22,80068.35,4.0,-0.87294,0.00017,6.91403]
[1777913762619,37.22,80068.39,4.0,-0.87296,0.00017,6.91313]
[1777913762740,37.22,80068.39,4.0,-0.87296,0.00017,6.91313]
[1777913762834,37.22,80068.39,4.0,-0.87296,0.00017,6.91313]
[1777913763039,37.21,80073.92,4.0,-0.87203,0.00017,6.94864]
[1777913763229,37.21,80073.92,4.0,-0.87203,0.00017,6.94864]
[1777913763334,37.21,80073.92,4.0,-0.87203,0.00017,6.94864]
[1777913763974,37.21,80073.92,4.0,-0.87203,0.00017,6.94864]
[1777913764046,37.21,80072.92,4.0,-0.87221,0.00017,6.94188]
[1777913764080,37.21,80072.92,4.0,-0.87221,0.00017,6.94188]
[1777913764591,37.21,80072.92,4.0,-0.87221,0.00017,6.94188]
[1777913764835,37.21,80072.92,4.0,-0.87221,0.00017,6.94188]
[1777913765053,37.2,80071.99,4.0,-0.87246,0.00017,6.93258]
[1777913767067,37.18,80069.84,4.0,-0.87298,0.00017,6.91254]
[1777913771380,37.14,80069.53,4.0,-0.87325,0.00017,6.90237]
[1777913771408,37.14,80069.53,4.0,-0.87325,0.00017,6.90237]
[1777913771482,37.12,80071.93,4.0,-0.87297,0.00017,6.91299]
[1777913772581,37.12,80071.93,4.0,-0.87297,0.00017,6.91299]
[1777913777718,37.12,80070.49,4.0,-0.87325,0.00017,6.90235]
[1777913777780,37.12,80068.67,4.0,-0.87356,0.00017,6.8903]
[1777913779151,37.11,80070.52,4.0,-0.87332,0.00017,6.89976]
[1777913780158,37.1,80068.02,4.0,-0.87375,0.00017,6.88332]
[1777913782172,37.09,80064.54,4.0,-0.87444,0.00017,6.8566]
[1777913786200,37.06,80068.11,4.0,-0.87399,0.00017,6.87419]
[1777913790228,37.05,80066.52,4.0,-0.87437,0.00017,6.85939]
[1777913795263,37.02,80062.34,4.0,-0.87539,0.00017,6.81626]
[1777913797277,37.02,80059.15,4.0,-0.87593,0.00017,6.79537]
[1777913798284,37.02,80057.42,4.0,-0.87622,0.00017,6.78408]
[1777913799291,37.02,80052.16,4.0,-0.8771,0.00017,6.74998]
[1777913801151,37.02,80051.35,4.0,-0.87723,0.00017,6.74471]
[1777913801171,37.02,80051.35,4.0,-0.87723,0.00017,6.74471]
[1777913801678,37.02,80051.35,4.0,-0.87723,0.00017,6.74471]
[1777913801778,37.02,80042.05,4.0,-0.87877,0.00016,6.68467]
[1777913802312,37.02,80039.98,4.0,-0.8791,0.00016,6.67139]
[1777913803318,37.02,80042.73,4.0,-0.87865,0.00016,6.68919]
[1777913804659,37.02,80042.73,4.0,-0.87865,0.00016,6.68919]
[1777913804666,37.02,80047.3,4.0,-0.87789,0.00016,6.71919]
[1777913805333,37.02,80049.95,4.0,-0.87745,0.00017,6.7364]
[1777913807973,37.02,80051.96,4.0,-0.87712,0.00017,6.74926]
[1777913808636,37.02,80054.15,4.0,-0.87675,0.00017,6.76339]
[1777913810368,37.02,80045.99,4.0,-0.87811,0.00016,6.71059]
[1777913811375,37.02,80036.51,4.0,-0.87966,0.00016,6.6495]
[1777913813069,37.02,80031.2,4.0,-0.88052,0.00016,6.61548]
[1777913814396,37.02,80029.47,4.0,-0.88079,0.00016,6.60469]
[1777913815403,37.02,80031.18,4.0,-0.88051,0.00016,6.61585]
[1777913816603,37.02,80031.18,4.0,-0.88051,0.00016,6.61585]
[1777913818424,37.02,80036.37,4.0,-0.87965,0.00016,6.64968]
[1777913819431,37.02,80039.37,4.0,-0.87916,0.00016,6.66909]
[1777913821445,37.02,80037.42,4.0,-0.87948,0.00016,6.65668]
[1777913822452,37.02,80035.14,4.0,-0.87985,0.00016,6.64209]
[1777913823459,37.02,80030.85,4.0,-0.88054,0.00016,6.61462]
[1777913824466,37.02,80028.26,4.0,-0.88096,0.00016,6.59813]
[1777913829503,37.03,80033.51,4.0,-0.88008,0.00016,6.63271]
[1777913831516,37.03,80028.76,4.0,-0.88085,0.00016,6.60243]
[1777913832524,37.03,80027.02,4.0,-0.88113,0.00016,6.59142]
[1777913833531,37.03,80024.39,4.0,-0.88155,0.00016,6.57472]
[1777913836552,37.03,80019.17,4.0,-0.88237,0.00016,6.54186]
[1777913837559,37.03,80023.02,4.0,-0.88175,0.00016,6.56676]
[1777913839573,37.03,80024.46,4.0,-0.88151,0.00016,6.57638]
[1777913841587,37.04,80023.02,4.0,-0.88173,0.00016,6.56753]
[1777913844608,37.04,80024.63,4.0,-0.88145,0.00016,6.57843]
[1777913849642,37.04,80023.48,4.0,-0.88162,0.00016,6.57196]
[1777913850650,37.04,80020.83,4.0,-0.88204,0.00016,6.55517]
[1777913855685,37.05,80031.34,4.0,-0.88044,0.00016,6.61485]
[1777913856697,37.05,80033.38,4.0,-0.88011,0.00016,6.62807]
[1777913861727,37.05,80029.11,4.0,-0.88079,0.00016,6.60114]
[1777913866762,37.05,80028.09,4.0,-0.88094,0.00016,6.59528]
[1777913868776,37.05,80026.44,4.0,-0.8812,0.00016,6.58498]
[1777913873811,37.06,80026.03,4.0,-0.88124,0.00016,6.58312]
[1777913878852,37.06,80025.34,4.0,-0.88134,0.00016,6.57946]
[1777913883956,37.06,80023.25,4.0,-0.88165,0.00016,6.56686]
[1777913884838,37.06,80023.25,4.0,-0.88165,0.00016,6.56686]
[1777913884921,37.06,79995.07,4.0,-0.88613,0.00016,6.38712]
[1777913885287,37.06,79995.07,4.0,-0.88613,0.00016,6.38712]
[1777913885928,37.06,79990.5,4.0,-0.88684,0.00016,6.35842]
[1777913887882,37.07,79991.03,4.0,-0.88675,0.00016,6.36213]
[1777913887942,37.07,79994.01,4.0,-0.88628,0.00016,6.38138]
[1777913892977,37.07,79996.23,4.0,-0.88589,0.00016,6.39713]
[1777913895998,37.08,79992.84,4.0,-0.88639,0.00016,6.37676]
[1777913898012,37.08,79989.48,4.0,-0.88689,0.00016,6.35626]
[1777913902040,37.09,79977.58,4.0,-0.88871,0.00015,6.2824]
[1777913903047,37.09,79974.97,4.0,-0.8891,0.00015,6.26609]
[1777913908082,37.09,79984.57,4.0,-0.8876,0.00016,6.32766]
[1777913909089,37.09,79988.19,4.0,-0.88701,0.00016,6.35153]
[1777913914124,37.13,79986.24,4.0,-0.88722,0.00016,6.33937]
[1777913917144,37.15,79982.77,4.0,-0.88765,0.00016,6.32178]
[1777913920166,37.15,79985.94,4.0,-0.88715,0.00016,6.34225]
[1777913922180,37.15,79988.64,4.0,-0.88672,0.00016,6.3595]
[1777913924194,37.15,79993.16,4.0,-0.886,0.00016,6.38875]
[1777913925201,37.15,79990.48,4.0,-0.88641,0.00016,6.37224]
[1777913930065,37.16,79990.95,4.0,-0.88631,0.00016,6.37621]
[1777913930081,37.16,79990.95,4.0,-0.88631,0.00016,6.37621]
[1777913930100,37.16,79990.95,4.0,-0.88631,0.00016,6.37621]
[1777913930201,37.16,79991.11,4.0,-0.88628,0.00016,6.37757]
[1777913931995,37.16,79991.15,4.0,-0.88627,0.00016,6.37783]
[1777913932076,37.16,79991.15,4.0,-0.88627,0.00016,6.37783]
[1777913932146,37.16,79989.25,4.0,-0.88656,0.00016,6.3661]
[1777913934264,37.16,79986.41,4.0,-0.88699,0.00016,6.34847]
[1777913936278,37.16,79989.22,4.0,-0.88655,0.00016,6.36661]
[1777913939074,37.16,79989.91,4.0,-0.88643,0.00016,6.37117]
[1777913939164,37.16,79989.91,4.0,-0.88643,0.00016,6.37117]
[1777913939144,37.16,79990.1,4.0,-0.8864,0.00016,6.37269]
[1777913939325,37.16,79990.1,4.0,-0.8864,0.00016,6.37269]
[1777913939426,37.17,79990.06,4.0,-0.8864,0.00016,6.37259]
[1777913940306,37.17,79986.23,4.0,-0.887,0.00016,6.34835]
[1777913944334,37.17,79991.29,4.0,-0.88618,0.00016,6.3813]
[1777913947093,37.17,79991.61,4.0,-0.88612,0.00016,6.38376]
[1777913947164,37.17,79984.9,4.0,-0.88717,0.00016,6.3413]
[1777913947327,37.17,79984.9,4.0,-0.88717,0.00016,6.3413]
[1777913951383,37.17,79989.06,4.0,-0.8865,0.00016,6.36851]
[1777913953467,37.18,79999.27,4.0,-0.88489,0.00016,6.43338]
[1777913954439,37.18,79999.27,4.0,-0.88489,0.00016,6.43338]
[1777913954515,37.18,80009.12,4.0,-0.88331,0.00016,6.4968]
[1777913955416,37.18,80013.98,4.0,-0.88252,0.00016,6.52833]
[1777913957188,37.18,80013.98,4.0,-0.88252,0.00016,6.52833]
[1777913957871,37.18,80014.71,4.0,-0.88239,0.00016,6.53349]
[1777913957875,37.18,80014.71,4.0,-0.88239,0.00016,6.53349]
[1777913958076,37.18,80014.71,4.0,-0.88239,0.00016,6.53349]
[1777913958089,37.18,80015.22,4.0,-0.8823,0.00016,6.53725]
[1777913958308,37.18,80015.22,4.0,-0.8823,0.00016,6.53725]
[1777913958329,37.18,80015.22,4.0,-0.8823,0.00016,6.53725]
[1777913958437,37.19,80019.71,4.0,-0.88156,0.00016,6.56641]
[1777913963334,37.19,80019.3,4.0,-0.88158,0.00016,6.56566]
[1777913966733,37.2,80021.27,4.0,-0.88125,0.00016,6.57875]
[1777913966782,37.2,80021.27,4.0,-0.88125,0.00016,6.57875]
[1777913966828,37.2,80021.27,4.0,-0.88125,0.00016,6.57875]
[1777913967048,37.2,80021.27,4.0,-0.88125,0.00016,6.57875]
[1777913967076,37.2,80021.27,4.0,-0.88125,0.00016,6.57875]
[1777913967178,37.2,80020.83,4.0,-0.88132,0.00016,6.5761]
[1777913968507,37.2,80024.06,4.0,-0.88079,0.00016,6.59707]
[1777913969515,37.2,80026.71,4.0,-0.88036,0.00016,6.61416]
[1777913970522,37.2,80034.64,4.0,-0.87906,0.00016,6.66534]
[1777913971620,37.2,80034.64,4.0,-0.87906,0.00016,6.66534]
[1777913971668,37.2,80034.64,4.0,-0.87906,0.00016,6.66534]
[1777913971831,37.2,80034.64,4.0,-0.87906,0.00016,6.66534]
[1777913972139,37.2,80034.64,4.0,-0.87906,0.00016,6.66534]
[1777913972182,37.2,80037.58,4.0,-0.8787,0.00016,6.67569]
[1777913972325,37.2,80037.58,4.0,-0.8787,0.00016,6.67569]
[1777913972813,37.2,80037.58,4.0,-0.8787,0.00016,6.67569]
[1777913972829,37.2,80037.58,4.0,-0.8787,0.00016,6.67569]
[1777913973153,37.2,80037.58,4.0,-0.8787,0.00016,6.67569]
[1777913973203,37.2,80041.93,4.0,-0.87798,0.00016,6.7039]
[1777913973326,37.2,80041.93,4.0,-0.87798,0.00016,6.7039]
[1777913973543,37.2,80044.47,4.0,-0.87756,0.00016,6.72049]
[1777913977331,37.21,80044.95,4.0,-0.87746,0.00016,6.72431]
[1777913981580,37.21,80043.77,4.0,-0.87763,0.00016,6.7177]
[1777913981826,37.21,80043.77,4.0,-0.87763,0.00016,6.7177]
[1777913981928,37.21,80043.99,4.0,-0.87758,0.00016,6.71935]
[1777913982607,37.21,80041.17,4.0,-0.87804,0.00016,6.70147]
[1777913986635,37.22,80038.86,4.0,-0.87839,0.00016,6.68768]
[1777913990684,37.22,80038.68,4.0,-0.8784,0.00016,6.68735]
[1777913990950,37.22,80038.68,4.0,-0.8784,0.00016,6.68735]
[1777913991032,37.22,80033.87,4.0,-0.87919,0.00016,6.6565]
[1777913991327,37.22,80033.87,4.0,-0.87919,0.00016,6.6565]
[1777913995698,37.22,80024.88,4.0,-0.88064,0.00016,6.59915]
[1777913996825,37.22,80024.88,4.0,-0.88064,0.00016,6.59915]
[1777913997137,37.22,80021.22,4.0,-0.88123,0.00016,6.57588]
[1777913997712,37.22,80017.82,4.0,-0.88178,0.00016,6.55432]
[1777914001290,37.22,80016.49,4.0,-0.88198,0.00016,6.5462]
[1777914001740,37.22,80033.33,4.0,-0.87925,0.00016,6.65418]
[1777914003294,37.23,80041.45,4.0,-0.87791,0.00016,6.70656]
[1777914003331,37.23,80041.45,4.0,-0.87791,0.00016,6.70656]
[1777914003754,37.23,80042.86,4.0,-0.87768,0.00016,6.71557]
[1777914005021,37.23,80042.86,4.0,-0.87768,0.00016,6.71557]
[1777914005755,37.23,80041.42,4.0,-0.87792,0.00016,6.70627]
[1777914007783,37.23,80043.54,4.0,-0.87754,0.00016,6.72093]
[1777914009797,37.23,80048.16,4.0,-0.87676,0.00017,6.75135]
[1777914011294,37.23,80048.16,4.0,-0.87676,0.00017,6.75135]
[1777914011298,37.23,80042.14,4.0,-0.87775,0.00016,6.71285]
[1777914011811,37.23,80036.62,4.0,-0.87866,0.00016,6.6774]
[1777914012818,37.23,80034.8,4.0,-0.87895,0.00016,6.66574]
[1777914013825,37.23,80031.05,4.0,-0.87956,0.00016,6.64174]
[1777914014833,37.23,80028.47,4.0,-0.87998,0.00016,6.62528]
[1777914015840,37.23,80024.77,4.0,-0.88058,0.00016,6.60169]
[1777914018208,37.23,80024.0,4.0,-0.8807,0.00016,6.59687]
[1777914021882,37.24,80027.15,4.0,-0.88018,0.00016,6.61748]
[1777914022889,37.24,80032.07,4.0,-0.87938,0.00016,6.64902]
[1777914023896,37.24,80034.41,4.0,-0.879,0.00016,6.66401]
[1777914025910,37.24,80032.58,4.0,-0.8793,0.00016,6.65227]
[1777914029950,37.24,80025.26,4.0,-0.88047,0.00016,6.60599]
[1777914032971,37.24,80031.85,4.0,-0.87953,0.00016,6.63942]
[1777914033978,37.24,80028.67,4.0,-0.88005,0.00016,6.61907]
[1777914034984,37.24,80025.77,4.0,-0.88052,0.00016,6.60056]
[1777914040020,37.24,80025.76,4.0,-0.88051,0.00016,6.6007]
[1777914043043,37.24,80027.58,4.0,-0.88021,0.00016,6.61244]
[1777914047071,37.24,80030.09,4.0,-0.87981,0.00016,6.62851]
[1777914048078,37.24,80038.53,4.0,-0.87843,0.00016,6.68255]
[1777914050092,37.24,80039.93,4.0,-0.87821,0.00016,6.69134]
[1777914052105,37.24,80041.96,4.0,-0.87788,0.00016,6.70418]
[1777914053113,37.24,80044.77,4.0,-0.87742,0.00016,6.7221]
[1777914054120,37.24,80046.9,4.0,-0.87706,0.00017,6.73592]
[1777914056135,37.24,80048.69,4.0,-0.87676,0.00017,6.74767]
[1777914058426,37.24,80047.29,4.0,-0.87699,0.00017,6.73891]
[1777914062181,37.24,80039.28,4.0,-0.87829,0.00016,6.68804]
[1777914067216,37.24,80038.77,4.0,-0.87838,0.00016,6.68444]
[1777914072251,37.24,80038.07,4.0,-0.8785,0.00016,6.67963]
[1777914073258,37.24,80041.28,4.0,-0.87798,0.00016,6.70016]
[1777914074265,37.24,80043.02,4.0,-0.8777,0.00016,6.71124]
[1777914075272,37.24,80040.57,4.0,-0.8781,0.00016,6.69542]
[1777914076279,37.24,80042.45,4.0,-0.87779,0.00016,6.70741]
[1777914081314,37.24,80042.78,4.0,-0.87774,0.00016,6.70938]
[1777914086349,37.24,80044.55,4.0,-0.87743,0.00016,6.72169]
[1777914091384,37.25,80043.65,4.0,-0.87769,0.00016,6.70798]
[1777914093398,37.25,80041.78,4.0,-0.87798,0.00016,6.69637]
[1777914094404,37.25,80035.0,4.0,-0.87909,0.00016,6.65312]
[1777914095413,37.25,80024.8,4.0,-0.88075,0.00016,6.58784]
[1777914096419,37.25,80022.36,4.0,-0.88114,0.00016,6.57226]
[1777914097426,37.25,80022.82,4.0,-0.88106,0.00016,6.57528]
[1777914099226,37.25,80022.82,4.0,-0.88106,0.00016,6.57528]
[1777914099302,37.28,80063.88,4.0,-0.87413,0.00017,6.84567]
[1777914099721,37.28,80063.88,4.0,-0.87413,0.00017,6.84567]
[1777914099738,37.28,80087.92,4.0,-0.87004,0.00017,7.00134]
[1777914101299,37.28,80087.92,4.0,-0.87004,0.00017,7.00134]
[1777914101396,37.28,80121.27,4.0,-0.86423,0.00018,7.21848]
[1777914101894,37.28,80121.27,4.0,-0.86423,0.00018,7.21848]
[1777914101978,37.28,80124.59,4.0,-0.86363,0.00018,7.24046]
[1777914102486,37.28,80120.37,4.0,-0.86438,0.00018,7.21295]
[1777914104035,37.28,80120.37,4.0,-0.86438,0.00018,7.21295]
[1777914104077,37.28,80113.72,4.0,-0.86553,0.00018,7.17025]
[1777914104594,37.28,80113.72,4.0,-0.86553,0.00018,7.17025]
[1777914104640,37.28,80107.12,4.0,-0.86668,0.00017,7.12743]
[1777914105506,37.28,80096.27,4.0,-0.86856,0.00017,7.05713]
[1777914106513,37.29,80097.18,4.0,-0.8684,0.00017,7.06331]
[1777914107926,37.29,80097.18,4.0,-0.8684,0.00017,7.06331]
[1777914108079,37.29,80097.18,4.0,-0.8684,0.00017,7.06331]
[1777914108128,37.29,80102.52,4.0,-0.86747,0.00017,7.09826]
[1777914108527,37.29,80100.63,4.0,-0.86779,0.00017,7.08598]
[1777914109534,37.29,80092.02,4.0,-0.86927,0.00017,7.03058]
[1777914110541,37.29,80094.41,4.0,-0.86885,0.00017,7.04639]
[1777914111548,37.29,80099.32,4.0,-0.86799,0.00017,7.07855]
[1777914113129,37.29,80099.32,4.0,-0.86799,0.00017,7.07855]
[1777914113212,37.29,80094.51,4.0,-0.86882,0.00017,7.04759]
[1777914113562,37.29,80089.89,4.0,-0.8696,0.00017,7.01794]
[1777914114569,37.29,80078.02,4.0,-0.87164,0.00017,6.9409]
[1777914115575,37.29,80077.59,4.0,-0.87171,0.00017,6.938]
[1777914116945,37.29,80077.59,4.0,-0.87171,0.00017,6.938]
[1777914117626,37.29,80078.86,4.0,-0.8715,0.00017,6.94611]
[1777914118599,37.29,80083.09,4.0,-0.87078,0.00017,6.97324]
[1777914119606,37.29,80089.5,4.0,-0.86968,0.00017,7.01489]
[1777914120613,37.29,80093.75,4.0,-0.86894,0.00017,7.04279]
[1777914121620,37.29,80108.63,4.0,-0.86635,0.00017,7.13973]
[1777914123242,37.29,80108.63,4.0,-0.86635,0.00017,7.13973]
[1777914123296,37.29,80108.63,4.0,-0.86635,0.00017,7.13973]
[1777914123369,37.3,80109.87,4.0,-0.86613,0.00017,7.14798]
[1777914123526,37.3,80109.87,4.0,-0.86613,0.00017,7.14798]
[1777914123634,37.3,80116.2,4.0,-0.86502,0.00018,7.18935]
[1777914124641,37.3,80129.51,4.0,-0.86266,0.00018,7.27622]
[1777914125648,37.3,80136.22,4.0,-0.86146,0.00018,7.32002]
[1777914126655,37.3,80146.91,4.0,-0.85954,0.00018,7.38983]
[1777914127662,37.3,80148.2,4.0,-0.8593,0.00018,7.39862]
[1777914128669,37.3,80141.61,4.0,-0.86049,0.00018,7.35536]
[1777914129826,37.3,80141.61,4.0,-0.86049,0.00018,7.35536]
[1777914129902,37.3,80148.12,4.0,-0.85932,0.00018,7.39809]
[1777914130683,37.3,80155.64,4.0,-0.85794,0.00018,7.44765]
[1777914131689,37.3,80158.63,4.0,-0.85739,0.00018,7.46751]
[1777914132697,37.3,80162.67,4.0,-0.85665,0.00018,7.49423]
[1777914133704,37.3,80165.63,4.0,-0.8561,0.00018,7.51384]
[1777914134711,37.3,80157.32,4.0,-0.85761,0.00018,7.45958]
[1777914135718,37.3,80142.17,4.0,-0.86036,0.00018,7.36021]
[1777914136724,37.3,80139.45,4.0,-0.86085,0.00018,7.34233]
[1777914138189,37.3,80139.45,4.0,-0.86085,0.00018,7.34233]
[1777914138263,37.3,80144.54,4.0,-0.85994,0.00018,7.37551]
[1777914138739,37.3,80151.99,4.0,-0.8586,0.00018,7.42412]
[1777914139746,37.3,80154.36,4.0,-0.85816,0.00018,7.43968]
[1777914141992,37.3,80153.76,4.0,-0.85827,0.00018,7.43577]
[1777914142077,37.3,80153.76,4.0,-0.85827,0.00018,7.43577]
[1777914143774,37.3,80155.96,4.0,-0.85787,0.00018,7.45025]
[1777914144781,37.3,80153.7,4.0,-0.85827,0.00018,7.43573]
[1777914145788,37.3,80156.56,4.0,-0.85775,0.00018,7.45475]
[1777914146795,37.3,80154.88,4.0,-0.85804,0.00018,7.44402]
[1777914147503,37.3,80154.88,4.0,-0.85804,0.00018,7.44402]
[1777914148043,37.31,80152.86,4.0,-0.8584,0.00018,7.43108]
[1777914149818,37.31,80150.48,4.0,-0.85882,0.00018,7.4161]
[1777914150825,37.31,80152.83,4.0,-0.85838,0.00018,7.43179]
[1777914152839,37.31,80155.6,4.0,-0.858,0.00018,7.44152]
[1777914157874,37.32,80151.2,4.0,-0.85876,0.00018,7.41408]
[1777914158881,37.32,80144.99,4.0,-0.85987,0.00018,7.37378]
[1777914159598,37.32,80144.99,4.0,-0.85987,0.00018,7.37378]
[1777914159650,37.32,80144.99,4.0,-0.85987,0.00018,7.37378]
[1777914159888,37.32,80142.94,4.0,-0.86025,0.00018,7.36024]
[1777914160895,37.32,80140.4,4.0,-0.86071,0.00018,7.34351]
[1777914161834,37.32,80140.4,4.0,-0.86071,0.00018,7.34351]
[1777914162909,37.32,80128.96,4.0,-0.86276,0.00018,7.26863]
[1777914163918,37.32,80126.94,4.0,-0.86312,0.00018,7.25545]
[1777914164923,37.32,80134.96,4.0,-0.86169,0.00018,7.30777]
[1777914165930,37.32,80137.22,4.0,-0.86129,0.00018,7.32246]
[1777914170965,37.32,80137.28,4.0,-0.86129,0.00018,7.32243]
[1777914172068,37.32,80149.12,4.0,-0.85916,0.00018,7.39971]
[1777914172979,37.32,80159.39,4.0,-0.85729,0.00018,7.46697]
[1777914173986,37.32,80167.0,4.0,-0.85589,0.00018,7.51705]
[1777914175185,37.32,80169.56,4.0,-0.85542,0.00018,7.53399]
[1777914179020,37.32,80174.75,4.0,-0.85444,0.00018,7.56854]
[1777914183049,37.32,80172.11,4.0,-0.85492,0.00018,7.55161]
[1777914184056,37.32,80169.21,4.0,-0.85545,0.00018,7.53273]
[1777914185063,37.32,80167.53,4.0,-0.85576,0.00018,7.52187]
[1777914186070,37.32,80173.16,4.0,-0.85471,0.00018,7.55894]
[1777914187077,37.32,80177.82,4.0,-0.85385,0.00019,7.58961]
[1777914188084,37.32,80180.69,4.0,-0.85331,0.00019,7.60852]
[1777914189091,37.32,80189.61,4.0,-0.85165,0.00019,7.66712]
[1777914190101,37.32,80207.06,4.0,-0.84836,0.00019,7.78176]
[1777914191108,37.32,80211.01,4.0,-0.84761,0.00019,7.80778]
[1777914193721,37.32,80211.78,4.0,-0.84747,0.00019,7.81266]
[1777914194000,37.32,80211.78,4.0,-0.84747,0.00019,7.81266]
[1777914194129,37.32,80217.33,4.0,-0.8464,0.00019,7.84918]
[1777914197150,37.32,80226.18,4.0,-0.8447,0.00019,7.90765]
[1777914199164,37.33,80235.02,4.0,-0.84298,0.00019,7.96607]
[1777914200171,37.33,80228.95,4.0,-0.84415,0.00019,7.92617]
[1777914201179,37.33,80221.16,4.0,-0.84565,0.00019,7.87503]
[1777914202185,37.33,80218.33,4.0,-0.84619,0.00019,7.85658]
[1777914202665,37.33,80218.33,4.0,-0.84619,0.00019,7.85658]
[1777914202831,37.33,80218.33,4.0,-0.84619,0.00019,7.85658]
[1777914202869,37.33,80218.33,4.0,-0.84619,0.00019,7.85658]
[1777914203331,37.33,80218.33,4.0,-0.84619,0.00019,7.85658]
[1777914203384,37.33,80218.33,4.0,-0.84619,0.00019,7.85658]
[1777914203407,37.33,80217.99,4.0,-0.84625,0.00019,7.85455]
[1777914205206,37.33,80222.8,4.0,-0.84531,0.00019,7.88658]
[1777914207361,37.33,80222.46,4.0,-0.84537,0.00019,7.8845]
[1777914207405,37.33,80224.49,4.0,-0.84498,0.00019,7.898]
[1777914208227,37.33,80231.74,4.0,-0.84357,0.00019,7.94584]
[1777914209833,37.33,80232.84,4.0,-0.84336,0.00019,7.95314]
[1777914210241,37.33,80231.26,4.0,-0.84366,0.00019,7.9428]
[1777914215280,37.33,80230.33,4.0,-0.84397,0.00019,7.9281]
[1777914218301,37.34,80224.71,4.0,-0.84504,0.00019,7.89138]
[1777914220315,37.34,80221.54,4.0,-0.84565,0.00019,7.87058]
[1777914221322,37.34,80215.65,4.0,-0.84678,0.00019,7.83177]
[1777914222329,37.34,80212.6,4.0,-0.84737,0.00019,7.81169]
[1777914223336,37.34,80215.45,4.0,-0.84682,0.00019,7.83043]
[1777914226357,37.33,80217.47,4.0,-0.84644,0.00019,7.84367]
[1777914231395,37.33,80218.0,4.0,-0.84634,0.00019,7.84697]
[1777914232402,37.33,80221.92,4.0,-0.84559,0.00019,7.8727]
[1777914234416,37.33,80223.51,4.0,-0.84528,0.00019,7.88324]
[1777914236430,37.34,80226.02,4.0,-0.84479,0.00019,7.90004]
[1777914237437,37.34,80229.94,4.0,-0.84403,0.00019,7.92595]
[1777914238444,37.34,80232.6,4.0,-0.84351,0.00019,7.94354]
[1777914240458,37.34,80225.71,4.0,-0.84484,0.00019,7.89834]
[1777914241465,37.34,80221.28,4.0,-0.84569,0.00019,7.86934]
[1777914242472,37.34,80218.35,4.0,-0.84625,0.00019,7.85023]
[1777914243479,37.34,80220.36,4.0,-0.84586,0.00019,7.86364]
[1777914244486,37.34,80227.64,4.0,-0.84445,0.00019,7.91169]
[1777914245493,37.34,80230.13,4.0,-0.84396,0.00019,7.92824]
[1777914246500,37.34,80228.12,4.0,-0.84435,0.00019,7.91512]
[1777914251535,37.34,80229.67,4.0,-0.84404,0.00019,7.92575]
[1777914252542,37.34,80231.41,4.0,-0.8437,0.00019,7.93729]
[1777914254556,37.34,80235.9,4.0,-0.84282,0.00019,7.96697]
[1777914256570,37.34,80233.41,4.0,-0.8433,0.00019,7.95067]
[1777914258586,37.34,80235.68,4.0,-0.84286,0.00019,7.96568]
[1777914259593,37.35,80233.32,4.0,-0.84332,0.00019,7.9502]
[1777914260602,37.35,80231.18,4.0,-0.84373,0.00019,7.93616]
[1777914263621,37.35,80224.09,4.0,-0.84509,0.00019,7.88972]
[1777914264627,37.35,80219.9,4.0,-0.8459,0.00019,7.86224]
[1777914266642,37.35,80216.22,4.0,-0.84659,0.00019,7.83836]
[1777914267649,37.35,80210.12,4.0,-0.84776,0.00019,7.7982]
[1777914268656,37.35,80202.16,4.0,-0.84927,0.00019,7.74586]
[1777914269663,37.35,80199.3,4.0,-0.84981,0.00019,7.7271]
[1777914271677,37.35,80188.34,4.0,-0.852,0.00019,7.64634]
[1777914272684,37.35,80186.79,4.0,-0.85229,0.00019,7.63626]
[1777914276712,37.35,80188.39,4.0,-0.85196,0.00019,7.64769]
[1777914277719,37.35,80190.55,4.0,-0.85155,0.00019,7.66207]
[1777914281828,37.36,80190.93,4.0,-0.85146,0.00019,7.66515]
[1777914281929,37.36,80190.87,4.0,-0.85147,0.00019,7.66496]
[1777914283762,37.36,80188.16,4.0,-0.85196,0.00019,7.6476]
[1777914284768,37.36,80183.37,4.0,-0.85285,0.00019,7.61642]
[1777914287622,37.36,80192.23,4.0,-0.85118,0.00019,7.67485]
[1777914287802,37.36,80200.24,4.0,-0.84966,0.00019,7.72786]
[1777914288809,37.36,80210.47,4.0,-0.84771,0.00019,7.79536]
[1777914289822,37.37,80213.01,4.0,-0.84722,0.00019,7.81233]
[1777914294854,37.37,80212.87,4.0,-0.84721,0.00019,7.81266]
[1777914295861,37.37,80215.29,4.0,-0.84674,0.00019,7.8288]
[1777914296868,37.37,80220.58,4.0,-0.84572,0.00019,7.86377]
[1777914297876,37.37,80229.54,4.0,-0.84399,0.00019,7.92282]
[1777914298882,37.38,80227.72,4.0,-0.84431,0.00019,7.91181]
[1777914299888,37.38,80226.0,4.0,-0.84461,0.00019,7.90157]
[1777914301903,37.38,80227.7,4.0,-0.84428,0.00019,7.91298]
[1777914303433,37.38,80227.7,4.0,-0.84428,0.00019,7.91298]
[1777914303452,37.39,80229.32,4.0,-0.84396,0.00019,7.92372]
[1777914303729,37.39,80229.32,4.0,-0.84396,0.00019,7.92372]
[1777914304022,37.39,80229.32,4.0,-0.84396,0.00019,7.92372]
[1777914304077,37.39,80221.99,4.0,-0.84535,0.00019,7.87649]
[1777914307068,37.39,80220.26,4.0,-0.84567,0.00019,7.86545]
[1777914307127,37.39,80219.33,4.0,-0.84584,0.00019,7.85951]
[1777914309083,37.39,80218.2,4.0,-0.84606,0.00019,7.85227]
[1777914309140,37.39,80220.48,4.0,-0.84561,0.00019,7.86743]
[1777914309880,37.39,80220.48,4.0,-0.84561,0.00019,7.86743]
[1777914309986,37.39,80220.48,4.0,-0.84561,0.00019,7.86743]
[1777914310083,37.39,80220.48,4.0,-0.84561,0.00019,7.86743]
[1777914310087,37.39,80216.51,4.0,-0.84637,0.00019,7.84153]
[1777914310966,37.4,80213.61,4.0,-0.84692,0.00019,7.82269]
[1777914316005,37.4,80211.93,4.0,-0.8472,0.00019,7.8128]
[1777914317080,37.4,80211.93,4.0,-0.8472,0.00019,7.8128]
[1777914317165,37.4,80203.41,4.0,-0.84882,0.00019,7.75689]
[1777914320507,37.4,80201.55,4.0,-0.84916,0.00019,7.74507]
[1777914320562,37.4,80207.52,4.0,-0.84802,0.00019,7.78455]
[1777914322043,37.41,80211.58,4.0,-0.84724,0.00019,7.8117]
[1777914325064,37.41,80220.47,4.0,-0.84552,0.00019,7.8707]
[1777914326071,37.41,80227.5,4.0,-0.84416,0.00019,7.91699]
[1777914329093,37.41,80230.74,4.0,-0.84352,0.00019,7.93852]
[1777914330101,37.41,80245.29,4.0,-0.84069,0.0002,8.03412]
[1777914331108,37.41,80245.25,4.0,-0.84084,0.0002,8.02475]
[1777914332538,37.41,80245.25,4.0,-0.84084,0.0002,8.02475]
[1777914336158,37.41,80244.06,4.0,-0.84108,0.0002,8.01667]
[1777914336175,37.41,80243.21,4.0,-0.84125,0.0002,8.01103]
[1777914337182,37.41,80239.68,4.0,-0.84195,0.00019,7.98738]
[1777914341210,37.41,80234.87,4.0,-0.8429,0.00019,7.95548]
[1777914342216,37.41,80228.0,4.0,-0.84423,0.00019,7.91039]
[1777914343224,37.41,80224.83,4.0,-0.84483,0.00019,7.88966]
[1777914348259,37.41,80233.05,4.0,-0.84323,0.00019,7.94415]
[1777914349266,37.41,80236.84,4.0,-0.84249,0.00019,7.96908]
[1777914354301,37.41,80236.14,4.0,-0.84263,0.00019,7.96452]
[1777914356315,37.41,80233.09,4.0,-0.84322,0.00019,7.94452]
[1777914359336,37.41,80230.48,4.0,-0.84372,0.00019,7.92749]
[1777914360343,37.41,80227.77,4.0,-0.84424,0.00019,7.90975]
[1777914362358,37.41,80236.81,4.0,-0.84249,0.00019,7.96924]
[1777914364371,37.41,80241.8,4.0,-0.84152,0.0002,8.002]
[1777914367365,37.41,80242.91,4.0,-0.84133,0.0002,8.00835]
[1777914367421,37.41,80242.91,4.0,-0.84133,0.0002,8.00835]
[1777914367576,37.41,80242.91,4.0,-0.84133,0.0002,8.00835]
[1777914367653,37.41,80244.99,4.0,-0.84092,0.0002,8.02196]
[1777914373434,37.4,80242.14,4.0,-0.8415,0.0002,8.00243]
[1777914374441,37.4,80237.38,4.0,-0.84243,0.00019,7.97135]
[1777914375448,37.4,80234.92,4.0,-0.8429,0.00019,7.95542]
[1777914376455,37.4,80238.32,4.0,-0.84223,0.00019,7.978]
[1777914378469,37.41,80236.02,4.0,-0.84266,0.00019,7.96332]
[1777914379903,37.41,80236.79,4.0,-0.84251,0.00019,7.96861]
[1777914379953,37.41,80236.79,4.0,-0.84251,0.00019,7.96861]
[1777914380077,37.41,80236.79,4.0,-0.84251,0.00019,7.96861]
[1777914380483,37.41,80238.63,4.0,-0.84214,0.00019,7.98093]
[1777914382497,37.41,80241.09,4.0,-0.84165,0.0002,7.99751]
[1777914386872,37.41,80240.61,4.0,-0.84172,0.0002,7.99512]
[1777914386915,37.41,80240.61,4.0,-0.84172,0.0002,7.99512]
[1777914387078,37.41,80240.61,4.0,-0.84172,0.0002,7.99512]
[1777914387532,37.41,80241.08,4.0,-0.84162,0.0002,7.99841]
[1777914391560,37.42,80240.91,4.0,-0.84177,0.0002,7.98904]
[1777914393574,37.42,80246.77,4.0,-0.84061,0.0002,8.02792]
[1777914395587,37.42,80258.83,4.0,-0.83822,0.0002,8.10742]
[1777914396595,37.42,80251.83,4.0,-0.8396,0.0002,8.06152]
[1777914400623,37.42,80246.41,4.0,-0.84065,0.0002,8.02642]
[1777914401630,37.43,80243.61,4.0,-0.8412,0.0002,8.00821]
[1777914405334,37.43,80244.2,4.0,-0.84106,0.0002,8.01267]
[1777914405386,37.43,80244.2,4.0,-0.84106,0.0002,8.01267]
[1777914405576,37.43,80244.2,4.0,-0.84106,0.0002,8.01267]
[1777914405658,37.43,80244.33,4.0,-0.84103,0.0002,8.01371]
[1777914407671,37.43,80246.82,4.0,-0.84053,0.0002,8.03043]
[1777914409687,37.43,80255.26,4.0,-0.83886,0.0002,8.08617]
[1777914411702,37.43,80259.17,4.0,-0.83808,0.0002,8.11231]
[1777914412312,37.43,80259.17,4.0,-0.83808,0.0002,8.11231]
[1777914412709,37.43,80244.17,4.0,-0.84103,0.0002,8.01392]
[1777914413575,37.43,80244.17,4.0,-0.84103,0.0002,8.01392]
[1777914413627,37.43,80244.17,4.0,-0.84103,0.0002,8.01392]
[1777914413715,37.43,80233.61,4.0,-0.84309,0.00019,7.94447]
[1777914414723,37.43,80233.73,4.0,-0.84307,0.00019,7.94524]
[1777914415730,37.43,80233.16,4.0,-0.84317,0.00019,7.94157]
[1777914415810,37.43,80233.16,4.0,-0.84317,0.00019,7.94157]
[1777914418263,37.43,80235.65,4.0,-0.84269,0.00019,7.95805]
[1777914418311,37.43,80235.65,4.0,-0.84269,0.00019,7.95805]
[1777914418326,37.43,80235.65,4.0,-0.84269,0.00019,7.95805]
[1777914418751,37.43,80236.0,4.0,-0.84262,0.00019,7.9604]
[1777914420765,37.44,80231.42,4.0,-0.8435,0.00019,7.93043]
[1777914421772,37.44,80233.87,4.0,-0.84303,0.00019,7.94656]
[1777914422778,37.44,80238.19,4.0,-0.84218,0.00019,7.97499]
[1777914423786,37.44,80249.3,4.0,-0.84001,0.0002,8.04796]
[1777914424793,37.44,80251.81,4.0,-0.83951,0.0002,8.06466]
[1777914425800,37.44,80257.48,4.0,-0.83839,0.0002,8.102]
[1777914428821,37.44,80251.63,4.0,-0.83953,0.0002,8.06385]
[1777914432849,37.44,80249.15,4.0,-0.84001,0.0002,8.04801]
[1777914435262,37.44,80249.97,4.0,-0.83984,0.0002,8.05353]
[1777914435326,37.44,80249.97,4.0,-0.83984,0.0002,8.05353]
[1777914435385,37.44,80249.97,4.0,-0.83984,0.0002,8.05353]
[1777914435483,37.44,80249.0,4.0,-0.84002,0.0002,8.04744]
[1777914435922,37.44,80249.0,4.0,-0.84002,0.0002,8.04744]
[1777914436077,37.44,80249.0,4.0,-0.84002,0.0002,8.04744]
[1777914436144,37.44,80250.9,4.0,-0.83965,0.0002,8.06005]
[1777914437499,37.44,80246.73,4.0,-0.84047,0.0002,8.0326]
[1777914438891,37.44,80243.94,4.0,-0.84102,0.0002,8.01425]
[1777914441765,37.44,80243.29,4.0,-0.84114,0.0002,8.00994]
[1777914441832,37.44,80243.55,4.0,-0.84109,0.0002,8.0116]
[1777914441871,37.44,80243.55,4.0,-0.84109,0.0002,8.0116]
[1777914442084,37.44,80243.55,4.0,-0.84109,0.0002,8.0116]
[1777914442142,37.44,80245.36,4.0,-0.84073,0.0002,8.02367]
[1777914447954,37.45,80245.73,4.0,-0.84064,0.0002,8.02669]
[1777914449042,37.45,80245.73,4.0,-0.84064,0.0002,8.02669]
[1777914449081,37.45,80245.73,4.0,-0.84064,0.0002,8.02669]
[1777914449281,37.45,80245.73,4.0,-0.84064,0.0002,8.02669]
[1777914449335,37.45,80245.73,4.0,-0.84064,0.0002,8.02669]
[1777914449425,37.45,80243.83,4.0,-0.84101,0.0002,8.01439]
[1777914449967,37.45,80247.05,4.0,-0.84037,0.0002,8.0357]
[1777914451982,37.45,80248.04,4.0,-0.84031,0.0002,8.03347]
[1777914453996,37.45,80245.05,4.0,-0.84089,0.0002,8.01413]
[1777914455171,37.45,80245.05,4.0,-0.84089,0.0002,8.01413]
[1777914455217,37.45,80245.05,4.0,-0.84089,0.0002,8.01413]
[1777914455337,37.45,80245.05,4.0,-0.84089,0.0002,8.01413]
[1777914455438,37.45,80243.72,4.0,-0.84114,0.0002,8.00559]
[1777914457019,37.45,80247.72,4.0,-0.84035,0.0002,8.03218]
[1777914459033,37.45,80255.42,4.0,-0.83882,0.0002,8.08299]
[1777914460040,37.45,80262.68,4.0,-0.83738,0.0002,8.1307]
[1777914461950,37.45,80261.96,4.0,-0.83752,0.0002,8.12601]
[1777914461967,37.45,80261.96,4.0,-0.83752,0.0002,8.12601]
[1777914462082,37.45,80261.96,4.0,-0.83752,0.0002,8.12601]
[1777914462183,37.46,80261.71,4.0,-0.83757,0.0002,8.1244]
[1777914468096,37.46,80260.27,4.0,-0.83785,0.0002,8.11515]
[1777914469103,37.46,80264.01,4.0,-0.83711,0.0002,8.13974]
[1777914471117,37.46,80267.0,4.0,-0.83651,0.0002,8.15938]
[1777914472124,37.46,80270.47,4.0,-0.83582,0.0002,8.18214]
[1777914473131,37.46,80272.9,4.0,-0.83534,0.0002,8.19805]
[1777914474138,37.46,80277.32,4.0,-0.83444,0.0002,8.2272]
[1777914474910,37.46,80277.32,4.0,-0.83444,0.0002,8.2272]
[1777914475145,37.46,80279.47,4.0,-0.83401,0.0002,8.24143]
[1777914477159,37.46,80282.37,4.0,-0.83342,0.0002,8.26067]
[1777914478392,37.46,80282.37,4.0,-0.83342,0.0002,8.26067]
[1777914478575,37.46,80282.37,4.0,-0.83342,0.0002,8.26067]
[1777914478676,37.46,80283.36,4.0,-0.83321,0.0002,8.26724]
[1777914478840,37.46,80283.36,4.0,-0.83321,0.0002,8.26724]
[1777914479078,37.46,80283.36,4.0,-0.83321,0.0002,8.26724]
[1777914479514,37.46,80283.36,4.0,-0.83321,0.0002,8.26724]
[1777914479578,37.46,80283.36,4.0,-0.83321,0.0002,8.26724]
[1777914479615,37.46,80281.73,4.0,-0.83354,0.0002,8.25664]
[1777914479844,37.46,80281.73,4.0,-0.83354,0.0002,8.25664]
[1777914480084,37.46,80281.73,4.0,-0.83354,0.0002,8.25664]
[1777914480180,37.46,80281.99,4.0,-0.83349,0.0002,8.25843]
[1777914483201,37.46,80285.0,4.0,-0.83287,0.0002,8.27842]
[1777914487771,37.46,80284.44,4.0,-0.83298,0.0002,8.27496]
[1777914487823,37.46,80284.44,4.0,-0.83298,0.0002,8.27496]
[1777914487829,37.46,80284.44,4.0,-0.83298,0.0002,8.27496]
[1777914488617,37.46,80284.51,4.0,-0.83296,0.0002,8.2755]
[1777914488646,37.46,80284.51,4.0,-0.83296,0.0002,8.2755]
[1777914488675,37.46,80288.47,4.0,-0.83216,0.0002,8.30152]
[1777914489253,37.46,80285.02,4.0,-0.83285,0.0002,8.27895]
[1777914492247,37.46,80285.48,4.0,-0.83276,0.0002,8.28212]
[1777914492496,37.46,80285.48,4.0,-0.83276,0.0002,8.28212]
[1777914492548,37.46,80285.48,4.0,-0.83276,0.0002,8.28212]
[1777914492697,37.46,80285.48,4.0,-0.83276,0.0002,8.28212]
[1777914492744,37.46,80285.08,4.0,-0.83283,0.0002,8.27956]
[1777914494027,37.46,80285.48,4.0,-0.83275,0.0002,8.28226]
[1777914494049,37.46,80285.48,4.0,-0.83275,0.0002,8.28226]
[1777914494074,37.46,80285.48,4.0,-0.83275,0.0002,8.28226]
[1777914494289,37.46,80282.36,4.0,-0.83338,0.0002,8.26188]
[1777914495296,37.47,80278.8,4.0,-0.83409,0.0002,8.23864]
[1777914496610,37.47,80278.8,4.0,-0.83409,0.0002,8.23864]
[1777914496644,37.47,80278.8,4.0,-0.83409,0.0002,8.23864]
[1777914496830,37.47,80278.8,4.0,-0.83409,0.0002,8.23864]
[1777914496745,37.47,80275.79,4.0,-0.83469,0.0002,8.21904]
[1777914497310,37.47,80277.6,4.0,-0.83433,0.0002,8.23106]
[1777914499595,37.47,80275.96,4.0,-0.83465,0.0002,8.22045]
[1777914499673,37.47,80275.96,4.0,-0.83465,0.0002,8.22045]
[1777914499829,37.47,80275.96,4.0,-0.83465,0.0002,8.22045]
[1777914499775,37.47,80276.55,4.0,-0.83453,0.0002,8.22447]
[1777914499923,37.47,80276.55,4.0,-0.83453,0.0002,8.22447]
[1777914500042,37.47,80276.55,4.0,-0.83453,0.0002,8.22447]
[1777914500075,37.47,80276.55,4.0,-0.83453,0.0002,8.22447]
[1777914500475,37.47,80276.55,4.0,-0.83453,0.0002,8.22447]
[1777914500576,37.47,80276.55,4.0,-0.83453,0.0002,8.22447]
[1777914500628,37.47,80276.55,4.0,-0.83453,0.0002,8.22447]
[1777914503115,37.47,80276.16,4.0,-0.83459,0.0002,8.22237]
[1777914503351,37.47,80286.22,4.0,-0.83256,0.0002,8.28845]
[1777914504325,37.47,80286.22,4.0,-0.83256,0.0002,8.28845]
[1777914504359,37.47,80285.81,4.0,-0.83264,0.0002,8.28583]
[1777914505230,37.47,80285.81,4.0,-0.83264,0.0002,8.28583]
[1777914505289,37.47,80285.81,4.0,-0.83264,0.0002,8.28583]
[1777914505327,37.47,80285.81,4.0,-0.83264,0.0002,8.28583]
[1777914507380,37.47,80290.52,4.0,-0.83168,0.0002,8.31691]
[1777914508153,37.47,80290.52,4.0,-0.83168,0.0002,8.31691]
[1777914508327,37.47,80290.52,4.0,-0.83168,0.0002,8.31691]
[1777914508379,37.47,80290.52,4.0,-0.83168,0.0002,8.31691]
[1777914509193,37.47,80292.14,4.0,-0.83135,0.0002,8.32756]
[1777914509474,37.47,80292.14,4.0,-0.83135,0.0002,8.32756]
[1777914509525,37.47,80292.14,4.0,-0.83135,0.0002,8.32756]
[1777914509630,37.47,80287.59,4.0,-0.83227,0.0002,8.29776]
[1777914510087,37.47,80287.59,4.0,-0.83227,0.0002,8.29776]
[1777914510174,37.47,80287.59,4.0,-0.83227,0.0002,8.29776]
[1777914510740,37.47,80287.59,4.0,-0.83227,0.0002,8.29776]
[1777914510783,37.47,80287.59,4.0,-0.83227,0.0002,8.29776]
[1777914510782,37.47,80283.68,4.0,-0.83306,0.0002,8.2722]
[1777914511394,37.47,80283.68,4.0,-0.83306,0.0002,8.2722]
[1777914513142,37.47,80281.08,4.0,-0.83372,0.0002,8.24631]
[1777914514429,37.47,80283.35,4.0,-0.83325,0.0002,8.26142]
[1777914515437,37.48,80288.29,4.0,-0.83225,0.0002,8.29389]
[1777914516438,37.48,80288.29,4.0,-0.83225,0.0002,8.29389]
[1777914516489,37.48,80288.29,4.0,-0.83225,0.0002,8.29389]
[1777914516577,37.48,80288.29,4.0,-0.83225,0.0002,8.29389]
[1777914516679,37.48,80290.34,4.0,-0.83183,0.0002,8.30738]
[1777914517850,37.48,80290.34,4.0,-0.83183,0.0002,8.30738]
[1777914518079,37.48,80291.3,4.0,-0.83164,0.0002,8.31371]
[1777914518458,37.48,80293.86,4.0,-0.83112,0.0002,8.3305]
[1777914519338,37.48,80293.86,4.0,-0.83112,0.0002,8.3305]
[1777914519465,37.48,80290.72,4.0,-0.83175,0.0002,8.30994]
[1777914522197,37.48,80291.01,4.0,-0.83169,0.0002,8.31188]
[1777914522326,37.48,80291.01,4.0,-0.83169,0.0002,8.31188]
[1777914522368,37.48,80291.01,4.0,-0.83169,0.0002,8.31188]
[1777914523411,37.48,80291.92,4.0,-0.83151,0.0002,8.31786]
[1777914523576,37.48,80291.92,4.0,-0.83151,0.0002,8.31786]
[1777914523625,37.48,80299.1,4.0,-0.83005,0.0002,8.36489]
[1777914524182,37.48,80299.1,4.0,-0.83005,0.0002,8.36489]
[1777914524325,37.48,80299.1,4.0,-0.83005,0.0002,8.36489]
[1777914524502,37.47,80304.82,4.0,-0.82889,0.00021,8.40183]
[1777914525507,37.48,80308.65,4.0,-0.82807,0.00021,8.42782]
[1777914527522,37.48,80302.73,4.0,-0.82925,0.0002,8.39024]
[1777914528529,37.48,80300.2,4.0,-0.82977,0.0002,8.37379]
[1777914529539,37.49,80291.6,4.0,-0.83151,0.0002,8.31762]
[1777914530543,37.49,80284.46,4.0,-0.83296,0.0002,8.27096]
[1777914531553,37.49,80273.08,4.0,-0.83522,0.0002,8.19708]
[1777914532558,37.49,80270.43,4.0,-0.83576,0.0002,8.17966]
[1777914533163,37.49,80270.43,4.0,-0.83576,0.0002,8.17966]
[1777914533186,37.49,80270.43,4.0,-0.83576,0.0002,8.17966]
[1777914533335,37.49,80270.43,4.0,-0.83576,0.0002,8.17966]
[1777914533564,37.49,80270.43,4.0,-0.83576,0.0002,8.17966]
[1777914533581,37.49,80270.43,4.0,-0.83576,0.0002,8.17966]
[1777914534572,37.49,80276.74,4.0,-0.83448,0.0002,8.22137]
[1777914536641,37.49,80276.99,4.0,-0.83443,0.0002,8.22314]
[1777914536695,37.49,80276.99,4.0,-0.83443,0.0002,8.22314]
[1777914536834,37.49,80276.99,4.0,-0.83443,0.0002,8.22314]
[1777914537051,37.49,80278.06,4.0,-0.83421,0.0002,8.23028]
[1777914537079,37.49,80278.06,4.0,-0.83421,0.0002,8.23028]
[1777914537593,37.49,80280.0,4.0,-0.83381,0.0002,8.24312]
[1777914539722,37.49,80279.93,4.0,-0.83382,0.0002,8.24277]
[1777914539830,37.49,80279.93,4.0,-0.83382,0.0002,8.24277]
[1777914541491,37.49,80281.86,4.0,-0.83343,0.0002,8.25563]
[1777914541577,37.49,80281.86,4.0,-0.83343,0.0002,8.25563]
[1777914541691,37.49,80281.86,4.0,-0.83343,0.0002,8.25563]
[1777914541834,37.49,80281.86,4.0,-0.83343,0.0002,8.25563]
[1777914541780,37.49,80283.94,4.0,-0.83301,0.0002,8.26935]
[1777914542628,37.49,80286.83,4.0,-0.83242,0.0002,8.28835]
[1777914542941,37.49,80286.83,4.0,-0.83242,0.0002,8.28835]
[1777914543078,37.49,80286.83,4.0,-0.83242,0.0002,8.28835]
[1777914543635,37.49,80297.39,4.0,-0.83027,0.0002,8.35754]
[1777914544642,37.49,80302.12,4.0,-0.82931,0.0002,8.38845]
[1777914545649,37.49,80296.94,4.0,-0.83037,0.0002,8.35449]
[1777914546460,37.49,80296.94,4.0,-0.83037,0.0002,8.35449]
[1777914546511,37.49,80296.94,4.0,-0.83037,0.0002,8.35449]
[1777914546577,37.49,80296.94,4.0,-0.83037,0.0002,8.35449]
[1777914546656,37.49,80293.66,4.0,-0.83104,0.0002,8.33299]
[1777914549642,37.49,80295.02,4.0,-0.83076,0.0002,8.3419]
[1777914549659,37.49,80295.02,4.0,-0.83076,0.0002,8.3419]
[1777914549831,37.49,80295.02,4.0,-0.83076,0.0002,8.3419]
[1777914551691,37.5,80304.96,4.0,-0.82872,0.00021,8.40725]
[1777914552597,37.5,80304.96,4.0,-0.82872,0.00021,8.40725]
[1777914552646,37.5,80304.96,4.0,-0.82872,0.00021,8.40725]
[1777914552829,37.5,80304.96,4.0,-0.82872,0.00021,8.40725]
[1777914553056,37.5,80304.54,4.0,-0.82881,0.00021,8.4044]
[1777914553077,37.5,80304.54,4.0,-0.82881,0.00021,8.4044]
[1777914558473,37.5,80306.52,4.0,-0.82839,0.00021,8.41778]
[1777914558525,37.5,80306.52,4.0,-0.82839,0.00021,8.41778]
[1777914558580,37.5,80306.52,4.0,-0.82839,0.00021,8.41778]
[1777914559936,37.5,80306.53,4.0,-0.82838,0.00021,8.41802]
[1777914560074,37.5,80306.53,4.0,-0.82838,0.00021,8.41802]
[1777914561763,37.5,80338.67,4.0,-0.8217,0.00021,8.62807]
[1777914562102,37.5,80338.67,4.0,-0.8217,0.00021,8.62807]
[1777914562720,37.5,80338.67,4.0,-0.8217,0.00021,8.62807]
[1777914562768,37.5,80332.17,4.0,-0.82305,0.00021,8.58589]
[1777914563190,37.5,80332.17,4.0,-0.82305,0.00021,8.58589]
[1777914563775,37.5,80337.36,4.0,-0.82196,0.00021,8.61981]
[1777914564306,37.5,80337.36,4.0,-0.82196,0.00021,8.61981]
[1777914564782,37.5,80338.32,4.0,-0.82176,0.00021,8.62611]
[1777914565226,37.5,80338.32,4.0,-0.82176,0.00021,8.62611]
[1777914566872,37.5,80339.57,4.0,-0.8215,0.00021,8.63428]
[1777914566796,37.5,80341.71,4.0,-0.82104,0.00021,8.64824]
[1777914567024,37.5,80341.71,4.0,-0.82104,0.00021,8.64824]
[1777914570710,37.5,80342.78,4.0,-0.82082,0.00021,8.65518]
[1777914570826,37.5,80342.78,4.0,-0.82082,0.00021,8.65518]
[1777914570927,37.5,80346.12,4.0,-0.82011,0.00021,8.67692]
[1777914571831,37.5,80347.16,4.0,-0.82003,0.00021,8.67463]
[1777914574238,37.5,80347.22,4.0,-0.82002,0.00021,8.67492]
[1777914574325,37.5,80347.22,4.0,-0.82002,0.00021,8.67492]
[1777914575540,37.5,80346.86,4.0,-0.8201,0.00021,8.67253]
[1777914577873,37.5,80343.22,4.0,-0.82088,0.00021,8.64867]
[1777914578880,37.5,80338.59,4.0,-0.82185,0.00021,8.61844]
[1777914579228,37.5,80338.59,4.0,-0.82185,0.00021,8.61844]
[1777914579280,37.5,80338.59,4.0,-0.82185,0.00021,8.61844]
[1777914579330,37.5,80338.59,4.0,-0.82185,0.00021,8.61844]
[1777914579887,37.5,80335.21,4.0,-0.82256,0.00021,8.59639]
[1777914581338,37.5,80335.17,4.0,-0.82257,0.00021,8.59615]
[1777914581578,37.5,80335.17,4.0,-0.82257,0.00021,8.59615]
[1777914585117,37.51,80335.43,4.0,-0.82246,0.00021,8.59943]
[1777914585327,37.51,80335.43,4.0,-0.82246,0.00021,8.59943]
[1777914587943,37.51,80331.31,4.0,-0.82328,0.00021,8.57392]
[1777914589402,37.52,80331.31,4.0,-0.82327,0.00021,8.57444]
[1777914589550,37.52,80331.31,4.0,-0.82327,0.00021,8.57444]
[1777914589578,37.52,80331.31,4.0,-0.82327,0.00021,8.57444]
[1777914589630,37.52,80333.65,4.0,-0.82275,0.00021,8.59039]
[1777914589957,37.52,80336.83,4.0,-0.82209,0.00021,8.61112]
[1777914591971,37.52,80338.88,4.0,-0.82163,0.00021,8.62518]
[1777914593932,37.52,80338.88,4.0,-0.82163,0.00021,8.62518]
[1777914593981,37.52,80338.43,4.0,-0.82172,0.00021,8.6225]
[1777914595333,37.52,80339.04,4.0,-0.82159,0.00021,8.62648]
[1777914601267,37.52,80338.09,4.0,-0.82179,0.00021,8.62027]
[1777914601468,37.52,80340.18,4.0,-0.82135,0.00021,8.63389]
[1777914606073,37.52,80343.82,4.0,-0.82059,0.00021,8.65754]
[1777914607080,37.52,80345.7,4.0,-0.8202,0.00021,8.66934]
[1777914609098,37.52,80350.65,4.0,-0.81917,0.00021,8.70095]
[1777914610105,37.52,80354.03,4.0,-0.81846,0.00021,8.72285]
[1777914613126,37.51,80356.37,4.0,-0.81804,0.00021,8.73561]
[1777914614133,37.5,80358.24,4.0,-0.81769,0.00021,8.74646]
[1777914619168,37.49,80358.36,4.0,-0.81773,0.00021,8.74526]
[1777914624206,37.48,80359.68,4.0,-0.81747,0.00021,8.75314]
[1777914625214,37.48,80353.81,4.0,-0.81872,0.00021,8.71493]
[1777914627228,37.48,80356.7,4.0,-0.81812,0.00021,8.7335]
[1777914629244,37.48,80363.86,4.0,-0.8166,0.00021,8.77972]
[1777914631258,37.46,80366.7,4.0,-0.81624,0.00021,8.78563]
[1777914635286,37.44,80369.28,4.0,-0.81582,0.00022,8.79845]
[1777914637300,37.44,80367.51,4.0,-0.81622,0.00021,8.78657]
[1777914640325,37.44,80380.38,4.0,-0.81345,0.00022,8.86988]
[1777914641334,37.44,80401.7,4.0,-0.8088,0.00022,9.00789]
[1777914642341,37.44,80423.53,4.0,-0.80395,0.00022,9.1489]
[1777914643348,37.44,80426.87,4.0,-0.80321,0.00022,9.17029]
[1777914644961,37.44,80426.87,4.0,-0.80321,0.00022,9.17029]
[1777914644355,37.44,80429.16,4.0,-0.8027,0.00022,9.1849]
[1777914645366,37.44,80438.71,4.0,-0.80056,0.00023,9.24608]
[1777914646272,37.44,80438.71,4.0,-0.80056,0.00023,9.24608]
[1777914646474,37.44,80438.71,4.0,-0.80056,0.00023,9.24608]
[1777914646476,37.44,80438.12,4.0,-0.80069,0.00023,9.24244]
[1777914647378,37.44,80432.5,4.0,-0.80195,0.00022,9.20633]
[1777914648399,37.44,80421.28,4.0,-0.80446,0.00022,9.13422]
[1777914649254,37.44,80421.28,4.0,-0.80446,0.00022,9.13422]
[1777914649407,37.44,80419.95,4.0,-0.80473,0.00022,9.12656]
[1777914650413,37.45,80423.29,4.0,-0.80395,0.00022,9.14904]
[1777914651429,37.45,80434.87,4.0,-0.80133,0.00023,9.22413]
[1777914652433,37.45,80443.48,4.0,-0.79938,0.00023,9.27928]
[1777914653441,37.45,80445.39,4.0,-0.79896,0.00023,9.29142]
[1777914654449,37.45,80439.5,4.0,-0.80029,0.00023,9.25374]
[1777914655456,37.45,80436.89,4.0,-0.80086,0.00023,9.23749]
[1777914656463,37.45,80426.36,4.0,-0.80324,0.00022,9.16949]
[1777914657471,37.45,80423.76,4.0,-0.8038,0.00022,9.15319]
[1777914658478,37.45,80420.61,4.0,-0.80454,0.00022,9.13186]
[1777914659485,37.44,80418.47,4.0,-0.80505,0.00022,9.11728]
[1777914661499,37.44,80424.06,4.0,-0.80384,0.00022,9.15205]
[1777914662506,37.43,80427.66,4.0,-0.80307,0.00022,9.17421]
[1777914663512,37.43,80425.85,4.0,-0.80352,0.00022,9.16132]
[1777914664331,37.43,80425.85,4.0,-0.80352,0.00022,9.16132]
[1777914664380,37.43,80425.85,4.0,-0.80352,0.00022,9.16132]
[1777914664579,37.43,80425.85,4.0,-0.80352,0.00022,9.16132]
[1777914664595,37.42,80429.17,4.0,-0.80282,0.00022,9.18161]
[1777914667004,37.41,80428.84,4.0,-0.80294,0.00022,9.17819]
[1777914666534,37.41,80434.35,4.0,-0.80174,0.00023,9.21238]
[1777914667099,37.41,80434.35,4.0,-0.80174,0.00023,9.21238]
[1777914667541,37.4,80435.01,4.0,-0.80161,0.00023,9.21624]
[1777914668355,37.4,80435.01,4.0,-0.80161,0.00023,9.21624]
[1777914668407,37.4,80435.01,4.0,-0.80161,0.00023,9.21624]
[1777914668575,37.4,80435.01,4.0,-0.80161,0.00023,9.21624]
[1777914668678,37.4,80433.26,4.0,-0.80202,0.00022,9.20456]
[1777914669329,37.4,80433.26,4.0,-0.80202,0.00022,9.20456]
[1777914669555,37.4,80425.83,4.0,-0.8037,0.00022,9.15647]
[1777914670570,37.4,80415.06,4.0,-0.8061,0.00022,9.08691]
[1777914671570,37.4,80405.45,4.0,-0.80823,0.00022,9.02466]
[1777914672579,37.4,80395.89,4.0,-0.81034,0.00022,8.96264]
[1777914673584,37.4,80388.98,4.0,-0.81184,0.00022,8.91795]
[1777914674591,37.4,80384.07,4.0,-0.81291,0.00022,8.88609]
[1777914679626,37.4,80383.94,4.0,-0.81293,0.00022,8.88562]
[1777914680634,37.4,80380.98,4.0,-0.81357,0.00022,8.86646]
[1777914681328,37.4,80380.98,4.0,-0.81357,0.00022,8.86646]
[1777914681640,37.4,80377.65,4.0,-0.81429,0.00022,8.84473]
[1777914682647,37.4,80370.56,4.0,-0.81582,0.00022,8.79854]
[1777914683331,37.4,80370.56,4.0,-0.81582,0.00022,8.79854]
[1777914683654,37.4,80373.1,4.0,-0.81528,0.00022,8.81508]
[1777914688689,37.4,80372.68,4.0,-0.81537,0.00022,8.81223]
[1777914690277,37.4,80371.71,4.0,-0.81558,0.00022,8.80588]
[1777914691710,37.4,80373.37,4.0,-0.81536,0.00022,8.80762]
[1777914692716,37.4,80379.34,4.0,-0.81407,0.00022,8.84643]
[1777914696745,37.4,80381.64,4.0,-0.81359,0.00022,8.86105]
[1777914698594,37.4,80381.38,4.0,-0.81364,0.00022,8.85926]
[1777914701780,37.4,80386.54,4.0,-0.81254,0.00022,8.89241]
[1777914705808,37.39,80388.23,4.0,-0.81219,0.00022,8.90286]
[1777914709836,37.39,80385.21,4.0,-0.81286,0.00022,8.88272]
[1777914714871,37.39,80385.81,4.0,-0.81275,0.00022,8.8861]
[1777914718899,37.38,80381.64,4.0,-0.81367,0.00022,8.85861]
[1777914720913,37.38,80378.31,4.0,-0.81439,0.00022,8.83682]
[1777914721919,37.38,80380.19,4.0,-0.81399,0.00022,8.84901]
[1777914726955,37.38,80378.19,4.0,-0.81443,0.00022,8.83569]
[1777914727962,37.38,80372.25,4.0,-0.81572,0.00022,8.79696]
[1777914728849,37.38,80372.25,4.0,-0.81572,0.00022,8.79696]
[1777914728972,37.38,80363.89,4.0,-0.81752,0.00021,8.74229]
[1777914729979,37.38,80361.35,4.0,-0.81807,0.00021,8.7256]
[1777914730986,37.38,80354.5,4.0,-0.81953,0.00021,8.68079]
[1777914731995,37.38,80346.54,4.0,-0.82122,0.00021,8.62872]
[1777914733000,37.38,80340.57,4.0,-0.82248,0.00021,8.58969]
[1777914734007,37.38,80328.96,4.0,-0.82492,0.00021,8.51375]
[1777914735014,37.38,80325.9,4.0,-0.82556,0.00021,8.49366]
[1777914736023,37.38,80320.23,4.0,-0.82674,0.00021,8.45649]
[1777914737030,37.38,80325.09,4.0,-0.82573,0.00021,8.48823]
[1777914738038,37.38,80318.8,4.0,-0.82704,0.00021,8.44699]
[1777914739043,37.38,80308.45,4.0,-0.82917,0.00021,8.37915]
[1777914741058,37.38,80307.68,4.0,-0.82934,0.00021,8.37388]
[1777914742350,37.38,80308.43,4.0,-0.82919,0.00021,8.37875]
[1777914743376,37.38,80308.56,4.0,-0.82916,0.00021,8.37955]
[1777914743595,37.38,80308.56,4.0,-0.82916,0.00021,8.37955]
[1777914743647,37.38,80308.56,4.0,-0.82916,0.00021,8.37955]
[1777914745640,37.38,80309.27,4.0,-0.82902,0.00021,8.38411]
[1777914746093,37.38,80312.73,4.0,-0.82831,0.00021,8.40676]
[1777914747084,37.38,80312.73,4.0,-0.82831,0.00021,8.40676]
[1777914747100,37.38,80316.64,4.0,-0.8275,0.00021,8.43235]
[1777914750121,37.38,80320.42,4.0,-0.82673,0.00021,8.45688]
[1777914751128,37.38,80324.5,4.0,-0.82602,0.00021,8.4745]
[1777914753142,37.38,80331.13,4.0,-0.82463,0.00021,8.51801]
[1777914754149,37.38,80333.19,4.0,-0.8242,0.00021,8.53151]
[1777914755342,37.38,80333.19,4.0,-0.8242,0.00021,8.53151]
[1777914756163,37.38,80341.44,4.0,-0.82247,0.00021,8.58549]
[1777914759184,37.37,80343.57,4.0,-0.82202,0.00021,8.5992]
[1777914760191,37.38,80337.35,4.0,-0.82333,0.00021,8.55856]
[1777914761198,37.37,80334.58,4.0,-0.82392,0.00021,8.54031]
[1777914765226,37.37,80333.39,4.0,-0.82417,0.00021,8.53233]
[1777914767240,37.37,80335.69,4.0,-0.82369,0.00021,8.54733]
[1777914771268,37.37,80341.71,4.0,-0.82243,0.00021,8.58654]
[1777914772275,37.37,80343.3,4.0,-0.8221,0.00021,8.59684]
[1777914773282,37.37,80340.7,4.0,-0.82265,0.00021,8.57972]
[1777914774289,37.37,80337.13,4.0,-0.82341,0.00021,8.55626]
[1777914778317,37.37,80339.37,4.0,-0.82294,0.00021,8.57068]
[1777914779324,37.37,80341.42,4.0,-0.82251,0.00021,8.58402]
[1777914784360,37.37,80340.83,4.0,-0.82263,0.00021,8.58032]
[1777914786373,37.37,80338.27,4.0,-0.82317,0.00021,8.56354]
[1777914788388,37.37,80342.72,4.0,-0.82224,0.00021,8.59251]
[1777914790402,37.37,80345.16,4.0,-0.82172,0.00021,8.60856]
[1777914792416,37.37,80353.35,4.0,-0.81998,0.00021,8.66217]
[1777914793423,37.37,80356.73,4.0,-0.81926,0.00021,8.68422]
[1777914798458,37.37,80358.12,4.0,-0.81898,0.00021,8.69301]
[1777914799465,37.37,80364.58,4.0,-0.8176,0.00021,8.73512]
[1777914800472,37.37,80368.04,4.0,-0.81686,0.00022,8.75758]
[1777914801479,37.37,80370.8,4.0,-0.81627,0.00022,8.77544]
[1777914803493,37.36,80372.5,4.0,-0.81591,0.00022,8.78619]
[1777914808528,37.36,80372.67,4.0,-0.81591,0.00022,8.78645]
[1777914813563,37.36,80371.21,4.0,-0.81639,0.00022,8.76705]
[1777914814570,37.36,80387.88,4.0,-0.81277,0.00022,8.87564]
[1777914815577,37.36,80391.17,4.0,-0.81206,0.00022,8.89692]
[1777914817591,37.35,80398.21,4.0,-0.81052,0.00022,8.94239]
[1777914818598,37.35,80400.01,4.0,-0.81013,0.00022,8.95406]
[1777914819605,37.35,80401.69,4.0,-0.80976,0.00022,8.96494]
[1777914821619,37.35,80397.25,4.0,-0.81074,0.00022,8.93606]
[1777914822627,37.35,80394.15,4.0,-0.81142,0.00022,8.91593]
[1777914823633,37.35,80397.15,4.0,-0.81076,0.00022,8.93544]
[1777914824640,37.35,80398.82,4.0,-0.81039,0.00022,8.94629]
[1777914827661,37.35,80393.4,4.0,-0.81158,0.00022,8.91111]
[1777914830682,37.35,80390.98,4.0,-0.8121,0.00022,8.89552]
[1777914834710,37.36,80386.12,4.0,-0.81316,0.00022,8.86416]
[1777914839745,37.35,80385.83,4.0,-0.81323,0.00022,8.86192]
[1777914843773,37.35,80387.75,4.0,-0.81282,0.00022,8.87408]
[1777914848810,37.35,80387.58,4.0,-0.81288,0.00022,8.87253]
[1777914849818,37.35,80391.62,4.0,-0.812,0.00022,8.89872]
[1777914854853,37.35,80389.69,4.0,-0.81241,0.00022,8.88654]
[1777914856867,37.35,80391.73,4.0,-0.81196,0.00022,8.89996]
[1777914861903,37.35,80388.73,4.0,-0.8126,0.00022,8.88078]
[1777914862910,37.35,80385.94,4.0,-0.8132,0.00022,8.86272]
[1777914865931,37.35,80388.92,4.0,-0.81256,0.00022,8.88206]
[1777914869959,37.35,80391.49,4.0,-0.812,0.00022,8.89855]
[1777914873986,37.35,80394.66,4.0,-0.81144,0.00022,8.91036]
[1777914874994,37.35,80397.82,4.0,-0.81074,0.00022,8.93096]
[1777914880030,37.36,80387.6,4.0,-0.81295,0.00022,8.8653]
[1777914881036,37.36,80384.09,4.0,-0.81372,0.00022,8.84238]
[1777914883051,37.36,80382.38,4.0,-0.81409,0.00022,8.83115]
[1777914886072,37.36,80384.07,4.0,-0.81373,0.00022,8.84219]
[1777914891109,37.36,80382.18,4.0,-0.81412,0.00022,8.8303]
[1777914896147,37.36,80380.49,4.0,-0.81448,0.00022,8.81958]
[1777914897154,37.36,80383.98,4.0,-0.81372,0.00022,8.84226]
[1777914902195,37.36,80383.67,4.0,-0.8138,0.00022,8.83989]
[1777914906223,37.36,80385.81,4.0,-0.81332,0.00022,8.85424]
[1777914909244,37.36,80381.19,4.0,-0.81431,0.00022,8.82472]
[1777914910250,37.36,80377.32,4.0,-0.81515,0.00022,8.79946]
[1777914912265,37.36,80379.94,4.0,-0.81458,0.00022,8.81643]
[1777914913272,37.36,80382.41,4.0,-0.81405,0.00022,8.83247]
[1777914918307,37.36,80379.06,4.0,-0.81478,0.00022,8.81065]
[1777914919314,37.36,80376.88,4.0,-0.81525,0.00022,8.79638]
[1777914921328,37.36,80373.29,4.0,-0.81603,0.00022,8.7729]
[1777914926363,37.36,80372.98,4.0,-0.8161,0.00022,8.77078]
[1777914927370,37.36,80376.35,4.0,-0.81537,0.00022,8.79272]
[1777914929384,37.36,80378.12,4.0,-0.81499,0.00022,8.80421]
[1777914933412,37.36,80372.23,4.0,-0.81641,0.00022,8.75659]
[1777914938447,37.36,80371.53,4.0,-0.81656,0.00022,8.752]
[1777914943483,37.36,80374.31,4.0,-0.81596,0.00022,8.77012]
[1777914944490,37.36,80377.83,4.0,-0.8152,0.00022,8.79304]
[1777914945497,37.36,80373.69,4.0,-0.8161,0.00022,8.766]
[1777914947511,37.36,80371.64,4.0,-0.81654,0.00022,8.7526]
[1777914948518,37.36,80374.55,4.0,-0.81591,0.00022,8.77157]
[1777914949524,37.36,80380.83,4.0,-0.81455,0.00022,8.81245]
[1777914950532,37.36,80382.99,4.0,-0.81409,0.00022,8.82644]
[1777914955567,37.36,80383.68,4.0,-0.81395,0.00022,8.83044]
[1777914960602,37.35,80382.95,4.0,-0.81413,0.00022,8.8252]
[1777914961609,37.35,80381.17,4.0,-0.81452,0.00022,8.81352]
[1777914965637,37.35,80378.32,4.0,-0.81515,0.00022,8.79467]
[1777914969665,37.35,80376.06,4.0,-0.81564,0.00022,8.77974]
[1777914971679,37.35,80374.12,4.0,-0.81606,0.00022,8.76703]
[1777914975708,37.35,80372.11,4.0,-0.8165,0.00022,8.75384]
[1777914980743,37.35,80370.99,4.0,-0.81674,0.00022,8.74652]
[1777914986787,37.35,80369.91,4.0,-0.81697,0.00022,8.73954]
[1777914991821,37.35,80372.44,4.0,-0.81656,0.00022,8.74705]
[1777914992829,37.35,80379.89,4.0,-0.81495,0.00022,8.79562]
[1777914993836,37.35,80381.98,4.0,-0.8145,0.00022,8.80918]
[1777914995850,37.35,80379.46,4.0,-0.81505,0.00022,8.79263]
[1777914996856,37.35,80381.09,4.0,-0.8147,0.00022,8.8032]
[1777914999878,37.35,80382.79,4.0,-0.81434,0.00022,8.81407]
[1777915000885,37.35,80385.98,4.0,-0.81365,0.00022,8.83477]
[1777915001892,37.35,80389.53,4.0,-0.81287,0.00022,8.8579]
[1777915002899,37.35,80392.96,4.0,-0.81212,0.00022,8.88022]
[1777915004913,37.35,80394.96,4.0,-0.81168,0.00022,8.89317]
[1777915006927,37.35,80397.65,4.0,-0.81109,0.00022,8.91062]
[1777915009948,37.35,80400.33,4.0,-0.8105,0.00022,8.92815]
[1777915010955,37.35,80408.61,4.0,-0.80867,0.00022,8.98198]
[1777915013976,37.35,80413.67,4.0,-0.80754,0.00022,9.01492]
[1777915014983,37.35,80416.92,4.0,-0.80682,0.00022,9.03585]
[1777915020018,37.35,80419.53,4.0,-0.80626,0.00022,9.05211]
[1777915021029,37.35,80412.55,4.0,-0.80782,0.00022,9.00679]
[1777915022223,37.35,80412.55,4.0,-0.80782,0.00022,9.00679]
[1777915022361,37.35,80412.55,4.0,-0.80782,0.00022,9.00679]
[1777915022329,37.35,80381.64,4.0,-0.81461,0.00022,8.80585]
[1777915023083,37.35,80375.03,4.0,-0.81605,0.00022,8.76272]
[1777915025082,37.35,80368.3,4.0,-0.8175,0.00022,8.71882]
[1777915025978,37.35,80368.3,4.0,-0.8175,0.00022,8.71882]
[1777915028650,37.35,80368.62,4.0,-0.81742,0.00022,8.72112]
[1777915028682,37.35,80368.62,4.0,-0.81742,0.00022,8.72112]
[1777915028825,37.35,80368.62,4.0,-0.81742,0.00022,8.72112]
[1777915029110,37.35,80371.18,4.0,-0.81687,0.00022,8.73789]
[1777915030117,37.35,80368.8,4.0,-0.81738,0.00022,8.7224]
[1777915032131,37.35,80378.84,4.0,-0.81521,0.00022,8.78801]
[1777915032577,37.35,80378.84,4.0,-0.81521,0.00022,8.78801]
[1777915032828,37.35,80378.84,4.0,-0.81521,0.00022,8.78801]
[1777915032834,37.35,80378.84,4.0,-0.81521,0.00022,8.78801]
[1777915033138,37.35,80383.32,4.0,-0.81423,0.00022,8.81718]
[1777915034145,37.35,80379.76,4.0,-0.81501,0.00022,8.79394]
[1777915035159,37.35,80394.11,4.0,-0.81188,0.00022,8.88732]
[1777915036164,37.35,80404.96,4.0,-0.80949,0.00022,8.95782]
[1777915037175,37.35,80429.64,4.0,-0.80399,0.00022,9.1176]
[1777915037997,37.35,80429.64,4.0,-0.80399,0.00022,9.1176]
[1777915038190,37.35,80445.0,4.0,-0.80052,0.00023,9.21662]
[1777915039195,37.35,80446.75,4.0,-0.80012,0.00023,9.228]
[1777915040203,37.35,80471.68,4.0,-0.79441,0.00023,9.38757]
[1777915040963,37.35,80471.68,4.0,-0.79441,0.00023,9.38757]
[1777915041080,37.35,80471.68,4.0,-0.79441,0.00023,9.38757]
[1777915041210,37.35,80477.71,4.0,-0.79302,0.00023,9.42579]
[1777915042218,37.35,80457.29,4.0,-0.79773,0.00023,9.29524]
[1777915043098,37.35,80457.29,4.0,-0.79773,0.00023,9.29524]
[1777915043225,37.35,80445.21,4.0,-0.80048,0.00023,9.21777]
[1777915044014,37.35,80445.21,4.0,-0.80048,0.00023,9.21777]
[1777915044193,37.35,80445.21,4.0,-0.80048,0.00023,9.21777]
[1777915044231,37.35,80447.76,4.0,-0.79989,0.00023,9.23429]
[1777915045239,37.35,80454.39,4.0,-0.79838,0.00023,9.2768]
[1777915046246,37.35,80448.89,4.0,-0.79964,0.00023,9.24157]
[1777915048073,37.35,80450.11,4.0,-0.79935,0.00023,9.24951]
[1777915048260,37.35,80448.14,4.0,-0.79981,0.00023,9.23681]
[1777915049269,37.35,80441.41,4.0,-0.80134,0.00023,9.19334]
[1777915050276,37.35,80427.37,4.0,-0.80451,0.00022,9.10271]
[1777915051293,37.35,80423.82,4.0,-0.80544,0.00022,9.07071]
[1777915052295,37.35,80427.63,4.0,-0.80459,0.00022,9.09531]
[1777915053302,37.35,80438.03,4.0,-0.80225,0.00023,9.16233]
[1777915054391,37.35,80439.52,4.0,-0.80192,0.00023,9.17181]
[1777915057329,37.34,80446.02,4.0,-0.80045,0.00023,9.21341]
[1777915058337,37.34,80442.63,4.0,-0.80122,0.00023,9.1916]
[1777915060351,37.34,80439.85,4.0,-0.80185,0.00023,9.1736]
[1777915063430,37.34,80443.14,4.0,-0.80112,0.00023,9.19439]
[1777915064380,37.34,80436.99,4.0,-0.80252,0.00023,9.15465]
[1777915066393,37.34,80432.58,4.0,-0.80352,0.00023,9.12604]
[1777915070421,37.34,80436.8,4.0,-0.80258,0.00023,9.15302]
[1777915071428,37.34,80442.74,4.0,-0.80124,0.00023,9.19121]
[1777915076239,37.34,80443.08,4.0,-0.80117,0.00023,9.193]
[1777915076327,37.34,80443.08,4.0,-0.80117,0.00023,9.193]
[1777915076358,37.34,80443.08,4.0,-0.80117,0.00023,9.193]
[1777915076463,37.34,80443.63,4.0,-0.80105,0.00023,9.19643]
[1777915077259,37.34,80443.63,4.0,-0.80105,0.00023,9.19643]
[1777915077337,37.34,80443.63,4.0,-0.80105,0.00023,9.19643]
[1777915077471,37.33,80448.14,4.0,-0.80003,0.00023,9.22532]
[1777915078176,37.33,80448.14,4.0,-0.80003,0.00023,9.22532]
[1777915078237,37.33,80448.14,4.0,-0.80003,0.00023,9.22532]
[1777915079429,37.34,80447.29,4.0,-0.80022,0.00023,9.22004]
[1777915079464,37.34,80447.29,4.0,-0.80022,0.00023,9.22004]
[1777915081880,37.34,80447.24,4.0,-0.80022,0.00023,9.22003]
[1777915081909,37.34,80449.81,4.0,-0.79962,0.00023,9.23684]
[1777915082507,37.34,80459.08,4.0,-0.7975,0.00023,9.2963]
[1777915084473,37.34,80459.08,4.0,-0.7975,0.00023,9.2963]
[1777915083546,37.34,80464.07,4.0,-0.79635,0.00023,9.32837]
[1777915084537,37.34,80464.07,4.0,-0.79635,0.00023,9.32837]
[1777915084577,37.34,80464.07,4.0,-0.79635,0.00023,9.32837]
[1777915084678,37.34,80462.9,4.0,-0.79662,0.00023,9.32098]
[1777915085814,37.34,80462.9,4.0,-0.79662,0.00023,9.32098]
[1777915086623,37.34,80464.95,4.0,-0.79615,0.00023,9.33414]
[1777915086657,37.34,80464.95,4.0,-0.79615,0.00023,9.33414]
[1777915088612,37.34,80464.65,4.0,-0.79621,0.00023,9.33225]
[1777915088667,37.34,80478.44,4.0,-0.79302,0.00023,9.42033]
[1777915089646,37.34,80478.44,4.0,-0.79302,0.00023,9.42033]
[1777915089679,37.34,80478.44,4.0,-0.79302,0.00023,9.42033]
[1777915089779,37.34,80483.18,4.0,-0.79193,0.00023,9.45043]
[1777915090578,37.34,80477.84,4.0,-0.79317,0.00023,9.41644]
[1777915091585,37.34,80471.21,4.0,-0.79471,0.00023,9.37404]
[1777915092750,37.34,80471.21,4.0,-0.79471,0.00023,9.37404]
[1777915093476,37.34,80471.21,4.0,-0.79471,0.00023,9.37404]
[1777915092804,37.34,80466.36,4.0,-0.79583,0.00023,9.34292]
[1777915093523,37.34,80466.36,4.0,-0.79583,0.00023,9.34292]
[1777915093581,37.34,80466.36,4.0,-0.79583,0.00023,9.34292]
[1777915094615,37.34,80467.58,4.0,-0.79555,0.00023,9.35072]
[1777915094634,37.34,80467.58,4.0,-0.79555,0.00023,9.35072]
[1777915094829,37.34,80467.58,4.0,-0.79555,0.00023,9.35072]
[1777915094930,37.34,80471.4,4.0,-0.79466,0.00023,9.37521]
[1777915096019,37.34,80471.4,4.0,-0.79466,0.00023,9.37521]
[1777915096390,37.34,80471.4,4.0,-0.79466,0.00023,9.37521]
[1777915096441,37.34,80471.4,4.0,-0.79466,0.00023,9.37521]
[1777915096907,37.34,80473.54,4.0,-0.79417,0.00023,9.38894]
[1777915099075,37.34,80469.58,4.0,-0.79509,0.00023,9.36356]
[1777915099148,37.34,80469.58,4.0,-0.79509,0.00023,9.36356]
[1777915099627,37.34,80468.86,4.0,-0.79525,0.00023,9.35893]
[1777915099642,37.34,80463.92,4.0,-0.79639,0.00023,9.32733]
[1777915101049,37.34,80463.92,4.0,-0.79639,0.00023,9.32733]
[1777915101082,37.34,80463.92,4.0,-0.79639,0.00023,9.32733]
[1777915101735,37.34,80465.58,4.0,-0.79601,0.00023,9.33797]
[1777915101747,37.34,80465.58,4.0,-0.79601,0.00023,9.33797]
[1777915101826,37.34,80465.58,4.0,-0.79601,0.00023,9.33797]
[1777915101874,37.34,80474.24,4.0,-0.79401,0.00023,9.39337]
[1777915102663,37.34,80476.98,4.0,-0.79337,0.00023,9.41088]
[1777915103669,37.34,80481.84,4.0,-0.79224,0.00023,9.44184]
[1777915105459,37.34,80481.84,4.0,-0.79224,0.00023,9.44184]
[1777915105511,37.34,80481.84,4.0,-0.79224,0.00023,9.44184]
[1777915104677,37.34,80485.47,4.0,-0.7914,0.00023,9.4649]
[1777915105582,37.34,80485.47,4.0,-0.7914,0.00023,9.4649]
[1777915107696,37.34,80486.81,4.0,-0.79109,0.00023,9.47331]
[1777915107951,37.34,80486.81,4.0,-0.79109,0.00023,9.47331]
[1777915108043,37.34,80493.03,4.0,-0.78963,0.00023,9.51272]
[1777915109712,37.34,80490.18,4.0,-0.79031,0.00023,9.49442]
[1777915111489,37.34,80490.18,4.0,-0.79031,0.00023,9.49442]
[1777915111522,37.34,80490.18,4.0,-0.79031,0.00023,9.49442]
[1777915110719,37.34,80487.49,4.0,-0.79094,0.00023,9.47725]
[1777915111592,37.34,80487.49,4.0,-0.79094,0.00023,9.47725]
[1777915111761,37.34,80487.49,4.0,-0.79094,0.00023,9.47725]
[1777915111828,37.34,80487.49,4.0,-0.79094,0.00023,9.47725]
[1777915111837,37.34,80487.49,4.0,-0.79094,0.00023,9.47725]
[1777915112095,37.34,80487.49,4.0,-0.79094,0.00023,9.47725]
[1777915112164,37.34,80489.23,4.0,-0.79067,0.00023,9.47926]
[1777915114003,37.34,80490.09,4.0,-0.79047,0.00023,9.48464]
[1777915114081,37.34,80490.09,4.0,-0.79047,0.00023,9.48464]
[1777915114092,37.34,80490.09,4.0,-0.79047,0.00023,9.48464]
[1777915114454,37.34,80490.09,4.0,-0.79047,0.00023,9.48464]
[1777915114525,37.34,80493.72,4.0,-0.78963,0.00023,9.50757]
[1777915114588,37.34,80493.72,4.0,-0.78963,0.00023,9.50757]
[1777915114747,37.34,80497.51,4.0,-0.78874,0.00024,9.53147]
[1777915115979,37.34,80497.51,4.0,-0.78874,0.00024,9.53147]
[1777915116774,37.33,80486.31,4.0,-0.79138,0.00023,9.46004]
[1777915117781,37.33,80470.56,4.0,-0.79504,0.00023,9.35952]
[1777915118788,37.33,80466.24,4.0,-0.79604,0.00023,9.33187]
[1777915119707,37.33,80466.24,4.0,-0.79604,0.00023,9.33187]
[1777915122080,37.33,80468.87,4.0,-0.79544,0.00023,9.34864]
[1777915122132,37.33,80468.87,4.0,-0.79544,0.00023,9.34864]
[1777915122324,37.33,80468.87,4.0,-0.79544,0.00023,9.34864]
[1777915122426,37.33,80471.42,4.0,-0.79485,0.00023,9.36477]
[1777915124259,37.33,80470.7,4.0,-0.79503,0.00023,9.36]
[1777915124326,37.33,80470.7,4.0,-0.79503,0.00023,9.36]
[1777915124830,37.33,80474.86,4.0,-0.79408,0.00023,9.38619]
[1777915125597,37.33,80474.86,4.0,-0.79408,0.00023,9.38619]
[1777915125647,37.33,80474.86,4.0,-0.79408,0.00023,9.38619]
[1777915125836,37.33,80474.86,4.0,-0.79408,0.00023,9.38619]
[1777915127310,37.33,80476.58,4.0,-0.79369,0.00023,9.39696]
[1777915127335,37.33,80476.58,4.0,-0.79369,0.00023,9.39696]
[1777915127360,37.33,80476.58,4.0,-0.79369,0.00023,9.39696]
[1777915127717,37.32,80475.31,4.0,-0.79399,0.00023,9.38863]
[1777915127767,37.32,80475.31,4.0,-0.79399,0.00023,9.38863]
[1777915127831,37.32,80475.31,4.0,-0.79399,0.00023,9.38863]
[1777915128413,37.32,80475.31,4.0,-0.79399,0.00023,9.38863]
[1777915128426,37.32,80470.54,4.0,-0.7951,0.00023,9.35797]
[1777915128575,37.32,80470.54,4.0,-0.7951,0.00023,9.35797]
[1777915132373,37.32,80471.09,4.0,-0.79499,0.00023,9.36095]
[1777915132425,37.32,80471.09,4.0,-0.79499,0.00023,9.36095]
[1777915132474,37.32,80470.29,4.0,-0.79518,0.00023,9.35565]
[1777915132580,37.32,80470.29,4.0,-0.79518,0.00023,9.35565]
[1777915133895,37.32,80466.8,4.0,-0.796,0.00023,9.33298]
[1777915134902,37.32,80451.08,4.0,-0.79961,0.00023,9.23204]
[1777915135909,37.32,80443.98,4.0,-0.80123,0.00023,9.18617]
[1777915136916,37.31,80438.18,4.0,-0.80255,0.00023,9.14866]
[1777915137923,37.31,80435.77,4.0,-0.8031,0.00023,9.13301]
[1777915141526,37.31,80434.15,4.0,-0.80347,0.00023,9.12239]
[1777915141546,37.31,80420.21,4.0,-0.8066,0.00022,9.03219]
[1777915141964,37.31,80408.89,4.0,-0.80912,0.00022,8.95884]
[1777915142972,37.31,80408.41,4.0,-0.80922,0.00022,8.95585]
[1777915143978,37.31,80403.56,4.0,-0.8103,0.00022,8.92415]
[1777915144848,37.31,80403.56,4.0,-0.8103,0.00022,8.92415]
[1777915147003,37.31,80408.45,4.0,-0.80923,0.00022,8.95555]
[1777915148012,37.31,80414.47,4.0,-0.8079,0.00022,8.99457]
[1777915149424,37.31,80414.47,4.0,-0.8079,0.00022,8.99457]
[1777915149575,37.31,80414.28,4.0,-0.80794,0.00022,8.99326]
[1777915151628,37.31,80412.16,4.0,-0.80842,0.00022,8.97936]
[1777915151827,37.31,80412.16,4.0,-0.80842,0.00022,8.97936]
[1777915151994,37.31,80412.16,4.0,-0.80842,0.00022,8.97936]
[1777915152081,37.31,80412.16,4.0,-0.80842,0.00022,8.97936]
[1777915152665,37.31,80412.75,4.0,-0.8083,0.00022,8.98295]
[1777915152842,37.31,80412.75,4.0,-0.8083,0.00022,8.98295]
[1777915152930,37.31,80412.75,4.0,-0.8083,0.00022,8.98295]
[1777915153081,37.31,80412.75,4.0,-0.8083,0.00022,8.98295]
[1777915153368,37.31,80412.75,4.0,-0.8083,0.00022,8.98295]
[1777915156066,37.3,80409.23,4.0,-0.80911,0.00022,8.95919]
[1777915157072,37.3,80409.23,4.0,-0.80911,0.00022,8.95919]
[1777915157327,37.3,80409.23,4.0,-0.80911,0.00022,8.95919]
[1777915157728,37.3,80407.84,4.0,-0.80942,0.00022,8.94994]
[1777915157839,37.3,80407.84,4.0,-0.80942,0.00022,8.94994]
[1777915160348,37.3,80409.58,4.0,-0.80905,0.00022,8.96083]
[1777915160387,37.3,80409.58,4.0,-0.80905,0.00022,8.96083]
[1777915160578,37.3,80409.58,4.0,-0.80905,0.00022,8.96083]
[1777915160450,37.3,80404.67,4.0,-0.81015,0.00022,8.92872]
[1777915160783,37.3,80404.67,4.0,-0.81015,0.00022,8.92872]
[1777915161064,37.3,80404.67,4.0,-0.81015,0.00022,8.92872]
[1777915161080,37.3,80404.67,4.0,-0.81015,0.00022,8.92872]
[1777915161462,37.3,80404.67,4.0,-0.81015,0.00022,8.92872]
[1777915161579,37.3,80404.67,4.0,-0.81015,0.00022,8.92872]
[1777915166733,37.29,80405.53,4.0,-0.81,0.00022,8.93313]
[1777915166777,37.29,80405.53,4.0,-0.81,0.00022,8.93313]
[1777915166834,37.29,80405.53,4.0,-0.81,0.00022,8.93313]
[1777915167143,37.29,80405.28,4.0,-0.81006,0.00022,8.93132]
[1777915167902,37.29,80405.28,4.0,-0.81006,0.00022,8.93132]
[1777915168082,37.29,80405.28,4.0,-0.81006,0.00022,8.93132]
[1777915168527,37.29,80410.59,4.0,-0.80889,0.00022,8.96563]
[1777915169435,37.29,80410.59,4.0,-0.80889,0.00022,8.96563]
[1777915169450,37.29,80426.57,4.0,-0.80532,0.00022,9.06933]
[1777915170166,37.29,80431.45,4.0,-0.80422,0.00023,9.10088]
[1777915171173,37.29,80432.09,4.0,-0.80422,0.00023,9.09595]
[1777915173533,37.29,80429.77,4.0,-0.80475,0.00022,9.08084]
[1777915178223,37.29,80433.11,4.0,-0.804,0.00023,9.1023]
[1777915179230,37.29,80438.84,4.0,-0.80271,0.00023,9.13926]
[1777915182251,37.29,80432.37,4.0,-0.80418,0.00023,9.09719]
[1777915184101,37.29,80431.21,4.0,-0.80444,0.00023,9.08966]
[1777915184179,37.29,80431.21,4.0,-0.80444,0.00023,9.08966]
[1777915184265,37.29,80424.88,4.0,-0.80586,0.00022,9.04867]
[1777915185272,37.29,80422.16,4.0,-0.80647,0.00022,9.03096]
[1777915186279,37.29,80426.04,4.0,-0.8056,0.00022,9.05613]
[1777915187819,37.29,80426.0,4.0,-0.80561,0.00022,9.05589]
[1777915189362,37.29,80425.37,4.0,-0.80576,0.00022,9.05171]
[1777915189464,37.29,80423.01,4.0,-0.80629,0.00022,9.03633]
[1777915191314,37.29,80426.5,4.0,-0.80551,0.00022,9.05877]
[1777915193677,37.28,80428.47,4.0,-0.80508,0.00022,9.0713]
[1777915193728,37.28,80428.47,4.0,-0.80508,0.00022,9.0713]
[1777915193840,37.28,80428.47,4.0,-0.80508,0.00022,9.0713]
[1777915194335,37.28,80426.75,4.0,-0.80547,0.00022,9.06005]
[1777915195342,37.28,80431.38,4.0,-0.80443,0.00023,9.08991]
[1777915200377,37.28,80432.02,4.0,-0.80431,0.00023,9.09335]
[1777915202391,37.28,80436.84,4.0,-0.80323,0.00023,9.12421]
[1777915204309,37.28,80436.23,4.0,-0.80338,0.00023,9.1201]
[1777915204329,37.28,80436.23,4.0,-0.80338,0.00023,9.1201]
[1777915204471,37.28,80436.23,4.0,-0.80338,0.00023,9.1201]
[1777915204499,37.28,80436.23,4.0,-0.80338,0.00023,9.1201]
[1777915204575,37.28,80436.23,4.0,-0.80338,0.00023,9.1201]
[1777915204521,37.28,80436.27,4.0,-0.80337,0.00023,9.1202]
[1777915205412,37.27,80439.21,4.0,-0.80272,0.00023,9.13903]
[1777915208433,37.27,80446.18,4.0,-0.80115,0.00023,9.18342]
[1777915209440,37.27,80450.12,4.0,-0.80027,0.00023,9.20857]
[1777915212461,37.27,80443.64,4.0,-0.80177,0.00023,9.16605]
[1777915213468,37.26,80440.8,4.0,-0.80242,0.00023,9.14752]
[1777915215254,37.26,80439.33,4.0,-0.80276,0.00023,9.13785]
[1777915223540,37.26,80444.13,4.0,-0.80173,0.00023,9.16727]
[1777915224548,37.25,80453.38,4.0,-0.79963,0.00023,9.22667]
[1777915227569,37.25,80453.86,4.0,-0.79953,0.00023,9.22942]
[1777915231597,37.25,80446.07,4.0,-0.80146,0.00023,9.16977]
[1777915236633,37.25,80450.36,4.0,-0.80049,0.00023,9.19719]
[1777915237640,37.25,80454.85,4.0,-0.79946,0.00023,9.22607]
[1777915238185,37.25,80454.85,4.0,-0.79946,0.00023,9.22607]
[1777915238333,37.25,80454.85,4.0,-0.79946,0.00023,9.22607]
[1777915238647,37.25,80455.75,4.0,-0.79926,0.00023,9.23179]
[1777915238696,37.25,80455.75,4.0,-0.79926,0.00023,9.23179]
[1777915238828,37.25,80455.75,4.0,-0.79926,0.00023,9.23179]
[1777915239359,37.25,80455.75,4.0,-0.79926,0.00023,9.23179]
[1777915239577,37.25,80455.75,4.0,-0.79926,0.00023,9.23179]
[1777915239654,37.25,80453.77,4.0,-0.79972,0.00023,9.21895]
[1777915240027,37.25,80453.77,4.0,-0.79972,0.00023,9.21895]
[1777915240088,37.25,80453.77,4.0,-0.79972,0.00023,9.21895]
[1777915240365,37.25,80453.77,4.0,-0.79972,0.00023,9.21895]
[1777915240579,37.25,80453.77,4.0,-0.79972,0.00023,9.21895]
[1777915240661,37.25,80451.93,4.0,-0.80014,0.00023,9.20699]
[1777915241039,37.25,80451.93,4.0,-0.80014,0.00023,9.20699]
[1777915241087,37.25,80451.93,4.0,-0.80014,0.00023,9.20699]
[1777915241383,37.25,80451.93,4.0,-0.80014,0.00023,9.20699]
[1777915241580,37.25,80451.93,4.0,-0.80014,0.00023,9.20699]
[1777915241475,37.25,80451.93,4.0,-0.80014,0.00023,9.20689]
[1777915241668,37.25,80453.09,4.0,-0.79988,0.00023,9.21436]
[1777915243682,37.25,80455.56,4.0,-0.79932,0.00023,9.2301]
[1777915248447,37.24,80454.32,4.0,-0.79962,0.00023,9.22182]
[1777915248519,37.24,80453.95,4.0,-0.79971,0.00023,9.21924]
[1777915248717,37.24,80444.54,4.0,-0.80185,0.00023,9.15858]
[1777915249724,37.24,80438.37,4.0,-0.80325,0.00023,9.11863]
[1777915250731,37.24,80428.47,4.0,-0.80549,0.00022,9.05454]
[1777915251738,37.24,80424.87,4.0,-0.8063,0.00022,9.03106]
[1777915252745,37.24,80420.59,4.0,-0.80726,0.00022,9.00318]
[1777915255766,37.24,80413.53,4.0,-0.80886,0.00022,8.95666]
[1777915257779,37.23,80416.34,4.0,-0.80825,0.00022,8.97441]
[1777915259793,37.23,80418.66,4.0,-0.80775,0.00022,8.98913]
[1777915260803,37.23,80412.72,4.0,-0.80907,0.00022,8.95052]
[1777915262821,37.23,80417.33,4.0,-0.80806,0.00022,8.98015]
[1777915263828,37.23,80421.01,4.0,-0.80724,0.00022,9.00373]
[1777915264835,37.23,80424.24,4.0,-0.80653,0.00022,9.02448]
[1777915265842,37.23,80432.19,4.0,-0.80475,0.00023,9.07595]
[1777915266849,37.23,80434.55,4.0,-0.80422,0.00023,9.0911]
[1777915269870,37.22,80431.16,4.0,-0.805,0.00023,9.0687]
[1777915271654,37.22,80431.16,4.0,-0.805,0.00023,9.0687]
[1777915271671,37.22,80431.16,4.0,-0.805,0.00023,9.0687]
[1777915271829,37.22,80431.92,4.0,-0.80483,0.00023,9.0735]
[1777915271884,37.22,80432.07,4.0,-0.8048,0.00023,9.07435]
[1777915272891,37.22,80441.1,4.0,-0.80276,0.00023,9.13279]
[1777915273898,37.22,80443.92,4.0,-0.80213,0.00023,9.15069]
[1777915275912,37.22,80447.21,4.0,-0.8014,0.00023,9.1715]
[1777915279939,37.21,80449.76,4.0,-0.80085,0.00023,9.187]
[1777915283158,37.21,80449.58,4.0,-0.80091,0.00023,9.18533]
[1777915283210,37.21,80449.58,4.0,-0.80091,0.00023,9.18533]
[1777915283325,37.21,80449.58,4.0,-0.80091,0.00023,9.18533]
[1777915283384,37.21,80449.62,4.0,-0.80091,0.00023,9.18534]
[1777915285983,37.21,80456.51,4.0,-0.79936,0.00023,9.22918]
[1777915286990,37.2,80459.83,4.0,-0.7986,0.00023,9.25042]
[1777915289005,37.2,80468.84,4.0,-0.79654,0.00023,9.30801]
[1777915294040,37.2,80464.71,4.0,-0.79767,0.00023,9.27136]
[1777915295312,37.2,80464.71,4.0,-0.79767,0.00023,9.27136]
[1777915295328,37.2,80464.71,4.0,-0.79767,0.00023,9.27136]
[1777915295384,37.2,80464.71,4.0,-0.79767,0.00023,9.27136]
[1777915295405,37.2,80464.78,4.0,-0.79766,0.00023,9.27162]
[1777915296016,37.2,80464.78,4.0,-0.79766,0.00023,9.27162]
[1777915296082,37.2,80464.78,4.0,-0.79766,0.00023,9.27162]
[1777915296480,37.2,80464.78,4.0,-0.79766,0.00023,9.27162]
[1777915296575,37.2,80464.78,4.0,-0.79766,0.00023,9.27162]
[1777915296645,37.19,80465.39,4.0,-0.79753,0.00023,9.27534]
[1777915297150,37.19,80465.39,4.0,-0.79753,0.00023,9.27534]
[1777915297325,37.19,80465.39,4.0,-0.79753,0.00023,9.27534]
[1777915297426,37.19,80465.05,4.0,-0.79761,0.00023,9.27295]
[1777915297832,37.19,80465.05,4.0,-0.79761,0.00023,9.27295]
[1777915298075,37.19,80465.05,4.0,-0.79761,0.00023,9.27295]
[1777915298506,37.19,80465.05,4.0,-0.79761,0.00023,9.27295]
[1777915298578,37.19,80465.05,4.0,-0.79761,0.00023,9.27295]
[1777915298679,37.19,80465.74,4.0,-0.79746,0.00023,9.27719]
[1777915298835,37.19,80465.74,4.0,-0.79746,0.00023,9.27719]
[1777915299075,37.19,80465.74,4.0,-0.79746,0.00023,9.27719]
[1777915299178,37.19,80465.63,4.0,-0.79749,0.00023,9.27628]
[1777915301089,37.19,80467.53,4.0,-0.79707,0.00023,9.28808]
[1777915304110,37.18,80465.62,4.0,-0.79753,0.00023,9.27516]
[1777915305075,37.18,80465.62,4.0,-0.79753,0.00023,9.27516]
[1777915309411,37.18,80464.88,4.0,-0.79773,0.00023,9.26956]
[1777915309463,37.18,80464.88,4.0,-0.79773,0.00023,9.26956]
[1777915309575,37.18,80464.88,4.0,-0.79773,0.00023,9.26956]
[1777915309677,37.18,80464.66,4.0,-0.79779,0.00023,9.26795]
[1777915311409,37.18,80464.73,4.0,-0.79778,0.00023,9.2682]
[1777915316194,37.17,80468.44,4.0,-0.79697,0.00023,9.29088]
[1777915318208,37.17,80470.29,4.0,-0.79656,0.00023,9.30232]
[1777915319214,37.17,80467.9,4.0,-0.79712,0.00023,9.28671]
[1777915320222,37.17,80478.18,4.0,-0.79475,0.00023,9.35251]
[1777915321228,37.16,80482.63,4.0,-0.79372,0.00023,9.38074]
[1777915322236,37.16,80485.72,4.0,-0.793,0.00023,9.40034]
[1777915324476,37.16,80487.41,4.0,-0.79262,0.00023,9.41095]
[1777915324569,37.16,80487.41,4.0,-0.79262,0.00023,9.41095]
[1777915324575,37.16,80487.41,4.0,-0.79262,0.00023,9.41095]
[1777915324578,37.16,80484.75,4.0,-0.79325,0.00023,9.39371]
[1777915325257,37.16,80480.57,4.0,-0.79423,0.00023,9.36674]
[1777915326263,37.16,80475.58,4.0,-0.7954,0.00023,9.33457]
[1777915331669,37.16,80476.06,4.0,-0.7953,0.00023,9.33712]
[1777915331299,37.15,80479.0,4.0,-0.79463,0.00023,9.35584]
[1777915332306,37.15,80481.01,4.0,-0.79416,0.00023,9.36857]
[1777915335328,37.15,80485.0,4.0,-0.79325,0.00023,9.39361]
[1777915336336,37.15,80491.18,4.0,-0.79181,0.00023,9.43294]
[1777915338350,37.15,80479.19,4.0,-0.79463,0.00023,9.3557]
[1777915339356,37.15,80474.6,4.0,-0.7957,0.00023,9.32608]
[1777915343385,37.14,80476.38,4.0,-0.79531,0.00023,9.33702]
[1777915348722,37.14,80474.73,4.0,-0.79574,0.00023,9.32524]
[1777915348420,37.13,80477.56,4.0,-0.79509,0.00023,9.34312]
[1777915350434,37.13,80473.93,4.0,-0.79596,0.00023,9.31918]
[1777915351441,37.13,80470.84,4.0,-0.79682,0.00023,9.29]
[1777915355469,37.12,80467.61,4.0,-0.7976,0.00023,9.26814]
[1777915360504,37.11,80466.93,4.0,-0.79782,0.00023,9.2621]
[1777915362394,37.11,80466.46,4.0,-0.79794,0.00023,9.25874]
[1777915362518,37.11,80456.09,4.0,-0.80034,0.00023,9.19146]
[1777915362811,37.11,80456.09,4.0,-0.80034,0.00023,9.19146]
[1777915362939,37.11,80456.09,4.0,-0.80034,0.00023,9.19146]
[1777915363525,37.11,80446.53,4.0,-0.80253,0.00023,9.12932]
[1777915364532,37.11,80448.94,4.0,-0.80199,0.00023,9.14477]
[1777915365539,37.11,80452.55,4.0,-0.80117,0.00023,9.16796]
[1777915365914,37.11,80452.55,4.0,-0.80117,0.00023,9.16796]
[1777915368129,37.1,80451.76,4.0,-0.80137,0.00023,9.16242]
[1777915368271,37.1,80451.76,4.0,-0.80137,0.00023,9.16242]
[1777915368326,37.1,80451.76,4.0,-0.80137,0.00023,9.16242]
[1777915368560,37.1,80448.9,4.0,-0.80203,0.00023,9.14369]
[1777915370574,37.1,80446.58,4.0,-0.80257,0.00023,9.12829]
[1777915371519,37.1,80446.58,4.0,-0.80257,0.00023,9.12829]
[1777915373123,37.1,80445.68,4.0,-0.80279,0.00023,9.12214]
[1777915373175,37.1,80445.68,4.0,-0.80279,0.00023,9.12214]
[1777915373325,37.1,80445.68,4.0,-0.80279,0.00023,9.12214]
[1777915374624,37.1,80447.05,4.0,-0.80248,0.00023,9.13086]
[1777915374676,37.1,80447.05,4.0,-0.80248,0.00023,9.13086]
[1777915374827,37.1,80446.64,4.0,-0.80258,0.00023,9.12803]
[1777915377690,37.1,80446.41,4.0,-0.80265,0.00023,9.1262]
[1777915378531,37.1,80446.13,4.0,-0.80272,0.00023,9.12422]
[1777915378574,37.1,80446.13,4.0,-0.80272,0.00023,9.12422]
[1777915378834,37.09,80445.39,4.0,-0.80289,0.00023,9.11925]
[1777915379182,37.09,80445.39,4.0,-0.80289,0.00023,9.11925]
[1777915379324,37.09,80445.39,4.0,-0.80289,0.00023,9.11925]
[1777915379638,37.09,80447.46,4.0,-0.80242,0.00023,9.13251]
[1777915380781,37.09,80447.46,4.0,-0.80242,0.00023,9.13251]
[1777915380819,37.09,80447.46,4.0,-0.80242,0.00023,9.13251]
[1777915380807,37.09,80449.86,4.0,-0.80188,0.00023,9.14789]
[1777915380830,37.09,80449.86,4.0,-0.80188,0.00023,9.14789]
[1777915380871,37.09,80449.86,4.0,-0.80188,0.00023,9.14789]
[1777915381666,37.09,80449.86,4.0,-0.80188,0.00023,9.14789]
[1777915381834,37.09,80450.1,4.0,-0.80184,0.00023,9.14925]
[1777915382659,37.09,80453.84,4.0,-0.80099,0.00023,9.17328]
[1777915383694,37.09,80453.84,4.0,-0.80099,0.00023,9.17328]
[1777915383709,37.09,80462.31,4.0,-0.79905,0.00023,9.22784]
[1777915383834,37.09,80462.31,4.0,-0.79905,0.00023,9.22784]
[1777915383838,37.09,80462.31,4.0,-0.79905,0.00023,9.22784]
[1777915383891,37.09,80462.31,4.0,-0.79905,0.00023,9.22784]
[1777915386119,37.09,80462.6,4.0,-0.799,0.00023,9.22915]
[1777915386171,37.09,80462.6,4.0,-0.799,0.00023,9.22915]
[1777915386332,37.09,80462.6,4.0,-0.799,0.00023,9.22915]
[1777915386470,37.09,80462.6,4.0,-0.799,0.00023,9.22915]
[1777915386584,37.09,80462.6,4.0,-0.799,0.00023,9.22915]
[1777915386774,37.09,80462.6,4.0,-0.799,0.00023,9.22915]
[1777915386836,37.08,80462.43,4.0,-0.79905,0.00023,9.22777]
[1777915387248,37.08,80462.43,4.0,-0.79905,0.00023,9.22777]
[1777915387328,37.08,80462.43,4.0,-0.79905,0.00023,9.22777]
[1777915387610,37.08,80462.43,4.0,-0.79905,0.00023,9.22777]
[1777915387660,37.08,80462.43,4.0,-0.79905,0.00023,9.22777]
[1777915387826,37.08,80462.43,4.0,-0.79905,0.00023,9.22777]
[1777915387763,37.08,80462.17,4.0,-0.79912,0.00023,9.22581]
[1777915389693,37.08,80463.4,4.0,-0.79885,0.00023,9.23348]
[1777915389827,37.08,80463.4,4.0,-0.79885,0.00023,9.23348]
[1777915390256,37.08,80464.93,4.0,-0.79851,0.00023,9.24308]
[1777915390326,37.08,80464.93,4.0,-0.79851,0.00023,9.24308]
[1777915392435,37.08,80466.65,4.0,-0.79813,0.00023,9.25358]
[1777915392470,37.08,80466.65,4.0,-0.79813,0.00023,9.25358]
[1777915392576,37.08,80466.65,4.0,-0.79813,0.00023,9.25358]
[1777915392880,37.07,80465.26,4.0,-0.79846,0.00023,9.2443]
[1777915393078,37.07,80465.26,4.0,-0.79846,0.00023,9.2443]
[1777915395558,37.07,80464.79,4.0,-0.79859,0.00023,9.24068]
[1777915395576,37.07,80464.79,4.0,-0.79859,0.00023,9.24068]
[1777915395910,37.07,80465.1,4.0,-0.79853,0.00023,9.2424]
[1777915396075,37.07,80465.1,4.0,-0.79853,0.00023,9.2424]
[1777915396150,37.07,80465.1,4.0,-0.79853,0.00023,9.2424]
[1777915396294,37.07,80465.1,4.0,-0.79853,0.00023,9.2424]
[1777915396336,37.07,80465.1,4.0,-0.79853,0.00023,9.2424]
[1777915396768,37.07,80465.42,4.0,-0.79847,0.00023,9.24417]
[1777915397768,37.07,80473.45,4.0,-0.79662,0.00023,9.29568]
[1777915398474,37.07,80473.45,4.0,-0.79662,0.00023,9.29568]
[1777915398576,37.07,80473.45,4.0,-0.79662,0.00023,9.29568]
[1777915398959,37.06,80475.21,4.0,-0.79622,0.00023,9.30677]
[1777915399077,37.06,80475.21,4.0,-0.79622,0.00023,9.30677]
[1777915401409,37.06,80472.93,4.0,-0.79677,0.00023,9.29153]
[1777915401575,37.06,80472.93,4.0,-0.79677,0.00023,9.29153]
[1777915401796,37.06,80467.93,4.0,-0.79794,0.00023,9.259]
[1777915402009,37.06,80467.93,4.0,-0.79794,0.00023,9.259]
[1777915402080,37.06,80467.93,4.0,-0.79794,0.00023,9.259]
[1777915404339,37.06,80465.37,4.0,-0.79855,0.00023,9.24199]
[1777915404578,37.06,80465.37,4.0,-0.79855,0.00023,9.24199]
[1777915404705,37.06,80465.37,4.0,-0.79855,0.00023,9.24199]
[1777915404828,37.06,80465.37,4.0,-0.79855,0.00023,9.24199]
[1777915405529,37.06,80465.03,4.0,-0.79863,0.00023,9.23958]
[1777915405575,37.06,80465.03,4.0,-0.79863,0.00023,9.23958]
[1777915405581,37.06,80465.03,4.0,-0.79863,0.00023,9.23958]
[1777915405825,37.06,80464.83,4.0,-0.79869,0.00023,9.23808]
[1777915405934,37.06,80464.83,4.0,-0.79869,0.00023,9.23808]
[1777915406078,37.06,80464.83,4.0,-0.79869,0.00023,9.23808]
[1777915406831,37.05,80464.05,4.0,-0.79888,0.00023,9.23285]
[1777915407276,37.05,80464.05,4.0,-0.79888,0.00023,9.23285]
[1777915407328,37.05,80464.05,4.0,-0.79888,0.00023,9.23285]
[1777915407739,37.05,80464.05,4.0,-0.79888,0.00023,9.23285]
[1777915407825,37.05,80464.05,4.0,-0.79888,0.00023,9.23285]
[1777915410187,37.05,80462.43,4.0,-0.79927,0.00023,9.22181]
[1777915410325,37.05,80462.43,4.0,-0.79927,0.00023,9.22181]
[1777915410782,37.05,80462.43,4.0,-0.79927,0.00023,9.22181]
[1777915410827,37.05,80462.43,4.0,-0.79927,0.00023,9.22181]
[1777915410859,37.05,80459.55,4.0,-0.79994,0.00023,9.20299]
[1777915413120,37.05,80457.98,4.0,-0.80045,0.00023,9.18349]
[1777915413329,37.05,80457.98,4.0,-0.80045,0.00023,9.18349]
[1777915413459,37.05,80457.98,4.0,-0.80045,0.00023,9.18349]
[1777915413575,37.05,80457.98,4.0,-0.80045,0.00023,9.18349]
[1777915414887,37.04,80461.8,4.0,-0.7996,0.00023,9.20742]
[1777915416056,37.04,80461.8,4.0,-0.7996,0.00023,9.20742]
[1777915416079,37.04,80461.8,4.0,-0.7996,0.00023,9.20742]
[1777915416195,37.04,80461.8,4.0,-0.7996,0.00023,9.20742]
[1777915416204,37.04,80461.8,4.0,-0.7996,0.00023,9.20742]
[1777915416324,37.04,80461.8,4.0,-0.7996,0.00023,9.20742]
[1777915416500,37.04,80461.8,4.0,-0.7996,0.00023,9.20742]
[1777915416577,37.04,80461.8,4.0,-0.7996,0.00023,9.20742]
[1777915416678,37.04,80461.27,4.0,-0.79974,0.00023,9.20343]
[1777915419136,37.04,80462.55,4.0,-0.79945,0.00023,9.21144]
[1777915419330,37.04,80462.55,4.0,-0.79945,0.00023,9.21144]
[1777915419543,37.04,80462.55,4.0,-0.79945,0.00023,9.21144]
[1777915419575,37.04,80462.55,4.0,-0.79945,0.00023,9.21144]
[1777915422346,37.04,80464.68,4.0,-0.79896,0.00023,9.22525]
[1777915422578,37.04,80464.68,4.0,-0.79896,0.00023,9.22525]
[1777915422911,37.04,80463.58,4.0,-0.79922,0.00023,9.21811]
[1777915423074,37.04,80463.58,4.0,-0.79922,0.00023,9.21811]
[1777915423800,37.04,80463.58,4.0,-0.79922,0.00023,9.21811]
[1777915423829,37.04,80463.58,4.0,-0.79922,0.00023,9.21811]
[1777915425420,37.04,80463.3,4.0,-0.79928,0.00023,9.2163]
[1777915425581,37.04,80463.3,4.0,-0.79928,0.00023,9.2163]
[1777915425925,37.04,80463.2,4.0,-0.7993,0.00023,9.21565]
[1777915429834,37.04,80463.15,4.0,-0.79932,0.00023,9.21531]
[1777915429886,37.04,80463.57,4.0,-0.79922,0.00023,9.21802]
[1777915430079,37.04,80463.57,4.0,-0.79922,0.00023,9.21802]
[1777915430179,37.04,80463.65,4.0,-0.7992,0.00023,9.21853]
[1777915431018,37.04,80463.65,4.0,-0.7992,0.00023,9.21853]
[1777915431083,37.04,80463.65,4.0,-0.7992,0.00023,9.21853]
[1777915431653,37.04,80463.65,4.0,-0.7992,0.00023,9.21853]
[1777915431828,37.04,80463.65,4.0,-0.7992,0.00023,9.21853]
[1777915433013,37.04,80467.81,4.0,-0.79824,0.00023,9.24539]
[1777915434077,37.04,80467.81,4.0,-0.79824,0.00023,9.24539]
[1777915434327,37.04,80467.81,4.0,-0.79824,0.00023,9.24539]
[1777915434398,37.04,80467.81,4.0,-0.79824,0.00023,9.24539]
[1777915436034,37.04,80464.64,4.0,-0.79898,0.00023,9.22475]
[1777915437087,37.04,80464.64,4.0,-0.79898,0.00023,9.22475]
[1777915437168,37.04,80464.64,4.0,-0.79898,0.00023,9.22475]
[1777915437250,37.04,80464.64,4.0,-0.79898,0.00023,9.22475]
[1777915437331,37.04,80464.64,4.0,-0.79898,0.00023,9.22475]
[1777915437755,37.04,80464.64,4.0,-0.79898,0.00023,9.22475]
[1777915437831,37.04,80464.64,4.0,-0.79898,0.00023,9.22475]
[1777915437821,37.04,80464.36,4.0,-0.79905,0.00023,9.22291]
[1777915439163,37.04,80464.0,4.0,-0.79913,0.00023,9.22055]
[1777915439332,37.04,80464.0,4.0,-0.79913,0.00023,9.22055]
[1777915439426,37.04,80462.66,4.0,-0.79944,0.00023,9.21186]
[1777915442395,37.04,80462.39,4.0,-0.7995,0.00023,9.21007]
[1777915442528,37.04,80462.39,4.0,-0.7995,0.00023,9.21007]
[1777915442629,37.04,80462.39,4.0,-0.7995,0.00023,9.21007]
[1777915443817,37.04,80461.14,4.0,-0.79979,0.00023,9.20196]
[1777915443083,37.04,80471.03,4.0,-0.7975,0.00023,9.266]
[1777915444090,37.04,80484.84,4.0,-0.79429,0.00023,9.35501]
[1777915445097,37.04,80484.5,4.0,-0.79437,0.00023,9.35286]
[1777915447038,37.04,80484.32,4.0,-0.79441,0.00023,9.35175]
[1777915447055,37.04,80484.32,4.0,-0.79441,0.00023,9.35175]
[1777915447084,37.04,80484.32,4.0,-0.79441,0.00023,9.35175]
[1777915447111,37.04,80484.66,4.0,-0.79432,0.00023,9.35399]
[1777915452146,37.04,80485.24,4.0,-0.79418,0.00023,9.35793]
[1777915455167,37.04,80481.28,4.0,-0.7951,0.00023,9.33261]
[1777915457936,37.04,80480.95,4.0,-0.79517,0.00023,9.33064]
[1777915457984,37.04,80480.95,4.0,-0.79517,0.00023,9.33064]
[1777915458078,37.04,80480.95,4.0,-0.79517,0.00023,9.33064]
[1777915458188,37.04,80481.26,4.0,-0.7951,0.00023,9.33273]
[1777915463222,37.05,80481.87,4.0,-0.79488,0.00023,9.33862]
[1777915465237,37.06,80486.88,4.0,-0.79368,0.00023,9.37172]
[1777915466244,37.06,80489.87,4.0,-0.79297,0.00023,9.39108]
[1777915467251,37.06,80493.69,4.0,-0.79207,0.00024,9.41561]
[1777915468258,37.06,80498.65,4.0,-0.79089,0.00024,9.44756]
[1777915470285,37.06,80499.86,4.0,-0.7906,0.00024,9.45546]
[1777915470326,37.06,80499.86,4.0,-0.7906,0.00024,9.45546]
[1777915470329,37.06,80499.86,4.0,-0.7906,0.00024,9.45546]
[1777915470633,37.06,80499.86,4.0,-0.7906,0.00024,9.45546]
[1777915470829,37.06,80499.86,4.0,-0.7906,0.00024,9.45546]
[1777915470875,37.06,80499.67,4.0,-0.79064,0.00024,9.4544]
[1777915471279,37.06,80499.93,4.0,-0.79071,0.00024,9.44708]
[1777915474300,37.07,80497.17,4.0,-0.79135,0.00024,9.42989]
[1777915479204,37.07,80498.27,4.0,-0.79106,0.00024,9.43764]
[1777915479251,37.07,80498.27,4.0,-0.79106,0.00024,9.43764]
[1777915479327,37.07,80498.27,4.0,-0.79106,0.00024,9.43764]
[1777915479335,37.07,80499.3,4.0,-0.79082,0.00024,9.44427]
[1777915483363,37.07,80495.88,4.0,-0.79162,0.00024,9.42255]
[1777915485377,37.07,80493.56,4.0,-0.79216,0.00024,9.40782]
[1777915486384,37.07,80489.12,4.0,-0.7932,0.00023,9.37943]
[1777915487214,37.07,80489.12,4.0,-0.7932,0.00023,9.37943]
[1777915487266,37.07,80489.12,4.0,-0.7932,0.00023,9.37943]
[1777915487331,37.07,80489.12,4.0,-0.7932,0.00023,9.37943]
[1777915487391,37.07,80487.54,4.0,-0.79357,0.00023,9.3694]
[1777915488398,37.07,80480.51,4.0,-0.79521,0.00023,9.32434]
[1777915489404,37.07,80476.39,4.0,-0.79616,0.00023,9.29799]
[1777915491419,37.07,80473.99,4.0,-0.79671,0.00023,9.2826]
[1777915493434,37.08,80470.26,4.0,-0.79758,0.00023,9.25868]
[1777915496455,37.14,80473.75,4.0,-0.79636,0.00023,9.29216]
[1777915497241,37.14,80473.75,4.0,-0.79636,0.00023,9.29216]
[1777915497293,37.14,80473.75,4.0,-0.79636,0.00023,9.29216]
[1777915497334,37.14,80473.75,4.0,-0.79636,0.00023,9.29216]
[1777915497462,37.16,80473.6,4.0,-0.79627,0.00023,9.29458]
[1777915501491,37.23,80480.56,4.0,-0.79418,0.00023,9.35204]
[1777915502499,37.25,80485.65,4.0,-0.79285,0.00023,9.38849]
[1777915504517,37.29,80488.19,4.0,-0.792,0.00023,9.41138]
[1777915505355,37.29,80488.19,4.0,-0.792,0.00023,9.41138]
[1777915505407,37.29,80488.19,4.0,-0.792,0.00023,9.41138]
[1777915505585,37.29,80488.19,4.0,-0.792,0.00023,9.41138]
[1777915505643,37.31,80488.38,4.0,-0.79184,0.00023,9.41573]
[1777915510559,37.34,80495.29,4.0,-0.79006,0.00023,9.46391]
[1777915511566,37.34,80504.35,4.0,-0.78791,0.00024,9.52153]
[1777915512058,37.34,80504.35,4.0,-0.78791,0.00024,9.52153]
[1777915512090,37.34,80504.35,4.0,-0.78791,0.00024,9.52153]
[1777915512353,37.34,80504.35,4.0,-0.78791,0.00024,9.52153]
[1777915512576,37.34,80504.35,4.0,-0.78791,0.00024,9.52153]
[1777915512677,37.36,80505.58,4.0,-0.7875,0.00024,9.53249]
[1777915518615,37.43,80507.15,4.0,-0.78667,0.00024,9.55445]
[1777915519622,37.43,80504.28,4.0,-0.78734,0.00024,9.53672]
[1777915521863,37.44,80503.15,4.0,-0.78759,0.00024,9.52996]
[1777915521931,37.44,80500.47,4.0,-0.78821,0.00024,9.51343]
[1777915525439,37.44,80499.97,4.0,-0.78828,0.00024,9.51147]
[1777915525668,37.45,80499.71,4.0,-0.78832,0.00024,9.51022]
[1777915530703,37.46,80501.22,4.0,-0.7879,0.00024,9.52164]
[1777915532443,37.46,80501.3,4.0,-0.788,0.00024,9.51353]
[1777915532493,37.46,80501.3,4.0,-0.788,0.00024,9.51353]
[1777915532581,37.46,80501.3,4.0,-0.788,0.00024,9.51353]
[1777915532717,37.46,80501.4,4.0,-0.78796,0.00024,9.51453]
[1777915537753,37.47,80498.91,4.0,-0.78849,0.00024,9.50026]
[1777915538203,37.47,80498.91,4.0,-0.78849,0.00024,9.50026]
[1777915538255,37.47,80498.91,4.0,-0.78849,0.00024,9.50026]
[1777915538760,37.47,80498.69,4.0,-0.78853,0.00024,9.49915]
[1777915539131,37.47,80498.69,4.0,-0.78853,0.00024,9.49915]
[1777915543795,37.48,80494.26,4.0,-0.78952,0.00023,9.47272]
[1777915545809,37.49,80492.38,4.0,-0.78993,0.00023,9.46148]
[1777915550844,37.5,80490.49,4.0,-0.79031,0.00023,9.45117]
[1777915556888,37.51,80488.21,4.0,-0.79077,0.00023,9.43876]
[1777915557895,37.51,80482.49,4.0,-0.79209,0.00023,9.40293]
[1777915558903,37.51,80478.87,4.0,-0.79292,0.00023,9.38039]
[1777915560920,37.52,80473.16,4.0,-0.79422,0.00023,9.3449]
[1777915561924,37.52,80470.4,4.0,-0.79484,0.00023,9.32771]
[1777915562931,37.52,80468.44,4.0,-0.79528,0.00023,9.31562]
[1777915566960,37.53,80464.22,4.0,-0.7962,0.00023,9.29028]
[1777915567967,37.53,80453.1,4.0,-0.79873,0.00023,9.21964]
[1777915569981,37.53,80452.65,4.0,-0.79882,0.00023,9.21736]
[1777915574010,37.54,80456.93,4.0,-0.79779,0.00023,9.24601]
[1777915575017,37.54,80464.63,4.0,-0.79601,0.00023,9.29537]
[1777915577031,37.55,80463.51,4.0,-0.79625,0.00023,9.28879]
[1777915579045,37.55,80470.15,4.0,-0.7947,0.00023,9.33148]
[1777915582066,37.56,80467.98,4.0,-0.79516,0.00023,9.31879]
[1777915583073,37.56,80462.4,4.0,-0.79644,0.00023,9.28353]
[1777915585796,37.56,80458.58,4.0,-0.79728,0.00023,9.25998]
[1777915589115,37.57,80455.61,4.0,-0.79793,0.00023,9.24194]
[1777915594153,37.58,80454.34,4.0,-0.79829,0.00023,9.22672]
[1777915599188,37.59,80454.65,4.0,-0.79816,0.00023,9.23035]
[1777915603215,37.59,80452.89,4.0,-0.79851,0.00023,9.22046]
[1777915606237,37.6,80449.68,4.0,-0.79921,0.00023,9.20105]
[1777915608251,37.6,80444.72,4.0,-0.80031,0.00023,9.16999]
[1777915609262,37.61,80438.8,4.0,-0.80164,0.00023,9.13243]
[1777915610268,37.61,80427.84,4.0,-0.80411,0.00022,9.06242]
[1777915611275,37.61,80421.73,4.0,-0.80546,0.00022,9.02346]
[1777915613234,37.61,80420.89,4.0,-0.80564,0.00022,9.01834]
[1777915613274,37.61,80420.89,4.0,-0.80564,0.00022,9.01834]
[1777915613327,37.61,80420.89,4.0,-0.80564,0.00022,9.01834]
[1777915616310,37.62,80416.02,4.0,-0.80669,0.00022,8.98819]
[1777915617317,37.62,80410.05,4.0,-0.808,0.00022,8.95011]
[1777915618324,37.62,80411.74,4.0,-0.80762,0.00022,8.96133]
[1777915622941,37.62,80410.73,4.0,-0.80781,0.00022,8.95583]
[1777915623359,37.63,80414.17,4.0,-0.80702,0.00022,8.97861]
[1777915627387,37.63,80416.59,4.0,-0.80644,0.00022,8.99539]
[1777915628394,37.64,80420.01,4.0,-0.80566,0.00022,9.01763]
[1777915631415,37.64,80426.04,4.0,-0.80429,0.00022,9.05703]
[1777915632422,37.64,80427.85,4.0,-0.80388,0.00022,9.06883]
[1777915634436,37.64,80432.12,4.0,-0.8029,0.00022,9.09652]
[1777915638464,37.65,80434.42,4.0,-0.80234,0.00023,9.11244]
[1777915639762,37.65,80434.42,4.0,-0.80234,0.00023,9.11244]
[1777915639786,37.65,80436.51,4.0,-0.80186,0.00023,9.12607]
[1777915641086,37.65,80442.87,4.0,-0.80041,0.00023,9.16707]
[1777915643499,37.66,80441.03,4.0,-0.80079,0.00023,9.15644]
[1777915648534,37.67,80442.11,4.0,-0.80047,0.00023,9.16519]
[1777915653569,37.68,80443.74,4.0,-0.80018,0.00023,9.16829]
[1777915658603,37.69,80444.04,4.0,-0.80007,0.00023,9.17144]
[1777915663639,37.7,80443.9,4.0,-0.80004,0.00023,9.17218]
[1777915664645,37.7,80447.53,4.0,-0.7992,0.00023,9.1956]
[1777915665653,37.7,80449.56,4.0,-0.79873,0.00023,9.20879]
[1777915666660,37.7,80451.74,4.0,-0.79822,0.00023,9.22291]
[1777915668674,37.71,80457.57,4.0,-0.79688,0.00023,9.26042]
[1777915670688,37.71,80460.06,4.0,-0.79629,0.00023,9.27661]
[1777915671695,37.71,80462.6,4.0,-0.7957,0.00023,9.29288]
[1777915672702,37.71,80476.69,4.0,-0.79245,0.00023,9.38206]
[1777915673709,37.71,80478.63,4.0,-0.79199,0.00023,9.3945]
[1777915675723,37.71,80471.91,4.0,-0.79353,0.00023,9.3524]
[1777915676730,37.71,80468.66,4.0,-0.79428,0.00023,9.33198]
[1777915681765,37.72,80469.27,4.0,-0.79411,0.00023,9.33647]
[1777915682775,37.72,80466.95,4.0,-0.79464,0.00023,9.32194]
[1777915683782,37.72,80456.57,4.0,-0.79702,0.00023,9.25639]
[1777915684788,37.72,80451.68,4.0,-0.79813,0.00023,9.2256]
[1777915689824,37.73,80448.62,4.0,-0.79877,0.00023,9.20754]
[1777915690831,37.73,80446.56,4.0,-0.79923,0.00023,9.19474]
[1777915691838,37.73,80444.13,4.0,-0.79977,0.00023,9.17961]
[1777915694859,37.74,80447.14,4.0,-0.79905,0.00023,9.19972]
[1777915695866,37.74,80444.14,4.0,-0.79972,0.00023,9.18096]
[1777915697880,37.74,80441.78,4.0,-0.80023,0.00023,9.16662]
[1777915699894,37.75,80443.7,4.0,-0.79977,0.00023,9.17952]
[1777915701908,37.75,80447.97,4.0,-0.79878,0.00023,9.20729]
[1777915704929,37.76,80450.2,4.0,-0.79824,0.00023,9.22231]
[1777915709832,37.76,80449.77,4.0,-0.7983,0.00023,9.22071]
[1777915709862,37.76,80449.77,4.0,-0.7983,0.00023,9.22071]
[1777915709965,37.76,80448.64,4.0,-0.79854,0.00023,9.21382]
[1777915710775,37.76,80448.64,4.0,-0.79854,0.00023,9.21382]
[1777915711980,37.77,80435.56,4.0,-0.80162,0.00023,9.12226]
[1777915712757,37.77,80435.56,4.0,-0.80162,0.00023,9.12226]
[1777915713051,37.77,80435.56,4.0,-0.80162,0.00023,9.12226]
[1777915713118,37.77,80433.65,4.0,-0.80204,0.00022,9.11036]
[1777915713418,37.77,80433.65,4.0,-0.80204,0.00022,9.11036]
[1777915713775,37.77,80433.65,4.0,-0.80204,0.00022,9.11036]
[1777915713822,37.77,80433.65,4.0,-0.80204,0.00022,9.11036]
[1777915714079,37.77,80433.65,4.0,-0.80204,0.00022,9.11036]
[1777915714256,37.77,80435.84,4.0,-0.80154,0.00023,9.12458]
[1777915716002,37.77,80435.95,4.0,-0.8015,0.00023,9.12553]
[1777915716081,37.77,80435.95,4.0,-0.8015,0.00023,9.12553]
[1777915716433,37.77,80435.85,4.0,-0.80152,0.00023,9.12514]
[1777915716573,37.77,80435.85,4.0,-0.80152,0.00023,9.12514]
[1777915718732,37.77,80434.65,4.0,-0.80178,0.00023,9.11769]
[1777915718784,37.77,80434.65,4.0,-0.80178,0.00023,9.11769]
[1777915718825,37.77,80434.65,4.0,-0.80178,0.00023,9.11769]
[1777915719073,37.77,80434.65,4.0,-0.80178,0.00023,9.11769]
[1777915719116,37.77,80434.65,4.0,-0.80178,0.00023,9.11769]
[1777915719265,37.77,80435.49,4.0,-0.80159,0.00023,9.12314]
[1777915719346,37.77,80435.49,4.0,-0.80159,0.00023,9.12314]
[1777915721710,37.78,80436.4,4.0,-0.80137,0.00023,9.12913]
[1777915721760,37.78,80436.4,4.0,-0.80137,0.00023,9.12913]
[1777915721829,37.78,80436.4,4.0,-0.80137,0.00023,9.12913]
[1777915722158,37.78,80436.4,4.0,-0.80137,0.00023,9.12913]
[1777915722326,37.78,80438.04,4.0,-0.801,0.00023,9.13979]
[1777915726247,37.78,80437.95,4.0,-0.80099,0.00023,9.14006]
[1777915726294,37.78,80437.95,4.0,-0.80099,0.00023,9.14006]
[1777915726327,37.78,80437.95,4.0,-0.80099,0.00023,9.14006]
[1777915726863,37.78,80437.95,4.0,-0.80099,0.00023,9.14006]
[1777915727080,37.78,80437.95,4.0,-0.80099,0.00023,9.14006]
[1777915727611,37.78,80438.75,4.0,-0.8008,0.00023,9.14536]
[1777915727661,37.78,80438.75,4.0,-0.8008,0.00023,9.14536]
[1777915727825,37.78,80438.75,4.0,-0.8008,0.00023,9.14536]
[1777915728098,37.78,80438.88,4.0,-0.80076,0.00023,9.14639]
[1777915728330,37.78,80438.88,4.0,-0.80076,0.00023,9.14639]
[1777915728575,37.78,80438.88,4.0,-0.80076,0.00023,9.14639]
[1777915728895,37.78,80438.88,4.0,-0.80076,0.00023,9.14639]
[1777915731119,37.79,80444.08,4.0,-0.79956,0.00023,9.18]
[1777915731241,37.79,80444.08,4.0,-0.79956,0.00023,9.18]
[1777915731332,37.79,80444.08,4.0,-0.79956,0.00023,9.18]
[1777915731616,37.79,80444.08,4.0,-0.79956,0.00023,9.18]
[1777915734176,37.79,80444.18,4.0,-0.79953,0.00023,9.18094]
[1777915734325,37.79,80441.91,4.0,-0.80004,0.00023,9.16668]
[1777915734663,37.79,80441.91,4.0,-0.80004,0.00023,9.16668]
[1777915734826,37.79,80441.91,4.0,-0.80004,0.00023,9.16668]
[1777915735560,37.79,80441.51,4.0,-0.80012,0.00023,9.1643]
[1777915735576,37.79,80441.51,4.0,-0.80012,0.00023,9.1643]
[1777915736004,37.79,80441.51,4.0,-0.80012,0.00023,9.1643]
[1777915736074,37.79,80441.51,4.0,-0.80012,0.00023,9.1643]
[1777915736851,37.79,80441.41,4.0,-0.80014,0.00023,9.16384]
[1777915736901,37.79,80441.41,4.0,-0.80014,0.00023,9.16384]
[1777915737076,37.79,80441.41,4.0,-0.80014,0.00023,9.16384]
[1777915737161,37.79,80441.8,4.0,-0.80005,0.00023,9.16649]
[1777915742196,37.8,80441.98,4.0,-0.79995,0.00023,9.16908]
[1777915746964,37.81,80441.48,4.0,-0.80003,0.00023,9.16685]
[1777915747017,37.81,80441.48,4.0,-0.80003,0.00023,9.16685]
[1777915747076,37.81,80441.48,4.0,-0.80003,0.00023,9.16685]
[1777915747176,37.81,80446.51,4.0,-0.79887,0.00023,9.19939]
[1777915751690,37.82,80447.77,4.0,-0.79855,0.00023,9.20821]
[1777915751743,37.82,80447.77,4.0,-0.79855,0.00023,9.20821]
[1777915751829,37.82,80447.77,4.0,-0.79855,0.00023,9.20821]
[1777915751845,37.82,80446.74,4.0,-0.79877,0.00023,9.20224]
[1777915754030,37.82,80446.6,4.0,-0.7988,0.00023,9.20136]
[1777915754071,37.82,80446.6,4.0,-0.7988,0.00023,9.20136]
[1777915754829,37.82,80446.32,4.0,-0.79884,0.00023,9.20014]
[1777915755710,37.82,80448.11,4.0,-0.79842,0.00023,9.21175]
[1777915755829,37.82,80448.11,4.0,-0.79842,0.00023,9.21175]
[1777915755928,37.82,80448.39,4.0,-0.79835,0.00023,9.21378]
[1777915761330,37.83,80448.58,4.0,-0.79825,0.00023,9.21651]
[1777915766365,37.84,80446.46,4.0,-0.79869,0.00023,9.20433]
[1777915768379,37.84,80443.13,4.0,-0.79942,0.00023,9.18378]
[1777915769400,37.84,80445.9,4.0,-0.7988,0.00023,9.20132]
[1777915771410,37.85,80451.73,4.0,-0.79758,0.00023,9.22994]
[1777915773859,37.85,80451.99,4.0,-0.79751,0.00023,9.2318]
[1777915773875,37.85,80451.99,4.0,-0.79751,0.00023,9.2318]
[1777915774077,37.85,80451.99,4.0,-0.79751,0.00023,9.2318]
[1777915774082,37.85,80452.1,4.0,-0.79748,0.00023,9.23272]
[1777915779466,37.86,80450.38,4.0,-0.79782,0.00023,9.22311]
[1777915784501,37.86,80449.43,4.0,-0.798,0.00023,9.21826]
[1777915786214,37.86,80449.43,4.0,-0.798,0.00023,9.21826]
[1777915786262,37.87,80449.72,4.0,-0.79792,0.00023,9.22033]
[1777915786325,37.87,80449.72,4.0,-0.79792,0.00023,9.22033]
[1777915786514,37.87,80449.75,4.0,-0.79791,0.00023,9.22075]
[1777915791554,37.87,80448.19,4.0,-0.79822,0.00023,9.21207]
[1777915796587,37.88,80443.86,4.0,-0.79916,0.00023,9.1859]
[1777915799222,37.88,80443.52,4.0,-0.79922,0.00023,9.18401]
[1777915799262,37.88,80443.63,4.0,-0.79919,0.00023,9.18498]
[1777915799275,37.88,80443.63,4.0,-0.79919,0.00023,9.18498]
[1777915799320,37.88,80443.63,4.0,-0.79919,0.00023,9.18498]
[1777915799327,37.88,80443.63,4.0,-0.79919,0.00023,9.18498]
[1777915799864,37.88,80443.63,4.0,-0.79919,0.00023,9.18498]
[1777915800078,37.88,80443.63,4.0,-0.79919,0.00023,9.18498]
[1777915800086,37.89,80443.38,4.0,-0.79924,0.00023,9.18367]
[1777915800540,37.89,80443.38,4.0,-0.79924,0.00023,9.18367]
[1777915800575,37.89,80443.38,4.0,-0.79924,0.00023,9.18367]
[1777915800877,37.89,80443.38,4.0,-0.79924,0.00023,9.18367]
[1777915801085,37.89,80443.38,4.0,-0.79924,0.00023,9.18367]
[1777915801137,37.89,80444.59,4.0,-0.79895,0.00023,9.19159]
[1777915801561,37.89,80444.59,4.0,-0.79895,0.00023,9.19159]
[1777915801575,37.89,80444.59,4.0,-0.79895,0.00023,9.19159]
[1777915801894,37.89,80444.59,4.0,-0.79895,0.00023,9.19159]
[1777915802110,37.89,80444.59,4.0,-0.79895,0.00023,9.19159]
[1777915802113,37.89,80446.92,4.0,-0.79841,0.00023,9.20658]
[1777915806657,37.9,80442.47,4.0,-0.79938,0.00023,9.17953]
[1777915807664,37.9,80431.83,4.0,-0.80177,0.00022,9.11227]
[1777915808929,37.9,80422.61,4.0,-0.80383,0.00022,9.05392]
[1777915809680,37.9,80422.61,4.0,-0.80383,0.00022,9.05392]
[1777915809732,37.9,80422.61,4.0,-0.80383,0.00022,9.05392]
[1777915809828,37.9,80422.61,4.0,-0.80383,0.00022,9.05392]
[1777915809932,37.9,80419.1,4.0,-0.8046,0.00022,9.03188]
[1777915813326,37.9,80417.55,4.0,-0.80491,0.00022,9.02295]
[1777915813710,37.9,80406.8,4.0,-0.80729,0.00022,8.95451]
[1777915814717,37.91,80402.6,4.0,-0.80822,0.00022,8.92785]
[1777915815724,37.91,80398.5,4.0,-0.80911,0.00022,8.90184]
[1777915816731,37.91,80394.0,4.0,-0.81009,0.00022,8.87329]
[1777915818745,37.91,80386.47,4.0,-0.81172,0.00022,8.82554]
[1777915819733,37.91,80386.47,4.0,-0.81172,0.00022,8.82554]
[1777915819752,37.91,80384.65,4.0,-0.8121,0.00022,8.81412]
[1777915820935,37.91,80384.65,4.0,-0.8121,0.00022,8.81412]
[1777915821042,37.91,80386.78,4.0,-0.81163,0.00022,8.82801]
[1777915826801,37.92,80385.34,4.0,-0.8119,0.00022,8.82025]
[1777915829822,37.92,80381.44,4.0,-0.81272,0.00022,8.79591]
[1777915834858,37.93,80379.87,4.0,-0.81317,0.00022,8.77758]
[1777915836872,37.93,80386.64,4.0,-0.81168,0.00022,8.82144]
[1777915837879,37.93,80395.29,4.0,-0.80979,0.00022,8.87704]
[1777915838886,37.94,80399.46,4.0,-0.8088,0.00022,8.90579]
[1777915839893,37.95,80401.58,4.0,-0.80827,0.00022,8.92107]
[1777915841906,37.96,80399.74,4.0,-0.80861,0.00022,8.9112]
[1777915844928,37.97,80402.83,4.0,-0.80791,0.00022,8.93139]
[1777915845325,37.97,80402.83,4.0,-0.80791,0.00022,8.93139]
[1777915845935,37.97,80409.84,4.0,-0.80636,0.00022,8.97618]
[1777915846664,37.97,80409.84,4.0,-0.80636,0.00022,8.97618]
[1777915846716,37.97,80409.84,4.0,-0.80636,0.00022,8.97618]
[1777915846825,37.97,80409.84,4.0,-0.80636,0.00022,8.97618]
[1777915846942,37.97,80411.95,4.0,-0.80589,0.00022,8.9897]
[1777915848956,37.97,80408.87,4.0,-0.80656,0.00022,8.97028]
[1777915853991,37.97,80411.97,4.0,-0.80586,0.00022,8.99056]
[1777915854998,37.97,80416.57,4.0,-0.80484,0.00022,9.01988]
[1777915856008,37.97,80418.47,4.0,-0.80441,0.00022,9.032]
[1777915859026,37.97,80422.01,4.0,-0.80362,0.00022,9.05456]
[1777915860033,37.97,80425.78,4.0,-0.80277,0.00022,9.07863]
[1777915863392,37.98,80425.1,4.0,-0.80291,0.00022,9.07474]
[1777915865068,37.98,80432.57,4.0,-0.80123,0.00022,9.12234]
[1777915865485,37.98,80432.57,4.0,-0.80123,0.00022,9.12234]
[1777915866075,37.98,80436.2,4.0,-0.80041,0.00023,9.1454]
[1777915868089,37.98,80434.24,4.0,-0.80084,0.00022,9.13317]
[1777915873125,37.98,80433.99,4.0,-0.80088,0.00022,9.13202]
[1777915878160,37.98,80434.03,4.0,-0.80086,0.00022,9.13267]
[1777915883195,37.99,80433.79,4.0,-0.8009,0.00022,9.13151]
[1777915886216,37.99,80435.87,4.0,-0.80042,0.00023,9.14488]
[1777915891251,37.99,80435.49,4.0,-0.80064,0.00023,9.13368]
[1777915893265,37.99,80438.05,4.0,-0.80006,0.00023,9.14998]
[1777915894272,37.99,80427.34,4.0,-0.80246,0.00022,9.08229]
[1777915895279,37.99,80419.19,4.0,-0.80427,0.00022,9.03073]
[1777915896286,37.99,80422.0,4.0,-0.80364,0.00022,9.04873]
[1777915897293,37.99,80424.64,4.0,-0.80305,0.00022,9.06563]
[1777915902328,38.0,80422.74,4.0,-0.80345,0.00022,9.05428]
[1777915907363,38.0,80424.44,4.0,-0.80304,0.00022,9.06578]
[1777915912398,38.01,80423.14,4.0,-0.80331,0.00022,9.0582]
[1777915915419,38.01,80426.17,4.0,-0.80262,0.00022,9.07778]
[1777915920454,38.01,80424.93,4.0,-0.80287,0.00022,9.07045]
[1777915925489,38.01,80424.25,4.0,-0.80301,0.00022,9.06668]
[1777915928510,38.02,80418.73,4.0,-0.80423,0.00022,9.03202]
[1777915929517,38.02,80410.63,4.0,-0.80602,0.00022,8.98072]
[1777915930524,38.02,80397.78,4.0,-0.80885,0.00022,8.89907]
[1777915931531,38.02,80392.18,4.0,-0.81007,0.00022,8.86339]
[1777915933545,38.02,80385.7,4.0,-0.81148,0.00022,8.82216]
[1777915934442,38.02,80385.7,4.0,-0.81148,0.00022,8.82216]
[1777915935559,38.02,80387.77,4.0,-0.81102,0.00022,8.8356]
[1777915936566,38.02,80397.79,4.0,-0.80883,0.00022,8.89959]
[1777915938581,38.02,80396.42,4.0,-0.80913,0.00022,8.89088]
[1777915941431,38.02,80395.74,4.0,-0.80928,0.00022,8.88658]
[1777915942142,38.02,80399.69,4.0,-0.8084,0.00022,8.91202]
[1777915947644,38.03,80400.71,4.0,-0.80813,0.00022,8.91979]
[1777915952679,38.03,80401.3,4.0,-0.80811,0.00022,8.91544]
[1777915956707,38.04,80405.21,4.0,-0.80721,0.00022,8.94115]
[1777915957713,38.04,80408.64,4.0,-0.80645,0.00022,8.96312]
[1777915961742,38.04,80405.12,4.0,-0.80721,0.00022,8.94132]
[1777915962748,38.04,80398.76,4.0,-0.8086,0.00022,8.90102]
[1777915963756,38.04,80395.0,4.0,-0.80942,0.00022,8.87722]
[1777915964763,38.04,80398.16,4.0,-0.80872,0.00022,8.8975]
[1777915966777,38.05,80396.36,4.0,-0.80911,0.00022,8.88634]
[1777915970805,38.05,80394.37,4.0,-0.80952,0.00022,8.87431]
[1777915971812,38.05,80392.21,4.0,-0.80999,0.00022,8.86073]
[1777915973826,38.05,80389.97,4.0,-0.81046,0.00022,8.84685]
[1777915975840,38.06,80388.22,4.0,-0.81083,0.00022,8.8361]
[1777915976847,38.06,80384.06,4.0,-0.81173,0.00022,8.80979]
[1777915978861,38.06,80382.32,4.0,-0.81209,0.00022,8.7992]
[1777915980875,38.07,80384.59,4.0,-0.81149,0.00022,8.81659]
[1777915985910,38.08,80384.61,4.0,-0.81145,0.00022,8.81774]
[1777915990945,38.1,80386.59,4.0,-0.81092,0.00022,8.83337]
[1777915991952,38.1,80390.12,4.0,-0.81011,0.00022,8.85691]
[1777915996986,38.12,80386.69,4.0,-0.81073,0.00022,8.83879]
[1777915997994,38.12,80381.87,4.0,-0.81178,0.00022,8.80808]
[1777916003034,38.12,80376.5,4.0,-0.81293,0.00022,8.77409]
[1777916004041,38.12,80373.39,4.0,-0.8136,0.00022,8.75434]
[1777916005048,38.12,80375.64,4.0,-0.81311,0.00022,8.76878]
[1777916006055,38.13,80379.6,4.0,-0.81225,0.00022,8.7941]
[1777916007062,38.13,80385.88,4.0,-0.81089,0.00022,8.83414]
[1777916008069,38.13,80389.4,4.0,-0.81012,0.00022,8.85664]
[1777916012097,38.13,80386.91,4.0,-0.81079,0.00022,8.83191]
[1777916016125,38.13,80385.04,4.0,-0.8112,0.00022,8.82001]
[1777916018139,38.13,80387.13,4.0,-0.81074,0.00022,8.83333]
[1777916019146,38.13,80384.17,4.0,-0.81139,0.00022,8.81449]
[1777916024181,38.13,80382.04,4.0,-0.81184,0.00022,8.80106]
[1777916029216,38.13,80377.76,4.0,-0.81276,0.00022,8.774]
[1777916030223,38.13,80376.07,4.0,-0.81313,0.00022,8.7633]
[1777916032237,38.13,80372.35,4.0,-0.81392,0.00022,8.73973]
[1777916034251,38.13,80368.9,4.0,-0.81465,0.00021,8.71821]
[1777916035257,38.13,80360.19,4.0,-0.81651,0.00021,8.66285]
[1777916036265,38.14,80357.12,4.0,-0.81715,0.00021,8.64342]
[1777916036827,38.14,80357.12,4.0,-0.81715,0.00021,8.64342]
[1777916037272,38.14,80353.67,4.0,-0.81788,0.00021,8.62152]
[1777916042307,38.14,80357.84,4.0,-0.81696,0.00021,8.64911]
[1777916043315,38.14,80364.91,4.0,-0.81545,0.00021,8.69447]
[1777916046336,38.14,80366.55,4.0,-0.81508,0.00021,8.70522]
[1777916047343,38.14,80368.4,4.0,-0.81468,0.00021,8.71711]
[1777916049357,38.15,80372.09,4.0,-0.81388,0.00022,8.74111]
[1777916050364,38.15,80374.01,4.0,-0.81345,0.00022,8.75373]
[1777916053385,38.15,80370.96,4.0,-0.81407,0.00022,8.73538]
[1777916058419,38.17,80371.04,4.0,-0.81398,0.00022,8.73784]
[1777916061440,38.17,80367.49,4.0,-0.81471,0.00021,8.71641]
[1777916062449,38.17,80358.64,4.0,-0.81658,0.00021,8.66037]
[1777916063455,38.18,80350.14,4.0,-0.81837,0.00021,8.60658]
[1777916065546,38.18,80348.57,4.0,-0.8187,0.00021,8.59677]
[1777916065469,38.18,80350.57,4.0,-0.81826,0.00021,8.60995]
[1777916065639,38.18,80350.57,4.0,-0.81826,0.00021,8.60995]
[1777916067079,38.18,80350.62,4.0,-0.81824,0.00021,8.61053]
[1777916067485,38.18,80339.8,4.0,-0.82052,0.00021,8.54159]
[1777916068492,38.18,80329.68,4.0,-0.82263,0.00021,8.47701]
[1777916069499,38.19,80331.64,4.0,-0.82221,0.00021,8.48986]
[1777916070506,38.19,80333.3,4.0,-0.82185,0.00021,8.50087]
[1777916072520,38.19,80337.22,4.0,-0.82115,0.00021,8.51751]
[1777916074534,38.19,80334.66,4.0,-0.82166,0.00021,8.5018]
[1777916075541,38.2,80332.3,4.0,-0.82215,0.00021,8.48701]
[1777916078562,38.2,80326.03,4.0,-0.82342,0.00021,8.44789]
[1777916079569,38.2,80321.52,4.0,-0.82435,0.00021,8.41934]
[1777916081583,38.21,80323.34,4.0,-0.82395,0.00021,8.43146]
[1777916086618,38.21,80323.63,4.0,-0.82386,0.00021,8.43445]
[1777916088631,38.21,80327.55,4.0,-0.82303,0.00021,8.45999]
[1777916092034,38.22,80324.53,4.0,-0.82363,0.00021,8.4415]
[1777916093667,38.22,80321.85,4.0,-0.82417,0.00021,8.42477]
[1777916098702,38.23,80321.07,4.0,-0.82429,0.00021,8.42112]
[1777916100716,38.23,80322.95,4.0,-0.82387,0.00021,8.43393]
[1777916101723,38.23,80328.81,4.0,-0.82265,0.00021,8.47144]
[1777916102730,38.24,80340.86,4.0,-0.8201,0.00021,8.54935]
[1777916103739,38.24,80339.73,4.0,-0.82032,0.00021,8.54254]
[1777916104746,38.24,80333.95,4.0,-0.82152,0.00021,8.50602]
[1777916109781,38.25,80332.42,4.0,-0.82176,0.00021,8.49857]
[1777916110788,38.25,80328.59,4.0,-0.82255,0.00021,8.47438]
[1777916111795,38.26,80325.94,4.0,-0.82309,0.00021,8.45776]
[1777916112802,38.26,80320.57,4.0,-0.8242,0.00021,8.42375]
[1777916114816,38.26,80318.63,4.0,-0.82459,0.00021,8.4118]
[1777916115823,38.26,80316.95,4.0,-0.82493,0.00021,8.4013]
[1777916116830,38.26,80315.18,4.0,-0.82528,0.00021,8.39023]
[1777916117837,38.26,80302.37,4.0,-0.82791,0.0002,8.30843]
[1777916118844,38.27,80285.62,4.0,-0.8313,0.0002,8.20138]
[1777916119851,38.27,80284.61,4.0,-0.83149,0.0002,8.1954]
[1777916120858,38.27,80279.2,4.0,-0.83257,0.0002,8.16101]
[1777916122130,38.27,80277.16,4.0,-0.83297,0.0002,8.14828]
[1777916122872,38.27,80275.54,4.0,-0.83328,0.0002,8.13827]
[1777916123879,38.27,80278.65,4.0,-0.83266,0.0002,8.15822]
[1777916124886,38.28,80282.51,4.0,-0.83185,0.0002,8.18394]
[1777916125894,38.28,80287.26,4.0,-0.83089,0.0002,8.2144]
[1777916126900,38.28,80292.06,4.0,-0.82989,0.0002,8.24605]
[1777916127907,38.28,80306.93,4.0,-0.82685,0.00021,8.34132]
[1777916129132,38.28,80306.93,4.0,-0.82685,0.00021,8.34132]
[1777916129233,38.29,80309.42,4.0,-0.82631,0.00021,8.3581]
[1777916129999,38.29,80311.99,4.0,-0.82577,0.00021,8.37491]
[1777916135964,38.3,80311.45,4.0,-0.82594,0.00021,8.36505]
[1777916137352,38.3,80311.45,4.0,-0.82594,0.00021,8.36505]
[1777916140999,38.32,80315.29,4.0,-0.82506,0.00021,8.39208]
[1777916142006,38.32,80318.89,4.0,-0.8243,0.00021,8.41554]
[1777916143013,38.32,80324.19,4.0,-0.82319,0.00021,8.44984]
[1777916144020,38.32,80327.97,4.0,-0.82239,0.00021,8.47437]
[1777916145027,38.32,80329.55,4.0,-0.82205,0.00021,8.48481]
[1777916148048,38.33,80327.59,4.0,-0.82241,0.00021,8.47382]
[1777916151069,38.34,80325.54,4.0,-0.82278,0.00021,8.46226]
[1777916156104,38.35,80325.04,4.0,-0.82281,0.00021,8.46137]
[1777916158117,38.36,80320.93,4.0,-0.82364,0.00021,8.43591]
[1777916159125,38.36,80318.57,4.0,-0.82411,0.00021,8.42125]
[1777916160132,38.36,80314.92,4.0,-0.82486,0.00021,8.39822]
[1777916161139,38.36,80320.33,4.0,-0.82373,0.00021,8.43317]
[1777916162146,38.36,80324.3,4.0,-0.82289,0.00021,8.45887]
[1777916164160,38.37,80325.9,4.0,-0.82253,0.00021,8.46975]
[1777916169195,38.38,80327.41,4.0,-0.82217,0.00021,8.48103]
[1777916173224,38.38,80329.21,4.0,-0.82175,0.00021,8.49384]
[1777916176245,38.39,80331.75,4.0,-0.82118,0.00021,8.51099]
[1777916177335,38.39,80331.75,4.0,-0.82118,0.00021,8.51099]
[1777916179266,38.39,80334.95,4.0,-0.82048,0.00021,8.53224]
[1777916180273,38.39,80337.42,4.0,-0.81995,0.00021,8.5484]
[1777916181394,38.4,80334.96,4.0,-0.82045,0.00021,8.53317]
[1777916182287,38.4,80325.93,4.0,-0.82232,0.00021,8.47612]
[1777916184301,38.4,80324.29,4.0,-0.82263,0.00021,8.46671]
[1777916185308,38.41,80322.03,4.0,-0.82308,0.00021,8.45283]
[1777916186315,38.41,80316.49,4.0,-0.82422,0.00021,8.4179]
[1777916187322,38.41,80313.11,4.0,-0.82491,0.00021,8.39661]
[1777916189336,38.41,80314.84,4.0,-0.82453,0.00021,8.40819]
[1777916192357,38.42,80315.9,4.0,-0.82443,0.00021,8.40656]
[1777916192914,38.42,80315.9,4.0,-0.82443,0.00021,8.40656]
[1777916194371,38.42,80319.38,4.0,-0.82369,0.00021,8.42926]
[1777916197392,38.43,80321.26,4.0,-0.82326,0.00021,8.44242]
[1777916202428,38.44,80323.2,4.0,-0.82278,0.00021,8.45726]
[1777916203435,38.44,80325.75,4.0,-0.82223,0.00021,8.474]
[1777916204443,38.44,80327.42,4.0,-0.82187,0.00021,8.48511]
[1777916207466,38.45,80334.19,4.0,-0.82041,0.00021,8.52954]
[1777916208473,38.45,80339.48,4.0,-0.81928,0.00021,8.56356]
[1777916209481,38.46,80341.44,4.0,-0.81886,0.00021,8.57637]
[1777916210491,38.46,80345.87,4.0,-0.81791,0.00021,8.60484]
[1777916211494,38.46,80355.04,4.0,-0.81595,0.00021,8.66343]
[1777916212599,38.46,80355.04,4.0,-0.81595,0.00021,8.66343]
[1777916212601,38.46,80361.08,4.0,-0.81466,0.00021,8.70192]
[1777916213508,38.46,80365.26,4.0,-0.81376,0.00021,8.7287]
[1777916218543,38.47,80363.94,4.0,-0.814,0.00021,8.72145]
[1777916221565,38.47,80365.65,4.0,-0.81362,0.00021,8.73278]
[1777916226600,38.48,80364.12,4.0,-0.81389,0.00021,8.72452]
[1777916227607,38.48,80360.52,4.0,-0.81466,0.00021,8.70194]
[1777916232642,38.49,80354.07,4.0,-0.816,0.00021,8.66214]
[1777916233649,38.49,80349.75,4.0,-0.8169,0.00021,8.63503]
[1777916236670,38.49,80356.87,4.0,-0.81536,0.00021,8.68094]
[1777916238684,38.49,80358.83,4.0,-0.81493,0.00021,8.69383]
[1777916241705,38.5,80353.81,4.0,-0.81596,0.00021,8.66302]
[1777916242712,38.5,80350.55,4.0,-0.81665,0.00021,8.6426]
[1777916243719,38.5,80344.12,4.0,-0.818,0.00021,8.60212]
[1777916244726,38.5,80331.58,4.0,-0.82062,0.00021,8.52288]
[1777916245733,38.51,80329.22,4.0,-0.8211,0.00021,8.50823]
[1777916246740,38.51,80328.9,4.0,-0.82115,0.00021,8.50663]
[1777916249761,38.52,80327.11,4.0,-0.82148,0.00021,8.49663]
[1777916250768,38.52,80330.57,4.0,-0.82074,0.00021,8.51905]
[1777916252782,38.52,80332.2,4.0,-0.82052,0.00021,8.52112]
[1777916254796,38.53,80330.13,4.0,-0.82092,0.00021,8.50885]
[1777916255803,38.53,80331.8,4.0,-0.82056,0.00021,8.51988]
[1777916259842,38.54,80329.62,4.0,-0.82095,0.00021,8.50781]
[1777916260839,38.54,80334.76,4.0,-0.81986,0.00021,8.54083]
[1777916261846,38.55,80337.46,4.0,-0.81927,0.00021,8.55879]
[1777916262853,38.55,80339.37,4.0,-0.81886,0.00021,8.57126]
[1777916267888,38.56,80338.54,4.0,-0.81897,0.00021,8.5678]
[1777916272923,38.57,80340.56,4.0,-0.81849,0.00021,8.5823]
[1777916274937,38.57,80343.41,4.0,-0.81787,0.00021,8.60096]
[1777916275944,38.57,80347.94,4.0,-0.8169,0.00021,8.6299]
[1777916278965,38.57,80346.29,4.0,-0.81722,0.00021,8.62024]
[1777916282993,38.58,80348.53,4.0,-0.81671,0.00021,8.63547]
[1777916284000,38.58,80350.45,4.0,-0.8163,0.00021,8.64784]
[1777916289035,38.59,80352.45,4.0,-0.81584,0.00021,8.66161]
[1777916294071,38.59,80351.03,4.0,-0.8161,0.00021,8.65373]
[1777916296085,38.6,80348.34,4.0,-0.81665,0.00021,8.63721]
[1777916301119,38.6,80347.42,4.0,-0.81681,0.00021,8.63263]
[1777916306155,38.61,80346.85,4.0,-0.81688,0.00021,8.63029]
[1777916311191,38.62,80347.27,4.0,-0.81689,0.00021,8.62499]
[1777916313206,38.62,80345.51,4.0,-0.81725,0.00021,8.61437]
[1777916318840,38.62,80345.58,4.0,-0.8172,0.00021,8.61586]
[1777916328312,38.64,80344.9,4.0,-0.81725,0.00021,8.61428]
[1777916329319,38.64,80347.55,4.0,-0.81668,0.00021,8.63125]
[1777916334354,38.65,80346.76,4.0,-0.81681,0.00021,8.62742]
[1777916339389,38.65,80343.43,4.0,-0.81747,0.00021,8.60756]
[1777916341402,38.66,80352.87,4.0,-0.81546,0.00021,8.66757]
[1777916342410,38.66,80360.04,4.0,-0.81393,0.00021,8.71307]
[1777916344424,38.66,80356.39,4.0,-0.81469,0.00021,8.69034]
[1777916347445,38.66,80353.6,4.0,-0.81527,0.00021,8.67323]
[1777916349458,38.66,80351.75,4.0,-0.81565,0.00021,8.66193]
[1777916354495,38.67,80351.59,4.0,-0.81565,0.00021,8.66187]
[1777916356509,38.67,80355.38,4.0,-0.81484,0.00021,8.68609]
[1777916357516,38.67,80358.12,4.0,-0.81425,0.00021,8.70349]
[1777916359860,38.67,80359.84,4.0,-0.81387,0.00021,8.71457]
[1777916365572,38.68,80359.81,4.0,-0.81385,0.00021,8.7151]
[1777916366579,38.68,80361.91,4.0,-0.8134,0.00021,8.72842]
[1777916368593,38.68,80360.26,4.0,-0.81375,0.00021,8.71826]
[1777916369600,38.68,80358.53,4.0,-0.81411,0.00021,8.7075]
[1777916374634,38.68,80357.63,4.0,-0.81442,0.00021,8.6934]
[1777916379670,38.69,80356.24,4.0,-0.81469,0.00021,8.68546]
[1777916380677,38.69,80353.98,4.0,-0.81516,0.00021,8.67141]
[1777916381684,38.69,80349.21,4.0,-0.81617,0.00021,8.64156]
[1777916382691,38.69,80346.59,4.0,-0.81671,0.00021,8.62528]
[1777916384705,38.69,80343.06,4.0,-0.81744,0.00021,8.60353]
[1777916386720,38.7,80331.29,4.0,-0.81989,0.00021,8.52982]
[1777916387727,38.7,80320.23,4.0,-0.82218,0.00021,8.46032]
[1777916388734,38.7,80315.35,4.0,-0.82317,0.00021,8.42992]
[1777916390752,38.71,80312.32,4.0,-0.82376,0.00021,8.41176]
[1777916392526,38.71,80313.61,4.0,-0.82349,0.00021,8.42021]
[1777916393769,38.71,80318.67,4.0,-0.82242,0.00021,8.45286]
[1777916396790,38.72,80320.23,4.0,-0.82205,0.00021,8.46412]
[1777916401831,38.73,80319.64,4.0,-0.82209,0.00021,8.46272]
[1777916403845,38.74,80324.73,4.0,-0.82101,0.00021,8.49578]
[1777916405859,38.74,80329.4,4.0,-0.82001,0.00021,8.52613]
[1777916409887,38.75,80327.36,4.0,-0.82038,0.00021,8.51485]
[1777916410894,38.75,80325.59,4.0,-0.82073,0.00021,8.50408]
[1777916411902,38.75,80323.42,4.0,-0.82117,0.00021,8.49079]
[1777916413013,38.75,80323.38,4.0,-0.82116,0.00021,8.49094]
[1777916417944,38.77,80321.56,4.0,-0.82147,0.00021,8.48158]
[1777916419958,38.77,80318.68,4.0,-0.82204,0.00021,8.46427]
[1777916423986,38.78,80316.26,4.0,-0.82248,0.00021,8.45079]
[1777916425795,38.78,80316.26,4.0,-0.82248,0.00021,8.45079]
[1777916426201,38.79,80311.79,4.0,-0.82335,0.00021,8.42397]
[1777916427007,38.79,80308.55,4.0,-0.82402,0.00021,8.40352]
[1777916429021,38.79,80306.78,4.0,-0.82435,0.00021,8.39338]
[1777916430028,38.8,80303.95,4.0,-0.82491,0.0002,8.37604]
[1777916431035,38.8,80299.56,4.0,-0.82593,0.0002,8.33989]
[1777916434056,38.8,80297.79,4.0,-0.82626,0.0002,8.32958]
[1777916439092,38.82,80295.84,4.0,-0.82657,0.0002,8.31977]
[1777916440099,38.82,80293.93,4.0,-0.82695,0.0002,8.30798]
[1777916442113,38.82,80296.2,4.0,-0.82647,0.0002,8.3229]
[1777916447148,38.83,80300.18,4.0,-0.82561,0.0002,8.34957]
[1777916448155,38.83,80297.9,4.0,-0.82606,0.0002,8.33561]
[1777916449162,38.83,80299.7,4.0,-0.82568,0.0002,8.34741]
[1777916452183,38.84,80302.65,4.0,-0.82504,0.0002,8.36711]
[1777916457218,38.85,80302.33,4.0,-0.82505,0.0002,8.3669]
[1777916463260,38.86,80303.94,4.0,-0.82467,0.0002,8.37851]
[1777916464267,38.86,80310.13,4.0,-0.82339,0.00021,8.41791]
[1777916465274,38.86,80313.23,4.0,-0.82274,0.00021,8.43777]
[1777916467288,38.86,80314.78,4.0,-0.8224,0.00021,8.44815]
[1777916472323,38.87,80313.68,4.0,-0.82258,0.00021,8.4427]
[1777916473330,38.87,80312.03,4.0,-0.82291,0.00021,8.43262]
[1777916474336,38.88,80309.17,4.0,-0.82348,0.00021,8.41492]
[1777916475344,38.88,80305.87,4.0,-0.82415,0.0002,8.39447]
[1777916476351,38.88,80302.06,4.0,-0.82491,0.0002,8.37101]
[1777916477358,38.88,80295.33,4.0,-0.82628,0.0002,8.3288]
[1777916478365,38.88,80291.45,4.0,-0.82705,0.0002,8.30459]
[1777916479371,38.88,80288.75,4.0,-0.82759,0.0002,8.28785]
[1777916481386,38.89,80286.89,4.0,-0.82795,0.0002,8.27675]
[1777916484441,38.89,80292.0,4.0,-0.82688,0.0002,8.30996]
[1777916486455,38.9,80295.95,4.0,-0.82605,0.0002,8.3356]
[1777916490483,38.9,80293.31,4.0,-0.82656,0.0002,8.31998]
[1777916495591,38.91,80292.7,4.0,-0.82679,0.0002,8.30808]
[1777916498539,38.91,80288.77,4.0,-0.82754,0.0002,8.28448]
[1777916499548,38.91,80285.47,4.0,-0.8282,0.0002,8.26401]
[1777916500557,38.92,80283.62,4.0,-0.82856,0.0002,8.2527]
[1777916503577,38.92,80276.7,4.0,-0.82992,0.0002,8.21017]
[1777916504585,38.92,80271.54,4.0,-0.83094,0.0002,8.17805]
[1777916505594,38.93,80269.28,4.0,-0.83137,0.0002,8.16426]
[1777916507606,38.93,80267.21,4.0,-0.83176,0.0002,8.15202]
[1777916512641,38.94,80267.25,4.0,-0.83169,0.0002,8.15413]
[1777916517676,38.95,80259.67,4.0,-0.83312,0.0002,8.10875]
[1777916521704,38.96,80261.11,4.0,-0.83277,0.0002,8.11995]
[1777916526739,38.98,80262.42,4.0,-0.83243,0.0002,8.1307]
[1777916530767,38.99,80260.67,4.0,-0.83271,0.0002,8.12161]
[1777916532782,38.99,80262.3,4.0,-0.83236,0.0002,8.13287]
[1777916537833,39.0,80261.14,4.0,-0.83251,0.0002,8.12793]
[1777916540853,39.01,80259.29,4.0,-0.83283,0.0002,8.1177]
[1777916544883,39.02,80260.82,4.0,-0.83247,0.0002,8.12924]
[1777916549917,39.03,80260.86,4.0,-0.83239,0.0002,8.1318]
[1777916552939,39.04,80257.52,4.0,-0.83315,0.0002,8.10295]
[1777916553946,39.04,80255.04,4.0,-0.83362,0.0002,8.0877]
[1777916554953,39.04,80260.18,4.0,-0.8326,0.0002,8.12042]
[1777916559988,39.05,80260.45,4.0,-0.83249,0.0002,8.12377]
[1777916566030,39.06,80276.58,4.0,-0.82921,0.0002,8.22709]
[1777916567038,39.06,80286.28,4.0,-0.82725,0.0002,8.28845]
[1777916568045,39.06,80285.08,4.0,-0.82748,0.0002,8.28123]
[1777916569052,39.07,80283.98,4.0,-0.82769,0.0002,8.27455]
[1777916573080,39.07,80285.85,4.0,-0.82729,0.0002,8.28729]
[1777916578115,39.08,80285.94,4.0,-0.82723,0.0002,8.28908]
[1777916581138,39.08,80292.33,4.0,-0.82591,0.0002,8.3299]
[1777916582145,39.08,80299.68,4.0,-0.82441,0.0002,8.37623]
[1777916583152,39.08,80302.01,4.0,-0.82392,0.0002,8.39106]
[1777916585166,39.09,80303.53,4.0,-0.82359,0.0002,8.40121]
[1777916587180,39.09,80305.31,4.0,-0.8232,0.0002,8.41325]
[1777916592215,39.1,80304.2,4.0,-0.82338,0.0002,8.40757]
[1777916593222,39.1,80301.5,4.0,-0.82393,0.0002,8.3908]
[1777916596243,39.1,80298.17,4.0,-0.82458,0.0002,8.3709]
[1777916597250,39.11,80290.24,4.0,-0.82618,0.0002,8.3214]
[1777916598257,39.11,80292.32,4.0,-0.82575,0.0002,8.33469]
[1777916601279,39.11,80294.44,4.0,-0.8253,0.0002,8.34868]
[1777916606313,39.12,80299.8,4.0,-0.82417,0.0002,8.38339]
[1777916607321,39.12,80304.17,4.0,-0.82327,0.0002,8.41093]
[1777916610342,39.12,80308.47,4.0,-0.82236,0.00021,8.43876]
[1777916611983,39.12,80317.16,4.0,-0.82071,0.00021,8.48415]
[1777916612356,39.12,80319.44,4.0,-0.82023,0.00021,8.4986]
[1777916613363,39.13,80323.45,4.0,-0.81939,0.00021,8.52383]
[1777916614370,39.13,80326.13,4.0,-0.81883,0.00021,8.54072]
[1777916616386,39.13,80323.03,4.0,-0.81946,0.00021,8.52166]
[1777916621421,39.14,80324.73,4.0,-0.81906,0.00021,8.53372]
[1777916626828,39.14,80323.91,4.0,-0.81919,0.00021,8.52979]
[1777916627463,39.15,80322.03,4.0,-0.81956,0.00021,8.51867]
[1777916629339,39.15,80321.57,4.0,-0.81965,0.00021,8.51611]
[1777916629477,39.15,80314.17,4.0,-0.82117,0.00021,8.47011]
[1777916630484,39.15,80310.66,4.0,-0.82188,0.00021,8.44843]
[1777916631491,39.15,80307.0,4.0,-0.82262,0.0002,8.42584]
[1777916636526,39.16,80308.21,4.0,-0.82233,0.00021,8.43487]
[1777916637939,39.16,80308.21,4.0,-0.82233,0.00021,8.43487]
[1777916643576,39.17,80309.33,4.0,-0.82203,0.00021,8.44378]
[1777916646597,39.17,80305.94,4.0,-0.8227,0.0002,8.42339]
[1777916647603,39.18,80303.12,4.0,-0.82327,0.0002,8.40601]
[1777916649618,39.18,80304.87,4.0,-0.82291,0.0002,8.41711]
[1777916654653,39.18,80303.09,4.0,-0.82326,0.0002,8.4063]
[1777916655659,39.18,80300.7,4.0,-0.82375,0.0002,8.39143]
[1777916660695,39.18,80299.59,4.0,-0.82396,0.0002,8.38497]
[1777916664723,39.18,80298.05,4.0,-0.82425,0.0002,8.37578]
[1777916665730,39.18,80296.45,4.0,-0.82458,0.0002,8.3659]
[1777916667744,39.18,80293.02,4.0,-0.82526,0.0002,8.34473]
[1777916668751,39.19,80290.2,4.0,-0.82583,0.0002,8.32726]
[1777916671772,39.19,80287.41,4.0,-0.82652,0.0002,8.30116]
[1777916674174,39.19,80287.26,4.0,-0.82654,0.0002,8.30043]
[1777916678821,39.2,80283.5,4.0,-0.82726,0.0002,8.27826]
[1777916683856,39.2,80283.64,4.0,-0.82719,0.0002,8.28042]
[1777916688918,39.21,80283.02,4.0,-0.82727,0.0002,8.27778]
[1777916693958,39.22,80281.81,4.0,-0.82747,0.0002,8.27148]
[1777916694965,39.23,80278.33,4.0,-0.82809,0.0002,8.25229]
[1777916695972,39.23,80272.9,4.0,-0.82917,0.0002,8.21862]
[1777916700000,39.24,80275.48,4.0,-0.82862,0.0002,8.23551]
[1777916702014,39.24,80277.0,4.0,-0.82831,0.0002,8.24525]
[1777916707049,39.24,80264.96,4.0,-0.8307,0.0002,8.17046]
[1777916708056,39.24,80264.55,4.0,-0.83077,0.0002,8.16809]
[1777916712084,39.24,80266.89,4.0,-0.83029,0.0002,8.1833]
[1777916717119,39.23,80267.2,4.0,-0.83031,0.0002,8.18274]
[1777916720140,39.21,80270.63,4.0,-0.82978,0.0002,8.19956]
[1777916721147,39.2,80272.67,4.0,-0.82938,0.0002,8.21193]
[1777916722154,39.2,80269.2,4.0,-0.83008,0.0002,8.19015]
[1777916723161,39.2,80274.18,4.0,-0.82909,0.0002,8.22102]
[1777916725175,39.2,80272.32,4.0,-0.82946,0.0002,8.20934]
[1777916727189,39.2,80270.55,4.0,-0.82982,0.0002,8.1982]
[1777916728197,39.2,80272.18,4.0,-0.8295,0.0002,8.20838]
[1777916731218,39.2,80275.18,4.0,-0.82904,0.0002,8.21785]
[1777916736253,39.2,80274.26,4.0,-0.82925,0.0002,8.21134]
[1777916737259,39.2,80276.36,4.0,-0.82884,0.0002,8.22432]
[1777916742295,39.19,80276.01,4.0,-0.82893,0.0002,8.22147]
[1777916745316,39.19,80286.62,4.0,-0.82681,0.0002,8.28732]
[1777916746323,39.19,80294.06,4.0,-0.8253,0.0002,8.33396]
[1777916747330,39.19,80293.35,4.0,-0.82544,0.0002,8.32955]
[1777916751358,39.19,80295.44,4.0,-0.82502,0.0002,8.34253]
[1777916753372,39.19,80296.97,4.0,-0.82471,0.0002,8.35204]
[1777916755387,39.19,80299.51,4.0,-0.8242,0.0002,8.36783]
[1777916756393,39.19,80301.59,4.0,-0.82378,0.0002,8.38078]
[1777916757400,39.19,80298.3,4.0,-0.82445,0.0002,8.36015]
[1777916759414,39.19,80300.46,4.0,-0.82401,0.0002,8.37356]
[1777916760421,39.19,80302.01,4.0,-0.8237,0.0002,8.38319]
[1777916762435,39.19,80303.52,4.0,-0.82339,0.0002,8.39248]
[1777916765456,39.19,80307.25,4.0,-0.82264,0.0002,8.41554]
[1777916767470,39.19,80310.53,4.0,-0.82197,0.00021,8.43579]
[1777916772505,39.18,80310.35,4.0,-0.82203,0.00021,8.43401]
[1777916776533,39.18,80307.77,4.0,-0.82258,0.00021,8.41735]
[1777916779554,39.18,80314.36,4.0,-0.82124,0.00021,8.45814]
[1777916780561,39.18,80319.73,4.0,-0.82013,0.00021,8.49165]
[1777916787162,39.18,80320.21,4.0,-0.82003,0.00021,8.49448]
[1777916790325,39.18,80321.57,4.0,-0.81976,0.00021,8.50279]
[1777916791638,39.17,80324.76,4.0,-0.81925,0.00021,8.51331]
[1777916792645,39.17,80329.38,4.0,-0.81829,0.00021,8.54202]
[1777916793652,39.17,80333.46,4.0,-0.81744,0.00021,8.56733]
[1777916796673,39.17,80335.35,4.0,-0.81706,0.00021,8.5787]
[1777916797679,39.17,80338.36,4.0,-0.81644,0.00021,8.59729]
[1777916798687,39.17,80336.76,4.0,-0.81678,0.00021,8.58717]
[1777916799694,39.17,80334.02,4.0,-0.81735,0.00021,8.56996]
[1777916802714,39.17,80335.77,4.0,-0.817,0.00021,8.58046]
[1777916807750,39.16,80335.68,4.0,-0.81704,0.00021,8.5792]
[1777916810771,39.16,80337.59,4.0,-0.81666,0.00021,8.59068]
[1777916812785,39.16,80339.52,4.0,-0.81626,0.00021,8.6024]
[1777916813791,39.16,80341.19,4.0,-0.81592,0.00021,8.61263]
[1777916818827,39.15,80340.54,4.0,-0.81608,0.00021,8.60776]
[1777916820841,39.15,80338.58,4.0,-0.81651,0.00021,8.59522]
[1777916825877,39.15,80339.84,4.0,-0.81627,0.00021,8.60231]
[1777916829904,39.14,80337.74,4.0,-0.81673,0.00021,8.58861]
[1777916830911,39.14,80333.9,4.0,-0.81753,0.00021,8.56472]
[1777916832924,39.14,80332.25,4.0,-0.81787,0.00021,8.55456]
[1777916835945,39.15,80334.15,4.0,-0.81747,0.00021,8.56661]
[1777916836953,39.15,80332.38,4.0,-0.81784,0.00021,8.55564]
[1777916837959,39.15,80329.39,4.0,-0.81846,0.00021,8.53689]
[1777916842995,39.14,80331.81,4.0,-0.81797,0.00021,8.55156]
[1777916845009,39.14,80328.93,4.0,-0.81859,0.00021,8.53325]
[1777916846016,39.14,80325.48,4.0,-0.81931,0.00021,8.51149]
[1777916847023,39.14,80327.62,4.0,-0.81887,0.00021,8.52463]
[1777916848030,39.14,80330.11,4.0,-0.81836,0.00021,8.53994]
[1777916853065,39.13,80329.24,4.0,-0.81873,0.00021,8.5241]
[1777916854072,39.13,80327.57,4.0,-0.81908,0.00021,8.51346]
[1777916855079,39.13,80322.78,4.0,-0.82008,0.00021,8.48335]
[1777916856086,39.13,80318.14,4.0,-0.82105,0.00021,8.45419]
[1777916857092,39.13,80320.15,4.0,-0.82064,0.00021,8.46661]
[1777916858100,39.13,80322.09,4.0,-0.82024,0.00021,8.47857]
[1777916861121,39.12,80332.05,4.0,-0.81818,0.00021,8.54037]
[1777916862128,39.12,80337.04,4.0,-0.81714,0.00021,8.57139]
[1777916863135,39.12,80339.37,4.0,-0.81666,0.00021,8.58578]
[1777916864142,39.12,80337.66,4.0,-0.81702,0.00021,8.57498]
[1777916868170,39.12,80339.53,4.0,-0.81665,0.00021,8.58609]
[1777916869177,39.12,80341.12,4.0,-0.81632,0.00021,8.59585]
[1777916874213,39.12,80341.03,4.0,-0.81634,0.00021,8.59518]
[1777916879249,39.11,80341.59,4.0,-0.81625,0.00021,8.59787]
[1777916882270,39.11,80338.83,4.0,-0.81685,0.00021,8.58019]
[1777916886297,39.11,80336.94,4.0,-0.81727,0.00021,8.56782]
[1777916887305,39.11,80335.19,4.0,-0.81764,0.00021,8.55677]
[1777916889319,39.11,80336.85,4.0,-0.8173,0.00021,8.56689]
[1777916893346,39.1,80333.89,4.0,-0.81793,0.00021,8.54792]
[1777916895361,39.1,80337.67,4.0,-0.81715,0.00021,8.57127]
[1777916896368,39.1,80341.71,4.0,-0.81631,0.00021,8.59636]
[1777916899389,39.1,80339.35,4.0,-0.81681,0.00021,8.58138]
[1777916904423,39.1,80339.01,4.0,-0.81688,0.00021,8.57943]
[1777916908453,39.1,80337.04,4.0,-0.81731,0.00021,8.56658]
[1777916911473,39.1,80338.77,4.0,-0.8171,0.00021,8.56777]
[1777916916513,39.09,80337.27,4.0,-0.81742,0.00021,8.55826]
[1777916917520,39.09,80328.98,4.0,-0.81916,0.00021,8.50643]
[1777916918527,39.09,80324.74,4.0,-0.82004,0.00021,8.47988]
[1777916920541,39.09,80322.08,4.0,-0.82059,0.00021,8.4632]
[1777916921548,39.09,80319.46,4.0,-0.82114,0.00021,8.4468]
[1777916922555,39.09,80317.46,4.0,-0.82155,0.00021,8.4343]
[1777916923562,39.09,80313.25,4.0,-0.82242,0.00021,8.40798]
[1777916926583,39.09,80321.08,4.0,-0.8208,0.00021,8.45711]
[1777916927590,39.09,80324.83,4.0,-0.82002,0.00021,8.48054]
[1777916930611,39.09,80323.08,4.0,-0.82039,0.00021,8.46947]
[1777916933632,39.09,80330.03,4.0,-0.81894,0.00021,8.51279]
[1777916934639,39.09,80332.42,4.0,-0.81845,0.00021,8.52763]
[1777916939674,39.09,80332.75,4.0,-0.8184,0.00021,8.52916]
[1777916941688,39.09,80343.01,4.0,-0.81625,0.00021,8.59298]
[1777916942695,39.09,80353.06,4.0,-0.81413,0.00021,8.65561]
[1777916943702,39.09,80356.68,4.0,-0.81336,0.00021,8.67823]
[1777916946723,39.09,80358.54,4.0,-0.81296,0.00021,8.68999]
[1777916951758,39.09,80361.89,4.0,-0.81224,0.00021,8.7111]
[1777916953772,39.09,80367.13,4.0,-0.81112,0.00021,8.74372]
[1777916955226,39.09,80371.42,4.0,-0.8102,0.00021,8.77035]
[1777916955786,39.09,80374.93,4.0,-0.80944,0.00022,8.79209]
[1777916956793,39.09,80376.58,4.0,-0.80909,0.00022,8.80226]
[1777916958807,39.09,80378.23,4.0,-0.80874,0.00022,8.81234]
[1777916964849,39.09,80386.81,4.0,-0.8069,0.00022,8.86499]
[1777916965856,39.09,80390.74,4.0,-0.80605,0.00022,8.88915]
[1777916966863,39.09,80394.4,4.0,-0.80526,0.00022,8.91177]
[1777916971898,39.09,80404.89,4.0,-0.80311,0.00022,8.96714]
[1777916972905,39.09,80394.43,4.0,-0.80541,0.00022,8.90236]
[1777916973912,39.08,80393.4,4.0,-0.80564,0.00022,8.89583]
[1777916974919,39.08,80390.6,4.0,-0.80625,0.00022,8.87836]
[1777916976932,39.08,80393.32,4.0,-0.80567,0.00022,8.8949]
[1777916977940,39.08,80399.23,4.0,-0.80439,0.00022,8.93124]
[1777916979954,39.08,80403.62,4.0,-0.80344,0.00022,8.95791]
[1777916980961,39.08,80406.15,4.0,-0.80289,0.00022,8.97341]
[1777916981967,39.08,80408.39,4.0,-0.8024,0.00022,8.98709]
[1777916982975,39.08,80411.63,4.0,-0.80169,0.00022,9.00693]
[1777916983982,39.08,80409.39,4.0,-0.80219,0.00022,8.99302]
[1777916987003,39.07,80411.76,4.0,-0.80168,0.00022,9.00738]
[1777916988011,39.07,80424.9,4.0,-0.79877,0.00022,9.08813]
[1777916989017,39.07,80426.37,4.0,-0.79844,0.00022,9.09707]
[1777916990024,39.07,80422.83,4.0,-0.79923,0.00022,9.07526]
[1777916991031,39.07,80425.33,4.0,-0.79868,0.00022,9.09053]
[1777916992073,39.07,80432.9,4.0,-0.797,0.00022,9.13682]
[1777916996089,39.07,80435.24,4.0,-0.79649,0.00022,9.15055]
[1777916997550,39.07,80434.97,4.0,-0.79656,0.00022,9.14874]
[1777916999110,39.07,80418.11,4.0,-0.80032,0.00022,9.04504]
[1777917000122,39.07,80405.98,4.0,-0.803,0.00022,8.97034]
[1777917001129,39.07,80404.8,4.0,-0.80326,0.00022,8.96296]
[1777917002136,39.06,80407.49,4.0,-0.80268,0.00022,8.97945]
[1777917004150,39.06,80423.54,4.0,-0.79915,0.00022,9.07763]
[1777917005157,39.06,80437.99,4.0,-0.79593,0.00022,9.16609]
[1777917006164,39.06,80439.74,4.0,-0.79553,0.00022,9.17675]
[1777917007171,39.06,80437.31,4.0,-0.79608,0.00022,9.16194]
[1777917007817,39.06,80437.31,4.0,-0.79608,0.00022,9.16194]
[1777917008178,39.06,80437.76,4.0,-0.79597,0.00022,9.16475]
[1777917009185,39.06,80440.66,4.0,-0.79532,0.00022,9.18253]
[1777917010192,39.06,80443.25,4.0,-0.79474,0.00023,9.19838]
[1777917015227,39.06,80441.14,4.0,-0.79521,0.00022,9.18557]
[1777917017241,39.06,80438.4,4.0,-0.79582,0.00022,9.16883]
[1777917019255,39.06,80434.05,4.0,-0.7968,0.00022,9.14226]
[1777917022276,39.06,80435.93,4.0,-0.79638,0.00022,9.15364]
[1777917026346,39.06,80435.44,4.0,-0.7965,0.00022,9.15048]
[1777917026459,39.06,80441.43,4.0,-0.79516,0.00022,9.18705]
[1777917026661,39.06,80441.43,4.0,-0.79516,0.00022,9.18705]
[1777917027242,39.06,80441.43,4.0,-0.79516,0.00022,9.18705]
[1777917027308,39.06,80441.43,4.0,-0.79516,0.00022,9.18705]
[1777917027311,39.06,80441.48,4.0,-0.79515,0.00022,9.18729]
[1777917029710,39.06,80440.22,4.0,-0.79543,0.00022,9.17947]
[1777917031269,39.06,80441.77,4.0,-0.79509,0.00022,9.18888]
[1777917031325,39.06,80441.77,4.0,-0.79509,0.00022,9.18888]
[1777917031339,39.06,80443.39,4.0,-0.79487,0.00023,9.18955]
[1777917034360,39.06,80453.66,4.0,-0.79256,0.00023,9.25182]
[1777917034952,39.06,80453.66,4.0,-0.79256,0.00023,9.25182]
[1777917035003,39.06,80453.66,4.0,-0.79256,0.00023,9.25182]
[1777917035367,39.05,80456.18,4.0,-0.79201,0.00023,9.26667]
[1777917037741,39.05,80456.37,4.0,-0.79202,0.00023,9.26649]
[1777917038389,39.04,80458.94,4.0,-0.79143,0.00023,9.28206]
[1777917039396,39.04,80461.27,4.0,-0.79091,0.00023,9.29614]
[1777917040663,39.04,80462.2,4.0,-0.79073,0.00023,9.30085]
[1777917045438,39.04,80465.27,4.0,-0.79005,0.00023,9.31904]
[1777917046446,39.03,80467.72,4.0,-0.78953,0.00023,9.33274]
[1777917047453,39.02,80465.23,4.0,-0.79013,0.00023,9.31681]
[1777917051481,39.02,80467.68,4.0,-0.78958,0.00023,9.33143]
[1777917054502,39.02,80482.56,4.0,-0.78618,0.00023,9.42125]
[1777917055061,39.02,80482.56,4.0,-0.78618,0.00023,9.42125]
[1777917055112,39.02,80482.56,4.0,-0.78618,0.00023,9.42125]
[1777917055509,39.02,80491.7,4.0,-0.78406,0.00023,9.47626]
[1777917056516,39.01,80491.83,4.0,-0.78411,0.00023,9.4752]
[1777917058108,38.99,80492.97,4.0,-0.78394,0.00023,9.47963]
[1777917059544,38.96,80496.28,4.0,-0.78336,0.00023,9.49478]
[1777917063572,38.93,80487.53,4.0,-0.78555,0.00023,9.43788]
[1777917064075,38.93,80487.53,4.0,-0.78555,0.00023,9.43788]
[1777917065586,38.93,80481.79,4.0,-0.78692,0.00023,9.40205]
[1777917066593,38.93,80476.79,4.0,-0.78807,0.00023,9.3717]
[1777917068607,38.93,80486.52,4.0,-0.78583,0.00023,9.43068]
[1777917069614,38.93,80489.51,4.0,-0.78514,0.00023,9.44864]
[1777917070621,38.92,80487.25,4.0,-0.78567,0.00023,9.4348]
[1777917071886,38.92,80487.25,4.0,-0.78567,0.00023,9.4348]
[1777917071948,38.92,80488.7,4.0,-0.78534,0.00023,9.44345]
[1777917072636,38.92,80496.95,4.0,-0.78342,0.00023,9.49324]
[1777917073643,38.92,80501.6,4.0,-0.78233,0.00023,9.52131]
[1777917075910,38.92,80501.07,4.0,-0.78246,0.00023,9.51812]
[1777917077671,38.92,80505.12,4.0,-0.78152,0.00023,9.54221]
[1777917081832,38.93,80506.92,4.0,-0.78107,0.00023,9.55361]
[1777917082431,38.93,80506.92,4.0,-0.78107,0.00023,9.55361]
[1777917082483,38.93,80506.92,4.0,-0.78107,0.00023,9.55361]
[1777917082573,38.93,80506.92,4.0,-0.78107,0.00023,9.55361]
[1777917082635,38.93,80507.57,4.0,-0.7809,0.00023,9.55806]
[1777917082986,38.93,80507.57,4.0,-0.7809,0.00023,9.55806]
[1777917083075,38.93,80507.57,4.0,-0.7809,0.00023,9.55806]
[1777917083087,38.93,80507.65,4.0,-0.78088,0.00023,9.55858]
[1777917083649,38.93,80507.65,4.0,-0.78088,0.00023,9.55858]
[1777917083839,38.93,80507.65,4.0,-0.78088,0.00023,9.55858]
[1777917084556,38.93,80507.65,4.0,-0.78088,0.00023,9.55858]
[1777917084581,38.93,80507.65,4.0,-0.78088,0.00023,9.55858]
[1777917083868,38.93,80511.27,4.0,-0.78003,0.00024,9.58033]
[1777917085003,38.93,80511.27,4.0,-0.78003,0.00024,9.58033]
[1777917085081,38.93,80511.27,4.0,-0.78003,0.00024,9.58033]
[1777917085389,38.93,80511.27,4.0,-0.78003,0.00024,9.58033]
[1777917085491,38.93,80510.96,4.0,-0.7801,0.00023,9.57849]
[1777917086641,38.93,80510.96,4.0,-0.7801,0.00023,9.57849]
[1777917085739,38.93,80537.15,4.0,-0.7739,0.00024,9.73462]
[1777917086731,38.93,80537.15,4.0,-0.7739,0.00024,9.73462]
[1777917086736,38.93,80548.7,4.0,-0.77113,0.00024,9.80305]
[1777917087702,38.93,80548.7,4.0,-0.77113,0.00024,9.80305]
[1777917087743,38.93,80547.24,4.0,-0.77148,0.00024,9.79443]
[1777917089497,38.93,80547.24,4.0,-0.77148,0.00024,9.79443]
[1777917089509,38.92,80552.13,4.0,-0.77036,0.00024,9.8218]
[1777917089812,38.92,80552.13,4.0,-0.77036,0.00024,9.8218]
[1777917090107,38.92,80552.13,4.0,-0.77036,0.00024,9.8218]
[1777917090572,38.92,80552.13,4.0,-0.77036,0.00024,9.8218]
[1777917090601,38.92,80552.51,4.0,-0.77027,0.00024,9.82394]
[1777917090764,38.92,80555.26,4.0,-0.76962,0.00024,9.83991]
[1777917092670,38.92,80563.92,4.0,-0.76767,0.00024,9.88162]
[1777917092779,38.92,80585.99,4.0,-0.76228,0.00025,10.01024]
[1777917093790,38.92,80594.61,4.0,-0.76016,0.00025,10.06003]
[1777917094797,38.91,80597.63,4.0,-0.75948,0.00025,10.07594]
[1777917096171,38.91,80597.63,4.0,-0.75948,0.00025,10.07594]
[1777917096184,38.89,80596.93,4.0,-0.75972,0.00025,10.07044]
[1777917096811,38.89,80594.98,4.0,-0.76021,0.00025,10.05894]
[1777917100375,38.89,80597.81,4.0,-0.75954,0.00025,10.07455]
[1777917101135,38.89,80597.81,4.0,-0.75954,0.00025,10.07455]
[1777917101324,38.89,80597.81,4.0,-0.75954,0.00025,10.07455]
[1777917101401,38.89,80598.81,4.0,-0.75931,0.00025,10.08006]
[1777917101846,38.87,80604.55,4.0,-0.75795,0.00025,10.11161]
[1777917106080,38.83,80602.94,4.0,-0.75859,0.00025,10.09692]
[1777917106118,38.83,80602.9,4.0,-0.75862,0.00025,10.09616]
[1777917107890,38.82,80607.71,4.0,-0.75748,0.00025,10.12274]
[1777917109425,38.81,80611.77,4.0,-0.7565,0.00025,10.14527]
[1777917109904,38.81,80607.0,4.0,-0.75773,0.00025,10.11684]
[1777917110911,38.8,80599.82,4.0,-0.75955,0.00025,10.07471]
[1777917111917,38.8,80595.21,4.0,-0.76069,0.00025,10.04801]
[1777917112925,38.8,80591.86,4.0,-0.76152,0.00025,10.02859]
[1777917113931,38.8,80589.12,4.0,-0.76219,0.00025,10.01271]
[1777917114939,38.8,80586.51,4.0,-0.76284,0.00025,9.99746]
[1777917117560,38.8,80586.76,4.0,-0.76278,0.00025,9.99886]
[1777917117573,38.8,80586.76,4.0,-0.76278,0.00025,9.99886]
[1777917117642,38.8,80585.92,4.0,-0.76299,0.00025,9.99392]
[1777917117987,38.8,80585.92,4.0,-0.76299,0.00025,9.99392]
[1777917118087,38.8,80578.09,4.0,-0.7649,0.00024,9.94832]
[1777917118968,38.8,80574.41,4.0,-0.7658,0.00024,9.92691]
[1777917120075,38.8,80574.41,4.0,-0.7658,0.00024,9.92691]
[1777917120103,38.8,80571.94,4.0,-0.76641,0.00024,9.91235]
[1777917120983,38.8,80567.99,4.0,-0.76737,0.00024,9.8891]
[1777917121990,38.8,80577.67,4.0,-0.76501,0.00024,9.94589]
[1777917123466,38.8,80577.67,4.0,-0.76501,0.00024,9.94589]
[1777917123574,38.8,80577.67,4.0,-0.76501,0.00024,9.94589]
[1777917123699,38.8,80582.7,4.0,-0.76377,0.00025,9.97526]
[1777917124036,38.8,80582.7,4.0,-0.76377,0.00025,9.97526]
[1777917125016,38.8,80577.98,4.0,-0.76493,0.00024,9.94766]
[1777917127030,38.8,80572.65,4.0,-0.76623,0.00024,9.91648]
[1777917128038,38.8,80556.89,4.0,-0.77006,0.00024,9.8238]
[1777917129044,38.8,80550.9,4.0,-0.77151,0.00024,9.78841]
[1777917130051,38.8,80543.77,4.0,-0.77322,0.00024,9.74619]
[1777917131058,38.8,80540.24,4.0,-0.77406,0.00024,9.72532]
[1777917132065,38.8,80538.06,4.0,-0.77457,0.00024,9.71249]
[1777917133073,38.8,80532.99,4.0,-0.77578,0.00024,9.68242]
[1777917134080,38.81,80553.8,4.0,-0.77077,0.00024,9.80633]
[1777917135087,38.81,80550.25,4.0,-0.77163,0.00024,9.78533]
[1777917136547,38.81,80550.25,4.0,-0.77163,0.00024,9.78533]
[1777917136594,38.81,80550.25,4.0,-0.77163,0.00024,9.78533]
[1777917136648,38.81,80551.04,4.0,-0.77144,0.00024,9.79004]
[1777917137414,38.81,80551.04,4.0,-0.77144,0.00024,9.79004]
[1777917137495,38.81,80549.17,4.0,-0.77189,0.00024,9.77899]
[1777917138108,38.81,80546.52,4.0,-0.77253,0.00024,9.76328]
[1777917139115,38.81,80562.05,4.0,-0.76878,0.00024,9.85505]
[1777917140122,38.81,80569.55,4.0,-0.76695,0.00024,9.89914]
[1777917141124,38.81,80569.55,4.0,-0.76695,0.00024,9.89914]
[1777917141136,38.81,80569.55,4.0,-0.76695,0.00024,9.89914]
[1777917141174,38.81,80569.18,4.0,-0.76705,0.00024,9.89691]
[1777917141986,38.81,80569.18,4.0,-0.76705,0.00024,9.89691]
[1777917142040,38.81,80569.18,4.0,-0.76705,0.00024,9.89691]
[1777917142136,38.81,80574.86,4.0,-0.76566,0.00024,9.93015]
[1777917143143,38.8,80585.2,4.0,-0.76313,0.00025,9.99043]
[1777917144150,38.8,80591.63,4.0,-0.76156,0.00025,10.02766]
[1777917145117,38.8,80591.63,4.0,-0.76156,0.00025,10.02766]
[1777917145169,38.8,80591.63,4.0,-0.76156,0.00025,10.02766]
[1777917145264,38.8,80591.51,4.0,-0.76159,0.00025,10.02689]
[1777917145918,38.8,80591.51,4.0,-0.76159,0.00025,10.02689]
[1777917145920,38.8,80591.51,4.0,-0.76159,0.00025,10.02689]
[1777917145927,38.8,80591.51,4.0,-0.76159,0.00025,10.02689]
[1777917146257,38.8,80591.51,4.0,-0.76159,0.00025,10.02689]
[1777917146325,38.8,80589.52,4.0,-0.76208,0.00025,10.01526]
[1777917148182,38.8,80588.91,4.0,-0.76223,0.00025,10.01176]
[1777917148326,38.8,80588.91,4.0,-0.76223,0.00025,10.01176]
[1777917149185,38.8,80581.35,4.0,-0.76408,0.00025,9.96787]
[1777917150155,38.8,80581.35,4.0,-0.76408,0.00025,9.96787]
[1777917150325,38.8,80581.35,4.0,-0.76408,0.00025,9.96787]
[1777917150365,38.8,80581.35,4.0,-0.76408,0.00025,9.96787]
[1777917150375,38.8,80581.35,4.0,-0.76408,0.00025,9.96787]
[1777917150554,38.8,80581.35,4.0,-0.76408,0.00025,9.96787]
[1777917150574,38.8,80581.35,4.0,-0.76408,0.00025,9.96787]
[1777917150655,38.8,80577.68,4.0,-0.76498,0.00024,9.94643]
[1777917151865,38.8,80576.05,4.0,-0.76551,0.00024,9.92808]
[1777917152076,38.8,80576.05,4.0,-0.76551,0.00024,9.92808]
[1777917152109,38.8,80576.05,4.0,-0.76551,0.00024,9.92808]
[1777917153213,38.81,80573.47,4.0,-0.76612,0.00024,9.91332]
[1777917154476,38.81,80573.47,4.0,-0.76612,0.00024,9.91332]
[1777917154565,38.81,80573.47,4.0,-0.76612,0.00024,9.91332]
[1777917154575,38.81,80573.47,4.0,-0.76612,0.00024,9.91332]
[1777917154577,38.81,80582.31,4.0,-0.76396,0.00025,9.96503]
[1777917154827,38.81,80582.31,4.0,-0.76396,0.00025,9.96503]
[1777917154854,38.81,80582.31,4.0,-0.76396,0.00025,9.96503]
[1777917155078,38.81,80582.31,4.0,-0.76396,0.00025,9.96503]
[1777917155543,38.81,80582.31,4.0,-0.76396,0.00025,9.96503]
[1777917155587,38.81,80582.31,4.0,-0.76396,0.00025,9.96503]
[1777917155603,38.81,80582.31,4.0,-0.76396,0.00025,9.96503]
[1777917155644,38.81,80589.52,4.0,-0.76218,0.00025,10.0071]
[1777917159027,38.81,80588.83,4.0,-0.76234,0.00025,10.00336]
[1777917159075,38.81,80588.83,4.0,-0.76234,0.00025,10.00336]
[1777917159079,38.81,80588.83,4.0,-0.76234,0.00025,10.00336]
[1777917159410,38.81,80588.83,4.0,-0.76234,0.00025,10.00336]
[1777917159464,38.81,80588.83,4.0,-0.76234,0.00025,10.00336]
[1777917159580,38.81,80588.83,4.0,-0.76234,0.00025,10.00336]
[1777917159675,38.81,80580.47,4.0,-0.76439,0.00025,9.95473]
[1777917159953,38.81,80580.47,4.0,-0.76439,0.00025,9.95473]
[1777917160263,38.81,80573.45,4.0,-0.7661,0.00024,9.91381]
[1777917160883,38.81,80573.45,4.0,-0.7661,0.00024,9.91381]
[1777917160927,38.81,80573.45,4.0,-0.7661,0.00024,9.91381]
[1777917161078,38.81,80573.45,4.0,-0.7661,0.00024,9.91381]
[1777917161270,38.82,80568.69,4.0,-0.76724,0.00024,9.88638]
[1777917162277,38.82,80565.72,4.0,-0.76796,0.00024,9.86901]
[1777917163284,38.82,80561.13,4.0,-0.76907,0.00024,9.8421]
[1777917164230,38.82,80561.13,4.0,-0.76907,0.00024,9.8421]
[1777917164282,38.82,80561.13,4.0,-0.76907,0.00024,9.8421]
[1777917164325,38.82,80561.13,4.0,-0.76907,0.00024,9.8421]
[1777917165424,38.82,80561.02,4.0,-0.76909,0.00024,9.84157]
[1777917165574,38.82,80561.02,4.0,-0.76909,0.00024,9.84157]
[1777917165578,38.82,80556.56,4.0,-0.77017,0.00024,9.8154]
[1777917167416,38.82,80558.24,4.0,-0.76976,0.00024,9.82547]
[1777917167469,38.82,80558.24,4.0,-0.76976,0.00024,9.82547]
[1777917167577,38.82,80558.24,4.0,-0.76976,0.00024,9.82547]
[1777917168321,38.82,80561.14,4.0,-0.76904,0.00024,9.84283]
[1777917168961,38.82,80561.14,4.0,-0.76904,0.00024,9.84283]
[1777917169075,38.82,80561.14,4.0,-0.76904,0.00024,9.84283]
[1777917171476,38.82,80560.3,4.0,-0.76923,0.00024,9.83813]
[1777917171523,38.82,80560.3,4.0,-0.76923,0.00024,9.83813]
[1777917171578,38.82,80560.3,4.0,-0.76923,0.00024,9.83813]
[1777917172498,38.82,80561.65,4.0,-0.7689,0.00024,9.8462]
[1777917172578,38.82,80561.65,4.0,-0.7689,0.00024,9.8462]
[1777917174364,38.83,80557.99,4.0,-0.76977,0.00024,9.82499]
[1777917174790,38.83,80557.99,4.0,-0.76977,0.00024,9.82499]
[1777917174825,38.83,80557.99,4.0,-0.76977,0.00024,9.82499]
[1777917174844,38.83,80557.99,4.0,-0.76977,0.00024,9.82499]
[1777917175075,38.83,80557.99,4.0,-0.76977,0.00024,9.82499]
[1777917175370,38.83,80555.18,4.0,-0.77045,0.00024,9.80843]
[1777917176339,38.83,80555.18,4.0,-0.77045,0.00024,9.80843]
[1777917176587,38.83,80555.18,4.0,-0.77045,0.00024,9.80843]
[1777917178391,38.83,80566.5,4.0,-0.7677,0.00024,9.87521]
[1777917179398,38.83,80572.58,4.0,-0.76622,0.00024,9.91094]
[1777917179772,38.83,80572.58,4.0,-0.76622,0.00024,9.91094]
[1777917179924,38.83,80572.58,4.0,-0.76622,0.00024,9.91094]
[1777917180327,38.83,80572.58,4.0,-0.76622,0.00024,9.91094]
[1777917180405,38.83,80576.61,4.0,-0.76523,0.00024,9.93455]
[1777917181412,38.83,80570.07,4.0,-0.76683,0.00024,9.89628]
[1777917182329,38.83,80570.07,4.0,-0.76683,0.00024,9.89628]
[1777917182587,38.83,80570.07,4.0,-0.76683,0.00024,9.89628]
[1777917182621,38.82,80558.72,4.0,-0.76961,0.00024,9.82895]
[1777917183553,38.82,80558.72,4.0,-0.76961,0.00024,9.82895]
[1777917183564,38.82,80558.72,4.0,-0.76961,0.00024,9.82895]
[1777917183575,38.82,80558.72,4.0,-0.76961,0.00024,9.82895]
[1777917183654,38.82,80559.45,4.0,-0.76943,0.00024,9.83327]
[1777917184308,38.82,80559.45,4.0,-0.76943,0.00024,9.83327]
[1777917184332,38.82,80559.45,4.0,-0.76943,0.00024,9.83327]
[1777917184433,38.83,80561.53,4.0,-0.76892,0.00024,9.84565]
[1777917185552,38.83,80561.53,4.0,-0.76892,0.00024,9.84565]
[1777917185578,38.83,80561.53,4.0,-0.76892,0.00024,9.84565]
[1777917185680,38.83,80561.53,4.0,-0.76892,0.00024,9.84565]
[1777917185718,38.83,80564.73,4.0,-0.76815,0.00024,9.86447]
[1777917186596,38.83,80564.73,4.0,-0.76815,0.00024,9.86447]
[1777917186840,38.82,80564.41,4.0,-0.76823,0.00024,9.86257]
[1777917188154,38.83,80565.44,4.0,-0.76797,0.00024,9.86871]
[1777917188336,38.83,80565.44,4.0,-0.76797,0.00024,9.86871]
[1777917188461,38.83,80562.76,4.0,-0.76862,0.00024,9.85303]
[1777917190526,38.83,80561.49,4.0,-0.76892,0.00024,9.84566]
[1777917190576,38.83,80561.49,4.0,-0.76892,0.00024,9.84566]
[1777917190635,38.83,80561.49,4.0,-0.76892,0.00024,9.84566]
[1777917191007,38.83,80561.23,4.0,-0.76898,0.00024,9.84424]
[1777917191077,38.83,80561.23,4.0,-0.76898,0.00024,9.84424]
[1777917191553,38.83,80561.23,4.0,-0.76898,0.00024,9.84424]
[1777917191584,38.83,80561.23,4.0,-0.76898,0.00024,9.84424]
[1777917191603,38.83,80561.23,4.0,-0.76898,0.00024,9.84424]
[1777917191649,38.83,80561.23,4.0,-0.76898,0.00024,9.84424]
[1777917191667,38.83,80558.6,4.0,-0.76961,0.00024,9.82885]
[1777917191832,38.83,80558.6,4.0,-0.76961,0.00024,9.82885]
[1777917192489,38.83,80554.25,4.0,-0.77067,0.00024,9.8032]
[1777917193497,38.83,80550.75,4.0,-0.77151,0.00024,9.78255]
[1777917194503,38.83,80542.78,4.0,-0.7734,0.00024,9.73598]
[1777917194927,38.83,80542.78,4.0,-0.7734,0.00024,9.73598]
[1777917195074,38.83,80542.78,4.0,-0.7734,0.00024,9.73598]
[1777917195510,38.84,80536.26,4.0,-0.77491,0.00024,9.6984]
[1777917196517,38.85,80532.63,4.0,-0.77571,0.00024,9.67837]
[1777917197524,38.86,80538.63,4.0,-0.77426,0.00024,9.7146]
[1777917197991,38.86,80538.63,4.0,-0.77426,0.00024,9.7146]
[1777917198531,38.86,80541.24,4.0,-0.77362,0.00024,9.73028]
[1777917199538,38.85,80543.58,4.0,-0.77309,0.00024,9.74338]
[1777917200263,38.85,80543.58,4.0,-0.77309,0.00024,9.74338]
[1777917200315,38.85,80543.58,4.0,-0.77309,0.00024,9.74338]
[1777917200545,38.85,80547.74,4.0,-0.7721,0.00024,9.76802]
[1777917200795,38.85,80547.74,4.0,-0.7721,0.00024,9.76802]
[1777917201066,38.85,80547.74,4.0,-0.7721,0.00024,9.76802]
[1777917201206,38.85,80547.74,4.0,-0.7721,0.00024,9.76802]
[1777917204590,38.86,80547.1,4.0,-0.77223,0.00024,9.76477]
[1777917204686,38.86,80554.94,4.0,-0.77034,0.00024,9.81116]
[1777917204827,38.86,80554.94,4.0,-0.77034,0.00024,9.81116]
[1777917205580,38.86,80558.58,4.0,-0.76946,0.00024,9.83262]
[1777917208601,38.86,80552.48,4.0,-0.77093,0.00024,9.7966]
[1777917209608,38.86,80563.93,4.0,-0.76816,0.00024,9.86408]
[1777917210341,38.86,80563.93,4.0,-0.76816,0.00024,9.86408]
[1777917210393,38.86,80563.93,4.0,-0.76816,0.00024,9.86408]
[1777917210615,38.86,80567.56,4.0,-0.76728,0.00024,9.88545]
[1777917211891,38.86,80568.08,4.0,-0.76729,0.00024,9.87942]
[1777917212151,38.86,80568.08,4.0,-0.76729,0.00024,9.87942]
[1777917212629,38.86,80569.3,4.0,-0.76699,0.00024,9.8865]
[1777917214650,38.86,80578.97,4.0,-0.76463,0.00024,9.943]
[1777917214944,38.86,80578.97,4.0,-0.76463,0.00024,9.943]
[1777917215134,38.86,80578.97,4.0,-0.76463,0.00024,9.943]
[1777917215657,38.85,80581.39,4.0,-0.76404,0.00025,9.95708]
[1777917216664,38.85,80578.13,4.0,-0.76484,0.00024,9.93803]
[1777917217699,38.85,80578.13,4.0,-0.76484,0.00024,9.93803]
[1777917217671,38.85,80582.99,4.0,-0.76365,0.00025,9.96633]
[1777917217985,38.85,80582.99,4.0,-0.76365,0.00025,9.96633]
[1777917218352,38.85,80582.99,4.0,-0.76365,0.00025,9.96633]
[1777917218579,38.85,80582.99,4.0,-0.76365,0.00025,9.96633]
[1777917218678,38.85,80583.48,4.0,-0.76353,0.00025,9.96913]
[1777917219579,38.85,80583.48,4.0,-0.76353,0.00025,9.96913]
[1777917219685,38.85,80580.01,4.0,-0.76439,0.00025,9.94886]
[1777917221699,38.85,80586.89,4.0,-0.7627,0.00025,9.98883]
[1777917222706,38.85,80591.2,4.0,-0.76164,0.00025,10.01385]
[1777917224719,38.85,80586.74,4.0,-0.76274,0.00025,9.98791]
[1777917227744,38.85,80590.02,4.0,-0.76193,0.00025,10.00702]
[1777917228753,38.85,80592.65,4.0,-0.76128,0.00025,10.02229]
[1777917231774,38.85,80595.63,4.0,-0.76054,0.00025,10.03961]
[1777917234795,38.86,80626.41,4.0,-0.75286,0.00025,10.21625]
[1777917235814,38.86,80696.53,4.0,-0.73492,0.00026,10.60595]
[1777917237351,38.86,80696.53,4.0,-0.73492,0.00026,10.60595]
[1777917237400,38.88,80732.89,4.0,-0.72525,0.00026,10.80264]
[1777917237929,38.88,80732.89,4.0,-0.72525,0.00026,10.80264]
[1777917238580,38.88,80732.89,4.0,-0.72525,0.00026,10.80264]
[1777917238648,38.88,80742.97,4.0,-0.72257,0.00027,10.85563]
[1777917238932,38.88,80742.97,4.0,-0.72257,0.00027,10.85563]
[1777917239397,38.88,80742.97,4.0,-0.72257,0.00027,10.85563]
[1777917239639,38.88,80742.97,4.0,-0.72257,0.00027,10.85563]
[1777917239715,38.88,80746.48,4.0,-0.72165,0.00027,10.87377]
[1777917240782,38.88,80746.48,4.0,-0.72165,0.00027,10.87377]
[1777917239843,38.88,80725.98,4.0,-0.72708,0.00026,10.76607]
[1777917241235,38.88,80725.98,4.0,-0.72708,0.00026,10.76607]
[1777917241763,38.88,80725.98,4.0,-0.72708,0.00026,10.76607]
[1777917241816,38.87,80703.03,4.0,-0.73314,0.00026,10.64283]
[1777917241858,38.87,80681.09,4.0,-0.73884,0.00026,10.52351]
[1777917243056,38.87,80681.09,4.0,-0.73884,0.00026,10.52351]
[1777917243583,38.87,80681.09,4.0,-0.73884,0.00026,10.52351]
[1777917243623,38.86,80673.62,4.0,-0.74083,0.00026,10.48116]
[1777917245885,38.86,80678.96,4.0,-0.73946,0.00026,10.5104]
[1777917246892,38.86,80676.54,4.0,-0.74008,0.00026,10.49703]
[1777917247900,38.84,80681.61,4.0,-0.73886,0.00026,10.52305]
[1777917250319,38.84,80680.86,4.0,-0.7391,0.00026,10.51812]
[1777917250390,38.82,80680.07,4.0,-0.7394,0.00026,10.51167]
[1777917250929,38.82,80671.36,4.0,-0.74165,0.00026,10.46364]
[1777917252586,38.82,80671.36,4.0,-0.74165,0.00026,10.46364]
[1777917252652,38.8,80673.71,4.0,-0.74113,0.00026,10.47473]
[1777917252943,38.8,80668.34,4.0,-0.74252,0.00026,10.445]
[1777917253950,38.8,80658.96,4.0,-0.74493,0.00026,10.39257]
[1777917255964,38.77,80660.65,4.0,-0.74463,0.00026,10.39926]
[1777917256971,38.77,80652.92,4.0,-0.74661,0.00026,10.35602]
[1777917257978,38.74,80646.05,4.0,-0.74853,0.00025,10.31358]
[1777917258985,38.73,80639.84,4.0,-0.75019,0.00025,10.27677]
[1777917260825,38.73,80639.84,4.0,-0.75019,0.00025,10.27677]
[1777917259992,38.72,80629.98,4.0,-0.75274,0.00025,10.21942]
[1777917260999,38.72,80624.39,4.0,-0.75415,0.00025,10.18743]
[1777917263013,38.72,80618.76,4.0,-0.75557,0.00025,10.15511]
[1777917264020,38.72,80625.53,4.0,-0.75387,0.00025,10.19388]
[1777917266034,38.72,80622.38,4.0,-0.75466,0.00025,10.17577]
[1777917268047,38.72,80619.53,4.0,-0.75538,0.00025,10.1594]
[1777917270062,38.72,80613.91,4.0,-0.75679,0.00025,10.1271]
[1777917271069,38.72,80606.07,4.0,-0.75888,0.00025,10.07285]
[1777917273082,38.72,80597.57,4.0,-0.76099,0.00025,10.02361]
[1777917274090,38.72,80593.42,4.0,-0.76202,0.00025,9.99951]
[1777917275098,38.72,80586.14,4.0,-0.76382,0.00025,9.957]
[1777917278119,38.72,80581.73,4.0,-0.7649,0.00025,9.93119]
[1777917281593,38.72,80581.43,4.0,-0.76497,0.00025,9.92947]
[1777917281694,38.72,80576.43,4.0,-0.7662,0.00024,9.90017]
[1777917282147,38.72,80569.46,4.0,-0.76791,0.00024,9.85912]
[1777917283154,38.72,80576.0,4.0,-0.76631,0.00024,9.89765]
[1777917284429,38.72,80576.0,4.0,-0.76631,0.00024,9.89765]
[1777917284562,38.72,80544.45,4.0,-0.77396,0.00024,9.71095]
[1777917285169,38.72,80488.7,4.0,-0.78715,0.00023,9.37484]
[1777917286175,38.72,80477.16,4.0,-0.78981,0.00023,9.30459]
[1777917287182,38.72,80472.28,4.0,-0.79094,0.00023,9.27469]
[1777917287986,38.72,80472.28,4.0,-0.79094,0.00023,9.27469]
[1777917288189,38.72,80471.88,4.0,-0.79103,0.00023,9.27213]
[1777917290107,38.72,80469.95,4.0,-0.79148,0.00023,9.26032]
[1777917290203,38.72,80469.47,4.0,-0.79159,0.00023,9.25741]
[1777917292217,38.72,80464.65,4.0,-0.7927,0.00023,9.22767]
[1777917293224,38.72,80459.64,4.0,-0.79384,0.00023,9.19683]
[1777917295237,38.72,80463.06,4.0,-0.79306,0.00023,9.21782]
[1777917296089,38.72,80463.06,4.0,-0.79306,0.00023,9.21782]
[1777917296245,38.72,80463.32,4.0,-0.79301,0.00023,9.21938]
[1777917297252,38.72,80460.82,4.0,-0.79358,0.00023,9.20398]
[1777917298259,38.72,80453.45,4.0,-0.79526,0.00023,9.15859]
[1777917299266,38.71,80445.34,4.0,-0.7971,0.00023,9.10845]
[1777917300274,38.71,80430.35,4.0,-0.80048,0.00022,9.0156]
[1777917301281,38.71,80433.67,4.0,-0.79973,0.00022,9.03623]
[1777917302288,38.71,80449.28,4.0,-0.79621,0.00023,9.13268]
[1777917303308,38.71,80456.34,4.0,-0.79461,0.00023,9.17624]
[1777917304305,38.71,80464.43,4.0,-0.79276,0.00023,9.22598]
[1777917305584,38.71,80464.43,4.0,-0.79276,0.00023,9.22598]
[1777917305626,38.71,80466.06,4.0,-0.79239,0.00023,9.23592]
[1777917306319,38.71,80468.37,4.0,-0.79186,0.00023,9.25017]
[1777917307326,38.71,80479.66,4.0,-0.78926,0.00023,9.31935]
[1777917308333,38.71,80483.45,4.0,-0.78838,0.00023,9.34247]
[1777917309340,38.71,80487.93,4.0,-0.78734,0.00023,9.36974]
[1777917310347,38.71,80492.15,4.0,-0.78636,0.00023,9.39535]
[1777917312439,38.71,80492.83,4.0,-0.78621,0.00023,9.39937]
[1777917312528,38.71,80497.51,4.0,-0.78512,0.00023,9.42781]
[1777917313368,38.71,80511.33,4.0,-0.78187,0.00024,9.51166]
[1777917314375,38.71,80518.13,4.0,-0.78026,0.00024,9.55272]
[1777917315382,38.71,80520.39,4.0,-0.77973,0.00024,9.5663]
[1777917316389,38.71,80516.04,4.0,-0.78076,0.00024,9.53992]
[1777917317396,38.71,80530.0,4.0,-0.77744,0.00024,9.62401]
[1777917318402,38.71,80529.24,4.0,-0.77763,0.00024,9.61933]
[1777917319410,38.71,80526.13,4.0,-0.77838,0.00024,9.60055]
[1777917320586,38.71,80526.13,4.0,-0.77838,0.00024,9.60055]
[1777917320686,38.71,80529.74,4.0,-0.77752,0.00024,9.62214]
[1777917322868,38.71,80531.06,4.0,-0.7772,0.00024,9.63007]
[1777917322875,38.71,80517.44,4.0,-0.78044,0.00024,9.54817]
[1777917323442,38.71,80492.48,4.0,-0.78631,0.00023,9.39679]
[1777917324449,38.71,80481.49,4.0,-0.78887,0.00023,9.32965]
[1777917325456,38.71,80484.67,4.0,-0.78813,0.00023,9.34902]
[1777917326333,38.71,80484.67,4.0,-0.78813,0.00023,9.34902]
[1777917326463,38.71,80485.84,4.0,-0.78786,0.00023,9.35609]
[1777917328477,38.71,80481.56,4.0,-0.78886,0.00023,9.32981]
[1777917329755,38.71,80481.56,4.0,-0.78886,0.00023,9.32981]
[1777917329815,38.71,80494.93,4.0,-0.78575,0.00023,9.41127]
[1777917330494,38.71,80503.25,4.0,-0.78381,0.00023,9.46179]
[1777917332508,38.71,80488.16,4.0,-0.78747,0.00023,9.36091]
[1777917333269,38.71,80488.16,4.0,-0.78747,0.00023,9.36091]
[1777917333515,38.71,80486.38,4.0,-0.78789,0.00023,9.35002]
[1777917338550,38.71,80485.78,4.0,-0.78803,0.00023,9.34618]
[1777917343584,38.71,80486.55,4.0,-0.78785,0.00023,9.35084]
[1777917349627,38.7,80486.63,4.0,-0.78788,0.00023,9.35019]
[1777917352648,38.7,80484.37,4.0,-0.78841,0.00023,9.33616]
[1777917355668,38.69,80479.79,4.0,-0.78952,0.00023,9.30689]
[1777917356677,38.69,80476.6,4.0,-0.79026,0.00023,9.28734]
[1777917357684,38.69,80466.83,4.0,-0.79251,0.00023,9.22741]
[1777917359359,38.69,80467.01,4.0,-0.79247,0.00023,9.22858]
[1777917359697,38.69,80464.33,4.0,-0.79308,0.00023,9.21218]
[1777917362719,38.69,80468.05,4.0,-0.79221,0.00023,9.23531]
[1777917366747,38.69,80460.68,4.0,-0.79389,0.00023,9.19031]
[1777917369177,38.69,80461.65,4.0,-0.79366,0.00023,9.19652]
[1777917369363,38.69,80461.65,4.0,-0.79366,0.00023,9.19652]
[1777917369768,38.7,80460.62,4.0,-0.79389,0.00023,9.1903]
[1777917370197,38.7,80460.62,4.0,-0.79389,0.00023,9.1903]
[1777917370774,38.7,80450.75,4.0,-0.79613,0.00023,9.12959]
[1777917371782,38.7,80446.38,4.0,-0.79712,0.00023,9.10258]
[1777917372568,38.7,80446.38,4.0,-0.79712,0.00023,9.10258]
[1777917372604,38.7,80446.38,4.0,-0.79712,0.00023,9.10258]
[1777917372789,38.7,80439.0,4.0,-0.79879,0.00023,9.05694]
[1777917373084,38.7,80439.0,4.0,-0.79879,0.00023,9.05694]
[1777917373797,38.7,80435.88,4.0,-0.79949,0.00022,9.03768]
[1777917374803,38.7,80440.27,4.0,-0.7985,0.00023,9.06488]
[1777917375810,38.7,80447.48,4.0,-0.79687,0.00023,9.1095]
[1777917376817,38.7,80451.65,4.0,-0.79593,0.00023,9.13518]
[1777917377083,38.7,80451.65,4.0,-0.79593,0.00023,9.13518]
[1777917377613,38.7,80451.65,4.0,-0.79593,0.00023,9.13518]
[1777917377693,38.7,80451.65,4.0,-0.79593,0.00023,9.13518]
[1777917377825,38.7,80451.65,4.0,-0.79593,0.00023,9.13518]
[1777917377928,38.7,80456.51,4.0,-0.79482,0.00023,9.16518]
[1777917378163,38.7,80456.51,4.0,-0.79482,0.00023,9.16518]
[1777917378324,38.7,80456.51,4.0,-0.79482,0.00023,9.16518]
[1777917381852,38.69,80459.03,4.0,-0.79427,0.00023,9.18018]
[1777917382676,38.69,80459.03,4.0,-0.79427,0.00023,9.18018]
[1777917382728,38.69,80459.03,4.0,-0.79427,0.00023,9.18018]
[1777917382827,38.69,80459.03,4.0,-0.79427,0.00023,9.18018]
[1777917383194,38.69,80460.35,4.0,-0.79396,0.00023,9.18828]
[1777917383328,38.69,80460.35,4.0,-0.79396,0.00023,9.18828]
[1777917384879,38.69,80462.72,4.0,-0.79343,0.00023,9.20282]
[1777917385885,38.69,80483.35,4.0,-0.78868,0.00023,9.32926]
[1777917386893,38.69,80486.87,4.0,-0.78786,0.00023,9.3507]
[1777917387725,38.69,80486.87,4.0,-0.78786,0.00023,9.3507]
[1777917387824,38.69,80486.87,4.0,-0.78786,0.00023,9.3507]
[1777917387876,38.69,80486.87,4.0,-0.78786,0.00023,9.3507]
[1777917388305,38.69,80486.23,4.0,-0.78804,0.00023,9.34602]
[1777917388324,38.69,80486.23,4.0,-0.78804,0.00023,9.34602]
[1777917388781,38.69,80486.23,4.0,-0.78804,0.00023,9.34602]
[1777917388827,38.69,80486.23,4.0,-0.78804,0.00023,9.34602]
[1777917389085,38.69,80486.86,4.0,-0.7879,0.00023,9.3498]
[1777917389324,38.69,80486.86,4.0,-0.7879,0.00023,9.3498]
[1777917389586,38.69,80486.86,4.0,-0.7879,0.00023,9.3498]
[1777917389914,38.68,80487.42,4.0,-0.78779,0.00023,9.35247]
[1777917391928,38.68,80488.14,4.0,-0.78777,0.00023,9.34757]
[1777917392768,38.68,80488.14,4.0,-0.78777,0.00023,9.34757]
[1777917392825,38.68,80488.14,4.0,-0.78777,0.00023,9.34757]
[1777917393329,38.68,80486.81,4.0,-0.78809,0.00023,9.33938]
[1777917393578,38.68,80486.81,4.0,-0.78809,0.00023,9.33938]
[1777917395956,38.68,80483.52,4.0,-0.78888,0.00023,9.31857]
[1777917396651,38.68,80483.52,4.0,-0.78888,0.00023,9.31857]
[1777917396704,38.68,80483.52,4.0,-0.78888,0.00023,9.31857]
[1777917396836,38.68,80483.52,4.0,-0.78888,0.00023,9.31857]
[1777917397037,38.68,80484.68,4.0,-0.78861,0.00023,9.32567]
[1777917397814,38.68,80484.68,4.0,-0.78861,0.00023,9.32567]
[1777917397834,38.68,80484.68,4.0,-0.78861,0.00023,9.32567]
[1777917398395,38.68,80483.63,4.0,-0.78885,0.00023,9.31926]
[1777917398581,38.68,80483.63,4.0,-0.78885,0.00023,9.31926]
[1777917399055,38.68,80485.09,4.0,-0.78851,0.00023,9.32819]
[1777917399094,38.68,80485.09,4.0,-0.78851,0.00023,9.32819]
[1777917401998,38.68,80488.51,4.0,-0.78772,0.00023,9.34909]
[1777917402851,38.68,80488.51,4.0,-0.78772,0.00023,9.34909]
[1777917402907,38.68,80488.51,4.0,-0.78772,0.00023,9.34909]
[1777917402920,38.68,80488.51,4.0,-0.78772,0.00023,9.34909]
[1777917403005,38.68,80488.07,4.0,-0.78782,0.00023,9.3464]
[1777917403078,38.68,80488.07,4.0,-0.78782,0.00023,9.3464]
[1777917403446,38.68,80488.07,4.0,-0.78782,0.00023,9.3464]
[1777917403579,38.68,80488.07,4.0,-0.78782,0.00023,9.3464]
[1777917404123,38.68,80487.81,4.0,-0.78788,0.00023,9.34479]
[1777917404336,38.68,80487.81,4.0,-0.78788,0.00023,9.34479]
[1777917406026,38.68,80492.19,4.0,-0.78686,0.00023,9.37149]
[1777917406880,38.68,80492.19,4.0,-0.78686,0.00023,9.37149]
[1777917406974,38.68,80492.19,4.0,-0.78686,0.00023,9.37149]
[1777917407033,38.68,80487.94,4.0,-0.78785,0.00023,9.34554]
[1777917407081,38.68,80487.94,4.0,-0.78785,0.00023,9.34554]
[1777917407195,38.68,80487.94,4.0,-0.78785,0.00023,9.34554]
[1777917407909,38.68,80487.94,4.0,-0.78785,0.00023,9.34554]
[1777917408040,38.68,80485.21,4.0,-0.78849,0.00023,9.3288]
[1777917408077,38.68,80485.21,4.0,-0.78849,0.00023,9.3288]
[1777917408184,38.68,80485.21,4.0,-0.78849,0.00023,9.3288]
[1777917410492,38.68,80486.83,4.0,-0.78811,0.00023,9.33867]
[1777917410578,38.68,80486.83,4.0,-0.78811,0.00023,9.33867]
[1777917410640,38.68,80489.86,4.0,-0.78741,0.00023,9.35714]
[1777917411924,38.68,80489.86,4.0,-0.78741,0.00023,9.35714]
[1777917411976,38.68,80489.86,4.0,-0.78741,0.00023,9.35714]
[1777917411936,38.68,80490.55,4.0,-0.78725,0.00023,9.36131]
[1777917412078,38.68,80490.55,4.0,-0.78725,0.00023,9.36131]
[1777917412941,38.68,80490.55,4.0,-0.78725,0.00023,9.36131]
[1777917413042,38.67,80490.56,4.0,-0.78725,0.00023,9.36133]
[1777917413081,38.67,80490.56,4.0,-0.78725,0.00023,9.36133]
[1777917413257,38.67,80490.56,4.0,-0.78725,0.00023,9.36133]
[1777917416244,38.67,80490.22,4.0,-0.78733,0.00023,9.35917]
[1777917416295,38.67,80490.22,4.0,-0.78733,0.00023,9.35917]
[1777917416327,38.67,80490.22,4.0,-0.78733,0.00023,9.35917]
[1777917416628,38.67,80490.22,4.0,-0.78733,0.00023,9.35917]
[1777917416835,38.67,80490.22,4.0,-0.78733,0.00023,9.35917]
[1777917417985,38.67,80489.61,4.0,-0.78748,0.00023,9.35537]
[1777917418078,38.67,80488.53,4.0,-0.78773,0.00023,9.34878]
[1777917418373,38.67,80488.53,4.0,-0.78773,0.00023,9.34878]
[1777917418433,38.67,80486.04,4.0,-0.78831,0.00023,9.33352]
[1777917420124,38.67,80488.87,4.0,-0.78765,0.00023,9.3508]
[1777917421186,38.67,80488.87,4.0,-0.78765,0.00023,9.3508]
[1777917421229,38.67,80488.87,4.0,-0.78765,0.00023,9.3508]
[1777917421327,38.67,80488.87,4.0,-0.78765,0.00023,9.3508]
[1777917421712,38.67,80488.87,4.0,-0.78765,0.00023,9.3508]
[1777917423146,38.67,80497.29,4.0,-0.78569,0.00023,9.40206]
[1777917425976,38.67,80499.46,4.0,-0.78518,0.00023,9.41523]
[1777917426023,38.67,80499.46,4.0,-0.78518,0.00023,9.41523]
[1777917426028,38.67,80499.46,4.0,-0.78518,0.00023,9.41523]
[1777917426048,38.67,80499.6,4.0,-0.78516,0.00023,9.41591]
[1777917426077,38.67,80499.6,4.0,-0.78516,0.00023,9.41591]
[1777917426455,38.67,80499.6,4.0,-0.78516,0.00023,9.41591]
[1777917429083,38.67,80497.19,4.0,-0.78573,0.00023,9.40105]
[1777917430663,38.67,80497.29,4.0,-0.78571,0.00023,9.40149]
[1777917430716,38.67,80497.29,4.0,-0.78571,0.00023,9.40149]
[1777917430829,38.67,80497.29,4.0,-0.78571,0.00023,9.40149]
[1777917430928,38.67,80499.92,4.0,-0.78509,0.00023,9.41753]
[1777917431270,38.67,80499.92,4.0,-0.78509,0.00023,9.41753]
[1777917431327,38.67,80499.92,4.0,-0.78509,0.00023,9.41753]
[1777917431827,38.67,80499.92,4.0,-0.78509,0.00023,9.41753]
[1777917432075,38.67,80499.92,4.0,-0.78509,0.00023,9.41753]
[1777917437607,38.67,80498.84,4.0,-0.78535,0.00023,9.41092]
[1777917437656,38.67,80498.84,4.0,-0.78535,0.00023,9.41092]
[1777917437830,38.67,80498.84,4.0,-0.78535,0.00023,9.41092]
[1777917438255,38.67,80490.56,4.0,-0.78729,0.00023,9.36029]
[1777917439262,38.67,80487.6,4.0,-0.78798,0.00023,9.34218]
[1777917440348,38.67,80487.6,4.0,-0.78798,0.00023,9.34218]
[1777917444927,38.67,80486.9,4.0,-0.78814,0.00023,9.33785]
[1777917445016,38.67,80486.9,4.0,-0.78814,0.00023,9.33785]
[1777917445076,38.67,80486.9,4.0,-0.78814,0.00023,9.33785]
[1777917445029,38.67,80486.35,4.0,-0.78827,0.00023,9.33447]
[1777917450523,38.67,80486.09,4.0,-0.78834,0.00023,9.3328]
[1777917451346,38.67,80486.15,4.0,-0.78846,0.00023,9.32398]
[1777917453503,38.67,80485.56,4.0,-0.7886,0.00023,9.32037]
[1777917453551,38.67,80485.56,4.0,-0.7886,0.00023,9.32037]
[1777917453577,38.67,80485.56,4.0,-0.7886,0.00023,9.32037]
[1777917453652,38.67,80486.04,4.0,-0.78849,0.00023,9.3233]
[1777917459402,38.67,80488.7,4.0,-0.78788,0.00023,9.33947]
[1777917461838,38.67,80488.72,4.0,-0.78787,0.00023,9.33956]
[1777917461897,38.67,80488.72,4.0,-0.78787,0.00023,9.33956]
[1777917462085,38.67,80488.72,4.0,-0.78787,0.00023,9.33956]
[1777917461931,38.67,80488.78,4.0,-0.78786,0.00023,9.33989]
[1777917463430,38.67,80494.66,4.0,-0.78649,0.00023,9.3757]
[1777917468465,38.66,80495.43,4.0,-0.78633,0.00023,9.38]
[1777917471168,38.66,80494.03,4.0,-0.78666,0.00023,9.37132]
[1777917471240,38.66,80494.03,4.0,-0.78666,0.00023,9.37132]
[1777917471335,38.66,80494.03,4.0,-0.78666,0.00023,9.37132]
[1777917471486,38.66,80494.4,4.0,-0.78657,0.00023,9.37351]
[1777917476521,38.66,80494.93,4.0,-0.78647,0.00023,9.37638]
[1777917477528,38.66,80492.51,4.0,-0.78703,0.00023,9.36154]
[1777917479768,38.66,80492.23,4.0,-0.7871,0.00023,9.35978]
[1777917479802,38.66,80492.23,4.0,-0.7871,0.00023,9.35978]
[1777917479837,38.66,80492.23,4.0,-0.7871,0.00023,9.35978]
[1777917479869,38.66,80493.64,4.0,-0.78677,0.00023,9.36832]
[1777917485583,38.66,80494.23,4.0,-0.78664,0.00023,9.37173]
[1777917487671,38.66,80493.83,4.0,-0.78674,0.00023,9.36934]
[1777917487776,38.66,80493.83,4.0,-0.78674,0.00023,9.36934]
[1777917487831,38.66,80493.83,4.0,-0.78674,0.00023,9.36934]
[1777917487928,38.66,80493.52,4.0,-0.78681,0.00023,9.3675]
[1777917493640,38.66,80493.56,4.0,-0.78678,0.00023,9.36804]
[1777917498678,38.66,80493.43,4.0,-0.78681,0.00023,9.36748]
[1777917502706,38.66,80486.94,4.0,-0.78831,0.00023,9.32793]
[1777917503713,38.66,80483.49,4.0,-0.78912,0.00023,9.30681]
[1777917505727,38.66,80487.29,4.0,-0.78824,0.00023,9.32989]
[1777917506376,38.66,80487.29,4.0,-0.78824,0.00023,9.32989]
[1777917506569,38.66,80487.29,4.0,-0.78824,0.00023,9.32989]
[1777917506578,38.66,80487.29,4.0,-0.78824,0.00023,9.32989]
[1777917506734,38.66,80487.71,4.0,-0.78814,0.00023,9.33242]
[1777917511769,38.66,80485.43,4.0,-0.78882,0.00023,9.30921]
[1777917512566,38.66,80485.43,4.0,-0.78882,0.00023,9.30921]
[1777917512579,38.66,80485.43,4.0,-0.78882,0.00023,9.30921]
[1777917512618,38.66,80485.43,4.0,-0.78882,0.00023,9.30921]
[1777917512775,38.66,80485.53,4.0,-0.7888,0.00023,9.30981]
[1777917513233,38.66,80485.53,4.0,-0.7888,0.00023,9.30981]
[1777917513326,38.66,80485.53,4.0,-0.7888,0.00023,9.30981]
[1777917513783,38.66,80484.79,4.0,-0.78897,0.00023,9.30527]
[1777917518818,38.66,80485.47,4.0,-0.78881,0.00023,9.30939]
[1777917520792,38.66,80484.29,4.0,-0.78909,0.00023,9.30216]
[1777917520832,38.66,80484.29,4.0,-0.78909,0.00023,9.30216]
[1777917520844,38.66,80484.29,4.0,-0.78909,0.00023,9.30216]
[1777917520897,38.66,80484.46,4.0,-0.78905,0.00023,9.3032]
[1777917524108,38.66,80485.09,4.0,-0.7889,0.00023,9.30704]
[1777917524336,38.66,80484.99,4.0,-0.78892,0.00023,9.30642]
[1777917524860,38.66,80484.51,4.0,-0.78904,0.00023,9.30348]
[1777917525867,38.66,80479.42,4.0,-0.79022,0.00023,9.2723]
[1777917527916,38.66,80479.1,4.0,-0.79029,0.00023,9.27038]
[1777917527963,38.66,80479.1,4.0,-0.79029,0.00023,9.27038]
[1777917528074,38.66,80479.1,4.0,-0.79029,0.00023,9.27038]
[1777917528124,38.66,80479.14,4.0,-0.79028,0.00023,9.27066]
[1777917528336,38.66,80479.14,4.0,-0.79028,0.00023,9.27066]
[1777917528719,38.66,80479.14,4.0,-0.79028,0.00023,9.27066]
[1777917528827,38.66,80479.14,4.0,-0.79028,0.00023,9.27066]
[1777917528888,38.66,80479.28,4.0,-0.79024,0.00023,9.27155]
[1777917529401,38.66,80479.28,4.0,-0.79024,0.00023,9.27155]
[1777917529577,38.66,80479.28,4.0,-0.79024,0.00023,9.27155]
[1777917530069,38.66,80479.28,4.0,-0.79024,0.00023,9.27155]
[1777917530074,38.66,80479.28,4.0,-0.79024,0.00023,9.27155]
[1777917530165,38.66,80478.61,4.0,-0.7904,0.00023,9.26748]
[1777917535937,38.66,80477.72,4.0,-0.79059,0.00023,9.2623]
[1777917537077,38.66,80477.72,4.0,-0.79059,0.00023,9.2623]
[1777917537171,38.66,80477.3,4.0,-0.79069,0.00023,9.25978]
[1777917541979,38.66,80466.52,4.0,-0.79316,0.00023,9.19387]
[1777917542986,38.67,80458.31,4.0,-0.795,0.00023,9.14443]
[1777917543329,38.67,80458.31,4.0,-0.795,0.00023,9.14443]
[1777917543993,38.67,80454.96,4.0,-0.79575,0.00023,9.12393]
[1777917545000,38.67,80458.16,4.0,-0.79502,0.00023,9.14387]
[1777917547014,38.67,80468.04,4.0,-0.79274,0.00023,9.20503]
[1777917548021,38.68,80473.17,4.0,-0.79156,0.00023,9.23663]
[1777917550268,38.68,80472.28,4.0,-0.79176,0.00023,9.2313]
[1777917550337,38.68,80472.28,4.0,-0.79176,0.00023,9.2313]
[1777917550527,38.68,80472.28,4.0,-0.79176,0.00023,9.2313]
[1777917551042,38.68,80471.94,4.0,-0.79183,0.00023,9.2293]
[1777917552049,38.68,80467.98,4.0,-0.79274,0.00023,9.20505]
[1777917553056,38.68,80462.87,4.0,-0.79391,0.00023,9.17373]
[1777917555462,38.68,80462.2,4.0,-0.79405,0.00023,9.1699]
[1777917555511,38.68,80462.2,4.0,-0.79405,0.00023,9.1699]
[1777917555578,38.68,80462.2,4.0,-0.79405,0.00023,9.1699]
[1777917556077,38.68,80462.68,4.0,-0.79393,0.00023,9.17301]
[1777917556588,38.68,80462.68,4.0,-0.79393,0.00023,9.17301]
[1777917561112,38.69,80458.68,4.0,-0.79482,0.00023,9.14914]
[1777917562118,38.69,80455.19,4.0,-0.79561,0.00023,9.1278]
[1777917563126,38.69,80452.28,4.0,-0.79627,0.00023,9.10997]
[1777917564831,38.69,80452.08,4.0,-0.79631,0.00023,9.10888]
[1777917564975,38.69,80452.08,4.0,-0.79631,0.00023,9.10888]
[1777917565140,38.69,80451.99,4.0,-0.79632,0.00023,9.10848]
[1777917566125,38.69,80451.99,4.0,-0.79632,0.00023,9.10848]
[1777917568160,38.69,80441.73,4.0,-0.79863,0.00023,9.04538]
[1777917569168,38.69,80439.46,4.0,-0.79914,0.00023,9.03141]
[1777917570496,38.69,80439.14,4.0,-0.79921,0.00023,9.02954]
[1777917570499,38.69,80439.14,4.0,-0.79921,0.00023,9.02954]
[1777917570580,38.69,80439.14,4.0,-0.79921,0.00023,9.02954]
[1777917571182,38.69,80440.14,4.0,-0.79912,0.00023,9.02663]
[1777917572189,38.69,80442.59,4.0,-0.79857,0.00023,9.04192]
[1777917576056,38.7,80443.19,4.0,-0.79842,0.00023,9.04595]
[1777917576089,38.7,80443.19,4.0,-0.79842,0.00023,9.04595]
[1777917576148,38.7,80443.19,4.0,-0.79842,0.00023,9.04595]
[1777917576217,38.7,80443.1,4.0,-0.79843,0.00023,9.0455]
[1777917578686,38.7,80441.26,4.0,-0.79884,0.00023,9.03436]
[1777917578831,38.7,80441.26,4.0,-0.79884,0.00023,9.03436]
[1777917579238,38.7,80434.05,4.0,-0.80046,0.00022,8.9898]
[1777917580247,38.7,80423.78,4.0,-0.80276,0.00022,8.926]
[1777917581698,38.7,80423.78,4.0,-0.80276,0.00022,8.926]
[1777917581751,38.7,80423.78,4.0,-0.80276,0.00022,8.926]
[1777917581828,38.7,80423.78,4.0,-0.80276,0.00022,8.926]
[1777917581930,38.7,80425.85,4.0,-0.80229,0.00022,8.93903]
[1777917585280,38.7,80421.95,4.0,-0.80315,0.00022,8.9151]
[1777917588145,38.7,80416.3,4.0,-0.80439,0.00022,8.88034]
[1777917588798,38.7,80413.57,4.0,-0.80499,0.00022,8.86351]
[1777917590475,38.7,80411.94,4.0,-0.80535,0.00022,8.85335]
[1777917590481,38.7,80411.94,4.0,-0.80535,0.00022,8.85335]
[1777917590580,38.7,80411.94,4.0,-0.80535,0.00022,8.85335]
[1777917590633,38.71,80412.23,4.0,-0.80527,0.00022,8.85561]
[1777917594062,38.71,80412.25,4.0,-0.80525,0.00022,8.85611]
[1777917594076,38.71,80412.25,4.0,-0.80525,0.00022,8.85611]
[1777917594166,38.71,80406.16,4.0,-0.80658,0.00022,8.81871]
[1777917594348,38.71,80387.56,4.0,-0.81065,0.00022,8.70238]
[1777917595355,38.71,80380.2,4.0,-0.81225,0.00022,8.65623]
[1777917596492,38.71,80380.2,4.0,-0.81225,0.00022,8.65623]
[1777917597233,38.71,80380.2,4.0,-0.81225,0.00022,8.65623]
[1777917596545,38.71,80380.83,4.0,-0.8121,0.00022,8.66053]
[1777917598376,38.72,80377.87,4.0,-0.81273,0.00022,8.64215]
[1777917600589,38.72,80377.8,4.0,-0.81274,0.00022,8.64191]
[1777917600825,38.72,80377.8,4.0,-0.81274,0.00022,8.64191]
[1777917601505,38.72,80379.35,4.0,-0.81239,0.00022,8.65209]
[1777917601513,38.72,80394.82,4.0,-0.80903,0.00022,8.74901]
[1777917602408,38.72,80401.26,4.0,-0.80761,0.00022,8.78948]
[1777917603415,38.72,80396.22,4.0,-0.80871,0.00022,8.75807]
[1777917605009,38.72,80396.22,4.0,-0.80871,0.00022,8.75807]
[1777917605428,38.72,80399.56,4.0,-0.80797,0.00022,8.77907]
[1777917607061,38.72,80399.56,4.0,-0.80797,0.00022,8.77907]
[1777917607083,38.72,80399.56,4.0,-0.80797,0.00022,8.77907]
[1777917607137,38.72,80403.9,4.0,-0.80701,0.00022,8.80631]
[1777917607442,38.72,80406.75,4.0,-0.80638,0.00022,8.82412]
[1777917610849,38.72,80407.02,4.0,-0.80632,0.00022,8.82603]
[1777917610870,38.72,80407.02,4.0,-0.80632,0.00022,8.82603]
[1777917611081,38.72,80407.02,4.0,-0.80632,0.00022,8.82603]
[1777917611085,38.72,80410.94,4.0,-0.80545,0.00022,8.85059]
[1777917611471,38.73,80413.15,4.0,-0.80495,0.00022,8.86445]
[1777917612478,38.73,80416.27,4.0,-0.80426,0.00022,8.88388]
[1777917613532,38.73,80420.6,4.0,-0.80328,0.00022,8.91124]
[1777917615603,38.73,80420.83,4.0,-0.80323,0.00022,8.91284]
[1777917615655,38.73,80420.83,4.0,-0.80323,0.00022,8.91284]
[1777917615830,38.73,80420.83,4.0,-0.80323,0.00022,8.91284]
[1777917616506,38.73,80418.45,4.0,-0.80374,0.00022,8.89836]
[1777917617517,38.73,80407.4,4.0,-0.80619,0.00022,8.82947]
[1777917618524,38.73,80392.85,4.0,-0.80939,0.00022,8.73856]
[1777917619531,38.74,80391.86,4.0,-0.80957,0.00022,8.73331]
[1777917622340,38.75,80390.86,4.0,-0.80972,0.00022,8.72889]
[1777917622552,38.75,80383.87,4.0,-0.81125,0.00022,8.68514]
[1777917624025,38.75,80383.87,4.0,-0.81125,0.00022,8.68514]
[1777917624078,38.75,80383.87,4.0,-0.81125,0.00022,8.68514]
[1777917624177,38.76,80384.49,4.0,-0.81102,0.00022,8.69157]
[1777917624400,38.76,80384.49,4.0,-0.81102,0.00022,8.69157]
[1777917624636,38.76,80384.49,4.0,-0.81102,0.00022,8.69157]
[1777917624813,38.76,80384.49,4.0,-0.81102,0.00022,8.69157]
[1777917624824,38.76,80384.49,4.0,-0.81102,0.00022,8.69157]
[1777917624915,38.77,80384.54,4.0,-0.81096,0.00022,8.69332]
[1777917626580,38.77,80381.88,4.0,-0.81154,0.00022,8.67669]
[1777917629601,38.77,80379.6,4.0,-0.81202,0.00022,8.66276]
[1777917630959,38.77,80379.6,4.0,-0.81202,0.00022,8.66276]
[1777917631052,38.77,80360.72,4.0,-0.81622,0.00021,8.53507]
[1777917631615,38.77,80346.43,4.0,-0.81926,0.00021,8.44518]
[1777917632622,38.77,80331.76,4.0,-0.82232,0.00021,8.35341]
[1777917633629,38.78,80327.85,4.0,-0.82307,0.00021,8.33063]
[1777917634576,38.78,80327.85,4.0,-0.82307,0.00021,8.33063]
[1777917636752,38.8,80329.13,4.0,-0.82272,0.00021,8.34123]
[1777917636811,38.8,80329.13,4.0,-0.82272,0.00021,8.34123]
[1777917636863,38.8,80327.62,4.0,-0.82302,0.00021,8.33204]
[1777917637657,38.8,80322.29,4.0,-0.82412,0.00021,8.29885]
[1777917641939,38.82,80326.48,4.0,-0.82312,0.00021,8.32901]
[1777917642692,38.83,80331.47,4.0,-0.82206,0.00021,8.36102]
[1777917643713,38.83,80331.47,4.0,-0.82206,0.00021,8.36102]
[1777917643765,38.83,80331.47,4.0,-0.82206,0.00021,8.36102]
[1777917643829,38.83,80331.47,4.0,-0.82206,0.00021,8.36102]
[1777917645713,38.82,80338.2,4.0,-0.82065,0.00021,8.40335]
[1777917648625,38.83,80337.73,4.0,-0.82075,0.00021,8.40048]
[1777917648673,38.83,80337.73,4.0,-0.82075,0.00021,8.40048]
[1777917648833,38.83,80337.73,4.0,-0.82075,0.00021,8.40048]
[1777917649068,38.83,80337.73,4.0,-0.82075,0.00021,8.40048]
[1777917649078,38.83,80337.73,4.0,-0.82075,0.00021,8.40048]
[1777917649177,38.83,80338.02,4.0,-0.82068,0.00021,8.40243]
[1777917652762,38.83,80335.2,4.0,-0.82126,0.00021,8.38517]
[1777917657797,38.83,80326.87,4.0,-0.82297,0.00021,8.33341]
[1777917659046,38.83,80319.7,4.0,-0.82447,0.00021,8.28811]
[1777917659811,38.84,80314.12,4.0,-0.82559,0.00021,8.2538]
[1777917661579,38.84,80313.57,4.0,-0.82566,0.00021,8.25164]
[1777917661774,38.84,80313.57,4.0,-0.82566,0.00021,8.25164]
[1777917661827,38.84,80313.57,4.0,-0.82566,0.00021,8.25164]
[1777917661927,38.84,80313.57,4.0,-0.82566,0.00021,8.25164]
[1777917661930,38.85,80317.71,4.0,-0.82476,0.00021,8.27906]
[1777917663839,38.86,80313.23,4.0,-0.82562,0.00021,8.25279]
[1777917666647,38.87,80312.75,4.0,-0.82563,0.00021,8.25233]
[1777917666696,38.87,80312.75,4.0,-0.82563,0.00021,8.25233]
[1777917666832,38.87,80312.75,4.0,-0.82563,0.00021,8.25233]
[1777917666973,38.87,80312.75,4.0,-0.82563,0.00021,8.25233]
[1777917667083,38.87,80312.75,4.0,-0.82563,0.00021,8.25233]
[1777917667178,38.88,80311.53,4.0,-0.82584,0.00021,8.2459]
[1777917668535,38.88,80311.53,4.0,-0.82584,0.00021,8.2459]
[1777917668874,38.89,80289.56,4.0,-0.83025,0.0002,8.10997]
[1777917669880,38.89,80289.56,4.0,-0.83025,0.0002,8.10997]
[1777917670051,38.89,80289.56,4.0,-0.83025,0.0002,8.10997]
[1777917670085,38.9,80278.57,4.0,-0.83246,0.0002,8.04072]
[1777917670888,38.9,80267.12,4.0,-0.83475,0.0002,7.96862]
[1777917672307,38.9,80267.12,4.0,-0.83475,0.0002,7.96862]
[1777917672320,38.9,80258.6,4.0,-0.83643,0.0002,7.91511]
[1777917672902,38.9,80261.1,4.0,-0.83592,0.0002,7.93127]
[1777917673912,38.9,80269.43,4.0,-0.83425,0.0002,7.98423]
[1777917675010,38.9,80269.43,4.0,-0.83425,0.0002,7.98423]
[1777917675013,38.9,80275.09,4.0,-0.83311,0.0002,8.02045]
[1777917676564,38.9,80273.48,4.0,-0.83343,0.0002,8.01033]
[1777917676772,38.9,80273.48,4.0,-0.83343,0.0002,8.01033]
[1777917676930,38.9,80283.3,4.0,-0.83145,0.0002,8.07237]
[1777917677937,38.91,80284.18,4.0,-0.83127,0.0002,8.07808]
[1777917678861,38.91,80284.18,4.0,-0.83127,0.0002,8.07808]
[1777917678944,38.92,80289.98,4.0,-0.82998,0.0002,8.11819]
[1777917680133,38.92,80289.98,4.0,-0.82998,0.0002,8.11819]
[1777917680196,38.93,80299.31,4.0,-0.82807,0.0002,8.17729]
[1777917681965,38.93,80296.35,4.0,-0.82866,0.0002,8.1591]
[1777917682712,38.93,80296.35,4.0,-0.82866,0.0002,8.1591]
[1777917682824,38.93,80296.35,4.0,-0.82866,0.0002,8.1591]
[1777917685993,38.93,80301.12,4.0,-0.82766,0.0002,8.18992]
[1777917686628,38.93,80301.12,4.0,-0.82766,0.0002,8.18992]
[1777917686681,38.93,80301.12,4.0,-0.82766,0.0002,8.18992]
[1777917686827,38.93,80301.12,4.0,-0.82766,0.0002,8.18992]
[1777917687337,38.93,80301.12,4.0,-0.82766,0.0002,8.18992]
[1777917687410,38.93,80301.12,4.0,-0.82766,0.0002,8.18992]
[1777917687391,38.93,80302.51,4.0,-0.82738,0.0002,8.19868]
[1777917687578,38.93,80302.51,4.0,-0.82738,0.0002,8.19868]
[1777917688420,38.93,80302.51,4.0,-0.82738,0.0002,8.19868]
[1777917688580,38.93,80302.43,4.0,-0.82739,0.0002,8.19838]
[1777917689014,38.93,80304.07,4.0,-0.82705,0.0002,8.20891]
[1777917691029,38.94,80305.9,4.0,-0.8268,0.00021,8.21148]
[1777917693042,38.94,80309.77,4.0,-0.826,0.00021,8.23619]
[1777917694050,38.95,80318.43,4.0,-0.82416,0.00021,8.29216]
[1777917695057,38.95,80325.49,4.0,-0.82269,0.00021,8.33661]
[1777917696064,38.95,80330.04,4.0,-0.82174,0.00021,8.36538]
[1777917698322,38.95,80331.04,4.0,-0.82152,0.00021,8.37181]
[1777917698370,38.95,80331.04,4.0,-0.82152,0.00021,8.37181]
[1777917698575,38.95,80329.8,4.0,-0.82178,0.00021,8.36418]
[1777917699810,38.95,80330.17,4.0,-0.8217,0.00021,8.36666]
[1777917699830,38.95,80330.17,4.0,-0.8217,0.00021,8.36666]
[1777917699875,38.95,80330.17,4.0,-0.8217,0.00021,8.36666]
[1777917700092,38.95,80330.74,4.0,-0.82157,0.00021,8.37039]
[1777917700559,38.95,80330.74,4.0,-0.82157,0.00021,8.37039]
[1777917701101,38.95,80321.97,4.0,-0.82339,0.00021,8.31546]
[1777917701646,38.95,80321.97,4.0,-0.82339,0.00021,8.31546]
[1777917701698,38.95,80321.97,4.0,-0.82339,0.00021,8.31546]
[1777917701829,38.95,80321.97,4.0,-0.82339,0.00021,8.31546]
[1777917702108,38.95,80320.04,4.0,-0.82378,0.00021,8.30355]
[1777917705129,38.96,80315.12,4.0,-0.82478,0.00021,8.27332]
[1777917705518,38.96,80315.12,4.0,-0.82478,0.00021,8.27332]
[1777917705569,38.96,80315.12,4.0,-0.82478,0.00021,8.27332]
[1777917705577,38.96,80315.12,4.0,-0.82478,0.00021,8.27332]
[1777917706136,38.96,80315.1,4.0,-0.82477,0.00021,8.27346]
[1777917707143,38.96,80317.99,4.0,-0.82417,0.00021,8.29189]
[1777917709157,38.96,80324.33,4.0,-0.82284,0.00021,8.33219]
[1777917709577,38.96,80324.33,4.0,-0.82284,0.00021,8.33219]
[1777917709629,38.96,80324.33,4.0,-0.82284,0.00021,8.33219]
[1777917709830,38.96,80324.33,4.0,-0.82284,0.00021,8.33219]
[1777917710164,38.96,80325.48,4.0,-0.82259,0.00021,8.3396]
[1777917711170,38.96,80317.3,4.0,-0.82428,0.00021,8.28839]
[1777917715199,38.97,80315.58,4.0,-0.82461,0.00021,8.27858]
[1777917717314,38.97,80316.81,4.0,-0.82434,0.00021,8.28656]
[1777917717330,38.97,80316.81,4.0,-0.82434,0.00021,8.28656]
[1777917717468,38.97,80319.83,4.0,-0.82372,0.00021,8.3056]
[1777917718219,38.97,80324.98,4.0,-0.82264,0.00021,8.33798]
[1777917719454,38.97,80324.98,4.0,-0.82264,0.00021,8.33798]
[1777917719457,38.97,80327.16,4.0,-0.82219,0.00021,8.35167]
[1777917720080,38.97,80327.16,4.0,-0.82219,0.00021,8.35167]
[1777917720234,38.97,80328.16,4.0,-0.82198,0.00021,8.35792]
[1777917723103,38.97,80328.33,4.0,-0.82195,0.00021,8.35893]
[1777917723327,38.97,80328.33,4.0,-0.82195,0.00021,8.35893]
[1777917723355,38.97,80323.51,4.0,-0.82295,0.00021,8.32864]
[1777917723758,38.97,80323.51,4.0,-0.82295,0.00021,8.32864]
[1777917724263,38.97,80320.55,4.0,-0.82357,0.00021,8.3099]
[1777917725269,38.97,80323.51,4.0,-0.82296,0.00021,8.32852]
[1777917726276,38.97,80327.44,4.0,-0.82214,0.00021,8.3532]
[1777917731312,38.97,80327.75,4.0,-0.82205,0.00021,8.3559]
[1777917731691,38.97,80327.75,4.0,-0.82205,0.00021,8.3559]
[1777917731742,38.97,80327.75,4.0,-0.82205,0.00021,8.3559]
[1777917731831,38.97,80327.75,4.0,-0.82205,0.00021,8.3559]
[1777917732319,38.97,80329.01,4.0,-0.82178,0.00021,8.36395]
[1777917737304,38.98,80328.51,4.0,-0.82187,0.00021,8.36137]
[1777917737339,38.98,80328.51,4.0,-0.82187,0.00021,8.36137]
[1777917737438,38.98,80327.94,4.0,-0.82198,0.00021,8.35793]
[1777917738913,38.98,80327.53,4.0,-0.82206,0.00021,8.35549]
[1777917739477,38.98,80327.53,4.0,-0.82206,0.00021,8.35549]
[1777917739489,38.98,80320.27,4.0,-0.82357,0.00021,8.31007]
[1777917739576,38.98,80320.27,4.0,-0.82357,0.00021,8.31007]
[1777917739720,38.98,80320.27,4.0,-0.82357,0.00021,8.31007]
[1777917740376,38.98,80321.48,4.0,-0.82331,0.00021,8.31773]
[1777917742827,38.98,80322.1,4.0,-0.82317,0.00021,8.322]
[1777917745411,38.98,80324.16,4.0,-0.82273,0.00021,8.33523]
[1777917750446,38.98,80324.23,4.0,-0.82271,0.00021,8.33588]
[1777917752459,38.98,80327.22,4.0,-0.82223,0.00021,8.34542]
[1777917753468,38.99,80329.78,4.0,-0.82169,0.00021,8.36166]
[1777917754474,38.99,80334.58,4.0,-0.82068,0.00021,8.39191]
[1777917759509,38.99,80336.69,4.0,-0.82023,0.00021,8.40563]
[1777917760516,38.99,80339.18,4.0,-0.8197,0.00021,8.42132]
[1777917761534,38.99,80339.18,4.0,-0.8197,0.00021,8.42132]
[1777917761576,38.99,80339.18,4.0,-0.8197,0.00021,8.42132]
[1777917761604,38.99,80339.18,4.0,-0.8197,0.00021,8.42132]
[1777917761615,38.99,80341.07,4.0,-0.8193,0.00021,8.43333]
[1777917762531,38.99,80346.89,4.0,-0.81807,0.00021,8.46976]
[1777917763538,38.99,80349.02,4.0,-0.81762,0.00021,8.48316]
[1777917764545,38.99,80354.59,4.0,-0.81643,0.00021,8.51801]
[1777917765552,38.99,80370.11,4.0,-0.81311,0.00021,8.61506]
[1777917766559,38.99,80375.88,4.0,-0.81186,0.00022,8.65129]
[1777917767566,38.99,80377.25,4.0,-0.81156,0.00022,8.65998]
[1777917768669,39.0,80382.51,4.0,-0.81042,0.00022,8.69293]
[1777917770587,39.0,80384.17,4.0,-0.81005,0.00022,8.70336]
[1777917776274,39.0,80384.67,4.0,-0.80994,0.00022,8.70662]
[1777917776345,39.0,80384.67,4.0,-0.80994,0.00022,8.70662]
[1777917776574,39.0,80384.93,4.0,-0.80988,0.00022,8.70832]
[1777917776998,39.0,80382.97,4.0,-0.8103,0.00022,8.69618]
[1777917777636,39.0,80380.36,4.0,-0.81087,0.00022,8.68]
[1777917778643,39.0,80382.23,4.0,-0.81046,0.00022,8.69171]
[1777917780081,39.0,80382.23,4.0,-0.81046,0.00022,8.69171]
[1777917780125,39.0,80382.47,4.0,-0.8104,0.00022,8.69327]
[1777917781664,39.0,80384.11,4.0,-0.81004,0.00022,8.70359]
[1777917782671,39.0,80389.76,4.0,-0.80881,0.00022,8.73875]
[1777917783678,39.0,80391.94,4.0,-0.80834,0.00022,8.75229]
[1777917787706,39.0,80394.54,4.0,-0.80777,0.00022,8.76835]
[1777917788713,39.0,80391.91,4.0,-0.80835,0.00022,8.75199]
[1777917789720,39.0,80390.21,4.0,-0.80872,0.00022,8.74141]
[1777917790726,39.0,80387.9,4.0,-0.80922,0.00022,8.72706]
[1777917791885,39.0,80387.9,4.0,-0.80922,0.00022,8.72706]
[1777917791896,39.0,80387.9,4.0,-0.80922,0.00022,8.72706]
[1777917791974,39.0,80399.93,4.0,-0.8066,0.00022,8.80171]
[1777917792741,39.0,80404.61,4.0,-0.80557,0.00022,8.83062]
[1777917793701,39.0,80404.61,4.0,-0.80557,0.00022,8.83062]
[1777917794025,39.0,80404.61,4.0,-0.80557,0.00022,8.83062]
[1777917794964,39.0,80405.28,4.0,-0.80543,0.00022,8.83465]
[1777917794980,39.0,80414.23,4.0,-0.80345,0.00022,8.89019]
[1777917795685,39.0,80414.23,4.0,-0.80345,0.00022,8.89019]
[1777917795726,39.0,80414.23,4.0,-0.80345,0.00022,8.89019]
[1777917795825,39.0,80414.23,4.0,-0.80345,0.00022,8.89019]
[1777917796778,39.0,80412.01,4.0,-0.80393,0.00022,8.87672]
[1777917797785,39.0,80414.46,4.0,-0.80338,0.00022,8.892]
[1777917798650,39.0,80414.46,4.0,-0.80338,0.00022,8.892]
[1777917798840,39.0,80414.46,4.0,-0.80338,0.00022,8.892]
[1777917798888,39.0,80414.46,4.0,-0.80338,0.00022,8.892]
[1777917799082,39.0,80414.46,4.0,-0.80338,0.00022,8.892]
[1777917801557,39.0,80413.82,4.0,-0.80351,0.00022,8.88831]
[1777917801575,39.0,80414.02,4.0,-0.80346,0.00022,8.88968]
[1777917801627,39.0,80414.02,4.0,-0.80346,0.00022,8.88968]
[1777917804488,39.01,80412.54,4.0,-0.80378,0.00022,8.88083]
[1777917807591,39.01,80413.23,4.0,-0.80361,0.00022,8.88569]
[1777917807825,39.01,80413.23,4.0,-0.80361,0.00022,8.88569]
[1777917807877,39.01,80413.23,4.0,-0.80361,0.00022,8.88569]
[1777917808864,39.01,80417.09,4.0,-0.80274,0.00022,8.90983]
[1777917809871,39.01,80419.06,4.0,-0.8023,0.00022,8.9221]
[1777917810683,39.01,80419.06,4.0,-0.8023,0.00022,8.9221]
[1777917811600,39.01,80420.14,4.0,-0.80205,0.00022,8.92887]
[1777917811643,39.01,80420.14,4.0,-0.80205,0.00022,8.92887]
[1777917811829,39.01,80420.14,4.0,-0.80205,0.00022,8.92887]
[1777917813601,39.01,80418.07,4.0,-0.80265,0.00022,8.90707]
[1777917813834,39.01,80418.07,4.0,-0.80265,0.00022,8.90707]
[1777917813861,39.01,80418.07,4.0,-0.80265,0.00022,8.90707]
[1777917813899,39.01,80416.3,4.0,-0.80304,0.00022,8.89628]
[1777917815927,39.02,80415.13,4.0,-0.80329,0.00022,8.8892]
[1777917815974,39.02,80415.13,4.0,-0.80329,0.00022,8.8892]
[1777917816083,39.02,80415.13,4.0,-0.80329,0.00022,8.8892]
[1777917817782,39.02,80416.15,4.0,-0.80305,0.00022,8.89581]
[1777917817828,39.02,80416.15,4.0,-0.80305,0.00022,8.89581]
[1777917817895,39.02,80416.15,4.0,-0.80305,0.00022,8.89581]
[1777917817927,39.02,80413.16,4.0,-0.80372,0.00022,8.87736]
[1777917818598,39.02,80413.16,4.0,-0.80372,0.00022,8.87736]
[1777917818650,39.02,80413.16,4.0,-0.80372,0.00022,8.87736]
[1777917818830,39.02,80413.16,4.0,-0.80372,0.00022,8.87736]
[1777917818885,39.02,80413.16,4.0,-0.80372,0.00022,8.87736]
[1777917818934,39.02,80411.19,4.0,-0.80415,0.00022,8.86523]
[1777917820474,39.02,80411.19,4.0,-0.80415,0.00022,8.86523]
[1777917820573,39.02,80411.19,4.0,-0.80415,0.00022,8.86523]
[1777917820828,39.02,80410.68,4.0,-0.80426,0.00022,8.86212]
[1777917821356,39.02,80410.68,4.0,-0.80426,0.00022,8.86212]
[1777917821359,39.02,80414.8,4.0,-0.80335,0.00022,8.88762]
[1777917821586,39.02,80414.8,4.0,-0.80335,0.00022,8.88762]
[1777917823460,39.02,80414.65,4.0,-0.80338,0.00022,8.88672]
[1777917823512,39.02,80414.65,4.0,-0.80338,0.00022,8.88672]
[1777917823576,39.02,80414.65,4.0,-0.80338,0.00022,8.88672]
[1777917823562,39.02,80417.68,4.0,-0.8027,0.00022,8.90558]
[1777917824756,39.02,80418.24,4.0,-0.80257,0.00022,8.90917]
[1777917824825,39.02,80418.24,4.0,-0.80257,0.00022,8.90917]
[1777917825079,39.02,80418.24,4.0,-0.80257,0.00022,8.90917]
[1777917826005,39.02,80419.2,4.0,-0.80236,0.00022,8.91523]
[1777917826081,39.02,80419.2,4.0,-0.80236,0.00022,8.91523]
[1777917829005,39.02,80417.34,4.0,-0.80275,0.00022,8.90425]
[1777917830196,39.02,80417.34,4.0,-0.80275,0.00022,8.90425]
[1777917830258,39.02,80417.34,4.0,-0.80275,0.00022,8.90425]
[1777917830326,39.02,80417.34,4.0,-0.80275,0.00022,8.90425]
[1777917830773,39.02,80418.05,4.0,-0.80259,0.00022,8.90877]
[1777917830828,39.02,80418.05,4.0,-0.80259,0.00022,8.90877]
[1777917834016,39.03,80419.04,4.0,-0.80235,0.00022,8.91529]
[1777917834077,39.03,80419.04,4.0,-0.80235,0.00022,8.91529]
[1777917834236,39.03,80419.04,4.0,-0.80235,0.00022,8.91529]
[1777917834326,39.03,80419.04,4.0,-0.80235,0.00022,8.91529]
[1777917835366,39.03,80419.16,4.0,-0.80232,0.00022,8.91616]
[1777917835583,39.03,80419.16,4.0,-0.80232,0.00022,8.91616]
[1777917835595,39.03,80419.16,4.0,-0.80232,0.00022,8.91616]
[1777917835460,39.03,80413.31,4.0,-0.80361,0.00022,8.8802]
[1777917835730,39.03,80413.31,4.0,-0.80361,0.00022,8.8802]
[1777917835829,39.03,80413.31,4.0,-0.80361,0.00022,8.8802]
[1777917838068,39.03,80415.8,4.0,-0.80306,0.00022,8.89567]
[1777917838608,39.03,80415.8,4.0,-0.80306,0.00022,8.89567]
[1777917838660,39.03,80415.8,4.0,-0.80306,0.00022,8.89567]
[1777917838830,39.03,80415.8,4.0,-0.80306,0.00022,8.89567]
[1777917840543,39.03,80417.27,4.0,-0.80273,0.00022,8.90475]
[1777917840579,39.03,80417.27,4.0,-0.80273,0.00022,8.90475]
[1777917842096,39.03,80413.97,4.0,-0.80346,0.00022,8.8844]
[1777917842699,39.03,80413.97,4.0,-0.80346,0.00022,8.8844]
[1777917842798,39.03,80413.97,4.0,-0.80346,0.00022,8.8844]
[1777917842825,39.03,80413.97,4.0,-0.80346,0.00022,8.8844]
[1777917843103,39.03,80409.28,4.0,-0.8045,0.00022,8.85545]
[1777917844587,39.03,80409.28,4.0,-0.8045,0.00022,8.85545]
[1777917844639,39.03,80409.38,4.0,-0.80447,0.00022,8.85613]
[1777917844826,39.03,80409.38,4.0,-0.80447,0.00022,8.85613]
[1777917845196,39.03,80409.38,4.0,-0.80447,0.00022,8.85613]
[1777917845326,39.03,80409.38,4.0,-0.80447,0.00022,8.85613]
[1777917847512,39.03,80409.72,4.0,-0.8044,0.00022,8.85832]
[1777917848138,39.03,80401.38,4.0,-0.80623,0.00022,8.80671]
[1777917848866,39.03,80401.38,4.0,-0.80623,0.00022,8.80671]
[1777917849001,39.03,80401.38,4.0,-0.80623,0.00022,8.80671]
[1777917849075,39.03,80401.38,4.0,-0.80623,0.00022,8.80671]
[1777917849145,39.03,80396.06,4.0,-0.8074,0.00022,8.77372]
[1777917849826,39.03,80396.06,4.0,-0.8074,0.00022,8.77372]
[1777917850078,39.03,80396.06,4.0,-0.8074,0.00022,8.77372]
[1777917852123,39.03,80397.53,4.0,-0.80708,0.00022,8.78279]
[1777917852324,39.03,80397.53,4.0,-0.80708,0.00022,8.78279]
[1777917854466,39.03,80398.9,4.0,-0.80678,0.00022,8.7912]
[1777917854577,39.03,80398.9,4.0,-0.80678,0.00022,8.7912]
[1777917854610,39.03,80401.57,4.0,-0.8062,0.00022,8.80769]
[1777917859982,39.03,80400.4,4.0,-0.80647,0.00022,8.80012]
[1777917860034,39.03,80400.4,4.0,-0.80647,0.00022,8.80012]
[1777917860080,39.03,80400.4,4.0,-0.80647,0.00022,8.80012]
[1777917860222,39.03,80397.48,4.0,-0.80711,0.00022,8.78198]
[1777917862236,39.03,80392.88,4.0,-0.80812,0.00022,8.75339]
[1777917864250,39.03,80389.66,4.0,-0.80882,0.00022,8.73341]
[1777917864756,39.03,80389.66,4.0,-0.80882,0.00022,8.73341]
[1777917864829,39.03,80389.66,4.0,-0.80882,0.00022,8.73341]
[1777917869380,39.03,80390.48,4.0,-0.80864,0.00022,8.73856]
[1777917869443,39.03,80398.79,4.0,-0.80682,0.00022,8.79008]
[1777917870291,39.03,80419.03,4.0,-0.80235,0.00022,8.91526]
[1777917871299,39.03,80422.32,4.0,-0.80177,0.00022,8.92623]
[1777917876334,39.02,80422.28,4.0,-0.80181,0.00022,8.92514]
[1777917877085,39.02,80422.28,4.0,-0.80181,0.00022,8.92514]
[1777917877325,39.02,80422.28,4.0,-0.80181,0.00022,8.92514]
[1777917877341,39.02,80424.14,4.0,-0.8014,0.00022,8.9364]
[1777917879530,39.02,80424.81,4.0,-0.80125,0.00022,8.94046]
[1777917879575,39.02,80424.81,4.0,-0.80125,0.00022,8.94046]
[1777917879578,39.02,80424.81,4.0,-0.80125,0.00022,8.94046]
[1777917880080,39.02,80425.28,4.0,-0.80115,0.00022,8.94328]
[1777917880573,39.02,80425.28,4.0,-0.80115,0.00022,8.94328]
[1777917880637,39.02,80422.1,4.0,-0.80186,0.00022,8.92361]
[1777917881369,39.02,80419.28,4.0,-0.8025,0.00022,8.90603]
[1777917886413,39.02,80419.0,4.0,-0.80256,0.00022,8.9042]
[1777917891442,39.02,80420.22,4.0,-0.8023,0.00022,8.91144]
[1777917896477,39.01,80420.8,4.0,-0.80218,0.00022,8.91477]
[1777917901512,39.01,80420.67,4.0,-0.80223,0.00022,8.91344]
[1777917904533,39.01,80422.87,4.0,-0.80176,0.00022,8.92646]
[1777917906551,39.01,80417.06,4.0,-0.80307,0.00022,8.89023]
[1777917907556,39.0,80405.79,4.0,-0.80556,0.00022,8.82039]
[1777917908563,39.0,80401.32,4.0,-0.80655,0.00022,8.79261]
[1777917912591,39.0,80403.12,4.0,-0.80616,0.00022,8.8035]
[1777917913758,39.0,80402.97,4.0,-0.8062,0.00022,8.8025]
[1777917920647,39.0,80401.53,4.0,-0.80654,0.00022,8.79304]
[1777917925682,39.0,80400.26,4.0,-0.80683,0.00022,8.78485]
[1777917930717,39.0,80399.26,4.0,-0.80706,0.00022,8.77837]
[1777917935752,38.99,80398.12,4.0,-0.80746,0.00022,8.76178]
[1777917937766,38.99,80393.76,4.0,-0.80841,0.00022,8.73469]
[1777917938773,38.99,80389.18,4.0,-0.80942,0.00022,8.7061]
[1777917939780,38.99,80374.05,4.0,-0.8127,0.00022,8.61168]
[1777917940787,38.99,80369.67,4.0,-0.81365,0.00021,8.58423]
[1777917943808,38.99,80372.22,4.0,-0.81312,0.00022,8.59969]
[1777917947836,38.99,80375.16,4.0,-0.81249,0.00022,8.61783]
[1777917950857,38.99,80373.32,4.0,-0.81289,0.00022,8.6063]
[1777917951864,38.99,80371.28,4.0,-0.81333,0.00022,8.59357]
[1777917954885,38.99,80373.92,4.0,-0.81276,0.00022,8.61002]
[1777917957906,38.99,80372.09,4.0,-0.81316,0.00022,8.59856]
[1777917962941,38.99,80371.13,4.0,-0.81337,0.00022,8.59251]
[1777917963948,38.99,80377.15,4.0,-0.81206,0.00022,8.63018]
[1777917964955,38.99,80379.18,4.0,-0.81162,0.00022,8.64293]
[1777917969990,38.99,80379.5,4.0,-0.81156,0.00022,8.64475]
[1777917972009,38.99,80375.85,4.0,-0.81234,0.00022,8.62219]
[1777917975335,38.99,80377.14,4.0,-0.81205,0.00022,8.63044]
[1777917977044,38.99,80378.93,4.0,-0.81166,0.00022,8.64189]
[1777917982079,38.99,80380.32,4.0,-0.81134,0.00022,8.65096]
[1777917987114,39.0,80380.46,4.0,-0.8113,0.00022,8.65222]
[1777917988121,39.0,80370.44,4.0,-0.81346,0.00021,8.58988]
[1777917989128,39.0,80367.08,4.0,-0.81418,0.00021,8.56898]
[1777917994162,39.0,80366.87,4.0,-0.81436,0.00021,8.55848]
[1777917998237,39.0,80370.28,4.0,-0.8136,0.00021,8.58055]
[1777917999249,39.0,80376.4,4.0,-0.81228,0.00022,8.61885]
[1777918000253,39.0,80380.38,4.0,-0.81141,0.00022,8.64375]
[1777918001259,39.0,80386.29,4.0,-0.81013,0.00022,8.68059]
[1777918003274,39.0,80387.91,4.0,-0.80977,0.00022,8.69073]
[1777918007305,39.0,80385.02,4.0,-0.8104,0.00022,8.67289]
[1777918012340,39.01,80384.47,4.0,-0.81051,0.00022,8.66975]
[1777918018382,39.01,80384.7,4.0,-0.81044,0.00022,8.67154]
[1777918020396,39.01,80386.52,4.0,-0.81004,0.00022,8.68299]
[1777918025431,39.01,80386.12,4.0,-0.81012,0.00022,8.68075]
[1777918030466,39.01,80385.31,4.0,-0.81029,0.00022,8.67601]
[1777918035504,39.01,80384.01,4.0,-0.81056,0.00022,8.66821]
[1777918041546,39.02,80383.94,4.0,-0.81056,0.00022,8.66814]
[1777918046581,39.02,80383.18,4.0,-0.81072,0.00022,8.6637]
[1777918051615,39.02,80381.62,4.0,-0.81119,0.00022,8.64497]
[1777918052622,39.02,80378.84,4.0,-0.81179,0.00022,8.62775]
[1777918057659,39.02,80379.81,4.0,-0.81156,0.00022,8.63424]
[1777918058666,39.02,80377.36,4.0,-0.81209,0.00022,8.61908]
[1777918064708,39.03,80377.49,4.0,-0.81204,0.00022,8.62047]
[1777918066721,39.03,80372.85,4.0,-0.81304,0.00022,8.59178]
[1777918067729,39.03,80368.76,4.0,-0.81392,0.00021,8.56625]
[1777918068735,39.03,80367.19,4.0,-0.81426,0.00021,8.55629]
[1777918071759,39.02,80365.63,4.0,-0.8146,0.00021,8.54643]
[1777918072766,39.02,80356.2,4.0,-0.81662,0.00021,8.48742]
[1777918074780,39.02,80351.52,4.0,-0.81762,0.00021,8.45795]
[1777918075787,39.02,80336.23,4.0,-0.82085,0.00021,8.36222]
[1777918077801,39.02,80335.93,4.0,-0.82091,0.00021,8.36038]
[1777918079815,39.02,80337.59,4.0,-0.82055,0.00021,8.37094]
[1777918081829,39.02,80335.55,4.0,-0.82098,0.00021,8.3583]
[1777918086866,39.03,80334.86,4.0,-0.82111,0.00021,8.35443]
[1777918087873,39.03,80333.11,4.0,-0.82147,0.00021,8.34356]
[1777918088880,39.03,80330.78,4.0,-0.82195,0.00021,8.32906]
[1777918091367,39.03,80331.31,4.0,-0.82184,0.00021,8.3325]
[1777918091414,39.03,80331.31,4.0,-0.82184,0.00021,8.3325]
[1777918091575,39.03,80331.31,4.0,-0.82184,0.00021,8.3325]
[1777918094922,39.03,80333.25,4.0,-0.82141,0.00021,8.34543]
[1777918096575,39.03,80336.29,4.0,-0.82077,0.00021,8.36445]
[1777918097266,39.03,80342.02,4.0,-0.81956,0.00021,8.40041]
[1777918097943,39.03,80351.66,4.0,-0.81752,0.00021,8.46074]
[1777918098950,39.03,80354.9,4.0,-0.81684,0.00021,8.48096]
[1777918100964,39.03,80356.8,4.0,-0.81644,0.00021,8.49274]
[1777918101973,39.03,80358.57,4.0,-0.81606,0.00021,8.50374]
[1777918103987,39.03,80361.36,4.0,-0.81547,0.00021,8.52101]
[1777918104995,39.03,80370.38,4.0,-0.81353,0.00021,8.57734]
[1777918107009,39.03,80372.83,4.0,-0.81301,0.00022,8.59263]
[1777918112044,39.03,80373.43,4.0,-0.81302,0.00022,8.58703]
[1777918113051,39.03,80375.45,4.0,-0.81259,0.00022,8.59961]
[1777918118086,39.03,80375.9,4.0,-0.8125,0.00022,8.6023]
[1777918120100,39.03,80370.0,4.0,-0.81377,0.00021,8.56534]
[1777918121107,39.03,80363.8,4.0,-0.81511,0.00021,8.52654]
[1777918124128,39.03,80361.77,4.0,-0.81555,0.00021,8.51357]
[1777918125134,39.03,80359.6,4.0,-0.81601,0.00021,8.50011]
[1777918126142,39.03,80357.88,4.0,-0.81638,0.00021,8.48947]
[1777918127113,39.03,80357.88,4.0,-0.81638,0.00021,8.48947]
[1777918127154,39.03,80357.88,4.0,-0.81638,0.00021,8.48947]
[1777918127164,39.03,80366.3,4.0,-0.81458,0.00021,8.542]
[1777918128156,39.03,80370.7,4.0,-0.81363,0.00021,8.56959]
[1777918130603,39.03,80370.12,4.0,-0.81375,0.00021,8.56598]
[1777918130652,39.03,80366.18,4.0,-0.8146,0.00021,8.54144]
[1777918131594,39.03,80366.18,4.0,-0.8146,0.00021,8.54144]
[1777918131637,39.03,80366.18,4.0,-0.8146,0.00021,8.54144]
[1777918131830,39.03,80366.18,4.0,-0.8146,0.00021,8.54144]
[1777918131860,39.03,80358.83,4.0,-0.81617,0.00021,8.49545]
[1777918132184,39.03,80353.09,4.0,-0.8174,0.00021,8.45953]
[1777918134193,39.03,80353.1,4.0,-0.81739,0.00021,8.45956]
[1777918134236,39.03,80353.1,4.0,-0.81739,0.00021,8.45956]
[1777918134335,39.03,80353.1,4.0,-0.81739,0.00021,8.45956]
[1777918134337,39.03,80352.32,4.0,-0.81756,0.00021,8.45466]
[1777918136212,39.03,80348.46,4.0,-0.81838,0.00021,8.43049]
[1777918137216,39.03,80348.46,4.0,-0.81838,0.00021,8.43049]
[1777918137268,39.03,80348.46,4.0,-0.81838,0.00021,8.43049]
[1777918137327,39.03,80348.46,4.0,-0.81838,0.00021,8.43049]
[1777918139232,39.03,80342.87,4.0,-0.81956,0.00021,8.39558]
[1777918140893,39.03,80342.87,4.0,-0.81956,0.00021,8.39558]
[1777918140240,39.03,80339.67,4.0,-0.82024,0.00021,8.37547]
[1777918141728,39.03,80334.55,4.0,-0.82131,0.00021,8.34335]
[1777918147289,39.03,80332.67,4.0,-0.82171,0.00021,8.33145]
[1777918152324,39.03,80337.3,4.0,-0.82074,0.00021,8.36048]
[1777918153331,39.03,80340.22,4.0,-0.82013,0.00021,8.37873]
[1777918157359,39.03,80343.13,4.0,-0.81952,0.00021,8.39671]
[1777918160981,39.03,80345.12,4.0,-0.8191,0.00021,8.40923]
[1777918161028,39.03,80345.12,4.0,-0.8191,0.00021,8.40923]
[1777918161080,39.03,80345.12,4.0,-0.8191,0.00021,8.40923]
[1777918161387,39.03,80345.42,4.0,-0.81903,0.00021,8.41117]
[1777918166422,39.03,80345.88,4.0,-0.81894,0.00021,8.41394]
[1777918168790,39.03,80346.77,4.0,-0.81875,0.00021,8.41946]
[1777918168829,39.03,80346.77,4.0,-0.81875,0.00021,8.41946]
[1777918168841,39.03,80346.77,4.0,-0.81875,0.00021,8.41946]
[1777918168929,39.03,80344.94,4.0,-0.81914,0.00021,8.40796]
[1777918171457,39.02,80345.56,4.0,-0.81916,0.00021,8.40237]
[1777918172373,39.02,80345.56,4.0,-0.81916,0.00021,8.40237]
[1777918172574,39.02,80345.56,4.0,-0.81916,0.00021,8.40237]
[1777918172788,39.02,80345.12,4.0,-0.81926,0.00021,8.39958]
[1777918175485,39.02,80347.33,4.0,-0.81879,0.00021,8.41331]
[1777918177498,39.02,80345.31,4.0,-0.81922,0.00021,8.40059]
[1777918179512,39.02,80347.34,4.0,-0.81879,0.00021,8.41334]
[1777918180520,39.02,80350.19,4.0,-0.81819,0.00021,8.43124]
[1777918183385,39.02,80351.83,4.0,-0.81784,0.00021,8.44135]
[1777918183423,39.02,80351.83,4.0,-0.81784,0.00021,8.44135]
[1777918183580,39.02,80351.83,4.0,-0.81784,0.00021,8.44135]
[1777918183771,39.02,80351.83,4.0,-0.81784,0.00021,8.44135]
[1777918183799,39.02,80352.14,4.0,-0.81778,0.00021,8.4432]
[1777918186562,39.02,80355.78,4.0,-0.81701,0.00021,8.46592]
[1777918189717,39.02,80356.41,4.0,-0.81687,0.00021,8.46984]
[1777918189769,39.02,80356.41,4.0,-0.81687,0.00021,8.46984]
[1777918189832,39.02,80356.41,4.0,-0.81687,0.00021,8.46984]
[1777918189864,39.02,80357.5,4.0,-0.81664,0.00021,8.47663]
[1777918190182,39.02,80357.5,4.0,-0.81664,0.00021,8.47663]
[1777918190327,39.02,80357.5,4.0,-0.81664,0.00021,8.47663]
[1777918190590,39.02,80357.84,4.0,-0.81657,0.00021,8.47874]
[1777918191071,39.02,80357.84,4.0,-0.81657,0.00021,8.47874]
[1777918191325,39.02,80357.84,4.0,-0.81657,0.00021,8.47874]
[1777918191851,39.02,80357.84,4.0,-0.81657,0.00021,8.47874]
[1777918191855,39.02,80357.97,4.0,-0.81654,0.00021,8.47952]
[1777918192078,39.02,80357.97,4.0,-0.81654,0.00021,8.47952]
[1777918192603,39.02,80358.03,4.0,-0.81653,0.00021,8.47987]
[1777918197639,39.02,80358.75,4.0,-0.81639,0.00021,8.48419]
[1777918198549,39.02,80358.75,4.0,-0.81639,0.00021,8.48419]
[1777918198576,39.02,80358.75,4.0,-0.81639,0.00021,8.48419]
[1777918198646,39.02,80357.51,4.0,-0.81665,0.00021,8.47641]
[1777918199338,39.02,80357.51,4.0,-0.81665,0.00021,8.47641]
[1777918199601,39.02,80357.51,4.0,-0.81665,0.00021,8.47641]
[1777918199653,39.02,80362.62,4.0,-0.81556,0.00021,8.50828]
[1777918200660,39.02,80371.72,4.0,-0.81361,0.00022,8.56496]
[1777918202674,39.02,80373.45,4.0,-0.81324,0.00022,8.57581]
[1777918203063,39.02,80373.45,4.0,-0.81324,0.00022,8.57581]
[1777918203682,39.02,80385.67,4.0,-0.81059,0.00022,8.65188]
[1777918204846,39.02,80385.67,4.0,-0.81059,0.00022,8.65188]
[1777918204947,39.02,80391.26,4.0,-0.80938,0.00022,8.68654]
[1777918205011,39.02,80391.26,4.0,-0.80938,0.00022,8.68654]
[1777918205103,39.02,80391.26,4.0,-0.80938,0.00022,8.68654]
[1777918205104,39.02,80391.26,4.0,-0.80938,0.00022,8.68654]
[1777918205371,39.02,80391.26,4.0,-0.80938,0.00022,8.68654]
[1777918205391,39.02,80391.26,4.0,-0.80938,0.00022,8.68654]
[1777918205842,39.02,80391.26,4.0,-0.80938,0.00022,8.68654]
[1777918205938,39.02,80392.53,4.0,-0.8091,0.00022,8.69432]
[1777918207710,39.02,80389.72,4.0,-0.80973,0.00022,8.67662]
[1777918209191,39.02,80388.23,4.0,-0.81005,0.00022,8.66726]
[1777918209856,39.02,80386.31,4.0,-0.81048,0.00022,8.65524]
[1777918214759,39.02,80388.46,4.0,-0.81002,0.00022,8.66819]
[1777918215766,39.02,80390.15,4.0,-0.80965,0.00022,8.67876]
[1777918220801,39.02,80389.98,4.0,-0.80968,0.00022,8.67793]
[1777918225836,39.02,80390.3,4.0,-0.8096,0.00022,8.68013]
[1777918227850,39.02,80388.23,4.0,-0.81005,0.00022,8.66737]
[1777918232885,39.02,80388.46,4.0,-0.81014,0.00022,8.65976]
[1777918234972,39.02,80388.77,4.0,-0.81007,0.00022,8.66175]
[1777918235783,39.02,80389.17,4.0,-0.80998,0.00022,8.66429]
[1777918235832,39.02,80389.17,4.0,-0.80998,0.00022,8.66429]
[1777918235837,39.02,80389.17,4.0,-0.80998,0.00022,8.66429]
[1777918235906,39.02,80389.42,4.0,-0.80992,0.00022,8.6659]
[1777918238733,39.02,80389.66,4.0,-0.80986,0.00022,8.6675]
[1777918240941,39.02,80397.51,4.0,-0.80814,0.00022,8.71639]
[1777918241948,39.02,80400.35,4.0,-0.80752,0.00022,8.73404]
[1777918242955,39.02,80402.89,4.0,-0.80696,0.00022,8.74977]
[1777918245977,39.02,80400.31,4.0,-0.80753,0.00022,8.73366]
[1777918247991,39.02,80402.6,4.0,-0.80703,0.00022,8.74779]
[1777918248998,39.02,80405.07,4.0,-0.80649,0.00022,8.76306]
[1777918250008,39.02,80406.96,4.0,-0.80607,0.00022,8.77472]
[1777918252019,39.02,80404.32,4.0,-0.80666,0.00022,8.75825]
[1777918257054,39.02,80405.04,4.0,-0.80651,0.00022,8.76247]
[1777918260076,39.02,80406.94,4.0,-0.8061,0.00022,8.77408]
[1777918261082,39.02,80409.81,4.0,-0.80547,0.00022,8.7918]
[1777918262089,39.02,80413.16,4.0,-0.80473,0.00022,8.81248]
[1777918267124,39.02,80414.97,4.0,-0.80434,0.00022,8.82331]
[1777918268131,39.02,80410.63,4.0,-0.8053,0.00022,8.79647]
[1777918269138,39.01,80396.58,4.0,-0.8084,0.00022,8.70926]
[1777918270145,39.02,80390.95,4.0,-0.80963,0.00022,8.67434]
[1777918274953,39.02,80390.82,4.0,-0.80965,0.00022,8.67377]
[1777918278203,39.02,80393.82,4.0,-0.80899,0.00022,8.69254]
[1777918281857,39.02,80393.54,4.0,-0.80906,0.00022,8.69055]
[1777918281911,39.02,80393.54,4.0,-0.80906,0.00022,8.69055]
[1777918282012,39.02,80393.23,4.0,-0.80913,0.00022,8.68849]
[1777918283095,39.01,80393.1,4.0,-0.80916,0.00022,8.68755]
[1777918288274,39.01,80393.67,4.0,-0.80903,0.00022,8.69114]
[1777918290011,39.01,80393.67,4.0,-0.80903,0.00022,8.69114]
[1777918294170,39.01,80393.91,4.0,-0.80913,0.00022,8.68336]
[1777918294223,39.01,80393.91,4.0,-0.80913,0.00022,8.68336]
[1777918294331,39.01,80393.91,4.0,-0.80913,0.00022,8.68336]
[1777918294402,39.02,80394.25,4.0,-0.80905,0.00022,8.68549]
[1777918300361,39.02,80393.92,4.0,-0.80912,0.00022,8.68349]
[1777918302375,39.02,80390.84,4.0,-0.80979,0.00022,8.66439]
[1777918304388,39.02,80389.24,4.0,-0.81014,0.00022,8.65452]
[1777918308417,39.02,80392.65,4.0,-0.80939,0.00022,8.67585]
[1777918313452,39.02,80393.31,4.0,-0.80925,0.00022,8.67999]
[1777918317492,39.02,80397.22,4.0,-0.80839,0.00022,8.70429]
[1777918318176,39.02,80397.22,4.0,-0.80839,0.00022,8.70429]
[1777918318388,39.02,80397.22,4.0,-0.80839,0.00022,8.70429]
[1777918318496,39.02,80406.23,4.0,-0.80641,0.00022,8.76012]
[1777918320509,39.02,80404.58,4.0,-0.80678,0.00022,8.74972]
[1777918321444,39.02,80404.58,4.0,-0.80678,0.00022,8.74972]
[1777918321517,39.02,80400.82,4.0,-0.80761,0.00022,8.72634]
[1777918325855,39.02,80400.49,4.0,-0.80768,0.00022,8.72421]
[1777918325907,39.02,80400.49,4.0,-0.80768,0.00022,8.72421]
[1777918326080,39.02,80400.49,4.0,-0.80768,0.00022,8.72421]
[1777918328566,39.01,80404.35,4.0,-0.80684,0.00022,8.74792]
[1777918330346,39.01,80404.84,4.0,-0.80674,0.00022,8.75089]
[1777918330397,39.01,80404.84,4.0,-0.80674,0.00022,8.75089]
[1777918333584,39.01,80406.0,4.0,-0.80649,0.00022,8.75786]
[1777918338638,39.01,80406.4,4.0,-0.80642,0.00022,8.75989]
[1777918340333,39.01,80405.35,4.0,-0.80665,0.00022,8.75331]
[1777918345688,39.01,80405.45,4.0,-0.80665,0.00022,8.75352]
[1777918350723,39.0,80405.91,4.0,-0.80655,0.00022,8.75607]
[1777918351729,39.0,80407.28,4.0,-0.8064,0.00022,8.75517]
[1777918352737,39.0,80421.43,4.0,-0.80327,0.00022,8.8426]
[1777918353744,39.0,80424.43,4.0,-0.8026,0.00022,8.86095]
[1777918358905,39.0,80425.36,4.0,-0.80242,0.00022,8.86591]
[1777918363816,38.99,80423.57,4.0,-0.80286,0.00022,8.85377]
[1777918368851,38.99,80421.85,4.0,-0.80328,0.00022,8.84237]
[1777918370865,38.99,80418.71,4.0,-0.80399,0.00022,8.82269]
[1777918375900,38.98,80418.48,4.0,-0.80406,0.00022,8.82069]
[1777918380935,38.98,80420.28,4.0,-0.80368,0.00022,8.83128]
[1777918385970,38.98,80420.56,4.0,-0.80364,0.00022,8.83245]
[1777918388991,38.97,80422.44,4.0,-0.80323,0.00022,8.84371]
[1777918394026,38.97,80422.69,4.0,-0.8032,0.00022,8.84462]
[1777918394901,38.97,80422.69,4.0,-0.8032,0.00022,8.84462]
[1777918401476,38.96,80424.57,4.0,-0.80281,0.00022,8.85535]
[1777918401542,38.96,80424.57,4.0,-0.80281,0.00022,8.85535]
[1777918401581,38.96,80424.57,4.0,-0.80281,0.00022,8.85535]
[1777918401679,38.96,80424.57,4.0,-0.80282,0.00022,8.85522]
[1777918407124,38.96,80425.75,4.0,-0.80258,0.00022,8.8618]
[1777918412159,38.96,80425.78,4.0,-0.80274,0.00022,8.85194]
[1777918413166,38.95,80428.22,4.0,-0.8022,0.00022,8.86688]
[1777918414173,38.95,80424.69,4.0,-0.803,0.00022,8.84491]
[1777918415180,38.95,80420.76,4.0,-0.80388,0.00022,8.82045]
[1777918416194,38.95,80411.93,4.0,-0.80585,0.00022,8.76563]
[1777918417871,38.95,80411.93,4.0,-0.80585,0.00022,8.76563]
[1777918417882,38.95,80385.42,4.0,-0.81168,0.00022,8.60033]
[1777918418208,38.95,80378.03,4.0,-0.81329,0.00022,8.55424]
[1777918419215,38.95,80381.1,4.0,-0.81263,0.00022,8.57319]
[1777918420222,38.95,80382.75,4.0,-0.81227,0.00022,8.58337]
[1777918423352,38.95,80382.5,4.0,-0.81234,0.00022,8.58152]
[1777918423592,38.95,80382.5,4.0,-0.81234,0.00022,8.58152]
[1777918423689,38.94,80380.25,4.0,-0.81284,0.00022,8.56717]
[1777918425257,38.94,80377.55,4.0,-0.81343,0.00022,8.55018]
[1777918426574,38.94,80377.55,4.0,-0.81343,0.00022,8.55018]
[1777918432306,38.94,80377.29,4.0,-0.81351,0.00022,8.54769]
[1777918433313,38.94,80374.77,4.0,-0.81406,0.00022,8.53182]
[1777918434320,38.94,80368.75,4.0,-0.81536,0.00021,8.49407]
[1777918435327,38.94,80366.19,4.0,-0.81592,0.00021,8.47792]
[1777918437344,38.93,80364.25,4.0,-0.81634,0.00021,8.46563]
[1777918442376,38.93,80364.54,4.0,-0.81629,0.00021,8.46709]
[1777918443383,38.93,80367.9,4.0,-0.81557,0.00021,8.48805]
[1777918444390,38.93,80365.67,4.0,-0.81605,0.00021,8.47401]
[1777918449425,38.93,80365.11,4.0,-0.81621,0.00021,8.46931]
[1777918454460,38.92,80365.1,4.0,-0.81626,0.00021,8.46806]
[1777918459495,38.91,80364.85,4.0,-0.81635,0.00021,8.46531]
[1777918464530,38.91,80365.36,4.0,-0.81626,0.00021,8.46797]
[1777918469565,38.91,80364.75,4.0,-0.8164,0.00021,8.46379]
[1777918472586,38.91,80367.13,4.0,-0.81605,0.00021,8.46912]
[1777918477621,38.9,80367.39,4.0,-0.81601,0.00021,8.47033]
[1777918482656,38.9,80367.83,4.0,-0.81593,0.00021,8.47268]
[1777918487691,38.9,80366.98,4.0,-0.81612,0.00021,8.46694]
[1777918489705,38.9,80371.7,4.0,-0.81511,0.00022,8.49634]
[1777918490712,38.89,80375.4,4.0,-0.81436,0.00022,8.51837]
[1777918492726,38.89,80377.99,4.0,-0.81381,0.00022,8.53429]
[1777918497761,38.89,80378.3,4.0,-0.81377,0.00022,8.53547]
[1777918498768,38.89,80375.88,4.0,-0.81429,0.00022,8.52018]
[1777918500781,38.88,80373.41,4.0,-0.81484,0.00022,8.50447]
[1777918501789,38.88,80368.39,4.0,-0.81592,0.00021,8.47293]
[1777918502796,38.88,80366.83,4.0,-0.81626,0.00021,8.46308]
[1777918505818,38.88,80364.76,4.0,-0.81671,0.00021,8.44993]
[1777918507221,38.88,80361.76,4.0,-0.81736,0.00021,8.43096]
[1777918507832,38.88,80353.83,4.0,-0.81905,0.00021,8.38101]
[1777918508839,38.88,80351.3,4.0,-0.8196,0.00021,8.36499]
[1777918513874,38.88,80351.25,4.0,-0.81963,0.00021,8.36411]
[1777918518910,38.87,80350.56,4.0,-0.8198,0.00021,8.35905]
[1777918523179,38.87,80351.18,4.0,-0.81969,0.00021,8.36214]
[1777918523201,38.87,80344.03,4.0,-0.82122,0.00021,8.31693]
[1777918523325,38.87,80344.03,4.0,-0.82122,0.00021,8.31693]
[1777918523945,38.87,80330.44,4.0,-0.82408,0.00021,8.23118]
[1777918524843,38.87,80330.44,4.0,-0.82408,0.00021,8.23118]
[1777918524952,38.86,80319.18,4.0,-0.82643,0.00021,8.16012]
[1777918525699,38.86,80319.18,4.0,-0.82643,0.00021,8.16012]
[1777918525813,38.86,80319.18,4.0,-0.82643,0.00021,8.16012]
[1777918525959,38.86,80307.58,4.0,-0.82882,0.00021,8.08693]
[1777918526588,38.86,80307.58,4.0,-0.82882,0.00021,8.08693]
[1777918526968,38.86,80296.15,4.0,-0.83118,0.0002,8.01443]
[1777918527973,38.86,80283.34,4.0,-0.83378,0.0002,7.93325]
[1777918528980,38.86,80292.35,4.0,-0.83196,0.0002,7.99003]
[1777918530994,38.86,80286.64,4.0,-0.83314,0.0002,7.95336]
[1777918532151,38.86,80286.64,4.0,-0.83314,0.0002,7.95336]
[1777918532220,38.86,80278.4,4.0,-0.83496,0.0002,7.89155]
[1777918532339,38.86,80278.4,4.0,-0.83496,0.0002,7.89155]
[1777918534019,38.85,80273.34,4.0,-0.83599,0.0002,7.85904]
[1777918536033,38.84,80269.83,4.0,-0.83677,0.0002,7.83457]
[1777918537040,38.84,80271.28,4.0,-0.83648,0.0002,7.84356]
[1777918538048,38.84,80274.58,4.0,-0.83583,0.0002,7.86424]
[1777918539056,38.84,80276.24,4.0,-0.8355,0.0002,7.87453]
[1777918539629,38.84,80276.24,4.0,-0.8355,0.0002,7.87453]
[1777918539682,38.84,80276.24,4.0,-0.8355,0.0002,7.87453]
[1777918540905,38.83,80277.48,4.0,-0.83533,0.0002,7.88012]
[1777918541070,38.82,80279.39,4.0,-0.83502,0.0002,7.88989]
[1777918546105,38.75,80280.2,4.0,-0.83524,0.0002,7.88302]
[1777918547111,38.74,80284.73,4.0,-0.8344,0.0002,7.90947]
[1777918549126,38.72,80286.6,4.0,-0.83419,0.0002,7.91613]
[1777918554162,38.65,80285.85,4.0,-0.83475,0.0002,7.89889]
[1777918555169,38.64,80291.73,4.0,-0.83363,0.0002,7.93397]
[1777918556176,38.63,80299.49,4.0,-0.83213,0.0002,7.9806]
[1777918556430,38.63,80299.49,4.0,-0.83213,0.0002,7.9806]
[1777918557183,38.63,80301.44,4.0,-0.83175,0.0002,7.99266]
[1777918558190,38.62,80302.85,4.0,-0.83146,0.0002,8.00149]
[1777918559255,38.62,80302.85,4.0,-0.83146,0.0002,8.00149]
[1777918561480,38.62,80301.93,4.0,-0.83165,0.0002,7.99556]
[1777918563104,38.62,80301.81,4.0,-0.83168,0.0002,7.99482]
[1777918565518,38.62,80301.7,4.0,-0.83171,0.0002,7.99396]
[1777918567479,38.62,80301.97,4.0,-0.83166,0.0002,7.99526]
[1777918568263,38.62,80298.43,4.0,-0.8324,0.0002,7.97245]
[1777918572245,38.62,80298.08,4.0,-0.8325,0.0002,7.96938]
[1777918573298,38.61,80299.48,4.0,-0.83223,0.0002,7.97773]
[1777918574305,38.61,80303.67,4.0,-0.83137,0.00021,8.00429]
[1777918575312,38.61,80306.92,4.0,-0.83072,0.00021,8.02463]
[1777918576319,38.61,80308.72,4.0,-0.83035,0.00021,8.03594]
[1777918580346,38.61,80313.5,4.0,-0.82939,0.00021,8.06549]
[1777918581354,38.6,80315.0,4.0,-0.82909,0.00021,8.07481]
[1777918585382,38.6,80313.53,4.0,-0.82941,0.00021,8.06507]
[1777918587396,38.6,80312.0,4.0,-0.82972,0.00021,8.05528]
[1777918590417,38.6,80310.28,4.0,-0.83008,0.00021,8.04429]
[1777918595452,38.6,80307.98,4.0,-0.8307,0.00021,8.02024]
[1777918600487,38.6,80303.13,4.0,-0.83172,0.0002,7.98868]
[1777918601494,38.6,80301.0,4.0,-0.83217,0.0002,7.9748]
[1777918602462,38.6,80301.0,4.0,-0.83217,0.0002,7.9748]
[1777918602501,38.59,80297.02,4.0,-0.83299,0.0002,7.94917]
[1777918603659,38.59,80294.85,4.0,-0.83345,0.0002,7.93482]
[1777918604515,38.59,80291.84,4.0,-0.83407,0.0002,7.91567]
[1777918609550,38.59,80292.71,4.0,-0.83393,0.0002,7.91988]
[1777918614585,38.58,80295.58,4.0,-0.83339,0.0002,7.93702]
[1777918615482,38.58,80295.58,4.0,-0.83339,0.0002,7.93702]
[1777918615594,38.58,80301.5,4.0,-0.83218,0.0002,7.97444]
[1777918617422,38.58,80301.5,4.0,-0.83218,0.0002,7.97444]
[1777918616602,38.58,80306.75,4.0,-0.83111,0.00021,8.00772]
[1777918617610,38.58,80300.54,4.0,-0.83238,0.0002,7.96821]
[1777918618617,38.58,80290.39,4.0,-0.83446,0.0002,7.90353]
[1777918619624,38.58,80282.39,4.0,-0.83608,0.0002,7.85257]
[1777918621637,38.58,80286.28,4.0,-0.83529,0.0002,7.8772]
[1777918622644,38.57,80290.02,4.0,-0.8346,0.0002,7.89903]
[1777918623652,38.56,80292.16,4.0,-0.83417,0.0002,7.91242]
[1777918627680,38.56,80287.79,4.0,-0.83508,0.0002,7.8839]
[1777918628687,38.56,80285.67,4.0,-0.83552,0.0002,7.87021]
[1777918633722,38.54,80286.57,4.0,-0.8355,0.0002,7.87092]
[1777918634729,38.53,80287.95,4.0,-0.83522,0.0002,7.87955]
[1777918636742,38.53,80289.67,4.0,-0.83489,0.0002,7.89016]
[1777918639764,38.53,80287.22,4.0,-0.8354,0.0002,7.87399]
[1777918640771,38.53,80284.44,4.0,-0.83597,0.0002,7.8561]
[1777918641778,38.53,80282.82,4.0,-0.8363,0.0002,7.84563]
[1777918643792,38.53,80284.76,4.0,-0.83592,0.0002,7.85773]
[1777918649834,38.52,80283.95,4.0,-0.83611,0.0002,7.8517]
[1777918652855,38.52,80275.88,4.0,-0.8379,0.0002,7.7904]
[1777918653862,38.52,80274.12,4.0,-0.83827,0.0002,7.77849]
[1777918655876,38.51,80271.18,4.0,-0.83889,0.0002,7.75878]
[1777918660910,38.51,80268.48,4.0,-0.83945,0.0002,7.74075]
[1777918662925,38.51,80266.5,4.0,-0.83986,0.0002,7.72774]
[1777918664939,38.5,80267.86,4.0,-0.8396,0.0002,7.73602]
[1777918665946,38.5,80272.02,4.0,-0.83878,0.0002,7.76235]
[1777918670428,38.5,80271.71,4.0,-0.83886,0.0002,7.75964]
[1777918669974,38.5,80274.74,4.0,-0.83826,0.0002,7.77874]
[1777918670517,38.5,80274.74,4.0,-0.83826,0.0002,7.77874]
[1777918670981,38.5,80278.73,4.0,-0.83747,0.0002,7.80412]
[1777918671988,38.5,80280.75,4.0,-0.83706,0.0002,7.8169]
[1777918672517,38.5,80280.75,4.0,-0.83706,0.0002,7.8169]
[1777918673440,38.5,80280.75,4.0,-0.83706,0.0002,7.8169]
[1777918673449,38.5,80285.38,4.0,-0.83613,0.0002,7.84631]
[1777918673863,38.5,80285.38,4.0,-0.83613,0.0002,7.84631]
[1777918674003,38.5,80287.78,4.0,-0.83565,0.0002,7.86145]
[1777918678540,38.49,80287.21,4.0,-0.83579,0.0002,7.85707]
[1777918678574,38.49,80287.21,4.0,-0.83579,0.0002,7.85707]
[1777918679380,38.49,80285.72,4.0,-0.8361,0.0002,7.84738]
[1777918680553,38.49,80285.94,4.0,-0.83606,0.0002,7.84862]
[1777918684341,38.49,80286.1,4.0,-0.83604,0.0002,7.84913]
[1777918684442,38.49,80280.15,4.0,-0.83725,0.0002,7.81099]
[1777918684505,38.49,80280.15,4.0,-0.83725,0.0002,7.81099]
[1777918684577,38.49,80280.15,4.0,-0.83725,0.0002,7.81099]
[1777918684882,38.49,80280.15,4.0,-0.83725,0.0002,7.81099]
[1777918685082,38.49,80276.08,4.0,-0.83807,0.0002,7.78489]
[1777918686089,38.49,80274.66,4.0,-0.83836,0.0002,7.77573]
[1777918687096,38.48,80263.38,4.0,-0.84062,0.0002,7.70346]
[1777918687869,38.48,80263.38,4.0,-0.84062,0.0002,7.70346]
[1777918688103,38.48,80260.05,4.0,-0.84129,0.0002,7.68202]
[1777918689114,38.48,80247.67,4.0,-0.84373,0.0002,7.60285]
[1777918690120,38.48,80245.92,4.0,-0.84408,0.0002,7.59141]
[1777918691127,38.48,80251.23,4.0,-0.84304,0.0002,7.62526]
[1777918696162,38.47,80252.15,4.0,-0.84291,0.0002,7.62958]
[1777918700190,38.47,80250.17,4.0,-0.84334,0.0002,7.61572]
[1777918705225,38.46,80248.45,4.0,-0.84372,0.0002,7.6033]
[1777918709253,38.46,80245.28,4.0,-0.84437,0.0002,7.58216]
[1777918711267,38.46,80247.68,4.0,-0.84405,0.0002,7.58803]
[1777918712274,38.46,80251.33,4.0,-0.84333,0.0002,7.61129]
[1777918714287,38.46,80249.3,4.0,-0.84374,0.0002,7.5982]
[1777918715294,38.45,80245.27,4.0,-0.84454,0.0002,7.57219]
[1777918716302,38.45,80243.45,4.0,-0.8449,0.0002,7.56033]
[1777918719323,38.45,80240.81,4.0,-0.84544,0.0002,7.54279]
[1777918720833,38.45,80241.23,4.0,-0.84536,0.0002,7.54526]
[1777918726372,38.44,80240.44,4.0,-0.84555,0.00019,7.53895]
[1777918731407,38.44,80240.05,4.0,-0.84566,0.00019,7.53541]
[1777918734428,38.43,80243.01,4.0,-0.8451,0.0002,7.55369]
[1777918735435,38.43,80244.92,4.0,-0.84474,0.0002,7.56567]
[1777918738465,38.43,80250.4,4.0,-0.84369,0.0002,7.59998]
[1777918739060,38.43,80250.4,4.0,-0.84369,0.0002,7.59998]
[1777918739464,38.43,80253.42,4.0,-0.8431,0.0002,7.61901]
[1777918740471,38.43,80256.87,4.0,-0.84243,0.0002,7.64076]
[1777918742243,38.43,80256.59,4.0,-0.84249,0.0002,7.63864]
[1777918742485,38.42,80254.27,4.0,-0.84296,0.0002,7.62349]
[1777918743492,38.42,80247.48,4.0,-0.84431,0.0002,7.57978]
[1777918744499,38.42,80244.51,4.0,-0.8449,0.0002,7.56055]
[1777918745508,38.42,80242.02,4.0,-0.84539,0.0002,7.54442]
[1777918746516,38.42,80248.63,4.0,-0.8441,0.0002,7.58644]
[1777918747523,38.42,80253.62,4.0,-0.84312,0.0002,7.61836]
[1777918748530,38.42,80255.64,4.0,-0.84273,0.0002,7.63102]
[1777918749537,38.42,80253.38,4.0,-0.84318,0.0002,7.61627]
[1777918751551,38.41,80247.98,4.0,-0.84427,0.0002,7.58114]
[1777918752564,38.41,80250.37,4.0,-0.84381,0.0002,7.59613]
[1777918756098,38.41,80250.29,4.0,-0.84384,0.0002,7.5951]
[1777918759607,38.4,80252.66,4.0,-0.84341,0.0002,7.60889]
[1777918761217,38.4,80257.46,4.0,-0.84248,0.0002,7.63903]
[1777918761621,38.4,80261.21,4.0,-0.84174,0.0002,7.66302]
[1777918762628,38.38,80262.64,4.0,-0.84156,0.0002,7.66897]
[1777918767663,38.35,80263.31,4.0,-0.84167,0.0002,7.66535]
[1777918772698,38.34,80263.42,4.0,-0.84187,0.0002,7.65459]
[1777918776726,38.33,80261.19,4.0,-0.84235,0.0002,7.639]
[1777918779747,38.32,80258.51,4.0,-0.84291,0.0002,7.62087]
[1777918781761,38.32,80255.98,4.0,-0.84343,0.0002,7.60408]
[1777918787172,38.3,80255.55,4.0,-0.84362,0.0002,7.59789]
[1777918787308,38.29,80253.18,4.0,-0.84417,0.0002,7.58014]
[1777918792838,38.26,80251.91,4.0,-0.84459,0.0002,7.56634]
[1777918793845,38.26,80248.79,4.0,-0.84521,0.0002,7.5461]
[1777918794852,38.26,80246.97,4.0,-0.84558,0.0002,7.53403]
[1777918799886,38.22,80247.6,4.0,-0.84573,0.0002,7.52948]
[1777918800894,38.2,80243.59,4.0,-0.84662,0.0002,7.50006]
[1777918801900,38.19,80242.3,4.0,-0.84698,0.0002,7.48849]
[1777918802908,38.17,80240.9,4.0,-0.84735,0.00019,7.47638]
[1777918807944,38.15,80239.62,4.0,-0.84773,0.00019,7.46396]
[1777918810964,38.15,80238.33,4.0,-0.848,0.00019,7.4548]
[1777918811972,38.15,80235.97,4.0,-0.84847,0.00019,7.43935]
[1777918814614,38.14,80234.71,4.0,-0.84873,0.00019,7.43075]
[1777918817961,38.14,80234.08,4.0,-0.84887,0.00019,7.42598]
[1777918817996,38.14,80234.08,4.0,-0.84887,0.00019,7.42598]
[1777918821035,38.14,80232.07,4.0,-0.84929,0.00019,7.41215]
[1777918822042,38.14,80229.01,4.0,-0.84989,0.00019,7.39226]
[1777918825092,38.13,80228.62,4.0,-0.84998,0.00019,7.38938]
[1777918825160,38.13,80232.94,4.0,-0.84915,0.00019,7.41697]
[1777918826070,38.13,80239.14,4.0,-0.84795,0.00019,7.45664]
[1777918827077,38.13,80242.44,4.0,-0.84731,0.0002,7.4776]
[1777918828612,38.13,80242.44,4.0,-0.84731,0.0002,7.4776]
[1777918828614,38.13,80241.0,4.0,-0.8476,0.00019,7.46804]
[1777918830370,38.13,80238.93,4.0,-0.84802,0.00019,7.45415]
[1777918832112,38.12,80241.07,4.0,-0.84777,0.00019,7.45797]
[1777918836140,38.12,80246.57,4.0,-0.84673,0.0002,7.49224]
[1777918837147,38.12,80255.45,4.0,-0.845,0.0002,7.5491]
[1777918838154,38.1,80257.4,4.0,-0.84473,0.0002,7.55776]
[1777918840172,38.06,80261.54,4.0,-0.84416,0.0002,7.57658]
[1777918841178,38.06,80267.22,4.0,-0.84304,0.0002,7.613]
[1777918843192,38.06,80273.23,4.0,-0.84185,0.0002,7.65125]
[1777918844199,38.05,80277.2,4.0,-0.84107,0.0002,7.67655]
[1777918846438,38.05,80279.34,4.0,-0.84066,0.0002,7.68968]
[1777918848227,38.05,80281.04,4.0,-0.84034,0.0002,7.69993]
[1777918852255,38.02,80277.03,4.0,-0.8413,0.0002,7.66929]
[1777918853262,38.01,80274.48,4.0,-0.84191,0.0002,7.64957]
[1777918854269,37.99,80277.88,4.0,-0.84132,0.0002,7.66856]
[1777918856283,37.98,80280.28,4.0,-0.84094,0.0002,7.68077]
[1777918861457,37.98,80279.22,4.0,-0.84117,0.0002,7.67349]
[1777918861558,37.98,80288.93,4.0,-0.83921,0.0002,7.73618]
[1777918862325,37.97,80295.49,4.0,-0.83788,0.0002,7.77843]
[1777918863332,37.97,80297.89,4.0,-0.8374,0.0002,7.79372]
[1777918865975,37.97,80297.38,4.0,-0.83752,0.0002,7.78993]
[1777918866855,37.97,80297.14,4.0,-0.83758,0.0002,7.78813]
[1777918867360,37.97,80293.85,4.0,-0.83826,0.0002,7.76661]
[1777918870564,37.97,80293.24,4.0,-0.83839,0.0002,7.76224]
[1777918871388,37.96,80277.22,4.0,-0.84165,0.0002,7.65819]
[1777918872395,37.96,80272.01,4.0,-0.8427,0.0002,7.62419]
[1777918877430,37.96,80270.64,4.0,-0.84301,0.0002,7.61407]
[1777918882674,37.95,80270.5,4.0,-0.84306,0.0002,7.61244]
[1777918888509,37.92,80266.52,4.0,-0.84409,0.0002,7.57921]
[1777918889516,37.92,80264.04,4.0,-0.8446,0.0002,7.56274]
[1777918890523,37.91,80260.81,4.0,-0.84525,0.0002,7.54144]
[1777918891530,37.91,80263.03,4.0,-0.84497,0.0002,7.54601]
[1777918892233,37.91,80263.03,4.0,-0.84497,0.0002,7.54601]
[1777918892348,37.91,80263.03,4.0,-0.84497,0.0002,7.54601]
[1777918892536,37.91,80268.23,4.0,-0.84395,0.0002,7.57931]
[1777918893544,37.91,80270.64,4.0,-0.84348,0.0002,7.5945]
[1777918894551,37.91,80268.4,4.0,-0.84394,0.0002,7.57955]
[1777918895784,37.9,80268.17,4.0,-0.844,0.0002,7.57765]
[1777918897571,37.9,80265.07,4.0,-0.84464,0.0002,7.55674]
[1777918900261,37.9,80264.95,4.0,-0.84469,0.0002,7.55518]
[1777918900313,37.9,80264.95,4.0,-0.84469,0.0002,7.55518]
[1777918901460,37.89,80265.93,4.0,-0.84451,0.0002,7.56114]
[1777918902609,37.89,80260.78,4.0,-0.84556,0.0002,7.52698]
[1777918902765,37.89,80260.78,4.0,-0.84556,0.0002,7.52698]
[1777918903616,37.89,80257.48,4.0,-0.84622,0.0002,7.50525]
[1777918905630,37.89,80254.31,4.0,-0.84687,0.0002,7.48406]
[1777918906637,37.88,80249.08,4.0,-0.8479,0.0002,7.44989]
[1777918907644,37.88,80245.86,4.0,-0.84854,0.0002,7.42878]
[1777918908651,37.88,80242.54,4.0,-0.8492,0.0002,7.40705]
[1777918909658,37.88,80240.52,4.0,-0.8496,0.00019,7.39377]
[1777918914693,37.88,80239.93,4.0,-0.84974,0.00019,7.389]
[1777918917831,37.87,80240.3,4.0,-0.84969,0.00019,7.39085]
[1777918924638,37.83,80239.17,4.0,-0.85016,0.00019,7.37515]
[1777918924677,37.8,80231.67,4.0,-0.85186,0.00019,7.31873]
[1777918926171,37.8,80231.68,4.0,-0.85185,0.00019,7.31879]
[1777918926589,37.8,80231.68,4.0,-0.85185,0.00019,7.31879]
[1777918926644,37.8,80231.68,4.0,-0.85185,0.00019,7.31879]
[1777918926690,37.77,80234.68,4.0,-0.85146,0.00019,7.33202]
[1777918926778,37.77,80240.08,4.0,-0.85041,0.00019,7.36705]
[1777918927785,37.76,80242.53,4.0,-0.84996,0.0002,7.38216]
[1777918929703,37.76,80242.53,4.0,-0.84996,0.0002,7.38216]
[1777918932820,37.76,80244.01,4.0,-0.84969,0.0002,7.39106]
[1777918936342,37.76,80243.65,4.0,-0.84977,0.0002,7.38841]
[1777918937243,37.76,80238.85,4.0,-0.85072,0.00019,7.35679]
[1777918937855,37.76,80242.11,4.0,-0.85009,0.00019,7.37795]
[1777918938862,37.76,80244.42,4.0,-0.84964,0.0002,7.39283]
[1777918939978,37.76,80244.42,4.0,-0.84964,0.0002,7.39283]
[1777918945484,37.75,80244.43,4.0,-0.8497,0.0002,7.39073]
[1777918946015,37.75,80240.17,4.0,-0.85054,0.00019,7.36277]
[1777918949067,37.74,80241.21,4.0,-0.85035,0.00019,7.36931]
[1777918951043,37.74,80241.07,4.0,-0.85038,0.00019,7.36817]
[1777918954740,37.74,80239.8,4.0,-0.85079,0.00019,7.35018]
[1777918954484,37.74,80242.97,4.0,-0.85017,0.0002,7.37067]
[1777918955011,37.74,80244.55,4.0,-0.84987,0.0002,7.38081]
[1777918960017,37.74,80244.73,4.0,-0.84985,0.0002,7.38136]
[1777918962342,37.74,80244.95,4.0,-0.84981,0.0002,7.38266]
[1777918962359,37.74,80259.74,4.0,-0.84691,0.0002,7.47866]
[1777918963035,37.74,80262.1,4.0,-0.84645,0.0002,7.49375]
[1777918964042,37.73,80264.61,4.0,-0.84596,0.0002,7.5098]
[1777918965512,37.73,80264.61,4.0,-0.84596,0.0002,7.5098]
[1777918965512,37.73,80262.5,4.0,-0.84639,0.0002,7.49578]
[1777918972757,37.73,80262.89,4.0,-0.84633,0.0002,7.49775]
[1777918973609,37.72,80259.09,4.0,-0.84713,0.0002,7.47133]
[1777918977133,37.72,80264.11,4.0,-0.84617,0.0002,7.50297]
[1777918978140,37.72,80262.71,4.0,-0.84646,0.0002,7.49357]
[1777918980154,37.71,80258.34,4.0,-0.84734,0.0002,7.46458]
[1777918981161,37.71,80251.44,4.0,-0.84871,0.0002,7.41946]
[1777918982813,37.71,80251.44,4.0,-0.84871,0.0002,7.41946]
[1777918982168,37.71,80248.0,4.0,-0.84939,0.0002,7.39692]
[1777918982872,37.71,80248.0,4.0,-0.84939,0.0002,7.39692]
[1777918983175,37.71,80240.67,4.0,-0.85082,0.00019,7.34912]
[1777918986261,37.71,80240.26,4.0,-0.85091,0.00019,7.34628]
[1777918987812,37.71,80247.19,4.0,-0.84956,0.0002,7.39116]
[1777918988214,37.71,80248.76,4.0,-0.84926,0.0002,7.40122]
[1777918990586,37.71,80247.07,4.0,-0.8496,0.0002,7.38992]
[1777918991658,37.71,80247.07,4.0,-0.8496,0.0002,7.38992]
[1777918991684,37.71,80247.07,4.0,-0.8496,0.0002,7.38992]
[1777918991731,37.71,80245.61,4.0,-0.84989,0.0002,7.38029]
[1777918992599,37.71,80245.61,4.0,-0.84989,0.0002,7.38029]
[1777918996433,37.7,80245.79,4.0,-0.84987,0.0002,7.38098]
[1777918998284,37.7,80243.95,4.0,-0.85024,0.0002,7.36866]
[1777919003319,37.7,80243.67,4.0,-0.85031,0.0002,7.36634]
[1777919009361,37.7,80245.48,4.0,-0.84997,0.0002,7.37748]
[1777919010367,37.7,80248.02,4.0,-0.84948,0.0002,7.39387]
[1777919011375,37.7,80249.56,4.0,-0.84933,0.0002,7.3943]
[1777919013389,37.69,80247.83,4.0,-0.84968,0.0002,7.38275]
[1777919015402,37.69,80241.79,4.0,-0.85087,0.00019,7.34322]
[1777919016532,37.69,80241.79,4.0,-0.85087,0.00019,7.34322]
[1777919016571,37.69,80238.9,4.0,-0.85143,0.00019,7.32435]
[1777919017417,37.69,80237.47,4.0,-0.85172,0.00019,7.31475]
[1777919019430,37.69,80240.22,4.0,-0.8512,0.00019,7.33228]
[1777919024466,37.69,80239.31,4.0,-0.85138,0.00019,7.32606]
[1777919026480,37.69,80237.74,4.0,-0.85169,0.00019,7.31575]
[1777919028495,37.69,80234.78,4.0,-0.85227,0.00019,7.29644]
[1777919031522,37.69,80221.61,4.0,-0.85481,0.00019,7.21088]
[1777919032047,37.69,80221.61,4.0,-0.85481,0.00019,7.21088]
[1777919032703,37.69,80221.61,4.0,-0.85481,0.00019,7.21088]
[1777919032797,37.69,80206.98,4.0,-0.85759,0.00019,7.11587]
[1777919032994,37.69,80206.98,4.0,-0.85759,0.00019,7.11587]
[1777919033530,37.69,80203.35,4.0,-0.85828,0.00019,7.09234]
[1777919034537,37.69,80206.33,4.0,-0.85772,0.00019,7.11165]
[1777919035545,37.69,80209.38,4.0,-0.85715,0.00019,7.13114]
[1777919035948,37.69,80209.38,4.0,-0.85715,0.00019,7.13114]
[1777919036551,37.68,80220.61,4.0,-0.85502,0.00019,7.20368]
[1777919037532,37.68,80220.61,4.0,-0.85502,0.00019,7.20368]
[1777919037559,37.68,80228.49,4.0,-0.85351,0.00019,7.2547]
[1777919038566,37.68,80234.27,4.0,-0.8524,0.00019,7.29204]
[1777919039573,37.68,80227.79,4.0,-0.85365,0.00019,7.24993]
[1777919040893,37.68,80227.8,4.0,-0.85366,0.00019,7.24954]
[1777919042485,37.68,80228.72,4.0,-0.8535,0.00019,7.25506]
[1777919042910,37.68,80229.24,4.0,-0.85341,0.00019,7.25798]
[1777919044805,37.67,80228.61,4.0,-0.85355,0.00019,7.25343]
[1777919044608,37.67,80210.64,4.0,-0.857,0.00019,7.13633]
[1777919045615,37.67,80207.88,4.0,-0.85753,0.00019,7.11813]
[1777919045904,37.67,80207.88,4.0,-0.85753,0.00019,7.11813]
[1777919046622,37.67,80210.77,4.0,-0.85699,0.00019,7.13658]
[1777919047712,37.67,80210.77,4.0,-0.85699,0.00019,7.13658]
[1777919047868,37.67,80210.77,4.0,-0.85699,0.00019,7.13658]
[1777919047742,37.67,80209.86,4.0,-0.85717,0.00019,7.13037]
[1777919048636,37.67,80210.53,4.0,-0.85705,0.00019,7.13441]
[1777919050308,37.66,80210.34,4.0,-0.8571,0.00019,7.13287]
[1777919050649,37.66,80204.05,4.0,-0.8583,0.00019,7.09179]
[1777919051657,37.65,80200.8,4.0,-0.85898,0.00019,7.06822]
[1777919052431,37.65,80200.8,4.0,-0.85898,0.00019,7.06822]
[1777919052457,37.65,80200.8,4.0,-0.85898,0.00019,7.06822]
[1777919052664,37.65,80201.13,4.0,-0.85893,0.00019,7.07014]
[1777919053833,37.65,80201.13,4.0,-0.85893,0.00019,7.07014]
[1777919053888,37.65,80200.68,4.0,-0.85902,0.00019,7.067]
[1777919053911,37.65,80200.68,4.0,-0.85902,0.00019,7.067]
[1777919053962,37.65,80200.68,4.0,-0.85902,0.00019,7.067]
[1777919055842,37.65,80201.82,4.0,-0.85881,0.00019,7.07416]
[1777919055684,37.65,80203.89,4.0,-0.85843,0.00019,7.08735]
[1777919055985,37.65,80203.89,4.0,-0.85843,0.00019,7.08735]
[1777919056692,37.65,80204.68,4.0,-0.85829,0.00019,7.09222]
[1777919059830,37.64,80203.49,4.0,-0.85853,0.00019,7.084]
[1777919060076,37.64,80203.47,4.0,-0.85854,0.00019,7.08363]
[1777919060187,37.64,80203.47,4.0,-0.85854,0.00019,7.08363]
[1777919060239,37.64,80203.47,4.0,-0.85854,0.00019,7.08363]
[1777919060720,37.63,80203.64,4.0,-0.85858,0.00019,7.0823]
[1777919063565,37.61,80202.08,4.0,-0.85901,0.00019,7.06742]
[1777919063833,37.61,80202.08,4.0,-0.85901,0.00019,7.06742]
[1777919064092,37.61,80202.81,4.0,-0.85888,0.00019,7.07193]
[1777919064120,37.61,80202.81,4.0,-0.85888,0.00019,7.07193]
[1777919064267,37.61,80202.81,4.0,-0.85888,0.00019,7.07193]
[1777919064748,37.61,80203.34,4.0,-0.85879,0.00019,7.07514]
[1777919066761,37.61,80205.31,4.0,-0.85843,0.00019,7.08746]
[1777919067833,37.61,80205.31,4.0,-0.85843,0.00019,7.08746]
[1777919068092,37.61,80204.97,4.0,-0.8585,0.00019,7.085]
[1777919068116,37.61,80204.97,4.0,-0.8585,0.00019,7.085]
[1777919068195,37.61,80204.97,4.0,-0.8585,0.00019,7.085]
[1777919068776,37.6,80205.13,4.0,-0.85848,0.00019,7.0858]
[1777919070790,37.6,80208.06,4.0,-0.85794,0.00019,7.10432]
[1777919071602,37.6,80208.06,4.0,-0.85794,0.00019,7.10432]
[1777919071651,37.6,80208.06,4.0,-0.85794,0.00019,7.10432]
[1777919071670,37.6,80208.06,4.0,-0.85794,0.00019,7.10432]
[1777919071842,37.6,80208.06,4.0,-0.85794,0.00019,7.10432]
[1777919071797,37.6,80209.53,4.0,-0.85782,0.00019,7.10418]
[1777919072248,37.6,80209.53,4.0,-0.85782,0.00019,7.10418]
[1777919072256,37.6,80209.53,4.0,-0.85782,0.00019,7.10418]
[1777919072805,37.6,80210.86,4.0,-0.85757,0.00019,7.11253]
[1777919073835,37.6,80210.86,4.0,-0.85757,0.00019,7.11253]
[1777919074819,37.6,80207.81,4.0,-0.85817,0.00019,7.09217]
[1777919077838,37.59,80207.3,4.0,-0.85828,0.00019,7.08835]
[1777919078539,37.58,80207.19,4.0,-0.85837,0.00019,7.08517]
[1777919083883,37.58,80210.77,4.0,-0.85774,0.00019,7.10695]
[1777919084890,37.58,80214.39,4.0,-0.85706,0.00019,7.13021]
[1777919085897,37.57,80216.62,4.0,-0.85664,0.00019,7.14444]
[1777919088919,37.57,80218.38,4.0,-0.85633,0.00019,7.15495]
[1777919091872,37.57,80219.66,4.0,-0.85611,0.00019,7.16262]
[1777919091940,37.57,80222.24,4.0,-0.85563,0.00019,7.17908]
[1777919092949,37.56,80220.13,4.0,-0.85604,0.00019,7.16502]
[1777919093955,37.56,80217.75,4.0,-0.8565,0.00019,7.14918]
[1777919097112,37.56,80218.28,4.0,-0.85643,0.00019,7.15167]
[1777919097187,37.56,80220.16,4.0,-0.85608,0.00019,7.16358]
[1777919102841,37.55,80219.97,4.0,-0.85615,0.00019,7.16135]
[1777919102904,37.55,80219.97,4.0,-0.85615,0.00019,7.16135]
[1777919102883,37.55,80217.69,4.0,-0.8566,0.00019,7.14585]
[1777919102983,37.55,80217.69,4.0,-0.8566,0.00019,7.14585]
[1777919104029,37.55,80220.12,4.0,-0.85615,0.00019,7.16136]
[1777919109065,37.54,80221.19,4.0,-0.85598,0.00019,7.16697]
[1777919111589,37.54,80221.19,4.0,-0.85598,0.00019,7.16697]
[1777919111691,37.54,80223.47,4.0,-0.85555,0.00019,7.18156]
[1777919112830,37.54,80223.47,4.0,-0.85555,0.00019,7.18156]
[1777919112939,37.54,80223.47,4.0,-0.85555,0.00019,7.18156]
[1777919112983,37.54,80223.47,4.0,-0.85555,0.00019,7.18156]
[1777919112928,37.54,80221.92,4.0,-0.85586,0.00019,7.17112]
[1777919114101,37.54,80218.41,4.0,-0.85655,0.00019,7.1476]
[1777919119136,37.53,80216.4,4.0,-0.85698,0.00019,7.13302]
[1777919121436,37.53,80212.58,4.0,-0.85772,0.00019,7.10787]
[1777919122697,37.53,80212.58,4.0,-0.85772,0.00019,7.10787]
[1777919122785,37.52,80190.57,4.0,-0.86187,0.00019,6.96435]
[1777919124151,37.52,80190.76,4.0,-0.86183,0.00019,6.96558]
[1777919124351,37.52,80190.73,4.0,-0.86184,0.00019,6.96526]
[1777919125046,37.52,80190.73,4.0,-0.86184,0.00019,6.96526]
[1777919128378,37.52,80191.19,4.0,-0.86176,0.00019,6.96806]
[1777919128387,37.52,80191.19,4.0,-0.86176,0.00019,6.96806]
[1777919128580,37.52,80191.19,4.0,-0.86176,0.00019,6.96806]
[1777919128670,37.52,80189.31,4.0,-0.86211,0.00019,6.95581]
[1777919133239,37.52,80191.37,4.0,-0.86188,0.00019,6.95962]
[1777919134246,37.52,80189.88,4.0,-0.86216,0.00019,6.94996]
[1777919135253,37.52,80184.88,4.0,-0.86309,0.00019,6.91749]
[1777919136260,37.52,80182.77,4.0,-0.86348,0.00018,6.90385]
[1777919141295,37.52,80183.66,4.0,-0.86331,0.00018,6.90984]
[1777919146330,37.52,80186.6,4.0,-0.86279,0.00019,6.92787]
[1777919147336,37.52,80189.01,4.0,-0.86235,0.00019,6.94327]
[1777919148344,37.52,80186.65,4.0,-0.86281,0.00019,6.92744]
[1777919152372,37.51,80188.42,4.0,-0.86254,0.00019,6.9369]
[1777919154467,37.5,80183.89,4.0,-0.86341,0.00018,6.9065]
[1777919155466,37.5,80183.89,4.0,-0.86341,0.00018,6.9065]
[1777919155556,37.5,80170.02,4.0,-0.86597,0.00018,6.81624]
[1777919156406,37.5,80166.69,4.0,-0.86659,0.00018,6.79435]
[1777919157413,37.48,80168.41,4.0,-0.86637,0.00018,6.80224]
[1777919158276,37.48,80168.41,4.0,-0.86637,0.00018,6.80224]
[1777919158420,37.47,80171.31,4.0,-0.86593,0.00018,6.81769]
[1777919160434,37.44,80176.71,4.0,-0.86514,0.00018,6.84565]
[1777919161441,37.44,80181.6,4.0,-0.86425,0.00018,6.87697]
[1777919163455,37.43,80186.57,4.0,-0.86336,0.00019,6.90837]
[1777919165469,37.43,80188.28,4.0,-0.86307,0.00019,6.91854]
[1777919170504,37.42,80189.55,4.0,-0.8629,0.00019,6.92441]
[1777919175540,37.41,80189.84,4.0,-0.86292,0.00019,6.92385]
[1777919176547,37.4,80186.27,4.0,-0.8636,0.00019,6.90017]
[1777919177554,37.4,80182.94,4.0,-0.86423,0.00018,6.87808]
[1777919178561,37.4,80179.4,4.0,-0.86489,0.00018,6.85467]
[1777919181581,37.4,80174.61,4.0,-0.8658,0.00018,6.82241]
[1777919182589,37.39,80169.62,4.0,-0.86673,0.00018,6.7897]
[1777919185610,37.35,80163.99,4.0,-0.86801,0.00018,6.7441]
[1777919190645,37.35,80168.66,4.0,-0.8672,0.00018,6.77311]
[1777919191652,37.34,80174.78,4.0,-0.86631,0.00018,6.80057]
[1777919193666,37.33,80176.18,4.0,-0.86607,0.00018,6.809]
[1777919198701,37.33,80177.53,4.0,-0.86587,0.00018,6.81609]
[1777919201721,37.32,80175.79,4.0,-0.86622,0.00018,6.80376]
[1777919206767,37.31,80159.82,4.0,-0.86917,0.00018,6.69857]
[1777919207774,37.31,80154.71,4.0,-0.8701,0.00018,6.66531]
[1777919212823,37.31,80153.4,4.0,-0.87036,0.00018,6.65582]
[1777919215844,37.3,80151.58,4.0,-0.87073,0.00018,6.64277]
[1777919219872,37.3,80155.42,4.0,-0.87005,0.00018,6.66703]
[1777919221886,37.3,80153.13,4.0,-0.87047,0.00018,6.65187]
[1777919222893,37.3,80151.71,4.0,-0.87073,0.00018,6.64253]
[1777919223901,37.3,80149.54,4.0,-0.87113,0.00018,6.62835]
[1777919224307,37.3,80149.54,4.0,-0.87113,0.00018,6.62835]
[1777919227705,37.28,80150.6,4.0,-0.87103,0.00018,6.63185]
[1777919229945,37.26,80146.38,4.0,-0.87194,0.00018,6.59889]
[1777919231959,37.23,80149.18,4.0,-0.87164,0.00018,6.60991]
[1777919233973,37.2,80147.09,4.0,-0.87222,0.00018,6.58913]
[1777919239010,37.18,80145.54,4.0,-0.87259,0.00018,6.57553]
[1777919242037,37.14,80150.07,4.0,-0.87205,0.00018,6.59547]
[1777919243044,37.14,80152.02,4.0,-0.87171,0.00018,6.60777]
[1777919246065,37.14,80150.52,4.0,-0.87198,0.00018,6.59782]
[1777919248078,37.14,80151.94,4.0,-0.87173,0.00018,6.60689]
[1777919249086,37.14,80155.32,4.0,-0.87113,0.00018,6.62875]
[1777919250093,37.14,80157.86,4.0,-0.87067,0.00018,6.64513]
[1777919250935,37.14,80157.86,4.0,-0.87067,0.00018,6.64513]
[1777919253114,37.14,80159.66,4.0,-0.87051,0.00018,6.64708]
[1777919254121,37.13,80161.87,4.0,-0.87011,0.00018,6.66131]
[1777919254381,37.13,80161.87,4.0,-0.87011,0.00018,6.66131]
[1777919256135,37.13,80159.08,4.0,-0.87062,0.00018,6.64289]
[1777919259461,37.13,80159.74,4.0,-0.87052,0.00018,6.64683]
[1777919260168,37.13,80153.54,4.0,-0.87163,0.00018,6.60646]
[1777919261175,37.13,80151.56,4.0,-0.872,0.00018,6.59322]
[1777919263154,37.13,80151.56,4.0,-0.872,0.00018,6.59322]
[1777919263192,37.11,80149.03,4.0,-0.87255,0.00018,6.57322]
[1777919265205,37.1,80147.65,4.0,-0.87289,0.00018,6.56087]
[1777919268969,37.05,80146.32,4.0,-0.87342,0.00018,6.54169]
[1777919270241,37.04,80142.97,4.0,-0.87408,0.00018,6.51758]
[1777919275276,37.04,80144.39,4.0,-0.87386,0.00018,6.52574]
[1777919280313,37.04,80143.68,4.0,-0.87402,0.00018,6.52009]
[1777919281320,37.03,80145.84,4.0,-0.87364,0.00018,6.53389]
[1777919282328,37.03,80147.32,4.0,-0.87338,0.00018,6.5433]
[1777919283335,37.03,80148.78,4.0,-0.87313,0.00018,6.55255]
[1777919285349,37.03,80152.47,4.0,-0.87248,0.00018,6.57605]
[1777919286357,37.03,80159.41,4.0,-0.87124,0.00018,6.62096]
[1777919287363,37.03,80161.12,4.0,-0.87093,0.00018,6.63209]
[1777919288371,37.03,80165.1,4.0,-0.87021,0.00018,6.65796]
[1777919289380,37.03,80163.12,4.0,-0.87058,0.00018,6.64499]
[1777919290387,37.03,80160.56,4.0,-0.87104,0.00018,6.62813]
[1777919291394,37.03,80159.09,4.0,-0.87131,0.00018,6.6185]
[1777919293408,37.03,80161.63,4.0,-0.87085,0.00018,6.63493]
[1777919294415,37.03,80163.97,4.0,-0.87043,0.00018,6.6501]
[1777919295422,37.03,80162.56,4.0,-0.87069,0.00018,6.64082]
[1777919300457,37.03,80164.51,4.0,-0.87035,0.00018,6.65311]
[1777919305492,37.02,80166.87,4.0,-0.86994,0.00018,6.66795]
[1777919306499,37.02,80168.32,4.0,-0.86968,0.00018,6.67728]
[1777919309521,37.02,80170.61,4.0,-0.86927,0.00018,6.69195]
[1777919310528,37.02,80175.37,4.0,-0.8684,0.00018,6.72288]
[1777919311535,37.02,80176.85,4.0,-0.86829,0.00018,6.7228]
[1777919312542,37.02,80178.87,4.0,-0.86793,0.00018,6.7358]
[1777919317577,37.01,80179.39,4.0,-0.86786,0.00018,6.73814]
[1777919321605,37.01,80181.48,4.0,-0.8675,0.00018,6.75094]
[1777919323618,37.01,80182.91,4.0,-0.86725,0.00018,6.75984]
[1777919327647,37.0,80187.5,4.0,-0.86644,0.00018,6.78889]
[1777919328653,37.0,80189.94,4.0,-0.86599,0.00019,6.80459]
[1777919329661,37.0,80191.35,4.0,-0.86574,0.00019,6.81352]
[1777919334695,36.99,80191.11,4.0,-0.86583,0.00019,6.81037]
[1777919335703,36.99,80195.06,4.0,-0.8651,0.00019,6.83595]
[1777919340738,36.98,80198.96,4.0,-0.86443,0.00019,6.85982]
[1777919341746,36.98,80202.48,4.0,-0.86377,0.00019,6.88282]
[1777919342751,36.98,80204.57,4.0,-0.86338,0.00019,6.8964]
[1777919343759,36.98,80209.53,4.0,-0.86245,0.00019,6.92884]
[1777919344766,36.98,80211.33,4.0,-0.86212,0.00019,6.94048]
[1777919349049,36.98,80212.69,4.0,-0.86188,0.00019,6.94876]
[1777919349801,36.98,80214.43,4.0,-0.86156,0.00019,6.95975]
[1777919350331,36.98,80214.43,4.0,-0.86156,0.00019,6.95975]
[1777919350808,36.98,80217.82,4.0,-0.86093,0.00019,6.98183]
[1777919352822,36.98,80221.63,4.0,-0.8602,0.00019,7.00694]
[1777919354836,36.98,80225.06,4.0,-0.85955,0.00019,7.02951]
[1777919357856,36.98,80233.31,4.0,-0.85797,0.00019,7.08376]
[1777919358864,36.97,80240.7,4.0,-0.85654,0.00019,7.13243]
[1777919359870,36.97,80244.38,4.0,-0.85583,0.00019,7.15656]
[1777919361885,36.97,80247.39,4.0,-0.85526,0.0002,7.17602]
[1777919366116,36.97,80249.98,4.0,-0.85478,0.0002,7.19219]
[1777919366920,36.97,80247.89,4.0,-0.85519,0.0002,7.17834]
[1777919371955,36.97,80251.91,4.0,-0.85455,0.0002,7.19543]
[1777919373969,36.97,80253.48,4.0,-0.85425,0.0002,7.20572]
[1777919376990,36.97,80258.47,4.0,-0.85327,0.0002,7.23856]
[1777919380012,36.96,80256.15,4.0,-0.85374,0.0002,7.22288]
[1777919381255,36.96,80259.25,4.0,-0.85313,0.0002,7.24331]
[1777919386052,36.96,80257.19,4.0,-0.85355,0.0002,7.22906]
[1777919389074,36.96,80254.81,4.0,-0.85403,0.0002,7.21301]
[1777919394109,36.96,80255.92,4.0,-0.85383,0.0002,7.21994]
[1777919399144,36.96,80256.55,4.0,-0.85372,0.0002,7.22358]
[1777919404180,36.95,80258.93,4.0,-0.85327,0.0002,7.23877]
[1777919405187,36.95,80255.19,4.0,-0.85401,0.0002,7.21388]
[1777919407201,36.95,80253.52,4.0,-0.85434,0.0002,7.20263]
[1777919412236,36.95,80240.46,4.0,-0.8569,0.00019,7.11583]
[1777919413243,36.95,80236.67,4.0,-0.85764,0.00019,7.09059]
[1777919416266,36.95,80234.9,4.0,-0.858,0.00019,7.07838]
[1777919418280,36.95,80233.43,4.0,-0.85829,0.00019,7.06839]
[1777919423315,36.94,80232.69,4.0,-0.85846,0.00019,7.06282]
[1777919425329,36.94,80230.79,4.0,-0.85883,0.00019,7.05001]
[1777919428350,36.94,80225.82,4.0,-0.85979,0.00019,7.01687]
[1777919430364,36.94,80227.81,4.0,-0.85942,0.00019,7.02981]
[1777919431371,36.94,80231.65,4.0,-0.85883,0.00019,7.04563]
[1777919432380,36.94,80233.67,4.0,-0.85845,0.00019,7.05888]
[1777919435401,36.94,80235.97,4.0,-0.85801,0.00019,7.07367]
[1777919436408,36.94,80241.67,4.0,-0.85691,0.00019,7.11121]
[1777919439429,36.93,80243.14,4.0,-0.85664,0.00019,7.12039]
[1777919441443,36.93,80241.43,4.0,-0.85699,0.00019,7.10869]
[1777919443460,36.93,80239.43,4.0,-0.85737,0.00019,7.09555]
[1777919446482,36.93,80240.97,4.0,-0.85707,0.00019,7.10593]
[1777919447488,36.93,80242.78,4.0,-0.85672,0.00019,7.11796]
[1777919452523,36.93,80242.73,4.0,-0.85672,0.00019,7.1179]
[1777919457557,36.94,80242.58,4.0,-0.85674,0.00019,7.11721]
[1777919459572,36.94,80245.9,4.0,-0.85609,0.0002,7.13927]
[1777919462595,36.94,80249.44,4.0,-0.85539,0.0002,7.16275]
[1777919463602,36.94,80252.59,4.0,-0.85478,0.0002,7.18359]
[1777919468638,36.94,80244.67,4.0,-0.85633,0.00019,7.13098]
[1777919469645,36.93,80239.89,4.0,-0.85727,0.00019,7.09917]
[1777919470652,36.93,80238.22,4.0,-0.8576,0.00019,7.08796]
[1777919474680,36.93,80233.47,4.0,-0.85853,0.00019,7.05598]
[1777919478707,36.93,80231.78,4.0,-0.85887,0.00019,7.0444]
[1777919483743,36.93,80232.04,4.0,-0.85883,0.00019,7.04561]
[1777919487771,36.93,80236.23,4.0,-0.85803,0.00019,7.07309]
[1777919489788,36.93,80240.16,4.0,-0.85727,0.00019,7.09925]
[1777919491802,36.93,80241.16,4.0,-0.85722,0.00019,7.09653]
[1777919493828,36.93,80239.41,4.0,-0.85755,0.00019,7.08511]
[1777919496849,36.93,80237.81,4.0,-0.85785,0.00019,7.07482]
[1777919497856,36.93,80234.9,4.0,-0.85842,0.00019,7.05545]
[1777919498862,36.93,80233.28,4.0,-0.85874,0.00019,7.04464]
[1777919500877,36.93,80231.1,4.0,-0.85916,0.00019,7.03006]
[1777919502891,36.93,80232.94,4.0,-0.85881,0.00019,7.04205]
[1777919504905,36.93,80234.67,4.0,-0.85849,0.00019,7.05329]
[1777919505912,36.93,80243.5,4.0,-0.85677,0.00019,7.11179]
[1777919506918,36.93,80247.69,4.0,-0.85595,0.0002,7.13956]
[1777919508933,36.93,80244.66,4.0,-0.85654,0.00019,7.11954]
[1777919509939,36.93,80240.63,4.0,-0.85732,0.00019,7.09294]
[1777919514910,36.93,80239.68,4.0,-0.8575,0.00019,7.08691]
[1777919520016,36.93,80245.16,4.0,-0.85645,0.00019,7.12261]
[1777919521019,36.93,80253.18,4.0,-0.85488,0.0002,7.17572]
[1777919524040,36.92,80253.49,4.0,-0.85482,0.0002,7.17766]
[1777919526548,36.92,80253.3,4.0,-0.85486,0.0002,7.17632]
[1777919526574,36.92,80253.3,4.0,-0.85486,0.0002,7.17632]
[1777919526608,36.92,80253.3,4.0,-0.85486,0.0002,7.17632]
[1777919527061,36.92,80252.91,4.0,-0.85494,0.0002,7.1737]
[1777919531089,36.92,80258.97,4.0,-0.85375,0.0002,7.21366]
[1777919536124,36.92,80253.03,4.0,-0.85494,0.0002,7.17382]
[1777919537131,36.92,80244.05,4.0,-0.85669,0.00019,7.11435]
[1777919538138,36.92,80246.1,4.0,-0.85629,0.0002,7.12795]
[1777919540154,36.92,80244.25,4.0,-0.85665,0.00019,7.11575]
[1777919545189,36.92,80244.41,4.0,-0.85662,0.00019,7.11701]
[1777919549217,36.92,80241.92,4.0,-0.8571,0.00019,7.10069]
[1777919550224,36.92,80239.15,4.0,-0.85763,0.00019,7.08245]
[1777919552238,36.92,80241.58,4.0,-0.85731,0.00019,7.08923]
[1777919553245,36.92,80239.11,4.0,-0.85778,0.00019,7.07299]
[1777919558280,36.93,80238.51,4.0,-0.85788,0.00019,7.0696]
[1777919559287,36.93,80240.31,4.0,-0.85753,0.00019,7.08162]
[1777919561301,36.93,80241.75,4.0,-0.85724,0.00019,7.09134]
[1777919565329,36.93,80238.92,4.0,-0.85778,0.00019,7.07302]
[1777919570364,36.93,80238.06,4.0,-0.85796,0.00019,7.06701]
[1777919573384,36.93,80239.87,4.0,-0.85762,0.00019,7.07864]
[1777919574392,36.93,80243.94,4.0,-0.85683,0.00019,7.10543]
[1777919579427,36.92,80242.62,4.0,-0.85711,0.00019,7.09592]
[1777919584463,36.92,80242.06,4.0,-0.85724,0.00019,7.09149]
[1777919586476,36.92,80239.67,4.0,-0.85771,0.00019,7.0754]
[1777919587483,36.92,80235.96,4.0,-0.85843,0.00019,7.05077]
[1777919592518,36.91,80238.4,4.0,-0.858,0.00019,7.06565]
[1777919593525,36.91,80240.64,4.0,-0.85757,0.00019,7.08037]
[1777919594532,36.91,80242.41,4.0,-0.85723,0.00019,7.09196]
[1777919595538,36.91,80239.79,4.0,-0.85774,0.00019,7.0745]
[1777919600576,36.91,80245.92,4.0,-0.85653,0.00019,7.11554]
[1777919601581,36.91,80252.16,4.0,-0.85531,0.0002,7.15695]
[1777919603595,36.91,80252.96,4.0,-0.85515,0.0002,7.1623]
[1777919608630,36.91,80252.15,4.0,-0.85531,0.0002,7.15689]
[1777919610068,36.91,80250.63,4.0,-0.85561,0.0002,7.1468]
[1777919610644,36.91,80252.85,4.0,-0.85517,0.0002,7.1615]
[1777919611650,36.91,80254.06,4.0,-0.85509,0.0002,7.16003]
[1777919612657,36.91,80256.42,4.0,-0.85463,0.0002,7.17564]
[1777919613665,36.91,80258.72,4.0,-0.85417,0.0002,7.19085]
[1777919615679,36.91,80256.05,4.0,-0.8547,0.0002,7.17306]
[1777919617693,36.91,80253.11,4.0,-0.85528,0.0002,7.15346]
[1777919622728,36.91,80253.52,4.0,-0.85521,0.0002,7.1561]
[1777919623735,36.91,80257.11,4.0,-0.8545,0.0002,7.17985]
[1777919624742,36.91,80258.9,4.0,-0.85415,0.0002,7.19165]
[1777919625749,36.91,80256.34,4.0,-0.85466,0.0002,7.17462]
[1777919629777,36.91,80258.1,4.0,-0.85432,0.0002,7.18606]
[1777919632798,36.91,80260.63,4.0,-0.85382,0.0002,7.20261]
[1777919637833,36.91,80259.84,4.0,-0.85399,0.0002,7.19692]
[1777919638840,36.91,80257.73,4.0,-0.85441,0.0002,7.18286]
[1777919639847,36.91,80250.45,4.0,-0.85584,0.0002,7.13457]
[1777919640854,36.91,80247.38,4.0,-0.85644,0.0002,7.11425]
[1777919642868,36.91,80251.36,4.0,-0.85566,0.0002,7.14064]
[1777919645889,36.91,80253.2,4.0,-0.8553,0.0002,7.15278]
[1777919650924,36.91,80255.37,4.0,-0.85488,0.0002,7.16695]
[1777919653945,36.91,80262.12,4.0,-0.85356,0.0002,7.21152]
[1777919654952,36.9,80269.35,4.0,-0.85213,0.0002,7.25935]
[1777919659147,36.9,80274.1,4.0,-0.8512,0.0002,7.2902]
[1777919659987,36.9,80279.36,4.0,-0.85015,0.0002,7.32491]
[1777919665022,36.89,80279.33,4.0,-0.8502,0.0002,7.32348]
[1777919667036,36.89,80281.46,4.0,-0.84978,0.0002,7.33714]
[1777919669050,36.89,80279.51,4.0,-0.85019,0.0002,7.32369]
[1777919673078,36.89,80280.64,4.0,-0.85014,0.0002,7.32078]
[1777919674085,36.89,80278.27,4.0,-0.85063,0.0002,7.30482]
[1777919675091,36.88,80273.39,4.0,-0.85161,0.0002,7.27221]
[1777919676099,36.88,80271.22,4.0,-0.85205,0.0002,7.25764]
[1777919677106,36.88,80274.72,4.0,-0.85135,0.0002,7.28074]
[1777919679120,36.88,80277.34,4.0,-0.85084,0.0002,7.29779]
[1777919681134,36.88,80275.35,4.0,-0.85125,0.0002,7.28419]
[1777919686170,36.88,80277.23,4.0,-0.8509,0.0002,7.29581]
[1777919689190,36.87,80280.43,4.0,-0.85027,0.0002,7.31652]
[1777919694226,36.87,80281.95,4.0,-0.85,0.0002,7.32557]
[1777919696240,36.87,80288.45,4.0,-0.8487,0.0002,7.36835]
[1777919698253,36.86,80292.13,4.0,-0.84797,0.0002,7.39228]
[1777919703289,36.86,80292.66,4.0,-0.84791,0.0002,7.39434]
[1777919706310,36.85,80294.2,4.0,-0.84762,0.0002,7.40372]
[1777919707317,36.85,80296.38,4.0,-0.84719,0.0002,7.41793]
[1777919710338,36.85,80277.35,4.0,-0.85106,0.0002,7.29068]
[1777919711345,36.85,80271.68,4.0,-0.85219,0.0002,7.25311]
[1777919717387,36.85,80271.81,4.0,-0.85218,0.0002,7.25336]
[1777919722422,36.84,80271.01,4.0,-0.85236,0.0002,7.24747]
[1777919723429,36.84,80267.85,4.0,-0.85299,0.0002,7.22637]
[1777919724436,36.84,80265.67,4.0,-0.85342,0.0002,7.21181]
[1777919725532,36.84,80265.67,4.0,-0.85342,0.0002,7.21181]
[1777919725540,36.84,80254.63,4.0,-0.8556,0.0002,7.13847]
[1777919725817,36.84,80254.63,4.0,-0.8556,0.0002,7.13847]
[1777919726219,36.84,80254.63,4.0,-0.8556,0.0002,7.13847]
[1777919726450,36.84,80251.74,4.0,-0.85617,0.0002,7.11933]
[1777919727456,36.84,80249.66,4.0,-0.85658,0.0002,7.10559]
[1777919727916,36.84,80249.66,4.0,-0.85658,0.0002,7.10559]
[1777919727968,36.84,80249.66,4.0,-0.85658,0.0002,7.10559]
[1777919728957,36.84,80249.65,4.0,-0.85658,0.0002,7.10538]
[1777919729093,36.84,80249.65,4.0,-0.85658,0.0002,7.10538]
[1777919729145,36.84,80249.65,4.0,-0.85658,0.0002,7.10538]
[1777919729442,36.84,80249.65,4.0,-0.85658,0.0002,7.10538]
[1777919730479,36.84,80253.87,4.0,-0.85577,0.0002,7.13305]
[1777919731486,36.84,80255.23,4.0,-0.85566,0.0002,7.13239]
[1777919732493,36.84,80252.94,4.0,-0.85611,0.0002,7.117]
[1777919732769,36.84,80252.94,4.0,-0.85611,0.0002,7.117]
[1777919732821,36.84,80252.94,4.0,-0.85611,0.0002,7.117]
[1777919733075,36.84,80252.94,4.0,-0.85611,0.0002,7.117]
[1777919733145,36.84,80252.94,4.0,-0.85611,0.0002,7.117]
[1777919733178,36.84,80252.94,4.0,-0.85611,0.0002,7.117]
[1777919733332,36.84,80252.94,4.0,-0.85611,0.0002,7.117]
[1777919733957,36.84,80252.88,4.0,-0.85613,0.0002,7.11642]
[1777919734760,36.84,80254.04,4.0,-0.85591,0.0002,7.12394]
[1777919734812,36.84,80254.04,4.0,-0.85591,0.0002,7.12394]
[1777919734825,36.84,80254.04,4.0,-0.85591,0.0002,7.12394]
[1777919735555,36.84,80254.04,4.0,-0.85591,0.0002,7.12394]
[1777919736375,36.84,80252.96,4.0,-0.85612,0.0002,7.11659]
[1777919736577,36.84,80252.96,4.0,-0.85612,0.0002,7.11659]
[1777919736629,36.84,80252.96,4.0,-0.85612,0.0002,7.11659]
[1777919736678,36.84,80254.81,4.0,-0.85577,0.0002,7.12868]
[1777919737186,36.84,80254.81,4.0,-0.85577,0.0002,7.12868]
[1777919738000,36.83,80254.6,4.0,-0.85581,0.0002,7.12709]
[1777919738074,36.83,80254.6,4.0,-0.85581,0.0002,7.12709]
[1777919738130,36.83,80254.6,4.0,-0.85581,0.0002,7.12709]
[1777919738801,36.83,80254.63,4.0,-0.85581,0.0002,7.12709]
[1777919739605,36.83,80254.63,4.0,-0.85581,0.0002,7.12709]
[1777919739824,36.83,80254.6,4.0,-0.85583,0.0002,7.12669]
[1777919739904,36.83,80254.6,4.0,-0.85583,0.0002,7.12669]
[1777919740564,36.83,80254.6,4.0,-0.85583,0.0002,7.12669]
[1777919741528,36.83,80254.89,4.0,-0.85577,0.0002,7.12842]
[1777919741575,36.83,80254.89,4.0,-0.85577,0.0002,7.12842]
[1777919741626,36.83,80254.89,4.0,-0.85577,0.0002,7.12842]
[1777919742514,36.83,80254.9,4.0,-0.85578,0.0002,7.12828]
[1777919743750,36.83,80253.7,4.0,-0.85603,0.0002,7.11992]
[1777919743826,36.83,80253.7,4.0,-0.85603,0.0002,7.11992]
[1777919744057,36.83,80253.7,4.0,-0.85603,0.0002,7.11992]
[1777919744076,36.83,80253.7,4.0,-0.85603,0.0002,7.11992]
[1777919744577,36.83,80252.05,4.0,-0.85636,0.0002,7.10878]
[1777919745795,36.83,80251.14,4.0,-0.85654,0.0002,7.10256]
[1777919745829,36.83,80251.14,4.0,-0.85654,0.0002,7.10256]
[1777919745881,36.83,80251.14,4.0,-0.85654,0.0002,7.10256]
[1777919747407,36.83,80250.97,4.0,-0.85658,0.0002,7.10126]
[1777919748229,36.83,80251.01,4.0,-0.85657,0.0002,7.10136]
[1777919748327,36.83,80251.01,4.0,-0.85657,0.0002,7.10136]
[1777919751151,36.82,80251.26,4.0,-0.85654,0.0002,7.10249]
[1777919751180,36.82,80251.26,4.0,-0.85654,0.0002,7.10249]
[1777919751327,36.82,80251.26,4.0,-0.85654,0.0002,7.10249]
[1777919751444,36.82,80251.26,4.0,-0.85654,0.0002,7.10249]
[1777919751579,36.82,80251.26,4.0,-0.85654,0.0002,7.10249]
[1777919755654,36.82,80253.43,4.0,-0.85614,0.0002,7.11597]
[1777919756304,36.82,80253.43,4.0,-0.85614,0.0002,7.11597]
[1777919756326,36.82,80253.43,4.0,-0.85614,0.0002,7.11597]
[1777919756356,36.82,80253.43,4.0,-0.85614,0.0002,7.11597]
[1777919757601,36.82,80252.99,4.0,-0.85624,0.0002,7.11285]
[1777919757830,36.82,80252.2,4.0,-0.8564,0.0002,7.10741]
[1777919757927,36.82,80252.2,4.0,-0.8564,0.0002,7.10741]
[1777919758076,36.82,80252.2,4.0,-0.8564,0.0002,7.10741]
[1777919763166,36.81,80251.7,4.0,-0.85652,0.0002,7.10319]
[1777919763218,36.81,80251.7,4.0,-0.85652,0.0002,7.10319]
[1777919763325,36.81,80251.7,4.0,-0.85652,0.0002,7.10319]
[1777919764717,36.81,80253.66,4.0,-0.85615,0.0002,7.11583]
[1777919764838,36.81,80253.66,4.0,-0.85615,0.0002,7.11583]
[1777919765082,36.81,80253.66,4.0,-0.85615,0.0002,7.11583]
[1777919767512,36.81,80252.99,4.0,-0.85629,0.0002,7.11118]
[1777919767564,36.81,80252.99,4.0,-0.85629,0.0002,7.11118]
[1777919767578,36.81,80252.99,4.0,-0.85629,0.0002,7.11118]
[1777919768672,36.81,80253.59,4.0,-0.85618,0.0002,7.11472]
[1777919768828,36.81,80253.59,4.0,-0.85618,0.0002,7.11472]
[1777919772030,36.81,80253.17,4.0,-0.85628,0.0002,7.11128]
[1777919772043,36.81,80253.17,4.0,-0.85628,0.0002,7.11128]
[1777919772083,36.81,80253.17,4.0,-0.85628,0.0002,7.11128]
[1777919772515,36.81,80253.17,4.0,-0.85628,0.0002,7.11128]
[1777919772577,36.81,80253.17,4.0,-0.85628,0.0002,7.11128]
[1777919775072,36.8,80253.11,4.0,-0.85631,0.0002,7.11023]
[1777919775125,36.8,80253.11,4.0,-0.85631,0.0002,7.11023]
[1777919775325,36.8,80253.11,4.0,-0.85631,0.0002,7.11023]
[1777919775394,36.8,80256.52,4.0,-0.85566,0.0002,7.13245]
[1777919776349,36.8,80256.52,4.0,-0.85566,0.0002,7.13245]
[1777919776580,36.8,80256.52,4.0,-0.85566,0.0002,7.13245]
[1777919778681,36.8,80257.51,4.0,-0.85547,0.0002,7.13878]
[1777919778733,36.8,80257.51,4.0,-0.85547,0.0002,7.13878]
[1777919778827,36.8,80258.21,4.0,-0.85535,0.0002,7.14293]
[1777919778833,36.8,80262.07,4.0,-0.85459,0.0002,7.16857]
[1777919780194,36.8,80262.07,4.0,-0.85459,0.0002,7.16857]
[1777919780324,36.8,80262.07,4.0,-0.85459,0.0002,7.16857]
[1777919782124,36.8,80262.47,4.0,-0.85452,0.0002,7.17073]
[1777919782329,36.8,80262.47,4.0,-0.85452,0.0002,7.17073]
[1777919784037,36.79,80262.47,4.0,-0.85454,0.0002,7.17021]
[1777919784987,36.79,80262.67,4.0,-0.85451,0.0002,7.17101]
[1777919785079,36.79,80262.67,4.0,-0.85451,0.0002,7.17101]
[1777919786325,36.79,80262.42,4.0,-0.85457,0.0002,7.16908]
[1777919786341,36.79,80265.93,4.0,-0.85388,0.0002,7.19237]
[1777919786909,36.79,80265.93,4.0,-0.85388,0.0002,7.19237]
[1777919787077,36.79,80265.93,4.0,-0.85388,0.0002,7.19237]
[1777919787135,36.79,80271.71,4.0,-0.85273,0.0002,7.23074]
[1777919787878,36.79,80275.8,4.0,-0.85192,0.0002,7.25782]
[1777919788819,36.79,80275.8,4.0,-0.85192,0.0002,7.25782]
[1777919788832,36.79,80275.8,4.0,-0.85192,0.0002,7.25782]
[1777919789797,36.79,80276.8,4.0,-0.85172,0.0002,7.26432]
[1777919790749,36.79,80276.8,4.0,-0.85172,0.0002,7.26432]
[1777919791410,36.79,80277.03,4.0,-0.85168,0.0002,7.26568]
[1777919791727,36.79,80277.03,4.0,-0.85168,0.0002,7.26568]
[1777919791735,36.78,80263.0,4.0,-0.85464,0.0002,7.16245]
[1777919791906,36.78,80248.38,4.0,-0.85751,0.0002,7.06535]
[1777919792914,36.78,80243.16,4.0,-0.85855,0.00019,7.03007]
[1777919794614,36.78,80243.16,4.0,-0.85855,0.00019,7.03007]
[1777919794716,36.78,80241.49,4.0,-0.85888,0.00019,7.0188]
[1777919795363,36.78,80241.49,4.0,-0.85888,0.00019,7.0188]
[1777919795580,36.78,80241.49,4.0,-0.85888,0.00019,7.0188]
[1777919795681,36.78,80243.74,4.0,-0.85845,0.00019,7.03353]
[1777919796613,36.78,80243.74,4.0,-0.85845,0.00019,7.03353]
[1777919796715,36.78,80246.63,4.0,-0.85789,0.00019,7.05249]
[1777919796940,36.78,80244.79,4.0,-0.85825,0.00019,7.04006]
[1777919797882,36.78,80244.79,4.0,-0.85825,0.00019,7.04006]
[1777919798075,36.78,80244.79,4.0,-0.85825,0.00019,7.04006]
[1777919799133,36.78,80244.87,4.0,-0.85825,0.00019,7.04038]
[1777919799325,36.78,80244.87,4.0,-0.85825,0.00019,7.04038]
[1777919800415,36.78,80245.37,4.0,-0.85815,0.00019,7.04349]
[1777919801670,36.78,80246.53,4.0,-0.85793,0.00019,7.05122]
[1777919801824,36.78,80247.41,4.0,-0.85776,0.0002,7.05685]
[1777919801976,36.77,80248.87,4.0,-0.85748,0.0002,7.06632]
[1777919802932,36.77,80248.87,4.0,-0.85748,0.0002,7.06632]
[1777919803075,36.77,80248.87,4.0,-0.85748,0.0002,7.06632]
[1777919804196,36.77,80248.83,4.0,-0.8575,0.0002,7.06582]
[1777919805446,36.77,80248.79,4.0,-0.85751,0.0002,7.06532]
[1777919805578,36.77,80248.79,4.0,-0.85751,0.0002,7.06532]
[1777919809564,36.77,80248.76,4.0,-0.85755,0.0002,7.06423]
[1777919809583,36.77,80248.76,4.0,-0.85755,0.0002,7.06423]
[1777919810818,36.77,80248.24,4.0,-0.85766,0.0002,7.06036]
[1777919810825,36.77,80248.24,4.0,-0.85766,0.0002,7.06036]
[1777919811039,36.77,80250.93,4.0,-0.85714,0.0002,7.07801]
[1777919812085,36.77,80250.93,4.0,-0.85714,0.0002,7.07801]
[1777919812101,36.76,80252.89,4.0,-0.85676,0.0002,7.0908]
[1777919813335,36.76,80252.89,4.0,-0.85676,0.0002,7.0908]
[1777919813586,36.76,80252.89,4.0,-0.85676,0.0002,7.0908]
[1777919813677,36.76,80257.64,4.0,-0.85583,0.0002,7.12222]
[1777919814592,36.76,80257.64,4.0,-0.85583,0.0002,7.12222]
[1777919814825,36.76,80258.67,4.0,-0.85564,0.0002,7.12889]
[1777919815068,36.76,80255.19,4.0,-0.85633,0.0002,7.10558]
[1777919815870,36.76,80255.19,4.0,-0.85633,0.0002,7.10558]
[1777919816075,36.76,80255.19,4.0,-0.85633,0.0002,7.10558]
[1777919817129,36.76,80256.3,4.0,-0.85611,0.0002,7.1128]
[1777919818373,36.76,80255.81,4.0,-0.85621,0.0002,7.10938]
[1777919818577,36.76,80255.81,4.0,-0.85621,0.0002,7.10938]
[1777919819643,36.76,80255.83,4.0,-0.85622,0.0002,7.10936]
[1777919819681,36.76,80253.93,4.0,-0.85659,0.0002,7.09658]
[1777919819827,36.76,80253.93,4.0,-0.85659,0.0002,7.09658]
[1777919822581,36.76,80254.31,4.0,-0.85653,0.0002,7.09884]
[1777919825095,36.76,80254.69,4.0,-0.85646,0.0002,7.10096]
[1777919825328,36.76,80254.69,4.0,-0.85646,0.0002,7.10096]
[1777919826064,36.76,80254.34,4.0,-0.85654,0.0002,7.09851]
[1777919827014,36.76,80254.36,4.0,-0.85654,0.0002,7.09851]
[1777919827075,36.76,80254.36,4.0,-0.85654,0.0002,7.09851]
[1777919827963,36.75,80253.8,4.0,-0.85665,0.0002,7.09467]
[1777919828080,36.75,80253.8,4.0,-0.85665,0.0002,7.09467]
[1777919828159,36.75,80249.77,4.0,-0.85744,0.0002,7.06778]
[1777919829166,36.75,80245.77,4.0,-0.85823,0.00019,7.04103]
[1777919829897,36.75,80245.77,4.0,-0.85823,0.00019,7.04103]
[1777919830574,36.75,80245.77,4.0,-0.85823,0.00019,7.04103]
[1777919830618,36.75,80243.91,4.0,-0.8586,0.00019,7.02854]
[1777919830865,36.75,80243.91,4.0,-0.8586,0.00019,7.02854]
[1777919831075,36.75,80243.91,4.0,-0.8586,0.00019,7.02854]
[1777919831813,36.75,80243.05,4.0,-0.85877,0.00019,7.02269]
[1777919831825,36.75,80243.05,4.0,-0.85877,0.00019,7.02269]
[1777919833750,36.75,80242.7,4.0,-0.85884,0.00019,7.02024]
[1777919834688,36.75,80241.64,4.0,-0.85905,0.00019,7.01308]
[1777919834790,36.75,80231.35,4.0,-0.86104,0.00019,6.94467]
[1777919834825,36.75,80231.35,4.0,-0.86104,0.00019,6.94467]
[1777919835660,36.75,80231.35,4.0,-0.86104,0.00019,6.94467]
[1777919835827,36.75,80229.28,4.0,-0.86144,0.00019,6.93085]
[1777919837561,36.75,80229.52,4.0,-0.8614,0.00019,6.93234]
[1777919837575,36.75,80229.52,4.0,-0.8614,0.00019,6.93234]
[1777919839182,36.75,80229.23,4.0,-0.86146,0.00019,6.93021]
[1777919839992,36.75,80229.23,4.0,-0.86146,0.00019,6.93011]
[1777919840078,36.75,80229.23,4.0,-0.86146,0.00019,6.93011]
[1777919840800,36.75,80229.23,4.0,-0.86146,0.00019,6.93011]
[1777919840826,36.75,80229.26,4.0,-0.86146,0.00019,6.9302]
[1777919842424,36.75,80230.37,4.0,-0.86125,0.00019,6.93744]
[1777919842574,36.75,80230.37,4.0,-0.86125,0.00019,6.93744]
[1777919842653,36.75,80223.2,4.0,-0.86263,0.00019,6.88975]
[1777919843273,36.74,80220.07,4.0,-0.86324,0.00019,6.86865]
[1777919844027,36.74,80220.07,4.0,-0.86324,0.00019,6.86865]
[1777919844588,36.74,80220.07,4.0,-0.86324,0.00019,6.86865]
[1777919844849,36.74,80219.5,4.0,-0.86335,0.00019,6.86451]
[1777919845075,36.74,80219.5,4.0,-0.86335,0.00019,6.86451]
[1777919846469,36.74,80219.01,4.0,-0.86346,0.00019,6.86091]
[1777919846576,36.74,80219.01,4.0,-0.86346,0.00019,6.86091]
[1777919846727,36.74,80219.01,4.0,-0.86346,0.00019,6.86091]
[1777919848580,36.74,80219.21,4.0,-0.86343,0.00019,6.86176]
[1777919848905,36.74,80219.2,4.0,-0.86344,0.00019,6.86159]
[1777919849074,36.74,80219.2,4.0,-0.86344,0.00019,6.86159]
[1777919851013,36.74,80219.21,4.0,-0.86346,0.00019,6.86092]
[1777919851079,36.74,80219.21,4.0,-0.86346,0.00019,6.86092]
[1777919852617,36.73,80218.67,4.0,-0.86372,0.00019,6.84751]
[1777919853421,36.73,80218.67,4.0,-0.86373,0.00019,6.84716]
[1777919853574,36.73,80218.67,4.0,-0.86373,0.00019,6.84716]
[1777919853580,36.73,80212.24,4.0,-0.86496,0.00019,6.80432]
[1777919854248,36.73,80212.24,4.0,-0.86496,0.00019,6.80432]
[1777919854332,36.73,80212.24,4.0,-0.86496,0.00019,6.80432]
[1777919854350,36.73,80210.5,4.0,-0.8653,0.00019,6.79254]
[1777919855866,36.73,80209.43,4.0,-0.86551,0.00019,6.7852]
[1777919856074,36.73,80209.43,4.0,-0.86551,0.00019,6.7852]
[1777919857500,36.73,80208.23,4.0,-0.86574,0.00019,6.77702]
[1777919858300,36.73,80207.38,4.0,-0.86591,0.00019,6.77117]
[1777919858326,36.73,80207.38,4.0,-0.86591,0.00019,6.77117]
[1777919859098,36.72,80206.69,4.0,-0.86604,0.00019,6.76637]
[1777919859324,36.72,80206.69,4.0,-0.86604,0.00019,6.76637]
[1777919859388,36.72,80209.7,4.0,-0.86548,0.00019,6.78601]
[1777919860724,36.72,80209.7,4.0,-0.86548,0.00019,6.78601]
[1777919860824,36.72,80209.7,4.0,-0.86548,0.00019,6.78601]
[1777919860811,36.72,80211.69,4.0,-0.86512,0.00019,6.7989]
[1777919861531,36.72,80211.69,4.0,-0.86512,0.00019,6.7989]
[1777919862331,36.72,80212.01,4.0,-0.86506,0.00019,6.80074]
[1777919862579,36.72,80212.01,4.0,-0.86506,0.00019,6.80074]
[1777919863154,36.72,80212.02,4.0,-0.86507,0.00019,6.80053]
[1777919863325,36.72,80212.02,4.0,-0.86507,0.00019,6.80053]
[1777919866580,36.72,80212.81,4.0,-0.86494,0.00019,6.80491]
[1777919867444,36.71,80209.95,4.0,-0.8655,0.00019,6.78547]
[1777919868875,36.71,80209.95,4.0,-0.8655,0.00019,6.78547]
[1777919869074,36.71,80208.77,4.0,-0.86573,0.00019,6.77743]
[1777919869658,36.71,80208.77,4.0,-0.86573,0.00019,6.77743]
[1777919869828,36.71,80208.77,4.0,-0.86573,0.00019,6.77743]
[1777919872999,36.71,80209.07,4.0,-0.8657,0.00019,6.77847]
[1777919873796,36.71,80209.07,4.0,-0.8657,0.00019,6.77847]
[1777919873831,36.71,80209.07,4.0,-0.8657,0.00019,6.77847]
[1777919875413,36.71,80209.41,4.0,-0.86565,0.00019,6.78023]
[1777919875577,36.71,80209.41,4.0,-0.86565,0.00019,6.78023]
[1777919877041,36.7,80209.56,4.0,-0.86564,0.00019,6.78074]
[1777919877079,36.7,80209.56,4.0,-0.86564,0.00019,6.78074]
[1777919878648,36.7,80209.17,4.0,-0.86572,0.00019,6.77793]
[1777919879458,36.7,80209.17,4.0,-0.86572,0.00019,6.77769]
[1777919879574,36.7,80209.17,4.0,-0.86572,0.00019,6.77769]
[1777919881077,36.7,80211.25,4.0,-0.86534,0.00019,6.79096]
[1777919881324,36.7,80211.25,4.0,-0.86534,0.00019,6.79096]
[1777919881888,36.7,80211.25,4.0,-0.86534,0.00019,6.79096]
[1777919882077,36.7,80211.6,4.0,-0.86529,0.00019,6.79302]
[1777919882704,36.7,80211.6,4.0,-0.86529,0.00019,6.79302]
[1777919883503,36.7,80211.88,4.0,-0.86524,0.00019,6.79462]
[1777919883577,36.7,80211.88,4.0,-0.86524,0.00019,6.79462]
[1777919884321,36.7,80212.29,4.0,-0.86517,0.00019,6.79707]
[1777919884574,36.7,80212.29,4.0,-0.86517,0.00019,6.79707]
[1777919886585,36.7,80212.63,4.0,-0.86512,0.00019,6.79881]
[1777919886767,36.7,80212.63,4.0,-0.86512,0.00019,6.79881]
[1777919886825,36.7,80212.63,4.0,-0.86512,0.00019,6.79881]
[1777919886869,36.69,80211.24,4.0,-0.86539,0.00019,6.78936]
[1777919889525,36.69,80210.29,4.0,-0.86558,0.00019,6.7826]
[1777919890334,36.69,80209.19,4.0,-0.8658,0.00019,6.7751]
[1777919890579,36.69,80209.19,4.0,-0.8658,0.00019,6.7751]
[1777919890604,36.69,80207.77,4.0,-0.86607,0.00019,6.7655]
[1777919891944,36.69,80207.77,4.0,-0.86607,0.00019,6.7655]
[1777919892078,36.69,80207.9,4.0,-0.86605,0.00019,6.76615]
[1777919892757,36.69,80207.9,4.0,-0.86605,0.00019,6.76615]
[1777919893550,36.69,80208.09,4.0,-0.86602,0.00019,6.76719]
[1777919893574,36.69,80208.09,4.0,-0.86602,0.00019,6.76719]
[1777919893626,36.69,80210.51,4.0,-0.86557,0.00019,6.78297]
[1777919895179,36.69,80210.51,4.0,-0.86558,0.00019,6.78273]
[1777919895324,36.69,80210.51,4.0,-0.86558,0.00019,6.78273]
[1777919896793,36.69,80210.67,4.0,-0.86556,0.00019,6.78356]
[1777919896826,36.69,80210.67,4.0,-0.86556,0.00019,6.78356]
[1777919898417,36.68,80210.79,4.0,-0.86555,0.00019,6.78388]
[1777919899227,36.68,80211.02,4.0,-0.86551,0.00019,6.78517]
[1777919899324,36.68,80211.02,4.0,-0.86551,0.00019,6.78517]
[1777919900020,36.68,80211.98,4.0,-0.86534,0.00019,6.79128]
[1777919900079,36.68,80211.98,4.0,-0.86534,0.00019,6.79128]
[1777919901644,36.68,80210.86,4.0,-0.86555,0.00019,6.78363]
[1777919901829,36.68,80210.86,4.0,-0.86555,0.00019,6.78363]
[1777919903262,36.68,80209.92,4.0,-0.86575,0.00019,6.77696]
[1777919904070,36.68,80208.85,4.0,-0.86595,0.00019,6.76967]
[1777919904075,36.68,80208.85,4.0,-0.86595,0.00019,6.76967]
[1777919904872,36.68,80208.85,4.0,-0.86595,0.00019,6.76967]
[1777919904703,36.68,80206.26,4.0,-0.86645,0.00019,6.75234]
[1777919905074,36.68,80206.26,4.0,-0.86645,0.00019,6.75234]
[1777919908574,36.67,80207.25,4.0,-0.86628,0.00019,6.75831]
[1777919908910,36.67,80207.25,4.0,-0.86628,0.00019,6.75831]
[1777919909080,36.67,80207.07,4.0,-0.86632,0.00019,6.75692]
[1777919910541,36.67,80207.19,4.0,-0.8663,0.00019,6.75752]
[1777919910578,36.67,80207.19,4.0,-0.8663,0.00019,6.75752]
[1777919912166,36.67,80207.4,4.0,-0.86626,0.00019,6.75871]
[1777919912964,36.67,80207.4,4.0,-0.86626,0.00019,6.75871]
[1777919913077,36.67,80207.01,4.0,-0.8665,0.00019,6.74627]
[1777919913774,36.67,80207.01,4.0,-0.8665,0.00019,6.74627]
[1777919913825,36.67,80207.01,4.0,-0.8665,0.00019,6.74627]
[1777919914773,36.67,80213.96,4.0,-0.8652,0.00019,6.79184]
[1777919915380,36.67,80213.96,4.0,-0.8652,0.00019,6.79184]
[1777919915578,36.67,80213.96,4.0,-0.8652,0.00019,6.79184]
[1777919915779,36.67,80217.34,4.0,-0.86457,0.00019,6.81396]
[1777919916787,36.67,80218.84,4.0,-0.86429,0.00019,6.82362]
[1777919917000,36.67,80218.84,4.0,-0.86429,0.00019,6.82362]
[1777919917792,36.67,80218.84,4.0,-0.86429,0.00019,6.82362]
[1777919917824,36.67,80218.84,4.0,-0.86429,0.00019,6.82362]
[1777919918603,36.66,80219.06,4.0,-0.86426,0.00019,6.82479]
[1777919918824,36.66,80219.06,4.0,-0.86426,0.00019,6.82479]
[1777919920242,36.66,80219.53,4.0,-0.86419,0.00019,6.82734]
[1777919920332,36.66,80219.53,4.0,-0.86419,0.00019,6.82734]
[1777919921983,36.66,80217.87,4.0,-0.86452,0.00019,6.81579]
[1777919922580,36.66,80217.87,4.0,-0.86452,0.00019,6.81579]
[1777919923438,36.66,80217.07,4.0,-0.86468,0.00019,6.81023]
[1777919923581,36.66,80217.07,4.0,-0.86468,0.00019,6.81023]
[1777919923904,36.66,80217.07,4.0,-0.86468,0.00019,6.81023]
[1777919923836,36.66,80218.59,4.0,-0.8644,0.00019,6.82003]
[1777919924075,36.66,80218.59,4.0,-0.8644,0.00019,6.82003]
[1777919924843,36.66,80216.81,4.0,-0.86474,0.00019,6.80797]
[1777919926576,36.65,80216.22,4.0,-0.86486,0.00019,6.80381]
[1777919926857,36.65,80214.36,4.0,-0.86522,0.00019,6.79125]
[1777919929365,36.65,80214.36,4.0,-0.86523,0.00019,6.79077]
[1777919929578,36.65,80214.36,4.0,-0.86523,0.00019,6.79077]
[1777919931290,36.65,80214.09,4.0,-0.8653,0.00019,6.78852]
[1777919931324,36.65,80214.09,4.0,-0.8653,0.00019,6.78852]
[1777919933205,36.65,80214.17,4.0,-0.8653,0.00019,6.78859]
[1777919934579,36.65,80214.2,4.0,-0.8653,0.00019,6.78856]
[1777919936673,36.64,80214.89,4.0,-0.86518,0.00019,6.79266]
[1777919936825,36.64,80214.89,4.0,-0.86518,0.00019,6.79266]
[1777919936927,36.64,80213.46,4.0,-0.86546,0.00019,6.78297]
[1777919937629,36.64,80213.46,4.0,-0.86546,0.00019,6.78297]
[1777919938607,36.64,80213.7,4.0,-0.86542,0.00019,6.78432]
[1777919938828,36.64,80213.7,4.0,-0.86542,0.00019,6.78432]
[1777919939566,36.64,80212.91,4.0,-0.86558,0.00019,6.77886]
[1777919939574,36.64,80212.91,4.0,-0.86558,0.00019,6.77886]
[1777919940543,36.64,80211.56,4.0,-0.86584,0.00019,6.7697]
[1777919941434,36.64,80210.86,4.0,-0.86597,0.00019,6.76485]
[1777919941491,36.64,80210.86,4.0,-0.86597,0.00019,6.76485]
[1777919941577,36.64,80210.86,4.0,-0.86597,0.00019,6.76485]
[1777919941962,36.64,80208.93,4.0,-0.86634,0.00019,6.75187]
[1777919942444,36.64,80208.93,4.0,-0.86634,0.00019,6.75187]
[1777919942589,36.64,80208.93,4.0,-0.86634,0.00019,6.75187]
[1777919943410,36.64,80208.17,4.0,-0.86649,0.00019,6.74664]
[1777919943976,36.64,80211.76,4.0,-0.86582,0.00019,6.7702]
[1777919944367,36.64,80211.76,4.0,-0.86582,0.00019,6.7702]
[1777919944579,36.64,80211.76,4.0,-0.86582,0.00019,6.7702]
[1777919944983,36.64,80217.61,4.0,-0.86472,0.00019,6.80874]
[1777919945990,36.63,80220.75,4.0,-0.86413,0.00019,6.82933]
[1777919946289,36.63,80220.75,4.0,-0.86413,0.00019,6.82933]
[1777919946331,36.63,80220.75,4.0,-0.86413,0.00019,6.82933]
[1777919946997,36.63,80222.9,4.0,-0.86373,0.00019,6.84332]
[1777919948005,36.63,80225.61,4.0,-0.86322,0.00019,6.861]
[1777919948203,36.63,80225.61,4.0,-0.86322,0.00019,6.861]
[1777919948324,36.63,80225.61,4.0,-0.86322,0.00019,6.861]
[1777919950113,36.63,80225.55,4.0,-0.86324,0.00019,6.86029]
[1777919950575,36.63,80225.55,4.0,-0.86324,0.00019,6.86029]
[1777919951102,36.63,80226.16,4.0,-0.86315,0.00019,6.86367]
[1777919951324,36.63,80226.16,4.0,-0.86315,0.00019,6.86367]
[1777919952040,36.63,80226.48,4.0,-0.8631,0.00019,6.86546]
[1777919952083,36.63,80226.48,4.0,-0.8631,0.00019,6.86546]
[1777919953952,36.63,80225.27,4.0,-0.86334,0.00019,6.85709]
[1777919954078,36.62,80225.3,4.0,-0.86334,0.00019,6.85696]
[1777919954918,36.62,80225.3,4.0,-0.86334,0.00019,6.85696]
[1777919955885,36.62,80225.39,4.0,-0.86333,0.00019,6.85723]
[1777919956074,36.62,80226.6,4.0,-0.86311,0.00019,6.86493]
[1777919956828,36.62,80226.6,4.0,-0.86311,0.00019,6.86493]
[1777919957074,36.62,80225.87,4.0,-0.86326,0.00019,6.85975]
[1777919958836,36.62,80227.57,4.0,-0.86295,0.00019,6.87036]
[1777919960574,36.61,80226.7,4.0,-0.86313,0.00019,6.86424]
[1777919960675,36.61,80228.57,4.0,-0.86278,0.00019,6.87631]
[1777919962104,36.61,80227.04,4.0,-0.8631,0.00019,6.86545]
[1777919963756,36.61,80227.04,4.0,-0.8631,0.00019,6.86545]
[1777919963825,36.61,80227.04,4.0,-0.8631,0.00019,6.86545]
[1777919964718,36.61,80226.87,4.0,-0.86314,0.00019,6.86397]
[1777919964830,36.61,80226.87,4.0,-0.86314,0.00019,6.86397]
[1777919965693,36.61,80226.51,4.0,-0.86322,0.00019,6.86124]
[1777919966663,36.61,80226.27,4.0,-0.86327,0.00019,6.85931]
[1777919966826,36.61,80226.27,4.0,-0.86327,0.00019,6.85931]
[1777919967596,36.6,80225.72,4.0,-0.86339,0.00019,6.85532]
[1777919967825,36.6,80225.72,4.0,-0.86339,0.00019,6.85532]
[1777919968552,36.6,80226.15,4.0,-0.86332,0.00019,6.85784]
[1777919968576,36.6,80226.15,4.0,-0.86332,0.00019,6.85784]
[1777919968597,36.6,80228.35,4.0,-0.86291,0.00019,6.87211]
[1777919969152,36.6,80234.05,4.0,-0.86182,0.00019,6.90963]
[1777919970491,36.6,80234.05,4.0,-0.86182,0.00019,6.90963]
[1777919970593,36.6,80238.05,4.0,-0.86105,0.00019,6.93608]
[1777919971443,36.6,80238.05,4.0,-0.86105,0.00019,6.93608]
[1777919971575,36.6,80238.05,4.0,-0.86105,0.00019,6.93608]
[1777919972411,36.6,80236.93,4.0,-0.86143,0.00019,6.91896]
[1777919972578,36.6,80236.93,4.0,-0.86143,0.00019,6.91896]
[1777919972599,36.6,80235.32,4.0,-0.86174,0.00019,6.90808]
[1777919973354,36.6,80235.32,4.0,-0.86174,0.00019,6.90808]
[1777919973580,36.6,80235.32,4.0,-0.86174,0.00019,6.90808]
[1777919975269,36.6,80235.32,4.0,-0.86175,0.00019,6.90779]
[1777919975370,36.6,80237.92,4.0,-0.86126,0.00019,6.92493]
[1777919976241,36.6,80237.92,4.0,-0.86126,0.00019,6.92493]
[1777919976324,36.6,80237.92,4.0,-0.86126,0.00019,6.92493]
[1777919977197,36.6,80237.99,4.0,-0.86125,0.00019,6.92523]
[1777919977328,36.6,80237.99,4.0,-0.86125,0.00019,6.92523]
[1777919979132,36.59,80239.94,4.0,-0.86088,0.00019,6.93786]
[1777919980575,36.59,80238.25,4.0,-0.86121,0.00019,6.92643]
[1777919981064,36.59,80238.09,4.0,-0.86125,0.00019,6.92519]
[1777919981079,36.59,80238.09,4.0,-0.86125,0.00019,6.92519]
[1777919983608,36.59,80237.96,4.0,-0.86128,0.00019,6.924]
[1777919983828,36.59,80237.96,4.0,-0.86128,0.00019,6.924]
[1777919984580,36.59,80237.64,4.0,-0.86135,0.00019,6.9217]
[1777919985528,36.59,80238.55,4.0,-0.86118,0.00019,6.9276]
[1777919985577,36.59,80238.55,4.0,-0.86118,0.00019,6.9276]
[1777919985629,36.59,80244.75,4.0,-0.85998,0.00019,6.96869]
[1777919986506,36.59,80244.75,4.0,-0.85998,0.00019,6.96869]
[1777919986581,36.59,80244.75,4.0,-0.85998,0.00019,6.96869]
[1777919986608,36.59,80249.16,4.0,-0.85913,0.0002,6.99784]
[1777919987279,36.59,80250.74,4.0,-0.85883,0.0002,7.00811]
[1777919988412,36.59,80250.74,4.0,-0.85883,0.0002,7.00811]
[1777919988575,36.59,80250.74,4.0,-0.85883,0.0002,7.00811]
[1777919989293,36.58,80252.59,4.0,-0.85848,0.0002,7.0199]
[1777919990329,36.58,80252.59,4.0,-0.85848,0.0002,7.0199]
[1777919990578,36.58,80252.59,4.0,-0.85848,0.0002,7.0199]
[1777919991284,36.58,80252.66,4.0,-0.85848,0.0002,7.02008]
[1777919991326,36.58,80252.66,4.0,-0.85848,0.0002,7.02008]
[1777919992273,36.58,80251.69,4.0,-0.85868,0.0002,7.01333]
[1777919992330,36.58,80251.69,4.0,-0.85868,0.0002,7.01333]
[1777919992431,36.58,80249.66,4.0,-0.85908,0.0002,6.99953]
[1777919993321,36.58,80247.84,4.0,-0.85944,0.00019,6.98715]
[1777919994170,36.58,80247.84,4.0,-0.85944,0.00019,6.98715]
[1777919994328,36.58,80247.84,4.0,-0.85944,0.00019,6.98715]
[1777919994430,36.58,80242.23,4.0,-0.86054,0.00019,6.94955]
[1777919995335,36.58,80239.51,4.0,-0.86107,0.00019,6.93126]
[1777919996089,36.58,80239.51,4.0,-0.86107,0.00019,6.93126]
[1777919996578,36.58,80239.51,4.0,-0.86107,0.00019,6.93126]
[1777919997043,36.58,80239.51,4.0,-0.86107,0.00019,6.93126]
[1777919997074,36.58,80238.32,4.0,-0.86131,0.00019,6.92318]
[1777919997349,36.58,80239.73,4.0,-0.86104,0.00019,6.93241]
[1777920000552,36.57,80239.06,4.0,-0.86118,0.00019,6.92763]
[1777920000575,36.57,80239.06,4.0,-0.86118,0.00019,6.92763]
[1777920004575,36.57,80240.26,4.0,-0.86097,0.00019,6.93498]
[1777920007485,36.57,80240.16,4.0,-0.861,0.00019,6.93382]
[1777920007580,36.57,80240.16,4.0,-0.861,0.00019,6.93382]
[1777920008431,36.57,80239.63,4.0,-0.86111,0.00019,6.93013]
[1777920008580,36.57,80239.63,4.0,-0.86111,0.00019,6.93013]
[1777920010335,36.57,80239.22,4.0,-0.8612,0.00019,6.92707]
[1777920011300,36.57,80239.96,4.0,-0.86106,0.00019,6.93184]
[1777920011328,36.57,80239.96,4.0,-0.86106,0.00019,6.93184]
[1777920012266,36.57,80239.93,4.0,-0.86107,0.00019,6.93148]
[1777920012325,36.57,80239.93,4.0,-0.86107,0.00019,6.93148]
[1777920014178,36.56,80239.39,4.0,-0.86118,0.00019,6.92756]
[1777920014325,36.56,80239.39,4.0,-0.86118,0.00019,6.92756]
[1777920016092,36.56,80239.65,4.0,-0.86114,0.00019,6.92897]
[1777920016578,36.56,80239.65,4.0,-0.86114,0.00019,6.92897]
[1777920017057,36.56,80239.65,4.0,-0.86114,0.00019,6.92897]
[1777920017074,36.56,80239.65,4.0,-0.86114,0.00019,6.92897]
[1777920018007,36.56,80239.2,4.0,-0.86123,0.00019,6.92582]
[1777920018078,36.56,80239.2,4.0,-0.86123,0.00019,6.92582]
[1777920019945,36.56,80239.43,4.0,-0.8612,0.00019,6.92705]
[1777920020075,36.56,80239.43,4.0,-0.8612,0.00019,6.92705]
[1777920020891,36.56,80239.33,4.0,-0.86122,0.00019,6.92623]
[1777920021848,36.56,80240.42,4.0,-0.86101,0.00019,6.93333]
[1777920022080,36.56,80240.42,4.0,-0.86101,0.00019,6.93333]
[1777920022822,36.56,80240.33,4.0,-0.86104,0.00019,6.93257]
[1777920023074,36.56,80240.33,4.0,-0.86104,0.00019,6.93257]
[1777920022878,36.56,80238.5,4.0,-0.8614,0.00019,6.92023]
[1777920024847,36.56,80240.69,4.0,-0.86098,0.00019,6.93451]
[1777920026574,36.56,80239.59,4.0,-0.8612,0.00019,6.92703]
[1777920028937,36.55,80239.84,4.0,-0.86116,0.00019,6.92839]
[1777920029074,36.55,80239.84,4.0,-0.86116,0.00019,6.92839]
[1777920029577,36.55,80246.62,4.0,-0.85985,0.00019,6.97325]
[1777920030556,36.55,80246.62,4.0,-0.85985,0.00019,6.97325]
[1777920030578,36.55,80246.62,4.0,-0.85985,0.00019,6.97325]
[1777920030584,36.55,80250.53,4.0,-0.8591,0.0002,6.99911]
[1777920031591,36.55,80246.74,4.0,-0.85999,0.00019,6.96408]
[1777920032163,36.55,80246.74,4.0,-0.85999,0.00019,6.96408]
[1777920032583,36.55,80246.74,4.0,-0.85999,0.00019,6.96408]
[1777920032989,36.55,80246.74,4.0,-0.85999,0.00019,6.96408]
[1777920033074,36.55,80246.74,4.0,-0.85999,0.00019,6.96408]
[1777920034594,36.55,80246.11,4.0,-0.86013,0.00019,6.95947]
[1777920035002,36.55,80246.11,4.0,-0.86013,0.00019,6.95947]
[1777920035029,36.55,80247.62,4.0,-0.85984,0.00019,6.96934]
[1777920035391,36.55,80247.62,4.0,-0.85984,0.00019,6.96934]
[1777920035575,36.55,80247.62,4.0,-0.85984,0.00019,6.96934]
[1777920037019,36.55,80247.51,4.0,-0.85987,0.00019,6.9684]
[1777920037080,36.55,80247.51,4.0,-0.85987,0.00019,6.9684]
[1777920036626,36.55,80249.26,4.0,-0.85953,0.0002,6.97985]
[1777920037825,36.55,80249.26,4.0,-0.85953,0.0002,6.97985]
[1777920037874,36.55,80251.19,4.0,-0.85916,0.0002,6.9925]
[1777920038777,36.55,80251.19,4.0,-0.85916,0.0002,6.9925]
[1777920038830,36.55,80251.19,4.0,-0.85916,0.0002,6.9925]
[1777920039743,36.54,80252.46,4.0,-0.85892,0.0002,7.00073]
[1777920039829,36.54,80252.46,4.0,-0.85892,0.0002,7.00073]
[1777920040541,36.54,80252.16,4.0,-0.85899,0.0002,6.99848]
[1777920040551,36.54,80252.16,4.0,-0.85899,0.0002,6.99848]
[1777920040582,36.54,80252.16,4.0,-0.85899,0.0002,6.99848]
[1777920040859,36.54,80252.16,4.0,-0.85899,0.0002,6.99848]
[1777920040914,36.54,80252.48,4.0,-0.85893,0.0002,7.00037]
[1777920042115,36.54,80251.21,4.0,-0.85919,0.0002,6.99165]
[1777920042324,36.54,80251.21,4.0,-0.85919,0.0002,6.99165]
[1777920043381,36.54,80250.88,4.0,-0.85926,0.0002,6.98922]
[1777920043575,36.54,80250.88,4.0,-0.85926,0.0002,6.98922]
[1777920044644,36.54,80250.83,4.0,-0.85928,0.0002,6.98866]
[1777920044826,36.54,80250.83,4.0,-0.85928,0.0002,6.98866]
[1777920045897,36.54,80251.71,4.0,-0.85911,0.0002,6.9943]
[1777920047155,36.54,80251.36,4.0,-0.85919,0.0002,6.9915]
[1777920047327,36.54,80251.36,4.0,-0.85919,0.0002,6.9915]
[1777920048418,36.54,80251.22,4.0,-0.85923,0.0002,6.99033]
[1777920048577,36.54,80251.22,4.0,-0.85923,0.0002,6.99033]
[1777920049692,36.53,80251.22,4.0,-0.85924,0.0002,6.9901]
[1777920049827,36.53,80251.22,4.0,-0.85924,0.0002,6.9901]
[1777920049927,36.53,80245.85,4.0,-0.86029,0.00019,6.95406]
[1777920050967,36.53,80245.85,4.0,-0.86029,0.00019,6.95406]
[1777920052241,36.53,80245.53,4.0,-0.86036,0.00019,6.95156]
[1777920052324,36.53,80245.53,4.0,-0.86036,0.00019,6.95156]
[1777920053478,36.53,80244.77,4.0,-0.86051,0.00019,6.94632]
[1777920053579,36.53,80244.77,4.0,-0.86051,0.00019,6.94632]
[1777920056575,36.53,80245.29,4.0,-0.86043,0.00019,6.94926]
[1777920059369,36.53,80245.26,4.0,-0.86045,0.00019,6.9485]
[1777920059580,36.53,80245.26,4.0,-0.86045,0.00019,6.9485]
[1777920060616,36.52,80245.68,4.0,-0.86038,0.00019,6.95112]
[1777920060825,36.52,80245.68,4.0,-0.86038,0.00019,6.95112]
[1777920064393,36.52,80244.37,4.0,-0.86065,0.00019,6.94168]
[1777920064822,36.52,80252.0,4.0,-0.85917,0.0002,6.99241]
[1777920065507,36.52,80252.0,4.0,-0.85917,0.0002,6.99241]
[1777920065558,36.52,80252.0,4.0,-0.85917,0.0002,6.99241]
[1777920065577,36.52,80252.0,4.0,-0.85917,0.0002,6.99241]
[1777920065703,36.52,80252.0,4.0,-0.85917,0.0002,6.99241]
[1777920065829,36.52,80258.57,4.0,-0.85789,0.0002,7.03604]
[1777920066605,36.52,80258.57,4.0,-0.85789,0.0002,7.03604]
[1777920066826,36.52,80258.57,4.0,-0.85789,0.0002,7.03604]
[1777920066836,36.52,80261.7,4.0,-0.85728,0.0002,7.05665]
[1777920067722,36.52,80261.7,4.0,-0.85728,0.0002,7.05665]
[1777920067829,36.52,80261.7,4.0,-0.85728,0.0002,7.05665]
[1777920067843,36.52,80263.23,4.0,-0.85699,0.0002,7.06655]
[1777920068835,36.52,80263.23,4.0,-0.85699,0.0002,7.06655]
[1777920068850,36.52,80258.73,4.0,-0.85788,0.0002,7.03613]
[1777920069941,36.52,80258.73,4.0,-0.85788,0.0002,7.03613]
[1777920070075,36.52,80258.73,4.0,-0.85788,0.0002,7.03613]
[1777920070014,36.51,80255.91,4.0,-0.85845,0.0002,7.01699]
[1777920071066,36.51,80255.91,4.0,-0.85845,0.0002,7.01699]
[1777920071076,36.51,80255.91,4.0,-0.85845,0.0002,7.01699]
[1777920070864,36.51,80251.04,4.0,-0.85941,0.0002,6.98419]
[1777920071871,36.51,80249.04,4.0,-0.85981,0.0002,6.9706]
[1777920072682,36.51,80249.04,4.0,-0.85981,0.0002,6.9706]
[1777920072825,36.51,80249.04,4.0,-0.85981,0.0002,6.9706]
[1777920073285,36.51,80248.95,4.0,-0.85983,0.00019,6.96979]
[1777920073885,36.51,80250.69,4.0,-0.8595,0.0002,6.98119]
[1777920074402,36.51,80250.69,4.0,-0.8595,0.0002,6.98119]
[1777920074580,36.51,80250.69,4.0,-0.8595,0.0002,6.98119]
[1777920075511,36.51,80251.17,4.0,-0.85941,0.0002,6.98416]
[1777920075574,36.51,80251.17,4.0,-0.85941,0.0002,6.98416]
[1777920078580,36.51,80250.25,4.0,-0.85961,0.0002,6.97735]
[1777920080933,36.5,80252.05,4.0,-0.85928,0.0002,6.98872]
[1777920081589,36.5,80252.05,4.0,-0.85928,0.0002,6.98872]
[1777920081828,36.5,80252.05,4.0,-0.85928,0.0002,6.98872]
[1777920082695,36.5,80251.39,4.0,-0.85941,0.0002,6.98408]
[1777920083803,36.5,80251.57,4.0,-0.85939,0.0002,6.98507]
[1777920083825,36.5,80251.57,4.0,-0.85939,0.0002,6.98507]
[1777920084911,36.5,80251.43,4.0,-0.85942,0.0002,6.98391]
[1777920085075,36.5,80251.43,4.0,-0.85942,0.0002,6.98391]
[1777920086021,36.5,80251.5,4.0,-0.85941,0.0002,6.98416]
[1777920086079,36.5,80251.5,4.0,-0.85941,0.0002,6.98416]
[1777920087123,36.5,80251.5,4.0,-0.85942,0.0002,6.98395]
[1777920086975,36.5,80248.31,4.0,-0.86005,0.00019,6.96244]
[1777920087983,36.5,80245.04,4.0,-0.86069,0.00019,6.94043]
[1777920088248,36.5,80245.04,4.0,-0.86069,0.00019,6.94043]
[1777920088331,36.5,80245.04,4.0,-0.86069,0.00019,6.94043]
[1777920089366,36.5,80243.71,4.0,-0.86095,0.00019,6.9314]
[1777920089575,36.5,80243.71,4.0,-0.86095,0.00019,6.9314]
[1777920092579,36.49,80242.92,4.0,-0.86127,0.00019,6.91621]
[1777920094026,36.49,80241.3,4.0,-0.86159,0.00019,6.90516]
[1777920095421,36.49,80242.58,4.0,-0.86135,0.00019,6.91358]
[1777920095578,36.49,80242.58,4.0,-0.86135,0.00019,6.91358]
[1777920096535,36.49,80242.14,4.0,-0.86143,0.00019,6.91053]
[1777920097648,36.49,80242.5,4.0,-0.86137,0.00019,6.91281]
[1777920097827,36.49,80242.5,4.0,-0.86137,0.00019,6.91281]
[1777920098054,36.49,80239.47,4.0,-0.86196,0.00019,6.8925]
[1777920098764,36.49,80239.47,4.0,-0.86196,0.00019,6.8925]
[1777920098824,36.49,80239.47,4.0,-0.86196,0.00019,6.8925]
[1777920099061,36.49,80229.08,4.0,-0.86396,0.00019,6.82318]
[1777920099861,36.49,80229.08,4.0,-0.86396,0.00019,6.82318]
[1777920100081,36.49,80229.08,4.0,-0.86396,0.00019,6.82318]
[1777920100977,36.49,80228.53,4.0,-0.86407,0.00019,6.81942]
[1777920101077,36.49,80220.9,4.0,-0.86553,0.00019,6.76843]
[1777920101580,36.49,80220.9,4.0,-0.86553,0.00019,6.76843]
[1777920102083,36.49,80220.9,4.0,-0.86553,0.00019,6.76843]
[1777920102084,36.49,80217.35,4.0,-0.86621,0.00019,6.74458]
[1777920102327,36.49,80217.35,4.0,-0.86621,0.00019,6.74458]
[1777920103226,36.49,80218.31,4.0,-0.86603,0.00019,6.75076]
[1777920104324,36.49,80217.71,4.0,-0.86615,0.00019,6.74661]
[1777920104578,36.49,80217.71,4.0,-0.86615,0.00019,6.74661]
[1777920105417,36.49,80218.15,4.0,-0.86607,0.00019,6.74937]
[1777920105574,36.49,80218.15,4.0,-0.86607,0.00019,6.74937]
[1777920106112,36.48,80221.3,4.0,-0.86548,0.00019,6.77013]
[1777920106558,36.48,80221.3,4.0,-0.86548,0.00019,6.77013]
[1777920106575,36.48,80221.3,4.0,-0.86548,0.00019,6.77013]
[1777920107641,36.48,80221.74,4.0,-0.8654,0.00019,6.77288]
[1777920108754,36.48,80222.28,4.0,-0.86531,0.00019,6.77628]
[1777920108831,36.48,80222.28,4.0,-0.86531,0.00019,6.77628]
[1777920109880,36.48,80221.77,4.0,-0.86541,0.00019,6.77269]
[1777920110075,36.48,80221.77,4.0,-0.86541,0.00019,6.77269]
[1777920110140,36.48,80223.55,4.0,-0.86508,0.00019,6.78432]
[1777920112155,36.48,80221.25,4.0,-0.86552,0.00019,6.76862]
[1777920112576,36.48,80221.25,4.0,-0.86552,0.00019,6.76862]
[1777920113218,36.48,80221.25,4.0,-0.86553,0.00019,6.76841]
[1777920113325,36.48,80221.25,4.0,-0.86553,0.00019,6.76841]
[1777920115257,36.48,80221.48,4.0,-0.8655,0.00019,6.76956]
[1777920116370,36.48,80221.48,4.0,-0.8655,0.00019,6.76937]
[1777920116575,36.48,80221.48,4.0,-0.8655,0.00019,6.76937]
[1777920117511,36.48,80221.67,4.0,-0.86547,0.00019,6.77044]
[1777920117575,36.48,80221.67,4.0,-0.86547,0.00019,6.77044]
[1777920118613,36.47,80221.02,4.0,-0.8656,0.00019,6.76593]
[1777920118824,36.47,80221.02,4.0,-0.8656,0.00019,6.76593]
[1777920119720,36.47,80221.12,4.0,-0.86559,0.00019,6.7664]
[1777920120825,36.47,80221.7,4.0,-0.86548,0.00019,6.77007]
[1777920121075,36.47,80221.7,4.0,-0.86548,0.00019,6.77007]
[1777920121937,36.47,80221.67,4.0,-0.86549,0.00019,6.76968]
[1777920122078,36.47,80221.67,4.0,-0.86549,0.00019,6.76968]
[1777920124575,36.47,80221.56,4.0,-0.86553,0.00019,6.76838]
[1777920127263,36.47,80218.34,4.0,-0.86616,0.00019,6.74625]
[1777920128257,36.47,80218.34,4.0,-0.86616,0.00019,6.74625]
[1777920128326,36.47,80218.34,4.0,-0.86616,0.00019,6.74625]
[1777920128793,36.47,80220.48,4.0,-0.86576,0.00019,6.76032]
[1777920129514,36.47,80220.48,4.0,-0.86576,0.00019,6.76032]
[1777920129920,36.47,80220.48,4.0,-0.86576,0.00019,6.76032]
[1777920129968,36.47,80220.48,4.0,-0.86576,0.00019,6.76032]
[1777920130776,36.46,80219.61,4.0,-0.86593,0.00019,6.75436]
[1777920130828,36.46,80219.61,4.0,-0.86593,0.00019,6.75436]
[1777920131523,36.46,80219.57,4.0,-0.86595,0.00019,6.75393]
[1777920131577,36.46,80219.57,4.0,-0.86595,0.00019,6.75393]
[1777920132035,36.46,80219.57,4.0,-0.86595,0.00019,6.75393]
[1777920132136,36.46,80219.5,4.0,-0.86596,0.00019,6.75329]
[1777920132299,36.46,80218.2,4.0,-0.86621,0.00019,6.74449]
[1777920133445,36.46,80218.2,4.0,-0.86621,0.00019,6.74449]
[1777920133574,36.46,80218.2,4.0,-0.86621,0.00019,6.74449]
[1777920134881,36.46,80218.2,4.0,-0.86622,0.00019,6.74433]
[1777920135075,36.46,80218.2,4.0,-0.86622,0.00019,6.74433]
[1777920136271,36.46,80219.22,4.0,-0.86603,0.00019,6.7508]
[1777920136324,36.46,80219.22,4.0,-0.86603,0.00019,6.7508]
[1777920137544,36.46,80219.66,4.0,-0.86596,0.00019,6.75356]
[1777920137597,36.46,80221.76,4.0,-0.86556,0.00019,6.76736]
[1777920138580,36.46,80221.76,4.0,-0.86556,0.00019,6.76736]
[1777920138823,36.46,80221.76,4.0,-0.86556,0.00019,6.76736]
[1777920139078,36.46,80221.76,4.0,-0.86556,0.00019,6.76736]
[1777920140084,36.46,80221.87,4.0,-0.86555,0.00019,6.76791]
[1777920140324,36.46,80221.91,4.0,-0.86554,0.00019,6.76799]
[1777920142578,36.46,80221.79,4.0,-0.86558,0.00019,6.76682]
[1777920143376,36.45,80224.73,4.0,-0.86503,0.00019,6.78601]
[1777920146085,36.45,80225.23,4.0,-0.86494,0.00019,6.78913]
[1777920146328,36.45,80225.92,4.0,-0.86481,0.00019,6.79351]
[1777920147350,36.45,80225.35,4.0,-0.86493,0.00019,6.78949]
[1777920148577,36.45,80225.32,4.0,-0.86494,0.00019,6.78908]
[1777920148606,36.45,80225.32,4.0,-0.86494,0.00019,6.78908]
[1777920148825,36.45,80225.32,4.0,-0.86494,0.00019,6.78908]
[1777920149879,36.45,80226.56,4.0,-0.86471,0.00019,6.79712]
[1777920150075,36.45,80226.56,4.0,-0.86471,0.00019,6.79712]
[1777920151134,36.45,80225.75,4.0,-0.86487,0.00019,6.7915]
[1777920151327,36.45,80226.04,4.0,-0.86498,0.00019,6.78372]
[1777920152391,36.45,80226.13,4.0,-0.86496,0.00019,6.78409]
[1777920153666,36.45,80225.83,4.0,-0.86503,0.00019,6.78187]
[1777920153829,36.45,80225.83,4.0,-0.86503,0.00019,6.78187]
[1777920154921,36.44,80225.66,4.0,-0.86507,0.00019,6.78053]
[1777920155074,36.44,80225.66,4.0,-0.86507,0.00019,6.78053]
[1777920158578,36.44,80225.3,4.0,-0.86516,0.00019,6.77729]
[1777920161875,36.44,80225.7,4.0,-0.8651,0.00019,6.77933]
[1777920162080,36.44,80225.7,4.0,-0.8651,0.00019,6.77933]
[1777920163144,36.44,80225.23,4.0,-0.8652,0.00019,6.77599]
[1777920164407,36.44,80225.38,4.0,-0.86518,0.00019,6.77657]
[1777920164577,36.44,80225.38,4.0,-0.86518,0.00019,6.77657]
[1777920165657,36.43,80225.42,4.0,-0.86518,0.00019,6.77662]
[1777920165824,36.43,80225.42,4.0,-0.86518,0.00019,6.77662]
[1777920166926,36.43,80225.16,4.0,-0.86524,0.00019,6.77468]
[1777920167076,36.43,80225.16,4.0,-0.86524,0.00019,6.77468]
[1777920168223,36.43,80225.72,4.0,-0.86513,0.00019,6.77819]
[1777920167546,36.43,80227.93,4.0,-0.86472,0.00019,6.79269]
[1777920169448,36.43,80227.55,4.0,-0.8648,0.00019,6.78992]
[1777920169575,36.43,80227.55,4.0,-0.8648,0.00019,6.78992]
[1777920170717,36.43,80227.59,4.0,-0.8648,0.00019,6.78995]
[1777920170825,36.43,80227.59,4.0,-0.8648,0.00019,6.78995]
[1777920173146,36.43,80226.32,4.0,-0.86505,0.00019,6.78103]
[1777920173590,36.43,80220.46,4.0,-0.86618,0.00019,6.74158]
[1777920174599,36.43,80217.21,4.0,-0.8668,0.00019,6.7198]
[1777920175468,36.43,80217.21,4.0,-0.8668,0.00019,6.7198]
[1777920175575,36.43,80217.21,4.0,-0.8668,0.00019,6.7198]
[1777920176742,36.42,80216.25,4.0,-0.86699,0.00019,6.71327]
[1777920178004,36.42,80216.28,4.0,-0.86699,0.00019,6.71334]
[1777920178074,36.42,80216.28,4.0,-0.86699,0.00019,6.71334]
[1777920179273,36.42,80216.32,4.0,-0.86699,0.00019,6.71333]
[1777920179326,36.42,80216.32,4.0,-0.86699,0.00019,6.71333]
[1777920180516,36.42,80216.4,4.0,-0.86697,0.00019,6.71373]
[1777920180579,36.42,80216.4,4.0,-0.86697,0.00019,6.71373]
[1777920181795,36.42,80216.73,4.0,-0.86692,0.00019,6.71579]
[1777920182581,36.42,80216.28,4.0,-0.86701,0.00019,6.71266]
[1777920183047,36.42,80216.28,4.0,-0.86701,0.00019,6.71266]
[1777920183082,36.42,80216.28,4.0,-0.86701,0.00019,6.71266]
[1777920184150,36.42,80216.13,4.0,-0.86704,0.00019,6.71152]
[1777920185138,36.42,80216.4,4.0,-0.86699,0.00019,6.71319]
[1777920185258,36.42,80216.12,4.0,-0.86705,0.00019,6.71119]
[1777920185326,36.42,80216.12,4.0,-0.86705,0.00019,6.71119]
[1777920185675,36.42,80214.44,4.0,-0.86737,0.00019,6.69989]
[1777920186384,36.42,80214.44,4.0,-0.86737,0.00019,6.69989]
[1777920186575,36.42,80214.44,4.0,-0.86737,0.00019,6.69989]
[1777920187471,36.42,80214.49,4.0,-0.86736,0.00019,6.7001]
[1777920187574,36.42,80214.49,4.0,-0.86736,0.00019,6.7001]
[1777920187690,36.42,80212.38,4.0,-0.86776,0.00019,6.68597]
[1777920188448,36.42,80212.38,4.0,-0.86776,0.00019,6.68597]
[1777920190574,36.42,80212.38,4.0,-0.86777,0.00019,6.68578]
[1777920192131,36.42,80212.0,4.0,-0.86784,0.00019,6.68315]
[1777920192325,36.42,80212.0,4.0,-0.86785,0.00019,6.68305]
[1777920193088,36.42,80212.0,4.0,-0.86785,0.00019,6.68305]
[1777920194041,36.42,80211.95,4.0,-0.86786,0.00019,6.68262]
[1777920194075,36.42,80211.95,4.0,-0.86786,0.00019,6.68262]
[1777920194998,36.42,80211.95,4.0,-0.86786,0.00019,6.68253]
[1777920195082,36.42,80211.95,4.0,-0.86786,0.00019,6.68253]
[1777920196922,36.41,80212.6,4.0,-0.86774,0.00019,6.68664]
[1777920197080,36.41,80212.6,4.0,-0.86774,0.00019,6.68664]
[1777920197136,36.41,80207.91,4.0,-0.86863,0.00019,6.65528]
[1777920197887,36.41,80207.91,4.0,-0.86863,0.00019,6.65528]
[1777920198195,36.41,80205.06,4.0,-0.86917,0.00019,6.63619]
[1777920198588,36.41,80205.06,4.0,-0.86917,0.00019,6.63619]
[1777920198837,36.41,80205.06,4.0,-0.86917,0.00019,6.63619]
[1777920199074,36.41,80205.06,4.0,-0.86917,0.00019,6.63619]
[1777920199149,36.41,80194.23,4.0,-0.87119,0.00018,6.56428]
[1777920199809,36.41,80194.23,4.0,-0.87119,0.00018,6.56428]
[1777920199825,36.41,80194.23,4.0,-0.87119,0.00018,6.56428]
[1777920199910,36.41,80194.67,4.0,-0.87111,0.00018,6.56695]
[1777920200781,36.41,80197.64,4.0,-0.87057,0.00019,6.58636]
[1777920201788,36.41,80201.13,4.0,-0.86993,0.00019,6.60921]
[1777920202795,36.41,80202.49,4.0,-0.86968,0.00019,6.61792]
[1777920205816,36.4,80199.54,4.0,-0.87026,0.00019,6.59743]
[1777920207831,36.4,80197.74,4.0,-0.87061,0.00019,6.58494]
[1777920209189,36.4,80197.74,4.0,-0.87061,0.00019,6.58494]
[1777920209267,36.4,80195.79,4.0,-0.87098,0.00019,6.57176]
[1777920209316,36.4,80195.79,4.0,-0.87098,0.00019,6.57176]
[1777920209325,36.4,80195.79,4.0,-0.87098,0.00019,6.57176]
[1777920210851,36.4,80193.52,4.0,-0.87141,0.00018,6.55624]
[1777920213874,36.39,80195.65,4.0,-0.87119,0.00019,6.56019]
[1777920214766,36.39,80195.65,4.0,-0.87119,0.00019,6.56019]
[1777920215082,36.39,80195.65,4.0,-0.87119,0.00019,6.56019]
[1777920215134,36.39,80195.65,4.0,-0.87119,0.00019,6.56019]
[1777920216576,36.39,80195.99,4.0,-0.87114,0.00019,6.56197]
[1777920219778,36.39,80195.36,4.0,-0.87128,0.00019,6.55707]
[1777920219916,36.39,80193.55,4.0,-0.87162,0.00018,6.54485]
[1777920220923,36.39,80191.44,4.0,-0.87201,0.00018,6.53067]
[1777920222578,36.39,80190.73,4.0,-0.87215,0.00018,6.52578]
[1777920222936,36.39,80188.95,4.0,-0.87248,0.00018,6.51382]
[1777920225117,36.39,80188.04,4.0,-0.87266,0.00018,6.50762]
[1777920226965,36.38,80186.11,4.0,-0.87302,0.00018,6.49438]
[1777920228574,36.38,80185.9,4.0,-0.87307,0.00018,6.49284]
[1777920230993,36.38,80182.3,4.0,-0.87374,0.00018,6.46861]
[1777920232000,36.38,80180.8,4.0,-0.87402,0.00018,6.45831]
[1777920233006,36.38,80175.05,4.0,-0.87508,0.00018,6.42]
[1777920234014,36.38,80173.22,4.0,-0.87542,0.00018,6.40761]
[1777920235021,36.37,80166.97,4.0,-0.87656,0.00018,6.36615]
[1777920236028,36.37,80162.77,4.0,-0.87732,0.00018,6.33829]
[1777920237034,36.37,80161.62,4.0,-0.87753,0.00018,6.33051]
[1777920240267,36.37,80160.86,4.0,-0.87768,0.00018,6.32511]
[1777920240056,36.37,80158.86,4.0,-0.87804,0.00018,6.31178]
[1777920240326,36.37,80158.86,4.0,-0.87804,0.00018,6.31178]
[1777920241063,36.37,80156.54,4.0,-0.87846,0.00018,6.29638]
[1777920243077,36.37,80155.1,4.0,-0.87872,0.00018,6.28662]
[1777920245093,36.37,80153.72,4.0,-0.87897,0.00018,6.2773]
[1777920248114,36.36,80151.13,4.0,-0.87944,0.00018,6.25993]
[1777920252143,36.36,80157.89,4.0,-0.87831,0.00018,6.30191]
[1777920253149,36.35,80162.32,4.0,-0.87752,0.00018,6.33082]
[1777920255164,36.35,80166.92,4.0,-0.87671,0.00018,6.36064]
[1777920256171,36.35,80168.41,4.0,-0.87645,0.00018,6.3702]
[1777920257178,36.35,80167.26,4.0,-0.87666,0.00018,6.36237]
[1777920262213,36.35,80167.15,4.0,-0.87671,0.00018,6.36044]
[1777920264227,36.34,80160.55,4.0,-0.87791,0.00018,6.31658]
[1777920265234,36.34,80156.84,4.0,-0.87858,0.00018,6.292]
[1777920267248,36.34,80158.83,4.0,-0.87823,0.00018,6.30474]
[1777920272283,36.34,80161.33,4.0,-0.87796,0.00018,6.31094]
[1777920277318,36.33,80161.89,4.0,-0.87788,0.00018,6.31379]
[1777920282352,36.33,80161.68,4.0,-0.87794,0.00018,6.31156]
[1777920287388,36.33,80161.44,4.0,-0.87801,0.00018,6.30899]
[1777920288395,36.33,80163.45,4.0,-0.87765,0.00018,6.3222]
[1777920289401,36.33,80165.62,4.0,-0.87727,0.00018,6.33631]
[1777920290409,36.32,80167.06,4.0,-0.87702,0.00018,6.3454]
[1777920295444,36.32,80166.37,4.0,-0.87717,0.00018,6.33984]
[1777920298465,36.32,80167.51,4.0,-0.87698,0.00018,6.34674]
[1777920300479,36.32,80164.86,4.0,-0.87747,0.00018,6.32889]
[1777920301486,36.32,80161.16,4.0,-0.87814,0.00018,6.30439]
[1777920302493,36.31,80151.57,4.0,-0.87985,0.00018,6.24132]
[1777920306521,36.32,80135.4,4.0,-0.88264,0.00017,6.13737]
[1777920308535,36.32,80137.17,4.0,-0.88236,0.00017,6.14781]
[1777920310549,36.31,80135.37,4.0,-0.88269,0.00017,6.13535]
[1777920313570,36.31,80133.7,4.0,-0.88298,0.00017,6.12432]
[1777920314577,36.31,80130.12,4.0,-0.88361,0.00017,6.10097]
[1777920317598,36.31,80132.18,4.0,-0.88324,0.00017,6.11464]
[1777920318605,36.31,80133.65,4.0,-0.88298,0.00017,6.12432]
[1777920319612,36.32,80138.61,4.0,-0.8821,0.00017,6.1576]
[1777920320619,36.32,80140.87,4.0,-0.88169,0.00017,6.17281]
[1777920322633,36.32,80139.71,4.0,-0.88189,0.00017,6.16529]
[1777920325654,36.32,80137.62,4.0,-0.88225,0.00017,6.15177]
[1777920326661,36.32,80135.84,4.0,-0.88255,0.00017,6.14069]
[1777920328675,36.33,80134.52,4.0,-0.88276,0.00017,6.13254]
[1777920330689,36.32,80132.28,4.0,-0.88317,0.00017,6.11749]
[1777920331696,36.32,80133.17,4.0,-0.88317,0.00017,6.1137]
[1777920334717,36.32,80131.08,4.0,-0.88355,0.00017,6.09946]
[1777920336731,36.32,80134.45,4.0,-0.88297,0.00017,6.12103]
[1777920338746,36.32,80132.06,4.0,-0.8834,0.00017,6.10502]
[1777920342774,36.31,80130.65,4.0,-0.88366,0.00017,6.09505]
[1777920347809,36.31,80130.28,4.0,-0.88374,0.00017,6.09201]
[1777920349083,36.31,80130.28,4.0,-0.88374,0.00017,6.09201]
[1777920349135,36.31,80130.28,4.0,-0.88374,0.00017,6.09201]
[1777920350575,36.31,80130.59,4.0,-0.88368,0.00017,6.09428]
[1777920351014,36.31,80130.59,4.0,-0.88368,0.00017,6.09428]
[1777920351837,36.31,80126.37,4.0,-0.88442,0.00017,6.06663]
[1777920353042,36.31,80126.37,4.0,-0.88442,0.00017,6.06663]
[1777920354858,36.31,80124.36,4.0,-0.88478,0.00017,6.05284]
[1777920355865,36.31,80125.36,4.0,-0.88462,0.00017,6.05906]
[1777920357315,36.31,80125.36,4.0,-0.88462,0.00017,6.05906]
[1777920357879,36.3,80131.47,4.0,-0.88358,0.00017,6.09837]
[1777920358886,36.31,80134.38,4.0,-0.88307,0.00017,6.11743]
[1777920359893,36.31,80136.27,4.0,-0.88274,0.00017,6.12984]
[1777920363921,36.31,80135.13,4.0,-0.88293,0.00017,6.12266]
[1777920366942,36.31,80133.14,4.0,-0.88327,0.00017,6.10992]
[1777920367949,36.31,80128.25,4.0,-0.88412,0.00017,6.07774]
[1777920368956,36.3,80126.34,4.0,-0.88446,0.00017,6.06501]
[1777920370970,36.3,80125.28,4.0,-0.88466,0.00017,6.05754]
[1777920374998,36.3,80128.04,4.0,-0.88423,0.00017,6.07392]
[1777920376008,36.29,80131.71,4.0,-0.88361,0.00017,6.09729]
[1777920377012,36.29,80133.2,4.0,-0.88335,0.00017,6.10675]
[1777920382047,36.28,80132.77,4.0,-0.88349,0.00017,6.10147]
[1777920387083,36.27,80132.2,4.0,-0.88367,0.00017,6.09499]
[1777920391111,36.26,80132.99,4.0,-0.88374,0.00017,6.08859]
[1777920396146,36.25,80133.87,4.0,-0.88366,0.00017,6.09166]
[1777920397153,36.25,80135.03,4.0,-0.88347,0.00017,6.09869]
[1777920398160,36.25,80149.97,4.0,-0.88086,0.00018,6.19612]
[1777920399167,36.25,80158.02,4.0,-0.87944,0.00018,6.24891]
[1777920400174,36.25,80159.33,4.0,-0.87921,0.00018,6.25742]
[1777920401182,36.25,80157.34,4.0,-0.87956,0.00018,6.24424]
[1777920404203,36.25,80156.19,4.0,-0.87978,0.00018,6.23642]
[1777920406217,36.25,80157.46,4.0,-0.87955,0.00018,6.24461]
[1777920407224,36.25,80158.55,4.0,-0.87936,0.00018,6.25168]
[1777920408231,36.24,80160.32,4.0,-0.87905,0.00018,6.26322]
[1777920411252,36.24,80159.06,4.0,-0.87928,0.00018,6.25462]
[1777920412259,36.24,80151.53,4.0,-0.88062,0.00018,6.2051]
[1777920413266,36.24,80149.68,4.0,-0.88095,0.00018,6.19294]
[1777920417294,36.24,80152.34,4.0,-0.88048,0.00018,6.21032]
[1777920418301,36.24,80153.87,4.0,-0.88021,0.00018,6.22032]
[1777920421323,36.24,80156.66,4.0,-0.87972,0.00018,6.23846]
[1777920425351,36.24,80158.57,4.0,-0.87939,0.00018,6.25069]
[1777920428372,36.24,80159.66,4.0,-0.8792,0.00018,6.25758]
[1777920432400,36.24,80148.39,4.0,-0.88121,0.00018,6.18325]
[1777920433409,36.24,80146.13,4.0,-0.88161,0.00018,6.16835]
[1777920434416,36.24,80145.96,4.0,-0.88164,0.00018,6.16725]
[1777920435423,36.24,80139.32,4.0,-0.8828,0.00017,6.12386]
[1777920436430,36.24,80134.52,4.0,-0.88364,0.00017,6.09225]
[1777920438444,36.23,80134.11,4.0,-0.88372,0.00017,6.08919]
[1777920441465,36.23,80131.27,4.0,-0.88423,0.00017,6.07016]
[1777920443479,36.23,80135.31,4.0,-0.88354,0.00017,6.09619]
[1777920444486,36.23,80137.79,4.0,-0.88311,0.00017,6.11223]
[1777920446500,36.23,80135.88,4.0,-0.88345,0.00017,6.09938]
[1777920451535,36.23,80135.22,4.0,-0.88374,0.00017,6.08477]
[1777920454561,36.22,80137.18,4.0,-0.88342,0.00017,6.09691]
[1777920455568,36.22,80133.96,4.0,-0.88398,0.00017,6.07573]
[1777920457582,36.22,80132.83,4.0,-0.88419,0.00017,6.06807]
[1777920458590,36.22,80135.06,4.0,-0.8838,0.00017,6.08248]
[1777920459597,36.22,80140.67,4.0,-0.88282,0.00017,6.11926]
[1777920460603,36.22,80143.22,4.0,-0.88237,0.00018,6.13603]
[1777920461610,36.22,80145.4,4.0,-0.88199,0.00018,6.15037]
[1777920466646,36.22,80146.09,4.0,-0.88187,0.00018,6.15489]
[1777920468660,36.22,80148.58,4.0,-0.88144,0.00018,6.17101]
[1777920469667,36.22,80150.33,4.0,-0.88113,0.00018,6.18252]
[1777920470674,36.22,80153.53,4.0,-0.88056,0.00018,6.20352]
[1777920471681,36.22,80151.19,4.0,-0.88098,0.00018,6.18817]
[1777920476716,36.22,80150.14,4.0,-0.88116,0.00018,6.18137]
[1777920479737,36.22,80152.13,4.0,-0.88083,0.00018,6.19357]
[1777920484772,36.21,80151.72,4.0,-0.88094,0.00018,6.18941]
[1777920485780,36.21,80147.9,4.0,-0.88162,0.00018,6.16408]
[1777920486786,36.21,80144.13,4.0,-0.88229,0.00018,6.13915]
[1777920487793,36.21,80140.92,4.0,-0.88286,0.00017,6.11794]
[1777920488800,36.21,80139.81,4.0,-0.88306,0.00017,6.1105]
[1777920490814,36.21,80138.12,4.0,-0.88336,0.00017,6.09912]
[1777920491821,36.21,80139.21,4.0,-0.88318,0.00017,6.10608]
[1777920493835,36.2,80136.46,4.0,-0.88366,0.00017,6.08779]
[1777920498870,36.2,80134.3,4.0,-0.88406,0.00017,6.07297]
[1777920503905,36.2,80133.16,4.0,-0.88427,0.00017,6.0649]
[1777920505919,36.2,80135.92,4.0,-0.8838,0.00017,6.08267]
[1777920510954,36.19,80134.61,4.0,-0.88405,0.00017,6.07342]
[1777920514982,36.19,80131.95,4.0,-0.88467,0.00017,6.0462]
[1777920520017,36.19,80130.53,4.0,-0.88494,0.00017,6.03609]
[1777920525052,36.18,80130.03,4.0,-0.88508,0.00017,6.03064]
[1777920527066,36.18,80125.53,4.0,-0.88588,0.00017,6.00048]
[1777920528073,36.18,80122.98,4.0,-0.88633,0.00017,5.9835]
[1777920529080,36.17,80120.31,4.0,-0.88679,0.00017,5.96578]
[1777920530087,36.16,80118.51,4.0,-0.88719,0.00017,5.95062]
[1777920531094,36.15,80115.28,4.0,-0.88783,0.00017,5.9264]
[1777920532575,36.15,80115.28,4.0,-0.88783,0.00017,5.9264]
[1777920533936,36.12,80114.7,4.0,-0.88808,0.00017,5.91682]
[1777920534115,36.11,80109.13,4.0,-0.8891,0.00017,5.87793]
[1777920535122,36.11,80105.0,4.0,-0.8898,0.00017,5.85099]
[1777920536578,36.11,80105.0,4.0,-0.8898,0.00017,5.85099]
[1777920540579,36.09,80105.74,4.0,-0.88979,0.00017,5.85138]
[1777920540610,36.09,80109.52,4.0,-0.88916,0.00017,5.87564]
[1777920541164,36.08,80112.2,4.0,-0.88877,0.00017,5.89064]
[1777920542170,36.07,80113.73,4.0,-0.88858,0.00017,5.89798]
[1777920544185,36.07,80115.24,4.0,-0.88834,0.00017,5.90723]
[1777920545192,36.07,80117.81,4.0,-0.88791,0.00017,5.92364]
[1777920546199,36.07,80123.2,4.0,-0.887,0.00017,5.95838]
[1777920547207,36.06,80122.04,4.0,-0.88721,0.00017,5.95047]
[1777920551235,36.06,80124.35,4.0,-0.88685,0.00017,5.96412]
[1777920556269,36.05,80125.18,4.0,-0.88675,0.00017,5.9677]
[1777920557277,36.05,80127.77,4.0,-0.88632,0.00017,5.98421]
[1777920558284,36.05,80131.77,4.0,-0.88564,0.00017,6.00993]
[1777920563319,36.04,80131.08,4.0,-0.88582,0.00017,6.0033]
[1777920567347,36.03,80128.04,4.0,-0.88638,0.00017,5.98181]
[1777920568354,36.03,80126.33,4.0,-0.88669,0.00017,5.97028]
[1777920572382,36.03,80128.02,4.0,-0.88658,0.00017,5.9705]
[1777920573389,36.02,80126.75,4.0,-0.88681,0.00017,5.96186]
[1777920578424,36.02,80121.67,4.0,-0.88773,0.00017,5.92704]
[1777920579431,36.02,80119.13,4.0,-0.88817,0.00017,5.91021]
[1777920582452,36.01,80121.73,4.0,-0.88775,0.00017,5.92627]
[1777920583459,36.01,80125.34,4.0,-0.88714,0.00017,5.94948]
[1777920584466,36.01,80129.11,4.0,-0.8865,0.00017,5.97373]
[1777920589501,36.0,80130.09,4.0,-0.88638,0.00017,5.97828]
[1777920590508,36.0,80132.07,4.0,-0.88605,0.00017,5.99084]
[1777920593529,36.0,80133.19,4.0,-0.88589,0.00017,5.99699]
[1777920594536,35.99,80134.34,4.0,-0.8857,0.00017,6.00411]
[1777920595542,35.99,80136.2,4.0,-0.88539,0.00017,6.01587]
[1777920596550,35.99,80143.96,4.0,-0.88405,0.00017,6.06632]
[1777920597556,35.99,80145.67,4.0,-0.88376,0.00017,6.07712]
[1777920598563,35.99,80148.85,4.0,-0.88322,0.00018,6.09752]
[1777920599572,35.99,80150.27,4.0,-0.88297,0.00018,6.10671]
[1777920600578,35.99,80151.77,4.0,-0.88271,0.00018,6.1164]
[1777920602592,35.99,80154.24,4.0,-0.88227,0.00018,6.1329]
[1777920604606,35.99,80151.99,4.0,-0.88266,0.00018,6.11829]
[1777920605613,35.99,80161.97,4.0,-0.8809,0.00018,6.18383]
[1777920606620,35.99,80160.08,4.0,-0.88124,0.00018,6.17148]
[1777920607627,35.99,80158.82,4.0,-0.88146,0.00018,6.16319]
[1777920608634,35.99,80156.23,4.0,-0.88192,0.00018,6.14617]
[1777920609641,35.99,80154.38,4.0,-0.88225,0.00018,6.13373]
[1777920611655,35.99,80153.01,4.0,-0.8825,0.00018,6.12426]
[1777920613669,35.98,80144.68,4.0,-0.88398,0.00017,6.0691]
[1777920614676,35.98,80146.47,4.0,-0.88368,0.00018,6.0803]
[1777920620718,35.97,80146.76,4.0,-0.88371,0.00018,6.0793]
[1777920624746,35.96,80145.15,4.0,-0.88404,0.00017,6.06682]
[1777920627767,35.95,80146.44,4.0,-0.88386,0.00017,6.07347]
[1777920629781,35.95,80143.92,4.0,-0.88433,0.00017,6.05599]
[1777920634816,35.94,80143.73,4.0,-0.88457,0.00017,6.04317]
[1777920637837,35.94,80139.08,4.0,-0.88541,0.00017,6.01141]
[1777920638843,35.93,80135.95,4.0,-0.88596,0.00017,5.99053]
[1777920639851,35.93,80134.46,4.0,-0.88623,0.00017,5.98043]
[1777920643879,35.93,80135.98,4.0,-0.886,0.00017,5.98902]
[1777920644886,35.93,80134.59,4.0,-0.88625,0.00017,5.97958]
[1777920648914,35.92,80133.44,4.0,-0.88649,0.00017,5.97074]
[1777920652944,35.92,80124.13,4.0,-0.88812,0.00017,5.90866]
[1777920653951,35.91,80120.71,4.0,-0.88871,0.00017,5.88614]
[1777920654958,35.91,80119.35,4.0,-0.88894,0.00017,5.87708]
[1777920656972,35.91,80114.29,4.0,-0.88981,0.00017,5.84378]
[1777920657979,35.91,80111.55,4.0,-0.89028,0.00017,5.82584]
[1777920661192,35.91,80108.85,4.0,-0.89074,0.00017,5.80793]
[1777920662007,35.91,80105.69,4.0,-0.89127,0.00017,5.78734]
[1777920665028,35.91,80101.2,4.0,-0.89203,0.00017,5.75804]
[1777920666034,35.91,80098.74,4.0,-0.89244,0.00017,5.74209]
[1777920667412,35.91,80098.74,4.0,-0.89244,0.00017,5.74209]
[1777920667432,35.91,80103.62,4.0,-0.89163,0.00017,5.77362]
[1777920668049,35.91,80109.47,4.0,-0.89065,0.00017,5.81145]
[1777920669233,35.91,80109.47,4.0,-0.89065,0.00017,5.81145]
[1777920670063,35.91,80114.73,4.0,-0.88977,0.00017,5.84533]
[1777920671070,35.91,80117.26,4.0,-0.88935,0.00017,5.86161]
[1777920674091,35.9,80116.19,4.0,-0.88955,0.00017,5.85405]
[1777920675098,35.9,80114.51,4.0,-0.88983,0.00017,5.84293]
[1777920680133,35.9,80115.03,4.0,-0.88977,0.00017,5.84541]
[1777920685168,35.9,80115.32,4.0,-0.88975,0.00017,5.84636]
[1777920690203,35.89,80114.7,4.0,-0.88988,0.00017,5.8414]
[1777920692216,35.89,80112.15,4.0,-0.89046,0.00017,5.81514]
[1777920695238,35.89,80113.28,4.0,-0.89028,0.00017,5.82204]
[1777920698260,35.89,80111.17,4.0,-0.89065,0.00017,5.80786]
[1777920702289,35.88,80109.63,4.0,-0.89092,0.00017,5.79733]
[1777920705310,35.88,80108.05,4.0,-0.8912,0.00017,5.78671]
[1777920707324,35.88,80109.15,4.0,-0.89102,0.00017,5.79361]
[1777920712359,35.88,80112.71,4.0,-0.89044,0.00017,5.81609]
[1777920713365,35.88,80115.91,4.0,-0.8899,0.00017,5.83672]
[1777920716387,35.88,80112.07,4.0,-0.89057,0.00017,5.81119]
[1777920718400,35.88,80110.22,4.0,-0.89088,0.00017,5.79888]
[1777920719996,35.87,80110.29,4.0,-0.89088,0.00017,5.7992]
[1777920720416,35.87,80107.54,4.0,-0.89134,0.00017,5.78122]
[1777920723672,35.87,80107.57,4.0,-0.89134,0.00017,5.78119]
[1777920726459,35.87,80106.22,4.0,-0.89158,0.00017,5.77197]
[1777920727466,35.87,80105.08,4.0,-0.89177,0.00017,5.76448]
[1777920732530,35.87,80104.97,4.0,-0.8918,0.00017,5.76349]
[1777920738543,35.87,80104.49,4.0,-0.8919,0.00017,5.75962]
[1777920741382,35.87,80104.28,4.0,-0.89194,0.00017,5.75807]
[1777920741812,35.87,80087.85,4.0,-0.89466,0.00016,5.65196]
[1777920742537,35.87,80087.85,4.0,-0.89466,0.00016,5.65196]
[1777920742580,35.87,80091.08,4.0,-0.89413,0.00016,5.6728]
[1777920743002,35.87,80091.08,4.0,-0.89413,0.00016,5.6728]
[1777920743587,35.87,80085.69,4.0,-0.89501,0.00016,5.63816]
[1777920744594,35.87,80068.4,4.0,-0.89781,0.00016,5.52755]
[1777920745359,35.87,80068.4,4.0,-0.89781,0.00016,5.52755]
[1777920745604,35.87,80068.81,4.0,-0.89774,0.00016,5.5304]
[1777920746611,35.87,80071.77,4.0,-0.89725,0.00016,5.54954]
[1777920748629,35.87,80081.94,4.0,-0.8956,0.00016,5.61508]
[1777920749637,35.87,80083.13,4.0,-0.8954,0.00016,5.62285]
[1777920750644,35.87,80075.09,4.0,-0.8967,0.00016,5.57144]
[1777920751651,35.87,80082.93,4.0,-0.89557,0.00016,5.6126]
[1777920752658,35.87,80084.82,4.0,-0.89526,0.00016,5.62485]
[1777920753596,35.87,80084.82,4.0,-0.89526,0.00016,5.62485]
[1777920753669,35.87,80081.85,4.0,-0.89574,0.00016,5.6059]
[1777920754691,35.87,80078.04,4.0,-0.89636,0.00016,5.58163]
[1777920755691,35.87,80080.31,4.0,-0.89598,0.00016,5.59634]
[1777920756697,35.87,80082.19,4.0,-0.89567,0.00016,5.60854]
[1777920758908,35.88,80083.16,4.0,-0.89551,0.00016,5.61503]
[1777920763747,35.88,80081.75,4.0,-0.89572,0.00016,5.60664]
[1777920768782,35.88,80081.91,4.0,-0.89568,0.00016,5.60837]
[1777920769789,35.88,80083.37,4.0,-0.89544,0.00016,5.61787]
[1777920772815,35.88,80085.65,4.0,-0.89505,0.00016,5.6329]
[1777920773822,35.88,80087.18,4.0,-0.8948,0.00016,5.64285]
[1777920776843,35.88,80088.31,4.0,-0.89461,0.00016,5.6504]
[1777920779864,35.89,80086.3,4.0,-0.89493,0.00016,5.63774]
[1777920781878,35.89,80087.75,4.0,-0.89469,0.00016,5.64724]
[1777920786913,35.89,80088.08,4.0,-0.89462,0.00016,5.6498]
[1777920787920,35.89,80084.74,4.0,-0.89517,0.00016,5.62842]
[1777920788927,35.89,80081.48,4.0,-0.8957,0.00016,5.60759]
[1777920789934,35.89,80079.56,4.0,-0.89601,0.00016,5.59541]
[1777920790941,35.89,80075.78,4.0,-0.89661,0.00016,5.57136]
[1777920792955,35.89,80074.68,4.0,-0.89678,0.00016,5.56489]
[1777920793962,35.89,80075.9,4.0,-0.89658,0.00016,5.5729]
[1777920795976,35.89,80072.82,4.0,-0.89706,0.00016,5.5536]
[1777920797436,35.9,80071.52,4.0,-0.89727,0.00016,5.54552]
[1777920797992,35.9,80059.16,4.0,-0.89924,0.00016,5.46708]
[1777920798999,35.9,80061.89,4.0,-0.89879,0.00016,5.48477]
[1777920801017,35.9,80059.73,4.0,-0.89912,0.00016,5.4717]
[1777920803031,35.9,80056.26,4.0,-0.89965,0.00016,5.45039]
[1777920805049,35.9,80057.42,4.0,-0.89946,0.00016,5.45813]
[1777920807063,35.91,80059.11,4.0,-0.89916,0.00016,5.46997]
[1777920810084,35.91,80057.62,4.0,-0.89937,0.00016,5.46162]
[1777920813105,35.92,80058.37,4.0,-0.89937,0.00016,5.45831]
[1777920818140,35.93,80059.07,4.0,-0.89921,0.00016,5.46465]
[1777920820154,35.93,80058.0,4.0,-0.89936,0.00016,5.45861]
[1777920821161,35.93,80056.11,4.0,-0.89965,0.00016,5.44702]
[1777920825189,35.94,80054.64,4.0,-0.89984,0.00016,5.43934]
[1777920827203,35.94,80053.5,4.0,-0.9,0.00016,5.43295]
[1777920829217,35.94,80051.94,4.0,-0.90022,0.00016,5.42394]
[1777920832238,35.95,80049.94,4.0,-0.90051,0.00016,5.41261]
[1777920833245,35.95,80045.77,4.0,-0.90115,0.00016,5.38676]
[1777920834252,35.95,80044.33,4.0,-0.90136,0.00016,5.37818]
[1777920839287,35.96,80044.02,4.0,-0.90135,0.00016,5.37871]
[1777920841301,35.97,80042.92,4.0,-0.90149,0.00016,5.37278]
[1777920842051,35.97,80042.92,4.0,-0.90149,0.00016,5.37278]
[1777920842076,35.97,80042.92,4.0,-0.90149,0.00016,5.37278]
[1777920842192,35.97,80042.92,4.0,-0.90149,0.00016,5.37278]
[1777920842309,35.97,80040.67,4.0,-0.90183,0.00016,5.35913]
[1777920843315,35.97,80039.3,4.0,-0.90203,0.00016,5.35104]
[1777920844418,35.97,80039.3,4.0,-0.90203,0.00016,5.35104]
[1777920844504,35.97,80039.3,4.0,-0.90203,0.00016,5.35104]
[1777920844576,35.97,80035.26,4.0,-0.90264,0.00015,5.32621]
[1777920845342,35.97,80035.26,4.0,-0.90264,0.00015,5.32621]
[1777920845441,35.97,80031.12,4.0,-0.90327,0.00015,5.30085]
[1777920847344,35.98,80029.56,4.0,-0.9035,0.00015,5.2916]
[1777920850935,35.98,80029.69,4.0,-0.90346,0.00015,5.29293]
[1777920851372,35.98,80028.68,4.0,-0.90361,0.00015,5.28712]
[1777920852378,35.98,80027.73,4.0,-0.90374,0.00015,5.28145]
[1777920853564,35.98,80027.73,4.0,-0.90374,0.00015,5.28145]
[1777920853782,35.98,80028.06,4.0,-0.9037,0.00015,5.28337]
[1777920855333,35.98,80027.99,4.0,-0.90371,0.00015,5.28279]
[1777920857333,35.98,80028.5,4.0,-0.90363,0.00015,5.28609]
[1777920857414,35.98,80031.09,4.0,-0.90324,0.00015,5.30213]
[1777920858421,35.99,80032.41,4.0,-0.90298,0.00015,5.31266]
[1777920860435,35.99,80035.26,4.0,-0.90253,0.00015,5.33093]
[1777920861442,35.99,80036.35,4.0,-0.90235,0.00015,5.33795]
[1777920866476,35.99,80037.33,4.0,-0.90218,0.00016,5.34494]
[1777920869498,36.0,80035.82,4.0,-0.9024,0.00015,5.33596]
[1777920871512,36.0,80036.96,4.0,-0.90236,0.00015,5.33428]
[1777920875540,36.0,80035.9,4.0,-0.90251,0.00015,5.32831]
[1777920876546,36.0,80033.55,4.0,-0.90287,0.00015,5.31377]
[1777920877554,36.0,80029.62,4.0,-0.90347,0.00015,5.28939]
[1777920879568,36.0,80028.51,4.0,-0.90364,0.00015,5.28251]
[1777920884603,36.01,80030.02,4.0,-0.90338,0.00015,5.29313]
[1777920885610,36.01,80033.16,4.0,-0.90289,0.00015,5.31299]
[1777920886617,36.01,80034.49,4.0,-0.90268,0.00015,5.32151]
[1777920887624,36.01,80032.1,4.0,-0.90304,0.00015,5.30672]
[1777920892658,36.01,80032.23,4.0,-0.90302,0.00015,5.30772]
[1777920897694,36.01,80031.88,4.0,-0.90305,0.00015,5.30613]
[1777920902729,36.02,80031.86,4.0,-0.90299,0.00015,5.30882]
[1777920903736,36.02,80033.72,4.0,-0.9027,0.00015,5.32066]
[1777920908771,36.03,80033.17,4.0,-0.90276,0.00015,5.31818]
[1777920913806,36.03,80034.25,4.0,-0.90257,0.00015,5.32589]
[1777920915820,36.03,80035.96,4.0,-0.90229,0.00015,5.33695]
[1777920920855,36.04,80035.87,4.0,-0.90229,0.00015,5.33719]
[1777920922869,36.04,80037.91,4.0,-0.90196,0.00016,5.3503]
[1777920923875,36.04,80039.25,4.0,-0.90175,0.00016,5.35885]
[1777920928911,36.04,80038.93,4.0,-0.90179,0.00016,5.35745]
[1777920933946,36.04,80042.39,4.0,-0.90138,0.00016,5.37065]
[1777920934953,36.04,80045.66,4.0,-0.90086,0.00016,5.39134]
[1777920939988,36.05,80044.95,4.0,-0.90096,0.00016,5.3873]
[1777920945024,36.05,80045.01,4.0,-0.90094,0.00016,5.38814]
[1777920947038,36.05,80046.65,4.0,-0.90068,0.00016,5.39865]
[1777920948045,36.05,80048.19,4.0,-0.90043,0.00016,5.40844]
[1777920949051,36.05,80049.57,4.0,-0.90022,0.00016,5.41722]
[1777920950058,36.05,80052.05,4.0,-0.89982,0.00016,5.43294]
[1777920951066,36.05,80053.41,4.0,-0.89961,0.00016,5.44158]
[1777920954087,36.05,80049.14,4.0,-0.90028,0.00016,5.41476]
[1777920955095,36.05,80048.07,4.0,-0.90045,0.00016,5.40802]
[1777920960130,36.05,80047.88,4.0,-0.90046,0.00016,5.40729]
[1777920962144,36.05,80050.4,4.0,-0.90006,0.00016,5.42332]
[1777920967179,36.05,80050.78,4.0,-0.9,0.00016,5.42599]
[1777920972214,36.06,80050.68,4.0,-0.90001,0.00016,5.42563]
[1777920977249,36.06,80050.71,4.0,-0.89999,0.00016,5.42611]
[1777920982284,36.06,80051.16,4.0,-0.89989,0.00016,5.43029]
[1777920983291,36.06,80052.99,4.0,-0.89959,0.00016,5.44224]
[1777920985000,36.06,80052.99,4.0,-0.89959,0.00016,5.44224]
[1777920985087,36.06,80053.0,4.0,-0.89958,0.00016,5.44268]
[1777920985305,36.06,80062.96,4.0,-0.898,0.00016,5.50572]
[1777920986312,36.07,80071.81,4.0,-0.89657,0.00016,5.56223]
[1777920987319,36.07,80072.89,4.0,-0.89639,0.00016,5.56931]
[1777920988328,36.07,80074.1,4.0,-0.89619,0.00016,5.57721]
[1777920989334,36.07,80076.09,4.0,-0.89586,0.00016,5.59008]
[1777920990342,36.07,80071.91,4.0,-0.89653,0.00016,5.56362]
[1777920991349,36.07,80069.97,4.0,-0.89699,0.00016,5.54223]
[1777920995376,36.07,80071.57,4.0,-0.89671,0.00016,5.55332]
[1777920996384,36.07,80069.36,4.0,-0.89706,0.00016,5.5395]
[1777920999405,36.08,80071.19,4.0,-0.89674,0.00016,5.55186]
[1777921000412,36.08,80074.0,4.0,-0.89628,0.00016,5.56997]
[1777921002425,36.08,80072.1,4.0,-0.89658,0.00016,5.5583]
[1777921003433,36.08,80070.02,4.0,-0.89691,0.00016,5.54529]
[1777921004440,36.08,80068.72,4.0,-0.89711,0.00016,5.53727]
[1777921007461,36.08,80070.45,4.0,-0.89682,0.00016,5.54899]
[1777921008468,36.09,80071.9,4.0,-0.89658,0.00016,5.55844]
[1777921009475,36.09,80074.43,4.0,-0.89616,0.00016,5.57476]
[1777921014510,36.09,80074.5,4.0,-0.89613,0.00016,5.57611]
[1777921019545,36.09,80074.84,4.0,-0.89605,0.00016,5.57917]
[1777921021559,36.1,80076.46,4.0,-0.89578,0.00016,5.58983]
[1777921024580,36.1,80078.36,4.0,-0.89546,0.00016,5.60242]
[1777921025587,36.1,80085.8,4.0,-0.89424,0.00016,5.65008]
[1777921026594,36.1,80088.29,4.0,-0.89383,0.00016,5.66609]
[1777921028608,36.1,80090.32,4.0,-0.89349,0.00016,5.67918]
[1777921031629,36.1,80092.01,4.0,-0.89321,0.00016,5.6901]
[1777921034650,36.1,80098.5,4.0,-0.89214,0.00017,5.73181]
[1777921035657,36.1,80101.23,4.0,-0.89168,0.00017,5.74932]
[1777921036664,36.1,80104.32,4.0,-0.89117,0.00017,5.76914]
[1777921041700,36.1,80103.84,4.0,-0.89126,0.00017,5.76553]
[1777921044721,36.1,80107.65,4.0,-0.89063,0.00017,5.78981]
[1777921045728,36.09,80109.4,4.0,-0.89034,0.00017,5.80097]
[1777921046735,36.09,80110.92,4.0,-0.89009,0.00017,5.81064]
[1777921047745,36.09,80119.32,4.0,-0.88868,0.00017,5.86484]
[1777921048751,36.09,80128.8,4.0,-0.88706,0.00017,5.92615]
[1777921049759,36.09,80130.54,4.0,-0.88677,0.00017,5.93715]
[1777921051773,36.09,80126.67,4.0,-0.8876,0.00017,5.90194]
[1777921055801,36.08,80123.91,4.0,-0.88811,0.00017,5.8829]
[1777921060836,36.08,80123.39,4.0,-0.88823,0.00017,5.87833]
[1777921064864,36.08,80124.93,4.0,-0.88799,0.00017,5.88739]
[1777921069899,36.07,80123.07,4.0,-0.88834,0.00017,5.87414]
[1777921072920,36.07,80125.44,4.0,-0.88795,0.00017,5.88887]
[1777921077956,36.06,80126.54,4.0,-0.88779,0.00017,5.89484]
[1777921081984,36.06,80129.16,4.0,-0.88737,0.00017,5.91091]
[1777921082990,36.06,80131.47,4.0,-0.88698,0.00017,5.92569]
[1777921088026,36.05,80130.51,4.0,-0.88718,0.00017,5.91803]
[1777921091047,36.05,80131.9,4.0,-0.88696,0.00017,5.92628]
[1777921092054,36.05,80129.56,4.0,-0.88737,0.00017,5.91077]
[1777921093061,36.05,80127.38,4.0,-0.88775,0.00017,5.89633]
[1777921094068,36.05,80133.7,4.0,-0.88667,0.00017,5.93724]
[1777921099103,36.04,80132.82,4.0,-0.88686,0.00017,5.93009]
[1777921104137,36.03,80138.34,4.0,-0.88595,0.00017,5.96471]
[1777921109176,36.03,80138.21,4.0,-0.88601,0.00017,5.96231]
[1777921110183,36.03,80139.97,4.0,-0.88572,0.00017,5.97349]
[1777921115218,36.02,80138.78,4.0,-0.88611,0.00017,5.95476]
[1777921116225,36.02,80141.72,4.0,-0.88561,0.00017,5.97366]
[1777921117232,36.02,80147.34,4.0,-0.88464,0.00017,6.01013]
[1777921120253,36.02,80146.21,4.0,-0.88483,0.00017,6.00294]
[1777921122267,36.02,80144.7,4.0,-0.88509,0.00017,5.99335]
[1777921123275,36.02,80140.9,4.0,-0.88575,0.00017,5.9685]
[1777921124281,36.02,80138.34,4.0,-0.88621,0.00017,5.95112]
[1777921127302,36.01,80135.81,4.0,-0.88667,0.00017,5.93375]
[1777921132337,36.01,80138.06,4.0,-0.88632,0.00017,5.9471]
[1777921137372,36.0,80134.42,4.0,-0.88698,0.00017,5.92193]
[1777921142408,36.0,80134.22,4.0,-0.88705,0.00017,5.91938]
[1777921144422,35.99,80131.75,4.0,-0.88749,0.00017,5.90279]
[1777921145429,35.99,80130.24,4.0,-0.88776,0.00017,5.89273]
[1777921149457,35.99,80123.09,4.0,-0.889,0.00017,5.84538]
[1777921150464,35.99,80121.04,4.0,-0.88935,0.00017,5.83193]
[1777921151471,35.99,80118.88,4.0,-0.88972,0.00017,5.81779]
[1777921153485,35.99,80117.08,4.0,-0.89003,0.00017,5.8059]
[1777921155499,35.99,80113.03,4.0,-0.89072,0.00017,5.7795]
[1777921156505,35.99,80109.09,4.0,-0.89138,0.00017,5.75396]
[1777921161541,35.99,80107.91,4.0,-0.89159,0.00017,5.74622]
[1777921164562,35.99,80106.63,4.0,-0.8918,0.00017,5.7379]
[1777921166576,35.99,80103.09,4.0,-0.89239,0.00017,5.71505]
[1777921167583,35.99,80093.16,4.0,-0.89404,0.00016,5.65119]
[1777921168590,35.99,80091.86,4.0,-0.89425,0.00016,5.64295]
[1777921171611,35.99,80092.99,4.0,-0.8942,0.00016,5.64123]
[1777921176646,35.99,80093.11,4.0,-0.89417,0.00016,5.64253]
[1777921181682,35.99,80094.6,4.0,-0.89391,0.00016,5.6526]
[1777921182689,35.99,80101.43,4.0,-0.89278,0.00017,5.6966]
[1777921183695,35.99,80105.45,4.0,-0.89211,0.00017,5.72252]
[1777921184703,35.99,80108.27,4.0,-0.89163,0.00017,5.7407]
[1777921186717,35.99,80106.23,4.0,-0.89198,0.00017,5.72745]
[1777921188730,35.99,80104.65,4.0,-0.89224,0.00017,5.71722]
[1777921189737,35.99,80106.46,4.0,-0.89194,0.00017,5.72889]
[1777921193767,35.99,80104.67,4.0,-0.89224,0.00017,5.71724]
[1777921194871,35.99,80104.67,4.0,-0.89224,0.00017,5.71724]
[1777921197794,35.99,80107.22,4.0,-0.89182,0.00017,5.73362]
[1777921200815,35.99,80108.67,4.0,-0.89158,0.00017,5.74291]
[1777921201822,35.99,80106.32,4.0,-0.89197,0.00017,5.7277]
[1777921202906,35.99,80106.32,4.0,-0.89197,0.00017,5.7277]
[1777921203836,35.99,80104.42,4.0,-0.89229,0.00017,5.71541]
[1777921208873,35.99,80098.99,4.0,-0.89319,0.00017,5.68044]
[1777921209880,35.99,80091.83,4.0,-0.89437,0.00016,5.6345]
[1777921210887,35.99,80090.58,4.0,-0.89458,0.00016,5.6266]
[1777921213908,35.99,80088.26,4.0,-0.89495,0.00016,5.61211]
[1777921214917,35.99,80082.35,4.0,-0.89591,0.00016,5.57446]
[1777921215922,35.99,80078.62,4.0,-0.89651,0.00016,5.55085]
[1777921217936,36.0,80076.91,4.0,-0.89677,0.00016,5.54042]
[1777921218943,36.0,80079.65,4.0,-0.89632,0.00016,5.55814]
[1777921222970,36.0,80078.4,4.0,-0.8965,0.00016,5.55108]
[1777921224892,36.0,80078.24,4.0,-0.89652,0.00016,5.55029]
[1777921226999,36.01,80079.63,4.0,-0.89628,0.00016,5.55986]
[1777921228008,36.01,80083.92,4.0,-0.89558,0.00016,5.58747]
[1777921229013,36.01,80085.63,4.0,-0.89529,0.00016,5.59858]
[1777921232220,36.01,80085.74,4.0,-0.89541,0.00016,5.59029]
[1777921238075,36.01,80082.88,4.0,-0.89585,0.00016,5.57324]
[1777921240089,36.01,80081.15,4.0,-0.89612,0.00016,5.5626]
[1777921242104,36.02,80079.08,4.0,-0.89644,0.00016,5.54982]
[1777921247140,36.02,80078.82,4.0,-0.89646,0.00016,5.54929]
[1777921249154,36.02,80086.27,4.0,-0.89523,0.00016,5.59731]
[1777921250161,36.02,80092.98,4.0,-0.89413,0.00016,5.64043]
[1777921252175,36.02,80089.69,4.0,-0.89466,0.00016,5.61954]
[1777921257210,36.03,80089.05,4.0,-0.89475,0.00016,5.61601]
[1777921262245,36.03,80094.43,4.0,-0.89386,0.00016,5.65103]
[1777921263252,36.03,80095.71,4.0,-0.89364,0.00017,5.65934]
[1777921265266,36.03,80094.03,4.0,-0.89392,0.00016,5.64866]
[1777921270301,36.03,80093.77,4.0,-0.89395,0.00016,5.64727]
[1777921274328,36.03,80092.59,4.0,-0.89414,0.00016,5.63992]
[1777921276343,36.03,80105.01,4.0,-0.89208,0.00017,5.71986]
[1777921277350,36.03,80107.6,4.0,-0.89164,0.00017,5.73661]
[1777921278357,36.03,80107.65,4.0,-0.89164,0.00017,5.73688]
[1777921279364,36.03,80110.8,4.0,-0.89111,0.00017,5.75713]
[1777921280370,36.03,80115.51,4.0,-0.89032,0.00017,5.7875]
[1777921281378,36.03,80117.14,4.0,-0.89005,0.00017,5.79794]
[1777921282387,36.03,80115.29,4.0,-0.89036,0.00017,5.78583]
[1777921286413,36.03,80113.92,4.0,-0.89061,0.00017,5.77641]
[1777921291447,36.03,80114.19,4.0,-0.89073,0.00017,5.76805]
[1777921292455,36.02,80112.5,4.0,-0.89102,0.00017,5.75701]
[1777921297490,36.02,80113.31,4.0,-0.8909,0.00017,5.76176]
[1777921302525,36.02,80112.64,4.0,-0.89102,0.00017,5.75697]
[1777921303532,36.02,80108.24,4.0,-0.89176,0.00017,5.72849]
[1777921304538,36.02,80103.34,4.0,-0.89258,0.00017,5.69687]
[1777921305546,36.02,80097.92,4.0,-0.89348,0.00017,5.66202]
[1777921307560,36.02,80095.33,4.0,-0.89391,0.00017,5.64548]
[1777921308567,36.02,80090.8,4.0,-0.89465,0.00016,5.61651]
[1777921309574,36.02,80087.98,4.0,-0.89511,0.00016,5.59857]
[1777921310581,36.02,80086.2,4.0,-0.8954,0.00016,5.58733]
[1777921316199,36.02,80085.63,4.0,-0.89547,0.00016,5.58432]
[1777921316300,36.03,80083.8,4.0,-0.89577,0.00016,5.57279]
[1777921318640,36.03,80076.27,4.0,-0.89698,0.00016,5.52533]
[1777921319647,36.03,80074.13,4.0,-0.89732,0.00016,5.51196]
[1777921320654,36.03,80068.38,4.0,-0.89823,0.00016,5.47572]
[1777921321661,36.03,80061.9,4.0,-0.89926,0.00016,5.43501]
[1777921322669,36.03,80059.74,4.0,-0.89959,0.00016,5.42174]
[1777921324682,36.04,80060.92,4.0,-0.89938,0.00016,5.43001]
[1777921329718,36.04,80060.72,4.0,-0.89937,0.00016,5.43075]
[1777921333746,36.05,80059.36,4.0,-0.89954,0.00016,5.42381]
[1777921338781,36.06,80059.22,4.0,-0.89951,0.00016,5.42503]
[1777921343816,36.07,80059.4,4.0,-0.89943,0.00016,5.42829]
[1777921345830,36.07,80071.84,4.0,-0.89742,0.00016,5.50789]
[1777921346837,36.07,80074.14,4.0,-0.89704,0.00016,5.52281]
[1777921347844,36.07,80078.02,4.0,-0.8964,0.00016,5.54777]
[1777921352879,36.08,80080.6,4.0,-0.8961,0.00016,5.55609]
[1777921357914,36.08,80081.79,4.0,-0.89588,0.00016,5.56477]
[1777921362949,36.09,80085.45,4.0,-0.89526,0.00016,5.58914]
[1777921363956,36.09,80079.19,4.0,-0.89627,0.00016,5.54941]
[1777921364965,36.09,80076.67,4.0,-0.89667,0.00016,5.5336]
[1777921367986,36.09,80075.01,4.0,-0.89692,0.00016,5.52376]
[1777921368993,36.09,80073.14,4.0,-0.89722,0.00016,5.51213]
[1777921370000,36.09,80071.94,4.0,-0.89741,0.00016,5.50477]
[1777921374028,36.1,80063.74,4.0,-0.89869,0.00016,5.45389]
[1777921375035,36.1,80059.9,4.0,-0.8993,0.00016,5.42997]
[1777921377049,36.1,80055.34,4.0,-0.9,0.00016,5.40198]
[1777921379063,36.1,80053.97,4.0,-0.90019,0.00016,5.3942]
[1777921380070,36.11,80051.3,4.0,-0.9006,0.00016,5.37784]
[1777921381077,36.11,80048.17,4.0,-0.90108,0.00016,5.35864]
[1777921383091,36.11,80047.07,4.0,-0.90123,0.00016,5.35271]
[1777921388126,36.12,80046.5,4.0,-0.90126,0.00016,5.35161]
[1777921393161,36.13,80049.34,4.0,-0.90075,0.00016,5.37192]
[1777921394168,36.13,80063.22,4.0,-0.89854,0.00016,5.4598]
[1777921395175,36.14,80070.83,4.0,-0.89731,0.00016,5.5083]
[1777921397189,36.14,80069.66,4.0,-0.89749,0.00016,5.50142]
[1777921402224,36.14,80069.2,4.0,-0.89753,0.00016,5.49987]
[1777921404238,36.15,80073.33,4.0,-0.89685,0.00016,5.52659]
[1777921405245,36.15,80081.29,4.0,-0.89555,0.00016,5.57742]
[1777921406252,36.15,80083.04,4.0,-0.89526,0.00016,5.58873]
[1777921409273,36.15,80087.77,4.0,-0.89448,0.00016,5.61933]
[1777921410280,36.15,80097.25,4.0,-0.89291,0.00017,5.68007]
[1777921411287,36.15,80098.08,4.0,-0.89292,0.00017,5.67604]
[1777921414308,36.15,80093.03,4.0,-0.89376,0.00016,5.64375]
[1777921415315,36.15,80090.59,4.0,-0.89416,0.00016,5.62821]
[1777921416322,36.15,80088.64,4.0,-0.89448,0.00016,5.61584]
[1777921421357,36.15,80085.09,4.0,-0.89505,0.00016,5.59366]
[1777921422364,36.15,80083.01,4.0,-0.89538,0.00016,5.58053]
[1777921423371,36.15,80081.13,4.0,-0.89568,0.00016,5.5687]
[1777921426392,36.15,80082.65,4.0,-0.89542,0.00016,5.57886]
[1777921428405,36.16,80084.21,4.0,-0.89516,0.00016,5.58909]
[1777921433441,36.16,80079.05,4.0,-0.89598,0.00016,5.55695]
[1777921434448,36.16,80076.76,4.0,-0.89635,0.00016,5.54254]
[1777921436461,36.16,80067.92,4.0,-0.89778,0.00016,5.48655]
[1777921437469,36.16,80060.91,4.0,-0.8989,0.00016,5.44213]
[1777921439483,36.16,80049.62,4.0,-0.90068,0.00016,5.37106]
[1777921440490,36.16,80050.8,4.0,-0.9005,0.00016,5.37847]
[1777921441497,36.16,80050.61,4.0,-0.90052,0.00016,5.3774]
[1777921442504,36.16,80052.11,4.0,-0.90029,0.00016,5.38692]
[1777921443511,36.16,80053.29,4.0,-0.9001,0.00016,5.39444]
[1777921446532,36.16,80051.85,4.0,-0.90032,0.00016,5.38565]
[1777921448546,36.16,80049.95,4.0,-0.90061,0.00016,5.37391]
[1777921450560,36.16,80047.56,4.0,-0.90098,0.00016,5.35913]
[1777921451567,36.16,80046.33,4.0,-0.90117,0.00016,5.35154]
[1777921452574,36.16,80045.02,4.0,-0.90137,0.00016,5.34347]
[1777921457609,36.17,80047.39,4.0,-0.90098,0.00016,5.35926]
[1777921459623,36.17,80048.69,4.0,-0.90077,0.00016,5.36767]
[1777921460630,36.17,80050.94,4.0,-0.90041,0.00016,5.38191]
[1777921463651,36.17,80052.5,4.0,-0.90016,0.00016,5.392]
[1777921464658,36.17,80051.04,4.0,-0.90039,0.00016,5.38292]
[1777921465665,36.17,80048.94,4.0,-0.90071,0.00016,5.36984]
[1777921466672,36.17,80045.82,4.0,-0.9012,0.00016,5.3504]
[1777921471707,36.17,80045.49,4.0,-0.90142,0.00016,5.33822]
[1777921476742,36.16,80045.21,4.0,-0.90149,0.00016,5.33526]
[1777921478755,36.16,80044.08,4.0,-0.90168,0.00016,5.32773]
[1777921480770,36.16,80042.31,4.0,-0.90197,0.00016,5.31621]
[1777921483791,36.16,80040.94,4.0,-0.90219,0.00016,5.30743]
[1777921487821,36.16,80039.73,4.0,-0.90239,0.00016,5.29909]
[1777921488828,36.15,80032.26,4.0,-0.90355,0.00015,5.25235]
[1777921489835,36.15,80026.66,4.0,-0.90441,0.00015,5.21744]
[1777921490842,36.15,80027.69,4.0,-0.90426,0.00015,5.22376]
[1777921494870,36.15,80026.53,4.0,-0.90444,0.00015,5.21625]
[1777921499905,36.15,80012.58,4.0,-0.90657,0.00015,5.12964]
[1777921500912,36.15,80006.57,4.0,-0.90747,0.00015,5.09273]
[1777921501919,36.15,80005.57,4.0,-0.90761,0.00015,5.08669]
[1777921506957,36.15,80005.1,4.0,-0.90767,0.00015,5.08435]
[1777921511992,36.16,80005.77,4.0,-0.90756,0.00015,5.08893]
[1777921514008,36.16,80008.24,4.0,-0.90719,0.00015,5.10427]
[1777921519043,36.16,80007.62,4.0,-0.90727,0.00015,5.10076]
[1777921522064,36.16,80006.64,4.0,-0.90741,0.00015,5.09492]
[1777921523071,36.16,80001.84,4.0,-0.90813,0.00015,5.06554]
[1777921524078,36.16,79998.8,4.0,-0.90857,0.00015,5.04704]
[1777921530119,36.16,79998.25,4.0,-0.90863,0.00015,5.04452]
[1777921531541,36.16,79998.25,4.0,-0.90863,0.00015,5.04452]
[1777921531549,36.16,79996.04,4.0,-0.9091,0.00015,5.02207]
[1777921532136,36.16,79959.24,4.0,-0.9144,0.00014,4.7999]
[1777921533367,36.16,79959.24,4.0,-0.9144,0.00014,4.7999]
[1777921533441,36.17,79951.32,4.0,-0.9155,0.00014,4.75317]
[1777921534112,36.17,79951.32,4.0,-0.9155,0.00014,4.75317]
[1777921534149,36.17,79955.42,4.0,-0.91491,0.00014,4.77818]
[1777921534870,36.17,79955.42,4.0,-0.91491,0.00014,4.77818]
[1777921535465,36.17,79955.42,4.0,-0.91491,0.00014,4.77818]
[1777921535602,36.17,79955.42,4.0,-0.91491,0.00014,4.77818]
[1777921536609,36.17,79954.26,4.0,-0.91506,0.00014,4.7718]
[1777921536164,36.17,79951.89,4.0,-0.91539,0.00014,4.75786]
[1777921536807,36.17,79951.89,4.0,-0.91539,0.00014,4.75786]
[1777921537174,36.17,79958.4,4.0,-0.91448,0.00014,4.79642]
[1777921538180,36.17,79965.48,4.0,-0.91348,0.00014,4.83895]
[1777921539807,36.17,79965.71,4.0,-0.91344,0.00014,4.8404]
[1777921541201,36.17,79975.55,4.0,-0.91203,0.00014,4.89975]
[1777921542256,36.17,79975.55,4.0,-0.91203,0.00014,4.89975]
[1777921543215,36.17,79980.07,4.0,-0.91138,0.00014,4.92702]
[1777921544222,36.17,79985.93,4.0,-0.91053,0.00015,4.96247]
[1777921545229,36.17,79990.37,4.0,-0.90989,0.00015,4.98935]
[1777921548177,36.17,79991.78,4.0,-0.90969,0.00015,4.99762]
[1777921548232,36.17,79991.78,4.0,-0.90969,0.00015,4.99762]
[1777921548334,36.17,79991.78,4.0,-0.90969,0.00015,4.99762]
[1777921548388,36.17,79991.44,4.0,-0.90974,0.00015,4.9954]
[1777921552386,36.17,79997.51,4.0,-0.90886,0.00015,5.03182]
[1777921554292,36.17,80002.34,4.0,-0.90814,0.00015,5.0617]
[1777921556286,36.17,80002.97,4.0,-0.90804,0.00015,5.0657]
[1777921556609,36.17,80002.97,4.0,-0.90804,0.00015,5.0657]
[1777921556308,36.17,80018.8,4.0,-0.90567,0.00015,5.1632]
[1777921557314,36.17,80035.57,4.0,-0.9031,0.00015,5.26719]
[1777921558320,36.17,80039.21,4.0,-0.90254,0.00016,5.28971]
[1777921560336,36.17,80048.21,4.0,-0.90115,0.00016,5.34559]
[1777921561343,36.17,80049.79,4.0,-0.90091,0.00016,5.35522]
[1777921564364,36.16,80051.87,4.0,-0.90059,0.00016,5.36808]
[1777921565374,36.16,80062.66,4.0,-0.89888,0.00016,5.436]
[1777921566386,36.16,80089.26,4.0,-0.89458,0.00016,5.60468]
[1777921567389,36.16,80098.67,4.0,-0.89303,0.00017,5.66491]
[1777921567774,36.16,80098.67,4.0,-0.89303,0.00017,5.66491]
[1777921568397,36.16,80094.44,4.0,-0.89373,0.00017,5.63785]
[1777921569404,36.17,80084.98,4.0,-0.89528,0.00016,5.57753]
[1777921570411,36.16,80088.38,4.0,-0.89473,0.00016,5.59894]
[1777921572691,36.16,80089.65,4.0,-0.89453,0.00016,5.60676]
[1777921572426,36.16,80092.29,4.0,-0.8941,0.00016,5.62332]
[1777921573433,36.16,80089.54,4.0,-0.89455,0.00016,5.60583]
[1777921573786,36.16,80089.54,4.0,-0.89455,0.00016,5.60583]
[1777921573844,36.16,80089.54,4.0,-0.89455,0.00016,5.60583]
[1777921577461,36.16,80078.52,4.0,-0.89636,0.00016,5.53532]
[1777921578468,36.16,80076.08,4.0,-0.89676,0.00016,5.51964]
[1777921580482,36.16,80071.3,4.0,-0.89753,0.00016,5.48939]
[1777921583503,36.16,80085.03,4.0,-0.89533,0.00016,5.57555]
[1777921584510,36.16,80100.46,4.0,-0.89278,0.00017,5.67429]
[1777921585273,36.16,80100.46,4.0,-0.89278,0.00017,5.67429]
[1777921585517,36.16,80105.85,4.0,-0.89189,0.00017,5.70888]
[1777921586524,36.16,80102.46,4.0,-0.89245,0.00017,5.68708]
[1777921591332,36.16,80102.36,4.0,-0.89247,0.00017,5.68645]
[1777921592435,36.16,80097.55,4.0,-0.89342,0.00017,5.64624]
[1777921592566,36.16,80071.81,4.0,-0.89762,0.00016,5.48244]
[1777921593574,36.16,80067.98,4.0,-0.89823,0.00016,5.4581]
[1777921595643,36.16,80069.47,4.0,-0.898,0.00016,5.46745]
[1777921597602,36.15,80073.89,4.0,-0.89729,0.00016,5.49516]
[1777921598609,36.15,80077.66,4.0,-0.89669,0.00016,5.51897]
[1777921599395,36.15,80077.66,4.0,-0.89669,0.00016,5.51897]
[1777921599456,36.15,80077.66,4.0,-0.89669,0.00016,5.51897]
[1777921599577,36.15,80077.66,4.0,-0.89669,0.00016,5.51897]
[1777921599616,36.15,80079.01,4.0,-0.89647,0.00016,5.52741]
[1777921603643,36.16,80081.06,4.0,-0.89612,0.00016,5.54093]
[1777921604650,36.16,80087.39,4.0,-0.89509,0.00016,5.58143]
[1777921606665,36.16,80091.91,4.0,-0.89434,0.00016,5.6106]
[1777921608612,36.16,80091.89,4.0,-0.89434,0.00016,5.61061]
[1777921608664,36.16,80091.89,4.0,-0.89434,0.00016,5.61061]
[1777921608679,36.16,80092.05,4.0,-0.89431,0.00016,5.61173]
[1777921608828,36.16,80092.05,4.0,-0.89431,0.00016,5.61173]
[1777921612708,36.16,80102.83,4.0,-0.89251,0.00017,5.68108]
[1777921614832,36.16,80104.44,4.0,-0.89224,0.00017,5.69149]
[1777921614993,36.16,80104.44,4.0,-0.89224,0.00017,5.69149]
[1777921615087,36.16,80104.44,4.0,-0.89224,0.00017,5.69149]
[1777921615089,36.16,80104.44,4.0,-0.89224,0.00017,5.69149]
[1777921615328,36.16,80104.44,4.0,-0.89224,0.00017,5.69149]
[1777921615728,36.16,80104.78,4.0,-0.89219,0.00017,5.69366]
[1777921620763,36.16,80106.84,4.0,-0.89184,0.00017,5.70709]
[1777921621771,36.16,80112.47,4.0,-0.89089,0.00017,5.74329]
[1777921623578,36.16,80112.47,4.0,-0.89089,0.00017,5.74329]
[1777921623591,36.16,80112.47,4.0,-0.89089,0.00017,5.74329]
[1777921623660,36.16,80114.92,4.0,-0.89047,0.00017,5.75958]
[1777921623899,36.16,80114.92,4.0,-0.89047,0.00017,5.75958]
[1777921623965,36.16,80117.37,4.0,-0.89005,0.00017,5.77558]
[1777921624795,36.17,80121.52,4.0,-0.88934,0.00017,5.80255]
[1777921625802,36.17,80124.14,4.0,-0.88889,0.00017,5.81962]
[1777921627817,36.17,80121.78,4.0,-0.88928,0.00017,5.80463]
[1777921629831,36.17,80124.13,4.0,-0.88888,0.00017,5.82008]
[1777921631432,36.17,80124.13,4.0,-0.88888,0.00017,5.82008]
[1777921631576,36.17,80124.13,4.0,-0.88888,0.00017,5.82008]
[1777921631710,36.17,80124.13,4.0,-0.88888,0.00017,5.82008]
[1777921631677,36.17,80127.29,4.0,-0.88833,0.00017,5.84063]
[1777921631845,36.17,80125.06,4.0,-0.88871,0.00017,5.82628]
[1777921633275,36.17,80125.06,4.0,-0.88871,0.00017,5.82628]
[1777921633324,36.17,80125.06,4.0,-0.88871,0.00017,5.82628]
[1777921633376,36.17,80125.12,4.0,-0.8887,0.00017,5.82676]
[1777921634866,36.17,80120.99,4.0,-0.8894,0.00017,5.80028]
[1777921636492,36.17,80120.99,4.0,-0.8894,0.00017,5.80028]
[1777921636544,36.17,80120.99,4.0,-0.8894,0.00017,5.80028]
[1777921636580,36.17,80120.99,4.0,-0.8894,0.00017,5.80028]
[1777921636645,36.17,80125.06,4.0,-0.8887,0.00017,5.82671]
[1777921637887,36.17,80122.53,4.0,-0.88913,0.00017,5.81053]
[1777921639901,36.17,80119.94,4.0,-0.88956,0.00017,5.79404]
[1777921640908,36.17,80113.01,4.0,-0.89073,0.00017,5.7495]
[1777921641915,36.17,80109.67,4.0,-0.89129,0.00017,5.72821]
[1777921643720,36.17,80109.67,4.0,-0.89129,0.00017,5.72821]
[1777921643785,36.17,80109.67,4.0,-0.89129,0.00017,5.72821]
[1777921643739,36.17,80105.76,4.0,-0.89193,0.00017,5.70333]
[1777921643826,36.17,80105.76,4.0,-0.89193,0.00017,5.70333]
[1777921644689,36.17,80105.76,4.0,-0.89193,0.00017,5.70333]
[1777921644695,36.18,80106.59,4.0,-0.89179,0.00017,5.70892]
[1777921644829,36.18,80106.59,4.0,-0.89179,0.00017,5.70892]
[1777921646950,36.18,80109.17,4.0,-0.89134,0.00017,5.72626]
[1777921647957,36.18,80115.51,4.0,-0.89026,0.00017,5.76729]
[1777921650652,36.18,80116.54,4.0,-0.89008,0.00017,5.7741]
[1777921650677,36.18,80116.54,4.0,-0.89008,0.00017,5.7741]
[1777921650753,36.18,80113.97,4.0,-0.89051,0.00017,5.7577]
[1777921650827,36.18,80113.97,4.0,-0.89051,0.00017,5.7577]
[1777921650978,36.18,80111.34,4.0,-0.89095,0.00017,5.74095]
[1777921651985,36.18,80111.07,4.0,-0.89114,0.00017,5.73]
[1777921655006,36.19,80114.4,4.0,-0.89057,0.00017,5.75203]
[1777921656833,36.19,80113.66,4.0,-0.89069,0.00017,5.74744]
[1777921656885,36.19,80113.66,4.0,-0.89069,0.00017,5.74744]
[1777921657076,36.19,80113.66,4.0,-0.89069,0.00017,5.74744]
[1777921657175,36.19,80113.5,4.0,-0.89071,0.00017,5.74659]
[1777921659033,36.19,80116.23,4.0,-0.89024,0.00017,5.76452]
[1777921662612,36.19,80114.32,4.0,-0.89055,0.00017,5.75252]
[1777921662626,36.19,80098.2,4.0,-0.89324,0.00017,5.64925]
[1777921662839,36.19,80098.2,4.0,-0.89324,0.00017,5.64925]
[1777921663067,36.19,80074.8,4.0,-0.89706,0.00016,5.50063]
[1777921664227,36.19,80074.8,4.0,-0.89706,0.00016,5.50063]
[1777921664325,36.19,80068.54,4.0,-0.89806,0.00016,5.46125]
[1777921665058,36.19,80068.54,4.0,-0.89806,0.00016,5.46125]
[1777921665139,36.19,80068.54,4.0,-0.89806,0.00016,5.46125]
[1777921665236,36.19,80057.94,4.0,-0.89974,0.00016,5.39474]
[1777921666031,36.19,80057.94,4.0,-0.89974,0.00016,5.39474]
[1777921666175,36.19,80057.94,4.0,-0.89974,0.00016,5.39474]
[1777921666507,36.19,80057.94,4.0,-0.89974,0.00016,5.39474]
[1777921666601,36.19,80069.08,4.0,-0.89796,0.00016,5.46532]
[1777921667097,36.2,80071.28,4.0,-0.8976,0.00016,5.47949]
[1777921668104,36.2,80074.75,4.0,-0.89703,0.00016,5.5017]
[1777921669020,36.2,80074.75,4.0,-0.89703,0.00016,5.5017]
[1777921669036,36.2,80074.75,4.0,-0.89703,0.00016,5.5017]
[1777921669074,36.2,80074.75,4.0,-0.89703,0.00016,5.5017]
[1777921669111,36.2,80080.33,4.0,-0.89612,0.00016,5.5373]
[1777921670183,36.2,80080.33,4.0,-0.89612,0.00016,5.5373]
[1777921670342,36.2,80080.33,4.0,-0.89612,0.00016,5.5373]
[1777921670738,36.2,80080.33,4.0,-0.89612,0.00016,5.5373]
[1777921672134,36.2,80084.23,4.0,-0.89548,0.00016,5.56259]
[1777921673141,36.2,80092.07,4.0,-0.89419,0.00016,5.61266]
[1777921674065,36.2,80092.07,4.0,-0.89419,0.00016,5.61266]
[1777921674086,36.2,80092.07,4.0,-0.89419,0.00016,5.61266]
[1777921674123,36.2,80092.07,4.0,-0.89419,0.00016,5.61266]
[1777921674130,36.2,80092.07,4.0,-0.89419,0.00016,5.61266]
[1777921674843,36.2,80090.6,4.0,-0.89443,0.00016,5.60335]
[1777921674871,36.2,80090.6,4.0,-0.89443,0.00016,5.60335]
[1777921675080,36.2,80090.6,4.0,-0.89443,0.00016,5.60335]
[1777921675927,36.2,80090.32,4.0,-0.89446,0.00016,5.60197]
[1777921676074,36.2,80090.32,4.0,-0.89446,0.00016,5.60197]
[1777921676326,36.2,80090.32,4.0,-0.89446,0.00016,5.60197]
[1777921676426,36.2,80090.4,4.0,-0.89444,0.00016,5.60289]
[1777921679124,36.21,80090.72,4.0,-0.89437,0.00016,5.60575]
[1777921679324,36.21,80090.72,4.0,-0.89437,0.00016,5.60575]
[1777921679372,36.21,80090.72,4.0,-0.89437,0.00016,5.60575]
[1777921680191,36.21,80093.94,4.0,-0.89381,0.00016,5.62711]
[1777921684031,36.22,80094.74,4.0,-0.89365,0.00017,5.63333]
[1777921684076,36.22,80094.74,4.0,-0.89365,0.00017,5.63333]
[1777921684082,36.22,80094.74,4.0,-0.89365,0.00017,5.63333]
[1777921684193,36.22,80094.74,4.0,-0.89365,0.00017,5.63333]
[1777921684327,36.22,80094.74,4.0,-0.89365,0.00017,5.63333]
[1777921684441,36.22,80094.74,4.0,-0.89365,0.00017,5.63333]
[1777921685593,36.22,80094.58,4.0,-0.89367,0.00017,5.63268]
[1777921685645,36.22,80094.58,4.0,-0.89367,0.00017,5.63268]
[1777921685826,36.22,80094.58,4.0,-0.89367,0.00017,5.63268]
[1777921685695,36.22,80095.01,4.0,-0.89359,0.00017,5.63579]
[1777921688082,36.22,80094.73,4.0,-0.89362,0.00017,5.63472]
[1777921688334,36.22,80094.73,4.0,-0.89362,0.00017,5.63472]
[1777921688403,36.22,80094.73,4.0,-0.89362,0.00017,5.63472]
[1777921688910,36.22,80095.28,4.0,-0.89352,0.00017,5.63859]
[1777921688935,36.22,80095.28,4.0,-0.89352,0.00017,5.63859]
[1777921688962,36.22,80095.28,4.0,-0.89352,0.00017,5.63859]
[1777921689073,36.22,80095.28,4.0,-0.89352,0.00017,5.63859]
[1777921689188,36.22,80095.28,4.0,-0.89352,0.00017,5.63859]
[1777921690260,36.23,80091.35,4.0,-0.89415,0.00016,5.61423]
[1777921691267,36.23,80093.6,4.0,-0.89377,0.00016,5.62897]
[1777921692552,36.23,80093.6,4.0,-0.89377,0.00016,5.62897]
[1777921692574,36.23,80093.6,4.0,-0.89377,0.00016,5.62897]
[1777921692663,36.23,80093.6,4.0,-0.89377,0.00016,5.62897]
[1777921692750,36.23,80095.57,4.0,-0.89343,0.00017,5.64191]
[1777921692900,36.23,80095.57,4.0,-0.89343,0.00017,5.64191]
[1777921693317,36.23,80095.57,4.0,-0.89343,0.00017,5.64191]
[1777921693327,36.23,80095.57,4.0,-0.89343,0.00017,5.64191]
[1777921693522,36.23,80095.57,4.0,-0.89343,0.00017,5.64191]
[1777921693559,36.23,80095.57,4.0,-0.89343,0.00017,5.64191]
[1777921693576,36.23,80095.57,4.0,-0.89343,0.00017,5.64191]
[1777921693589,36.23,80095.57,4.0,-0.89343,0.00017,5.64191]
[1777921693670,36.23,80095.57,4.0,-0.89343,0.00017,5.64191]
[1777921693772,36.23,80095.78,4.0,-0.89339,0.00017,5.6436]
[1777921695248,36.23,80095.67,4.0,-0.8934,0.00017,5.64324]
[1777921695331,36.23,80095.67,4.0,-0.8934,0.00017,5.64324]
[1777921695349,36.23,80096.93,4.0,-0.89318,0.00017,5.65164]
[1777921697309,36.24,80100.59,4.0,-0.89255,0.00017,5.6757]
[1777921697926,36.24,80100.59,4.0,-0.89255,0.00017,5.6757]
[1777921697942,36.24,80100.59,4.0,-0.89255,0.00017,5.6757]
[1777921697986,36.24,80100.59,4.0,-0.89255,0.00017,5.6757]
[1777921697999,36.24,80100.59,4.0,-0.89255,0.00017,5.6757]
[1777921698148,36.24,80100.59,4.0,-0.89255,0.00017,5.6757]
[1777921698687,36.24,80100.59,4.0,-0.89255,0.00017,5.6757]
[1777921698743,36.24,80106.51,4.0,-0.89156,0.00017,5.71392]
[1777921699323,36.24,80109.1,4.0,-0.89112,0.00017,5.73078]
[1777921699906,36.24,80109.1,4.0,-0.89112,0.00017,5.73078]
[1777921699941,36.24,80109.1,4.0,-0.89112,0.00017,5.73078]
[1777921700028,36.24,80109.1,4.0,-0.89112,0.00017,5.73078]
[1777921700093,36.24,80109.1,4.0,-0.89112,0.00017,5.73078]
[1777921700166,36.24,80109.1,4.0,-0.89112,0.00017,5.73078]
[1777921700744,36.24,80109.1,4.0,-0.89112,0.00017,5.73078]
[1777921700831,36.24,80109.1,4.0,-0.89112,0.00017,5.73078]
[1777921700845,36.24,80109.16,4.0,-0.8911,0.00017,5.73139]
[1777921700964,36.24,80109.16,4.0,-0.8911,0.00017,5.73139]
[1777921702439,36.24,80109.36,4.0,-0.89106,0.00017,5.73289]
[1777921702556,36.24,80109.36,4.0,-0.89106,0.00017,5.73289]
[1777921702578,36.24,80109.36,4.0,-0.89106,0.00017,5.73289]
[1777921702672,36.24,80109.36,4.0,-0.89106,0.00017,5.73289]
[1777921704362,36.24,80112.39,4.0,-0.89054,0.00017,5.753]
[1777921706624,36.24,80112.47,4.0,-0.89052,0.00017,5.7537]
[1777921706708,36.24,80112.47,4.0,-0.89052,0.00017,5.7537]
[1777921706798,36.24,80112.47,4.0,-0.89052,0.00017,5.7537]
[1777921706834,36.24,80112.47,4.0,-0.89052,0.00017,5.7537]
[1777921706812,36.24,80112.32,4.0,-0.89054,0.00017,5.75292]
[1777921706947,36.24,80112.32,4.0,-0.89054,0.00017,5.75292]
[1777921706990,36.24,80112.32,4.0,-0.89054,0.00017,5.75292]
[1777921707447,36.24,80112.32,4.0,-0.89054,0.00017,5.75292]
[1777921707590,36.24,80112.32,4.0,-0.89054,0.00017,5.75292]
[1777921707653,36.24,80115.92,4.0,-0.88993,0.00017,5.77626]
[1777921708390,36.25,80119.13,4.0,-0.88938,0.00017,5.79709]
[1777921709398,36.25,80119.13,4.0,-0.88938,0.00017,5.79709]
[1777921709460,36.25,80119.13,4.0,-0.88938,0.00017,5.79709]
[1777921709510,36.25,80119.13,4.0,-0.88938,0.00017,5.79709]
[1777921709577,36.25,80119.13,4.0,-0.88938,0.00017,5.79709]
[1777921711018,36.25,80117.24,4.0,-0.88969,0.00017,5.78516]
[1777921711055,36.25,80117.24,4.0,-0.88969,0.00017,5.78516]
[1777921711078,36.25,80117.24,4.0,-0.88969,0.00017,5.78516]
[1777921711192,36.25,80117.24,4.0,-0.88969,0.00017,5.78516]
[1777921711410,36.25,80117.26,4.0,-0.88984,0.00017,5.77599]
[1777921713425,36.25,80114.22,4.0,-0.89034,0.00017,5.75673]
[1777921714527,36.25,80114.22,4.0,-0.89034,0.00017,5.75673]
[1777921714576,36.25,80114.22,4.0,-0.89034,0.00017,5.75673]
[1777921714709,36.25,80114.22,4.0,-0.89034,0.00017,5.75673]
[1777921714837,36.25,80114.22,4.0,-0.89034,0.00017,5.75673]
[1777921714794,36.25,80114.7,4.0,-0.89026,0.00017,5.75999]
[1777921714916,36.25,80114.7,4.0,-0.89026,0.00017,5.75999]
[1777921715078,36.25,80114.7,4.0,-0.89026,0.00017,5.75999]
[1777921715130,36.25,80114.7,4.0,-0.89026,0.00017,5.75999]
[1777921716143,36.25,80114.32,4.0,-0.89032,0.00017,5.75771]
[1777921716339,36.25,80114.32,4.0,-0.89032,0.00017,5.75771]
[1777921716446,36.25,80113.9,4.0,-0.89038,0.00017,5.75519]
[1777921718517,36.25,80113.88,4.0,-0.89038,0.00017,5.75523]
[1777921719814,36.25,80114.4,4.0,-0.89029,0.00017,5.75875]
[1777921719827,36.25,80114.4,4.0,-0.89029,0.00017,5.75875]
[1777921719899,36.25,80114.2,4.0,-0.89032,0.00017,5.75764]
[1777921722025,36.25,80112.87,4.0,-0.89053,0.00017,5.74944]
[1777921722077,36.25,80112.87,4.0,-0.89053,0.00017,5.74944]
[1777921722331,36.25,80112.87,4.0,-0.89053,0.00017,5.74944]
[1777921722488,36.25,80113.21,4.0,-0.89047,0.00017,5.7518]
[1777921723188,36.25,80113.21,4.0,-0.89047,0.00017,5.7518]
[1777921723218,36.25,80113.21,4.0,-0.89047,0.00017,5.7518]
[1777921723335,36.25,80113.21,4.0,-0.89047,0.00017,5.7518]
[1777921723450,36.25,80113.21,4.0,-0.89047,0.00017,5.7518]
[1777921724249,36.26,80113.83,4.0,-0.89036,0.00017,5.75597]
[1777921724288,36.26,80113.83,4.0,-0.89036,0.00017,5.75597]
[1777921724351,36.26,80113.83,4.0,-0.89036,0.00017,5.75597]
[1777921724463,36.26,80113.83,4.0,-0.89036,0.00017,5.75597]
[1777921724502,36.26,80116.8,4.0,-0.88986,0.00017,5.77524]
[1777921725890,36.26,80116.92,4.0,-0.88983,0.00017,5.77615]
[1777921726516,36.26,80117.55,4.0,-0.88972,0.00017,5.78035]
[1777921727340,36.26,80117.55,4.0,-0.88972,0.00017,5.78035]
[1777921727454,36.26,80117.55,4.0,-0.88972,0.00017,5.78035]
[1777921729650,36.26,80117.95,4.0,-0.88965,0.00017,5.78319]
[1777921729695,36.26,80117.95,4.0,-0.88965,0.00017,5.78319]
[1777921729797,36.26,80117.92,4.0,-0.88965,0.00017,5.78312]
[1777921734550,36.26,80117.91,4.0,-0.88964,0.00017,5.78356]
[1777921734589,36.26,80117.91,4.0,-0.88964,0.00017,5.78356]
[1777921734664,36.26,80117.91,4.0,-0.88964,0.00017,5.78356]
[1777921734670,36.26,80117.91,4.0,-0.88964,0.00017,5.78356]
[1777921734722,36.26,80117.91,4.0,-0.88964,0.00017,5.78356]
[1777921734771,36.26,80117.91,4.0,-0.88964,0.00017,5.78356]
[1777921734833,36.26,80117.91,4.0,-0.88964,0.00017,5.78356]
[1777921734821,36.26,80119.18,4.0,-0.88942,0.00017,5.79186]
[1777921735579,36.26,80119.46,4.0,-0.88937,0.00017,5.79378]
[1777921736864,36.26,80119.46,4.0,-0.88937,0.00017,5.79378]
[1777921736882,36.26,80119.46,4.0,-0.88937,0.00017,5.79378]
[1777921736951,36.26,80118.64,4.0,-0.8895,0.00017,5.7886]
[1777921737001,36.26,80118.64,4.0,-0.8895,0.00017,5.7886]
[1777921737592,36.26,80107.61,4.0,-0.89136,0.00017,5.71784]
[1777921738731,36.26,80107.61,4.0,-0.89136,0.00017,5.71784]
[1777921738753,36.26,80107.61,4.0,-0.89136,0.00017,5.71784]
[1777921738837,36.26,80107.61,4.0,-0.89136,0.00017,5.71784]
[1777921738773,36.26,80104.33,4.0,-0.8919,0.00017,5.69704]
[1777921739607,36.26,80102.27,4.0,-0.89224,0.00017,5.68411]
[1777921739944,36.26,80102.27,4.0,-0.89224,0.00017,5.68411]
[1777921740032,36.26,80102.27,4.0,-0.89224,0.00017,5.68411]
[1777921740076,36.26,80102.27,4.0,-0.89224,0.00017,5.68411]
[1777921740154,36.26,80102.27,4.0,-0.89224,0.00017,5.68411]
[1777921742714,36.27,80103.35,4.0,-0.89205,0.00017,5.69155]
[1777921745357,36.27,80101.78,4.0,-0.89229,0.00017,5.68229]
[1777921745464,36.27,80101.78,4.0,-0.89229,0.00017,5.68229]
[1777921745575,36.27,80101.78,4.0,-0.89229,0.00017,5.68229]
[1777921745609,36.27,80101.78,4.0,-0.89229,0.00017,5.68229]
[1777921747841,36.27,80101.77,4.0,-0.89227,0.00017,5.68277]
[1777921747891,36.27,80101.77,4.0,-0.89227,0.00017,5.68277]
[1777921748076,36.27,80102.42,4.0,-0.89216,0.00017,5.6872]
[1777921748175,36.27,80102.42,4.0,-0.89216,0.00017,5.6872]
[1777921748188,36.27,80102.42,4.0,-0.89216,0.00017,5.6872]
[1777921748324,36.27,80102.42,4.0,-0.89216,0.00017,5.6872]
[1777921748431,36.27,80102.42,4.0,-0.89216,0.00017,5.6872]
[1777921748670,36.27,80102.07,4.0,-0.89221,0.00017,5.68523]
[1777921750738,36.28,80102.56,4.0,-0.89212,0.00017,5.68864]
[1777921750789,36.28,80102.56,4.0,-0.89212,0.00017,5.68864]
[1777921750829,36.28,80102.56,4.0,-0.89212,0.00017,5.68864]
[1777921750945,36.28,80101.97,4.0,-0.89221,0.00017,5.68513]
[1777921753705,36.28,80092.45,4.0,-0.89377,0.00016,5.62515]
[1777921754815,36.28,80083.53,4.0,-0.89522,0.00016,5.56877]
[1777921755719,36.28,80079.57,4.0,-0.89585,0.00016,5.5441]
[1777921756726,36.29,80070.05,4.0,-0.89738,0.00016,5.48436]
[1777921757733,36.29,80066.07,4.0,-0.898,0.00016,5.45983]
[1777921760197,36.29,80064.89,4.0,-0.89817,0.00016,5.45329]
[1777921760306,36.29,80064.89,4.0,-0.89817,0.00016,5.45329]
[1777921760325,36.29,80064.89,4.0,-0.89817,0.00016,5.45329]
[1777921760440,36.29,80064.89,4.0,-0.89817,0.00016,5.45329]
[1777921760783,36.29,80064.89,4.0,-0.89817,0.00016,5.45329]
[1777921760828,36.29,80064.89,4.0,-0.89817,0.00016,5.45329]
[1777921760893,36.29,80065.23,4.0,-0.89811,0.00016,5.45572]
[1777921762400,36.29,80064.91,4.0,-0.89815,0.00016,5.45399]
[1777921766907,36.3,80066.53,4.0,-0.89786,0.00016,5.46535]
[1777921766961,36.3,80067.21,4.0,-0.89775,0.00016,5.46991]
[1777921767076,36.3,80067.21,4.0,-0.89775,0.00016,5.46991]
[1777921767447,36.3,80067.21,4.0,-0.89775,0.00016,5.46991]
[1777921767499,36.3,80067.21,4.0,-0.89775,0.00016,5.46991]
[1777921767576,36.3,80067.21,4.0,-0.89775,0.00016,5.46991]
[1777921767832,36.3,80067.21,4.0,-0.89775,0.00016,5.46991]
[1777921767835,36.3,80067.12,4.0,-0.89775,0.00016,5.46961]
[1777921770827,36.3,80070.19,4.0,-0.89724,0.00016,5.48977]
[1777921772454,36.3,80070.46,4.0,-0.89734,0.00016,5.4824]
[1777921772516,36.3,80070.46,4.0,-0.89734,0.00016,5.4824]
[1777921772576,36.3,80070.46,4.0,-0.89734,0.00016,5.4824]
[1777921772866,36.3,80070.46,4.0,-0.89734,0.00016,5.4824]
[1777921772841,36.31,80068.14,4.0,-0.89771,0.00016,5.46801]
[1777921773848,36.31,80066.35,4.0,-0.89799,0.00016,5.45698]
[1777921775862,36.31,80062.15,4.0,-0.89864,0.00016,5.4311]
[1777921779433,36.31,80063.28,4.0,-0.89844,0.00016,5.43913]
[1777921779482,36.31,80063.28,4.0,-0.89844,0.00016,5.43913]
[1777921779576,36.31,80063.28,4.0,-0.89844,0.00016,5.43913]
[1777921779890,36.31,80063.87,4.0,-0.89834,0.00016,5.44316]
[1777921780897,36.32,80060.33,4.0,-0.89889,0.00016,5.42122]
[1777921781904,36.32,80058.11,4.0,-0.89924,0.00016,5.40759]
[1777921782911,36.32,80056.13,4.0,-0.89954,0.00016,5.39552]
[1777921784925,36.32,80057.79,4.0,-0.89926,0.00016,5.40667]
[1777921786623,36.32,80057.97,4.0,-0.89922,0.00016,5.40819]
[1777921786675,36.32,80057.97,4.0,-0.89922,0.00016,5.40819]
[1777921786826,36.32,80057.97,4.0,-0.89922,0.00016,5.40819]
[1777921786928,36.32,80057.97,4.0,-0.89921,0.00016,5.40855]
[1777921787946,36.33,80056.02,4.0,-0.89951,0.00016,5.39668]
[1777921794403,36.33,80055.81,4.0,-0.8995,0.00016,5.39725]
[1777921794456,36.33,80055.81,4.0,-0.8995,0.00016,5.39725]
[1777921794576,36.33,80055.81,4.0,-0.8995,0.00016,5.39725]
[1777921794677,36.34,80058.26,4.0,-0.89909,0.00016,5.41338]
[1777921794995,36.34,80060.2,4.0,-0.89877,0.00016,5.42591]
[1777921800413,36.34,80060.17,4.0,-0.89874,0.00016,5.42709]
[1777921800803,36.34,80060.17,4.0,-0.89874,0.00016,5.42709]
[1777921800826,36.34,80060.17,4.0,-0.89874,0.00016,5.42709]
[1777921800887,36.34,80060.17,4.0,-0.89874,0.00016,5.42709]
[1777921800904,36.34,80058.02,4.0,-0.89907,0.00016,5.41394]
[1777921801037,36.35,80045.51,4.0,-0.90104,0.00016,5.33606]
[1777921802044,36.35,80043.4,4.0,-0.90135,0.00016,5.32338]
[1777921803054,36.35,80041.71,4.0,-0.9016,0.00016,5.31335]
[1777921804129,36.35,80040.27,4.0,-0.90182,0.00016,5.3049]
[1777921805072,36.35,80025.04,4.0,-0.90415,0.00015,5.21102]
[1777921806081,36.35,80008.42,4.0,-0.90667,0.00015,5.10873]
[1777921807088,36.36,80003.68,4.0,-0.90736,0.00015,5.0802]
[1777921809102,36.36,80011.01,4.0,-0.90626,0.00015,5.12525]
[1777921810109,36.36,80016.87,4.0,-0.90537,0.00015,5.16166]
[1777921811679,36.36,80019.17,4.0,-0.90501,0.00015,5.17619]
[1777921812123,36.36,80020.96,4.0,-0.90473,0.00015,5.18757]
[1777921813032,36.36,80020.96,4.0,-0.90473,0.00015,5.18757]
[1777921813085,36.36,80020.96,4.0,-0.90473,0.00015,5.18757]
[1777921813200,36.36,80020.96,4.0,-0.90473,0.00015,5.18757]
[1777921813841,36.36,80020.96,4.0,-0.90473,0.00015,5.18757]
[1777921813930,36.36,80022.62,4.0,-0.90447,0.00015,5.19815]
[1777921814076,36.36,80022.62,4.0,-0.90447,0.00015,5.19815]
[1777921814238,36.36,80022.62,4.0,-0.90447,0.00015,5.19815]
[1777921814281,36.36,80025.57,4.0,-0.90401,0.00015,5.21668]
[1777921816151,36.37,80027.13,4.0,-0.90375,0.00015,5.22725]
[1777921817157,36.37,80031.4,4.0,-0.90308,0.00015,5.2543]
[1777921820179,36.38,80033.47,4.0,-0.90271,0.00015,5.26887]
[1777921822193,36.38,80030.32,4.0,-0.90317,0.00015,5.2505]
[1777921825556,36.39,80032.57,4.0,-0.90278,0.00015,5.26621]
[1777921828234,36.4,80030.7,4.0,-0.90302,0.00015,5.25632]
[1777921833270,36.41,80032.04,4.0,-0.90289,0.00015,5.25828]
[1777921837298,36.42,80029.35,4.0,-0.90325,0.00015,5.24393]
[1777921838305,36.42,80024.49,4.0,-0.90399,0.00015,5.21412]
[1777921839312,36.42,80021.76,4.0,-0.9044,0.00015,5.19753]
[1777921841326,36.42,80023.42,4.0,-0.90412,0.00015,5.20868]
[1777921846788,36.43,80023.37,4.0,-0.90411,0.00015,5.20934]
[1777921849804,36.43,80024.56,4.0,-0.90391,0.00015,5.21738]
[1777921852405,36.43,80028.13,4.0,-0.90333,0.00015,5.24074]
[1777921857440,36.45,80028.72,4.0,-0.90316,0.00015,5.24733]
[1777921862475,36.46,80029.93,4.0,-0.9029,0.00015,5.25769]
[1777921865569,36.47,80041.55,4.0,-0.90106,0.00016,5.33141]
[1777921866557,36.47,80041.55,4.0,-0.90106,0.00016,5.33141]
[1777921866577,36.47,80053.61,4.0,-0.89915,0.00016,5.40703]
[1777921867528,36.47,80061.35,4.0,-0.89791,0.00016,5.45615]
[1777921868535,36.47,80064.54,4.0,-0.89738,0.00016,5.47676]
[1777921869542,36.47,80066.47,4.0,-0.89706,0.00016,5.48945]
[1777921870548,36.48,80068.41,4.0,-0.89673,0.00016,5.50219]
[1777921871556,36.48,80071.55,4.0,-0.89621,0.00016,5.52247]
[1777921872376,36.48,80071.55,4.0,-0.89621,0.00016,5.52247]
[1777921876591,36.49,80064.51,4.0,-0.89728,0.00016,5.4807]
[1777921877597,36.49,80061.93,4.0,-0.89768,0.00016,5.46507]
[1777921879425,36.49,80061.43,4.0,-0.89774,0.00016,5.46251]
[1777921880618,36.5,80059.79,4.0,-0.89798,0.00016,5.45307]
[1777921881626,36.5,80057.85,4.0,-0.89829,0.00016,5.44119]
[1777921883640,36.5,80059.39,4.0,-0.89803,0.00016,5.45139]
[1777921885654,36.5,80060.95,4.0,-0.89776,0.00016,5.4617]
[1777921890688,36.51,80061.67,4.0,-0.89762,0.00016,5.46743]
[1777921895724,36.51,80060.94,4.0,-0.89785,0.00016,5.45479]
[1777921899752,36.52,80056.16,4.0,-0.89858,0.00016,5.42592]
[1777921904787,36.53,80057.45,4.0,-0.89831,0.00016,5.43672]
[1777921909822,36.54,80058.13,4.0,-0.89816,0.00016,5.44266]
[1777921912503,36.54,80056.76,4.0,-0.89836,0.00016,5.43464]
[1777921916871,36.54,80058.23,4.0,-0.89809,0.00016,5.44525]
[1777921921906,36.55,80061.3,4.0,-0.89757,0.00016,5.46578]
[1777921927948,36.56,80061.65,4.0,-0.89748,0.00016,5.46939]
[1777921931976,36.56,80055.11,4.0,-0.89849,0.00016,5.42938]
[1777921932983,36.56,80053.17,4.0,-0.8988,0.00016,5.4175]
[1777921933989,36.56,80056.42,4.0,-0.89827,0.00016,5.43808]
[1777921934997,36.56,80059.2,4.0,-0.89782,0.00016,5.45576]
[1777921936006,36.56,80061.28,4.0,-0.89748,0.00016,5.46904]
[1777921939025,36.57,80055.34,4.0,-0.89841,0.00016,5.43256]
[1777921940032,36.57,80053.03,4.0,-0.89877,0.00016,5.41836]
[1777921942045,36.57,80051.2,4.0,-0.89905,0.00016,5.4075]
[1777921947081,36.58,80052.97,4.0,-0.89873,0.00016,5.42003]
[1777921949858,36.58,80053.8,4.0,-0.89858,0.00016,5.42579]
[1777921954159,36.58,80053.76,4.0,-0.8987,0.00016,5.41758]
[1777921956144,36.59,80056.19,4.0,-0.8983,0.00016,5.43356]
[1777921957150,36.59,80057.89,4.0,-0.89802,0.00016,5.44443]
[1777921959165,36.59,80061.08,4.0,-0.8975,0.00016,5.46484]
[1777921963844,36.59,80061.85,4.0,-0.89736,0.00016,5.47026]
[1777921964077,36.59,80061.85,4.0,-0.89736,0.00016,5.47026]
[1777921964200,36.59,80069.65,4.0,-0.8961,0.00016,5.51956]
[1777921965207,36.59,80073.34,4.0,-0.8955,0.00016,5.54288]
[1777921970242,36.6,80072.33,4.0,-0.89565,0.00016,5.53703]
[1777921972242,36.6,80071.4,4.0,-0.8958,0.00016,5.53128]
[1777921972749,36.6,80068.05,4.0,-0.89634,0.00016,5.51036]
[1777921973262,36.6,80069.65,4.0,-0.89607,0.00016,5.52054]
[1777921978298,36.6,80070.21,4.0,-0.89597,0.00016,5.52469]
[1777921979893,36.6,80070.21,4.0,-0.89597,0.00016,5.52469]
[1777921983399,36.6,80070.02,4.0,-0.89599,0.00016,5.52399]
[1777921989376,36.61,80070.11,4.0,-0.89595,0.00016,5.52545]
[1777921992397,36.61,80066.21,4.0,-0.89657,0.00016,5.50135]
[1777921993403,36.61,80064.68,4.0,-0.89681,0.00016,5.49192]
[1777921994411,36.61,80062.25,4.0,-0.89719,0.00016,5.47688]
[1777921999446,36.61,80062.35,4.0,-0.89715,0.00016,5.47847]
[1777922002466,36.62,80060.6,4.0,-0.89742,0.00016,5.46809]
[1777922004480,36.62,80053.45,4.0,-0.89854,0.00016,5.42385]
[1777922005488,36.62,80051.26,4.0,-0.89888,0.00016,5.41046]
[1777922006495,36.62,80049.87,4.0,-0.89909,0.00016,5.4021]
[1777922013544,36.63,80049.79,4.0,-0.8992,0.00016,5.3944]
[1777922014975,36.63,80049.79,4.0,-0.8992,0.00016,5.3944]
[1777922018579,36.63,80042.47,4.0,-0.90031,0.00016,5.35054]
[1777922020598,36.64,80039.16,4.0,-0.90082,0.00016,5.33043]
[1777922025634,36.64,80038.99,4.0,-0.90079,0.00016,5.33147]
[1777922030668,36.65,80040.33,4.0,-0.90053,0.00016,5.3418]
[1777922035704,36.66,80040.17,4.0,-0.9005,0.00016,5.3428]
[1777922038725,36.67,80049.7,4.0,-0.89898,0.00016,5.40312]
[1777922039732,36.67,80051.15,4.0,-0.89874,0.00016,5.41244]
[1777922040739,36.67,80055.51,4.0,-0.89804,0.00016,5.43988]
[1777922041746,36.67,80057.35,4.0,-0.89774,0.00016,5.45161]
[1777922042753,36.67,80063.82,4.0,-0.8967,0.00016,5.49227]
[1777922043759,36.67,80065.62,4.0,-0.89641,0.00016,5.5037]
[1777922047788,36.67,80067.89,4.0,-0.89603,0.00016,5.51851]
[1777922052823,36.68,80068.05,4.0,-0.89599,0.00016,5.52012]
[1777922054045,36.68,80068.05,4.0,-0.89599,0.00016,5.52012]
[1777922059872,36.68,80068.72,4.0,-0.89586,0.00016,5.52519]
[1777922064907,36.68,80068.2,4.0,-0.89593,0.00016,5.52252]
[1777922068935,36.68,80070.66,4.0,-0.89552,0.00016,5.53842]
[1777922069942,36.68,80072.58,4.0,-0.8952,0.00016,5.55056]
[1777922071956,36.69,80073.31,4.0,-0.89523,0.00016,5.54591]
[1777922076991,36.69,80077.18,4.0,-0.8946,0.00016,5.57057]
[1777922082030,36.69,80076.51,4.0,-0.8947,0.00016,5.56658]
[1777922084043,36.69,80079.89,4.0,-0.89415,0.00016,5.58795]
[1777922089079,36.69,80080.28,4.0,-0.89408,0.00016,5.5905]
[1777922094113,36.69,80081.14,4.0,-0.89394,0.00016,5.59602]
[1777922100156,36.69,80080.85,4.0,-0.89398,0.00016,5.59431]
[1777922102169,36.69,80084.12,4.0,-0.89344,0.00016,5.61496]
[1777922103177,36.69,80085.57,4.0,-0.89321,0.00016,5.62413]
[1777922104184,36.69,80083.58,4.0,-0.89353,0.00016,5.61157]
[1777922107205,36.69,80082.04,4.0,-0.89378,0.00016,5.60185]
[1777922112240,36.69,80083.01,4.0,-0.89363,0.00016,5.60764]
[1777922115261,36.69,80079.07,4.0,-0.89428,0.00016,5.58286]
[1777922120296,36.69,80078.73,4.0,-0.89433,0.00016,5.58096]
[1777922124324,36.69,80080.19,4.0,-0.89408,0.00016,5.59032]
[1777922126338,36.69,80083.25,4.0,-0.89358,0.00016,5.60968]
[1777922131373,36.69,80083.89,4.0,-0.89363,0.00016,5.60433]
[1777922136408,36.69,80080.94,4.0,-0.89411,0.00016,5.58584]
[1777922141442,36.69,80081.68,4.0,-0.89398,0.00016,5.59071]
[1777922145471,36.69,80073.25,4.0,-0.89535,0.00016,5.53788]
[1777922146477,36.69,80070.37,4.0,-0.89581,0.00016,5.51993]
[1777922151513,36.7,80068.83,4.0,-0.89604,0.00016,5.51098]
[1777922157555,36.7,80071.71,4.0,-0.89555,0.00016,5.52983]
[1777922159569,36.7,80058.91,4.0,-0.8976,0.00016,5.44998]
[1777922160583,36.7,80053.91,4.0,-0.89839,0.00016,5.41905]
[1777922161590,36.7,80049.61,4.0,-0.89907,0.00016,5.39259]
[1777922162597,36.7,80047.27,4.0,-0.89943,0.00016,5.37837]
[1777922164611,36.7,80049.14,4.0,-0.89912,0.00016,5.39028]
[1777922166625,36.7,80052.0,4.0,-0.89867,0.00016,5.40799]
[1777922170149,36.7,80050.78,4.0,-0.89887,0.00016,5.40031]
[1777922172667,36.71,80057.89,4.0,-0.89772,0.00016,5.44543]
[1777922173674,36.71,80061.23,4.0,-0.89718,0.00016,5.4665]
[1777922178709,36.71,80060.84,4.0,-0.89722,0.00016,5.4651]
[1777922182737,36.72,80062.74,4.0,-0.89689,0.00016,5.47774]
[1777922186706,36.72,80063.27,4.0,-0.89679,0.00016,5.4816]
[1777922188779,36.72,80066.3,4.0,-0.89629,0.00016,5.50106]
[1777922196835,36.73,80066.05,4.0,-0.89645,0.00016,5.49137]
[1777922198849,36.73,80068.42,4.0,-0.89606,0.00016,5.50653]
[1777922203884,36.73,80069.99,4.0,-0.89579,0.00016,5.51706]
[1777922204891,36.73,80072.53,4.0,-0.89538,0.00016,5.53311]
[1777922205898,36.73,80070.76,4.0,-0.89566,0.00016,5.52212]
[1777922212946,36.73,80070.76,4.0,-0.89564,0.00016,5.52298]
[1777922214961,36.74,80068.77,4.0,-0.89595,0.00016,5.51078]
[1777922215968,36.73,80055.44,4.0,-0.89809,0.00016,5.4274]
[1777922216975,36.73,80055.82,4.0,-0.89803,0.00016,5.42969]
[1777922218995,36.73,80054.15,4.0,-0.8983,0.00016,5.41914]
[1777922220016,36.73,80049.71,4.0,-0.899,0.00016,5.39148]
[1777922222016,36.73,80047.46,4.0,-0.89936,0.00016,5.37748]
[1777922223025,36.73,80048.88,4.0,-0.89914,0.00016,5.38628]
[1777922224146,36.73,80048.88,4.0,-0.89914,0.00016,5.38628]
[1777922224186,36.73,80034.02,4.0,-0.90146,0.00016,5.29436]
[1777922225284,36.73,80032.42,4.0,-0.9017,0.00015,5.28462]
[1777922231081,36.74,80033.34,4.0,-0.90155,0.00015,5.29066]
[1777922232088,36.74,80036.11,4.0,-0.90112,0.00016,5.30785]
[1777922235109,36.74,80033.6,4.0,-0.9015,0.00015,5.29265]
[1777922237123,36.74,80027.45,4.0,-0.90245,0.00015,5.25503]
[1777922238129,36.74,80017.01,4.0,-0.90405,0.00015,5.19081]
[1777922239137,36.74,80019.31,4.0,-0.90369,0.00015,5.20514]
[1777922244172,36.74,80019.16,4.0,-0.90368,0.00015,5.20542]
[1777922247193,36.75,80016.36,4.0,-0.90409,0.00015,5.18902]
[1777922248200,36.75,80011.15,4.0,-0.90488,0.00015,5.15749]
[1777922249207,36.75,80009.26,4.0,-0.90515,0.00015,5.14629]
[1777922250213,36.75,80006.04,4.0,-0.90563,0.00015,5.12703]
[1777922252229,36.75,79993.02,4.0,-0.9077,0.00015,5.03966]
[1777922253236,36.75,79988.83,4.0,-0.90831,0.00015,5.01447]
[1777922254243,36.75,79986.99,4.0,-0.90858,0.00015,5.00351]
[1777922257264,36.75,79984.52,4.0,-0.90893,0.00015,4.98904]
[1777922259277,36.76,79986.27,4.0,-0.90867,0.00015,4.99986]
[1777922264313,36.76,79986.26,4.0,-0.90865,0.00015,5.00048]
[1777922266327,36.76,79988.24,4.0,-0.90836,0.00015,5.01265]
[1777922268340,36.76,79983.74,4.0,-0.90901,0.00015,4.98582]
[1777922269794,36.76,79983.67,4.0,-0.90902,0.00015,4.98552]
[1777922270355,36.76,79985.09,4.0,-0.90881,0.00015,4.9942]
[1777922270560,36.76,79985.09,4.0,-0.90881,0.00015,4.9942]
[1777922276397,36.77,79986.95,4.0,-0.90851,0.00015,5.00619]
[1777922277404,36.77,79985.47,4.0,-0.90873,0.00015,4.99741]
[1777922280425,36.77,79987.83,4.0,-0.90837,0.00015,5.01199]
[1777922281432,36.77,79992.31,4.0,-0.90771,0.00015,5.03912]
[1777922282439,36.77,79995.05,4.0,-0.9073,0.00015,5.05577]
[1777922284453,36.77,79996.61,4.0,-0.90707,0.00015,5.06536]
[1777922286467,36.77,79998.92,4.0,-0.90672,0.00015,5.0794]
[1777922287474,36.77,80000.56,4.0,-0.90647,0.00015,5.08975]
[1777922288481,36.77,80007.08,4.0,-0.90548,0.00015,5.12972]
[1777922289488,36.77,80013.09,4.0,-0.90456,0.00015,5.16665]
[1777922290495,36.78,80016.2,4.0,-0.90409,0.00015,5.18591]
[1777922291501,36.78,80013.66,4.0,-0.90446,0.00015,5.17067]
[1777922292509,36.78,80004.22,4.0,-0.90588,0.00015,5.11352]
[1777922293516,36.78,80002.93,4.0,-0.90606,0.00015,5.10606]
[1777922296066,36.78,80006.55,4.0,-0.9055,0.00015,5.12878]
[1777922299558,36.79,80010.19,4.0,-0.90492,0.00015,5.15225]
[1777922301572,36.79,80012.26,4.0,-0.90459,0.00015,5.16545]
[1777922306612,36.8,80013.39,4.0,-0.90439,0.00015,5.17375]
[1777922307619,36.8,80012.03,4.0,-0.90459,0.00015,5.16573]
[1777922308626,36.8,80010.04,4.0,-0.90488,0.00015,5.15389]
[1777922310640,36.8,80012.79,4.0,-0.90445,0.00015,5.17125]
[1777922315675,36.81,80011.62,4.0,-0.90474,0.00015,5.1563]
[1777922320710,36.81,80012.14,4.0,-0.90462,0.00015,5.16093]
[1777922325745,36.82,80007.58,4.0,-0.90527,0.00015,5.13463]
[1777922327759,36.82,79989.96,4.0,-0.90789,0.00015,5.02831]
[1777922328766,36.82,79987.66,4.0,-0.90823,0.00015,5.01455]
[1777922329773,36.82,79986.31,4.0,-0.90842,0.00015,5.00654]
[1777922334807,36.82,79985.68,4.0,-0.9085,0.00015,5.00332]
[1777922335815,36.82,79974.64,4.0,-0.91011,0.00014,4.93731]
[1777922336822,36.82,79974.79,4.0,-0.91008,0.00014,4.93842]
[1777922340850,36.83,79970.47,4.0,-0.91068,0.00014,4.91351]
[1777922342864,36.83,79973.27,4.0,-0.91027,0.00014,4.93072]
[1777922344878,36.83,79971.74,4.0,-0.91048,0.00014,4.92206]
[1777922349912,36.84,79971.2,4.0,-0.91052,0.00014,4.92009]
[1777922354948,36.84,79971.22,4.0,-0.91049,0.00014,4.9215]
[1777922357969,36.85,79969.31,4.0,-0.91075,0.00014,4.91092]
[1777922359983,36.85,79954.63,4.0,-0.91283,0.00014,4.82443]
[1777922360990,36.85,79949.75,4.0,-0.9135,0.00014,4.79606]
[1777922361998,36.85,79948.37,4.0,-0.91369,0.00014,4.78839]
[1777922363506,36.85,79948.37,4.0,-0.91369,0.00014,4.78839]
[1777922363562,36.85,79948.54,4.0,-0.91365,0.00014,4.78985]
[1777922363573,36.85,79948.54,4.0,-0.91365,0.00014,4.78985]
[1777922363677,36.85,79948.54,4.0,-0.91365,0.00014,4.78985]
[1777922364014,36.85,79947.25,4.0,-0.91382,0.00014,4.78273]
[1777922365020,36.86,79953.97,4.0,-0.91287,0.00014,4.82279]
[1777922365835,36.86,79953.97,4.0,-0.91287,0.00014,4.82279]
[1777922368041,36.86,79961.2,4.0,-0.91181,0.00014,4.86676]
[1777922370125,36.86,79959.74,4.0,-0.912,0.00014,4.85879]
[1777922371062,36.87,79960.52,4.0,-0.91202,0.00014,4.85466]
[1777922376097,36.87,79960.99,4.0,-0.91192,0.00014,4.85919]
[1777922377104,36.87,79958.86,4.0,-0.91221,0.00014,4.84694]
[1777922378111,36.88,79961.45,4.0,-0.91183,0.00014,4.86264]
[1777922379118,36.88,79964.02,4.0,-0.91146,0.00014,4.87822]
[1777922382139,36.88,79967.66,4.0,-0.91091,0.00014,4.9008]
[1777922387174,36.89,79967.75,4.0,-0.91086,0.00014,4.90278]
[1777922389188,36.89,79966.42,4.0,-0.91104,0.00014,4.89545]
[1777922390194,36.89,79964.87,4.0,-0.91126,0.00014,4.88655]
[1777922392210,36.89,79966.13,4.0,-0.91106,0.00014,4.89465]
[1777922396239,36.9,79968.52,4.0,-0.91069,0.00014,4.91009]
[1777922398252,36.9,79966.82,4.0,-0.91092,0.00014,4.90054]
[1777922400272,36.9,79968.2,4.0,-0.9107,0.00014,4.90933]
[1777922401273,36.9,79972.36,4.0,-0.9101,0.00014,4.93438]
[1777922402280,36.91,79973.61,4.0,-0.90991,0.00014,4.94208]
[1777922405301,36.91,79964.98,4.0,-0.91114,0.00014,4.89142]
[1777922407315,36.91,79962.81,4.0,-0.91143,0.00014,4.87915]
[1777922408322,36.91,79956.04,4.0,-0.91239,0.00014,4.83941]
[1777922409329,36.91,79953.21,4.0,-0.91278,0.00014,4.82308]
[1777922414363,36.92,79954.36,4.0,-0.91257,0.00014,4.83182]
[1777922415371,36.92,79952.79,4.0,-0.91278,0.00014,4.82294]
[1777922420406,36.93,79952.04,4.0,-0.91284,0.00014,4.8204]
[1777922425441,36.94,79952.5,4.0,-0.91273,0.00014,4.82498]
[1777922428461,36.94,79955.56,4.0,-0.91227,0.00014,4.84415]
[1777922429469,36.94,79956.86,4.0,-0.91208,0.00014,4.85219]
[1777922431484,36.95,79963.97,4.0,-0.91119,0.00014,4.88582]
[1777922432490,36.95,79968.76,4.0,-0.9105,0.00014,4.91458]
[1777922433498,36.95,79967.45,4.0,-0.91068,0.00014,4.90708]
[1777922436518,36.95,79966.14,4.0,-0.91085,0.00014,4.90004]
[1777922441554,36.96,79967.04,4.0,-0.91069,0.00014,4.90667]
[1777922446589,36.96,79966.54,4.0,-0.91073,0.00014,4.90493]
[1777922449610,36.97,79964.75,4.0,-0.91097,0.00014,4.89507]
[1777922449833,36.97,79964.75,4.0,-0.91097,0.00014,4.89507]
[1777922454029,36.97,79964.16,4.0,-0.91103,0.00014,4.89236]
[1777922459687,36.98,79961.7,4.0,-0.91133,0.00014,4.87996]
[1777922460693,36.98,79964.53,4.0,-0.91092,0.00014,4.89701]
[1777922463715,36.98,79962.97,4.0,-0.91113,0.00014,4.88854]
[1777922465729,36.99,79960.85,4.0,-0.91141,0.00014,4.87654]
[1777922467743,36.99,79965.8,4.0,-0.91069,0.00014,4.90643]
[1777922468750,36.99,79967.98,4.0,-0.91037,0.00014,4.91962]
[1777922469757,36.99,79972.55,4.0,-0.90971,0.00014,4.94702]
[1777922472778,36.99,79974.02,4.0,-0.90948,0.00015,4.95632]
[1777922475799,36.99,79975.29,4.0,-0.90928,0.00015,4.96437]
[1777922478820,37.0,79972.71,4.0,-0.90965,0.00014,4.94947]
[1777922483855,37.0,79971.73,4.0,-0.90977,0.00014,4.94449]
[1777922487884,37.0,79970.26,4.0,-0.90996,0.00014,4.93644]
[1777922489864,37.0,79969.64,4.0,-0.91005,0.00014,4.93295]
[1777922492918,37.01,79970.94,4.0,-0.90999,0.00014,4.93228]
[1777922496513,37.01,79971.05,4.0,-0.90996,0.00014,4.93333]
[1777922502989,37.01,79969.44,4.0,-0.91015,0.00014,4.92542]
[1777922508024,37.02,79970.04,4.0,-0.91004,0.00014,4.93003]
[1777922513059,37.02,79970.19,4.0,-0.90999,0.00014,4.93197]
[1777922515072,37.02,79973.35,4.0,-0.90953,0.00014,4.95117]
[1777922517087,37.03,79975.72,4.0,-0.90917,0.00015,4.96564]
[1777922519101,37.03,79974.44,4.0,-0.90935,0.00015,4.95834]
[1777922521330,37.03,79974.45,4.0,-0.90935,0.00015,4.95857]
[1777922521574,37.03,79974.45,4.0,-0.90935,0.00015,4.95857]
[1777922521666,37.03,79975.88,4.0,-0.90913,0.00015,4.96726]
[1777922522122,37.03,79978.96,4.0,-0.90868,0.00015,4.98579]
[1777922523129,37.03,79980.55,4.0,-0.90845,0.00015,4.99541]
[1777922528164,37.03,79979.31,4.0,-0.90861,0.00015,4.98859]
[1777922531185,37.03,79969.56,4.0,-0.91002,0.00014,4.93087]
[1777922532192,37.03,79963.77,4.0,-0.91085,0.00014,4.89673]
[1777922533199,37.04,79961.9,4.0,-0.91111,0.00014,4.88591]
[1777922534206,37.04,79960.64,4.0,-0.91128,0.00014,4.87873]
[1777922536220,37.04,79957.78,4.0,-0.91168,0.00014,4.86239]
[1777922537227,37.04,79954.16,4.0,-0.91218,0.00014,4.84135]
[1777922538233,37.04,79951.13,4.0,-0.91261,0.00014,4.82347]
[1777922539241,37.04,79952.54,4.0,-0.91241,0.00014,4.83175]
[1777922544275,37.04,79952.2,4.0,-0.91244,0.00014,4.83074]
[1777922547297,37.05,79950.6,4.0,-0.91264,0.00014,4.82238]
[1777922552332,37.06,79950.47,4.0,-0.91276,0.00014,4.8143]
[1777922554346,37.06,79951.68,4.0,-0.91257,0.00014,4.82214]
[1777922557366,37.06,79949.73,4.0,-0.91282,0.00014,4.81174]
[1777922559380,37.07,79947.55,4.0,-0.91311,0.00014,4.79967]
[1777922562401,37.07,79945.81,4.0,-0.91333,0.00014,4.79059]
[1777922564416,37.07,79941.1,4.0,-0.91398,0.00014,4.76306]
[1777922566431,37.07,79942.66,4.0,-0.91376,0.00014,4.77229]
[1777922568445,37.07,79944.72,4.0,-0.91347,0.00014,4.78442]
[1777922571466,37.07,79941.67,4.0,-0.9139,0.00014,4.76663]
[1777922573480,37.07,79940.09,4.0,-0.91412,0.00014,4.7575]
[1777922575495,37.07,79936.44,4.0,-0.91462,0.00014,4.73634]
[1777922578516,37.07,79933.94,4.0,-0.91496,0.00014,4.72205]
[1777922581537,37.08,79930.22,4.0,-0.91547,0.00014,4.70075]
[1777922582544,37.08,79932.74,4.0,-0.91512,0.00014,4.71553]
[1777922583551,37.08,79934.6,4.0,-0.91486,0.00014,4.72646]
[1777922584557,37.08,79936.94,4.0,-0.91453,0.00014,4.74019]
[1777922587579,37.08,79941.45,4.0,-0.91389,0.00014,4.76711]
[1777922588586,37.08,79943.44,4.0,-0.9136,0.00014,4.77915]
[1777922593621,37.09,79944.39,4.0,-0.91342,0.00014,4.78666]
[1777922598655,37.1,79943.65,4.0,-0.91348,0.00014,4.78425]
[1777922600671,37.1,79941.79,4.0,-0.91372,0.00014,4.77415]
[1777922603691,37.11,79943.35,4.0,-0.91347,0.00014,4.78446]
[1777922604698,37.11,79945.23,4.0,-0.9132,0.00014,4.79586]
[1777922609732,37.11,79944.56,4.0,-0.91325,0.00014,4.79381]
[1777922613761,37.12,79945.22,4.0,-0.91326,0.00014,4.79008]
[1777922616781,37.13,79942.61,4.0,-0.9136,0.00014,4.77594]
[1777922617788,37.13,79939.04,4.0,-0.91409,0.00014,4.75546]
[1777922620810,37.13,79940.27,4.0,-0.91388,0.00014,4.7643]
[1777922621817,37.14,79943.6,4.0,-0.9134,0.00014,4.78417]
[1777922625844,37.14,79945.32,4.0,-0.91312,0.00014,4.79573]
[1777922626852,37.14,79948.82,4.0,-0.91262,0.00014,4.8166]
[1777922627859,37.14,79952.57,4.0,-0.91208,0.00014,4.83894]
[1777922629873,37.15,79950.96,4.0,-0.9123,0.00014,4.83009]
[1777922632893,37.15,79949.31,4.0,-0.91251,0.00014,4.82137]
[1777922633903,37.15,79950.91,4.0,-0.91227,0.00014,4.83109]
[1777922639942,37.16,79949.27,4.0,-0.91246,0.00014,4.82336]
[1777922643971,37.17,79950.52,4.0,-0.91225,0.00014,4.83198]
[1777922644978,37.17,79942.7,4.0,-0.91334,0.00014,4.7865]
[1777922645985,37.17,79940.64,4.0,-0.91362,0.00014,4.77485]
[1777922651022,37.18,79940.15,4.0,-0.91364,0.00014,4.77401]
[1777922656057,37.19,79940.86,4.0,-0.9135,0.00014,4.78014]
[1777922658071,37.19,79942.37,4.0,-0.91327,0.00014,4.78973]
[1777922661091,37.19,79947.09,4.0,-0.91258,0.00014,4.81846]
[1777922662100,37.19,79950.55,4.0,-0.91208,0.00014,4.83907]
[1777922667135,37.2,79951.47,4.0,-0.91191,0.00014,4.84596]
[1777922670156,37.2,79952.67,4.0,-0.91172,0.00014,4.85386]
[1777922673177,37.21,79953.39,4.0,-0.91174,0.00014,4.84979]
[1777922676202,37.21,79948.63,4.0,-0.9124,0.00014,4.82272]
[1777922677208,37.21,79945.87,4.0,-0.91278,0.00014,4.80689]
[1777922680231,37.22,79938.07,4.0,-0.91385,0.00014,4.76205]
[1777922681238,37.22,79935.74,4.0,-0.91418,0.00014,4.74853]
[1777922686273,37.22,79935.92,4.0,-0.91414,0.00014,4.74987]
[1777922687280,37.22,79937.44,4.0,-0.91393,0.00014,4.75877]
[1777922690301,37.22,79944.29,4.0,-0.91294,0.00014,4.79997]
[1777922691308,37.22,79947.75,4.0,-0.91245,0.00014,4.82057]
[1777922692315,37.23,79948.99,4.0,-0.91226,0.00014,4.82815]
[1777922697351,37.23,79948.74,4.0,-0.91226,0.00014,4.82825]
[1777922701379,37.24,79962.57,4.0,-0.91026,0.00014,4.91083]
[1777922702386,37.24,79969.62,4.0,-0.90924,0.00014,4.95272]
[1777922704400,37.24,79967.25,4.0,-0.90958,0.00014,4.93896]
[1777922709435,37.24,79967.03,4.0,-0.90959,0.00014,4.93845]
[1777922714470,37.25,79966.92,4.0,-0.90958,0.00014,4.93859]
[1777922719505,37.25,79961.72,4.0,-0.91031,0.00014,4.90871]
[1777922721526,37.25,79960.16,4.0,-0.91053,0.00014,4.89993]
[1777922723541,37.25,79956.98,4.0,-0.91098,0.00014,4.88128]
[1777922724877,37.25,79956.98,4.0,-0.91098,0.00014,4.88128]
[1777922729579,37.25,79957.44,4.0,-0.91093,0.00014,4.88336]
[1777922730590,37.25,79951.53,4.0,-0.91177,0.00014,4.84838]
[1777922735625,37.25,79950.74,4.0,-0.91204,0.00014,4.83432]
[1777922740660,37.25,79950.19,4.0,-0.91212,0.00014,4.83089]
[1777922741667,37.25,79947.41,4.0,-0.91251,0.00014,4.81457]
[1777922742675,37.25,79941.08,4.0,-0.9134,0.00014,4.77759]
[1777922743683,37.25,79930.8,4.0,-0.91483,0.00014,4.71787]
[1777922744690,37.25,79918.69,4.0,-0.91649,0.00014,4.64805]
[1777922745143,37.25,79918.69,4.0,-0.91649,0.00014,4.64805]
[1777922745697,37.25,79928.21,4.0,-0.91518,0.00014,4.70322]
[1777922746704,37.25,79933.41,4.0,-0.91446,0.00014,4.7335]
[1777922747700,37.25,79933.41,4.0,-0.91446,0.00014,4.7335]
[1777922747711,37.25,79933.67,4.0,-0.91442,0.00014,4.73511]
[1777922748888,37.25,79933.67,4.0,-0.91442,0.00014,4.73511]
[1777922748899,37.25,79934.81,4.0,-0.91426,0.00014,4.74182]
[1777922749074,37.25,79934.81,4.0,-0.91426,0.00014,4.74182]
[1777922752747,37.25,79931.09,4.0,-0.91477,0.00014,4.72057]
[1777922757783,37.25,79924.54,4.0,-0.91566,0.00014,4.68318]
[1777922758765,37.25,79924.54,4.0,-0.91566,0.00014,4.68318]
[1777922758789,37.25,79914.01,4.0,-0.9171,0.00014,4.62227]
[1777922760804,37.25,79912.65,4.0,-0.9173,0.00014,4.61396]
[1777922761624,37.25,79912.65,4.0,-0.9173,0.00014,4.61396]
[1777922761676,37.25,79912.65,4.0,-0.9173,0.00014,4.61396]
[1777922761853,37.25,79912.65,4.0,-0.9173,0.00014,4.61396]
[1777922761811,37.25,79911.53,4.0,-0.91745,0.00014,4.60734]
[1777922762118,37.25,79911.53,4.0,-0.91745,0.00014,4.60734]
[1777922762324,37.25,79911.53,4.0,-0.91745,0.00014,4.60734]
[1777922762818,37.25,79914.04,4.0,-0.91711,0.00014,4.62199]
[1777922763825,37.25,79907.91,4.0,-0.91794,0.00013,4.58668]
[1777922764832,37.25,79904.06,4.0,-0.91846,0.00013,4.56447]
[1777922765460,37.25,79904.06,4.0,-0.91846,0.00013,4.56447]
[1777922766846,37.25,79901.37,4.0,-0.91883,0.00013,4.54885]
[1777922767857,37.25,79901.37,4.0,-0.91883,0.00013,4.54885]
[1777922767873,37.25,79901.37,4.0,-0.91883,0.00013,4.54885]
[1777922767915,37.25,79902.38,4.0,-0.91869,0.00013,4.55448]
[1777922768079,37.25,79902.38,4.0,-0.91869,0.00013,4.55448]
[1777922768245,37.25,79902.38,4.0,-0.91869,0.00013,4.55448]
[1777922768331,37.25,79902.38,4.0,-0.91869,0.00013,4.55448]
[1777922768909,37.25,79902.38,4.0,-0.91869,0.00013,4.55448]
[1777922768860,37.24,79902.87,4.0,-0.91863,0.00013,4.55716]
[1777922769077,37.24,79902.87,4.0,-0.91863,0.00013,4.55716]
[1777922769588,37.24,79902.87,4.0,-0.91863,0.00013,4.55716]
[1777922769827,37.24,79902.87,4.0,-0.91863,0.00013,4.55716]
[1777922769867,37.24,79907.18,4.0,-0.91806,0.00013,4.58166]
[1777922770266,37.24,79907.18,4.0,-0.91806,0.00013,4.58166]
[1777922770332,37.24,79907.18,4.0,-0.91806,0.00013,4.58166]
[1777922770744,37.24,79907.18,4.0,-0.91806,0.00013,4.58166]
[1777922770832,37.24,79907.18,4.0,-0.91806,0.00013,4.58166]
[1777922770874,37.24,79904.06,4.0,-0.91848,0.00013,4.56372]
[1777922771280,37.24,79904.06,4.0,-0.91848,0.00013,4.56372]
[1777922771334,37.24,79904.06,4.0,-0.91848,0.00013,4.56372]
[1777922771881,37.24,79904.28,4.0,-0.91845,0.00013,4.56482]
[1777922772888,37.24,79906.07,4.0,-0.91822,0.00013,4.57491]
[1777922777923,37.25,79904.07,4.0,-0.91847,0.00013,4.56413]
[1777922779461,37.25,79902.75,4.0,-0.91864,0.00013,4.55691]
[1777922779541,37.25,79902.75,4.0,-0.91864,0.00013,4.55691]
[1777922779824,37.25,79902.75,4.0,-0.91864,0.00013,4.55691]
[1777922779937,37.25,79905.26,4.0,-0.91831,0.00013,4.57109]
[1777922784972,37.24,79904.62,4.0,-0.91841,0.00013,4.5667]
[1777922787993,37.24,79906.41,4.0,-0.91818,0.00013,4.57632]
[1777922789444,37.24,79906.41,4.0,-0.91818,0.00013,4.57632]
[1777922789781,37.24,79914.89,4.0,-0.91703,0.00014,4.62518]
[1777922790007,37.24,79920.66,4.0,-0.91624,0.00014,4.65859]
[1777922794035,37.25,79921.26,4.0,-0.91629,0.00014,4.65368]
[1777922798062,37.25,79923.15,4.0,-0.91601,0.00014,4.66522]
[1777922799070,37.25,79904.89,4.0,-0.91848,0.00013,4.56049]
[1777922800077,37.25,79888.45,4.0,-0.92067,0.00013,4.46674]
[1777922801089,37.25,79889.15,4.0,-0.92058,0.00013,4.47069]
[1777922802166,37.25,79889.15,4.0,-0.92058,0.00013,4.47069]
[1777922808033,37.25,79889.58,4.0,-0.92053,0.00013,4.47308]
[1777922808134,37.25,79885.52,4.0,-0.92106,0.00013,4.45016]
[1777922809704,37.25,79885.52,4.0,-0.92106,0.00013,4.45016]
[1777922809805,37.25,79880.94,4.0,-0.92165,0.00013,4.42441]
[1777922814298,37.25,79880.88,4.0,-0.92166,0.00013,4.42433]
[1777922816833,37.25,79880.54,4.0,-0.9217,0.00013,4.42255]
[1777922820218,37.25,79882.26,4.0,-0.92147,0.00013,4.43254]
[1777922822231,37.25,79885.76,4.0,-0.92101,0.00013,4.45236]
[1777922825253,37.25,79889.45,4.0,-0.92052,0.00013,4.47325]
[1777922827267,37.25,79892.52,4.0,-0.92012,0.00013,4.49058]
[1777922828274,37.25,79899.87,4.0,-0.91915,0.00013,4.53226]
[1777922829281,37.25,79906.9,4.0,-0.91821,0.00013,4.57223]
[1777922830288,37.24,79909.33,4.0,-0.91792,0.00013,4.58467]
[1777922832302,37.24,79906.12,4.0,-0.91839,0.00013,4.56463]
[1777922833309,37.23,79904.8,4.0,-0.9186,0.00013,4.55577]
[1777922837337,37.22,79906.41,4.0,-0.91844,0.00013,4.56231]
[1777922838344,37.21,79907.81,4.0,-0.91829,0.00013,4.56903]
[1777922841384,37.21,79908.01,4.0,-0.91827,0.00013,4.5699]
[1777922841896,37.21,79913.56,4.0,-0.91752,0.00014,4.60153]
[1777922842372,37.21,79916.87,4.0,-0.91708,0.00014,4.62034]
[1777922844385,37.21,79922.84,4.0,-0.91627,0.00014,4.65427]
[1777922846407,37.21,79924.55,4.0,-0.91605,0.00014,4.66359]
[1777922850439,37.21,79926.29,4.0,-0.9158,0.00014,4.67428]
[1777922855476,37.21,79922.57,4.0,-0.91643,0.00014,4.64455]
[1777922860511,37.22,79922.17,4.0,-0.91647,0.00014,4.64318]
[1777922865548,37.21,79922.48,4.0,-0.91644,0.00014,4.64406]
[1777922870587,37.21,79922.65,4.0,-0.91642,0.00014,4.645]
[1777922874616,37.21,79920.61,4.0,-0.91673,0.00014,4.63214]
[1777922875622,37.21,79919.12,4.0,-0.91694,0.00014,4.62331]
[1777922876629,37.21,79911.07,4.0,-0.91802,0.00013,4.57733]
[1777922877636,37.21,79909.14,4.0,-0.91828,0.00013,4.56611]
[1777922878643,37.21,79905.61,4.0,-0.91876,0.00013,4.54579]
[1777922880657,37.21,79903.65,4.0,-0.91903,0.00013,4.53435]
[1777922881664,37.21,79901.94,4.0,-0.91926,0.00013,4.5245]
[1777922882671,37.21,79899.9,4.0,-0.91953,0.00013,4.51279]
[1777922885692,37.2,79902.8,4.0,-0.91915,0.00013,4.52902]
[1777922887706,37.2,79901.05,4.0,-0.91939,0.00013,4.51886]
[1777922888713,37.2,79897.31,4.0,-0.91989,0.00013,4.49752]
[1777922890726,37.2,79895.55,4.0,-0.92013,0.00013,4.48743]
[1777922892741,37.2,79897.28,4.0,-0.9199,0.00013,4.49717]
[1777922893748,37.2,79903.54,4.0,-0.91907,0.00013,4.53271]
[1777922894755,37.2,79908.28,4.0,-0.91844,0.00013,4.55965]
[1777922896591,37.2,79908.17,4.0,-0.91844,0.00013,4.55933]
[1777922896965,37.2,79908.17,4.0,-0.91844,0.00013,4.55933]
[1777922897195,37.2,79908.11,4.0,-0.91844,0.00013,4.5593]
[1777922897776,37.21,79909.03,4.0,-0.91831,0.00013,4.56487]
[1777922902811,37.21,79909.25,4.0,-0.91825,0.00013,4.56762]
[1777922904825,37.21,79913.26,4.0,-0.91771,0.00014,4.5907]
[1777922905832,37.21,79921.54,4.0,-0.91658,0.00014,4.63852]
[1777922907846,37.21,79921.86,4.0,-0.91652,0.00014,4.64073]
[1777922912881,37.21,79921.71,4.0,-0.91669,0.00014,4.63084]
[1777922916909,37.22,79924.42,4.0,-0.91631,0.00014,4.64674]
[1777922917916,37.22,79927.85,4.0,-0.91583,0.00014,4.6667]
[1777922918923,37.22,79935.4,4.0,-0.91479,0.00014,4.71054]
[1777922920938,37.22,79928.3,4.0,-0.91577,0.00014,4.66958]
[1777922921945,37.22,79926.34,4.0,-0.91603,0.00014,4.6584]
[1777922926983,37.22,79925.83,4.0,-0.91608,0.00014,4.6562]
[1777922930006,37.22,79930.87,4.0,-0.91538,0.00014,4.68575]
[1777922931010,37.22,79932.48,4.0,-0.91516,0.00014,4.69521]
[1777922935039,37.23,79931.04,4.0,-0.91535,0.00014,4.68724]
[1777922940074,37.22,79930.58,4.0,-0.91543,0.00014,4.68373]
[1777922945109,37.22,79932.77,4.0,-0.91516,0.00014,4.69515]
[1777922949137,37.22,79935.55,4.0,-0.91476,0.00014,4.71163]
[1777922951151,37.22,79933.81,4.0,-0.915,0.00014,4.70168]
[1777922953165,37.22,79936.58,4.0,-0.91461,0.00014,4.71798]
[1777922956187,37.22,79934.31,4.0,-0.91492,0.00014,4.70497]
[1777922961221,37.22,79934.05,4.0,-0.91496,0.00014,4.70341]
[1777922967263,37.22,79933.85,4.0,-0.91498,0.00014,4.70275]
[1777922970284,37.22,79935.41,4.0,-0.91475,0.00014,4.71203]
[1777922975319,37.22,79934.25,4.0,-0.91505,0.00014,4.69661]
[1777922980354,37.23,79929.26,4.0,-0.91573,0.00014,4.66819]
[1777922982368,37.23,79926.72,4.0,-0.91607,0.00014,4.6538]
[1777922987403,37.23,79925.18,4.0,-0.91626,0.00014,4.64568]
[1777922992438,37.23,79924.77,4.0,-0.9163,0.00014,4.64413]
[1777922994909,37.23,79924.6,4.0,-0.91632,0.00014,4.64331]
[1777922997473,37.23,79917.25,4.0,-0.91733,0.00014,4.60036]
[1777922999172,37.23,79917.25,4.0,-0.91733,0.00014,4.60036]
[1777922998480,37.23,79914.77,4.0,-0.91767,0.00014,4.58637]
[1777923001501,37.24,79918.94,4.0,-0.91708,0.00014,4.61101]
[1777923002508,37.24,79921.07,4.0,-0.91679,0.00014,4.62345]
[1777923007543,37.24,79921.0,4.0,-0.91678,0.00014,4.62399]
[1777923012578,37.24,79918.55,4.0,-0.91709,0.00014,4.61087]
[1777923013585,37.25,79916.81,4.0,-0.91732,0.00014,4.60109]
[1777923015600,37.25,79919.09,4.0,-0.917,0.00014,4.61462]
[1777923020635,37.25,79918.58,4.0,-0.91704,0.00014,4.6127]
[1777923025670,37.26,79919.77,4.0,-0.91686,0.00014,4.62053]
[1777923028691,37.26,79922.54,4.0,-0.91646,0.00014,4.63704]
[1777923029698,37.26,79924.36,4.0,-0.91621,0.00014,4.64768]
[1777923030705,37.26,79926.37,4.0,-0.91593,0.00014,4.65942]
[1777923031712,37.26,79929.97,4.0,-0.91558,0.00014,4.67126]
[1777923032719,37.26,79937.46,4.0,-0.91454,0.00014,4.71471]
[1777923033726,37.26,79938.79,4.0,-0.91435,0.00014,4.72249]
[1777923035740,37.26,79940.62,4.0,-0.91409,0.00014,4.73358]
[1777923040775,37.27,79946.94,4.0,-0.91315,0.00014,4.77236]
[1777923041782,37.27,79949.64,4.0,-0.91277,0.00014,4.78846]
[1777923045811,37.28,79948.02,4.0,-0.91296,0.00014,4.78032]
[1777923046819,37.28,79944.9,4.0,-0.91339,0.00014,4.76248]
[1777923047827,37.28,79937.97,4.0,-0.91435,0.00014,4.72257]
[1777923049846,37.28,79934.46,4.0,-0.91483,0.00014,4.70272]
[1777923051860,37.28,79932.12,4.0,-0.91514,0.00014,4.68938]
[1777923053873,37.28,79936.81,4.0,-0.91449,0.00014,4.71675]
[1777923054881,37.29,79938.28,4.0,-0.91428,0.00014,4.72534]
[1777923058909,37.29,79936.92,4.0,-0.91447,0.00014,4.71769]
[1777923063944,37.29,79937.49,4.0,-0.91437,0.00014,4.7217]
[1777923068979,37.3,79940.2,4.0,-0.91394,0.00014,4.73961]
[1777923069986,37.3,79945.36,4.0,-0.91321,0.00014,4.77004]
[1777923070993,37.3,79943.57,4.0,-0.91345,0.00014,4.75998]
[1777923075021,37.31,79933.1,4.0,-0.91488,0.00014,4.7004]
[1777923076028,37.31,79923.68,4.0,-0.91617,0.00014,4.64615]
[1777923077035,37.31,79923.64,4.0,-0.91617,0.00014,4.6461]
[1777923082070,37.31,79924.44,4.0,-0.91604,0.00014,4.65156]
[1777923087105,37.31,79924.81,4.0,-0.91597,0.00014,4.65449]
[1777923088112,37.31,79929.15,4.0,-0.91537,0.00014,4.67966]
[1777923089119,37.32,79931.28,4.0,-0.91508,0.00014,4.69207]
[1777923089847,37.32,79931.28,4.0,-0.91508,0.00014,4.69207]
[1777923093805,37.32,79929.45,4.0,-0.91546,0.00014,4.67281]
[1777923095161,37.32,79933.48,4.0,-0.9149,0.00014,4.69631]
[1777923097175,37.32,79935.69,4.0,-0.91459,0.00014,4.7093]
[1777923099189,37.32,79937.15,4.0,-0.91439,0.00014,4.71789]
[1777923101203,37.32,79934.63,4.0,-0.91473,0.00014,4.7034]
[1777923102209,37.32,79932.03,4.0,-0.91509,0.00014,4.68841]
[1777923103217,37.32,79933.71,4.0,-0.91486,0.00014,4.69819]
[1777923108252,37.32,79932.71,4.0,-0.91499,0.00014,4.69283]
[1777923112282,37.32,79934.41,4.0,-0.91474,0.00014,4.703]
[1777923114658,37.32,79937.99,4.0,-0.91424,0.00014,4.72394]
[1777923117317,37.32,79936.14,4.0,-0.9145,0.00014,4.71333]
[1777923121345,37.33,79938.11,4.0,-0.91422,0.00014,4.72497]
[1777923126380,37.33,79937.23,4.0,-0.91433,0.00014,4.72006]
[1777923129832,37.33,79936.96,4.0,-0.91437,0.00014,4.71858]
[1777923136283,37.33,79937.61,4.0,-0.91427,0.00014,4.72263]
[1777923138464,37.33,79942.3,4.0,-0.91361,0.00014,4.75004]
[1777923139471,37.33,79946.49,4.0,-0.91303,0.00014,4.77442]
[1777923144506,37.33,79946.88,4.0,-0.91297,0.00014,4.77653]
[1777923146520,37.33,79951.64,4.0,-0.9123,0.00014,4.80424]
[1777923147527,37.33,79954.62,4.0,-0.91188,0.00014,4.8216]
[1777923148534,37.33,79956.1,4.0,-0.91168,0.00014,4.83017]
[1777923153563,37.33,79955.19,4.0,-0.91193,0.00014,4.8164]
[1777923153574,37.33,79955.19,4.0,-0.91193,0.00014,4.8164]
[1777923153661,37.33,79954.7,4.0,-0.912,0.00014,4.81383]
[1777923159611,37.33,79954.93,4.0,-0.91197,0.00014,4.8148]
[1777923164646,37.33,79948.33,4.0,-0.91291,0.00014,4.77601]
[1777923165653,37.33,79945.5,4.0,-0.91331,0.00014,4.75954]
[1777923170688,37.33,79945.48,4.0,-0.91331,0.00014,4.75961]
[1777923175724,37.33,79946.99,4.0,-0.91309,0.00014,4.76854]
[1777923180761,37.33,79947.67,4.0,-0.91299,0.00014,4.77258]
[1777923182775,37.33,79946.37,4.0,-0.91318,0.00014,4.76505]
[1777923187810,37.33,79948.02,4.0,-0.91294,0.00014,4.77477]
[1777923192845,37.33,79946.31,4.0,-0.91318,0.00014,4.76487]
[1777923193852,37.33,79943.98,4.0,-0.91351,0.00014,4.75134]
[1777923196873,37.33,79945.56,4.0,-0.91328,0.00014,4.76065]
[1777923197880,37.33,79946.86,4.0,-0.9131,0.00014,4.76825]
[1777923198887,37.33,79938.76,4.0,-0.91423,0.00014,4.7212]
[1777923203922,37.33,79938.04,4.0,-0.91432,0.00014,4.71747]
[1777923208957,37.34,79944.41,4.0,-0.91342,0.00014,4.75488]
[1777923209964,37.34,79950.91,4.0,-0.91251,0.00014,4.79278]
[1777923214999,37.34,79951.25,4.0,-0.91261,0.00014,4.78547]
[1777923216008,37.34,79949.49,4.0,-0.91285,0.00014,4.77519]
[1777923217015,37.34,79946.76,4.0,-0.91324,0.00014,4.75929]
[1777923222049,37.34,79948.23,4.0,-0.91303,0.00014,4.76796]
[1777923227083,37.34,79946.12,4.0,-0.91332,0.00014,4.75575]
[1777923231112,37.34,79944.32,4.0,-0.91357,0.00014,4.74543]
[1777923233126,37.34,79946.34,4.0,-0.91329,0.00014,4.75726]
[1777923234133,37.34,79948.45,4.0,-0.91299,0.00014,4.76958]
[1777923239168,37.34,79947.57,4.0,-0.91311,0.00014,4.76452]
[1777923242193,37.34,79953.44,4.0,-0.91228,0.00014,4.7988]
[1777923243200,37.34,79955.64,4.0,-0.91197,0.00014,4.81163]
[1777923245215,37.34,79949.86,4.0,-0.91279,0.00014,4.77779]
[1777923247229,37.34,79951.64,4.0,-0.91254,0.00014,4.78819]
[1777923248235,37.34,79953.15,4.0,-0.91233,0.00014,4.797]
[1777923250249,37.34,79957.49,4.0,-0.91171,0.00014,4.82232]
[1777923251257,37.34,79956.17,4.0,-0.9119,0.00014,4.81453]
[1777923252264,37.34,79953.65,4.0,-0.91226,0.00014,4.79975]
[1777923257299,37.33,79953.97,4.0,-0.91223,0.00014,4.80114]
[1777923261327,37.33,79952.04,4.0,-0.91252,0.00014,4.78913]
[1777923264348,37.33,79950.75,4.0,-0.9127,0.00014,4.7816]
[1777923269383,37.28,79952.77,4.0,-0.91274,0.00014,4.78001]
[1777923273411,37.27,79953.65,4.0,-0.91279,0.00014,4.77473]
[1777923275095,37.27,79954.42,4.0,-0.91269,0.00014,4.77882]
[1777923275425,37.27,79957.8,4.0,-0.91223,0.00014,4.79816]
[1777923276432,37.27,79959.64,4.0,-0.91196,0.00014,4.80896]
[1777923277439,37.27,79961.5,4.0,-0.9117,0.00014,4.81986]
[1777923278446,37.27,79963.06,4.0,-0.91148,0.00014,4.82898]
[1777923279453,37.27,79965.04,4.0,-0.91119,0.00014,4.84057]
[1777923281718,37.27,79965.45,4.0,-0.91114,0.00014,4.84292]
[1777923281794,37.27,79967.47,4.0,-0.91085,0.00014,4.85465]
[1777923283481,37.27,79971.48,4.0,-0.91028,0.00014,4.87818]
[1777923285495,37.26,79968.74,4.0,-0.91068,0.00014,4.8618]
[1777923286502,37.26,79960.85,4.0,-0.91181,0.00014,4.8153]
[1777923287509,37.26,79958.59,4.0,-0.91214,0.00014,4.80191]
[1777923288515,37.26,79957.01,4.0,-0.91236,0.00014,4.79264]
[1777923293551,37.26,79956.54,4.0,-0.91246,0.00014,4.78849]
[1777923297582,37.25,79951.13,4.0,-0.91327,0.00014,4.75505]
[1777923298587,37.25,79940.7,4.0,-0.91474,0.00014,4.69399]
[1777923299594,37.23,79937.84,4.0,-0.91522,0.00014,4.67423]
[1777923302615,37.22,79936.0,4.0,-0.91555,0.00014,4.66009]
[1777923306643,37.2,79934.69,4.0,-0.91588,0.00014,4.64658]
[1777923311678,37.19,79935.97,4.0,-0.91573,0.00014,4.65265]
[1777923313692,37.19,79937.4,4.0,-0.91555,0.00014,4.66038]
[1777923314698,37.19,79936.06,4.0,-0.91574,0.00014,4.65235]
[1777923319734,37.18,79935.09,4.0,-0.91591,0.00014,4.64542]
[1777923324769,37.18,79936.03,4.0,-0.91581,0.00014,4.64956]
[1777923329804,37.17,79936.44,4.0,-0.91578,0.00014,4.6506]
[1777923334839,37.16,79936.77,4.0,-0.91591,0.00014,4.64211]
[1777923339874,37.16,79938.16,4.0,-0.91575,0.00014,4.64887]
[1777923344909,37.15,79941.12,4.0,-0.91537,0.00014,4.66472]
[1777923345916,37.15,79944.56,4.0,-0.9149,0.00014,4.6844]
[1777923346923,37.15,79947.18,4.0,-0.91454,0.00014,4.69931]
[1777923347930,37.15,79942.73,4.0,-0.91517,0.00014,4.67313]
[1777923348937,37.15,79940.55,4.0,-0.91548,0.00014,4.66019]
[1777923351958,37.14,79941.89,4.0,-0.91532,0.00014,4.66712]
[1777923356992,37.14,79941.51,4.0,-0.9154,0.00014,4.66349]
[1777923362030,37.13,79949.52,4.0,-0.91432,0.00014,4.70864]
[1777923363037,37.13,79952.84,4.0,-0.91386,0.00014,4.72766]
[1777923366058,37.13,79954.14,4.0,-0.91371,0.00014,4.73414]
[1777923368072,37.12,79956.37,4.0,-0.91341,0.00014,4.74644]
[1777923369079,37.12,79957.76,4.0,-0.91322,0.00014,4.75418]
[1777923371093,37.12,79959.58,4.0,-0.91299,0.00014,4.76405]
[1777923372100,37.12,79961.38,4.0,-0.91274,0.00014,4.77419]
[1777923373106,37.12,79965.23,4.0,-0.9122,0.00014,4.79637]
[1777923378142,37.11,79965.52,4.0,-0.91222,0.00014,4.79582]
[1777923379149,37.1,79968.78,4.0,-0.91176,0.00014,4.81455]
[1777923380156,37.1,79971.81,4.0,-0.91133,0.00014,4.83237]
[1777923385191,37.1,79972.68,4.0,-0.91121,0.00014,4.83717]
[1777923390226,37.1,79972.75,4.0,-0.91121,0.00014,4.83726]
[1777923393248,37.1,79968.26,4.0,-0.912,0.00014,4.80141]
[1777923394254,37.1,79966.2,4.0,-0.9123,0.00014,4.78928]
[1777923397275,37.1,79972.02,4.0,-0.91146,0.00014,4.82356]
[1777923398282,37.1,79976.03,4.0,-0.91089,0.00014,4.84718]
[1777923402310,37.09,79977.36,4.0,-0.91074,0.00014,4.85337]
[1777923404324,37.09,79979.66,4.0,-0.91043,0.00015,4.86592]
[1777923405331,37.09,79981.35,4.0,-0.9102,0.00015,4.87538]
[1777923410368,37.08,79981.94,4.0,-0.91016,0.00015,4.87696]
[1777923415404,37.08,79982.12,4.0,-0.91015,0.00015,4.87747]
[1777923417018,37.08,79980.91,4.0,-0.91033,0.00015,4.87019]
[1777923420439,37.07,79985.11,4.0,-0.90972,0.00015,4.89472]
[1777923421446,37.07,79987.31,4.0,-0.9094,0.00015,4.90766]
[1777923422453,37.07,79988.9,4.0,-0.90918,0.00015,4.91697]
[1777923425474,37.07,79986.23,4.0,-0.90958,0.00015,4.90059]
[1777923430509,37.07,79987.24,4.0,-0.90945,0.00015,4.90584]
[1777923435544,37.06,79986.93,4.0,-0.90952,0.00015,4.90319]
[1777923440579,37.06,79988.68,4.0,-0.90928,0.00015,4.91284]
[1777923443600,37.06,79990.71,4.0,-0.90899,0.00015,4.92445]
[1777923447628,37.06,79985.31,4.0,-0.9098,0.00015,4.89164]
[1777923448635,37.06,79983.34,4.0,-0.91009,0.00015,4.87978]
[1777923451656,37.05,79984.6,4.0,-0.91007,0.00015,4.87755]
[1777923456690,37.05,79983.18,4.0,-0.91029,0.00015,4.86862]
[1777923461726,37.05,79983.3,4.0,-0.91028,0.00015,4.86892]
[1777923465754,37.05,79985.81,4.0,-0.90992,0.00015,4.88347]
[1777923470789,37.05,79985.44,4.0,-0.90999,0.00015,4.88077]
[1777923475824,37.04,79986.78,4.0,-0.9098,0.00015,4.88824]
[1777923476831,37.04,79989.8,4.0,-0.90937,0.00015,4.90609]
[1777923478845,37.04,79988.35,4.0,-0.90958,0.00015,4.8972]
[1777923483880,37.04,79985.31,4.0,-0.91004,0.00015,4.87855]
[1777923487908,37.04,79986.81,4.0,-0.90983,0.00015,4.8871]
[1777923492943,37.04,79988.25,4.0,-0.90963,0.00015,4.89517]
[1777923494956,37.04,79989.68,4.0,-0.90943,0.00015,4.90346]
[1777923499992,37.03,79987.05,4.0,-0.90983,0.00015,4.88722]
[1777923505027,37.03,79986.24,4.0,-0.90996,0.00015,4.88194]
[1777923507041,37.03,79984.24,4.0,-0.91026,0.00015,4.86989]
[1777923510063,37.03,79986.63,4.0,-0.90991,0.00015,4.88388]
[1777923515100,37.03,79986.69,4.0,-0.91006,0.00015,4.87457]
[1777923520136,37.03,79984.21,4.0,-0.91043,0.00015,4.85949]
[1777923521142,37.03,79981.74,4.0,-0.91079,0.00015,4.84479]
[1777923525170,37.03,79983.31,4.0,-0.91057,0.00015,4.85395]
[1777923529197,37.03,79980.97,4.0,-0.91091,0.00014,4.83992]
[1777923533226,37.02,79979.35,4.0,-0.91115,0.00014,4.83026]
[1777923534233,37.02,79972.71,4.0,-0.91211,0.00014,4.79104]
[1777923535240,37.03,79967.03,4.0,-0.91292,0.00014,4.75766]
[1777923540275,37.03,79964.96,4.0,-0.9132,0.00014,4.74597]
[1777923541282,37.03,79956.16,4.0,-0.91444,0.00014,4.69456]
[1777923542550,37.03,79956.16,4.0,-0.91444,0.00014,4.69456]
[1777923542651,37.03,79953.93,4.0,-0.91475,0.00014,4.68173]
[1777923548331,37.03,79951.6,4.0,-0.91506,0.00014,4.66886]
[1777923553366,37.03,79951.24,4.0,-0.91513,0.00014,4.66601]
[1777923558408,37.02,79950.47,4.0,-0.91527,0.00014,4.66035]
[1777923561429,37.02,79943.19,4.0,-0.91629,0.00014,4.61741]
[1777923562436,37.02,79939.5,4.0,-0.91681,0.00014,4.59588]
[1777923563443,37.02,79936.73,4.0,-0.91719,0.00014,4.57975]
[1777923564451,37.02,79933.75,4.0,-0.9176,0.00014,4.56245]
[1777923565458,37.02,79920.69,4.0,-0.91938,0.00013,4.48742]
[1777923566465,37.02,79920.79,4.0,-0.91936,0.00013,4.48802]
[1777923571500,37.02,79921.14,4.0,-0.91946,0.00013,4.48107]
[1777923573514,37.02,79919.4,4.0,-0.91969,0.00013,4.47118]
[1777923577542,37.02,79918.03,4.0,-0.91987,0.00013,4.46352]
[1777923580563,37.02,79914.45,4.0,-0.92035,0.00013,4.44327]
[1777923581570,37.02,79906.11,4.0,-0.92145,0.00013,4.39602]
[1777923582577,37.02,79898.26,4.0,-0.92248,0.00013,4.35186]
[1777923583584,37.02,79892.26,4.0,-0.92327,0.00013,4.31794]
[1777923584591,37.02,79889.52,4.0,-0.92363,0.00013,4.30244]
[1777923586605,37.02,79888.04,4.0,-0.92382,0.00013,4.2939]
[1777923590633,37.02,79886.58,4.0,-0.92402,0.00013,4.28527]
[1777923592647,37.02,79890.09,4.0,-0.92357,0.00013,4.3047]
[1777923596675,37.02,79894.78,4.0,-0.92294,0.00013,4.33215]
[1777923597682,37.02,79898.29,4.0,-0.92247,0.00013,4.35217]
[1777923598688,37.02,79900.55,4.0,-0.92217,0.00013,4.36515]
[1777923599696,37.02,79904.54,4.0,-0.92164,0.00013,4.38789]
[1777923600702,37.02,79906.56,4.0,-0.92137,0.00013,4.39951]
[1777923603723,37.03,79908.09,4.0,-0.92116,0.00013,4.40862]
[1777923604731,37.03,79909.62,4.0,-0.92095,0.00013,4.41742]
[1777923607752,37.03,79911.13,4.0,-0.92074,0.00013,4.42634]
[1777923609766,37.03,79909.67,4.0,-0.92093,0.00013,4.41826]
[1777923614801,37.03,79909.78,4.0,-0.9209,0.00013,4.41943]
[1777923619836,37.03,79908.8,4.0,-0.92102,0.00013,4.41441]
[1777923620843,37.03,79906.68,4.0,-0.9213,0.00013,4.40251]
[1777923621849,37.03,79903.49,4.0,-0.92172,0.00013,4.38458]
[1777923623863,37.04,79900.68,4.0,-0.92208,0.00013,4.36901]
[1777923624871,37.04,79895.59,4.0,-0.92274,0.00013,4.34052]
[1777923625878,37.03,79891.35,4.0,-0.9233,0.00013,4.31629]
[1777923626885,37.03,79892.95,4.0,-0.9231,0.00013,4.32527]
[1777923627892,37.03,79895.13,4.0,-0.92282,0.00013,4.33718]
[1777923628899,37.03,79899.72,4.0,-0.92222,0.00013,4.36282]
[1777923629907,37.03,79898.25,4.0,-0.92242,0.00013,4.35432]
[1777923631921,37.03,79896.3,4.0,-0.92283,0.00013,4.33398]
[1777923636956,37.03,79895.12,4.0,-0.923,0.00013,4.32647]
[1777923639977,37.02,79893.57,4.0,-0.92322,0.00013,4.31728]
[1777923645012,37.02,79893.77,4.0,-0.92321,0.00013,4.31764]
[1777923646019,37.02,79895.13,4.0,-0.92303,0.00013,4.32511]
[1777923649040,37.02,79893.32,4.0,-0.92327,0.00013,4.31489]
[1777923655082,37.03,79899.22,4.0,-0.92246,0.00013,4.34965]
[1777923656090,37.03,79907.52,4.0,-0.92137,0.00013,4.39672]
[1777923658104,37.03,79908.55,4.0,-0.92122,0.00013,4.40284]
[1777923662132,37.03,79913.34,4.0,-0.92057,0.00013,4.43054]
[1777923663138,37.03,79914.98,4.0,-0.92035,0.00013,4.43995]
[1777923665794,37.03,79912.4,4.0,-0.92069,0.00013,4.42546]
[1777923671194,37.03,79912.51,4.0,-0.92067,0.00013,4.42666]
[1777923673209,37.04,79916.49,4.0,-0.92013,0.00013,4.44948]
[1777923674216,37.04,79915.03,4.0,-0.92032,0.00013,4.44123]
[1777923676230,37.04,79916.45,4.0,-0.92013,0.00013,4.44945]
[1777923682272,37.04,79917.05,4.0,-0.92004,0.00013,4.45321]
[1777923683278,37.04,79919.28,4.0,-0.91974,0.00013,4.46596]
[1777923688314,37.04,79920.62,4.0,-0.91956,0.00013,4.47374]
[1777923689321,37.04,79922.73,4.0,-0.91927,0.00013,4.4858]
[1777923694356,37.04,79922.56,4.0,-0.91944,0.00013,4.47575]
[1777923696370,37.04,79927.94,4.0,-0.91871,0.00014,4.50652]
[1777923697377,37.04,79931.17,4.0,-0.91828,0.00014,4.525]
[1777923698384,37.04,79929.63,4.0,-0.91849,0.00014,4.51609]
[1777923703418,37.04,79930.42,4.0,-0.91839,0.00014,4.52034]
[1777923705433,37.04,79932.57,4.0,-0.9181,0.00014,4.53256]
[1777923707447,37.04,79930.64,4.0,-0.91834,0.00014,4.52223]
[1777923711475,37.04,79924.46,4.0,-0.91919,0.00014,4.4866]
[1777923712482,37.04,79922.85,4.0,-0.9194,0.00013,4.47739]
[1777923718525,37.04,79922.62,4.0,-0.91943,0.00013,4.47609]
[1777923719532,37.04,79924.44,4.0,-0.91919,0.00014,4.48649]
[1777923722553,37.04,79926.04,4.0,-0.91897,0.00014,4.4956]
[1777923725574,37.04,79927.61,4.0,-0.91876,0.00014,4.50452]
[1777923727588,37.04,79929.87,4.0,-0.91846,0.00014,4.51739]
[1777923728595,37.04,79934.65,4.0,-0.91781,0.00014,4.5448]
[1777923730609,37.04,79936.81,4.0,-0.91752,0.00014,4.55704]
[1777923732623,37.04,79935.38,4.0,-0.91772,0.00014,4.54859]
[1777923734637,37.03,79933.79,4.0,-0.91794,0.00014,4.53926]
[1777923739672,37.03,79930.75,4.0,-0.91836,0.00014,4.52137]
[1777923740679,37.03,79926.73,4.0,-0.91891,0.00014,4.49828]
[1777923741685,37.03,79924.74,4.0,-0.91918,0.00014,4.48687]
[1777923745714,37.03,79926.31,4.0,-0.91897,0.00014,4.49584]
[1777923747728,37.03,79930.23,4.0,-0.91844,0.00014,4.51826]
[1777923748735,37.03,79933.23,4.0,-0.91803,0.00014,4.53544]
[1777923749741,37.03,79935.75,4.0,-0.91769,0.00014,4.54986]
[1777923750749,37.03,79933.59,4.0,-0.91798,0.00014,4.53734]
[1777923755784,37.03,79932.87,4.0,-0.91823,0.00014,4.52379]
[1777923757797,37.03,79930.64,4.0,-0.91854,0.00014,4.51088]
[1777923761825,37.03,79932.1,4.0,-0.91835,0.00014,4.5191]
[1777923766861,37.03,79931.85,4.0,-0.91839,0.00014,4.51744]
[1777923771896,37.03,79932.01,4.0,-0.91837,0.00014,4.51815]
[1777923773911,37.03,79936.11,4.0,-0.91781,0.00014,4.54163]
[1777923776932,37.03,79934.55,4.0,-0.91803,0.00014,4.53245]
[1777923779953,37.02,79941.02,4.0,-0.91715,0.00014,4.56951]
[1777923784988,37.02,79938.98,4.0,-0.91744,0.00014,4.55722]
[1777923790025,37.02,79938.76,4.0,-0.91748,0.00014,4.55537]
[1777923795061,37.02,79940.51,4.0,-0.91725,0.00014,4.56502]
[1777923799089,37.02,79939.2,4.0,-0.91744,0.00014,4.55707]
[1777923801104,37.02,79941.76,4.0,-0.9171,0.00014,4.57166]
[1777923806139,37.01,79941.58,4.0,-0.91713,0.00014,4.57006]
[1777923811173,37.01,79940.02,4.0,-0.91751,0.00014,4.55142]
[1777923816209,37.01,79940.22,4.0,-0.91749,0.00014,4.55217]
[1777923821244,37.01,79940.57,4.0,-0.91745,0.00014,4.55379]
[1777923824876,37.01,79940.89,4.0,-0.91741,0.00014,4.55547]
[1777923825272,37.01,79939.41,4.0,-0.91762,0.00014,4.54678]
[1777923828293,37.01,79938.07,4.0,-0.91781,0.00014,4.53887]
[1777923829973,37.01,79938.07,4.0,-0.91781,0.00014,4.53887]
[1777923832321,37.01,79942.72,4.0,-0.91717,0.00014,4.56544]
[1777923837365,37.0,79942.31,4.0,-0.91724,0.00014,4.56249]
[1777923838369,37.0,79944.57,4.0,-0.91693,0.00014,4.57543]
[1777923839376,37.0,79946.28,4.0,-0.9167,0.00014,4.58519]
[1777923842397,37.0,79943.56,4.0,-0.91709,0.00014,4.56906]
[1777923846426,37.0,79945.39,4.0,-0.91684,0.00014,4.57927]
[1777923852468,37.0,79945.7,4.0,-0.91681,0.00014,4.5804]
[1777923854482,36.99,79948.1,4.0,-0.91649,0.00014,4.59407]
[1777923858510,36.99,79946.44,4.0,-0.91673,0.00014,4.58395]
[1777923862538,36.99,79948.75,4.0,-0.91642,0.00014,4.59687]
[1777923863545,36.99,79950.8,4.0,-0.91614,0.00014,4.60863]
[1777923864552,36.99,79953.63,4.0,-0.91575,0.00014,4.62492]
[1777923869587,36.99,79953.0,4.0,-0.91586,0.00014,4.62044]
[1777923871601,36.98,79950.94,4.0,-0.9163,0.00014,4.59901]
[1777923874621,36.98,79957.38,4.0,-0.91541,0.00014,4.63603]
[1777923875629,36.98,79966.39,4.0,-0.91414,0.00014,4.68844]
[1777923876636,36.98,79974.23,4.0,-0.91302,0.00014,4.73462]
[1777923877643,36.98,79978.3,4.0,-0.91243,0.00014,4.75869]
[1777923879657,36.98,79981.02,4.0,-0.91204,0.00014,4.77489]
[1777923883685,36.99,79984.36,4.0,-0.91155,0.00014,4.79483]
[1777923886037,36.99,79984.3,4.0,-0.91156,0.00014,4.7945]
[1777923885699,36.99,79982.3,4.0,-0.91185,0.00014,4.78271]
[1777923891742,36.99,79981.78,4.0,-0.91191,0.00014,4.77997]
[1777923895770,36.99,79984.15,4.0,-0.91156,0.00014,4.79417]
[1777923900805,36.99,79982.91,4.0,-0.91174,0.00014,4.78701]
[1777923905841,36.99,79977.7,4.0,-0.91249,0.00014,4.75648]
[1777923906848,36.99,79976.11,4.0,-0.91271,0.00014,4.74721]
[1777923910878,36.99,79970.97,4.0,-0.91344,0.00014,4.71739]
[1777923911886,36.99,79959.09,4.0,-0.91512,0.00014,4.64806]
[1777923912892,36.99,79959.51,4.0,-0.91505,0.00014,4.65076]
[1777923914838,36.99,79958.92,4.0,-0.91513,0.00014,4.64756]
[1777923919945,36.99,79955.41,4.0,-0.91565,0.00014,4.6259]
[1777923920212,36.99,79955.41,4.0,-0.91565,0.00014,4.6259]
[1777923920230,36.99,79955.41,4.0,-0.91565,0.00014,4.6259]
[1777923925987,36.98,79955.12,4.0,-0.91572,0.00014,4.62319]
[1777923931022,36.99,79954.14,4.0,-0.91599,0.00014,4.60884]
[1777923932029,36.99,79955.83,4.0,-0.91575,0.00014,4.61849]
[1777923933036,36.99,79959.41,4.0,-0.91526,0.00014,4.63917]
[1777923934043,36.98,79963.4,4.0,-0.9147,0.00014,4.66228]
[1777923940085,36.99,79964.27,4.0,-0.91455,0.00014,4.66826]
[1777923942099,36.99,79965.82,4.0,-0.91432,0.00014,4.67775]
[1777923943106,36.99,79968.21,4.0,-0.91398,0.00014,4.69195]
[1777923948141,36.99,79968.25,4.0,-0.91395,0.00014,4.69311]
[1777923953176,37.0,79969.6,4.0,-0.91374,0.00014,4.70191]
[1777923958211,37.0,79969.83,4.0,-0.91368,0.00014,4.70425]
[1777923963248,37.01,79969.75,4.0,-0.91367,0.00014,4.70458]
[1777923965262,37.01,79967.46,4.0,-0.91399,0.00014,4.69149]
[1777923969289,37.01,79968.92,4.0,-0.91377,0.00014,4.70073]
[1777923971304,37.01,79974.96,4.0,-0.9129,0.00014,4.73649]
[1777923972311,37.01,79977.45,4.0,-0.91254,0.00014,4.75124]
[1777923973318,37.01,79981.17,4.0,-0.912,0.00014,4.77324]
[1777923977346,37.01,79983.83,4.0,-0.91161,0.00014,4.78914]
[1777923981374,37.01,79982.23,4.0,-0.91184,0.00014,4.77981]
[1777923985402,37.01,79985.04,4.0,-0.91143,0.00015,4.79657]
[1777923988179,37.01,79985.1,4.0,-0.91142,0.00015,4.79694]
[1777923993460,37.02,79985.45,4.0,-0.91151,0.00015,4.78991]
[1777923994467,37.02,79988.39,4.0,-0.91108,0.00015,4.80732]
[1777923997609,37.02,79989.77,4.0,-0.91088,0.00015,4.8155]
[1777923999502,37.02,79991.17,4.0,-0.91068,0.00015,4.82378]
[1777924000509,37.02,79995.13,4.0,-0.9101,0.00015,4.84726]
[1777924003530,37.02,79997.32,4.0,-0.90975,0.00015,4.86123]
[1777924005544,37.02,79999.33,4.0,-0.90944,0.00015,4.87376]
[1777924007558,37.02,80004.59,4.0,-0.90865,0.00015,4.90565]
[1777924010846,37.02,80004.26,4.0,-0.90871,0.00015,4.90337]
[1777924010860,37.02,80003.81,4.0,-0.90878,0.00015,4.90053]
[1777924017627,37.02,80006.12,4.0,-0.90846,0.00015,4.91325]
[1777924018635,37.02,80007.88,4.0,-0.9082,0.00015,4.92359]
[1777924019642,37.02,80009.25,4.0,-0.90801,0.00015,4.9316]
[1777924021656,37.01,80015.37,4.0,-0.9071,0.00015,4.96788]
[1777924022663,37.01,80020.89,4.0,-0.90626,0.00015,5.00119]
[1777924023670,37.01,80030.79,4.0,-0.90476,0.00015,5.06102]
[1777924024676,37.01,80034.69,4.0,-0.90416,0.00015,5.08462]
[1777924025683,37.01,80038.01,4.0,-0.90365,0.00015,5.10471]
[1777924027698,37.01,80035.08,4.0,-0.9041,0.00015,5.08675]
[1777924028864,37.01,80035.08,4.0,-0.9041,0.00015,5.08675]
[1777924028889,37.01,80035.08,4.0,-0.9041,0.00015,5.08675]
[1777924029078,37.01,80035.08,4.0,-0.9041,0.00015,5.08675]
[1777924029178,37.01,80033.96,4.0,-0.90428,0.00015,5.0799]
[1777924031726,37.01,80036.16,4.0,-0.90394,0.00015,5.09309]
[1777924034747,37.01,80034.73,4.0,-0.90417,0.00015,5.08423]
[1777924038775,37.01,80036.26,4.0,-0.90394,0.00015,5.09328]
[1777924043810,37.01,80035.61,4.0,-0.90405,0.00015,5.08899]
[1777924044817,37.01,80030.28,4.0,-0.90487,0.00015,5.05664]
[1777924048845,37.01,80031.84,4.0,-0.90463,0.00015,5.06603]
[1777924050858,37.01,80035.94,4.0,-0.904,0.00015,5.09083]
[1777924052281,37.01,80035.05,4.0,-0.90429,0.00015,5.07593]
[1777924052317,37.01,80035.05,4.0,-0.90429,0.00015,5.07593]
[1777924052874,37.01,80029.34,4.0,-0.90517,0.00015,5.04131]
[1777924055831,37.01,80030.47,4.0,-0.905,0.00015,5.04816]
[1777924056902,37.01,80033.52,4.0,-0.90453,0.00015,5.06664]
[1777924060930,37.01,80030.33,4.0,-0.90502,0.00015,5.04727]
[1777924064936,37.01,80030.13,4.0,-0.90505,0.00015,5.04609]
[1777924064988,37.01,80030.13,4.0,-0.90505,0.00015,5.04609]
[1777924065205,37.01,80030.13,4.0,-0.90505,0.00015,5.04609]
[1777924065255,37.01,80031.22,4.0,-0.90488,0.00015,5.0527]
[1777924070999,37.01,80032.4,4.0,-0.9047,0.00015,5.05982]
[1777924076035,37.01,80032.74,4.0,-0.90465,0.00015,5.06188]
[1777924079243,37.01,80032.74,4.0,-0.90465,0.00015,5.06187]
[1777924079287,37.01,80032.58,4.0,-0.90467,0.00015,5.0609]
[1777924079324,37.01,80032.58,4.0,-0.90467,0.00015,5.0609]
[1777924079539,37.01,80032.58,4.0,-0.90467,0.00015,5.0609]
[1777924080431,37.01,80033.54,4.0,-0.90453,0.00015,5.06671]
[1777924080575,37.01,80033.54,4.0,-0.90453,0.00015,5.06671]
[1777924081071,37.01,80040.88,4.0,-0.90339,0.00015,5.11124]
[1777924083207,37.01,80042.34,4.0,-0.90317,0.00016,5.12005]
[1777924083290,37.01,80038.82,4.0,-0.90372,0.00015,5.09856]
[1777924085100,37.0,80042.19,4.0,-0.90322,0.00016,5.11806]
[1777924086106,37.0,80045.51,4.0,-0.90272,0.00016,5.13776]
[1777924086684,37.0,80045.51,4.0,-0.90272,0.00016,5.13776]
[1777924087647,37.0,80045.41,4.0,-0.90275,0.00016,5.13661]
[1777924087683,37.0,80045.41,4.0,-0.90275,0.00016,5.13661]
[1777924087826,37.0,80045.41,4.0,-0.90275,0.00016,5.13661]
[1777924088121,37.0,80044.98,4.0,-0.90283,0.00016,5.13345]
[1777924091143,36.99,80040.6,4.0,-0.90354,0.00015,5.10564]
[1777924092151,36.99,80036.71,4.0,-0.90414,0.00015,5.08195]
[1777924094165,36.99,80038.72,4.0,-0.90383,0.00015,5.09409]
[1777924094730,36.99,80038.72,4.0,-0.90383,0.00015,5.09409]
[1777924094808,36.99,80038.72,4.0,-0.90383,0.00015,5.09409]
[1777924094836,36.99,80038.72,4.0,-0.90383,0.00015,5.09409]
[1777924095172,36.99,80039.66,4.0,-0.90369,0.00015,5.09975]
[1777924097186,36.99,80037.27,4.0,-0.90406,0.00015,5.08514]
[1777924102221,36.99,80037.49,4.0,-0.90403,0.00015,5.08628]
[1777924103126,36.99,80037.49,4.0,-0.90403,0.00015,5.08628]
[1777924103175,36.99,80037.49,4.0,-0.90403,0.00015,5.08628]
[1777924103228,36.99,80037.58,4.0,-0.90402,0.00015,5.08678]
[1777924103324,36.99,80037.58,4.0,-0.90402,0.00015,5.08678]
[1777924107257,36.99,80040.61,4.0,-0.90356,0.00015,5.10495]
[1777924109353,36.99,80040.68,4.0,-0.90355,0.00015,5.10523]
[1777924109403,36.99,80040.68,4.0,-0.90355,0.00015,5.10523]
[1777924109575,36.99,80040.68,4.0,-0.90355,0.00015,5.10523]
[1777924110278,36.99,80040.07,4.0,-0.90365,0.00015,5.10144]
[1777924111285,36.99,80039.61,4.0,-0.90387,0.00015,5.08911]
[1777924116320,36.99,80040.49,4.0,-0.90374,0.00015,5.09415]
[1777924117953,36.99,80040.9,4.0,-0.90368,0.00015,5.09658]
[1777924118005,36.99,80040.9,4.0,-0.90368,0.00015,5.09658]
[1777924118077,36.99,80040.9,4.0,-0.90368,0.00015,5.09658]
[1777924118334,36.99,80041.06,4.0,-0.90366,0.00015,5.09748]
[1777924123369,36.98,80033.22,4.0,-0.90488,0.00015,5.04955]
[1777924125946,36.98,80032.49,4.0,-0.90499,0.00015,5.04505]
[1777924125999,36.98,80032.49,4.0,-0.90499,0.00015,5.04505]
[1777924126045,36.98,80030.48,4.0,-0.9053,0.00015,5.03289]
[1777924126503,36.98,80030.48,4.0,-0.9053,0.00015,5.03289]
[1777924132432,36.98,80031.24,4.0,-0.90518,0.00015,5.0376]
[1777924134314,36.98,80031.24,4.0,-0.90518,0.00015,5.0376]
[1777924134326,36.98,80031.24,4.0,-0.90518,0.00015,5.0376]
[1777924134336,36.98,80033.54,4.0,-0.90483,0.00015,5.05156]
[1777924134366,36.98,80033.54,4.0,-0.90483,0.00015,5.05156]
[1777924135911,36.98,80033.19,4.0,-0.90488,0.00015,5.04943]
[1777924136077,36.98,80033.19,4.0,-0.90488,0.00015,5.04943]
[1777924136161,36.98,80033.19,4.0,-0.90488,0.00015,5.04943]
[1777924136460,36.98,80022.71,4.0,-0.90648,0.00015,4.98614]
[1777924137467,36.98,80006.62,4.0,-0.90889,0.00015,4.88965]
[1777924138638,36.98,80006.62,4.0,-0.90889,0.00015,4.88965]
[1777924138829,36.98,80006.62,4.0,-0.90889,0.00015,4.88965]
[1777924139274,36.98,80006.62,4.0,-0.90889,0.00015,4.88965]
[1777924139324,36.98,80006.62,4.0,-0.90889,0.00015,4.88965]
[1777924138851,36.98,80003.71,4.0,-0.90932,0.00015,4.87223]
[1777924139907,36.98,80003.71,4.0,-0.90932,0.00015,4.87223]
[1777924140074,36.98,80003.71,4.0,-0.90932,0.00015,4.87223]
[1777924140152,36.98,80004.13,4.0,-0.90926,0.00015,4.87462]
[1777924140579,36.98,80004.13,4.0,-0.90926,0.00015,4.87462]
[1777924140827,36.98,80004.13,4.0,-0.90926,0.00015,4.87462]
[1777924141244,36.98,80004.13,4.0,-0.90926,0.00015,4.87462]
[1777924141325,36.98,80004.13,4.0,-0.90926,0.00015,4.87462]
[1777924141345,36.98,80005.39,4.0,-0.90908,0.00015,4.88202]
[1777924141575,36.98,80005.39,4.0,-0.90908,0.00015,4.88202]
[1777924141826,36.98,80005.39,4.0,-0.90908,0.00015,4.88202]
[1777924142255,36.98,80005.39,4.0,-0.90908,0.00015,4.88202]
[1777924142324,36.98,80005.39,4.0,-0.90908,0.00015,4.88202]
[1777924142356,36.98,80006.65,4.0,-0.90889,0.00015,4.88941]
[1777924142502,36.98,80011.27,4.0,-0.90821,0.00015,4.91689]
[1777924147536,36.98,80010.98,4.0,-0.90828,0.00015,4.91426]
[1777924149050,36.98,80010.98,4.0,-0.90828,0.00015,4.91426]
[1777924149103,36.98,80010.98,4.0,-0.90828,0.00015,4.91426]
[1777924149151,36.98,80016.69,4.0,-0.90742,0.00015,4.94831]
[1777924149678,36.98,80018.13,4.0,-0.90721,0.00015,4.95673]
[1777924150580,36.98,80018.13,4.0,-0.90721,0.00015,4.95673]
[1777924156118,36.97,80017.85,4.0,-0.90729,0.00015,4.95384]
[1777924156219,36.97,80011.23,4.0,-0.90828,0.00015,4.9139]
[1777924156600,36.97,80012.58,4.0,-0.90809,0.00015,4.92181]
[1777924157607,36.97,80010.99,4.0,-0.90833,0.00015,4.9121]
[1777924162641,36.97,80011.77,4.0,-0.90823,0.00015,4.91591]
[1777924163903,36.97,80011.77,4.0,-0.90823,0.00015,4.91591]
[1777924164656,36.96,80013.1,4.0,-0.90804,0.00015,4.92353]
[1777924169690,36.96,80013.69,4.0,-0.90798,0.00015,4.9261]
[1777924173718,36.96,80015.45,4.0,-0.90789,0.00015,4.92651]
[1777924177751,36.95,80017.47,4.0,-0.90761,0.00015,4.93782]
[1777924178845,36.95,80017.47,4.0,-0.90761,0.00015,4.93782]
[1777924179024,36.95,80028.72,4.0,-0.9059,0.00015,5.00572]
[1777924179764,36.95,80030.16,4.0,-0.90568,0.00015,5.01447]
[1777924182037,36.95,80029.84,4.0,-0.90573,0.00015,5.01258]
[1777924182130,36.95,80031.79,4.0,-0.90543,0.00015,5.02441]
[1777924182785,36.95,80033.63,4.0,-0.90515,0.00015,5.03557]
[1777924183792,36.95,80035.14,4.0,-0.90491,0.00015,5.04472]
[1777924185806,36.95,80038.84,4.0,-0.90435,0.00015,5.06715]
[1777924186818,36.95,80043.33,4.0,-0.90365,0.00015,5.0944]
[1777924187821,36.95,80041.87,4.0,-0.90388,0.00015,5.08545]
[1777924189834,36.95,80039.89,4.0,-0.90419,0.00015,5.0733]
[1777924194870,36.95,80039.55,4.0,-0.90425,0.00015,5.07103]
[1777924199905,36.95,80041.05,4.0,-0.90402,0.00015,5.0799]
[1777924200914,36.95,80014.23,4.0,-0.9081,0.00015,4.91802]
[1777924201535,36.95,80014.23,4.0,-0.9081,0.00015,4.91802]
[1777924201707,36.95,80014.23,4.0,-0.9081,0.00015,4.91802]
[1777924201925,36.95,80010.54,4.0,-0.90865,0.00015,4.89605]
[1777924202932,36.95,80013.3,4.0,-0.90823,0.00015,4.91279]
[1777924203677,36.95,80013.3,4.0,-0.90823,0.00015,4.91279]
[1777924204269,36.95,80013.3,4.0,-0.90823,0.00015,4.91279]
[1777924204304,36.95,80010.06,4.0,-0.90871,0.00015,4.89358]
[1777924204946,36.95,80003.6,4.0,-0.90967,0.00015,4.85479]
[1777924207967,36.95,80005.2,4.0,-0.90948,0.00015,4.86274]
[1777924210988,36.94,80007.46,4.0,-0.90918,0.00015,4.87461]
[1777924213002,36.94,80009.28,4.0,-0.90892,0.00015,4.88524]
[1777924214009,36.94,80011.5,4.0,-0.90859,0.00015,4.89839]
[1777924219044,36.93,80010.62,4.0,-0.90874,0.00015,4.89239]
[1777924224079,36.93,80011.03,4.0,-0.9087,0.00015,4.8941]
[1777924226093,36.93,80007.78,4.0,-0.90919,0.00015,4.87437]
[1777924229114,36.93,80004.54,4.0,-0.90968,0.00015,4.85466]
[1777924232135,36.93,79999.7,4.0,-0.91055,0.00015,4.81624]
[1777924237170,36.93,79997.46,4.0,-0.91088,0.00015,4.80274]
[1777924238176,36.93,79996.02,4.0,-0.91109,0.00015,4.79417]
[1777924241198,36.93,79997.61,4.0,-0.91085,0.00015,4.80397]
[1777924245226,36.93,79990.55,4.0,-0.91185,0.00015,4.76359]
[1777924247240,36.94,79988.55,4.0,-0.91212,0.00014,4.75264]
[1777924248248,36.94,79975.33,4.0,-0.91401,0.00014,4.67529]
[1777924249254,36.94,79970.94,4.0,-0.91463,0.00014,4.64978]
[1777924254288,36.95,79970.39,4.0,-0.91468,0.00014,4.64768]
[1777924256302,36.95,79968.97,4.0,-0.91487,0.00014,4.63983]
[1777924261338,36.95,79968.72,4.0,-0.9149,0.00014,4.63863]
[1777924263351,36.95,79966.6,4.0,-0.9152,0.00014,4.62627]
[1777924264359,36.95,79968.0,4.0,-0.915,0.00014,4.63424]
[1777924265366,36.95,79966.26,4.0,-0.91525,0.00014,4.62387]
[1777924269393,36.94,79969.7,4.0,-0.91479,0.00014,4.64315]
[1777924274429,36.94,79970.15,4.0,-0.91472,0.00014,4.64599]
[1777924275436,36.94,79975.07,4.0,-0.91401,0.00014,4.675]
[1777924276443,36.95,79968.83,4.0,-0.91489,0.00014,4.63867]
[1777924277450,36.94,79967.03,4.0,-0.91515,0.00014,4.62794]
[1777924281478,36.94,79965.6,4.0,-0.91538,0.00014,4.61876]
[1777924286513,36.94,79966.13,4.0,-0.91528,0.00014,4.62264]
[1777924291548,36.95,79960.15,4.0,-0.91624,0.00014,4.57987]
[1777924292555,36.95,79957.95,4.0,-0.91654,0.00014,4.56735]
[1777924295576,36.95,79960.99,4.0,-0.91609,0.00014,4.58594]
[1777924300611,36.96,79962.05,4.0,-0.91591,0.00014,4.59359]
[1777924305646,36.97,79962.8,4.0,-0.91576,0.00014,4.59962]
[1777924310682,36.97,79962.8,4.0,-0.91573,0.00014,4.60094]
[1777924312696,36.98,79975.51,4.0,-0.91392,0.00014,4.67565]
[1777924313704,36.98,79982.59,4.0,-0.9129,0.00014,4.71737]
[1777924314878,36.98,79982.59,4.0,-0.9129,0.00014,4.71737]
[1777924314910,36.98,79981.11,4.0,-0.91311,0.00014,4.70876]
[1777924318737,36.98,79982.91,4.0,-0.91284,0.00014,4.71977]
[1777924320616,36.98,79983.71,4.0,-0.91272,0.00014,4.72458]
[1777924320753,36.98,79987.46,4.0,-0.91217,0.00014,4.74714]
[1777924321761,36.98,79991.18,4.0,-0.91162,0.00015,4.76954]
[1777924327802,36.99,79991.61,4.0,-0.91151,0.00015,4.77375]
[1777924330823,36.99,79995.87,4.0,-0.91088,0.00015,4.79943]
[1777924335858,36.99,79996.87,4.0,-0.91074,0.00015,4.80532]
[1777924336865,36.99,79999.58,4.0,-0.91034,0.00015,4.82138]
[1777924340893,36.99,79994.9,4.0,-0.91103,0.00015,4.79347]
[1777924341900,36.99,79996.36,4.0,-0.91081,0.00015,4.80212]
[1777924343913,36.99,79993.92,4.0,-0.91117,0.00015,4.78765]
[1777924348948,36.99,79994.29,4.0,-0.91112,0.00015,4.78989]
[1777924350963,36.99,79991.26,4.0,-0.91156,0.00015,4.77199]
[1777924351971,36.99,79992.72,4.0,-0.91149,0.00015,4.77133]
[1777924352978,36.99,79994.16,4.0,-0.91128,0.00015,4.77987]
[1777924358013,36.99,79995.73,4.0,-0.91105,0.00015,4.78924]
[1777924363049,36.99,80000.07,4.0,-0.91042,0.00015,4.81498]
[1777924365063,36.99,79998.76,4.0,-0.91061,0.00015,4.80714]
[1777924367079,36.99,80000.9,4.0,-0.9103,0.00015,4.81979]
[1777924372113,37.0,80000.09,4.0,-0.91038,0.00015,4.8163]
[1777924375135,37.0,79997.97,4.0,-0.91069,0.00015,4.80403]
[1777924376142,37.0,79996.06,4.0,-0.91096,0.00015,4.79308]
[1777924380171,37.0,79994.68,4.0,-0.91115,0.00015,4.78534]
[1777924382184,37.0,79983.51,4.0,-0.91277,0.00014,4.71947]
[1777924383191,37.0,79981.25,4.0,-0.91309,0.00014,4.7063]
[1777924384198,37.0,79982.59,4.0,-0.91289,0.00014,4.71432]
[1777924386213,37.0,79983.9,4.0,-0.9127,0.00014,4.72226]
[1777924391249,37.01,79982.89,4.0,-0.91283,0.00014,4.71687]
[1777924396286,37.01,79983.49,4.0,-0.91273,0.00014,4.72095]
[1777924399307,37.01,79981.67,4.0,-0.91299,0.00014,4.71057]
[1777924404342,37.01,79983.43,4.0,-0.91272,0.00014,4.72155]
[1777924405349,37.01,79981.52,4.0,-0.91299,0.00014,4.71042]
[1777924409377,37.01,79983.67,4.0,-0.91267,0.00014,4.72353]
[1777924410384,37.02,79986.77,4.0,-0.91222,0.00014,4.74188]
[1777924413405,37.02,79983.78,4.0,-0.91279,0.00014,4.71521]
[1777924417433,37.02,79985.31,4.0,-0.91256,0.00014,4.72462]
[1777924419447,37.02,79986.79,4.0,-0.91234,0.00014,4.73352]
[1777924419855,37.02,79986.79,4.0,-0.91234,0.00014,4.73352]
[1777924423264,37.02,79986.12,4.0,-0.91244,0.00014,4.72982]
[1777924423475,37.02,79984.15,4.0,-0.91272,0.00014,4.71831]
[1777924424482,37.02,79985.7,4.0,-0.91249,0.00014,4.72754]
[1777924429517,37.02,79988.58,4.0,-0.91206,0.00015,4.74493]
[1777924434552,37.02,79988.64,4.0,-0.91205,0.00015,4.7456]
[1777924434854,37.02,79988.64,4.0,-0.91205,0.00015,4.7456]
[1777924435559,37.02,79990.56,4.0,-0.91177,0.00015,4.75699]
[1777924436566,37.02,79992.18,4.0,-0.91153,0.00015,4.7666]
[1777924437573,37.02,79995.16,4.0,-0.91109,0.00015,4.78426]
[1777924438580,37.02,79997.74,4.0,-0.91072,0.00015,4.79955]
[1777924439587,37.02,79999.46,4.0,-0.91046,0.00015,4.80973]
[1777924439739,37.02,79999.46,4.0,-0.91046,0.00015,4.80973]
[1777924445629,37.02,79999.53,4.0,-0.91046,0.00015,4.81005]
[1777924447643,37.02,79997.46,4.0,-0.91076,0.00015,4.79776]
[1777924449657,37.02,79993.07,4.0,-0.9114,0.00015,4.77178]
[1777924450664,37.02,79990.0,4.0,-0.91185,0.00015,4.75366]
[1777924452678,37.02,79992.67,4.0,-0.91146,0.00015,4.76955]
[1777924453685,37.02,79994.42,4.0,-0.9112,0.00015,4.77996]
[1777924454692,37.02,79996.61,4.0,-0.91088,0.00015,4.79298]
[1777924455698,37.02,79997.99,4.0,-0.91068,0.00015,4.80119]
[1777924456706,37.02,79996.44,4.0,-0.9109,0.00015,4.79203]
[1777924458398,37.03,79998.34,4.0,-0.91062,0.00015,4.80332]
[1777924460734,37.03,79996.23,4.0,-0.91093,0.00015,4.79085]
[1777924465769,37.03,79995.6,4.0,-0.91102,0.00015,4.78727]
[1777924467783,37.03,79996.91,4.0,-0.91083,0.00015,4.79509]
[1777924468790,37.03,79999.03,4.0,-0.91051,0.00015,4.80768]
[1777924473825,37.03,79997.46,4.0,-0.91089,0.00015,4.78918]
[1777924476846,37.03,79995.81,4.0,-0.91113,0.00015,4.77953]
[1777924480598,37.03,79993.41,4.0,-0.91148,0.00015,4.76551]
[1777924481665,37.03,79990.55,4.0,-0.91189,0.00015,4.74871]
[1777924481881,37.03,79987.27,4.0,-0.91236,0.00014,4.72948]
[1777924484906,37.03,79975.54,4.0,-0.91404,0.00014,4.66104]
[1777924485913,37.03,79977.05,4.0,-0.91382,0.00014,4.6701]
[1777924489941,37.04,79972.51,4.0,-0.91445,0.00014,4.64443]
[1777924491955,37.04,79970.59,4.0,-0.91471,0.00014,4.63373]
[1777924493969,37.04,79975.5,4.0,-0.91399,0.00014,4.6629]
[1777924499004,37.04,79975.39,4.0,-0.91399,0.00014,4.66326]
[1777924500013,37.04,79978.16,4.0,-0.91358,0.00014,4.67967]
[1777924501018,37.05,79973.42,4.0,-0.91426,0.00014,4.65212]
[1777924502027,37.05,79969.97,4.0,-0.91474,0.00014,4.63221]
[1777924503033,37.05,79967.24,4.0,-0.91512,0.00014,4.61655]
[1777924504040,37.05,79964.0,4.0,-0.91557,0.00014,4.59798]
[1777924506054,37.05,79962.27,4.0,-0.9158,0.00014,4.58852]
[1777924507061,37.05,79964.57,4.0,-0.91547,0.00014,4.60217]
[1777924508068,37.05,79967.58,4.0,-0.91504,0.00014,4.61996]
[1777924513104,37.06,79968.24,4.0,-0.91492,0.00014,4.62505]
[1777924516125,37.06,79970.42,4.0,-0.91459,0.00014,4.63848]
[1777924521160,37.06,79968.53,4.0,-0.91486,0.00014,4.62722]
[1777924524181,37.06,79970.64,4.0,-0.91458,0.00014,4.63887]
[1777924524859,37.06,79970.64,4.0,-0.91458,0.00014,4.63887]
[1777924528210,37.06,79968.26,4.0,-0.91493,0.00014,4.62456]
[1777924531493,37.06,79968.95,4.0,-0.91482,0.00014,4.62906]
[1777924537274,37.06,79968.58,4.0,-0.91501,0.00014,4.61803]
[1777924542309,37.06,79968.32,4.0,-0.91502,0.00014,4.61773]
[1777924547344,37.06,79978.23,4.0,-0.91361,0.00014,4.67544]
[1777924548351,37.06,79985.23,4.0,-0.9126,0.00014,4.71665]
[1777924549358,37.07,79986.6,4.0,-0.9124,0.00014,4.72479]
[1777924551371,37.07,79989.88,4.0,-0.91192,0.00015,4.74428]
[1777924552379,37.07,79993.85,4.0,-0.91134,0.00015,4.76774]
[1777924557414,37.07,79993.91,4.0,-0.91133,0.00015,4.7682]
[1777924560435,37.07,80000.23,4.0,-0.9104,0.00015,4.80565]
[1777924565470,37.07,79998.72,4.0,-0.91063,0.00015,4.79661]
[1777924570505,37.07,79998.7,4.0,-0.91063,0.00015,4.7965]
[1777924572519,37.07,80000.59,4.0,-0.91035,0.00015,4.8077]
[1777924574837,37.07,80000.63,4.0,-0.91034,0.00015,4.80792]
[1777924578564,37.07,79996.4,4.0,-0.91097,0.00015,4.78286]
[1777924579568,37.07,79986.36,4.0,-0.91243,0.00014,4.7237]
[1777924580575,37.07,79993.18,4.0,-0.91143,0.00015,4.764]
[1777924581036,37.07,79993.18,4.0,-0.91143,0.00015,4.764]
[1777924581581,37.07,79996.61,4.0,-0.91093,0.00015,4.78432]
[1777924582732,37.07,79998.33,4.0,-0.91068,0.00015,4.79453]
[1777924584603,37.07,79996.08,4.0,-0.91101,0.00015,4.78124]
[1777924584913,37.07,79996.08,4.0,-0.91101,0.00015,4.78124]
[1777924590644,37.07,79991.53,4.0,-0.91167,0.00015,4.75457]
[1777924591652,37.07,79983.7,4.0,-0.91295,0.00014,4.69925]
[1777924592099,37.07,79983.7,4.0,-0.91295,0.00014,4.69925]
[1777924592659,37.07,79977.07,4.0,-0.9139,0.00014,4.66057]
[1777924598701,37.06,79979.83,4.0,-0.91353,0.00014,4.67567]
[1777924603736,37.06,79980.64,4.0,-0.91344,0.00014,4.67903]
[1777924604743,37.06,79987.48,4.0,-0.91247,0.00014,4.71888]
[1777924605750,37.06,79991.16,4.0,-0.91193,0.00015,4.74065]
[1777924606757,37.06,79993.87,4.0,-0.91153,0.00015,4.75669]
[1777924611792,37.06,79994.03,4.0,-0.9115,0.00015,4.75787]
[1777924615820,37.06,79997.02,4.0,-0.91106,0.00015,4.77569]
[1777924617834,37.06,79995.53,4.0,-0.91128,0.00015,4.76694]
[1777924620855,37.06,79996.95,4.0,-0.91107,0.00015,4.77542]
[1777924625890,37.06,79996.57,4.0,-0.91112,0.00015,4.77331]
[1777924631932,37.06,79995.77,4.0,-0.91123,0.00015,4.7688]
[1777924636966,37.06,79996.18,4.0,-0.91117,0.00015,4.77142]
[1777924639843,37.06,79996.0,4.0,-0.91119,0.00015,4.77039]
[1777924644016,37.06,79992.36,4.0,-0.91172,0.00015,4.74923]
[1777924645023,37.06,79993.8,4.0,-0.91151,0.00015,4.75781]
[1777924647000,37.07,79993.92,4.0,-0.91149,0.00015,4.75859]
[1777924650058,37.07,79997.87,4.0,-0.9109,0.00015,4.7822]
[1777924651065,37.07,80003.24,4.0,-0.91026,0.00015,4.80465]
[1777924652072,37.07,80004.74,4.0,-0.91004,0.00015,4.81354]
[1777924653079,37.07,80010.42,4.0,-0.9092,0.00015,4.84727]
[1777924654086,37.07,80019.23,4.0,-0.90789,0.00015,4.89977]
[1777924655092,37.07,80030.98,4.0,-0.90611,0.00015,4.9701]
[1777924656100,37.07,80034.06,4.0,-0.90564,0.00015,4.98876]
[1777924657107,37.07,80037.5,4.0,-0.90511,0.00015,5.0096]
[1777924658115,37.07,80047.95,4.0,-0.90349,0.00016,5.07291]
[1777924659123,37.07,80045.27,4.0,-0.90391,0.00015,5.05662]
[1777924664158,37.07,80045.56,4.0,-0.90387,0.00016,5.05832]
[1777924665336,37.07,80043.28,4.0,-0.90422,0.00015,5.0445]
[1777924666172,37.07,80040.46,4.0,-0.90465,0.00015,5.02744]
[1777924667179,37.07,80043.14,4.0,-0.90424,0.00015,5.04369]
[1777924669193,37.07,80046.63,4.0,-0.9037,0.00016,5.06486]
[1777924674228,37.07,80044.54,4.0,-0.90402,0.00015,5.0521]
[1777924675235,37.06,80042.88,4.0,-0.90429,0.00015,5.04168]
[1777924678256,37.06,80044.85,4.0,-0.90401,0.00015,5.05256]
[1777924680270,37.06,80059.8,4.0,-0.90169,0.00016,5.1431]
[1777924681871,37.06,80059.8,4.0,-0.90169,0.00016,5.1431]
[1777924681882,37.06,80067.8,4.0,-0.90042,0.00016,5.19188]
[1777924682290,37.06,80080.62,4.0,-0.89837,0.00016,5.27045]
[1777924683198,37.06,80080.62,4.0,-0.89837,0.00016,5.27045]
[1777924683747,37.06,80083.85,4.0,-0.89786,0.00016,5.29005]
[1777924685400,37.05,80084.23,4.0,-0.89781,0.00016,5.29204]
[1777924685494,37.05,80080.14,4.0,-0.89848,0.00016,5.26646]
[1777924687215,37.05,80079.73,4.0,-0.89855,0.00016,5.26361]
[1777924687339,37.05,80079.73,4.0,-0.89855,0.00016,5.26361]
[1777924687369,37.05,80079.73,4.0,-0.89855,0.00016,5.26361]
[1777924687590,37.05,80079.73,4.0,-0.89855,0.00016,5.26361]
[1777924687688,37.05,80078.88,4.0,-0.8987,0.00016,5.25806]
[1777924688319,37.05,80078.88,4.0,-0.8987,0.00016,5.25806]
[1777924688593,37.05,80078.88,4.0,-0.8987,0.00016,5.25806]
[1777924688630,37.05,80073.33,4.0,-0.8996,0.00016,5.22361]
[1777924688981,37.05,80073.33,4.0,-0.8996,0.00016,5.22361]
[1777924689513,37.05,80073.33,4.0,-0.8996,0.00016,5.22361]
[1777924689563,37.05,80073.33,4.0,-0.8996,0.00016,5.22361]
[1777924689597,37.05,80073.33,4.0,-0.8996,0.00016,5.22361]
[1777924689643,37.05,80073.33,4.0,-0.8996,0.00016,5.22361]
[1777924689837,37.05,80073.33,4.0,-0.8996,0.00016,5.22361]
[1777924689870,37.05,80073.33,4.0,-0.8996,0.00016,5.22361]
[1777924691374,37.04,80076.4,4.0,-0.89913,0.00016,5.24168]
[1777924692298,37.04,80076.4,4.0,-0.89913,0.00016,5.24168]
[1777924692325,37.04,80076.4,4.0,-0.89913,0.00016,5.24168]
[1777924692424,37.04,80076.4,4.0,-0.89913,0.00016,5.24168]
[1777924692446,37.04,80076.4,4.0,-0.89913,0.00016,5.24168]
[1777924692564,37.04,80076.4,4.0,-0.89913,0.00016,5.24168]
[1777924692581,37.04,80076.4,4.0,-0.89913,0.00016,5.24168]
[1777924692654,37.04,80078.58,4.0,-0.89879,0.00016,5.2548]
[1777924694394,37.04,80070.92,4.0,-0.90003,0.00016,5.2071]
[1777924695079,37.04,80070.92,4.0,-0.90003,0.00016,5.2071]
[1777924695323,37.04,80070.92,4.0,-0.90003,0.00016,5.2071]
[1777924695336,37.04,80070.92,4.0,-0.90003,0.00016,5.2071]
[1777924695438,37.04,80070.92,4.0,-0.90003,0.00016,5.2071]
[1777924695540,37.04,80062.61,4.0,-0.90136,0.00016,5.15596]
[1777924697856,37.04,80063.25,4.0,-0.90126,0.00016,5.1597]
[1777924697922,37.04,80063.25,4.0,-0.90126,0.00016,5.1597]
[1777924697974,37.04,80064.66,4.0,-0.90104,0.00016,5.16815]
[1777924698075,37.04,80064.66,4.0,-0.90104,0.00016,5.16815]
[1777924698144,37.04,80064.66,4.0,-0.90104,0.00016,5.16815]
[1777924700473,37.04,80064.95,4.0,-0.901,0.00016,5.16953]
[1777924700505,37.04,80064.95,4.0,-0.901,0.00016,5.16953]
[1777924700578,37.04,80064.95,4.0,-0.901,0.00016,5.16953]
[1777924700658,37.04,80064.95,4.0,-0.901,0.00016,5.16953]
[1777924702785,37.04,80064.87,4.0,-0.90103,0.00016,5.16865]
[1777924702826,37.04,80064.87,4.0,-0.90103,0.00016,5.16865]
[1777924702835,37.04,80064.87,4.0,-0.90103,0.00016,5.16865]
[1777924702869,37.03,80071.21,4.0,-0.90002,0.00016,5.20731]
[1777924703088,37.03,80071.21,4.0,-0.90002,0.00016,5.20731]
[1777924703243,37.03,80071.21,4.0,-0.90002,0.00016,5.20731]
[1777924703329,37.03,80071.21,4.0,-0.90002,0.00016,5.20731]
[1777924703377,37.03,80071.21,4.0,-0.90002,0.00016,5.20731]
[1777924703458,37.03,80073.66,4.0,-0.89964,0.00016,5.2221]
[1777924705417,37.03,80073.23,4.0,-0.89972,0.00016,5.21918]
[1777924706124,37.03,80074.68,4.0,-0.89949,0.00016,5.22782]
[1777924706224,37.03,80074.68,4.0,-0.89949,0.00016,5.22782]
[1777924706330,37.03,80074.68,4.0,-0.89949,0.00016,5.22782]
[1777924706429,37.03,80074.68,4.0,-0.89949,0.00016,5.22782]
[1777924707741,37.03,80076.24,4.0,-0.89925,0.00016,5.23713]
[1777924707815,37.03,80076.24,4.0,-0.89925,0.00016,5.23713]
[1777924707830,37.03,80076.24,4.0,-0.89925,0.00016,5.23713]
[1777924707879,37.03,80076.24,4.0,-0.89925,0.00016,5.23713]
[1777924707926,37.03,80076.24,4.0,-0.89925,0.00016,5.23713]
[1777924708075,37.03,80076.5,4.0,-0.89921,0.00016,5.23844]
[1777924708493,37.03,80075.71,4.0,-0.89935,0.00016,5.23328]
[1777924710068,37.03,80075.62,4.0,-0.89937,0.00016,5.23243]
[1777924710074,37.03,80075.62,4.0,-0.89937,0.00016,5.23243]
[1777924710248,37.03,80075.62,4.0,-0.89937,0.00016,5.23243]
[1777924711514,37.02,80075.1,4.0,-0.89963,0.00016,5.21906]
[1777924712551,37.02,80075.1,4.0,-0.89963,0.00016,5.21906]
[1777924712579,37.02,80075.1,4.0,-0.89963,0.00016,5.21906]
[1777924712598,37.02,80075.1,4.0,-0.89963,0.00016,5.21906]
[1777924712673,37.02,80075.1,4.0,-0.89963,0.00016,5.21906]
[1777924712720,37.02,80069.56,4.0,-0.90052,0.00016,5.18477]
[1777924713349,37.02,80069.56,4.0,-0.90052,0.00016,5.18477]
[1777924713375,37.02,80069.56,4.0,-0.90052,0.00016,5.18477]
[1777924713413,37.02,80069.56,4.0,-0.90052,0.00016,5.18477]
[1777924713587,37.02,80069.56,4.0,-0.90052,0.00016,5.18477]
[1777924713619,37.02,80069.56,4.0,-0.90052,0.00016,5.18477]
[1777924715016,37.02,80068.74,4.0,-0.90066,0.00016,5.17931]
[1777924715051,37.02,80068.74,4.0,-0.90066,0.00016,5.17931]
[1777924715075,37.02,80068.74,4.0,-0.90066,0.00016,5.17931]
[1777924715129,37.02,80068.74,4.0,-0.90066,0.00016,5.17931]
[1777924715542,37.02,80066.24,4.0,-0.90106,0.00016,5.16378]
[1777924717336,37.02,80065.96,4.0,-0.90111,0.00016,5.16187]
[1777924718192,37.02,80065.79,4.0,-0.90115,0.00016,5.16064]
[1777924718325,37.02,80065.79,4.0,-0.90115,0.00016,5.16064]
[1777924718375,37.02,80065.79,4.0,-0.90115,0.00016,5.16064]
[1777924718863,37.02,80065.79,4.0,-0.90115,0.00016,5.16064]
[1777924718912,37.02,80065.79,4.0,-0.90115,0.00016,5.16064]
[1777924718927,37.02,80065.9,4.0,-0.90113,0.00016,5.16112]
[1777924719077,37.02,80065.9,4.0,-0.90113,0.00016,5.16112]
[1777924719364,37.02,80065.9,4.0,-0.90113,0.00016,5.16112]
[1777924719435,37.02,80065.9,4.0,-0.90113,0.00016,5.16112]
[1777924719589,37.02,80065.9,4.0,-0.90113,0.00016,5.16112]
[1777924719726,37.02,80065.9,4.0,-0.90113,0.00016,5.16112]
[1777924720424,37.02,80066.45,4.0,-0.90105,0.00016,5.1643]
[1777924720579,37.02,80066.45,4.0,-0.90105,0.00016,5.1643]
[1777924720680,37.02,80066.01,4.0,-0.90113,0.00016,5.1614]
[1777924721222,37.02,80066.01,4.0,-0.90113,0.00016,5.1614]
[1777924721326,37.02,80066.01,4.0,-0.90113,0.00016,5.1614]
[1777924721336,37.02,80066.01,4.0,-0.90113,0.00016,5.1614]
[1777924721388,37.02,80066.01,4.0,-0.90113,0.00016,5.1614]
[1777924723086,37.01,80066.0,4.0,-0.90114,0.00016,5.16096]
[1777924724953,37.01,80065.62,4.0,-0.9012,0.00016,5.15844]
[1777924725071,37.01,80066.22,4.0,-0.90111,0.00016,5.16192]
[1777924725079,37.01,80066.22,4.0,-0.90111,0.00016,5.16192]
[1777924725185,37.01,80066.22,4.0,-0.90111,0.00016,5.16192]
[1777924726683,37.01,80066.12,4.0,-0.90113,0.00016,5.16112]
[1777924726779,37.01,80066.12,4.0,-0.90113,0.00016,5.16112]
[1777924726838,37.01,80066.12,4.0,-0.90113,0.00016,5.16112]
[1777924726902,37.01,80066.12,4.0,-0.90113,0.00016,5.16112]
[1777924728374,37.01,80067.02,4.0,-0.901,0.00016,5.16626]
[1777924729640,37.01,80071.55,4.0,-0.90029,0.00016,5.19363]
[1777924730173,37.01,80071.55,4.0,-0.90029,0.00016,5.19363]
[1777924730253,37.01,80071.55,4.0,-0.90029,0.00016,5.19363]
[1777924730327,37.01,80071.55,4.0,-0.90029,0.00016,5.19363]
[1777924730372,37.01,80071.55,4.0,-0.90029,0.00016,5.19363]
[1777924731658,37.01,80065.22,4.0,-0.90131,0.00016,5.15439]
[1777924732253,37.01,80065.22,4.0,-0.90131,0.00016,5.15439]
[1777924732326,37.01,80065.22,4.0,-0.90131,0.00016,5.15439]
[1777924732363,37.01,80065.22,4.0,-0.90131,0.00016,5.15439]
[1777924732576,37.01,80065.22,4.0,-0.90131,0.00016,5.15439]
[1777924732674,37.01,80065.22,4.0,-0.90131,0.00016,5.15439]
[1777924733706,37.01,80063.83,4.0,-0.90153,0.00016,5.14571]
[1777924733786,37.01,80063.83,4.0,-0.90153,0.00016,5.14571]
[1777924733825,37.01,80063.83,4.0,-0.90153,0.00016,5.14571]
[1777924733926,37.0,80063.75,4.0,-0.90155,0.00016,5.14506]
[1777924734797,37.0,80063.75,4.0,-0.90155,0.00016,5.14506]
[1777924734824,37.0,80063.75,4.0,-0.90155,0.00016,5.14506]
[1777924734949,37.0,80063.75,4.0,-0.90155,0.00016,5.14506]
[1777924736515,37.0,80064.53,4.0,-0.90143,0.00016,5.14951]
[1777924736564,37.0,80064.53,4.0,-0.90143,0.00016,5.14951]
[1777924736576,37.0,80064.53,4.0,-0.90143,0.00016,5.14951]
[1777924736680,37.0,80064.53,4.0,-0.90143,0.00016,5.14951]
[1777924738233,37.0,80066.51,4.0,-0.90113,0.00016,5.1613]
[1777924738328,37.0,80066.51,4.0,-0.90113,0.00016,5.1613]
[1777924738359,37.0,80066.51,4.0,-0.90113,0.00016,5.1613]
[1777924738581,37.0,80066.51,4.0,-0.90113,0.00016,5.1613]
[1777924739935,37.0,80067.59,4.0,-0.90096,0.00016,5.16773]
[1777924741662,37.0,80068.39,4.0,-0.90085,0.00016,5.17226]
[1777924741693,37.0,80068.39,4.0,-0.90085,0.00016,5.17226]
[1777924741828,37.0,80068.39,4.0,-0.90085,0.00016,5.17226]
[1777924741914,37.0,80068.39,4.0,-0.90085,0.00016,5.17226]
[1777924743382,37.0,80069.76,4.0,-0.90064,0.00016,5.18027]
[1777924743405,37.0,80069.76,4.0,-0.90064,0.00016,5.18027]
[1777924743581,37.0,80069.76,4.0,-0.90064,0.00016,5.18027]
[1777924743605,37.0,80069.76,4.0,-0.90064,0.00016,5.18027]
[1777924745100,37.0,80071.61,4.0,-0.90035,0.00016,5.19121]
[1777924745153,37.0,80071.61,4.0,-0.90035,0.00016,5.19121]
[1777924745325,37.0,80071.61,4.0,-0.90035,0.00016,5.19121]
[1777924745334,37.0,80071.61,4.0,-0.90035,0.00016,5.19121]
[1777924745477,37.0,80071.61,4.0,-0.90035,0.00016,5.19121]
[1777924745576,37.0,80071.61,4.0,-0.90035,0.00016,5.19121]
[1777924745594,37.0,80071.61,4.0,-0.90035,0.00016,5.19121]
[1777924745827,37.0,80071.61,4.0,-0.90035,0.00016,5.19121]
[1777924745927,36.99,80071.6,4.0,-0.90036,0.00016,5.19093]
[1777924746814,36.99,80071.6,4.0,-0.90036,0.00016,5.19093]
[1777924748514,36.99,80073.65,4.0,-0.90004,0.00016,5.20309]
[1777924748575,36.99,80073.65,4.0,-0.90004,0.00016,5.20309]
[1777924748631,36.99,80073.65,4.0,-0.90004,0.00016,5.20309]
[1777924749786,36.99,80080.94,4.0,-0.89889,0.00016,5.2475]
[1777924750237,36.99,80080.94,4.0,-0.89889,0.00016,5.2475]
[1777924750269,36.99,80080.94,4.0,-0.89889,0.00016,5.2475]
[1777924750325,36.99,80080.94,4.0,-0.89889,0.00016,5.2475]
[1777924750436,36.99,80080.94,4.0,-0.89889,0.00016,5.2475]
[1777924751967,36.99,80082.13,4.0,-0.8987,0.00016,5.25455]
[1777924752019,36.99,80082.13,4.0,-0.8987,0.00016,5.25455]
[1777924751995,36.99,80066.63,4.0,-0.90119,0.00016,5.15898]
[1777924752807,36.99,80061.75,4.0,-0.90197,0.00016,5.12896]
[1777924754888,36.99,80060.83,4.0,-0.90211,0.00016,5.12322]
[1777924754975,36.99,80060.83,4.0,-0.90211,0.00016,5.12322]
[1777924756057,36.99,80062.33,4.0,-0.90188,0.00016,5.13227]
[1777924756076,36.99,80062.33,4.0,-0.90188,0.00016,5.13227]
[1777924756104,36.99,80063.58,4.0,-0.90169,0.00016,5.13978]
[1777924756824,36.99,80063.58,4.0,-0.90169,0.00016,5.13978]
[1777924756834,36.99,80064.0,4.0,-0.90162,0.00016,5.1422]
[1777924757083,36.99,80064.0,4.0,-0.90162,0.00016,5.1422]
[1777924757274,36.99,80064.0,4.0,-0.90162,0.00016,5.1422]
[1777924757309,36.99,80064.0,4.0,-0.90162,0.00016,5.1422]
[1777924757326,36.99,80064.0,4.0,-0.90162,0.00016,5.1422]
[1777924757441,36.99,80064.0,4.0,-0.90162,0.00016,5.1422]
[1777924758977,36.98,80069.73,4.0,-0.90072,0.00016,5.17699]
[1777924759856,36.98,80072.2,4.0,-0.90033,0.00016,5.19195]
[1777924761128,36.98,80070.32,4.0,-0.90064,0.00016,5.18019]
[1777924761165,36.98,80070.32,4.0,-0.90064,0.00016,5.18019]
[1777924761197,36.98,80070.32,4.0,-0.90064,0.00016,5.18019]
[1777924761326,36.98,80070.32,4.0,-0.90064,0.00016,5.18019]
[1777924762174,36.98,80069.72,4.0,-0.90074,0.00016,5.1763]
[1777924762326,36.98,80069.72,4.0,-0.90074,0.00016,5.1763]
[1777924762339,36.98,80069.72,4.0,-0.90074,0.00016,5.1763]
[1777924762575,36.98,80069.72,4.0,-0.90074,0.00016,5.1763]
[1777924762877,36.98,80068.92,4.0,-0.90087,0.00016,5.17119]
[1777924764891,36.98,80066.45,4.0,-0.90128,0.00016,5.15568]
[1777924765897,36.98,80063.24,4.0,-0.90179,0.00016,5.13587]
[1777924766905,36.98,80059.24,4.0,-0.90242,0.00016,5.11129]
[1777924768697,36.98,80057.67,4.0,-0.90267,0.00016,5.10161]
[1777924768743,36.98,80057.67,4.0,-0.90267,0.00016,5.10161]
[1777924768828,36.98,80057.67,4.0,-0.90267,0.00016,5.10161]
[1777924768919,36.98,80055.45,4.0,-0.90302,0.00016,5.08799]
[1777924770933,36.98,80058.1,4.0,-0.90261,0.00016,5.10399]
[1777924771939,36.98,80057.26,4.0,-0.9029,0.00016,5.08922]
[1777924776976,36.97,80056.55,4.0,-0.90302,0.00016,5.08454]
[1777924781004,36.97,80054.37,4.0,-0.90337,0.00016,5.07099]
[1777924782011,36.97,80047.4,4.0,-0.90446,0.00015,5.02858]
[1777924784025,36.97,80045.21,4.0,-0.9048,0.00015,5.01526]
[1777924785032,36.97,80036.94,4.0,-0.90607,0.00015,4.96529]
[1777924786040,36.97,80031.63,4.0,-0.90688,0.00015,4.93334]
[1777924787047,36.97,80026.81,4.0,-0.90761,0.00015,4.90448]
[1777924788054,36.97,80031.48,4.0,-0.90689,0.00015,4.93268]
[1777924789061,36.97,80034.89,4.0,-0.90637,0.00015,4.9534]
[1777924789953,36.97,80034.89,4.0,-0.90637,0.00015,4.9534]
[1777924790006,36.97,80034.89,4.0,-0.90637,0.00015,4.9534]
[1777924790118,36.98,80035.12,4.0,-0.90633,0.00015,4.95494]
[1777924790328,36.98,80035.12,4.0,-0.90633,0.00015,4.95494]
[1777924792082,36.98,80040.76,4.0,-0.90546,0.00015,4.98921]
[1777924793905,36.98,80041.66,4.0,-0.90532,0.00015,4.99475]
[1777924793944,36.98,80041.66,4.0,-0.90532,0.00015,4.99475]
[1777924794077,36.98,80041.66,4.0,-0.90532,0.00015,4.99475]
[1777924794096,36.98,80039.53,4.0,-0.90564,0.00015,4.98195]
[1777924796110,36.98,80042.95,4.0,-0.90511,0.00015,5.00276]
[1777924800972,36.98,80043.93,4.0,-0.90496,0.00015,5.00884]
[1777924801087,36.98,80043.93,4.0,-0.90496,0.00015,5.00884]
[1777924801090,36.98,80044.65,4.0,-0.90485,0.00015,5.01328]
[1777924801938,36.98,80044.65,4.0,-0.90485,0.00015,5.01328]
[1777924802021,36.98,80044.65,4.0,-0.90485,0.00015,5.01328]
[1777924802066,36.98,80049.66,4.0,-0.90407,0.00016,5.04369]
[1777924802194,36.98,80025.9,4.0,-0.90771,0.00015,4.90031]
[1777924803530,36.98,80025.9,4.0,-0.90771,0.00015,4.90031]
[1777924803567,36.98,80025.9,4.0,-0.90771,0.00015,4.90031]
[1777924803583,36.98,80004.78,4.0,-0.91086,0.00015,4.77455]
[1777924805363,36.98,80003.6,4.0,-0.91103,0.00015,4.76756]
[1777924805417,36.98,80007.38,4.0,-0.91045,0.00015,4.79076]
[1777924807530,36.98,80008.32,4.0,-0.91031,0.00015,4.79634]
[1777924807594,36.98,80008.32,4.0,-0.91031,0.00015,4.79634]
[1777924808209,36.98,80004.4,4.0,-0.91088,0.00015,4.77344]
[1777924809216,36.98,79996.66,4.0,-0.91202,0.00015,4.72767]
[1777924810243,36.98,79996.66,4.0,-0.91202,0.00015,4.72767]
[1777924810325,36.98,79996.66,4.0,-0.91202,0.00015,4.72767]
[1777924810344,36.99,79991.04,4.0,-0.91283,0.00014,4.69468]
[1777924811384,36.99,79991.04,4.0,-0.91283,0.00014,4.69468]
[1777924811441,36.99,79991.04,4.0,-0.91283,0.00014,4.69468]
[1777924811579,36.99,79991.04,4.0,-0.91283,0.00014,4.69468]
[1777924811646,36.99,79991.04,4.0,-0.91283,0.00014,4.69468]
[1777924812352,36.99,79990.91,4.0,-0.91284,0.00014,4.69406]
[1777924812403,36.99,79990.91,4.0,-0.91284,0.00014,4.69406]
[1777924812577,36.99,79990.91,4.0,-0.91284,0.00014,4.69406]
[1777924812615,36.99,79988.8,4.0,-0.91315,0.00014,4.6818]
[1777924815808,36.99,79987.18,4.0,-0.91337,0.00014,4.67263]
[1777924815825,36.99,79987.18,4.0,-0.91337,0.00014,4.67263]
[1777924815882,36.99,79987.18,4.0,-0.91337,0.00014,4.67263]
[1777924819706,36.98,79986.71,4.0,-0.91347,0.00014,4.6688]
[1777924819758,36.98,79986.71,4.0,-0.91347,0.00014,4.6688]
[1777924819793,36.98,79986.71,4.0,-0.91347,0.00014,4.6688]
[1777924819828,36.98,79986.71,4.0,-0.91347,0.00014,4.6688]
[1777924819895,36.98,79986.71,4.0,-0.91347,0.00014,4.6688]
[1777924820018,36.98,79986.59,4.0,-0.91349,0.00014,4.66783]
[1777924823641,36.98,79986.89,4.0,-0.91344,0.00014,4.66967]
[1777924823701,36.98,79986.89,4.0,-0.91344,0.00014,4.66967]
[1777924823827,36.98,79986.89,4.0,-0.91344,0.00014,4.66967]
[1777924823902,36.98,79986.89,4.0,-0.91344,0.00014,4.66967]
[1777924827620,36.99,79988.53,4.0,-0.91319,0.00014,4.67997]
[1777924827689,36.99,79988.53,4.0,-0.91319,0.00014,4.67997]
[1777924827826,36.99,79988.53,4.0,-0.91319,0.00014,4.67997]
[1777924827943,36.99,79988.53,4.0,-0.91319,0.00014,4.67997]
[1777924828045,36.99,79991.25,4.0,-0.91279,0.00014,4.69611]
[1777924829901,36.99,79991.22,4.0,-0.9128,0.00014,4.69606]
[1777924830136,36.99,79991.22,4.0,-0.9128,0.00014,4.69606]
[1777924830310,36.99,79990.84,4.0,-0.91285,0.00014,4.69395]
[1777924830326,36.99,79990.84,4.0,-0.91285,0.00014,4.69395]
[1777924830364,36.99,79990.27,4.0,-0.91294,0.00014,4.69028]
[1777924831620,36.99,79990.27,4.0,-0.91294,0.00014,4.69028]
[1777924831683,36.99,79990.27,4.0,-0.91294,0.00014,4.69028]
[1777924831825,36.99,79990.27,4.0,-0.91294,0.00014,4.69028]
[1777924831939,36.99,79990.27,4.0,-0.91294,0.00014,4.69028]
[1777924832040,36.99,79989.69,4.0,-0.91317,0.00014,4.67767]
[1777924837415,36.99,79988.4,4.0,-0.91333,0.00014,4.67101]
[1777924838942,36.99,79988.4,4.0,-0.91333,0.00014,4.67101]
[1777924839056,36.99,79988.4,4.0,-0.91333,0.00014,4.67101]
[1777924839084,36.99,79988.4,4.0,-0.91333,0.00014,4.67101]
[1777924839157,36.99,79980.53,4.0,-0.91446,0.00014,4.62507]
[1777924839171,36.99,79980.53,4.0,-0.91446,0.00014,4.62507]
[1777924839429,36.99,79976.6,4.0,-0.91501,0.00014,4.60236]
[1777924841579,36.99,79977.42,4.0,-0.91489,0.00014,4.6074]
[1777924841835,36.99,79977.42,4.0,-0.91489,0.00014,4.6074]
[1777924841939,36.99,79977.42,4.0,-0.91489,0.00014,4.6074]
[1777924841958,36.99,79977.42,4.0,-0.91489,0.00014,4.6074]
[1777924842011,36.99,79977.42,4.0,-0.91489,0.00014,4.6074]
[1777924842080,36.99,79977.42,4.0,-0.91489,0.00014,4.6074]
[1777924842112,36.99,79977.92,4.0,-0.91482,0.00014,4.61012]
[1777924844212,36.99,79978.5,4.0,-0.91474,0.00014,4.61354]
[1777924844264,36.99,79978.5,4.0,-0.91474,0.00014,4.61354]
[1777924846406,36.99,79979.07,4.0,-0.91467,0.00014,4.61644]
[1777924846476,36.99,79979.07,4.0,-0.91467,0.00014,4.61644]
[1777924847338,36.99,79980.29,4.0,-0.91449,0.00014,4.62379]
[1777924847902,36.99,79980.29,4.0,-0.91449,0.00014,4.62379]
[1777924847963,36.99,79980.29,4.0,-0.91449,0.00014,4.62379]
[1777924848078,36.99,79980.29,4.0,-0.91449,0.00014,4.62379]
[1777924848169,36.99,79985.42,4.0,-0.91375,0.00014,4.65402]
[1777924849499,36.99,79988.21,4.0,-0.91334,0.00014,4.67071]
[1777924854534,37.0,79989.01,4.0,-0.91321,0.00014,4.6761]
[1777924856003,37.0,79986.76,4.0,-0.91353,0.00014,4.66303]
[1777924856548,37.0,79982.66,4.0,-0.91411,0.00014,4.63918]
[1777924857954,37.0,79982.66,4.0,-0.91411,0.00014,4.63918]
[1777924858082,37.0,79982.66,4.0,-0.91411,0.00014,4.63918]
[1777924858056,37.0,79979.63,4.0,-0.91454,0.00014,4.62166]
[1777924858330,37.0,79979.63,4.0,-0.91454,0.00014,4.62166]
[1777924858561,37.0,79979.43,4.0,-0.91457,0.00014,4.62072]
[1777924860576,37.0,79983.9,4.0,-0.91391,0.00014,4.6473]
[1777924861583,37.0,79987.19,4.0,-0.91344,0.00014,4.66676]
[1777924862610,37.0,79987.19,4.0,-0.91344,0.00014,4.66676]
[1777924862662,37.0,79987.19,4.0,-0.91344,0.00014,4.66676]
[1777924862826,37.0,79987.19,4.0,-0.91344,0.00014,4.66676]
[1777924862908,37.0,79987.05,4.0,-0.91345,0.00014,4.6661]
[1777924868632,37.01,79986.08,4.0,-0.91357,0.00014,4.66136]
[1777924871887,37.01,79985.8,4.0,-0.9136,0.00014,4.66004]
[1777924871897,37.01,79985.8,4.0,-0.9136,0.00014,4.66004]
[1777924872083,37.01,79985.8,4.0,-0.9136,0.00014,4.66004]
[1777924872184,37.01,79985.89,4.0,-0.91358,0.00014,4.66073]
[1777924877696,37.01,79986.45,4.0,-0.91348,0.00014,4.66496]
[1777924879724,37.01,79986.27,4.0,-0.9135,0.00014,4.66406]
[1777924879776,37.01,79986.27,4.0,-0.9135,0.00014,4.66406]
[1777924879830,37.01,79986.27,4.0,-0.9135,0.00014,4.66406]
[1777924879929,37.01,79985.71,4.0,-0.91358,0.00014,4.66093]
[1777924885751,37.02,79986.66,4.0,-0.91342,0.00014,4.66742]
[1777924890786,37.02,79988.33,4.0,-0.91316,0.00014,4.67795]
[1777924891793,37.02,80002.09,4.0,-0.91131,0.00015,4.74977]
[1777924892800,37.02,80004.81,4.0,-0.9109,0.00015,4.76625]
[1777924894814,37.03,79989.49,4.0,-0.91311,0.00014,4.67667]
[1777924895821,37.03,79984.28,4.0,-0.91386,0.00014,4.64628]
[1777924897110,37.03,79984.28,4.0,-0.91386,0.00014,4.64628]
[1777924897159,37.03,79984.28,4.0,-0.91386,0.00014,4.64628]
[1777924897183,37.03,79984.42,4.0,-0.91384,0.00014,4.64728]
[1777924897326,37.03,79984.42,4.0,-0.91384,0.00014,4.64728]
[1777924903307,37.03,79984.52,4.0,-0.9138,0.00014,4.64877]
[1777924903327,37.03,79984.52,4.0,-0.9138,0.00014,4.64877]
[1777924903356,37.03,79984.52,4.0,-0.9138,0.00014,4.64877]
[1777924903877,37.03,79984.79,4.0,-0.91375,0.00014,4.6507]
[1777924908912,37.04,79984.6,4.0,-0.91376,0.00014,4.65045]
[1777924913274,37.04,79984.55,4.0,-0.91375,0.00014,4.65066]
[1777924913326,37.04,79984.55,4.0,-0.91375,0.00014,4.65066]
[1777924913426,37.04,79984.55,4.0,-0.91374,0.00014,4.65099]
[1777924919718,37.04,79983.93,4.0,-0.91382,0.00014,4.64803]
[1777924919828,37.04,79983.93,4.0,-0.91382,0.00014,4.64803]
[1777924919840,37.04,79983.93,4.0,-0.91382,0.00014,4.64803]
[1777924919989,37.04,79981.45,4.0,-0.91416,0.00014,4.63386]
[1777924920526,37.04,79981.45,4.0,-0.91416,0.00014,4.63386]
[1777924920612,37.04,79981.45,4.0,-0.91416,0.00014,4.63386]
[1777924920996,37.05,79977.78,4.0,-0.91468,0.00014,4.61263]
[1777924925791,37.05,79975.97,4.0,-0.91492,0.00014,4.60299]
[1777924925826,37.05,79975.97,4.0,-0.91492,0.00014,4.60299]
[1777924925877,37.05,79975.97,4.0,-0.91491,0.00014,4.60322]
[1777924929052,37.05,79972.87,4.0,-0.91534,0.00014,4.58586]
[1777924930058,37.05,79970.09,4.0,-0.91573,0.00014,4.56952]
[1777924932072,37.05,79966.95,4.0,-0.91618,0.00014,4.55097]
[1777924934143,37.05,79966.96,4.0,-0.91619,0.00014,4.55089]
[1777924934224,37.05,79966.96,4.0,-0.91619,0.00014,4.55089]
[1777924934230,37.05,79966.95,4.0,-0.91619,0.00014,4.55068]
[1777924934330,37.05,79966.95,4.0,-0.91619,0.00014,4.55068]
[1777924941138,37.06,79970.32,4.0,-0.91568,0.00014,4.57175]
[1777924942135,37.06,79970.32,4.0,-0.91568,0.00014,4.57175]
[1777924942187,37.06,79970.32,4.0,-0.91568,0.00014,4.57175]
[1777924942236,37.06,79969.51,4.0,-0.91579,0.00014,4.5673]
[1777924942325,37.06,79969.51,4.0,-0.91579,0.00014,4.5673]
[1777924943152,37.06,79967.55,4.0,-0.91606,0.00014,4.55621]
[1777924948187,37.06,79967.02,4.0,-0.9161,0.00014,4.55452]
[1777924950084,37.07,79966.57,4.0,-0.91615,0.00014,4.55219]
[1777924950136,37.07,79966.57,4.0,-0.91615,0.00014,4.55219]
[1777924950201,37.07,79965.39,4.0,-0.91631,0.00014,4.54563]
[1777924950328,37.07,79965.39,4.0,-0.91631,0.00014,4.54563]
[1777924951207,37.07,79965.57,4.0,-0.91643,0.00014,4.53769]
[1777924953221,37.07,79967.89,4.0,-0.91609,0.00014,4.5517]
[1777924957879,37.07,79967.14,4.0,-0.91617,0.00014,4.54847]
[1777924957931,37.07,79967.14,4.0,-0.91617,0.00014,4.54847]
[1777924958076,37.07,79967.14,4.0,-0.91617,0.00014,4.54847]
[1777924958257,37.08,79967.73,4.0,-0.91608,0.00014,4.55215]
[1777924962285,37.08,79960.85,4.0,-0.91702,0.00014,4.51349]
[1777924963739,37.08,79960.85,4.0,-0.91702,0.00014,4.51349]
[1777924963791,37.08,79960.85,4.0,-0.91702,0.00014,4.51349]
[1777924963826,37.08,79960.85,4.0,-0.91702,0.00014,4.51349]
[1777924963892,37.08,79958.92,4.0,-0.91728,0.00014,4.50253]
[1777924969334,37.08,79958.61,4.0,-0.91734,0.00014,4.50024]
[1777924974595,37.09,79958.59,4.0,-0.9173,0.00014,4.50195]
[1777924974961,37.09,79958.59,4.0,-0.9173,0.00014,4.50195]
[1777924975005,37.09,79958.59,4.0,-0.9173,0.00014,4.50195]
[1777924975075,37.09,79958.59,4.0,-0.9173,0.00014,4.50195]
[1777924975176,37.09,79958.49,4.0,-0.91731,0.00014,4.5013]
[1777924980407,37.08,79959.0,4.0,-0.91725,0.00014,4.50386]
[1777924980459,37.08,79959.0,4.0,-0.91725,0.00014,4.50386]
[1777924980576,37.08,79959.0,4.0,-0.91725,0.00014,4.50386]
[1777924980639,37.08,79958.29,4.0,-0.91735,0.00014,4.49971]
[1777924984082,37.08,79957.98,4.0,-0.9174,0.00014,4.4978]
[1777924984107,37.08,79957.98,4.0,-0.9174,0.00014,4.4978]
[1777924984233,37.08,79954.79,4.0,-0.91784,0.00014,4.4794]
[1777924984329,37.08,79954.79,4.0,-0.91784,0.00014,4.4794]
[1777924984439,37.08,79953.08,4.0,-0.91808,0.00014,4.46956]
[1777924989474,37.08,79951.9,4.0,-0.91824,0.00014,4.46279]
[1777924993613,37.08,79951.32,4.0,-0.91832,0.00014,4.45949]
[1777924993665,37.08,79951.32,4.0,-0.91832,0.00014,4.45949]
[1777924993827,37.08,79951.32,4.0,-0.91832,0.00014,4.45949]
[1777924993928,37.08,79950.87,4.0,-0.91838,0.00014,4.45693]
[1777924995516,37.08,79959.22,4.0,-0.91722,0.00014,4.50494]
[1777925000551,37.08,79959.64,4.0,-0.91717,0.00014,4.5071]
[1777925005950,37.08,79959.63,4.0,-0.91718,0.00014,4.50685]
[1777925006139,37.08,79959.63,4.0,-0.91718,0.00014,4.50685]
[1777925006180,37.08,79959.63,4.0,-0.91718,0.00014,4.50685]
[1777925006326,37.08,79959.63,4.0,-0.91718,0.00014,4.50685]
[1777925006186,37.08,79959.86,4.0,-0.91715,0.00014,4.50813]
[1777925006593,37.08,79959.75,4.0,-0.91716,0.00014,4.50745]
[1777925011111,37.08,79960.33,4.0,-0.91709,0.00014,4.51066]
[1777925011159,37.08,79960.33,4.0,-0.91709,0.00014,4.51066]
[1777925011327,37.08,79960.33,4.0,-0.91709,0.00014,4.51066]
[1777925011191,37.08,79962.33,4.0,-0.91696,0.00014,4.51289]
[1777925011628,37.08,79962.45,4.0,-0.91694,0.00014,4.51352]
[1777925012656,37.08,79962.45,4.0,-0.91694,0.00014,4.51352]
[1777925013577,37.08,79961.31,4.0,-0.9171,0.00014,4.50688]
[1777925013642,37.08,79961.41,4.0,-0.91709,0.00014,4.50741]
[1777925017670,37.08,79963.0,4.0,-0.91687,0.00014,4.51641]
[1777925020860,37.08,79963.22,4.0,-0.91684,0.00014,4.51756]
[1777925020891,37.08,79963.22,4.0,-0.91684,0.00014,4.51756]
[1777925021019,37.08,79977.26,4.0,-0.91485,0.00014,4.59931]
[1777925021698,37.08,79979.62,4.0,-0.91451,0.00014,4.61331]
[1777925023582,37.08,79979.41,4.0,-0.91453,0.00014,4.61233]
[1777925023712,37.08,79981.79,4.0,-0.9142,0.00014,4.626]
[1777925025726,37.08,79984.4,4.0,-0.91384,0.00014,4.6408]
[1777925029754,37.08,79982.71,4.0,-0.9141,0.00014,4.62998]
[1777925030498,37.08,79982.71,4.0,-0.9141,0.00014,4.62998]
[1777925035796,37.08,79982.17,4.0,-0.91417,0.00014,4.62729]
[1777925041838,37.08,79982.03,4.0,-0.91415,0.00014,4.62782]
[1777925046873,37.09,79980.12,4.0,-0.9144,0.00014,4.61773]
[1777925048887,37.09,79977.31,4.0,-0.91479,0.00014,4.60182]
[1777925050901,37.09,79968.82,4.0,-0.91598,0.00014,4.55303]
[1777925051908,37.09,79966.81,4.0,-0.91626,0.00014,4.54172]
[1777925052918,37.09,79973.36,4.0,-0.91532,0.00014,4.58001]
[1777925053924,37.1,79981.41,4.0,-0.91417,0.00014,4.62713]
[1777925057952,37.1,79982.05,4.0,-0.91406,0.00014,4.63167]
[1777925062987,37.1,79981.19,4.0,-0.91416,0.00014,4.62764]
[1777925066008,37.11,79979.58,4.0,-0.91437,0.00014,4.61885]
[1777925071043,37.11,79978.69,4.0,-0.91463,0.00014,4.60536]
[1777925072050,37.11,79974.75,4.0,-0.91518,0.00014,4.58266]
[1777925074064,37.11,79976.35,4.0,-0.91494,0.00014,4.59246]
[1777925076078,37.12,79972.74,4.0,-0.91544,0.00014,4.57198]
[1777925081113,37.12,79970.44,4.0,-0.91573,0.00014,4.55999]
[1777925086148,37.13,79970.12,4.0,-0.91574,0.00014,4.55953]
[1777925087155,37.13,79968.71,4.0,-0.91594,0.00014,4.55164]
[1777925090176,37.13,79971.31,4.0,-0.91556,0.00014,4.5671]
[1777925092190,37.13,79977.89,4.0,-0.91462,0.00014,4.60538]
[1777925093196,37.13,79980.9,4.0,-0.91419,0.00014,4.6231]
[1777925095211,37.13,79988.4,4.0,-0.9131,0.00014,4.66725]
[1777925096218,37.13,79990.81,4.0,-0.91275,0.00014,4.68148]
[1777925099239,37.13,79995.82,4.0,-0.91202,0.00015,4.71116]
[1777925101260,37.13,80002.9,4.0,-0.91098,0.00015,4.75297]
[1777925101807,37.13,80002.9,4.0,-0.91098,0.00015,4.75297]
[1777925102266,37.14,79994.99,4.0,-0.91213,0.00015,4.70675]
[1777925103273,37.14,79991.76,4.0,-0.91258,0.00015,4.68822]
[1777925104289,37.14,79991.76,4.0,-0.91258,0.00015,4.68822]
[1777925104342,37.14,79991.53,4.0,-0.91261,0.00014,4.68734]
[1777925107440,37.14,79992.68,4.0,-0.91242,0.00015,4.69472]
[1777925108220,37.14,79992.68,4.0,-0.91242,0.00015,4.69472]
[1777925108326,37.14,79992.68,4.0,-0.91242,0.00015,4.69472]
[1777925108411,37.14,79992.68,4.0,-0.91242,0.00015,4.69472]
[1777925108576,37.14,79992.08,4.0,-0.91251,0.00015,4.69128]
[1777925108746,37.14,79992.08,4.0,-0.91251,0.00015,4.69128]
[1777925108847,37.14,79992.08,4.0,-0.91251,0.00015,4.69137]
[1777925111342,37.14,79984.89,4.0,-0.91354,0.00014,4.64946]
[1777925116377,37.14,79984.44,4.0,-0.91361,0.00014,4.64668]
[1777925121412,37.15,79984.41,4.0,-0.91361,0.00014,4.64682]
[1777925122328,37.15,79984.41,4.0,-0.91361,0.00014,4.64682]
[1777925122378,37.15,79984.41,4.0,-0.91361,0.00014,4.64682]
[1777925122418,37.15,79984.3,4.0,-0.91362,0.00014,4.64633]
[1777925122575,37.15,79984.3,4.0,-0.91362,0.00014,4.64633]
[1777925128461,37.15,79984.65,4.0,-0.91357,0.00014,4.64843]
[1777925129468,37.15,79980.61,4.0,-0.91414,0.00014,4.62504]
[1777925131303,37.15,79980.61,4.0,-0.91414,0.00014,4.62504]
[1777925131320,37.15,79980.61,4.0,-0.91414,0.00014,4.62504]
[1777925131342,37.15,79980.61,4.0,-0.91414,0.00014,4.62504]
[1777925131373,37.15,79980.99,4.0,-0.91423,0.00014,4.61824]
[1777925133496,37.15,79976.27,4.0,-0.91489,0.00014,4.59116]
[1777925138424,37.15,79975.07,4.0,-0.91505,0.00014,4.58484]
[1777925138575,37.15,79974.79,4.0,-0.9151,0.00014,4.58279]
[1777925138628,37.15,79974.79,4.0,-0.9151,0.00014,4.58279]
[1777925138831,37.15,79974.79,4.0,-0.9151,0.00014,4.58279]
[1777925138909,37.15,79972.95,4.0,-0.91536,0.00014,4.57191]
[1777925144573,37.14,79972.51,4.0,-0.91546,0.00014,4.5682]
[1777925149608,37.14,79972.69,4.0,-0.91545,0.00014,4.56828]
[1777925154114,37.14,79973.04,4.0,-0.91542,0.00014,4.56972]
[1777925154159,37.14,79973.04,4.0,-0.91542,0.00014,4.56972]
[1777925154325,37.14,79973.04,4.0,-0.91542,0.00014,4.56972]
[1777925154420,37.14,79972.72,4.0,-0.91547,0.00014,4.56767]
[1777925157663,37.13,79969.38,4.0,-0.91596,0.00014,4.54755]
[1777925159971,37.13,79970.05,4.0,-0.91587,0.00014,4.55126]
[1777925160682,37.13,79969.84,4.0,-0.9159,0.00014,4.54988]
[1777925160734,37.13,79969.84,4.0,-0.9159,0.00014,4.54988]
[1777925160825,37.13,79969.84,4.0,-0.9159,0.00014,4.54988]
[1777925160921,37.13,79969.72,4.0,-0.91592,0.00014,4.54901]
[1777925165888,37.13,79969.31,4.0,-0.916,0.00014,4.54595]
[1777925166078,37.13,79969.31,4.0,-0.916,0.00014,4.54595]
[1777925166180,37.13,79968.37,4.0,-0.91614,0.00014,4.54035]
[1777925166848,37.13,79968.37,4.0,-0.91614,0.00014,4.54035]
[1777925174783,37.12,79967.54,4.0,-0.91629,0.00014,4.53418]
[1777925179818,37.12,79975.09,4.0,-0.91524,0.00014,4.57715]
[1777925180825,37.12,79983.68,4.0,-0.91401,0.00014,4.62736]
[1777925182932,37.12,79984.54,4.0,-0.91388,0.00014,4.63254]
[1777925182984,37.12,79984.54,4.0,-0.91388,0.00014,4.63254]
[1777925183078,37.12,79984.54,4.0,-0.91388,0.00014,4.63254]
[1777925183154,37.12,79984.55,4.0,-0.91387,0.00014,4.63274]
[1777925188881,37.13,79984.5,4.0,-0.91382,0.00014,4.63482]
[1777925192472,37.13,79984.51,4.0,-0.91382,0.00014,4.63502]
[1777925191902,37.13,79984.48,4.0,-0.91397,0.00014,4.62578]
[1777925192575,37.13,79984.48,4.0,-0.91397,0.00014,4.62578]
[1777925192909,37.13,79984.7,4.0,-0.91393,0.00014,4.62721]
[1777925194923,37.13,79986.94,4.0,-0.91361,0.00014,4.64016]
[1777925199608,37.13,79987.54,4.0,-0.91352,0.00014,4.64376]
[1777925199660,37.13,79987.54,4.0,-0.91352,0.00014,4.64376]
[1777925199829,37.13,79987.54,4.0,-0.91352,0.00014,4.64376]
[1777925199929,37.13,79987.54,4.0,-0.91352,0.00014,4.6439]
[1777925204993,37.14,79988.84,4.0,-0.91332,0.00014,4.65216]
[1777925206000,37.14,79993.71,4.0,-0.91261,0.00015,4.6808]
[1777925207009,37.14,79997.56,4.0,-0.91204,0.00015,4.70385]
[1777925207783,37.14,79997.56,4.0,-0.91204,0.00015,4.70385]
[1777925207827,37.14,79997.56,4.0,-0.91204,0.00015,4.70385]
[1777925207836,37.14,79997.56,4.0,-0.91204,0.00015,4.70385]
[1777925208016,37.14,79998.92,4.0,-0.91183,0.00015,4.71227]
[1777925212829,37.15,79998.37,4.0,-0.91188,0.00015,4.71028]
[1777925213081,37.15,79998.37,4.0,-0.91188,0.00015,4.71028]
[1777925213157,37.15,80001.07,4.0,-0.91146,0.00015,4.72699]
[1777925215066,37.15,80014.52,4.0,-0.90945,0.00015,4.80726]
[1777925216073,37.15,80018.83,4.0,-0.9088,0.00015,4.83313]
[1777925219170,37.16,80019.36,4.0,-0.90871,0.00015,4.83675]
[1777925219222,37.16,80019.36,4.0,-0.90871,0.00015,4.83675]
[1777925219325,37.16,80019.36,4.0,-0.90871,0.00015,4.83675]
[1777925219426,37.16,80022.08,4.0,-0.9083,0.00015,4.85317]
[1777925223143,37.16,80016.55,4.0,-0.9091,0.00015,4.82113]
[1777925226059,37.16,80017.82,4.0,-0.9089,0.00015,4.82919]
[1777925226075,37.16,80017.82,4.0,-0.9089,0.00015,4.82919]
[1777925226113,37.16,80017.82,4.0,-0.9089,0.00015,4.82919]
[1777925226164,37.16,80016.94,4.0,-0.90903,0.00015,4.82422]
[1777925227129,37.16,80016.94,4.0,-0.90903,0.00015,4.82422]
[1777925227328,37.16,80016.94,4.0,-0.90903,0.00015,4.82422]
[1777925227414,37.17,80015.05,4.0,-0.9093,0.00015,4.81326]
[1777925233213,37.17,80015.81,4.0,-0.90915,0.00015,4.81947]
[1777925233928,37.17,80015.81,4.0,-0.90915,0.00015,4.81947]
[1777925233979,37.17,80015.81,4.0,-0.90915,0.00015,4.81947]
[1777925234075,37.17,80015.81,4.0,-0.90915,0.00015,4.81947]
[1777925234220,37.17,80015.88,4.0,-0.90913,0.00015,4.82017]
[1777925235056,37.17,80015.88,4.0,-0.90913,0.00015,4.82017]
[1777925235076,37.17,80015.88,4.0,-0.90913,0.00015,4.82017]
[1777925235227,37.18,80015.98,4.0,-0.90911,0.00015,4.82104]
[1777925241269,37.18,80016.12,4.0,-0.90904,0.00015,4.82357]
[1777925243282,37.19,80019.09,4.0,-0.90858,0.00015,4.84178]
[1777925243876,37.19,80019.09,4.0,-0.90858,0.00015,4.84178]
[1777925243939,37.19,80019.09,4.0,-0.90858,0.00015,4.84178]
[1777925244077,37.19,80019.09,4.0,-0.90858,0.00015,4.84178]
[1777925244289,37.19,80019.23,4.0,-0.90856,0.00015,4.84287]
[1777925248318,37.19,80017.27,4.0,-0.90882,0.00015,4.83226]
[1777925250518,37.19,80017.21,4.0,-0.90883,0.00015,4.83217]
[1777925250570,37.19,80017.21,4.0,-0.90883,0.00015,4.83217]
[1777925250576,37.19,80017.21,4.0,-0.90883,0.00015,4.83217]
[1777925250574,37.19,80016.92,4.0,-0.90886,0.00015,4.83072]
[1777925251338,37.19,80017.32,4.0,-0.90895,0.00015,4.82389]
[1777925254359,37.2,80020.68,4.0,-0.90843,0.00015,4.84468]
[1777925258265,37.2,80020.67,4.0,-0.90841,0.00015,4.84537]
[1777925258271,37.2,80020.67,4.0,-0.90841,0.00015,4.84537]
[1777925258329,37.2,80020.67,4.0,-0.90841,0.00015,4.84537]
[1777925258389,37.2,80020.9,4.0,-0.90837,0.00015,4.84698]
[1777925263424,37.21,80022.15,4.0,-0.90815,0.00015,4.85566]
[1777925266625,37.21,80022.7,4.0,-0.90805,0.00015,4.85966]
[1777925266677,37.21,80022.7,4.0,-0.90805,0.00015,4.85966]
[1777925266827,37.21,80022.7,4.0,-0.90805,0.00015,4.85966]
[1777925267451,37.21,80022.28,4.0,-0.9081,0.00015,4.8574]
[1777925272486,37.22,80022.97,4.0,-0.90797,0.00015,4.86269]
[1777925273494,37.22,80029.58,4.0,-0.90696,0.00015,4.90234]
[1777925274356,37.22,80029.58,4.0,-0.90696,0.00015,4.90234]
[1777925274580,37.22,80029.58,4.0,-0.90696,0.00015,4.90234]
[1777925274582,37.22,80029.73,4.0,-0.90694,0.00015,4.90341]
[1777925278529,37.22,80026.68,4.0,-0.90738,0.00015,4.8859]
[1777925280544,37.22,80024.48,4.0,-0.9077,0.00015,4.87315]
[1777925281846,37.22,80025.13,4.0,-0.9076,0.00015,4.87722]
[1777925281931,37.22,80025.13,4.0,-0.9076,0.00015,4.87722]
[1777925282076,37.22,80025.13,4.0,-0.9076,0.00015,4.87722]
[1777925282557,37.22,80025.65,4.0,-0.90752,0.00015,4.88054]
[1777925285578,37.23,80022.85,4.0,-0.90792,0.00015,4.86447]
[1777925287645,37.23,80023.96,4.0,-0.90774,0.00015,4.87151]
[1777925287675,37.23,80023.96,4.0,-0.90774,0.00015,4.87151]
[1777925287826,37.23,80023.96,4.0,-0.90774,0.00015,4.87151]
[1777925288600,37.23,80023.84,4.0,-0.90776,0.00015,4.87101]
[1777925293928,37.23,80023.67,4.0,-0.90776,0.00015,4.87082]
[1777925293944,37.23,80023.67,4.0,-0.90776,0.00015,4.87082]
[1777925294077,37.23,80023.67,4.0,-0.90776,0.00015,4.87082]
[1777925294098,37.24,80013.88,4.0,-0.90922,0.00015,4.81308]
[1777925295650,37.24,80008.73,4.0,-0.90998,0.00015,4.78289]
[1777925298671,37.24,80005.14,4.0,-0.91049,0.00015,4.76229]
[1777925301198,37.24,80005.08,4.0,-0.9105,0.00015,4.7619]
[1777925301251,37.24,80005.08,4.0,-0.9105,0.00015,4.7619]
[1777925301328,37.24,80005.08,4.0,-0.9105,0.00015,4.7619]
[1777925301393,37.24,80002.82,4.0,-0.91084,0.00015,4.74857]
[1777925303707,37.24,79995.71,4.0,-0.91188,0.00015,4.70682]
[1777925305018,37.24,79995.71,4.0,-0.91188,0.00015,4.70682]
[1777925305070,37.24,79995.71,4.0,-0.91188,0.00015,4.70682]
[1777925305076,37.24,79995.71,4.0,-0.91188,0.00015,4.70682]
[1777925305120,37.24,79991.25,4.0,-0.91252,0.00015,4.68081]
[1777925306727,37.24,79988.41,4.0,-0.91293,0.00014,4.66445]
[1777925311763,37.24,79987.72,4.0,-0.91316,0.00014,4.65176]
[1777925316802,37.24,79987.76,4.0,-0.91317,0.00014,4.65142]
[1777925319818,37.24,79989.59,4.0,-0.91292,0.00014,4.66166]
[1777925323407,37.24,79990.54,4.0,-0.91277,0.00014,4.66747]
[1777925323459,37.24,79990.54,4.0,-0.91277,0.00014,4.66747]
[1777925323579,37.24,79990.54,4.0,-0.91277,0.00014,4.66747]
[1777925323560,37.24,79990.96,4.0,-0.9127,0.00014,4.67042]
[1777925328882,37.25,79991.68,4.0,-0.91255,0.00015,4.6764]
[1777925331937,37.25,79992.6,4.0,-0.91241,0.00015,4.68199]
[1777925331989,37.25,79992.6,4.0,-0.91241,0.00015,4.68199]
[1777925332078,37.25,79992.6,4.0,-0.91241,0.00015,4.68199]
[1777925332090,37.25,79992.08,4.0,-0.91249,0.00015,4.67904]
[1777925334775,37.25,79993.73,4.0,-0.91224,0.00015,4.68889]
[1777925335931,37.25,79995.89,4.0,-0.91192,0.00015,4.70171]
[1777925336706,37.25,79995.89,4.0,-0.91192,0.00015,4.70171]
[1777925336939,37.25,79993.6,4.0,-0.91225,0.00015,4.68836]
[1777925338970,37.25,79993.53,4.0,-0.91226,0.00015,4.68803]
[1777925339022,37.25,79993.53,4.0,-0.91226,0.00015,4.68803]
[1777925339075,37.25,79993.53,4.0,-0.91226,0.00015,4.68803]
[1777925339122,37.25,79993.53,4.0,-0.91226,0.00015,4.68812]
[1777925339960,37.25,80001.63,4.0,-0.91107,0.00015,4.73573]
[1777925341974,37.26,80003.06,4.0,-0.91085,0.00015,4.7449]
[1777925347531,37.26,80004.15,4.0,-0.91065,0.00015,4.75282]
[1777925347583,37.26,80004.15,4.0,-0.91065,0.00015,4.75282]
[1777925347685,37.27,80003.0,4.0,-0.91081,0.00015,4.74642]
[1777925349764,37.27,80003.25,4.0,-0.91075,0.00015,4.74866]
[1777925349828,37.27,80003.25,4.0,-0.91075,0.00015,4.74866]
[1777925350030,37.27,80003.14,4.0,-0.91076,0.00015,4.74839]
[1777925355064,37.28,80003.78,4.0,-0.91061,0.00015,4.75409]
[1777925362114,37.29,80004.17,4.0,-0.91049,0.00015,4.75909]
[1777925364128,37.29,80006.43,4.0,-0.91014,0.00015,4.77316]
[1777925365104,37.29,80006.43,4.0,-0.91014,0.00015,4.77316]
[1777925365155,37.29,80006.43,4.0,-0.91014,0.00015,4.77316]
[1777925365329,37.29,80006.43,4.0,-0.91014,0.00015,4.77316]
[1777925365352,37.3,80006.43,4.0,-0.91013,0.00015,4.77353]
[1777925373192,37.31,80006.99,4.0,-0.91012,0.00015,4.77031]
[1777925373829,37.31,80006.99,4.0,-0.91012,0.00015,4.77031]
[1777925373846,37.31,80006.99,4.0,-0.91012,0.00015,4.77031]
[1777925374079,37.31,80006.99,4.0,-0.91012,0.00015,4.77031]
[1777925374199,37.31,80007.49,4.0,-0.91004,0.00015,4.77362]
[1777925379235,37.32,80007.41,4.0,-0.91,0.00015,4.77503]
[1777925384270,37.33,80007.51,4.0,-0.90994,0.00015,4.77751]
[1777925389306,37.33,80006.78,4.0,-0.91,0.00015,4.77511]
[1777925392236,37.34,80006.9,4.0,-0.90996,0.00015,4.77657]
[1777925392288,37.34,80006.9,4.0,-0.90996,0.00015,4.77657]
[1777925392328,37.34,80006.9,4.0,-0.90996,0.00015,4.77657]
[1777925392383,37.34,80007.05,4.0,-0.90993,0.00015,4.77784]
[1777925395348,37.34,80009.01,4.0,-0.90961,0.00015,4.79052]
[1777925396355,37.35,80020.71,4.0,-0.90786,0.00015,4.86011]
[1777925396832,37.35,80020.71,4.0,-0.90786,0.00015,4.86011]
[1777925396848,37.35,80020.71,4.0,-0.90786,0.00015,4.86011]
[1777925397361,37.35,80023.02,4.0,-0.9075,0.00015,4.87409]
[1777925398110,37.35,80023.02,4.0,-0.9075,0.00015,4.87409]
[1777925398328,37.35,80023.02,4.0,-0.9075,0.00015,4.87409]
[1777925398369,37.35,80022.59,4.0,-0.90756,0.00015,4.87177]
[1777925401390,37.35,80026.17,4.0,-0.907,0.00015,4.89374]
[1777925402480,37.35,80026.17,4.0,-0.907,0.00015,4.89374]
[1777925402532,37.35,80026.17,4.0,-0.907,0.00015,4.89374]
[1777925402578,37.35,80026.17,4.0,-0.907,0.00015,4.89374]
[1777925402633,37.35,80026.35,4.0,-0.90697,0.00015,4.89501]
[1777925408439,37.36,80026.03,4.0,-0.90699,0.00015,4.89423]
[1777925410997,37.36,80026.36,4.0,-0.90693,0.00015,4.89655]
[1777925411049,37.36,80026.36,4.0,-0.90693,0.00015,4.89655]
[1777925411075,37.36,80026.36,4.0,-0.90693,0.00015,4.89655]
[1777925411460,37.36,80026.47,4.0,-0.90691,0.00015,4.89737]
[1777925416495,37.36,80026.84,4.0,-0.90683,0.00015,4.90041]
[1777925417188,37.36,80026.84,4.0,-0.90683,0.00015,4.90041]
[1777925417238,37.36,80026.84,4.0,-0.90683,0.00015,4.90041]
[1777925417325,37.36,80026.84,4.0,-0.90683,0.00015,4.90041]
[1777925417501,37.36,80027.57,4.0,-0.90672,0.00015,4.90491]
[1777925422537,37.37,80024.83,4.0,-0.90711,0.00015,4.88935]
[1777925425099,37.37,80024.83,4.0,-0.9071,0.00015,4.88968]
[1777925425105,37.37,80024.83,4.0,-0.9071,0.00015,4.88968]
[1777925425324,37.37,80024.83,4.0,-0.9071,0.00015,4.88968]
[1777925425425,37.37,80024.83,4.0,-0.9071,0.00015,4.88984]
[1777925431600,37.37,80025.04,4.0,-0.9072,0.00015,4.88249]
[1777925436085,37.37,80024.9,4.0,-0.90721,0.00015,4.8823]
[1777925436137,37.37,80024.9,4.0,-0.90721,0.00015,4.8823]
[1777925436324,37.37,80024.9,4.0,-0.90721,0.00015,4.8823]
[1777925436634,37.38,80024.85,4.0,-0.90721,0.00015,4.88216]
[1777925441670,37.38,80024.51,4.0,-0.90724,0.00015,4.88093]
[1777925445080,37.38,80024.89,4.0,-0.90717,0.00015,4.88366]
[1777925445132,37.38,80024.89,4.0,-0.90717,0.00015,4.88366]
[1777925445698,37.38,80024.56,4.0,-0.90722,0.00015,4.88185]
[1777925446326,37.38,80024.56,4.0,-0.90722,0.00015,4.88185]
[1777925447712,37.38,80019.66,4.0,-0.90795,0.00015,4.85307]
[1777925448807,37.38,80019.92,4.0,-0.9079,0.00015,4.85477]
[1777925452747,37.39,80023.09,4.0,-0.90741,0.00015,4.87431]
[1777925457782,37.39,80023.08,4.0,-0.90739,0.00015,4.87507]
[1777925460803,37.39,80021.58,4.0,-0.9076,0.00015,4.86662]
[1777925463826,37.39,80024.52,4.0,-0.90715,0.00015,4.88457]
[1777925464833,37.4,80031.18,4.0,-0.90613,0.00015,4.92437]
[1777925466847,37.4,80031.13,4.0,-0.90613,0.00015,4.92429]
[1777925471882,37.4,80030.34,4.0,-0.90624,0.00015,4.92003]
[1777925476917,37.4,80030.05,4.0,-0.90628,0.00015,4.91863]
[1777925477924,37.4,80028.29,4.0,-0.90654,0.00015,4.90832]
[1777925482967,37.4,80028.61,4.0,-0.90648,0.00015,4.91071]
[1777925488007,37.4,80029.48,4.0,-0.90634,0.00015,4.91635]
[1777925490016,37.4,80031.61,4.0,-0.90601,0.00015,4.92921]
[1777925492030,37.41,80029.18,4.0,-0.90653,0.00015,4.90531]
[1777925497065,37.41,80029.92,4.0,-0.90641,0.00015,4.91018]
[1777925502100,37.41,80031.15,4.0,-0.90621,0.00015,4.91795]
[1777925503107,37.41,80029.76,4.0,-0.90642,0.00015,4.90974]
[1777925508142,37.41,80030.09,4.0,-0.90636,0.00015,4.91214]
[1777925511163,37.41,80032.63,4.0,-0.90596,0.00015,4.92753]
[1777925517205,37.41,80032.83,4.0,-0.90597,0.00015,4.92738]
[1777925522240,37.4,80033.1,4.0,-0.90596,0.00015,4.92758]
[1777925527275,37.4,80033.3,4.0,-0.90593,0.00015,4.92866]
[1777925528282,37.4,80031.1,4.0,-0.90627,0.00015,4.91561]
[1777925533317,37.4,80031.07,4.0,-0.90626,0.00015,4.91586]
[1777925538352,37.4,80031.15,4.0,-0.90624,0.00015,4.91675]
[1777925543387,37.41,80031.82,4.0,-0.90613,0.00015,4.92112]
[1777925549429,37.41,80032.02,4.0,-0.90608,0.00015,4.92276]
[1777925554464,37.41,80031.66,4.0,-0.90629,0.00015,4.91144]
[1777925556478,37.41,80033.94,4.0,-0.90593,0.00015,4.92521]
[1777925561513,37.41,80034.33,4.0,-0.90587,0.00015,4.92786]
[1777925566548,37.41,80034.07,4.0,-0.9059,0.00015,4.92664]
[1777925571582,37.41,80034.68,4.0,-0.90584,0.00015,4.92879]
[1777925576618,37.4,80035.45,4.0,-0.90576,0.00015,4.93188]
[1777925579639,37.4,80044.82,4.0,-0.90435,0.00015,4.98704]
[1777925580646,37.4,80054.45,4.0,-0.90285,0.00016,5.04492]
[1777925581652,37.4,80054.29,4.0,-0.90288,0.00016,5.04385]
[1777925585681,37.39,80052.9,4.0,-0.9031,0.00016,5.0351]
[1777925590716,37.39,80053.32,4.0,-0.90305,0.00016,5.03718]
[1777925593738,37.39,80047.89,4.0,-0.9039,0.00016,5.00423]
[1777925594745,37.39,80044.97,4.0,-0.90436,0.00015,4.98666]
[1777925599780,37.39,80045.49,4.0,-0.90428,0.00015,4.98966]
[1777925602800,37.39,80047.49,4.0,-0.90397,0.00016,5.00158]
[1777925608843,37.39,80048.31,4.0,-0.90385,0.00016,5.00622]
[1777925610857,37.39,80052.3,4.0,-0.90323,0.00016,5.0301]
[1777925612871,37.39,80054.82,4.0,-0.903,0.00016,5.03549]
[1777925613878,37.39,80057.33,4.0,-0.90261,0.00016,5.05054]
[1777925614885,37.39,80060.09,4.0,-0.90218,0.00016,5.0671]
[1777925619920,37.38,80060.02,4.0,-0.90221,0.00016,5.06599]
[1777925625961,37.38,80060.69,4.0,-0.90213,0.00016,5.06918]
[1777925630996,37.38,80059.86,4.0,-0.90227,0.00016,5.0635]
[1777925636032,37.37,80062.85,4.0,-0.90182,0.00016,5.0808]
[1777925641067,37.37,80066.57,4.0,-0.90126,0.00016,5.10256]
[1777925642074,37.37,80072.82,4.0,-0.90027,0.00016,5.14032]
[1777925643080,37.37,80071.28,4.0,-0.90052,0.00016,5.13073]
[1777925648116,37.36,80072.35,4.0,-0.90037,0.00016,5.13618]
[1777925653150,37.36,80072.62,4.0,-0.90036,0.00016,5.13676]
[1777925655476,37.36,80073.07,4.0,-0.90029,0.00016,5.13928]
[1777925655516,37.36,80073.07,4.0,-0.90029,0.00016,5.13928]
[1777925655577,37.36,80073.46,4.0,-0.90024,0.00016,5.14145]
[1777925656172,37.36,80075.07,4.0,-0.89998,0.00016,5.15103]
[1777925657914,37.36,80075.07,4.0,-0.89998,0.00016,5.15103]
[1777925657986,37.36,80089.77,4.0,-0.89762,0.00016,5.24056]
[1777925658186,37.35,80096.11,4.0,-0.89659,0.00016,5.27911]
[1777925662214,37.35,80097.72,4.0,-0.89637,0.00016,5.28737]
[1777925663229,37.35,80107.69,4.0,-0.89472,0.00017,5.34879]
[1777925664386,37.35,80120.81,4.0,-0.89253,0.00017,5.42994]
[1777925665250,37.35,80105.77,4.0,-0.89504,0.00017,5.33686]
[1777925666079,37.35,80105.77,4.0,-0.89504,0.00017,5.33686]
[1777925668779,37.34,80106.01,4.0,-0.89502,0.00017,5.33784]
[1777925668825,37.34,80106.01,4.0,-0.89502,0.00017,5.33784]
[1777925672326,37.34,80105.29,4.0,-0.89532,0.00017,5.32298]
[1777925672421,37.34,80104.68,4.0,-0.89542,0.00017,5.31907]
[1777925678355,37.34,80108.45,4.0,-0.89482,0.00017,5.34154]
[1777925682383,37.33,80111.34,4.0,-0.89435,0.00017,5.35877]
[1777925685404,37.33,80116.48,4.0,-0.89351,0.00017,5.39004]
[1777925686411,37.33,80125.11,4.0,-0.89205,0.00017,5.44379]
[1777925688424,37.32,80124.2,4.0,-0.89229,0.00017,5.43518]
[1777925690439,37.31,80126.24,4.0,-0.89203,0.00017,5.44459]
[1777925695473,37.29,80125.78,4.0,-0.89222,0.00017,5.43754]
[1777925698495,37.28,80127.56,4.0,-0.89195,0.00017,5.44773]
[1777925700509,37.28,80124.26,4.0,-0.89252,0.00017,5.42659]
[1777925704537,37.27,80125.96,4.0,-0.89228,0.00017,5.43543]
[1777925707558,37.26,80121.53,4.0,-0.89308,0.00017,5.40602]
[1777925710579,37.26,80124.74,4.0,-0.89259,0.00017,5.42425]
[1777925711585,37.25,80122.84,4.0,-0.89292,0.00017,5.41183]
[1777925714607,37.25,80119.24,4.0,-0.89357,0.00017,5.38804]
[1777925715614,37.25,80121.49,4.0,-0.8932,0.00017,5.40179]
[1777925720648,37.24,80120.9,4.0,-0.89333,0.00017,5.3969]
[1777925725684,37.24,80121.52,4.0,-0.89326,0.00017,5.39956]
[1777925730719,37.23,80121.0,4.0,-0.89338,0.00017,5.39515]
[1777925737768,37.22,80121.43,4.0,-0.89351,0.00017,5.38644]
[1777925741801,37.22,80139.02,4.0,-0.89055,0.00017,5.49525]
[1777925742816,37.2,80126.59,4.0,-0.89277,0.00017,5.41393]
[1777925743814,37.2,80114.83,4.0,-0.89475,0.00017,5.34061]
[1777925744821,37.2,80114.67,4.0,-0.89478,0.00017,5.33947]
[1777925747842,37.2,80111.46,4.0,-0.89533,0.00017,5.31913]
[1777925752877,37.2,80110.96,4.0,-0.89543,0.00017,5.31537]
[1777925757912,37.19,80111.15,4.0,-0.89546,0.00017,5.31428]
[1777925758919,37.19,80107.65,4.0,-0.89605,0.00017,5.29218]
[1777925759926,37.18,80105.86,4.0,-0.89636,0.00017,5.2807]
[1777925762947,37.18,80104.55,4.0,-0.89661,0.00016,5.27142]
[1777925768990,37.17,80104.55,4.0,-0.89667,0.00016,5.2691]
[1777925774024,37.16,80105.63,4.0,-0.89656,0.00017,5.27338]
[1777925776039,37.15,80107.55,4.0,-0.89629,0.00017,5.28361]
[1777925779059,37.14,80108.89,4.0,-0.89613,0.00017,5.28939]
[1777925783087,37.13,80107.46,4.0,-0.89645,0.00017,5.27764]
[1777925789130,37.12,80106.84,4.0,-0.89662,0.00017,5.27136]
[1777925793158,37.11,80108.03,4.0,-0.89662,0.00017,5.26739]
[1777925798192,37.1,80107.81,4.0,-0.89671,0.00017,5.26406]
[1777925799199,37.1,80115.64,4.0,-0.89543,0.00017,5.31216]
[1777925804234,37.09,80116.78,4.0,-0.8953,0.00017,5.31694]
[1777925809270,37.08,80116.89,4.0,-0.89534,0.00017,5.31534]
[1777925815312,37.07,80120.39,4.0,-0.89483,0.00017,5.33439]
[1777925816318,37.06,80121.94,4.0,-0.89458,0.00017,5.34356]
[1777925817325,37.04,80125.3,4.0,-0.89415,0.00017,5.35968]
[1777925818333,37.02,80128.91,4.0,-0.89367,0.00017,5.37721]
[1777925822361,36.99,80131.15,4.0,-0.89348,0.00017,5.38448]
[1777925824375,36.99,80129.18,4.0,-0.89384,0.00017,5.37111]
[1777925829410,36.98,80130.08,4.0,-0.89376,0.00017,5.37421]
[1777925832431,36.97,80134.5,4.0,-0.89305,0.00017,5.40036]
[1777925833440,36.97,80135.98,4.0,-0.89281,0.00017,5.40909]
[1777925835454,36.96,80140.9,4.0,-0.89199,0.00017,5.43919]
[1777925836461,36.96,80145.6,4.0,-0.89119,0.00017,5.46847]
[1777925837468,36.96,80148.25,4.0,-0.89075,0.00017,5.48485]
[1777925838475,36.96,80146.69,4.0,-0.89102,0.00017,5.47471]
[1777925843510,36.95,80146.29,4.0,-0.89113,0.00017,5.47071]
[1777925845524,36.95,80136.44,4.0,-0.89284,0.00017,5.40826]
[1777925846530,36.95,80132.0,4.0,-0.8936,0.00017,5.38016]
[1777925847538,36.95,80134.48,4.0,-0.89318,0.00017,5.39549]
[1777925852573,36.95,80133.3,4.0,-0.89357,0.00017,5.37743]
[1777925857607,36.94,80135.14,4.0,-0.89328,0.00017,5.38815]
[1777925858615,36.94,80132.76,4.0,-0.89369,0.00017,5.37309]
[1777925863650,36.94,80133.56,4.0,-0.89358,0.00017,5.37726]
[1777925868685,36.93,80133.62,4.0,-0.89359,0.00017,5.37678]
[1777925873720,36.92,80135.29,4.0,-0.89338,0.00017,5.38473]
[1777925876741,36.92,80138.06,4.0,-0.89294,0.00017,5.40066]
[1777925877748,36.91,80141.1,4.0,-0.89244,0.00017,5.41923]
[1777925881776,36.91,80142.7,4.0,-0.8922,0.00017,5.42805]
[1777925882783,36.91,80145.66,4.0,-0.89169,0.00017,5.4468]
[1777925883790,36.91,80149.47,4.0,-0.89103,0.00017,5.47089]
[1777925884797,36.91,80143.34,4.0,-0.89208,0.00017,5.43237]
[1777925885804,36.91,80139.17,4.0,-0.89279,0.00017,5.4063]
[1777925888827,36.91,80130.81,4.0,-0.89423,0.00017,5.35328]
[1777925889833,36.91,80112.57,4.0,-0.89729,0.00017,5.23917]
[1777925890840,36.9,80110.79,4.0,-0.8976,0.00017,5.22782]
[1777925895878,36.9,80109.78,4.0,-0.8978,0.00017,5.22008]
[1777925897891,36.9,80112.7,4.0,-0.89734,0.00017,5.23759]
[1777925899810,36.89,80113.7,4.0,-0.89718,0.00017,5.24348]
[1777925900607,36.89,80113.77,4.0,-0.89718,0.00017,5.24358]
[1777925905946,36.88,80112.72,4.0,-0.89741,0.00017,5.23505]
[1777925910981,36.88,80111.44,4.0,-0.89766,0.00017,5.22552]
[1777925911989,36.88,80104.6,4.0,-0.89896,0.00016,5.17309]
[1777925912996,36.87,80099.92,4.0,-0.89973,0.00016,5.14396]
[1777925916017,36.87,80098.35,4.0,-0.9,0.00016,5.1337]
[1777925920045,36.87,80099.9,4.0,-0.89977,0.00016,5.14255]
[1777925925080,36.87,80100.08,4.0,-0.89976,0.00016,5.1427]
[1777925929108,36.86,80078.68,4.0,-0.90323,0.00016,5.01062]
[1777925930115,36.86,80071.72,4.0,-0.90433,0.00016,4.96821]
[1777925932129,36.86,80069.99,4.0,-0.9046,0.00016,4.95783]
[1777925934142,36.86,80065.06,4.0,-0.90536,0.00016,4.92808]
[1777925935150,36.86,80059.44,4.0,-0.90624,0.00016,4.89418]
[1777925938830,36.87,80059.55,4.0,-0.90621,0.00016,4.89519]
[1777925939178,36.87,80059.41,4.0,-0.90622,0.00016,4.89469]
[1777925939630,36.87,80059.41,4.0,-0.90622,0.00016,4.89469]
[1777925942200,36.87,80055.01,4.0,-0.90689,0.00015,4.86864]
[1777925943207,36.87,80047.32,4.0,-0.90807,0.00015,4.82256]
[1777925950255,36.88,80043.72,4.0,-0.90857,0.00015,4.80288]
[1777925953300,36.88,80040.4,4.0,-0.90907,0.00015,4.78303]
[1777925954290,36.88,80011.5,4.0,-0.9134,0.00015,4.61103]
[1777925955297,36.88,80008.4,4.0,-0.91384,0.00015,4.59295]
[1777925955417,36.88,80008.4,4.0,-0.91384,0.00015,4.59295]
[1777925955457,36.88,80008.4,4.0,-0.91384,0.00015,4.59295]
[1777925956304,36.88,80004.89,4.0,-0.91436,0.00015,4.57214]
[1777925959254,36.87,80006.58,4.0,-0.91412,0.00015,4.58173]
[1777925967381,36.87,80008.39,4.0,-0.9139,0.00015,4.59078]
[1777925969921,36.87,80007.62,4.0,-0.91402,0.00015,4.58608]
[1777925971990,36.87,80007.62,4.0,-0.91402,0.00015,4.58575]
[1777925972000,36.87,80007.62,4.0,-0.91402,0.00015,4.58575]
[1777925972075,36.87,80007.62,4.0,-0.91402,0.00015,4.58575]
[1777925972176,36.86,80007.59,4.0,-0.91419,0.00015,4.57583]
[1777925972730,36.86,80007.59,4.0,-0.91419,0.00015,4.57583]
[1777925973434,36.86,79993.75,4.0,-0.91619,0.00014,4.4948]
[1777925974436,36.86,79984.26,4.0,-0.91754,0.00014,4.4397]
[1777925975443,36.86,79982.53,4.0,-0.91778,0.00014,4.42976]
[1777925976450,36.86,79980.05,4.0,-0.91813,0.00014,4.4155]
[1777925981147,36.87,79979.42,4.0,-0.91819,0.00014,4.41302]
[1777925981198,36.87,79979.42,4.0,-0.91819,0.00014,4.41302]
[1777925981325,36.87,79979.42,4.0,-0.91819,0.00014,4.41302]
[1777925981229,36.87,79979.0,4.0,-0.91825,0.00014,4.41079]
[1777925986520,36.87,79978.93,4.0,-0.91825,0.00014,4.41085]
[1777925987527,36.87,79968.99,4.0,-0.91963,0.00014,4.35381]
[1777925988534,36.88,79969.47,4.0,-0.91952,0.00014,4.35829]
[1777925990816,36.89,79969.37,4.0,-0.9195,0.00014,4.35935]
[1777925990825,36.89,79969.37,4.0,-0.9195,0.00014,4.35935]
[1777925990866,36.89,79969.37,4.0,-0.9195,0.00014,4.35935]
[1777925990917,36.9,79969.17,4.0,-0.91945,0.00014,4.36136]
[1777925991555,36.9,79966.59,4.0,-0.9198,0.00014,4.34659]
[1777925992377,36.9,79966.59,4.0,-0.9198,0.00014,4.34659]
[1777925992597,36.9,79966.59,4.0,-0.9198,0.00014,4.34659]
[1777925992606,36.91,79966.52,4.0,-0.91977,0.00014,4.34792]
[1777925993962,36.91,79966.52,4.0,-0.91977,0.00014,4.34792]
[1777925993982,36.93,79949.0,4.0,-0.92205,0.00014,4.25306]
[1777925994747,36.93,79949.0,4.0,-0.92205,0.00014,4.25306]
[1777925994769,36.93,79949.0,4.0,-0.92205,0.00014,4.25306]
[1777925994775,36.93,79953.74,4.0,-0.92141,0.00014,4.27991]
[1777925996634,36.92,79952.87,4.0,-0.92156,0.00014,4.27357]
[1777925999633,36.91,79952.79,4.0,-0.92166,0.00014,4.26926]
[1777925999830,36.91,79952.79,4.0,-0.92166,0.00014,4.26926]
[1777925999892,36.91,79952.79,4.0,-0.92166,0.00014,4.26926]
[1777926000111,36.91,79952.79,4.0,-0.92166,0.00014,4.26926]
[1777926000332,36.91,79952.79,4.0,-0.92166,0.00014,4.26926]
[1777926000527,36.9,79953.09,4.0,-0.92163,0.00014,4.27072]
[1777926000575,36.9,79953.09,4.0,-0.92163,0.00014,4.27072]
[1777926000639,36.9,79953.09,4.0,-0.92163,0.00014,4.27072]
[1777926000740,36.9,79953.28,4.0,-0.9216,0.00014,4.2718]
[1777926001625,36.9,79949.65,4.0,-0.9221,0.00014,4.25111]
[1777926002632,36.9,79951.67,4.0,-0.92185,0.00014,4.26162]
[1777926003639,36.9,79944.48,4.0,-0.92282,0.00013,4.22089]
[1777926004929,36.9,79943.13,4.0,-0.92302,0.00013,4.2125]
[1777926006109,36.9,79943.13,4.0,-0.92302,0.00013,4.2125]
[1777926006190,36.9,79943.13,4.0,-0.92302,0.00013,4.2125]
[1777926006329,36.9,79943.13,4.0,-0.92302,0.00013,4.2125]
[1777926006446,36.9,79943.0,4.0,-0.92305,0.00013,4.21146]
[1777926009541,36.89,79943.17,4.0,-0.92304,0.00013,4.21176]
[1777926009581,36.89,79943.17,4.0,-0.92304,0.00013,4.21176]
[1777926009681,36.89,79943.31,4.0,-0.92303,0.00013,4.21227]
[1777926010633,36.89,79943.31,4.0,-0.92303,0.00013,4.21227]
[1777926010685,36.89,79943.31,4.0,-0.92303,0.00013,4.21227]
[1777926010815,36.89,79943.31,4.0,-0.92303,0.00013,4.21227]
[1777926010831,36.89,79943.31,4.0,-0.92303,0.00013,4.21227]
[1777926010946,36.89,79943.31,4.0,-0.92303,0.00013,4.21227]
[1777926016730,36.89,79942.19,4.0,-0.92321,0.00013,4.20481]
[1777926017739,36.89,79944.64,4.0,-0.92288,0.00013,4.21858]
[1777926018496,36.89,79944.64,4.0,-0.92288,0.00013,4.21858]
[1777926018503,36.89,79944.64,4.0,-0.92288,0.00013,4.21858]
[1777926018548,36.89,79944.64,4.0,-0.92288,0.00013,4.21858]
[1777926018575,36.89,79944.64,4.0,-0.92288,0.00013,4.21858]
[1777926018616,36.89,79944.64,4.0,-0.92288,0.00013,4.21858]
[1777926018826,36.89,79944.64,4.0,-0.92288,0.00013,4.21858]
[1777926018939,36.89,79944.64,4.0,-0.92288,0.00013,4.21858]
[1777926022469,36.89,79944.37,4.0,-0.92292,0.00013,4.21694]
[1777926022521,36.89,79944.37,4.0,-0.92292,0.00013,4.21694]
[1777926022575,36.89,79944.37,4.0,-0.92292,0.00013,4.21694]
[1777926023394,36.89,79944.37,4.0,-0.92292,0.00013,4.21694]
[1777926022771,36.89,79943.76,4.0,-0.923,0.00013,4.21348]
[1777926023442,36.89,79943.76,4.0,-0.923,0.00013,4.21348]
[1777926023482,36.89,79943.76,4.0,-0.923,0.00013,4.21348]
[1777926023575,36.89,79943.76,4.0,-0.923,0.00013,4.21348]
[1777926023601,36.89,79943.76,4.0,-0.923,0.00013,4.21348]
[1777926027578,36.88,79945.08,4.0,-0.92282,0.00013,4.22081]
[1777926027609,36.88,79945.08,4.0,-0.92282,0.00013,4.22081]
[1777926027832,36.88,79945.08,4.0,-0.92282,0.00013,4.22081]
[1777926027890,36.88,79945.08,4.0,-0.92282,0.00013,4.22081]
[1777926030027,36.88,79944.64,4.0,-0.92288,0.00013,4.21826]
[1777926030058,36.88,79944.64,4.0,-0.92288,0.00013,4.21826]
[1777926030081,36.88,79944.64,4.0,-0.92288,0.00013,4.21826]
[1777926030163,36.88,79944.88,4.0,-0.92285,0.00013,4.21955]
[1777926030836,36.88,79944.88,4.0,-0.92285,0.00013,4.21955]
[1777926031082,36.88,79944.88,4.0,-0.92285,0.00013,4.21955]
[1777926031138,36.88,79944.88,4.0,-0.92285,0.00013,4.21955]
[1777926031171,36.88,79944.91,4.0,-0.923,0.00013,4.2105]
[1777926033167,36.88,79945.13,4.0,-0.92297,0.00013,4.21173]
[1777926033194,36.88,79945.13,4.0,-0.92297,0.00013,4.21173]
[1777926033220,36.88,79945.13,4.0,-0.92297,0.00013,4.21173]
[1777926033326,36.88,79945.13,4.0,-0.92297,0.00013,4.21173]
[1777926033437,36.88,79944.66,4.0,-0.92303,0.00013,4.20903]
[1777926037433,36.88,79943.47,4.0,-0.92319,0.00013,4.2023]
[1777926037485,36.88,79943.47,4.0,-0.92319,0.00013,4.2023]
[1777926037541,36.88,79943.47,4.0,-0.92319,0.00013,4.2023]
[1777926037575,36.88,79943.47,4.0,-0.92319,0.00013,4.2023]
[1777926038067,36.88,79943.47,4.0,-0.92319,0.00013,4.2023]
[1777926038076,36.88,79943.47,4.0,-0.92319,0.00013,4.2023]
[1777926038118,36.88,79943.47,4.0,-0.92319,0.00013,4.2023]
[1777926039128,36.88,79943.65,4.0,-0.92317,0.00013,4.20329]
[1777926039158,36.88,79943.65,4.0,-0.92317,0.00013,4.20329]
[1777926039327,36.88,79943.65,4.0,-0.92317,0.00013,4.20329]
[1777926039181,36.88,79943.47,4.0,-0.9232,0.00013,4.20227]
[1777926042522,36.88,79943.69,4.0,-0.92317,0.00013,4.20349]
[1777926042576,36.88,79943.69,4.0,-0.92317,0.00013,4.20349]
[1777926042583,36.88,79943.69,4.0,-0.92317,0.00013,4.20349]
[1777926042630,36.88,79943.69,4.0,-0.92317,0.00013,4.20349]
[1777926042829,36.88,79943.69,4.0,-0.92317,0.00013,4.20349]
[1777926044845,36.88,79944.44,4.0,-0.92307,0.00013,4.20769]
[1777926044859,36.88,79944.44,4.0,-0.92307,0.00013,4.20769]
[1777926045078,36.88,79944.44,4.0,-0.92307,0.00013,4.20769]
[1777926045172,36.88,79943.81,4.0,-0.92315,0.00013,4.20412]
[1777926046452,36.88,79944.23,4.0,-0.92309,0.00013,4.20649]
[1777926046500,36.88,79944.23,4.0,-0.92309,0.00013,4.20649]
[1777926046563,36.88,79944.23,4.0,-0.92309,0.00013,4.20649]
[1777926046575,36.88,79944.23,4.0,-0.92309,0.00013,4.20649]
[1777926046689,36.88,79944.23,4.0,-0.92309,0.00013,4.20649]
[1777926047243,36.88,79944.23,4.0,-0.92309,0.00013,4.20649]
[1777926047337,36.88,79944.23,4.0,-0.92309,0.00013,4.20649]
[1777926047355,36.88,79944.23,4.0,-0.92309,0.00013,4.20649]
[1777926050236,36.88,79945.53,4.0,-0.92292,0.00013,4.2138]
[1777926050277,36.88,79945.53,4.0,-0.92292,0.00013,4.2138]
[1777926050335,36.88,79945.53,4.0,-0.92292,0.00013,4.2138]
[1777926050338,36.88,79948.4,4.0,-0.92253,0.00013,4.22998]
[1777926051389,36.88,79948.4,4.0,-0.92253,0.00013,4.22998]
[1777926051442,36.88,79948.34,4.0,-0.92254,0.00013,4.22965]
[1777926051517,36.88,79948.34,4.0,-0.92254,0.00013,4.22965]
[1777926051700,36.88,79948.34,4.0,-0.92254,0.00013,4.22965]
[1777926051782,36.88,79948.34,4.0,-0.92254,0.00013,4.22965]
[1777926051836,36.88,79948.34,4.0,-0.92254,0.00013,4.22965]
[1777926051934,36.88,79948.34,4.0,-0.92254,0.00013,4.22965]
[1777926052225,36.88,79951.49,4.0,-0.92212,0.00014,4.24738]
[1777926054997,36.88,79953.69,4.0,-0.92182,0.00014,4.25964]
[1777926056119,36.88,79953.69,4.0,-0.92182,0.00014,4.25964]
[1777926056164,36.88,79953.69,4.0,-0.92182,0.00014,4.25964]
[1777926056325,36.88,79953.69,4.0,-0.92182,0.00014,4.25964]
[1777926056377,36.88,79953.69,4.0,-0.92182,0.00014,4.25964]
[1777926058456,36.88,79954.15,4.0,-0.92177,0.00014,4.26199]
[1777926058507,36.88,79954.15,4.0,-0.92177,0.00014,4.26199]
[1777926058524,36.88,79954.15,4.0,-0.92177,0.00014,4.26199]
[1777926058574,36.88,79954.15,4.0,-0.92177,0.00014,4.26199]
[1777926058596,36.88,79954.15,4.0,-0.92177,0.00014,4.26199]
[1777926060101,36.88,79954.12,4.0,-0.92177,0.00014,4.26174]
[1777926060133,36.88,79954.12,4.0,-0.92177,0.00014,4.26174]
[1777926060329,36.88,79954.12,4.0,-0.92177,0.00014,4.26174]
[1777926060350,36.88,79954.12,4.0,-0.92177,0.00014,4.26174]
[1777926060663,36.88,79954.09,4.0,-0.92178,0.00014,4.26148]
[1777926060714,36.88,79954.09,4.0,-0.92178,0.00014,4.26148]
[1777926060829,36.88,79954.09,4.0,-0.92178,0.00014,4.26148]
[1777926061039,36.88,79954.1,4.0,-0.92178,0.00014,4.26145]
[1777926063956,36.88,79954.04,4.0,-0.92179,0.00014,4.26094]
[1777926064027,36.88,79954.04,4.0,-0.92179,0.00014,4.26094]
[1777926064083,36.88,79954.04,4.0,-0.92179,0.00014,4.26094]
[1777926064263,36.88,79954.04,4.0,-0.92179,0.00014,4.26094]
[1777926064320,36.88,79948.64,4.0,-0.92253,0.00013,4.2303]
[1777926065200,36.88,79948.64,4.0,-0.92253,0.00013,4.2303]
[1777926065268,36.88,79948.64,4.0,-0.92253,0.00013,4.2303]
[1777926065305,36.88,79948.64,4.0,-0.92253,0.00013,4.2303]
[1777926065326,36.88,79948.64,4.0,-0.92253,0.00013,4.2303]
[1777926065419,36.88,79948.64,4.0,-0.92253,0.00013,4.2303]
[1777926065406,36.88,79946.3,4.0,-0.92284,0.00013,4.21705]
[1777926066550,36.88,79945.88,4.0,-0.9229,0.00013,4.21465]
[1777926066580,36.88,79945.88,4.0,-0.9229,0.00013,4.21465]
[1777926066634,36.88,79945.88,4.0,-0.9229,0.00013,4.21465]
[1777926067784,36.88,79945.88,4.0,-0.9229,0.00013,4.21465]
[1777926067802,36.88,79945.88,4.0,-0.9229,0.00013,4.21465]
[1777926067845,36.88,79945.88,4.0,-0.9229,0.00013,4.21465]
[1777926067923,36.88,79945.88,4.0,-0.9229,0.00013,4.21465]
[1777926068189,36.88,79945.88,4.0,-0.9229,0.00013,4.21465]
[1777926068333,36.88,79945.88,4.0,-0.9229,0.00013,4.21465]
[1777926068434,36.88,79943.44,4.0,-0.92323,0.00013,4.20087]
[1777926069094,36.88,79940.63,4.0,-0.92361,0.00013,4.18506]
[1777926071109,36.88,79930.44,4.0,-0.92496,0.00013,4.12803]
[1777926071611,36.88,79930.44,4.0,-0.92496,0.00013,4.12803]
[1777926071628,36.88,79930.44,4.0,-0.92496,0.00013,4.12803]
[1777926071844,36.88,79930.44,4.0,-0.92496,0.00013,4.12803]
[1777926072116,36.88,79923.91,4.0,-0.92581,0.00013,4.09172]
[1777926072528,36.88,79923.91,4.0,-0.92581,0.00013,4.09172]
[1777926073123,36.88,79917.92,4.0,-0.92658,0.00013,4.05881]
[1777926075991,36.88,79918.98,4.0,-0.92646,0.00013,4.06406]
[1777926076062,36.88,79918.98,4.0,-0.92646,0.00013,4.06406]
[1777926077784,36.87,79919.49,4.0,-0.92641,0.00013,4.06627]
[1777926077813,36.87,79919.49,4.0,-0.92641,0.00013,4.06627]
[1777926077828,36.87,79919.49,4.0,-0.92641,0.00013,4.06627]
[1777926077914,36.87,79919.49,4.0,-0.92641,0.00013,4.06627]
[1777926080761,36.87,79918.73,4.0,-0.92653,0.00013,4.06113]
[1777926080812,36.87,79918.73,4.0,-0.92653,0.00013,4.06113]
[1777926080827,36.87,79918.73,4.0,-0.92653,0.00013,4.06113]
[1777926081181,36.87,79919.15,4.0,-0.92648,0.00013,4.06315]
[1777926083366,36.87,79918.88,4.0,-0.92653,0.00013,4.06134]
[1777926083459,36.87,79919.55,4.0,-0.92645,0.00013,4.06474]
[1777926083581,36.87,79919.55,4.0,-0.92645,0.00013,4.06474]
[1777926083605,36.87,79919.55,4.0,-0.92645,0.00013,4.06474]
[1777926085209,36.86,79922.96,4.0,-0.92602,0.00013,4.08301]
[1777926086586,36.85,79922.48,4.0,-0.92616,0.00013,4.07697]
[1777926086637,36.85,79922.48,4.0,-0.92616,0.00013,4.07697]
[1777926086652,36.85,79922.48,4.0,-0.92616,0.00013,4.07697]
[1777926086811,36.85,79922.48,4.0,-0.92616,0.00013,4.07697]
[1777926086828,36.85,79922.48,4.0,-0.92616,0.00013,4.07697]
[1777926086940,36.85,79922.48,4.0,-0.92616,0.00013,4.07697]
[1777926088313,36.84,79923.03,4.0,-0.92617,0.00013,4.07674]
[1777926088340,36.84,79923.03,4.0,-0.92617,0.00013,4.07674]
[1777926088365,36.84,79923.03,4.0,-0.92617,0.00013,4.07674]
[1777926088402,36.82,79922.5,4.0,-0.92631,0.00013,4.07054]
[1777926089231,36.82,79922.5,4.0,-0.92631,0.00013,4.07054]
[1777926089325,36.82,79922.5,4.0,-0.92631,0.00013,4.07054]
[1777926089344,36.82,79922.5,4.0,-0.92631,0.00013,4.07054]
[1777926090547,36.81,79923.28,4.0,-0.92629,0.00013,4.0714]
[1777926090581,36.81,79923.28,4.0,-0.92629,0.00013,4.0714]
[1777926091251,36.79,79930.03,4.0,-0.92563,0.00013,4.09669]
[1777926092132,36.79,79930.03,4.0,-0.92563,0.00013,4.09669]
[1777926092189,36.79,79930.03,4.0,-0.92563,0.00013,4.09669]
[1777926092324,36.79,79930.03,4.0,-0.92563,0.00013,4.09669]
[1777926092439,36.79,79930.03,4.0,-0.92563,0.00013,4.09669]
[1777926092426,36.79,79931.93,4.0,-0.92539,0.00013,4.10693]
[1777926094805,36.79,79931.2,4.0,-0.9255,0.00013,4.10213]
[1777926094829,36.79,79931.2,4.0,-0.9255,0.00013,4.10213]
[1777926094843,36.79,79931.2,4.0,-0.9255,0.00013,4.10213]
[1777926095278,36.79,79930.82,4.0,-0.92556,0.00013,4.09965]
[1777926096975,36.79,79930.81,4.0,-0.92557,0.00013,4.09924]
[1777926097026,36.79,79930.81,4.0,-0.92557,0.00013,4.09924]
[1777926097035,36.79,79930.81,4.0,-0.92557,0.00013,4.09924]
[1777926097075,36.79,79930.81,4.0,-0.92557,0.00013,4.09924]
[1777926097224,36.79,79930.81,4.0,-0.92557,0.00013,4.09924]
[1777926098354,36.78,79930.78,4.0,-0.92558,0.00013,4.09872]
[1777926098427,36.78,79934.18,4.0,-0.92515,0.00013,4.11734]
[1777926098579,36.78,79934.18,4.0,-0.92515,0.00013,4.11734]
[1777926099307,36.78,79943.36,4.0,-0.92394,0.00013,4.16842]
[1777926100314,36.78,79945.3,4.0,-0.92369,0.00013,4.17888]
[1777926100497,36.78,79945.3,4.0,-0.92369,0.00013,4.17888]
[1777926100549,36.78,79945.3,4.0,-0.92369,0.00013,4.17888]
[1777926100575,36.78,79945.3,4.0,-0.92369,0.00013,4.17888]
[1777926100612,36.78,79945.3,4.0,-0.92369,0.00013,4.17888]
[1777926103136,36.78,79945.24,4.0,-0.92372,0.00013,4.17761]
[1777926103188,36.78,79945.24,4.0,-0.92372,0.00013,4.17761]
[1777926103329,36.78,79945.24,4.0,-0.92372,0.00013,4.17761]
[1777926103390,36.77,79945.24,4.0,-0.92373,0.00013,4.17715]
[1777926104077,36.77,79945.24,4.0,-0.92373,0.00013,4.17715]
[1777926104342,36.77,79950.85,4.0,-0.92299,0.00013,4.20833]
[1777926108650,36.77,79951.46,4.0,-0.92292,0.00013,4.21128]
[1777926108713,36.77,79951.46,4.0,-0.92292,0.00013,4.21128]
[1777926108827,36.77,79951.46,4.0,-0.92292,0.00013,4.21128]
[1777926109379,36.77,79951.13,4.0,-0.92296,0.00013,4.20942]
[1777926114413,36.76,79952.44,4.0,-0.92284,0.00014,4.2143]
[1777926116426,36.75,79956.34,4.0,-0.92234,0.00014,4.23537]
[1777926117434,36.73,79953.9,4.0,-0.9228,0.00014,4.21616]
[1777926118533,36.73,79953.96,4.0,-0.92281,0.00014,4.21598]
[1777926118585,36.73,79953.96,4.0,-0.92281,0.00014,4.21598]
[1777926121114,36.73,79953.96,4.0,-0.92281,0.00014,4.21598]
[1777926121327,36.73,79953.96,4.0,-0.92281,0.00014,4.21598]
[1777926121462,36.72,79957.73,4.0,-0.92233,0.00014,4.23583]
[1777926125701,36.71,79957.8,4.0,-0.92238,0.00014,4.23405]
[1777926125754,36.71,79957.8,4.0,-0.92238,0.00014,4.23405]
[1777926125829,36.71,79957.8,4.0,-0.92238,0.00014,4.23405]
[1777926127504,36.71,79957.88,4.0,-0.92239,0.00014,4.23343]
[1777926132538,36.7,79958.72,4.0,-0.92234,0.00014,4.2355]
[1777926137574,36.69,79959.9,4.0,-0.92225,0.00014,4.2395]
[1777926138581,36.68,79966.13,4.0,-0.92141,0.00014,4.27445]
[1777926140597,36.68,79976.82,4.0,-0.91995,0.00014,4.33501]
[1777926141604,36.68,79978.27,4.0,-0.91975,0.00014,4.34318]
[1777926143713,36.68,79978.79,4.0,-0.91968,0.00014,4.34598]
[1777926143806,36.68,79978.79,4.0,-0.91968,0.00014,4.34598]
[1777926143832,36.68,79978.79,4.0,-0.91968,0.00014,4.34598]
[1777926143927,36.68,79978.82,4.0,-0.91968,0.00014,4.34596]
[1777926144625,36.68,79981.96,4.0,-0.91925,0.00014,4.36386]
[1777926146639,36.68,79987.02,4.0,-0.91855,0.00014,4.39264]
[1777926148653,36.67,79989.72,4.0,-0.91818,0.00014,4.40775]
[1777926151024,36.67,79989.56,4.0,-0.91821,0.00014,4.40653]
[1777926151073,36.67,79989.56,4.0,-0.91821,0.00014,4.40653]
[1777926151325,36.67,79989.56,4.0,-0.91821,0.00014,4.40653]
[1777926151419,36.67,79990.7,4.0,-0.91822,0.00014,4.40321]
[1777926156708,36.66,79988.57,4.0,-0.91855,0.00014,4.38946]
[1777926158722,36.66,79990.77,4.0,-0.91825,0.00014,4.4017]
[1777926159743,36.66,79990.77,4.0,-0.91825,0.00014,4.4017]
[1777926159783,36.66,79990.77,4.0,-0.91825,0.00014,4.4017]
[1777926159828,36.66,79990.77,4.0,-0.91825,0.00014,4.4017]
[1777926159929,36.66,79990.45,4.0,-0.91831,0.00014,4.39958]
[1777926165771,36.65,79989.23,4.0,-0.91852,0.00014,4.39097]
[1777926166556,36.65,79989.23,4.0,-0.91852,0.00014,4.39097]
[1777926166575,36.65,79989.23,4.0,-0.91852,0.00014,4.39097]
[1777926166608,36.65,79989.23,4.0,-0.91852,0.00014,4.39097]
[1777926166779,36.65,79989.02,4.0,-0.91855,0.00014,4.3895]
[1777926169555,36.65,79989.66,4.0,-0.91847,0.00014,4.39271]
[1777926169575,36.65,79989.66,4.0,-0.91847,0.00014,4.39271]
[1777926169768,36.65,79989.66,4.0,-0.91847,0.00014,4.39271]
[1777926169800,36.65,79989.04,4.0,-0.91857,0.00014,4.38887]
[1777926171062,36.65,79989.04,4.0,-0.91857,0.00014,4.38887]
[1777926173335,36.65,79989.66,4.0,-0.91849,0.00014,4.39198]
[1777926173341,36.65,79989.66,4.0,-0.91849,0.00014,4.39198]
[1777926173437,36.64,79992.41,4.0,-0.91812,0.00014,4.40741]
[1777926173585,36.64,79992.41,4.0,-0.91812,0.00014,4.40741]
[1777926173831,36.64,79997.17,4.0,-0.91744,0.00014,4.43508]
[1777926178866,36.64,79999.57,4.0,-0.91713,0.00014,4.44749]
[1777926181888,36.63,79994.6,4.0,-0.91787,0.00014,4.41759]
[1777926183901,36.63,79990.28,4.0,-0.91849,0.00014,4.39193]
[1777926184678,36.63,79990.28,4.0,-0.91849,0.00014,4.39193]
[1777926184745,36.63,79990.28,4.0,-0.91849,0.00014,4.39193]
[1777926184828,36.63,79990.28,4.0,-0.91849,0.00014,4.39193]
[1777926184937,36.63,79990.28,4.0,-0.91849,0.00014,4.39193]
[1777926184973,36.63,79984.75,4.0,-0.91928,0.00014,4.35965]
[1777926186923,36.63,79983.93,4.0,-0.9194,0.00014,4.35449]
[1777926189535,36.63,79983.02,4.0,-0.91954,0.00014,4.34906]
[1777926189578,36.63,79983.48,4.0,-0.91948,0.00014,4.35152]
[1777926189944,36.63,79983.82,4.0,-0.91943,0.00014,4.3533]
[1777926191156,36.63,79983.82,4.0,-0.91943,0.00014,4.3533]
[1777926196993,36.62,79982.49,4.0,-0.91965,0.00014,4.34431]
[1777926199003,36.62,79981.48,4.0,-0.9198,0.00014,4.33828]
[1777926199023,36.62,79981.48,4.0,-0.9198,0.00014,4.33828]
[1777926199083,36.62,79981.48,4.0,-0.9198,0.00014,4.33828]
[1777926199157,36.62,79981.11,4.0,-0.91986,0.00014,4.33578]
[1777926200016,36.62,79977.37,4.0,-0.92038,0.00014,4.31425]
[1777926201022,36.62,79975.57,4.0,-0.92063,0.00014,4.30372]
[1777926204045,36.62,79972.47,4.0,-0.92107,0.00014,4.28552]
[1777926205052,36.61,79967.92,4.0,-0.9217,0.00014,4.25935]
[1777926206417,36.61,79967.92,4.0,-0.9217,0.00014,4.25935]
[1777926206469,36.61,79967.92,4.0,-0.9217,0.00014,4.25935]
[1777926206577,36.61,79967.92,4.0,-0.9217,0.00014,4.25935]
[1777926206480,36.61,79965.36,4.0,-0.92206,0.00014,4.24454]
[1777926207066,36.61,79963.96,4.0,-0.92225,0.00014,4.23651]
[1777926208072,36.61,79961.9,4.0,-0.92253,0.00014,4.22474]
[1777926211094,36.61,79963.0,4.0,-0.92253,0.00014,4.22173]
[1777926213019,36.61,79962.58,4.0,-0.92259,0.00014,4.21932]
[1777926213067,36.61,79962.58,4.0,-0.92259,0.00014,4.21932]
[1777926213079,36.61,79962.58,4.0,-0.92259,0.00014,4.21932]
[1777926213108,36.61,79963.35,4.0,-0.92249,0.00014,4.22369]
[1777926218144,36.61,79963.05,4.0,-0.92253,0.00014,4.2219]
[1777926223178,36.61,79963.61,4.0,-0.92245,0.00014,4.22501]
[1777926224185,36.61,79965.28,4.0,-0.92223,0.00014,4.2345]
[1777926225405,36.61,79965.28,4.0,-0.92223,0.00014,4.2345]
[1777926225454,36.61,79965.28,4.0,-0.92223,0.00014,4.2345]
[1777926225577,36.61,79965.28,4.0,-0.92223,0.00014,4.2345]
[1777926225504,36.61,79966.88,4.0,-0.92201,0.00014,4.24359]
[1777926226199,36.61,79966.77,4.0,-0.92203,0.00014,4.24292]
[1777926227206,36.61,79968.87,4.0,-0.92174,0.00014,4.25486]
[1777926228213,36.61,79973.07,4.0,-0.92116,0.00014,4.27888]
[1777926229220,36.61,79975.09,4.0,-0.92089,0.00014,4.2903]
[1777926231146,36.61,79975.47,4.0,-0.92084,0.00014,4.29237]
[1777926231193,36.61,79975.47,4.0,-0.92084,0.00014,4.29237]
[1777926231330,36.61,79975.47,4.0,-0.92084,0.00014,4.29237]
[1777926231407,36.61,79975.96,4.0,-0.92077,0.00014,4.29507]
[1777926237276,36.61,79974.8,4.0,-0.92095,0.00014,4.28775]
[1777926239790,36.61,79975.39,4.0,-0.92087,0.00014,4.29092]
[1777926240479,36.61,79975.39,4.0,-0.92087,0.00014,4.29092]
[1777926240763,36.61,79975.43,4.0,-0.92087,0.00014,4.29104]
[1777926240808,36.61,79975.43,4.0,-0.92087,0.00014,4.29104]
[1777926240827,36.61,79975.43,4.0,-0.92087,0.00014,4.29104]
[1777926241303,36.61,79977.26,4.0,-0.92062,0.00014,4.30143]
[1777926242311,36.61,79981.84,4.0,-0.91998,0.00014,4.32764]
[1777926247346,36.59,79981.88,4.0,-0.92005,0.00014,4.32497]
[1777926248353,36.59,79987.18,4.0,-0.91932,0.00014,4.35488]
[1777926249568,36.59,79987.18,4.0,-0.91932,0.00014,4.35488]
[1777926249577,36.59,79987.18,4.0,-0.91932,0.00014,4.35488]
[1777926249574,36.59,79987.04,4.0,-0.91936,0.00014,4.35334]
[1777926250367,36.58,79986.29,4.0,-0.91948,0.00014,4.34829]
[1777926253388,36.57,79987.79,4.0,-0.91933,0.00014,4.35481]
[1777926254431,36.57,79987.79,4.0,-0.91933,0.00014,4.35481]
[1777926255623,36.57,79987.47,4.0,-0.91939,0.00014,4.35223]
[1777926255401,36.57,80000.82,4.0,-0.91751,0.00014,4.42904]
[1777926255677,36.57,80000.82,4.0,-0.91751,0.00014,4.42904]
[1777926256409,36.57,80001.64,4.0,-0.91742,0.00014,4.433]
[1777926257230,36.57,80001.64,4.0,-0.91742,0.00014,4.433]
[1777926257416,36.56,80003.1,4.0,-0.91723,0.00014,4.44069]
[1777926258423,36.56,79968.43,4.0,-0.92211,0.00014,4.2396]
[1777926258786,36.56,79968.43,4.0,-0.92211,0.00014,4.2396]
[1777926259430,36.56,79967.6,4.0,-0.92223,0.00014,4.23432]
[1777926261444,36.55,79965.16,4.0,-0.92259,0.00014,4.21933]
[1777926266479,36.54,79963.6,4.0,-0.92287,0.00014,4.20786]
[1777926268090,36.54,79963.82,4.0,-0.92285,0.00014,4.20861]
[1777926268493,36.54,79963.02,4.0,-0.92297,0.00014,4.20354]
[1777926270083,36.53,79963.08,4.0,-0.92298,0.00014,4.20338]
[1777926270506,36.53,79963.35,4.0,-0.92295,0.00014,4.2044]
[1777926273527,36.53,79963.87,4.0,-0.92307,0.00014,4.19663]
[1777926275542,36.52,79968.21,4.0,-0.9225,0.00014,4.22032]
[1777926280577,36.51,79971.54,4.0,-0.92211,0.00014,4.23659]
[1777926284604,36.5,79980.87,4.0,-0.92088,0.00014,4.28781]
[1777926289640,36.49,79980.99,4.0,-0.92094,0.00014,4.2853]
[1777926294675,36.48,79980.36,4.0,-0.92104,0.00014,4.28109]
[1777926298915,36.48,79980.99,4.0,-0.92096,0.00014,4.28438]
[1777926299155,36.48,79982.29,4.0,-0.92079,0.00014,4.29162]
[1777926304745,36.48,79983.16,4.0,-0.92068,0.00014,4.29598]
[1777926307767,36.48,79998.45,4.0,-0.91854,0.00014,4.38413]
[1777926308773,36.48,80020.38,4.0,-0.91539,0.00015,4.5124]
[1777926309781,36.48,80020.19,4.0,-0.91542,0.00015,4.51124]
[1777926312803,36.47,80021.61,4.0,-0.91521,0.00015,4.51951]
[1777926313810,36.47,80018.29,4.0,-0.9157,0.00015,4.49988]
[1777926317841,36.47,80020.27,4.0,-0.91541,0.00015,4.51149]
[1777926322876,36.47,80019.18,4.0,-0.91557,0.00015,4.50493]
[1777926327911,36.47,80026.8,4.0,-0.91446,0.00015,4.54985]
[1777926328918,36.47,80029.25,4.0,-0.9141,0.00015,4.56429]
[1777926330932,36.47,80031.67,4.0,-0.91375,0.00015,4.57845]
[1777926332782,36.47,80031.71,4.0,-0.9139,0.00015,4.56908]
[1777926332794,36.47,80031.71,4.0,-0.9139,0.00015,4.56908]
[1777926332825,36.47,80031.71,4.0,-0.9139,0.00015,4.56908]
[1777926332945,36.47,80031.53,4.0,-0.91393,0.00015,4.56789]
[1777926333953,36.47,80032.92,4.0,-0.91373,0.00015,4.57604]
[1777926334963,36.47,80034.41,4.0,-0.91351,0.00015,4.58477]
[1777926335970,36.47,80025.81,4.0,-0.91478,0.00015,4.53363]
[1777926336976,36.47,80024.42,4.0,-0.91499,0.00015,4.52535]
[1777926339942,36.47,80024.18,4.0,-0.91503,0.00015,4.52385]
[1777926342043,36.47,80025.26,4.0,-0.91487,0.00015,4.53016]
[1777926348054,36.47,80023.82,4.0,-0.91509,0.00015,4.52138]
[1777926354097,36.47,80023.75,4.0,-0.9151,0.00015,4.52077]
[1777926359132,36.47,80022.75,4.0,-0.91525,0.00015,4.51471]
[1777926360139,36.47,80024.02,4.0,-0.91507,0.00015,4.52218]
[1777926362152,36.47,80025.87,4.0,-0.9148,0.00015,4.53307]
[1777926363159,36.47,80028.73,4.0,-0.91438,0.00015,4.54998]
[1777926365174,36.47,80030.35,4.0,-0.91414,0.00015,4.55947]
[1777926369202,36.46,80032.45,4.0,-0.91384,0.00015,4.57161]
[1777926374237,36.46,80035.86,4.0,-0.91335,0.00015,4.59131]
[1777926377258,36.46,80034.23,4.0,-0.9136,0.00015,4.58124]
[1777926382293,36.46,80034.02,4.0,-0.91364,0.00015,4.57945]
[1777926384769,36.46,80034.25,4.0,-0.91361,0.00015,4.58061]
[1777926386039,36.46,80034.47,4.0,-0.91358,0.00015,4.58182]
[1777926386321,36.46,80039.6,4.0,-0.91282,0.00015,4.61227]
[1777926387327,36.45,80041.45,4.0,-0.91255,0.00015,4.62317]
[1777926388335,36.45,80042.75,4.0,-0.91236,0.00015,4.63077]
[1777926390353,36.45,80050.05,4.0,-0.91126,0.00015,4.67432]
[1777926391360,36.45,80051.32,4.0,-0.91124,0.00015,4.67198]
[1777926392366,36.45,80048.64,4.0,-0.91165,0.00015,4.65566]
[1777926393374,36.45,80041.55,4.0,-0.91272,0.00015,4.61303]
[1777926394381,36.45,80039.27,4.0,-0.91307,0.00015,4.59927]
[1777926396395,36.45,80040.79,4.0,-0.91285,0.00015,4.60805]
[1777926399416,36.45,80042.17,4.0,-0.91265,0.00015,4.61581]
[1777926404452,36.44,80042.04,4.0,-0.91269,0.00015,4.61415]
[1777926409486,36.44,80041.78,4.0,-0.91276,0.00015,4.61168]
[1777926414521,36.43,80042.53,4.0,-0.91267,0.00015,4.6152]
[1777926419556,36.43,80034.69,4.0,-0.91386,0.00015,4.56749]
[1777926420563,36.43,80028.46,4.0,-0.91479,0.00015,4.53039]
[1777926421569,36.43,80023.16,4.0,-0.91557,0.00015,4.49897]
[1777926426605,36.43,80023.42,4.0,-0.91553,0.00015,4.50039]
[1777926431639,36.43,80022.92,4.0,-0.91561,0.00015,4.49734]
[1777926434661,36.43,80018.22,4.0,-0.91629,0.00015,4.46957]
[1777926435668,36.43,80016.73,4.0,-0.91651,0.00015,4.46083]
[1777926438689,36.43,80019.88,4.0,-0.91605,0.00015,4.47949]
[1777926439837,36.43,80019.86,4.0,-0.91605,0.00015,4.47939]
[1777926443724,36.43,80024.71,4.0,-0.91534,0.00015,4.50807]
[1777926445202,36.43,80024.74,4.0,-0.91534,0.00015,4.50822]
[1777926450774,36.43,80023.63,4.0,-0.9155,0.00015,4.5015]
[1777926451781,36.43,80024.37,4.0,-0.91555,0.00015,4.49641]
[1777926456816,36.43,80023.56,4.0,-0.91567,0.00015,4.49161]
[1777926461850,36.43,80024.14,4.0,-0.91558,0.00015,4.49505]
[1777926466886,36.43,80025.16,4.0,-0.91543,0.00015,4.50108]
[1777926468900,36.43,80026.48,4.0,-0.91524,0.00015,4.50887]
[1777926469848,36.43,80026.48,4.0,-0.91524,0.00015,4.50887]
[1777926471920,36.43,80024.08,4.0,-0.91559,0.00015,4.49465]
[1777926472928,36.43,80022.02,4.0,-0.9159,0.00015,4.4825]
[1777926474942,36.43,80020.16,4.0,-0.91616,0.00015,4.47159]
[1777926476281,36.43,80020.16,4.0,-0.91616,0.00015,4.47159]
[1777926476384,36.43,80015.87,4.0,-0.91678,0.00014,4.44649]
[1777926479816,36.43,80015.31,4.0,-0.91686,0.00014,4.44328]
[1777926480487,36.43,80014.95,4.0,-0.91691,0.00014,4.44126]
[1777926484866,36.43,80016.04,4.0,-0.91674,0.00014,4.44809]
[1777926487701,36.43,80015.87,4.0,-0.91677,0.00014,4.44727]
[1777926493069,36.43,80016.49,4.0,-0.91666,0.00014,4.45154]
[1777926498104,36.44,80017.07,4.0,-0.91656,0.00015,4.45538]
[1777926503139,36.43,80017.83,4.0,-0.91648,0.00015,4.45901]
[1777926509180,36.42,80022.28,4.0,-0.91588,0.00015,4.48317]
[1777926511195,36.42,80023.46,4.0,-0.91588,0.00015,4.47992]
[1777926516230,36.41,80024.63,4.0,-0.91576,0.00015,4.48491]
[1777926518244,36.41,80022.55,4.0,-0.91608,0.00015,4.47188]
[1777926523279,36.4,80023.95,4.0,-0.91592,0.00015,4.47827]
[1777926528314,36.39,80024.85,4.0,-0.91584,0.00015,4.48164]
[1777926533349,36.39,80025.48,4.0,-0.9158,0.00015,4.4834]
[1777926535363,36.38,80027.94,4.0,-0.91546,0.00015,4.49715]
[1777926536369,36.38,80032.74,4.0,-0.91476,0.00015,4.52518]
[1777926539859,36.38,80032.92,4.0,-0.91473,0.00015,4.52618]
[1777926542708,36.38,80032.41,4.0,-0.91482,0.00015,4.52291]
[1777926542809,36.38,80033.85,4.0,-0.9146,0.00015,4.5314]
[1777926548455,36.38,80033.84,4.0,-0.91462,0.00015,4.53093]
[1777926553490,36.37,80033.89,4.0,-0.91466,0.00015,4.52931]
[1777926555504,36.37,80039.82,4.0,-0.91379,0.00015,4.56406]
[1777926556511,36.37,80041.12,4.0,-0.9136,0.00015,4.5717]
[1777926562553,36.36,80040.59,4.0,-0.91369,0.00015,4.56787]
[1777926563559,36.36,80039.06,4.0,-0.91392,0.00015,4.55865]
[1777926564567,36.36,80036.76,4.0,-0.91427,0.00015,4.54487]
[1777926565574,36.36,80024.58,4.0,-0.91607,0.00015,4.47224]
[1777926566581,36.36,80025.37,4.0,-0.91597,0.00015,4.47653]
[1777926572623,36.35,80024.57,4.0,-0.9163,0.00015,4.46007]
[1777926574637,36.35,80022.19,4.0,-0.91666,0.00015,4.44532]
[1777926579672,36.34,80022.25,4.0,-0.9167,0.00015,4.44399]
[1777926585110,36.33,80022.83,4.0,-0.91664,0.00015,4.44639]
[1777926589742,36.32,80024.3,4.0,-0.91648,0.00015,4.45262]
[1777926594777,36.32,80023.64,4.0,-0.91662,0.00015,4.44695]
[1777926599813,36.31,80023.53,4.0,-0.91668,0.00015,4.44455]
[1777926605855,36.3,80023.53,4.0,-0.91674,0.00015,4.44246]
[1777926607871,36.3,80021.43,4.0,-0.91706,0.00015,4.4294]
[1777926612905,36.29,80022.64,4.0,-0.91692,0.00015,4.43485]
[1777926615927,36.29,80013.34,4.0,-0.91829,0.00014,4.37921]
[1777926616934,36.29,80012.2,4.0,-0.91846,0.00014,4.37228]
[1777926621969,36.28,80012.48,4.0,-0.91845,0.00014,4.37275]
[1777926627003,36.28,80012.3,4.0,-0.9185,0.00014,4.37063]
[1777926631034,36.27,80013.32,4.0,-0.91853,0.00014,4.36641]
[1777926634889,36.27,80013.82,4.0,-0.91847,0.00014,4.36895]
[1777926637077,36.27,80017.91,4.0,-0.9179,0.00014,4.39217]
[1777926638778,36.27,80017.91,4.0,-0.9179,0.00014,4.39217]
[1777926639778,36.27,80018.74,4.0,-0.91779,0.00014,4.39659]
[1777926642114,36.26,80021.07,4.0,-0.91747,0.00014,4.4096]
[1777926643121,36.26,80023.08,4.0,-0.91718,0.00015,4.42118]
[1777926645018,36.26,80023.08,4.0,-0.91718,0.00015,4.42118]
[1777926649163,36.26,80021.31,4.0,-0.91748,0.00014,4.40921]
[1777926654198,36.25,80021.95,4.0,-0.91742,0.00014,4.41173]
[1777926660243,36.24,80022.24,4.0,-0.91741,0.00015,4.41191]
[1777926665283,36.24,80022.09,4.0,-0.91747,0.00014,4.40975]
[1777926672332,36.23,80021.88,4.0,-0.91754,0.00014,4.40673]
[1777926677367,36.23,80021.25,4.0,-0.91766,0.00014,4.40178]
[1777926683409,36.22,80020.63,4.0,-0.91779,0.00014,4.39665]
[1777926685423,36.22,80016.56,4.0,-0.91839,0.00014,4.37227]
[1777926690458,36.21,80015.61,4.0,-0.91855,0.00014,4.36565]
[1777926695495,36.21,80015.61,4.0,-0.91873,0.00014,4.35537]
[1777926697509,36.21,80019.35,4.0,-0.9182,0.00014,4.37697]
[1777926701537,36.2,80020.63,4.0,-0.91803,0.00014,4.38371]
[1777926706573,36.2,80021.48,4.0,-0.91795,0.00014,4.38723]
[1777926709763,36.2,80020.46,4.0,-0.91811,0.00014,4.38059]
[1777926711579,36.19,80019.71,4.0,-0.91823,0.00014,4.37557]
[1777926716643,36.18,80019.39,4.0,-0.91833,0.00014,4.37188]
[1777926719945,36.18,80019.42,4.0,-0.91833,0.00014,4.37175]
[1777926720671,36.18,80025.53,4.0,-0.91747,0.00015,4.40681]
[1777926721678,36.18,80034.59,4.0,-0.91615,0.00015,4.46002]
[1777926722685,36.18,80033.92,4.0,-0.91626,0.00015,4.4557]
[1777926723269,36.18,80033.92,4.0,-0.91626,0.00015,4.4557]
[1777926728727,36.17,80033.73,4.0,-0.91634,0.00015,4.45258]
[1777926730049,36.17,80033.73,4.0,-0.91634,0.00015,4.45258]
[1777926731748,36.16,80035.16,4.0,-0.91615,0.00015,4.46007]
[1777926736068,36.16,80035.51,4.0,-0.91612,0.00015,4.46147]
[1777926744839,36.15,80020.56,4.0,-0.91839,0.00014,4.36945]
[1777926745846,36.14,80010.75,4.0,-0.91981,0.00014,4.31137]
[1777926746853,36.14,80011.05,4.0,-0.91978,0.00014,4.31259]
[1777926750881,36.13,80008.9,4.0,-0.92014,0.00014,4.29789]
[1777926755915,36.13,80007.72,4.0,-0.92047,0.00014,4.28132]
[1777926757072,36.13,80002.03,4.0,-0.92127,0.00014,4.24819]
[1777926757930,36.13,80000.41,4.0,-0.92151,0.00014,4.23826]
[1777926758937,36.13,79998.76,4.0,-0.92174,0.00014,4.22871]
[1777926763972,36.13,79998.01,4.0,-0.92184,0.00014,4.22445]
[1777926769007,36.14,79996.47,4.0,-0.92201,0.00014,4.21769]
[1777926775049,36.14,79995.98,4.0,-0.92206,0.00014,4.21543]
[1777926780084,36.14,79995.59,4.0,-0.92213,0.00014,4.21278]
[1777926784113,36.14,79994.18,4.0,-0.92233,0.00014,4.20434]
[1777926785122,36.14,79988.22,4.0,-0.92316,0.00014,4.16996]
[1777926786127,36.14,79985.66,4.0,-0.92351,0.00014,4.15525]
[1777926787134,36.13,79983.49,4.0,-0.92382,0.00014,4.14241]
[1777926792169,36.13,79982.75,4.0,-0.92397,0.00014,4.13624]
[1777926797204,36.12,79982.53,4.0,-0.92404,0.00014,4.13309]
[1777926802238,36.11,79971.56,4.0,-0.92558,0.00013,4.06868]
[1777926803245,36.11,79970.37,4.0,-0.92574,0.00013,4.06164]
[1777926805260,36.11,79957.09,4.0,-0.92753,0.00013,3.98614]
[1777926806267,36.11,79953.7,4.0,-0.92798,0.00013,3.96696]
[1777926807274,36.11,79950.23,4.0,-0.92844,0.00013,3.94741]
[1777926812613,36.1,79950.68,4.0,-0.92839,0.00013,3.94962]
[1777926818352,36.1,79951.36,4.0,-0.92846,0.00013,3.94358]
[1777926824394,36.1,79950.81,4.0,-0.92855,0.00013,3.93996]
[1777926829429,36.1,79951.25,4.0,-0.9285,0.00013,3.94198]
[1777926832450,36.1,79956.39,4.0,-0.92783,0.00013,3.97049]
[1777926839888,36.09,79956.38,4.0,-0.92784,0.00013,3.96991]
[1777926842521,36.09,79958.19,4.0,-0.92762,0.00013,3.97928]
[1777926843956,36.09,79958.19,4.0,-0.92762,0.00013,3.97928]
[1777926849570,36.09,79957.46,4.0,-0.92774,0.00013,3.9742]
[1777926854605,36.08,79957.16,4.0,-0.9278,0.00013,3.97185]
[1777926858633,36.08,79963.75,4.0,-0.92694,0.00013,4.00841]
[1777926864675,36.08,79963.25,4.0,-0.92703,0.00013,4.00454]
[1777926865681,36.08,79961.52,4.0,-0.92726,0.00013,3.99461]
[1777926871726,36.07,79962.09,4.0,-0.92736,0.00013,3.98762]
[1777926876183,36.07,79963.33,4.0,-0.92722,0.00013,3.99378]
[1777926885825,36.05,79967.62,4.0,-0.92677,0.00013,4.01262]
[1777926886832,36.04,79970.28,4.0,-0.92643,0.00013,4.02704]
[1777926889855,36.04,79976.14,4.0,-0.92566,0.00014,4.0596]
[1777926890547,36.04,79976.14,4.0,-0.92566,0.00014,4.0596]
[1777926892875,36.04,79973.96,4.0,-0.92597,0.00013,4.04638]
[1777926896764,36.03,79974.46,4.0,-0.92592,0.00013,4.04842]
[1777926898918,36.03,79971.99,4.0,-0.92628,0.00013,4.03363]
[1777926903953,36.02,79963.35,4.0,-0.92746,0.00013,3.98363]
[1777926904960,36.02,79960.76,4.0,-0.9278,0.00013,3.9689]
[1777926909995,36.02,79961.09,4.0,-0.92781,0.00013,3.96879]
[1777926915031,36.01,79960.47,4.0,-0.92795,0.00013,3.96292]
[1777926923087,36.0,79960.69,4.0,-0.92797,0.00013,3.96184]
[1777926928121,35.98,79960.76,4.0,-0.92803,0.00013,3.95947]
[1777926934164,35.98,79960.58,4.0,-0.92822,0.00013,3.9486]
[1777926939199,35.98,79960.78,4.0,-0.92821,0.00013,3.94874]
[1777926944233,35.97,79960.34,4.0,-0.92832,0.00013,3.94422]
[1777926947254,35.96,79956.75,4.0,-0.92886,0.00013,3.92139]
[1777926950276,35.95,79954.13,4.0,-0.92926,0.00013,3.90432]
[1777926955311,35.94,79953.94,4.0,-0.92934,0.00013,3.90078]
[1777926956318,35.93,79952.51,4.0,-0.92954,0.00013,3.8923]
[1777926958332,35.93,79954.31,4.0,-0.92933,0.00013,3.90138]
[1777926963367,35.92,79954.63,4.0,-0.92934,0.00013,3.9007]
[1777926964374,35.92,79953.41,4.0,-0.92951,0.00013,3.8934]
[1777926969409,35.9,79958.19,4.0,-0.92896,0.00013,3.91693]
[1777926972439,35.89,79956.89,4.0,-0.92919,0.00013,3.90729]
[1777926978481,35.87,79957.47,4.0,-0.92924,0.00013,3.90511]
[1777926979488,35.87,79961.78,4.0,-0.9287,0.00013,3.92838]
[1777926980495,35.87,79974.88,4.0,-0.92697,0.00013,4.0018]
[1777926981502,35.86,79975.05,4.0,-0.92696,0.00013,4.00215]
[1777926982509,35.86,79973.85,4.0,-0.92714,0.00013,3.99474]
[1777926983516,35.86,79969.82,4.0,-0.92769,0.00013,3.97133]
[1777926985529,35.85,79966.47,4.0,-0.92818,0.00013,3.95045]
[1777926991572,35.83,79966.78,4.0,-0.92842,0.00013,3.93734]
[1777926998620,35.8,79966.57,4.0,-0.92861,0.00013,3.9296]
[1777927003656,35.78,79968.09,4.0,-0.9285,0.00013,3.93394]
[1777927007684,35.77,79969.57,4.0,-0.92836,0.00013,3.94027]
[1777927012719,35.76,79969.46,4.0,-0.92843,0.00013,3.93708]
[1777927018763,35.75,79968.67,4.0,-0.92861,0.00013,3.92958]
[1777927019772,35.75,79971.34,4.0,-0.92827,0.00013,3.94415]
[1777927022395,35.74,79973.67,4.0,-0.92799,0.00013,3.95578]
[1777927024816,35.73,79971.0,4.0,-0.92837,0.00013,3.9396]
[1777927027837,35.73,79958.91,4.0,-0.93,0.00013,3.87007]
[1777927029851,35.72,79959.31,4.0,-0.92997,0.00013,3.87138]
[1777927031864,35.72,79957.39,4.0,-0.93024,0.00013,3.8598]
[1777927036900,35.71,79958.03,4.0,-0.9302,0.00013,3.86135]
[1777927041935,35.7,79957.85,4.0,-0.93028,0.00013,3.8583]
[1777927047977,35.69,79958.21,4.0,-0.93033,0.00013,3.85617]
[1777927053012,35.67,79958.1,4.0,-0.93058,0.00013,3.84239]
[1777927058046,35.65,79957.82,4.0,-0.93071,0.00013,3.83679]
[1777927060061,35.65,79961.18,4.0,-0.93032,0.00013,3.85396]
[1777927066103,35.62,79967.25,4.0,-0.92964,0.00013,3.88307]
[1777927067110,35.62,79969.63,4.0,-0.92934,0.00013,3.8956]
[1777927072146,35.6,79970.11,4.0,-0.92938,0.00013,3.89396]
[1777927074159,35.6,79965.0,4.0,-0.9301,0.00013,3.8635]
[1777927075166,35.59,79962.67,4.0,-0.93042,0.00013,3.84963]
[1777927080201,35.58,79960.44,4.0,-0.9308,0.00013,3.8332]
[1777927083266,35.57,79952.16,4.0,-0.93192,0.00013,3.78478]
[1777927084233,35.56,79940.51,4.0,-0.93342,0.00013,3.71969]
[1777927084493,35.56,79940.51,4.0,-0.93342,0.00013,3.71969]
[1777927085240,35.56,79935.27,4.0,-0.93409,0.00013,3.69033]
[1777927090274,35.55,79936.94,4.0,-0.93395,0.00013,3.69679]
[1777927090590,35.55,79936.94,4.0,-0.93395,0.00013,3.69679]
[1777927093295,35.54,79935.64,4.0,-0.93415,0.00013,3.68804]
[1777927099338,35.53,79936.06,4.0,-0.93417,0.00013,3.6872]
[1777927100345,35.53,79939.18,4.0,-0.93379,0.00013,3.7038]
[1777927106387,35.51,79939.51,4.0,-0.93382,0.00013,3.70236]
[1777927107394,35.51,79942.36,4.0,-0.93347,0.00013,3.7175]
[1777927108400,35.51,79943.88,4.0,-0.9333,0.00013,3.72531]
[1777927111422,35.5,79944.77,4.0,-0.93337,0.00013,3.71954]
[1777927116457,35.49,79940.8,4.0,-0.93393,0.00013,3.69487]
[1777927118471,35.48,79937.74,4.0,-0.93434,0.00013,3.67703]
[1777927119477,35.48,79935.85,4.0,-0.93459,0.00012,3.66617]
[1777927121492,35.48,79936.99,4.0,-0.93445,0.00013,3.6723]
[1777927123505,35.48,79935.59,4.0,-0.93463,0.00012,3.66452]
[1777927127533,35.48,79936.73,4.0,-0.93449,0.00012,3.67056]
[1777927132569,35.48,79934.83,4.0,-0.93473,0.00012,3.6599]
[1777927134582,35.48,79933.57,4.0,-0.93489,0.00012,3.65297]
[1777927138611,35.48,79931.16,4.0,-0.93519,0.00012,3.63976]
[1777927140946,35.48,79930.99,4.0,-0.93521,0.00012,3.63885]
[1777927141008,35.48,79930.99,4.0,-0.93521,0.00012,3.63885]
[1777927141026,35.48,79925.7,4.0,-0.93586,0.00012,3.61009]
[1777927141632,35.48,79923.41,4.0,-0.93614,0.00012,3.59774]
[1777927144440,35.48,79922.41,4.0,-0.93626,0.00012,3.5924]
[1777927144653,35.48,79918.39,4.0,-0.93676,0.00012,3.57032]
[1777927145660,35.48,79916.15,4.0,-0.93704,0.00012,3.55783]
[1777927146900,35.48,79916.15,4.0,-0.93704,0.00012,3.55783]
[1777927146972,35.48,79910.85,4.0,-0.93768,0.00012,3.52952]
[1777927147676,35.48,79892.22,4.0,-0.9399,0.00012,3.4302]
[1777927148682,35.47,79889.71,4.0,-0.9402,0.00012,3.41668]
[1777927150649,35.47,79890.24,4.0,-0.94014,0.00012,3.41917]
[1777927150697,35.47,79889.46,4.0,-0.94024,0.00012,3.41477]
[1777927151553,35.47,79889.46,4.0,-0.94024,0.00012,3.41477]
[1777927151581,35.47,79889.46,4.0,-0.94024,0.00012,3.41477]
[1777927151707,35.46,79891.36,4.0,-0.94008,0.00012,3.42186]
[1777927152714,35.45,79895.53,4.0,-0.93966,0.00012,3.44083]
[1777927156601,35.43,79896.33,4.0,-0.93966,0.00012,3.4411]
[1777927156651,35.43,79896.33,4.0,-0.93966,0.00012,3.4411]
[1777927156840,35.43,79896.33,4.0,-0.93966,0.00012,3.4411]
[1777927156936,35.43,79896.33,4.0,-0.93967,0.00012,3.44077]
[1777927162459,35.42,79896.24,4.0,-0.93971,0.00012,3.43898]
[1777927164017,35.42,79895.96,4.0,-0.93975,0.00012,3.43685]
[1777927164069,35.42,79895.96,4.0,-0.93975,0.00012,3.43685]
[1777927164075,35.42,79895.96,4.0,-0.93975,0.00012,3.43685]
[1777927164170,35.42,79895.72,4.0,-0.9398,0.00012,3.43494]
[1777927167228,35.42,79895.14,4.0,-0.93987,0.00012,3.43157]
[1777927167324,35.42,79895.14,4.0,-0.93987,0.00012,3.43157]
[1777927167425,35.41,79895.39,4.0,-0.93986,0.00012,3.43226]
[1777927171846,35.41,79896.17,4.0,-0.93993,0.00012,3.42645]
[1777927173861,35.41,79893.1,4.0,-0.9403,0.00012,3.40964]
[1777927176614,35.4,79894.17,4.0,-0.94019,0.00012,3.4147]
[1777927176667,35.4,79894.17,4.0,-0.94019,0.00012,3.4147]
[1777927176826,35.4,79894.17,4.0,-0.94019,0.00012,3.4147]
[1777927176882,35.4,79894.13,4.0,-0.9402,0.00012,3.4142]
[1777927181917,35.4,79893.88,4.0,-0.94026,0.00012,3.41144]
[1777927184938,35.39,79896.65,4.0,-0.93996,0.00012,3.42519]
[1777927185945,35.39,79903.74,4.0,-0.93913,0.00012,3.46242]
[1777927187843,35.39,79904.91,4.0,-0.939,0.00012,3.46827]
[1777927187902,35.39,79904.91,4.0,-0.939,0.00012,3.46827]
[1777927188075,35.39,79904.91,4.0,-0.939,0.00012,3.46827]
[1777927188176,35.39,79903.89,4.0,-0.93914,0.00012,3.46211]
[1777927194000,35.38,79902.94,4.0,-0.93929,0.00012,3.45521]
[1777927196014,35.38,79900.13,4.0,-0.93964,0.00012,3.43959]
[1777927198701,35.37,79899.71,4.0,-0.9397,0.00012,3.43701]
[1777927198753,35.37,79899.71,4.0,-0.9397,0.00012,3.43701]
[1777927198826,35.37,79899.71,4.0,-0.9397,0.00012,3.43701]
[1777927198927,35.37,79899.71,4.0,-0.93971,0.00012,3.43634]
[1777927203970,35.37,79899.73,4.0,-0.93974,0.00012,3.43515]
[1777927203985,35.37,79899.73,4.0,-0.93974,0.00012,3.43515]
[1777927204079,35.37,79899.73,4.0,-0.93974,0.00012,3.43515]
[1777927204178,35.36,79900.67,4.0,-0.93964,0.00012,3.43948]
[1777927210117,35.37,79899.09,4.0,-0.93981,0.00012,3.43204]
[1777927211486,35.37,79899.09,4.0,-0.93981,0.00012,3.43204]
[1777927211533,35.37,79899.09,4.0,-0.93981,0.00012,3.43204]
[1777927211577,35.37,79899.09,4.0,-0.93981,0.00012,3.43204]
[1777927211490,35.37,79898.94,4.0,-0.93981,0.00012,3.4319]
[1777927217169,35.36,79897.47,4.0,-0.94002,0.00012,3.42227]
[1777927222471,35.36,79897.02,4.0,-0.9401,0.00012,3.4187]
[1777927222521,35.36,79897.02,4.0,-0.9401,0.00012,3.4187]
[1777927222581,35.36,79897.02,4.0,-0.9401,0.00012,3.4187]
[1777927222613,35.36,79896.32,4.0,-0.94019,0.00012,3.41471]
[1777927228247,35.35,79896.89,4.0,-0.94017,0.00012,3.41597]
[1777927229545,35.35,79896.89,4.0,-0.94017,0.00012,3.41597]
[1777927229576,35.35,79896.89,4.0,-0.94017,0.00012,3.41597]
[1777927229596,35.35,79896.89,4.0,-0.94017,0.00012,3.41597]
[1777927229587,35.35,79897.44,4.0,-0.94011,0.00012,3.41858]
[1777927231268,35.34,79895.78,4.0,-0.94045,0.00012,3.4006]
[1777927234091,35.34,79895.17,4.0,-0.94053,0.00012,3.39688]
[1777927234144,35.34,79895.17,4.0,-0.94053,0.00012,3.39688]
[1777927234325,35.34,79895.17,4.0,-0.94053,0.00012,3.39688]
[1777927234426,35.34,79895.42,4.0,-0.94051,0.00012,3.39793]
[1777927236303,35.34,79897.85,4.0,-0.94024,0.00012,3.41021]
[1777927241338,35.33,79898.08,4.0,-0.94024,0.00012,3.41002]
[1777927246373,35.33,79897.94,4.0,-0.94029,0.00012,3.40789]
[1777927251408,35.32,79898.14,4.0,-0.9403,0.00012,3.40758]
[1777927254198,35.32,79897.5,4.0,-0.94038,0.00012,3.40366]
[1777927254250,35.32,79897.5,4.0,-0.94038,0.00012,3.40366]
[1777927254325,35.32,79897.5,4.0,-0.94038,0.00012,3.40366]
[1777927254429,35.32,79898.01,4.0,-0.94033,0.00012,3.40608]
[1777927259464,35.31,79897.15,4.0,-0.94046,0.00012,3.40022]
[1777927260471,35.31,79894.01,4.0,-0.94083,0.00012,3.38344]
[1777927260775,35.31,79894.01,4.0,-0.94083,0.00012,3.38344]
[1777927260833,35.31,79894.01,4.0,-0.94083,0.00012,3.38344]
[1777927260868,35.31,79894.01,4.0,-0.94083,0.00012,3.38344]
[1777927261480,35.31,79892.16,4.0,-0.94105,0.00012,3.3735]
[1777927266514,35.3,79891.66,4.0,-0.94113,0.00012,3.36979]
[1777927271548,35.3,79892.57,4.0,-0.94105,0.00012,3.37348]
[1777927275575,35.3,79892.09,4.0,-0.94112,0.00012,3.3703]
[1777927275627,35.3,79892.09,4.0,-0.94112,0.00012,3.3703]
[1777927275673,35.3,79892.09,4.0,-0.94113,0.00012,3.37008]
[1777927275826,35.3,79892.09,4.0,-0.94113,0.00012,3.37008]
[1777927279689,35.29,79891.63,4.0,-0.9412,0.00012,3.3668]
[1777927279832,35.29,79891.63,4.0,-0.9412,0.00012,3.3668]
[1777927280615,35.29,79891.94,4.0,-0.94117,0.00012,3.36822]
[1777927285647,35.29,79891.04,4.0,-0.9413,0.00012,3.36244]
[1777927288264,35.29,79890.47,4.0,-0.94137,0.00012,3.35904]
[1777927288316,35.29,79890.47,4.0,-0.94137,0.00012,3.35904]
[1777927288325,35.29,79890.47,4.0,-0.94137,0.00012,3.35904]
[1777927288668,35.28,79891.32,4.0,-0.94128,0.00012,3.36329]
[1777927289674,35.28,79896.14,4.0,-0.94072,0.00012,3.38839]
[1777927290682,35.28,79903.38,4.0,-0.93988,0.00012,3.42637]
[1777927291689,35.28,79905.01,4.0,-0.93983,0.00012,3.42603]
[1777927291816,35.28,79905.01,4.0,-0.93983,0.00012,3.42603]
[1777927291830,35.28,79905.01,4.0,-0.93983,0.00012,3.42603]
[1777927291939,35.28,79905.01,4.0,-0.93983,0.00012,3.42603]
[1777927292695,35.28,79905.99,4.0,-0.93973,0.00012,3.43091]
[1777927293989,35.28,79905.99,4.0,-0.93973,0.00012,3.43091]
[1777927294076,35.28,79905.99,4.0,-0.93973,0.00012,3.43091]
[1777927294079,35.28,79905.77,4.0,-0.93976,0.00012,3.42942]
[1777927296724,35.27,79908.05,4.0,-0.93951,0.00012,3.44055]
[1777927298612,35.27,79908.05,4.0,-0.93951,0.00012,3.44055]
[1777927298650,35.27,79908.05,4.0,-0.93951,0.00012,3.44055]
[1777927298645,35.27,79907.7,4.0,-0.93957,0.00012,3.43802]
[1777927298828,35.27,79907.7,4.0,-0.93957,0.00012,3.43802]
[1777927298912,35.27,79909.15,4.0,-0.9394,0.00012,3.44573]
[1777927301024,35.27,79909.41,4.0,-0.93937,0.00012,3.44677]
[1777927301281,35.27,79913.49,4.0,-0.9389,0.00012,3.46778]
[1777927302644,35.27,79917.5,4.0,-0.93843,0.00012,3.48881]
[1777927303020,35.27,79920.1,4.0,-0.93812,0.00012,3.50276]
[1777927303773,35.26,79923.14,4.0,-0.93776,0.00012,3.51867]
[1777927304780,35.26,79925.42,4.0,-0.93748,0.00012,3.53114]
[1777927305917,35.26,79925.42,4.0,-0.93748,0.00012,3.53114]
[1777927305963,35.26,79925.42,4.0,-0.93748,0.00012,3.53114]
[1777927306074,35.26,79925.42,4.0,-0.93748,0.00012,3.53114]
[1777927306123,35.27,79926.21,4.0,-0.93738,0.00012,3.53557]
[1777927310822,35.27,79928.27,4.0,-0.93711,0.00012,3.54746]
[1777927312836,35.27,79925.82,4.0,-0.93741,0.00012,3.53452]
[1777927316229,35.27,79925.99,4.0,-0.93738,0.00012,3.53577]
[1777927316282,35.27,79925.99,4.0,-0.93738,0.00012,3.53577]
[1777927316326,35.27,79925.99,4.0,-0.93738,0.00012,3.53577]
[1777927316328,35.27,79925.99,4.0,-0.93737,0.00012,3.53611]
[1777927321551,35.27,79926.78,4.0,-0.93726,0.00012,3.54087]
[1777927321562,35.27,79926.78,4.0,-0.93726,0.00012,3.54087]
[1777927321574,35.27,79926.78,4.0,-0.93726,0.00012,3.54087]
[1777927321663,35.28,79922.68,4.0,-0.93775,0.00012,3.51913]
[1777927321899,35.28,79919.92,4.0,-0.93809,0.00012,3.50429]
[1777927324920,35.28,79918.01,4.0,-0.9383,0.00012,3.49472]
[1777927326914,35.28,79917.27,4.0,-0.93838,0.00012,3.491]
[1777927326968,35.28,79917.27,4.0,-0.93838,0.00012,3.491]
[1777927327079,35.28,79917.27,4.0,-0.93838,0.00012,3.491]
[1777927327148,35.28,79908.38,4.0,-0.93945,0.00012,3.44316]
[1777927327947,35.28,79898.79,4.0,-0.94059,0.00012,3.39208]
[1777927328954,35.28,79898.55,4.0,-0.94062,0.00012,3.39057]
[1777927331611,35.28,79898.55,4.0,-0.94062,0.00012,3.39057]
[1777927331654,35.28,79898.55,4.0,-0.94062,0.00012,3.39057]
[1777927331666,35.27,79899.54,4.0,-0.94052,0.00012,3.39505]
[1777927331826,35.27,79899.54,4.0,-0.94052,0.00012,3.39505]
[1777927336454,35.27,79899.0,4.0,-0.9406,0.00012,3.39149]
[1777927336519,35.27,79903.77,4.0,-0.94005,0.00012,3.41616]
[1777927337010,35.27,79906.99,4.0,-0.93968,0.00012,3.43323]
[1777927338425,35.27,79906.99,4.0,-0.93968,0.00012,3.43323]
[1777927338454,35.27,79906.99,4.0,-0.93968,0.00012,3.43323]
[1777927338577,35.27,79906.99,4.0,-0.93968,0.00012,3.43323]
[1777927338585,35.27,79906.89,4.0,-0.9397,0.00012,3.43209]
[1777927344059,35.26,79906.25,4.0,-0.93981,0.00012,3.42717]
[1777927349095,35.25,79904.95,4.0,-0.93998,0.00012,3.41939]
[1777927350497,35.25,79904.95,4.0,-0.93998,0.00012,3.41939]
[1777927350544,35.25,79904.95,4.0,-0.93998,0.00012,3.41939]
[1777927350578,35.25,79904.95,4.0,-0.93998,0.00012,3.41939]
[1777927350596,35.26,79904.31,4.0,-0.94004,0.00012,3.4167]
[1777927352116,35.26,79895.99,4.0,-0.94116,0.00012,3.36393]
[1777927357154,35.25,79896.74,4.0,-0.9411,0.00012,3.36679]
[1777927363894,35.25,79896.7,4.0,-0.94112,0.00012,3.36573]
[1777927364077,35.25,79896.7,4.0,-0.94112,0.00012,3.36573]
[1777927364203,35.25,79896.91,4.0,-0.94111,0.00012,3.36621]
[1777927369238,35.24,79896.02,4.0,-0.94123,0.00012,3.36052]
[1777927374272,35.24,79896.01,4.0,-0.94126,0.00012,3.35951]
[1777927377706,35.24,79895.26,4.0,-0.94135,0.00012,3.3552]
[1777927377756,35.24,79895.26,4.0,-0.94135,0.00012,3.3552]
[1777927377746,35.23,79895.26,4.0,-0.94136,0.00012,3.35484]
[1777927377825,35.23,79895.26,4.0,-0.94136,0.00012,3.35484]
[1777927378748,35.23,79895.26,4.0,-0.94136,0.00012,3.35484]
[1777927378832,35.23,79894.61,4.0,-0.94144,0.00012,3.35143]
[1777927379308,35.23,79894.17,4.0,-0.94149,0.00012,3.34895]
[1777927383336,35.23,79892.38,4.0,-0.94172,0.00012,3.33874]
[1777927389378,35.23,79894.51,4.0,-0.94149,0.00012,3.34898]
[1777927390457,35.23,79894.51,4.0,-0.94149,0.00012,3.34898]
[1777927390501,35.23,79894.51,4.0,-0.94149,0.00012,3.34898]
[1777927390576,35.23,79894.51,4.0,-0.94149,0.00012,3.34898]
[1777927390661,35.23,79896.27,4.0,-0.94129,0.00012,3.35804]
[1777927395420,35.22,79900.58,4.0,-0.94081,0.00012,3.37978]
[1777927396008,35.22,79900.58,4.0,-0.94081,0.00012,3.37978]
[1777927396060,35.22,79900.58,4.0,-0.94081,0.00012,3.37978]
[1777927396076,35.22,79900.58,4.0,-0.94081,0.00012,3.37978]
[1777927396427,35.22,79902.3,4.0,-0.94061,0.00012,3.38864]
[1777927401462,35.22,79902.23,4.0,-0.94065,0.00012,3.38711]
[1777927409518,35.21,79901.97,4.0,-0.94072,0.00012,3.38387]
[1777927411043,35.21,79902.14,4.0,-0.94071,0.00012,3.38453]
[1777927411055,35.21,79902.14,4.0,-0.94071,0.00012,3.38453]
[1777927411075,35.21,79902.14,4.0,-0.94071,0.00012,3.38453]
[1777927411532,35.21,79902.15,4.0,-0.94085,0.00012,3.3757]
[1777927418581,35.2,79901.86,4.0,-0.94092,0.00012,3.37255]
[1777927421602,35.2,79907.48,4.0,-0.94025,0.00012,3.4028]
[1777927422194,35.2,79907.48,4.0,-0.94025,0.00012,3.4028]
[1777927422326,35.2,79907.48,4.0,-0.94025,0.00012,3.4028]
[1777927422609,35.2,79910.54,4.0,-0.93988,0.00012,3.41938]
[1777927425630,35.2,79912.85,4.0,-0.93962,0.00012,3.43071]
[1777927430339,35.2,79911.49,4.0,-0.93978,0.00012,3.42348]
[1777927430391,35.2,79911.49,4.0,-0.93978,0.00012,3.42348]
[1777927430576,35.2,79911.49,4.0,-0.93978,0.00012,3.42348]
[1777927430665,35.2,79912.05,4.0,-0.93971,0.00012,3.42678]
[1777927435700,35.21,79911.3,4.0,-0.93976,0.00012,3.42441]
[1777927437561,35.21,79911.28,4.0,-0.93977,0.00012,3.42398]
[1777927437714,35.21,79904.05,4.0,-0.94062,0.00012,3.38602]
[1777927438424,35.21,79904.05,4.0,-0.94062,0.00012,3.38602]
[1777927438476,35.21,79904.05,4.0,-0.94062,0.00012,3.38602]
[1777927438577,35.21,79904.05,4.0,-0.94062,0.00012,3.38602]
[1777927438721,35.21,79904.5,4.0,-0.94056,0.00012,3.38878]
[1777927443756,35.2,79905.43,4.0,-0.94048,0.00012,3.39238]
[1777927445304,35.2,79905.08,4.0,-0.94052,0.00012,3.39026]
[1777927445329,35.2,79905.08,4.0,-0.94052,0.00012,3.39026]
[1777927445770,35.2,79904.81,4.0,-0.94056,0.00012,3.38856]
[1777927449652,35.2,79905.21,4.0,-0.94052,0.00012,3.39051]
[1777927454833,35.21,79905.22,4.0,-0.94047,0.00012,3.39278]
[1777927455953,35.21,79904.92,4.0,-0.94049,0.00012,3.39156]
[1777927462889,35.22,79904.85,4.0,-0.94045,0.00012,3.39373]
[1777927467924,35.23,79904.77,4.0,-0.94042,0.00012,3.39509]
[1777927471952,35.24,79905.39,4.0,-0.94045,0.00012,3.39111]
[1777927475309,35.24,79905.56,4.0,-0.94041,0.00012,3.39273]
[1777927475327,35.24,79905.56,4.0,-0.94041,0.00012,3.39273]
[1777927475462,35.24,79905.44,4.0,-0.94041,0.00012,3.39281]
[1777927482193,35.24,79905.47,4.0,-0.94039,0.00012,3.39367]
[1777927483305,35.25,79905.27,4.0,-0.94038,0.00012,3.39402]
[1777927483330,35.25,79905.27,4.0,-0.94038,0.00012,3.39402]
[1777927483455,35.25,79906.39,4.0,-0.94024,0.00012,3.40064]
[1777927487218,35.25,79906.82,4.0,-0.94018,0.00012,3.40294]
[1777927493059,35.26,79906.75,4.0,-0.94015,0.00012,3.4046]
[1777927493657,35.26,79906.75,4.0,-0.94015,0.00012,3.4046]
[1777927493747,35.26,79906.75,4.0,-0.94015,0.00012,3.4046]
[1777927493830,35.26,79906.75,4.0,-0.94015,0.00012,3.4046]
[1777927493806,35.26,79907.18,4.0,-0.94008,0.00012,3.40753]
[1777927494106,35.26,79909.03,4.0,-0.93986,0.00012,3.41733]
[1777927495158,35.26,79909.03,4.0,-0.93986,0.00012,3.41733]
[1777927496830,35.27,79909.14,4.0,-0.93984,0.00012,3.41823]
[1777927496890,35.27,79908.86,4.0,-0.93986,0.00012,3.41737]
[1777927502162,35.27,79908.62,4.0,-0.9399,0.00012,3.41575]
[1777927505186,35.26,79901.2,4.0,-0.94079,0.00012,3.3756]
[1777927507200,35.26,79900.11,4.0,-0.94093,0.00012,3.36935]
[1777927508715,35.26,79900.11,4.0,-0.94093,0.00012,3.36935]
[1777927508842,35.26,79900.11,4.0,-0.94093,0.00012,3.36935]
[1777927508856,35.26,79900.15,4.0,-0.94094,0.00012,3.36906]
[1777927509214,35.26,79910.42,4.0,-0.93973,0.00012,3.4233]
[1777927510402,35.26,79915.29,4.0,-0.93915,0.00012,3.4495]
[1777927512832,35.26,79914.73,4.0,-0.93921,0.00012,3.44678]
[1777927512910,35.26,79915.87,4.0,-0.93906,0.00012,3.45338]
[1777927515256,35.27,79913.68,4.0,-0.93931,0.00012,3.44225]
[1777927518214,35.27,79913.72,4.0,-0.93929,0.00012,3.44302]
[1777927518329,35.27,79913.72,4.0,-0.93929,0.00012,3.44302]
[1777927518377,35.27,79913.75,4.0,-0.93928,0.00012,3.44345]
[1777927524319,35.28,79913.75,4.0,-0.93924,0.00012,3.44511]
[1777927529354,35.27,79914.97,4.0,-0.93912,0.00012,3.45041]
[1777927530365,35.27,79934.95,4.0,-0.93671,0.00012,3.55746]
[1777927531370,35.27,79939.12,4.0,-0.93634,0.00012,3.57153]
[1777927532040,35.27,79939.12,4.0,-0.93634,0.00012,3.57153]
[1777927532377,35.27,79939.29,4.0,-0.93631,0.00012,3.57256]
[1777927533826,35.27,79939.29,4.0,-0.93631,0.00012,3.57256]
[1777927533867,35.27,79939.11,4.0,-0.93633,0.00012,3.57174]
[1777927534391,35.27,79933.85,4.0,-0.93698,0.00012,3.5432]
[1777927539426,35.26,79932.83,4.0,-0.93715,0.00012,3.53574]
[1777927541440,35.26,79931.07,4.0,-0.93739,0.00012,3.52523]
[1777927546475,35.25,79932.4,4.0,-0.93728,0.00012,3.53001]
[1777927547482,35.25,79934.74,4.0,-0.93701,0.00012,3.54171]
[1777927549495,35.24,79936.66,4.0,-0.9368,0.00012,3.55111]
[1777927551510,35.24,79934.2,4.0,-0.93713,0.00012,3.53677]
[1777927554533,35.23,79932.57,4.0,-0.93736,0.00012,3.52651]
[1777927555083,35.23,79932.57,4.0,-0.93736,0.00012,3.52651]
[1777927556547,35.23,79934.22,4.0,-0.93716,0.00012,3.53514]
[1777927557554,35.23,79935.48,4.0,-0.93702,0.00012,3.54148]
[1777927559334,35.23,79934.62,4.0,-0.93714,0.00012,3.53633]
[1777927559568,35.23,79951.34,4.0,-0.93506,0.00013,3.62768]
[1777927560575,35.23,79952.82,4.0,-0.93487,0.00013,3.63583]
[1777927561582,35.23,79947.81,4.0,-0.9355,0.00012,3.60834]
[1777927562616,35.23,79947.81,4.0,-0.9355,0.00012,3.60834]
[1777927568631,35.23,79948.23,4.0,-0.93544,0.00013,3.61102]
[1777927573666,35.23,79948.55,4.0,-0.93539,0.00013,3.61299]
[1777927578701,35.23,79940.32,4.0,-0.93641,0.00012,3.56824]
[1777927580715,35.23,79938.25,4.0,-0.93669,0.00012,3.55593]
[1777927585749,35.22,79936.48,4.0,-0.93695,0.00012,3.5444]
[1777927590784,35.22,79936.9,4.0,-0.93689,0.00012,3.54739]
[1777927595820,35.22,79937.8,4.0,-0.9369,0.00012,3.54418]
[1777927596827,35.22,79940.24,4.0,-0.9366,0.00012,3.55758]
[1777927601862,35.23,79942.1,4.0,-0.93635,0.00012,3.56832]
[1777927602868,35.23,79944.13,4.0,-0.9361,0.00012,3.57949]
[1777927605308,35.23,79943.42,4.0,-0.93618,0.00012,3.57578]
[1777927610925,35.23,79944.13,4.0,-0.93608,0.00012,3.58018]
[1777927615960,35.23,79944.04,4.0,-0.93608,0.00012,3.58007]
[1777927620995,35.23,79944.07,4.0,-0.93607,0.00012,3.5806]
[1777927622002,35.23,79942.59,4.0,-0.93625,0.00012,3.5726]
[1777927623009,35.23,79940.9,4.0,-0.93646,0.00012,3.56348]
[1777927628044,35.24,79941.53,4.0,-0.93637,0.00012,3.56739]
[1777927635093,35.24,79941.98,4.0,-0.9363,0.00012,3.57049]
[1777927640128,35.24,79941.44,4.0,-0.93636,0.00012,3.56797]
[1777927645163,35.24,79941.86,4.0,-0.9363,0.00012,3.57068]
[1777927650198,35.24,79941.72,4.0,-0.93631,0.00012,3.57031]
[1777927655002,35.24,79942.1,4.0,-0.9364,0.00012,3.56366]
[1777927659890,35.25,79941.83,4.0,-0.93642,0.00012,3.56262]
[1777927664296,35.25,79935.25,4.0,-0.93722,0.00012,3.52752]
[1777927665303,35.25,79933.85,4.0,-0.93739,0.00012,3.52009]
[1777927670337,35.25,79935.2,4.0,-0.9372,0.00012,3.52812]
[1777927674365,35.25,79939.13,4.0,-0.93671,0.00012,3.54998]
[1777927675447,35.26,79942.19,4.0,-0.93633,0.00012,3.56672]
[1777927681165,35.26,79941.0,4.0,-0.93646,0.00012,3.56068]
[1777927681414,35.26,79938.88,4.0,-0.93672,0.00012,3.54926]
[1777927684436,35.26,79940.16,4.0,-0.93656,0.00012,3.55653]
[1777927689471,35.26,79940.37,4.0,-0.93652,0.00012,3.55819]
[1777927694505,35.26,79939.84,4.0,-0.93657,0.00012,3.55583]
[1777927699541,35.27,79939.62,4.0,-0.93659,0.00012,3.55519]
[1777927704576,35.27,79939.6,4.0,-0.93658,0.00012,3.55567]
[1777927710010,35.27,79939.67,4.0,-0.93656,0.00012,3.55653]
[1777927713572,35.27,79939.58,4.0,-0.9367,0.00012,3.54754]
[1777927716660,35.27,79941.18,4.0,-0.93649,0.00012,3.557]
[1777927720121,35.28,79943.04,4.0,-0.93625,0.00012,3.56745]
[1777927725722,35.28,79943.73,4.0,-0.93615,0.00012,3.57184]
[1777927730758,35.28,79944.11,4.0,-0.93609,0.00012,3.57434]
[1777927734786,35.28,79956.2,4.0,-0.93457,0.00013,3.64085]
[1777927735793,35.28,79958.12,4.0,-0.93433,0.00013,3.6514]
[1777927738814,35.28,79960.1,4.0,-0.93408,0.00013,3.6622]
[1777927743849,35.28,79960.3,4.0,-0.93406,0.00013,3.663]
[1777927747877,35.28,79966.89,4.0,-0.93322,0.00013,3.69923]
[1777927750908,35.28,79976.18,4.0,-0.93203,0.00013,3.75064]
[1777927751905,35.28,79978.96,4.0,-0.93167,0.00013,3.76601]
[1777927752911,35.28,79980.49,4.0,-0.93148,0.00013,3.77437]
[1777927755932,35.27,79981.8,4.0,-0.93132,0.00013,3.78101]
[1777927756831,35.27,79981.8,4.0,-0.93132,0.00013,3.78101]
[1777927756932,35.27,79981.8,4.0,-0.93133,0.00013,3.78077]
[1777927763983,35.27,79982.23,4.0,-0.9313,0.00013,3.78222]
[1777927770032,35.26,79988.19,4.0,-0.93056,0.00013,3.81369]
[1777927771039,35.26,79990.69,4.0,-0.93038,0.00013,3.81841]
[1777927772045,35.26,79994.96,4.0,-0.92982,0.00013,3.84231]
[1777927773053,35.25,79999.85,4.0,-0.92917,0.00013,3.8698]
[1777927773294,35.25,79999.85,4.0,-0.92917,0.00013,3.8698]
[1777927773343,35.25,79999.85,4.0,-0.92917,0.00013,3.8698]
[1777927774060,35.25,79999.67,4.0,-0.92921,0.00013,3.86841]
[1777927775723,35.25,79998.74,4.0,-0.92934,0.00013,3.86276]
[1777927778088,35.25,79995.65,4.0,-0.92978,0.00013,3.84415]
[1777927779094,35.25,79993.06,4.0,-0.93013,0.00013,3.82914]
[1777927784129,35.24,79992.67,4.0,-0.93022,0.00013,3.82548]
[1777927786144,35.24,79990.75,4.0,-0.93049,0.00013,3.81406]
[1777927791179,35.23,79991.47,4.0,-0.93042,0.00013,3.81682]
[1777927792186,35.23,79985.88,4.0,-0.93117,0.00013,3.785]
[1777927794199,35.23,79984.13,4.0,-0.93141,0.00013,3.77474]
[1777927796214,35.23,79982.65,4.0,-0.93161,0.00013,3.76604]
[1777927802256,35.22,79981.25,4.0,-0.93182,0.00013,3.75713]
[1777927806134,35.22,79977.56,4.0,-0.93232,0.00013,3.73581]
[1777927806284,35.22,79976.2,4.0,-0.93249,0.00013,3.72821]
[1777927811319,35.22,79975.76,4.0,-0.93256,0.00013,3.72513]
[1777927816354,35.22,79975.13,4.0,-0.93266,0.00013,3.72096]
[1777927822395,35.21,79975.14,4.0,-0.93268,0.00013,3.72021]
[1777927827431,35.21,79975.54,4.0,-0.93264,0.00013,3.72173]
[1777927832465,35.21,79975.72,4.0,-0.93278,0.00013,3.71293]
[1777927837548,35.2,79975.36,4.0,-0.93284,0.00013,3.7105]
[1777927838508,35.2,79954.15,4.0,-0.93558,0.00013,3.59156]
[1777927839515,35.19,79950.33,4.0,-0.93607,0.00012,3.57008]
[1777927844552,35.18,79950.83,4.0,-0.93608,0.00012,3.57]
[1777927849713,35.17,79951.13,4.0,-0.93609,0.00012,3.56943]
[1777927853617,35.17,79949.93,4.0,-0.93624,0.00012,3.56268]
[1777927858652,35.17,79950.72,4.0,-0.93614,0.00012,3.56746]
[1777927859923,35.17,79950.72,4.0,-0.93614,0.00012,3.56746]
[1777927863123,35.18,79951.11,4.0,-0.93608,0.00012,3.56987]
[1777927869737,35.18,79952.66,4.0,-0.93587,0.00013,3.57899]
[1777927873765,35.18,79954.11,4.0,-0.93568,0.00013,3.58722]
[1777927874927,35.18,79954.11,4.0,-0.93568,0.00013,3.58722]
[1777927878800,35.18,79952.71,4.0,-0.93588,0.00013,3.57861]
[1777927881026,35.17,79952.57,4.0,-0.93591,0.00012,3.57728]
[1777927881128,35.17,79951.29,4.0,-0.9361,0.00012,3.56916]
[1777927882828,35.17,79949.47,4.0,-0.93634,0.00012,3.55869]
[1777927883834,35.16,79938.07,4.0,-0.93775,0.00012,3.49629]
[1777927884843,35.16,79934.52,4.0,-0.93821,0.00012,3.47619]
[1777927889878,35.15,79933.86,4.0,-0.93833,0.00012,3.47066]
[1777927893906,35.15,79934.45,4.0,-0.93844,0.00012,3.46349]
[1777927894955,35.15,79934.45,4.0,-0.93844,0.00012,3.46349]
[1777927895920,35.14,79943.84,4.0,-0.93731,0.00012,3.51342]
[1777927896927,35.14,79945.06,4.0,-0.93717,0.00012,3.51958]
[1777927898941,35.14,79943.25,4.0,-0.93741,0.00012,3.50883]
[1777927902969,35.13,79941.66,4.0,-0.93765,0.00012,3.49844]
[1777927904823,35.13,79941.66,4.0,-0.93765,0.00012,3.49844]
[1777927905996,35.12,79937.0,4.0,-0.93825,0.00012,3.47198]
[1777927907004,35.12,79935.23,4.0,-0.93847,0.00012,3.46205]
[1777927910768,35.12,79934.41,4.0,-0.93859,0.00012,3.45688]
[1777927911575,35.11,79934.98,4.0,-0.93854,0.00012,3.45919]
[1777927914785,35.11,79934.79,4.0,-0.93859,0.00012,3.45702]
[1777927916261,35.11,79935.01,4.0,-0.93857,0.00012,3.45782]
[1777927922110,35.1,79937.2,4.0,-0.93836,0.00012,3.46697]
[1777927927144,35.09,79937.73,4.0,-0.93834,0.00012,3.46785]
[1777927933187,35.08,79936.59,4.0,-0.93853,0.00012,3.45936]
[1777927938221,35.07,79937.37,4.0,-0.93848,0.00012,3.46165]
[1777927944264,35.06,79937.29,4.0,-0.93854,0.00012,3.45895]
[1777927944919,35.06,79937.29,4.0,-0.93854,0.00012,3.45895]
[1777927947285,35.06,79933.19,4.0,-0.93907,0.00012,3.43581]
[1777927948292,35.06,79931.64,4.0,-0.93926,0.00012,3.42717]
[1777927952290,35.05,79931.19,4.0,-0.93948,0.00012,3.41504]
[1777927957355,35.04,79931.84,4.0,-0.93944,0.00012,3.41672]
[1777927962390,35.04,79931.78,4.0,-0.93948,0.00012,3.41491]
[1777927967425,35.03,79930.18,4.0,-0.93971,0.00012,3.4049]
[1777927969439,35.03,79928.69,4.0,-0.9399,0.00012,3.3964]
[1777927972460,35.03,79927.32,4.0,-0.94008,0.00012,3.38831]
[1777927979509,35.02,79926.72,4.0,-0.94019,0.00012,3.38339]
[1777927984543,35.01,79926.62,4.0,-0.94023,0.00012,3.38164]
[1777927986558,35.01,79927.95,4.0,-0.94008,0.00012,3.38825]
[1777927991593,35.02,79927.31,4.0,-0.94013,0.00012,3.38615]
[1777927993607,35.02,79923.83,4.0,-0.94052,0.00012,3.36844]
[1777927994613,35.02,79921.5,4.0,-0.94079,0.00012,3.3565]
[1777927997634,35.03,79919.01,4.0,-0.94105,0.00012,3.34464]
[1777927999649,35.03,79917.82,4.0,-0.94117,0.00012,3.33927]
[1777928005691,35.04,79917.44,4.0,-0.94116,0.00012,3.34005]
[1777928007705,35.05,79911.1,4.0,-0.94188,0.00012,3.30761]
[1777928011733,35.06,79909.22,4.0,-0.94219,0.00012,3.29122]
[1777928012740,35.06,79907.5,4.0,-0.94237,0.00012,3.28277]
[1777928015763,35.07,79909.05,4.0,-0.94216,0.00012,3.29255]
[1777928016770,35.07,79910.69,4.0,-0.94195,0.00012,3.30169]
[1777928017777,35.07,79912.02,4.0,-0.94179,0.00012,3.3092]
[1777928022812,35.07,79911.85,4.0,-0.94181,0.00012,3.30834]
[1777928028855,35.07,79912.0,4.0,-0.9418,0.00012,3.3084]
[1777928034896,35.06,79914.84,4.0,-0.94149,0.00012,3.32259]
[1777928039932,35.06,79914.07,4.0,-0.94159,0.00012,3.31785]
[1777928044966,35.06,79914.1,4.0,-0.94161,0.00012,3.31731]
[1777928050008,35.05,79914.71,4.0,-0.94155,0.00012,3.31966]
[1777928055037,35.05,79915.01,4.0,-0.94154,0.00012,3.32049]
[1777928063093,35.05,79918.35,4.0,-0.94117,0.00012,3.33688]
[1777928064100,35.05,79920.74,4.0,-0.94089,0.00012,3.34933]
[1777928069135,35.04,79920.24,4.0,-0.94097,0.00012,3.34572]
[1777928075176,35.04,79921.47,4.0,-0.94099,0.00012,3.34242]
[1777928076183,35.04,79923.94,4.0,-0.94071,0.00012,3.3553]
[1777928077191,35.03,79930.73,4.0,-0.9399,0.00012,3.39119]
[1777928079205,35.03,79932.29,4.0,-0.93973,0.00012,3.39899]
[1777928084239,35.03,79932.66,4.0,-0.93971,0.00012,3.39961]
[1777928086254,35.02,79930.3,4.0,-0.94001,0.00012,3.38647]
[1777928091289,35.02,79930.35,4.0,-0.94003,0.00012,3.3855]
[1777928096325,35.01,79930.45,4.0,-0.94005,0.00012,3.38481]
[1777928101360,35.01,79930.1,4.0,-0.94011,0.00012,3.38172]
[1777928106395,35.0,79935.21,4.0,-0.93953,0.00012,3.4078]
[1777928108409,35.0,79938.19,4.0,-0.93918,0.00012,3.42321]
[1777928111430,35.0,79940.82,4.0,-0.93888,0.00012,3.43641]
[1777928112437,35.0,79944.4,4.0,-0.93844,0.00012,3.45602]
[1777928117472,35.0,79944.38,4.0,-0.93841,0.00012,3.45731]
[1777928122507,35.0,79944.83,4.0,-0.93838,0.00012,3.45857]
[1777928127542,35.0,79946.02,4.0,-0.93822,0.00012,3.46571]
[1777928132576,35.01,79946.22,4.0,-0.93831,0.00012,3.45925]
[1777928134769,35.01,79946.64,4.0,-0.93825,0.00012,3.46179]
[1777928138777,35.01,79946.86,4.0,-0.9382,0.00012,3.46406]
[1777928140633,35.02,79949.18,4.0,-0.9379,0.00012,3.47742]
[1777928145668,35.02,79950.78,4.0,-0.93767,0.00012,3.4873]
[1777928148689,35.03,79952.77,4.0,-0.93741,0.00012,3.49878]
[1777928153724,35.03,79953.13,4.0,-0.93734,0.00012,3.50178]
[1777928158758,35.03,79951.98,4.0,-0.93746,0.00012,3.49656]
[1777928163794,35.04,79952.19,4.0,-0.93741,0.00012,3.49875]
[1777928169836,35.04,79952.52,4.0,-0.93734,0.00012,3.50179]
[1777928171849,35.05,79950.74,4.0,-0.93755,0.00012,3.49254]
[1777928176884,35.05,79951.03,4.0,-0.93749,0.00012,3.49519]
[1777928181920,35.05,79951.58,4.0,-0.9374,0.00012,3.49923]
[1777928186955,35.06,79951.62,4.0,-0.93737,0.00012,3.50047]
[1777928191990,35.06,79952.16,4.0,-0.93743,0.00012,3.49553]
[1777928194004,35.06,79953.55,4.0,-0.93724,0.00012,3.50348]
[1777928195011,35.07,79955.15,4.0,-0.93704,0.00012,3.51239]
[1777928198031,35.07,79957.75,4.0,-0.9367,0.00012,3.52712]
[1777928203067,35.07,79957.86,4.0,-0.93667,0.00012,3.52855]
[1777928208102,35.07,79952.07,4.0,-0.93737,0.00012,3.49785]
[1777928209109,35.08,79949.67,4.0,-0.93766,0.00012,3.485]
[1777928209818,35.08,79949.67,4.0,-0.93766,0.00012,3.485]
[1777928212202,35.08,79949.78,4.0,-0.93765,0.00012,3.48581]
[1777928218423,35.08,79949.28,4.0,-0.93766,0.00012,3.48498]
[1777928222200,35.09,79937.95,4.0,-0.93903,0.00012,3.42491]
[1777928223207,35.09,79934.5,4.0,-0.93944,0.00012,3.40638]
[1777928228242,35.1,79934.35,4.0,-0.93942,0.00012,3.40743]
[1777928234839,35.1,79934.2,4.0,-0.9394,0.00012,3.4081]
[1777928241503,35.11,79934.24,4.0,-0.93934,0.00012,3.41088]
[1777928247375,35.13,79934.49,4.0,-0.93925,0.00012,3.41512]
[1777928252411,35.13,79934.31,4.0,-0.93937,0.00012,3.40716]
[1777928257446,35.14,79935.25,4.0,-0.93921,0.00012,3.41399]
[1777928263488,35.15,79934.59,4.0,-0.93924,0.00012,3.41262]
[1777928265502,35.15,79931.91,4.0,-0.93955,0.00012,3.39905]
[1777928270536,35.16,79931.9,4.0,-0.93951,0.00012,3.4009]
[1777928274897,35.17,79930.92,4.0,-0.93959,0.00012,3.3972]
[1777928276730,35.17,79930.99,4.0,-0.93957,0.00012,3.39795]
[1777928284634,35.17,79931.21,4.0,-0.93953,0.00012,3.39999]
[1777928284838,35.17,79931.21,4.0,-0.93953,0.00012,3.39999]
[1777928288878,35.17,79931.32,4.0,-0.93952,0.00012,3.40032]
[1777928293698,35.16,79933.16,4.0,-0.93935,0.00012,3.40804]
[1777928294705,35.16,79930.87,4.0,-0.93963,0.00012,3.39556]
[1777928294795,35.16,79930.87,4.0,-0.93963,0.00012,3.39556]
[1777928295601,35.16,79930.87,4.0,-0.93963,0.00012,3.39556]
[1777928299676,35.16,79930.94,4.0,-0.93964,0.00012,3.39517]
[1777928299689,35.16,79934.9,4.0,-0.93917,0.00012,3.41576]
[1777928300746,35.16,79937.45,4.0,-0.93887,0.00012,3.42911]
[1777928301754,35.15,79941.03,4.0,-0.93844,0.00012,3.448]
[1777928302761,35.16,79944.32,4.0,-0.93803,0.00012,3.46601]
[1777928307796,35.16,79944.21,4.0,-0.93805,0.00012,3.46551]
[1777928309810,35.15,79941.93,4.0,-0.93834,0.00012,3.45252]
[1777928313573,35.15,79942.07,4.0,-0.93848,0.00012,3.44374]
[1777928314939,35.15,79942.45,4.0,-0.93845,0.00012,3.44512]
[1777928315851,35.14,79944.69,4.0,-0.93819,0.00012,3.45651]
[1777928319875,35.14,79944.2,4.0,-0.93827,0.00012,3.45318]
[1777928324915,35.13,79943.46,4.0,-0.9384,0.00012,3.44747]
[1777928326929,35.13,79945.87,4.0,-0.9381,0.00012,3.46042]
[1777928328943,35.14,79944.5,4.0,-0.93826,0.00012,3.45362]
[1777928329950,35.13,79942.7,4.0,-0.93849,0.00012,3.4436]
[1777928334178,35.14,79944.1,4.0,-0.9383,0.00012,3.45172]
[1777928335992,35.14,79941.67,4.0,-0.93858,0.00012,3.43927]
[1777928339849,35.14,79941.64,4.0,-0.93858,0.00012,3.43943]
[1777928343955,35.15,79942.24,4.0,-0.93849,0.00012,3.44361]
[1777928349082,35.14,79936.05,4.0,-0.93926,0.00012,3.40945]
[1777928350089,35.14,79934.8,4.0,-0.9394,0.00012,3.40314]
[1777928354795,35.14,79934.38,4.0,-0.93948,0.00012,3.39984]
[1777928356533,35.14,79934.38,4.0,-0.93948,0.00012,3.39958]
[1777928360161,35.13,79932.48,4.0,-0.93974,0.00012,3.38816]
[1777928365196,35.13,79932.89,4.0,-0.93972,0.00012,3.38911]
[1777928368217,35.12,79930.4,4.0,-0.94003,0.00012,3.37512]
[1777928374259,35.12,79931.05,4.0,-0.94013,0.00012,3.36842]
[1777928379294,35.11,79932.17,4.0,-0.94002,0.00012,3.37326]
[1777928384875,35.12,79932.46,4.0,-0.93995,0.00012,3.37642]
[1777928386833,35.12,79932.84,4.0,-0.93988,0.00012,3.37963]
[1777928393393,35.14,79932.35,4.0,-0.93986,0.00012,3.38017]
[1777928400443,35.15,79932.38,4.0,-0.9398,0.00012,3.38303]
[1777928401450,35.15,79945.02,4.0,-0.93827,0.00012,3.45066]
[1777928402456,35.15,79945.96,4.0,-0.93814,0.00012,3.45638]
[1777928407492,35.16,79945.25,4.0,-0.93819,0.00012,3.45393]
[1777928409507,35.16,79942.46,4.0,-0.93852,0.00012,3.43948]
[1777928410166,35.16,79942.46,4.0,-0.93852,0.00012,3.43948]
[1777928415548,35.17,79942.48,4.0,-0.93848,0.00012,3.44138]
[1777928419857,35.17,79942.35,4.0,-0.93847,0.00012,3.44159]
[1777928420584,35.17,79939.19,4.0,-0.93884,0.00012,3.42524]
[1777928421590,35.18,79942.8,4.0,-0.9384,0.00012,3.44493]
[1777928423257,35.18,79943.21,4.0,-0.93834,0.00012,3.44743]
[1777928430654,35.19,79943.05,4.0,-0.93831,0.00012,3.4489]
[1777928434682,35.19,79945.67,4.0,-0.9381,0.00012,3.4553]
[1777928439758,35.19,79945.76,4.0,-0.93808,0.00012,3.45634]
[1777928441731,35.2,79943.09,4.0,-0.93837,0.00012,3.44338]
[1777928447775,35.2,79943.09,4.0,-0.93837,0.00012,3.44338]
[1777928447843,35.21,79945.76,4.0,-0.938,0.00012,3.45953]
[1777928454831,35.2,79948.82,4.0,-0.93767,0.00012,3.47412]
[1777928459865,35.19,79956.45,4.0,-0.93677,0.00012,3.51354]
[1777928460873,35.19,79957.83,4.0,-0.93659,0.00012,3.52124]
[1777928463894,35.2,79959.47,4.0,-0.93638,0.00013,3.53071]
[1777928468929,35.2,79971.3,4.0,-0.93486,0.00013,3.5963]
[1777928470298,35.2,79972.71,4.0,-0.93468,0.00013,3.60412]
[1777928475979,35.2,79972.83,4.0,-0.93466,0.00013,3.60501]
[1777928477992,35.2,79974.08,4.0,-0.9345,0.00013,3.61197]
[1777928479633,35.2,79980.03,4.0,-0.93374,0.00013,3.64488]
[1777928480036,35.2,79981.49,4.0,-0.93355,0.00013,3.65298]
[1777928485046,35.2,79982.12,4.0,-0.93347,0.00013,3.65625]
[1777928490081,35.2,79984.32,4.0,-0.93319,0.00013,3.66823]
[1777928491088,35.2,79987.96,4.0,-0.93287,0.00013,3.67933]
[1777928492095,35.2,79990.23,4.0,-0.93257,0.00013,3.69191]
[1777928496123,35.2,79991.87,4.0,-0.93237,0.00013,3.70064]
[1777928500592,35.19,79995.49,4.0,-0.93191,0.00013,3.72027]
[1777928506707,35.19,79995.99,4.0,-0.93186,0.00013,3.72247]
[1777928506862,35.19,79997.71,4.0,-0.93164,0.00013,3.73181]
[1777928512235,35.19,79998.12,4.0,-0.9316,0.00013,3.73329]
[1777928518277,35.18,79998.94,4.0,-0.93152,0.00013,3.7369]
[1777928520291,35.18,80000.39,4.0,-0.93133,0.00013,3.74474]
[1777928521298,35.18,80004.08,4.0,-0.93084,0.00013,3.76539]
[1777928525755,35.17,80008.23,4.0,-0.93031,0.00013,3.78781]
[1777928531369,35.17,80011.2,4.0,-0.92994,0.00013,3.80347]
[1777928534390,35.17,80014.11,4.0,-0.92957,0.00014,3.81926]
[1777928537410,35.16,80015.83,4.0,-0.92935,0.00014,3.82823]
[1777928541439,35.16,80017.41,4.0,-0.92917,0.00014,3.83607]
[1777928542446,35.16,80020.02,4.0,-0.92882,0.00014,3.85068]
[1777928544460,35.15,80027.39,4.0,-0.92782,0.00014,3.89235]
[1777928546474,35.15,80032.49,4.0,-0.92713,0.00014,3.92103]
[1777928552516,35.14,80032.49,4.0,-0.92735,0.00014,3.90912]
[1777928553523,35.14,80037.66,4.0,-0.92664,0.00014,3.9386]
[1777928554530,35.13,80039.26,4.0,-0.92644,0.00014,3.94698]
[1777928555806,35.13,80039.26,4.0,-0.92644,0.00014,3.94698]
[1777928555855,35.13,80039.26,4.0,-0.92644,0.00014,3.94698]
[1777928555908,35.13,80039.22,4.0,-0.92646,0.00014,3.94626]
[1777928556076,35.13,80039.22,4.0,-0.92646,0.00014,3.94626]
[1777928560572,35.12,80040.67,4.0,-0.92631,0.00014,3.95223]
[1777928563592,35.12,80048.97,4.0,-0.92516,0.00014,3.99957]
[1777928568628,35.11,80049.74,4.0,-0.92507,0.00014,4.0035]
[1777928569634,35.11,80052.97,4.0,-0.92461,0.00014,4.0223]
[1777928571649,35.11,80056.42,4.0,-0.92412,0.00014,4.04226]
[1777928572655,35.11,80060.64,4.0,-0.92352,0.00014,4.06694]
[1777928575677,35.11,80069.93,4.0,-0.92218,0.00015,4.12128]
[1777928577533,35.11,80070.84,4.0,-0.92206,0.00015,4.12639]
[1777928577592,35.11,80070.84,4.0,-0.92206,0.00015,4.12639]
[1777928577690,35.11,80072.54,4.0,-0.92182,0.00015,4.13621]
[1777928578226,35.11,80072.54,4.0,-0.92182,0.00015,4.13621]
[1777928578698,35.11,80065.75,4.0,-0.92281,0.00015,4.096]
[1777928579705,35.11,80056.17,4.0,-0.9242,0.00014,4.03923]
[1777928580712,35.11,80054.82,4.0,-0.9244,0.00014,4.03113]
[1777928581720,35.11,80052.59,4.0,-0.92472,0.00014,4.01788]
[1777928582932,35.1,80047.68,4.0,-0.92542,0.00014,3.98901]
[1777928588767,35.12,80049.91,4.0,-0.92504,0.00014,4.00475]
[1777928594810,35.09,80050.37,4.0,-0.92513,0.00014,4.00106]
[1777928595839,35.09,80050.37,4.0,-0.92513,0.00014,4.00106]
[1777928601169,35.09,80050.37,4.0,-0.92515,0.00014,4.00031]
[1777928604879,35.08,80048.54,4.0,-0.92542,0.00014,3.98907]
[1777928606894,35.08,80051.43,4.0,-0.92501,0.00014,4.00576]
[1777928607901,35.08,80053.28,4.0,-0.92475,0.00014,4.01647]
[1777928612936,35.08,80055.44,4.0,-0.92462,0.00014,4.01897]
[1777928613943,35.08,80056.74,4.0,-0.92444,0.00014,4.02645]
[1777928614950,35.08,80058.81,4.0,-0.92414,0.00014,4.03845]
[1777928619986,35.07,80059.53,4.0,-0.92406,0.00014,4.04174]
[1777928625020,35.07,80059.59,4.0,-0.92405,0.00014,4.04221]
[1777928625626,35.07,80059.59,4.0,-0.92405,0.00014,4.04221]
[1777928631062,35.07,80060.09,4.0,-0.924,0.00014,4.04456]
[1777928638114,35.07,80063.1,4.0,-0.92359,0.00014,4.06099]
[1777928643149,35.06,80063.31,4.0,-0.92359,0.00014,4.06119]
[1777928645163,35.06,80046.96,4.0,-0.92594,0.00014,3.96481]
[1777928646170,35.06,80044.93,4.0,-0.92623,0.00014,3.95291]
[1777928651205,35.06,80038.93,4.0,-0.92707,0.00014,3.91783]
[1777928652212,35.06,80037.54,4.0,-0.92727,0.00014,3.90978]
[1777928655940,35.06,80036.38,4.0,-0.92743,0.00014,3.90311]
[1777928662282,35.06,80035.86,4.0,-0.9275,0.00014,3.90033]
[1777928668325,35.06,80035.78,4.0,-0.9275,0.00014,3.90002]
[1777928674367,35.06,80033.61,4.0,-0.92796,0.00014,3.87829]
[1777928679402,35.06,80023.46,4.0,-0.92935,0.00014,3.82024]
[1777928680409,35.06,80020.81,4.0,-0.9297,0.00014,3.80523]
[1777928685443,35.07,80021.8,4.0,-0.92955,0.00014,3.81172]
[1777928691486,35.07,80021.88,4.0,-0.92951,0.00014,3.81315]
[1777928694507,35.07,80020.21,4.0,-0.92973,0.00014,3.80411]
[1777928697528,35.08,80025.77,4.0,-0.92896,0.00014,3.83646]
[1777928698535,35.08,80027.21,4.0,-0.92876,0.00014,3.84486]
[1777928699950,35.08,80027.21,4.0,-0.92876,0.00014,3.84486]
[1777928699977,35.11,80025.96,4.0,-0.92876,0.00014,3.84476]
[1777928702563,35.11,80083.35,4.0,-0.92051,0.00015,4.18247]
[1777928705996,35.11,80083.35,4.0,-0.92051,0.00015,4.18247]
[1777928706039,35.09,80083.35,4.0,-0.92064,0.00015,4.17725]
[1777928711941,35.03,80082.96,4.0,-0.92106,0.00015,4.16058]
[1777928717668,34.94,80025.36,4.0,-0.92977,0.00014,3.80256]
[1777928718174,34.94,80025.36,4.0,-0.92977,0.00014,3.80256]
[1777928728745,34.94,80025.02,4.0,-0.92982,0.00014,3.80046]
[1777928729752,34.94,80019.49,4.0,-0.93057,0.00014,3.76912]
[1777928732773,34.95,80016.87,4.0,-0.93105,0.00013,3.7461]
[1777928734787,34.95,80018.49,4.0,-0.93081,0.00013,3.75595]
[1777928739906,34.96,80018.19,4.0,-0.93082,0.00013,3.75546]
[1777928742844,34.96,80015.31,4.0,-0.93118,0.00013,3.74031]
[1777928745864,34.96,80018.83,4.0,-0.93069,0.00014,3.76129]
[1777928749904,34.97,80017.89,4.0,-0.9308,0.00013,3.75652]
[1777928749942,34.97,80019.77,4.0,-0.93053,0.00014,3.76782]
[1777928754671,34.97,80019.91,4.0,-0.93049,0.00014,3.76945]
[1777928759962,34.98,80023.05,4.0,-0.93002,0.00014,3.7893]
[1777928760969,34.98,80026.61,4.0,-0.92953,0.00014,3.80991]
[1777928761975,34.98,80028.33,4.0,-0.92929,0.00014,3.81998]
[1777928767011,34.99,80028.3,4.0,-0.92927,0.00014,3.82078]
[1777928769025,34.99,80026.71,4.0,-0.92948,0.00014,3.81204]
[1777928775067,34.99,80027.4,4.0,-0.92935,0.00014,3.81715]
[1777928779095,35.0,80031.51,4.0,-0.92877,0.00014,3.84149]
[1777928780102,35.0,80035.53,4.0,-0.9282,0.00014,3.86521]
[1777928781108,35.0,80033.41,4.0,-0.92848,0.00014,3.85352]
[1777928786144,35.02,80033.57,4.0,-0.92833,0.00014,3.85975]
[1777928787151,35.03,80040.7,4.0,-0.92732,0.00014,3.90199]
[1777928788157,35.03,80043.88,4.0,-0.92685,0.00014,3.92142]
[1777928790071,35.04,80044.41,4.0,-0.92675,0.00014,3.92545]
[1777928790172,35.04,80046.72,4.0,-0.9264,0.00014,3.93983]
[1777928791178,35.04,80048.2,4.0,-0.92633,0.00014,3.93996]
[1777928792584,35.05,80048.94,4.0,-0.9262,0.00014,3.94519]
[1777928794199,35.06,80054.41,4.0,-0.92538,0.00014,3.97893]
[1777928795207,35.06,80057.07,4.0,-0.92498,0.00014,3.99536]
[1777928799235,35.07,80068.52,4.0,-0.92324,0.00015,4.06605]
[1777928800242,35.08,80071.87,4.0,-0.92274,0.00015,4.0866]
[1777928803263,35.08,80073.21,4.0,-0.92249,0.00015,4.09658]
[1777928804270,35.09,80075.0,4.0,-0.92221,0.00015,4.10788]
[1777928805710,35.09,80075.0,4.0,-0.92221,0.00015,4.10788]
[1777928806058,35.09,80072.03,4.0,-0.92261,0.00015,4.09158]
[1777928806284,35.09,80068.69,4.0,-0.9231,0.00015,4.0718]
[1777928808298,35.1,80062.01,4.0,-0.92403,0.00014,4.03379]
[1777928809305,35.1,80060.67,4.0,-0.92421,0.00014,4.02668]
[1777928811319,35.11,80058.27,4.0,-0.92452,0.00014,4.01414]
[1777928816354,35.13,80059.21,4.0,-0.92428,0.00014,4.02364]
[1777928820382,35.14,80052.7,4.0,-0.92514,0.00014,3.98865]
[1777928825417,35.16,80052.09,4.0,-0.92512,0.00014,3.98928]
[1777928830452,35.17,80052.47,4.0,-0.92496,0.00014,3.99565]
[1777928832465,35.18,80053.82,4.0,-0.92473,0.00014,4.00517]
[1777928836493,35.19,80055.18,4.0,-0.92446,0.00014,4.01633]
[1777928841529,35.21,80055.18,4.0,-0.92436,0.00014,4.02023]
[1777928846564,35.23,80055.04,4.0,-0.92429,0.00014,4.02327]
[1777928851599,35.24,80055.69,4.0,-0.92426,0.00014,4.02142]
[1777928856634,35.26,80055.49,4.0,-0.92419,0.00014,4.02405]
[1777928861669,35.27,80055.72,4.0,-0.92406,0.00014,4.02919]
[1777928866704,35.29,80056.49,4.0,-0.92386,0.00014,4.03741]
[1777928869725,35.3,80060.04,4.0,-0.92329,0.00014,4.06045]
[1777928870731,35.3,80062.88,4.0,-0.92287,0.00015,4.07785]
[1777928875767,35.32,80063.34,4.0,-0.92272,0.00015,4.08388]
[1777928880802,35.33,80063.73,4.0,-0.92258,0.00015,4.08946]
[1777928884777,35.34,80064.04,4.0,-0.9225,0.00015,4.09259]
[1777928885351,35.34,80064.04,4.0,-0.92247,0.00015,4.09388]
[1777928886844,35.35,80066.51,4.0,-0.92208,0.00015,4.10973]
[1777928889865,35.35,80069.44,4.0,-0.9216,0.00015,4.12889]
[1777928890872,35.36,80070.78,4.0,-0.92139,0.00015,4.13742]
[1777928897922,35.37,80072.07,4.0,-0.9211,0.00015,4.149]
[1777928902957,35.39,80073.75,4.0,-0.92077,0.00015,4.16224]
[1777928906985,35.4,80075.51,4.0,-0.92045,0.00015,4.17483]
[1777928907992,35.4,80076.86,4.0,-0.92024,0.00015,4.18336]
[1777928910008,35.4,80081.0,4.0,-0.9196,0.00015,4.20901]
[1777928911014,35.41,80085.64,4.0,-0.91905,0.00015,4.22753]
[1777928916049,35.41,80085.39,4.0,-0.91904,0.00015,4.2282]
[1777928918063,35.42,80087.07,4.0,-0.91876,0.00015,4.23908]
[1777928923098,35.44,80088.94,4.0,-0.91834,0.00015,4.25579]
[1777928928133,35.45,80090.13,4.0,-0.91811,0.00015,4.26498]
[1777928931154,35.46,80088.2,4.0,-0.91837,0.00015,4.25461]
[1777928936189,35.46,80087.3,4.0,-0.91845,0.00015,4.25128]
[1777928938203,35.47,80089.02,4.0,-0.91817,0.00015,4.26239]
[1777928941224,35.47,80091.65,4.0,-0.91774,0.00015,4.27934]
[1777928942231,35.47,80093.67,4.0,-0.91743,0.00015,4.29183]
[1777928943238,35.48,80096.4,4.0,-0.917,0.00015,4.3086]
[1777928946259,35.48,80100.23,4.0,-0.91639,0.00015,4.33266]
[1777928948273,35.48,80098.61,4.0,-0.91662,0.00015,4.32346]
[1777928953308,35.49,80098.11,4.0,-0.91666,0.00015,4.32192]
[1777928954315,35.49,80096.42,4.0,-0.91691,0.00015,4.31204]
[1777928955322,35.49,80095.05,4.0,-0.91712,0.00015,4.30411]
[1777928960357,35.5,80094.73,4.0,-0.91712,0.00015,4.30381]
[1777928961364,35.5,80093.26,4.0,-0.91734,0.00015,4.2953]
[1777928966399,35.51,80093.05,4.0,-0.91733,0.00015,4.29573]
[1777928968413,35.51,80090.22,4.0,-0.91774,0.00015,4.27931]
[1777928969419,35.51,80088.45,4.0,-0.918,0.00015,4.26902]
[1777928975461,35.52,80087.82,4.0,-0.91821,0.00015,4.25763]
[1777928980497,35.53,80088.89,4.0,-0.918,0.00015,4.26582]
[1777928985532,35.53,80088.7,4.0,-0.91798,0.00015,4.26646]
[1777928990567,35.54,80088.82,4.0,-0.91792,0.00015,4.26903]
[1777928999630,35.56,80088.77,4.0,-0.91784,0.00015,4.27213]
[1777929012721,35.58,80088.32,4.0,-0.91779,0.00015,4.27412]
[1777929014866,35.58,80088.29,4.0,-0.91778,0.00015,4.2743]
[1777929020845,35.59,80088.26,4.0,-0.91774,0.00015,4.27606]
[1777929033869,35.61,80088.31,4.0,-0.91776,0.00015,4.27206]
[1777929038213,35.61,80088.48,4.0,-0.9177,0.00015,4.27416]
[1777929038283,35.62,80113.02,4.0,-0.9139,0.00016,4.42282]
[1777929039150,35.62,80113.02,4.0,-0.9139,0.00016,4.42282]
[1777929039196,35.62,80113.02,4.0,-0.9139,0.00016,4.42282]
[1777929039250,35.62,80112.81,4.0,-0.91393,0.00016,4.42174]
[1777929040948,35.62,80112.73,4.0,-0.91394,0.00016,4.42126]
[1777929040992,35.62,80112.73,4.0,-0.91394,0.00016,4.42126]
[1777929041028,35.62,80113.61,4.0,-0.9138,0.00016,4.4268]
[1777929044242,35.62,80113.85,4.0,-0.91375,0.00016,4.42864]
[1777929044340,35.62,80113.85,4.0,-0.91375,0.00016,4.42864]
[1777929054013,35.63,80114.03,4.0,-0.91367,0.00016,4.43176]
[1777929059049,35.63,80113.69,4.0,-0.9137,0.00016,4.4306]
[1777929063077,35.64,80115.14,4.0,-0.91346,0.00016,4.44015]
[1777929064084,35.64,80117.12,4.0,-0.91314,0.00016,4.45238]
[1777929067079,35.64,80117.26,4.0,-0.9131,0.00016,4.4537]
[1777929067133,35.64,80117.26,4.0,-0.9131,0.00016,4.4537]
[1777929067325,35.64,80117.26,4.0,-0.9131,0.00016,4.4537]
[1777929067426,35.64,80117.4,4.0,-0.91308,0.00016,4.4547]
[1777929070127,35.64,80120.39,4.0,-0.9126,0.00016,4.47335]
[1777929075162,35.64,80120.58,4.0,-0.91255,0.00016,4.4751]
[1777929076169,35.64,80130.84,4.0,-0.91091,0.00016,4.53805]
[1777929077176,35.66,80132.82,4.0,-0.91047,0.00016,4.55478]
[1777929079039,35.66,80133.08,4.0,-0.91043,0.00016,4.55637]
[1777929079090,35.66,80133.08,4.0,-0.91043,0.00016,4.55637]
[1777929079251,35.66,80133.08,4.0,-0.91043,0.00016,4.55637]
[1777929079330,35.66,80132.47,4.0,-0.91053,0.00016,4.55261]
[1777929083218,35.66,80134.96,4.0,-0.91013,0.00016,4.56789]
[1777929086239,35.66,80137.97,4.0,-0.90964,0.00016,4.58633]
[1777929090686,35.66,80138.23,4.0,-0.90961,0.00016,4.5878]
[1777929090738,35.66,80138.23,4.0,-0.90961,0.00016,4.5878]
[1777929090835,35.66,80138.23,4.0,-0.90961,0.00016,4.5878]
[1777929091273,35.66,80138.2,4.0,-0.90979,0.00016,4.57749]
[1777929093289,35.66,80140.75,4.0,-0.90936,0.00016,4.59354]
[1777929098323,35.66,80141.35,4.0,-0.90925,0.00016,4.59766]
[1777929101865,35.66,80139.68,4.0,-0.90953,0.00016,4.58707]
[1777929101917,35.66,80139.68,4.0,-0.90953,0.00016,4.58707]
[1777929102075,35.66,80139.68,4.0,-0.90953,0.00016,4.58707]
[1777929102352,35.66,80139.65,4.0,-0.90954,0.00016,4.5868]
[1777929105376,35.66,80132.09,4.0,-0.91079,0.00016,4.53925]
[1777929106383,35.66,80129.35,4.0,-0.91123,0.00016,4.52241]
[1777929107391,35.66,80126.95,4.0,-0.91161,0.00016,4.5077]
[1777929107748,35.66,80126.95,4.0,-0.91161,0.00016,4.5077]
[1777929107801,35.66,80126.95,4.0,-0.91161,0.00016,4.5077]
[1777929107827,35.66,80126.95,4.0,-0.91161,0.00016,4.5077]
[1777929108398,35.66,80126.22,4.0,-0.91173,0.00016,4.50326]
[1777929113433,35.66,80125.26,4.0,-0.91188,0.00016,4.49759]
[1777929119475,35.66,80125.72,4.0,-0.9118,0.00016,4.50065]
[1777929120518,35.66,80125.72,4.0,-0.9118,0.00016,4.50065]
[1777929120574,35.66,80125.72,4.0,-0.9118,0.00016,4.50065]
[1777929121488,35.66,80125.68,4.0,-0.9118,0.00016,4.50048]
[1777929131559,35.66,80125.65,4.0,-0.9118,0.00016,4.50067]
[1777929137601,35.66,80126.17,4.0,-0.91171,0.00016,4.50407]
[1777929144650,35.66,80126.37,4.0,-0.91167,0.00016,4.50551]
[1777929151702,35.67,80126.42,4.0,-0.91183,0.00016,4.49613]
[1777929156220,35.67,80125.7,4.0,-0.91194,0.00016,4.49185]
[1777929156254,35.67,80125.7,4.0,-0.91194,0.00016,4.49185]
[1777929156324,35.67,80125.7,4.0,-0.91194,0.00016,4.49185]
[1777929156425,35.67,80125.72,4.0,-0.91193,0.00016,4.49203]
[1777929161771,35.67,80126.14,4.0,-0.91186,0.00016,4.49471]
[1777929166808,35.67,80126.03,4.0,-0.91187,0.00016,4.4943]
[1777929172476,35.67,80126.17,4.0,-0.91184,0.00016,4.49538]
[1777929172536,35.67,80126.17,4.0,-0.91184,0.00016,4.49538]
[1777929172581,35.67,80126.17,4.0,-0.91184,0.00016,4.49538]
[1777929172559,35.67,80125.3,4.0,-0.91198,0.00016,4.49018]
[1777929178891,35.67,80124.84,4.0,-0.91204,0.00016,4.48775]
[1777929185651,35.67,80124.17,4.0,-0.91214,0.00016,4.48393]
[1777929185749,35.67,80124.17,4.0,-0.91214,0.00016,4.48393]
[1777929185826,35.67,80124.17,4.0,-0.91214,0.00016,4.48393]
[1777929185941,35.67,80124.0,4.0,-0.91217,0.00016,4.48293]
[1777929190975,35.67,80123.53,4.0,-0.91224,0.00016,4.48014]
[1777929191983,35.67,80119.61,4.0,-0.91286,0.00016,4.45624]
[1777929192990,35.67,80116.36,4.0,-0.91337,0.00016,4.43651]
[1777929194469,35.67,80116.36,4.0,-0.91337,0.00016,4.43651]
[1777929194521,35.67,80116.36,4.0,-0.91337,0.00016,4.43651]
[1777929194577,35.67,80116.36,4.0,-0.91337,0.00016,4.43651]
[1777929194507,35.67,80115.76,4.0,-0.91346,0.00016,4.43304]
[1777929195008,35.67,80115.42,4.0,-0.91352,0.00016,4.43097]
[1777929201046,35.68,80114.37,4.0,-0.91367,0.00016,4.42516]
[1777929206608,35.68,80114.75,4.0,-0.9136,0.00016,4.42786]
[1777929206660,35.68,80114.29,4.0,-0.91367,0.00016,4.42517]
[1777929206831,35.68,80114.29,4.0,-0.91367,0.00016,4.42517]
[1777929207088,35.68,80113.31,4.0,-0.91382,0.00016,4.41932]
[1777929212123,35.68,80112.56,4.0,-0.91409,0.00016,4.4055]
[1777929216151,35.68,80106.75,4.0,-0.91498,0.00016,4.37087]
[1777929217163,35.68,80092.46,4.0,-0.91717,0.00015,4.28511]
[1777929218169,35.68,80089.73,4.0,-0.91758,0.00015,4.26898]
[1777929219609,35.68,80089.73,4.0,-0.91758,0.00015,4.26898]
[1777929219613,35.68,80089.73,4.0,-0.91758,0.00015,4.26898]
[1777929219176,35.69,80089.23,4.0,-0.91765,0.00015,4.2663]
[1777929219827,35.69,80089.23,4.0,-0.91765,0.00015,4.2663]
[1777929220184,35.69,80086.94,4.0,-0.91799,0.00015,4.25297]
[1777929225219,35.7,80089.05,4.0,-0.91763,0.00015,4.2673]
[1777929227233,35.7,80091.02,4.0,-0.91731,0.00015,4.27975]
[1777929229252,35.7,80093.03,4.0,-0.91699,0.00015,4.29245]
[1777929230442,35.7,80093.03,4.0,-0.91699,0.00015,4.29245]
[1777929230494,35.7,80093.03,4.0,-0.91699,0.00015,4.29245]
[1777929230575,35.7,80093.03,4.0,-0.91699,0.00015,4.29245]
[1777929230542,35.7,80093.68,4.0,-0.91687,0.00015,4.29696]
[1777929236301,35.71,80092.11,4.0,-0.91706,0.00015,4.28943]
[1777929244722,35.71,80092.16,4.0,-0.91705,0.00015,4.29004]
[1777929244774,35.71,80092.16,4.0,-0.91705,0.00015,4.29004]
[1777929244827,35.71,80092.16,4.0,-0.91705,0.00015,4.29004]
[1777929244927,35.72,80092.16,4.0,-0.91699,0.00015,4.29225]
[1777929250401,35.73,80092.61,4.0,-0.91687,0.00015,4.29683]
[1777929254018,35.73,80092.57,4.0,-0.91686,0.00015,4.29753]
[1777929254070,35.73,80092.57,4.0,-0.91686,0.00015,4.29753]
[1777929254075,35.73,80092.57,4.0,-0.91686,0.00015,4.29753]
[1777929256443,35.74,80092.52,4.0,-0.91684,0.00015,4.29817]
[1777929260471,35.74,80099.84,4.0,-0.91568,0.00015,4.34333]
[1777929261478,35.75,80102.9,4.0,-0.91521,0.00015,4.36199]
[1777929262485,35.75,80105.26,4.0,-0.91483,0.00016,4.37643]
[1777929262942,35.75,80105.26,4.0,-0.91483,0.00016,4.37643]
[1777929262995,35.75,80105.26,4.0,-0.91483,0.00016,4.37643]
[1777929263076,35.75,80105.26,4.0,-0.91483,0.00016,4.37643]
[1777929263492,35.75,80105.09,4.0,-0.91486,0.00016,4.3756]
[1777929264882,35.75,80106.05,4.0,-0.9147,0.00016,4.38158]
[1777929267341,35.75,80107.48,4.0,-0.91447,0.00016,4.39057]
[1777929270242,35.75,80108.05,4.0,-0.91437,0.00016,4.39449]
[1777929270250,35.75,80108.05,4.0,-0.91437,0.00016,4.39449]
[1777929270326,35.75,80108.05,4.0,-0.91437,0.00016,4.39449]
[1777929270542,35.75,80108.09,4.0,-0.91436,0.00016,4.39489]
[1777929271549,35.75,80108.05,4.0,-0.91453,0.00016,4.38497]
[1777929280611,35.76,80108.01,4.0,-0.91448,0.00016,4.3867]
[1777929282504,35.76,80108.01,4.0,-0.91448,0.00016,4.3867]
[1777929282556,35.76,80108.01,4.0,-0.91448,0.00016,4.3867]
[1777929282578,35.76,80108.01,4.0,-0.91448,0.00016,4.3867]
[1777929282626,35.76,80107.66,4.0,-0.91453,0.00016,4.38501]
[1777929290682,35.77,80107.77,4.0,-0.91446,0.00016,4.38735]
[1777929296724,35.78,80107.69,4.0,-0.91445,0.00016,4.38806]
[1777929299745,35.78,80109.97,4.0,-0.91408,0.00016,4.40225]
[1777929302917,35.78,80108.65,4.0,-0.91428,0.00016,4.39439]
[1777929302969,35.78,80108.65,4.0,-0.91428,0.00016,4.39439]
[1777929303077,35.78,80108.65,4.0,-0.91428,0.00016,4.39439]
[1777929303124,35.78,80108.69,4.0,-0.91427,0.00016,4.39489]
[1777929309815,35.78,80111.14,4.0,-0.91386,0.00016,4.41057]
[1777929310822,35.78,80113.93,4.0,-0.91342,0.00016,4.42757]
[1777929312771,35.78,80115.28,4.0,-0.91321,0.00016,4.43583]
[1777929312816,35.78,80115.28,4.0,-0.91321,0.00016,4.43583]
[1777929312829,35.78,80115.28,4.0,-0.91321,0.00016,4.43583]
[1777929312835,35.78,80119.98,4.0,-0.91246,0.00016,4.4645]
[1777929318878,35.79,80120.19,4.0,-0.91242,0.00016,4.46624]
[1777929320737,35.79,80120.19,4.0,-0.91242,0.00016,4.46624]
[1777929320789,35.79,80120.19,4.0,-0.91242,0.00016,4.46624]
[1777929320828,35.79,80120.19,4.0,-0.91242,0.00016,4.46624]
[1777929320892,35.79,80120.21,4.0,-0.91241,0.00016,4.46651]
[1777929325926,35.79,80120.31,4.0,-0.91239,0.00016,4.46751]
[1777929330962,35.79,80119.58,4.0,-0.91249,0.00016,4.46346]
[1777929333096,35.79,80115.64,4.0,-0.91328,0.00016,4.42974]
[1777929333148,35.79,80115.64,4.0,-0.91328,0.00016,4.42974]
[1777929333326,35.79,80115.64,4.0,-0.91328,0.00016,4.42974]
[1777929333365,35.79,80116.46,4.0,-0.91315,0.00016,4.43484]
[1777929339017,35.79,80116.93,4.0,-0.91306,0.00016,4.43813]
[1777929344053,35.79,80117.15,4.0,-0.91302,0.00016,4.43978]
[1777929348609,35.79,80117.11,4.0,-0.91302,0.00016,4.4396]
[1777929348661,35.79,80117.11,4.0,-0.91302,0.00016,4.4396]
[1777929348698,35.8,80117.11,4.0,-0.91302,0.00016,4.43985]
[1777929348825,35.8,80117.11,4.0,-0.91302,0.00016,4.43985]
[1777929354250,35.8,80117.15,4.0,-0.913,0.00016,4.44033]
[1777929360166,35.8,80117.2,4.0,-0.91299,0.00016,4.44105]
[1777929364952,35.8,80117.16,4.0,-0.91299,0.00016,4.44092]
[1777929370608,35.8,80117.2,4.0,-0.91297,0.00016,4.44158]
[1777929371511,35.8,80117.2,4.0,-0.91297,0.00016,4.4417]
[1777929371563,35.8,80117.2,4.0,-0.91297,0.00016,4.4417]
[1777929371580,35.8,80117.2,4.0,-0.91297,0.00016,4.4417]
[1777929371612,35.8,80117.2,4.0,-0.91297,0.00016,4.44175]
[1777929380135,35.8,80117.19,4.0,-0.91296,0.00016,4.44187]
[1777929380334,35.8,80117.19,4.0,-0.91296,0.00016,4.44187]
[1777929380435,35.8,80117.19,4.0,-0.91296,0.00016,4.44221]
[1777929386348,35.8,80117.08,4.0,-0.91297,0.00016,4.44184]
[1777929391383,35.81,80117.29,4.0,-0.91309,0.00016,4.43363]
[1777929397425,35.81,80118.8,4.0,-0.91284,0.00016,4.44335]
[1777929398433,35.81,80120.98,4.0,-0.91249,0.00016,4.45666]
[1777929403350,35.81,80120.38,4.0,-0.91258,0.00016,4.45317]
[1777929403403,35.81,80120.38,4.0,-0.91258,0.00016,4.45317]
[1777929403580,35.81,80120.38,4.0,-0.91258,0.00016,4.45317]
[1777929403640,35.81,80120.26,4.0,-0.9126,0.00016,4.45252]
[1777929409573,35.81,80120.15,4.0,-0.91261,0.00016,4.45222]
[1777929411067,35.81,80120.15,4.0,-0.91261,0.00016,4.45222]
[1777929411075,35.81,80120.15,4.0,-0.91261,0.00016,4.45222]
[1777929411119,35.81,80120.15,4.0,-0.91261,0.00016,4.45222]
[1777929411586,35.81,80120.21,4.0,-0.91259,0.00016,4.45278]
[1777929414015,35.81,80120.21,4.0,-0.91259,0.00016,4.45278]
[1777929414075,35.81,80120.21,4.0,-0.91259,0.00016,4.45278]
[1777929414608,35.81,80108.82,4.0,-0.91438,0.00016,4.38395]
[1777929415615,35.81,80106.31,4.0,-0.91476,0.00016,4.36897]
[1777929420650,35.82,80106.0,4.0,-0.91479,0.00016,4.36794]
[1777929422664,35.82,80103.51,4.0,-0.91517,0.00015,4.3533]
[1777929423671,35.82,80097.99,4.0,-0.91601,0.00015,4.32037]
[1777929424152,35.82,80097.99,4.0,-0.91601,0.00015,4.32037]
[1777929424159,35.82,80097.99,4.0,-0.91601,0.00015,4.32037]
[1777929424326,35.82,80097.99,4.0,-0.91601,0.00015,4.32037]
[1777929424678,35.82,80097.41,4.0,-0.9161,0.00015,4.31713]
[1777929427699,35.82,80092.03,4.0,-0.9169,0.00015,4.28571]
[1777929429731,35.83,80091.61,4.0,-0.91696,0.00015,4.2835]
[1777929429783,35.83,80091.61,4.0,-0.91696,0.00015,4.2835]
[1777929429829,35.83,80091.61,4.0,-0.91696,0.00015,4.2835]
[1777929429788,35.83,80090.43,4.0,-0.91713,0.00015,4.27676]
[1777929431726,35.83,80086.92,4.0,-0.91765,0.00015,4.25649]
[1777929433741,35.83,80084.0,4.0,-0.91807,0.00015,4.23983]
[1777929438913,35.84,80084.28,4.0,-0.918,0.00015,4.24258]
[1777929438972,35.84,80084.28,4.0,-0.918,0.00015,4.24258]
[1777929439075,35.84,80084.28,4.0,-0.918,0.00015,4.24258]
[1777929439123,35.84,80084.28,4.0,-0.91798,0.00015,4.2433]
[1777929444828,35.85,80085.46,4.0,-0.91776,0.00015,4.2521]
[1777929449545,35.85,80085.49,4.0,-0.91772,0.00015,4.25366]
[1777929453647,35.86,80084.31,4.0,-0.91802,0.00015,4.23865]
[1777929453699,35.86,80084.31,4.0,-0.91802,0.00015,4.23865]
[1777929453826,35.86,80084.31,4.0,-0.91802,0.00015,4.23865]
[1777929453748,35.86,80084.31,4.0,-0.91801,0.00015,4.23901]
[1777929458915,35.87,80083.43,4.0,-0.91809,0.00015,4.23561]
[1777929464348,35.88,80083.04,4.0,-0.91811,0.00015,4.23476]
[1777929464385,35.88,80083.04,4.0,-0.91811,0.00015,4.23476]
[1777929464577,35.88,80083.04,4.0,-0.91811,0.00015,4.23476]
[1777929464678,35.88,80083.07,4.0,-0.91809,0.00015,4.23567]
[1777929464957,35.88,80083.07,4.0,-0.91809,0.00015,4.23567]
[1777929465396,35.88,80083.07,4.0,-0.91809,0.00015,4.23567]
[1777929466678,35.88,80083.07,4.0,-0.91809,0.00015,4.23567]
[1777929466718,35.88,80083.07,4.0,-0.91809,0.00015,4.23567]
[1777929467006,35.88,80077.1,4.0,-0.91897,0.00015,4.2011]
[1777929469056,35.89,80078.66,4.0,-0.91872,0.00015,4.21073]
[1777929469950,35.89,80078.45,4.0,-0.91875,0.00015,4.20989]
[1777929470027,35.89,80077.84,4.0,-0.91883,0.00015,4.20669]
[1777929471749,35.89,80077.84,4.0,-0.91883,0.00015,4.20669]
[1777929471775,35.89,80077.84,4.0,-0.91883,0.00015,4.20669]
[1777929471788,35.89,80077.84,4.0,-0.91883,0.00015,4.20669]
[1777929471827,35.89,80077.84,4.0,-0.91883,0.00015,4.20669]
[1777929474801,35.89,80078.5,4.0,-0.91871,0.00015,4.2114]
[1777929475442,35.9,80078.5,4.0,-0.91868,0.00015,4.2126]
[1777929475880,35.9,80078.5,4.0,-0.91868,0.00015,4.2126]
[1777929475932,35.9,80078.5,4.0,-0.91867,0.00015,4.21299]
[1777929476032,35.9,80078.5,4.0,-0.91867,0.00015,4.21299]
[1777929476080,35.9,80078.5,4.0,-0.91867,0.00015,4.21299]
[1777929479872,35.9,80078.5,4.0,-0.91867,0.00015,4.21299]
[1777929479922,35.9,80078.5,4.0,-0.91867,0.00015,4.21299]
[1777929480033,35.9,80078.5,4.0,-0.91867,0.00015,4.21299]
[1777929480082,35.9,80078.5,4.0,-0.91867,0.00015,4.21299]
[1777929480406,35.9,80078.5,4.0,-0.91867,0.00015,4.21299]
[1777929480439,35.9,80078.5,4.0,-0.91867,0.00015,4.21299]
[1777929480576,35.9,80078.5,4.0,-0.91867,0.00015,4.21299]
[1777929480616,35.91,80078.39,4.0,-0.91863,0.00015,4.21432]
[1777929483118,35.91,80073.16,4.0,-0.91939,0.00015,4.18426]
[1777929484125,35.91,80067.37,4.0,-0.92024,0.00015,4.15069]
[1777929485504,35.91,80067.37,4.0,-0.92024,0.00015,4.15069]
[1777929485536,35.91,80067.37,4.0,-0.92024,0.00015,4.15069]
[1777929485588,35.91,80067.37,4.0,-0.92024,0.00015,4.15069]
[1777929486193,35.92,80067.56,4.0,-0.92019,0.00015,4.15277]
[1777929486287,35.92,80067.56,4.0,-0.92019,0.00015,4.15277]
[1777929486330,35.92,80067.56,4.0,-0.92019,0.00015,4.15277]
[1777929486338,35.92,80067.56,4.0,-0.92019,0.00015,4.15277]
[1777929486428,35.92,80067.56,4.0,-0.92019,0.00015,4.15277]
[1777929486480,35.92,80067.56,4.0,-0.92019,0.00015,4.15277]
[1777929486576,35.92,80067.56,4.0,-0.92019,0.00015,4.15277]
[1777929486646,35.92,80066.9,4.0,-0.92027,0.00015,4.14938]
[1777929490054,35.92,80066.6,4.0,-0.9203,0.00015,4.1481]
[1777929492453,35.93,80066.56,4.0,-0.92027,0.00015,4.1493]
[1777929492474,35.93,80066.56,4.0,-0.92027,0.00015,4.1493]
[1777929492555,35.93,80066.56,4.0,-0.92027,0.00015,4.1493]
[1777929492575,35.93,80066.56,4.0,-0.92027,0.00015,4.1493]
[1777929493721,35.93,80066.56,4.0,-0.92025,0.00015,4.15023]
[1777929493764,35.93,80066.56,4.0,-0.92025,0.00015,4.15023]
[1777929493776,35.93,80066.56,4.0,-0.92025,0.00015,4.15023]
[1777929493829,35.93,80066.56,4.0,-0.92025,0.00015,4.15023]
[1777929493835,35.93,80066.56,4.0,-0.92025,0.00015,4.15023]
[1777929493897,35.93,80070.66,4.0,-0.91963,0.00015,4.17471]
[1777929494196,35.93,80072.25,4.0,-0.9194,0.00015,4.18406]
[1777929496661,35.94,80072.42,4.0,-0.91936,0.00015,4.18547]
[1777929496665,35.94,80073.98,4.0,-0.91911,0.00015,4.19544]
[1777929497077,35.94,80073.98,4.0,-0.91911,0.00015,4.19544]
[1777929497098,35.94,80073.98,4.0,-0.91911,0.00015,4.19544]
[1777929497345,35.94,80073.98,4.0,-0.91911,0.00015,4.19544]
[1777929497422,35.94,80073.98,4.0,-0.91911,0.00015,4.19544]
[1777929497453,35.94,80073.98,4.0,-0.91911,0.00015,4.19544]
[1777929497547,35.94,80073.98,4.0,-0.91911,0.00015,4.19544]
[1777929497589,35.94,80073.98,4.0,-0.91911,0.00015,4.19544]
[1777929497637,35.94,80076.11,4.0,-0.91878,0.00015,4.20836]
[1777929497947,35.94,80076.11,4.0,-0.91878,0.00015,4.20836]
[1777929497956,35.94,80076.11,4.0,-0.91878,0.00015,4.20836]
[1777929498081,35.94,80076.11,4.0,-0.91878,0.00015,4.20836]
[1777929498224,35.94,80077.63,4.0,-0.91855,0.00015,4.21733]
[1777929500988,35.94,80078.07,4.0,-0.91847,0.00015,4.22063]
[1777929503408,35.95,80078.69,4.0,-0.91836,0.00015,4.22499]
[1777929503460,35.95,80078.69,4.0,-0.91836,0.00015,4.22499]
[1777929503471,35.95,80078.69,4.0,-0.91836,0.00015,4.22499]
[1777929503579,35.95,80078.69,4.0,-0.91836,0.00015,4.22499]
[1777929504505,35.95,80078.69,4.0,-0.91834,0.00015,4.22568]
[1777929504574,35.95,80078.69,4.0,-0.91834,0.00015,4.22568]
[1777929504682,35.95,80078.69,4.0,-0.91834,0.00015,4.22568]
[1777929504733,35.95,80078.69,4.0,-0.91834,0.00015,4.22568]
[1777929504837,35.95,80078.69,4.0,-0.91834,0.00015,4.22568]
[1777929504889,35.95,80078.69,4.0,-0.91834,0.00015,4.22568]
[1777929505074,35.95,80079.24,4.0,-0.91825,0.00015,4.22926]
[1777929505272,35.95,80078.96,4.0,-0.91829,0.00015,4.22761]
[1777929508056,35.95,80079.09,4.0,-0.91826,0.00015,4.22905]
[1777929511577,35.96,80078.32,4.0,-0.91835,0.00015,4.22518]
[1777929511739,35.96,80078.32,4.0,-0.91835,0.00015,4.22518]
[1777929511826,35.96,80078.32,4.0,-0.91835,0.00015,4.22518]
[1777929511878,35.96,80078.32,4.0,-0.91835,0.00015,4.22518]
[1777929515222,35.96,80078.87,4.0,-0.91839,0.00015,4.22039]
[1777929518637,35.97,80078.58,4.0,-0.91843,0.00015,4.21903]
[1777929518688,35.97,80078.58,4.0,-0.91843,0.00015,4.21903]
[1777929518825,35.97,80078.58,4.0,-0.91843,0.00015,4.21903]
[1777929518840,35.97,80078.58,4.0,-0.91843,0.00015,4.21903]
[1777929519930,35.97,80078.58,4.0,-0.91839,0.00015,4.22044]
[1777929522168,35.97,80078.18,4.0,-0.91843,0.00015,4.21879]
[1777929522631,35.97,80078.18,4.0,-0.91843,0.00015,4.21879]
[1777929522827,35.97,80078.18,4.0,-0.91843,0.00015,4.21879]
[1777929526009,35.98,80078.37,4.0,-0.91837,0.00015,4.22133]
[1777929526031,35.98,80078.37,4.0,-0.91837,0.00015,4.22133]
[1777929526087,35.98,80078.37,4.0,-0.91837,0.00015,4.22133]
[1777929526139,35.98,80078.37,4.0,-0.91837,0.00015,4.22133]
[1777929529846,35.99,80078.22,4.0,-0.91836,0.00015,4.2215]
[1777929529966,35.99,80078.22,4.0,-0.91835,0.00015,4.2222]
[1777929530449,35.99,80075.93,4.0,-0.91869,0.00015,4.2087]
[1777929531820,35.99,80075.93,4.0,-0.91869,0.00015,4.2087]
[1777929531828,35.99,80075.93,4.0,-0.91869,0.00015,4.2087]
[1777929531861,35.99,80075.93,4.0,-0.91869,0.00015,4.2087]
[1777929532078,35.99,80075.93,4.0,-0.91867,0.00015,4.20941]
[1777929533672,35.99,80075.93,4.0,-0.91867,0.00015,4.20941]
[1777929533832,35.99,80075.93,4.0,-0.91867,0.00015,4.20941]
[1777929533916,35.99,80078.42,4.0,-0.91828,0.00015,4.22484]
[1777929535204,35.99,80078.42,4.0,-0.91828,0.00015,4.22484]
[1777929535301,35.99,80078.42,4.0,-0.91828,0.00015,4.22484]
[1777929537531,36.0,80078.39,4.0,-0.91827,0.00015,4.225]
[1777929541357,36.0,80078.35,4.0,-0.91824,0.00015,4.22615]
[1777929541468,36.0,80078.35,4.0,-0.91824,0.00015,4.22615]
[1777929541579,36.0,80078.35,4.0,-0.91824,0.00015,4.22615]
[1777929541632,36.0,80078.35,4.0,-0.91824,0.00015,4.22615]
[1777929545211,36.01,80078.67,4.0,-0.91815,0.00015,4.22975]
[1777929549550,36.02,80078.77,4.0,-0.9181,0.00015,4.23169]
[1777929549577,36.02,80078.77,4.0,-0.9181,0.00015,4.23169]
[1777929549586,36.02,80078.77,4.0,-0.9181,0.00015,4.23169]
[1777929549828,36.02,80078.77,4.0,-0.9181,0.00015,4.23169]
[1777929551537,36.02,80078.42,4.0,-0.91814,0.00015,4.23029]
[1777929551571,36.02,80078.42,4.0,-0.91814,0.00015,4.23029]
[1777929551577,36.02,80078.42,4.0,-0.91814,0.00015,4.23029]
[1777929551901,36.02,80078.42,4.0,-0.91814,0.00015,4.23029]
[1777929554826,36.02,80078.42,4.0,-0.9181,0.00015,4.23163]
[1777929555385,36.03,80078.42,4.0,-0.9181,0.00015,4.23197]
[1777929556125,36.03,80078.41,4.0,-0.91809,0.00015,4.23224]
[1777929556325,36.03,80078.41,4.0,-0.91809,0.00015,4.23224]
[1777929559210,36.03,80078.28,4.0,-0.91809,0.00015,4.23214]
[1777929559291,36.03,80078.28,4.0,-0.91809,0.00015,4.23214]
[1777929559340,36.03,80078.28,4.0,-0.91809,0.00015,4.23214]
[1777929559974,36.03,80078.28,4.0,-0.91809,0.00015,4.23214]
[1777929562905,36.04,80080.37,4.0,-0.91774,0.00015,4.2458]
[1777929564862,36.04,80080.42,4.0,-0.91772,0.00015,4.24672]
[1777929566219,36.04,80079.71,4.0,-0.91781,0.00015,4.24315]
[1777929566243,36.04,80079.71,4.0,-0.91781,0.00015,4.24315]
[1777929566324,36.04,80079.71,4.0,-0.91781,0.00015,4.24315]
[1777929566403,36.04,80079.71,4.0,-0.91781,0.00015,4.24315]
[1777929566578,36.04,80079.71,4.0,-0.91781,0.00015,4.24315]
[1777929566602,36.04,80079.71,4.0,-0.91781,0.00015,4.24315]
[1777929566655,36.04,80079.71,4.0,-0.91781,0.00015,4.24315]
[1777929569299,36.04,80079.71,4.0,-0.9178,0.00015,4.24347]
[1777929569403,36.04,80079.71,4.0,-0.9178,0.00015,4.24347]
[1777929569458,36.04,80079.71,4.0,-0.9178,0.00015,4.24347]
[1777929570002,36.05,80079.72,4.0,-0.91778,0.00015,4.24448]
[1777929573389,36.05,80079.68,4.0,-0.91792,0.00015,4.23541]
[1777929573405,36.05,80079.68,4.0,-0.91792,0.00015,4.23541]
[1777929573578,36.05,80079.68,4.0,-0.91792,0.00015,4.23541]
[1777929573631,36.05,80079.68,4.0,-0.91792,0.00015,4.23541]
[1777929576757,36.06,80079.87,4.0,-0.91787,0.00015,4.23751]
[1777929580142,36.06,80080.44,4.0,-0.91775,0.00015,4.24216]
[1777929580218,36.06,80080.44,4.0,-0.91775,0.00015,4.24216]
[1777929580328,36.06,80080.44,4.0,-0.91775,0.00015,4.24216]
[1777929580405,36.06,80080.44,4.0,-0.91775,0.00015,4.24216]
[1777929583516,36.06,80080.61,4.0,-0.9177,0.00015,4.24411]
[1777929586597,36.07,80080.65,4.0,-0.91768,0.00015,4.24497]
[1777929586703,36.07,80080.65,4.0,-0.91768,0.00015,4.24497]
[1777929586828,36.07,80080.65,4.0,-0.91768,0.00015,4.24497]
[1777929586880,36.07,80080.65,4.0,-0.91768,0.00015,4.24497]
[1777929589679,36.07,80080.39,4.0,-0.91769,0.00015,4.24468]
[1777929589884,36.07,80080.39,4.0,-0.91769,0.00015,4.24468]
[1777929592762,36.08,80080.96,4.0,-0.91758,0.00015,4.24898]
[1777929592826,36.08,80080.96,4.0,-0.91758,0.00015,4.24898]
[1777929592857,36.08,80080.96,4.0,-0.91758,0.00015,4.24898]
[1777929592912,36.08,80080.96,4.0,-0.91758,0.00015,4.24898]
[1777929592974,36.08,80085.34,4.0,-0.91691,0.00015,4.2752]
[1777929593890,36.08,80089.26,4.0,-0.9163,0.00015,4.29872]
[1777929594551,36.08,80089.26,4.0,-0.9163,0.00015,4.29872]
[1777929594638,36.08,80089.26,4.0,-0.9163,0.00015,4.29872]
[1777929594663,36.08,80089.26,4.0,-0.9163,0.00015,4.29872]
[1777929594828,36.08,80089.26,4.0,-0.9163,0.00015,4.29872]
[1777929595832,36.08,80089.29,4.0,-0.91629,0.00015,4.29913]
[1777929596080,36.08,80089.47,4.0,-0.91626,0.00015,4.30043]
[1777929596150,36.08,80089.47,4.0,-0.91626,0.00015,4.30043]
[1777929596432,36.08,80089.47,4.0,-0.91626,0.00015,4.30043]
[1777929598913,36.08,80090.37,4.0,-0.91611,0.00015,4.30623]
[1777929599108,36.08,80091.44,4.0,-0.91594,0.00015,4.31282]
[1777929599160,36.08,80091.44,4.0,-0.91594,0.00015,4.31282]
[1777929599235,36.08,80091.44,4.0,-0.91594,0.00015,4.31282]
[1777929599327,36.08,80091.44,4.0,-0.91594,0.00015,4.31282]
[1777929600938,36.09,80094.18,4.0,-0.91551,0.00015,4.32956]
[1777929602024,36.09,80094.18,4.0,-0.91551,0.00015,4.32956]
[1777929602084,36.09,80094.42,4.0,-0.91547,0.00015,4.33118]
[1777929602381,36.09,80094.42,4.0,-0.91547,0.00015,4.33118]
[1777929602402,36.09,80094.42,4.0,-0.91547,0.00015,4.33118]
[1777929605115,36.09,80095.11,4.0,-0.91535,0.00015,4.33586]
[1777929607988,36.09,80096.5,4.0,-0.91512,0.00015,4.34468]
[1777929608147,36.09,80096.5,4.0,-0.91512,0.00015,4.34468]
[1777929608289,36.09,80096.5,4.0,-0.91512,0.00015,4.34468]
[1777929608326,36.09,80096.5,4.0,-0.91512,0.00015,4.34468]
[1777929608403,36.09,80096.5,4.0,-0.91512,0.00015,4.34468]
[1777929611242,36.09,80095.01,4.0,-0.91533,0.00015,4.33631]
[1777929612408,36.1,80095.08,4.0,-0.91532,0.00015,4.33691]
[1777929613020,36.1,80095.08,4.0,-0.91532,0.00015,4.33691]
[1777929613072,36.1,80095.15,4.0,-0.9153,0.00015,4.3375]
[1777929613077,36.1,80095.15,4.0,-0.9153,0.00015,4.3375]
[1777929613127,36.1,80095.15,4.0,-0.9153,0.00015,4.3375]
[1777929613326,36.1,80095.15,4.0,-0.9153,0.00015,4.3375]
[1777929613389,36.1,80095.15,4.0,-0.9153,0.00015,4.3375]
[1777929616674,36.1,80095.4,4.0,-0.91526,0.00015,4.33934]
[1777929616686,36.1,80095.4,4.0,-0.91526,0.00015,4.33934]
[1777929616830,36.1,80095.4,4.0,-0.91526,0.00015,4.33934]
[1777929616944,36.1,80095.4,4.0,-0.91526,0.00015,4.33934]
[1777929619281,36.1,80097.02,4.0,-0.91499,0.00015,4.34951]
[1777929619326,36.1,80097.02,4.0,-0.91499,0.00015,4.34951]
[1777929619404,36.1,80097.02,4.0,-0.91499,0.00015,4.34951]
[1777929619505,36.1,80098.33,4.0,-0.91479,0.00015,4.35749]
[1777929621913,36.1,80098.18,4.0,-0.91481,0.00015,4.35674]
[1777929622045,36.1,80098.18,4.0,-0.91481,0.00015,4.35674]
[1777929622081,36.1,80098.75,4.0,-0.91471,0.00015,4.36043]
[1777929622183,36.1,80098.75,4.0,-0.91471,0.00015,4.36043]
[1777929630142,36.11,80099.07,4.0,-0.91463,0.00015,4.36344]
[1777929633241,36.11,80099.07,4.0,-0.91463,0.00015,4.36344]
[1777929633327,36.11,80099.07,4.0,-0.91463,0.00015,4.36344]
[1777929633541,36.11,80099.07,4.0,-0.91463,0.00015,4.36344]
[1777929636083,36.11,80098.31,4.0,-0.9149,0.00015,4.34976]
[1777929636116,36.11,80098.31,4.0,-0.9149,0.00015,4.34976]
[1777929641139,36.11,80099.01,4.0,-0.91478,0.00015,4.35454]
[1777929641149,36.11,80099.01,4.0,-0.91478,0.00015,4.35454]
[1777929644093,36.12,80099.36,4.0,-0.91471,0.00015,4.35721]
[1777929649274,36.12,80099.38,4.0,-0.91468,0.00015,4.35815]
[1777929654310,36.12,80099.25,4.0,-0.91468,0.00015,4.35804]
[1777929655840,36.12,80099.25,4.0,-0.91468,0.00015,4.35804]
[1777929659859,36.12,80098.54,4.0,-0.91478,0.00015,4.35433]
[1777929662052,36.13,80099.2,4.0,-0.91467,0.00015,4.35854]
[1777929662087,36.13,80099.2,4.0,-0.91467,0.00015,4.35854]
[1777929667790,36.13,80099.03,4.0,-0.91468,0.00015,4.35831]
[1777929673443,36.13,80098.75,4.0,-0.9147,0.00015,4.35753]
[1777929678478,36.14,80098.26,4.0,-0.91476,0.00015,4.35525]
[1777929683513,36.14,80099.03,4.0,-0.91462,0.00015,4.36051]
[1777929688548,36.14,80099.26,4.0,-0.91457,0.00015,4.36251]
[1777929693584,36.14,80099.4,4.0,-0.9147,0.00015,4.3541]
[1777929694787,36.14,80099.4,4.0,-0.9147,0.00015,4.3541]
[1777929696117,36.15,80099.12,4.0,-0.91473,0.00015,4.35297]
[1777929703653,36.16,80099.84,4.0,-0.91456,0.00015,4.35939]
[1777929704941,36.16,80099.84,4.0,-0.91456,0.00015,4.35939]
[1777929711710,36.16,80100.02,4.0,-0.91448,0.00015,4.36253]
[1777929717134,36.17,80100.13,4.0,-0.91444,0.00015,4.3642]
[1777929719918,36.17,80100.44,4.0,-0.91437,0.00016,4.3668]
[1777929720773,36.17,80111.47,4.0,-0.91263,0.00016,4.4334]
[1777929721780,36.18,80114.44,4.0,-0.91215,0.00016,4.45167]
[1777929722643,36.18,80114.44,4.0,-0.91215,0.00016,4.45167]
[1777929722788,36.18,80115.92,4.0,-0.91192,0.00016,4.4606]
[1777929724864,36.18,80115.95,4.0,-0.91191,0.00016,4.461]
[1777929729128,36.18,80116.02,4.0,-0.91189,0.00016,4.46163]
[1777929736885,36.18,80117.41,4.0,-0.91164,0.00016,4.4711]
[1777929737892,36.18,80123.93,4.0,-0.9106,0.00016,4.51062]
[1777929742927,36.18,80125.71,4.0,-0.91032,0.00016,4.52147]
[1777929745948,36.18,80123.21,4.0,-0.91072,0.00016,4.50635]
[1777929754004,36.18,80123.77,4.0,-0.91079,0.00016,4.49999]
[1777929759039,36.19,80123.67,4.0,-0.9108,0.00016,4.49962]
[1777929764074,36.19,80124.77,4.0,-0.91062,0.00016,4.50652]
[1777929765046,36.19,80124.77,4.0,-0.91062,0.00016,4.50652]
[1777929770116,36.19,80125.18,4.0,-0.91055,0.00016,4.50918]
[1777929771667,36.19,80125.18,4.0,-0.91055,0.00016,4.50918]
[1777929777170,36.19,80134.26,4.0,-0.90908,0.00016,4.56452]
[1777929778175,36.19,80142.24,4.0,-0.90778,0.00016,4.61321]
[1777929780061,36.19,80143.36,4.0,-0.9076,0.00016,4.61995]
[1777929780979,36.19,80143.76,4.0,-0.90754,0.00016,4.62227]
[1777929781006,36.19,80143.76,4.0,-0.90754,0.00016,4.62227]
[1777929781196,36.19,80144.18,4.0,-0.90748,0.00016,4.6247]
[1777929783090,36.19,80144.03,4.0,-0.9075,0.00016,4.62364]
[1777929784217,36.18,80145.57,4.0,-0.90726,0.00016,4.6328]
[1777929789252,36.18,80145.87,4.0,-0.90723,0.00016,4.63384]
[1777929790601,36.18,80145.87,4.0,-0.90723,0.00016,4.63384]
[1777929790645,36.18,80145.87,4.0,-0.90723,0.00016,4.63384]
[1777929790746,36.18,80145.87,4.0,-0.90724,0.00016,4.63368]
[1777929793076,36.18,80145.94,4.0,-0.90723,0.00016,4.63395]
[1777929793280,36.18,80143.41,4.0,-0.90765,0.00016,4.61812]
[1777929798314,36.18,80143.66,4.0,-0.90763,0.00016,4.61896]
[1777929800331,36.17,80145.98,4.0,-0.90726,0.00016,4.6329]
[1777929803352,36.17,80147.51,4.0,-0.90702,0.00016,4.64179]
[1777929805366,36.17,80149.64,4.0,-0.90668,0.00017,4.65452]
[1777929806373,36.17,80152.52,4.0,-0.9062,0.00017,4.67204]
[1777929807380,36.17,80161.06,4.0,-0.90479,0.00017,4.72454]
[1777929808392,36.17,80170.13,4.0,-0.90326,0.00017,4.78051]
[1777929809753,36.17,80170.13,4.0,-0.90326,0.00017,4.78051]
[1777929809771,36.17,80184.48,4.0,-0.9008,0.00017,4.87035]
[1777929810404,36.17,80191.67,4.0,-0.89955,0.00017,4.91563]
[1777929812242,36.17,80191.67,4.0,-0.89955,0.00017,4.91563]
[1777929811977,36.17,80197.6,4.0,-0.8987,0.00018,4.94241]
[1777929812393,36.17,80197.6,4.0,-0.8987,0.00018,4.94241]
[1777929812419,36.17,80208.86,4.0,-0.89671,0.00018,5.01357]
[1777929813429,36.17,80210.49,4.0,-0.89643,0.00018,5.02352]
[1777929814437,36.17,80206.88,4.0,-0.89707,0.00018,5.00064]
[1777929815902,36.17,80206.88,4.0,-0.89707,0.00018,5.00064]
[1777929816115,36.17,80206.88,4.0,-0.89707,0.00018,5.00064]
[1777929816117,36.17,80210.58,4.0,-0.89641,0.00018,5.02413]
[1777929820478,36.17,80207.02,4.0,-0.89704,0.00018,5.0016]
[1777929825512,36.17,80210.47,4.0,-0.89642,0.00018,5.02359]
[1777929828533,36.17,80212.61,4.0,-0.89604,0.00018,5.03712]
[1777929829541,36.17,80216.2,4.0,-0.8954,0.00018,5.05991]
[1777929833569,36.16,80223.78,4.0,-0.89404,0.00018,5.10793]
[1777929834575,36.16,80235.37,4.0,-0.89193,0.00018,5.18195]
[1777929835583,36.16,80242.22,4.0,-0.89067,0.00019,5.22572]
[1777929836590,36.16,80245.17,4.0,-0.89013,0.00019,5.24442]
[1777929837597,36.16,80249.82,4.0,-0.88927,0.00019,5.27408]
[1777929838604,36.16,80246.17,4.0,-0.88996,0.00019,5.25018]
[1777929839610,36.16,80242.34,4.0,-0.89068,0.00019,5.22519]
[1777929840617,36.16,80238.72,4.0,-0.89135,0.00018,5.20199]
[1777929842265,36.16,80235.93,4.0,-0.89188,0.00018,5.18359]
[1777929842632,36.16,80229.96,4.0,-0.89297,0.00018,5.14533]
[1777929844087,36.16,80229.96,4.0,-0.89297,0.00018,5.14533]
[1777929844126,36.15,80228.9,4.0,-0.89318,0.00018,5.13821]
[1777929847986,36.15,80229.17,4.0,-0.89314,0.00018,5.13959]
[1777929848032,36.15,80229.17,4.0,-0.89314,0.00018,5.13959]
[1777929850687,36.15,80231.63,4.0,-0.89271,0.00018,5.15468]
[1777929854907,36.15,80231.8,4.0,-0.89269,0.00018,5.1554]
[1777929855087,36.15,80231.8,4.0,-0.89269,0.00018,5.1554]
[1777929855172,36.15,80231.8,4.0,-0.8927,0.00018,5.15487]
[1777929855725,36.15,80241.01,4.0,-0.89101,0.00019,5.21398]
[1777929856735,36.14,80239.67,4.0,-0.89126,0.00018,5.20511]
[1777929858750,36.14,80243.89,4.0,-0.89049,0.00019,5.23177]
[1777929859757,36.14,80249.05,4.0,-0.88954,0.00019,5.26475]
[1777929862782,36.14,80264.41,4.0,-0.88667,0.00019,5.36322]
[1777929863903,36.14,80264.41,4.0,-0.88667,0.00019,5.36322]
[1777929863907,36.13,80278.78,4.0,-0.88392,0.00019,5.45646]
[1777929864514,36.13,80278.78,4.0,-0.88392,0.00019,5.45646]
[1777929864545,36.13,80278.78,4.0,-0.88392,0.00019,5.45646]
[1777929864793,36.13,80279.77,4.0,-0.88373,0.00019,5.46283]
[1777929865800,36.13,80281.89,4.0,-0.88333,0.00019,5.47645]
[1777929866689,36.13,80281.89,4.0,-0.88333,0.00019,5.47645]
[1777929868825,36.13,80277.49,4.0,-0.8842,0.00019,5.44699]
[1777929869955,36.13,80277.49,4.0,-0.8842,0.00019,5.44699]
[1777929870090,36.13,80277.49,4.0,-0.8842,0.00019,5.44699]
[1777929870229,36.13,80277.49,4.0,-0.8842,0.00019,5.44699]
[1777929870300,36.13,80277.49,4.0,-0.8842,0.00019,5.44699]
[1777929870298,36.13,80274.23,4.0,-0.88485,0.00019,5.42527]
[1777929870614,36.13,80274.23,4.0,-0.88485,0.00019,5.42527]
[1777929870708,36.13,80274.23,4.0,-0.88485,0.00019,5.42527]
[1777929870841,36.13,80274.23,4.0,-0.88485,0.00019,5.42527]
[1777929870847,36.13,80274.23,4.0,-0.88485,0.00019,5.42527]
[1777929871080,36.13,80274.23,4.0,-0.88485,0.00019,5.42527]
[1777929871230,36.13,80274.23,4.0,-0.88485,0.00019,5.42527]
[1777929871235,36.13,80274.23,4.0,-0.88485,0.00019,5.42527]
[1777929871239,36.13,80274.06,4.0,-0.88507,0.00019,5.41352]
[1777929871866,36.13,80274.06,4.0,-0.88507,0.00019,5.41352]
[1777929871908,36.13,80274.06,4.0,-0.88507,0.00019,5.41352]
[1777929872075,36.13,80274.06,4.0,-0.88507,0.00019,5.41352]
[1777929872126,36.13,80274.03,4.0,-0.88508,0.00019,5.41316]
[1777929874325,36.13,80273.16,4.0,-0.88525,0.00019,5.40734]
[1777929874393,36.13,80273.16,4.0,-0.88525,0.00019,5.40734]
[1777929874579,36.13,80273.16,4.0,-0.88525,0.00019,5.40734]
[1777929874766,36.13,80273.16,4.0,-0.88525,0.00019,5.40734]
[1777929874908,36.13,80273.16,4.0,-0.88525,0.00019,5.40734]
[1777929876828,36.12,80271.89,4.0,-0.8855,0.00019,5.39876]
[1777929877095,36.12,80271.89,4.0,-0.8855,0.00019,5.39876]
[1777929877119,36.12,80271.89,4.0,-0.8855,0.00019,5.39876]
[1777929877136,36.12,80271.89,4.0,-0.8855,0.00019,5.39876]
[1777929877271,36.12,80271.89,4.0,-0.8855,0.00019,5.39876]
[1777929877292,36.12,80271.89,4.0,-0.8855,0.00019,5.39876]
[1777929877283,36.12,80267.45,4.0,-0.88636,0.00019,5.36962]
[1777929877338,36.12,80267.45,4.0,-0.88636,0.00019,5.36962]
[1777929877434,36.12,80267.45,4.0,-0.88636,0.00019,5.36962]
[1777929877585,36.12,80267.45,4.0,-0.88636,0.00019,5.36962]
[1777929877704,36.12,80267.45,4.0,-0.88636,0.00019,5.36962]
[1777929877862,36.12,80267.45,4.0,-0.88636,0.00019,5.36962]
[1777929880848,36.12,80265.65,4.0,-0.88673,0.00019,5.35702]
[1777929880939,36.12,80265.65,4.0,-0.88673,0.00019,5.35702]
[1777929881018,36.12,80265.65,4.0,-0.88673,0.00019,5.35702]
[1777929881065,36.12,80265.65,4.0,-0.88673,0.00019,5.35702]
[1777929881096,36.12,80265.65,4.0,-0.88673,0.00019,5.35702]
[1777929881125,36.12,80265.65,4.0,-0.88673,0.00019,5.35702]
[1777929881132,36.12,80265.65,4.0,-0.88673,0.00019,5.35702]
[1777929882996,36.12,80265.58,4.0,-0.88677,0.00019,5.3557]
[1777929883052,36.12,80265.58,4.0,-0.88677,0.00019,5.3557]
[1777929883079,36.12,80265.58,4.0,-0.88677,0.00019,5.3557]
[1777929883153,36.11,80265.58,4.0,-0.8868,0.00019,5.35484]
[1777929884493,36.11,80265.31,4.0,-0.88685,0.00019,5.35309]
[1777929884574,36.11,80265.31,4.0,-0.88685,0.00019,5.35309]
[1777929884626,36.11,80265.31,4.0,-0.88685,0.00019,5.35309]
[1777929884781,36.11,80265.31,4.0,-0.88685,0.00019,5.35309]
[1777929884835,36.11,80265.31,4.0,-0.88685,0.00019,5.35309]
[1777929884940,36.11,80265.31,4.0,-0.88685,0.00019,5.35309]
[1777929884985,36.11,80265.31,4.0,-0.88685,0.00019,5.35309]
[1777929886833,36.11,80264.79,4.0,-0.88697,0.00019,5.34886]
[1777929887077,36.11,80264.79,4.0,-0.88697,0.00019,5.34886]
[1777929887199,36.11,80264.79,4.0,-0.88697,0.00019,5.34886]
[1777929887250,36.11,80264.79,4.0,-0.88697,0.00019,5.34886]
[1777929887881,36.1,80264.79,4.0,-0.887,0.00019,5.34803]
[1777929888016,36.1,80264.79,4.0,-0.887,0.00019,5.34803]
[1777929888079,36.1,80264.79,4.0,-0.887,0.00019,5.34803]
[1777929888202,36.1,80264.79,4.0,-0.887,0.00019,5.34803]
[1777929888260,36.1,80264.79,4.0,-0.887,0.00019,5.34803]
[1777929891279,36.1,80265.27,4.0,-0.88694,0.00019,5.34991]
[1777929891325,36.1,80264.79,4.0,-0.88703,0.00019,5.34679]
[1777929891336,36.1,80264.79,4.0,-0.88703,0.00019,5.34679]
[1777929894649,36.09,80264.91,4.0,-0.88705,0.00019,5.34633]
[1777929896366,36.09,80265.41,4.0,-0.88696,0.00019,5.34945]
[1777929896417,36.09,80265.41,4.0,-0.88696,0.00019,5.34945]
[1777929896577,36.09,80265.41,4.0,-0.88696,0.00019,5.34945]
[1777929897022,36.09,80264.77,4.0,-0.88708,0.00019,5.34524]
[1777929897872,36.09,80264.77,4.0,-0.88708,0.00019,5.34524]
[1777929897945,36.09,80264.77,4.0,-0.88708,0.00019,5.34524]
[1777929897988,36.09,80264.77,4.0,-0.88708,0.00019,5.34524]
[1777929898079,36.09,80264.77,4.0,-0.88708,0.00019,5.34524]
[1777929898193,36.09,80264.77,4.0,-0.88708,0.00019,5.34524]
[1777929898245,36.09,80264.77,4.0,-0.88708,0.00019,5.34524]
[1777929901105,36.09,80265.49,4.0,-0.88695,0.00019,5.34978]
[1777929901273,36.09,80265.49,4.0,-0.88695,0.00019,5.34978]
[1777929901319,36.09,80265.49,4.0,-0.88695,0.00019,5.34978]
[1777929901325,36.09,80265.49,4.0,-0.88695,0.00019,5.34978]
[1777929901386,36.09,80264.85,4.0,-0.88707,0.00019,5.34558]
[1777929901429,36.09,80264.85,4.0,-0.88707,0.00019,5.34558]
[1777929904344,36.09,80265.38,4.0,-0.88697,0.00019,5.34889]
[1777929904440,36.09,80265.38,4.0,-0.88697,0.00019,5.34889]
[1777929904493,36.09,80265.38,4.0,-0.88697,0.00019,5.34889]
[1777929904576,36.09,80265.38,4.0,-0.88697,0.00019,5.34889]
[1777929907724,36.09,80266.41,4.0,-0.88678,0.00019,5.35544]
[1777929908163,36.09,80266.41,4.0,-0.88678,0.00019,5.35544]
[1777929908241,36.09,80266.41,4.0,-0.88678,0.00019,5.35544]
[1777929908325,36.09,80266.41,4.0,-0.88678,0.00019,5.35544]
[1777929908179,36.09,80265.94,4.0,-0.88687,0.00019,5.35233]
[1777929909107,36.09,80265.43,4.0,-0.88697,0.00019,5.34897]
[1777929909716,36.09,80265.43,4.0,-0.88697,0.00019,5.34897]
[1777929909732,36.09,80265.43,4.0,-0.88697,0.00019,5.34897]
[1777929909830,36.09,80265.43,4.0,-0.88697,0.00019,5.34897]
[1777929909845,36.09,80265.43,4.0,-0.88697,0.00019,5.34897]
[1777929911107,36.09,80264.45,4.0,-0.88716,0.00019,5.34256]
[1777929911197,36.09,80264.45,4.0,-0.88716,0.00019,5.34256]
[1777929911338,36.09,80264.45,4.0,-0.88716,0.00019,5.34256]
[1777929911478,36.09,80264.65,4.0,-0.88713,0.00019,5.34346]
[1777929911714,36.09,80264.65,4.0,-0.88713,0.00019,5.34346]
[1777929914473,36.08,80265.53,4.0,-0.887,0.00019,5.34797]
[1777929914575,36.08,80265.53,4.0,-0.887,0.00019,5.34797]
[1777929914586,36.08,80265.53,4.0,-0.887,0.00019,5.34797]
[1777929914595,36.08,80265.53,4.0,-0.887,0.00019,5.34797]
[1777929917544,36.08,80265.61,4.0,-0.88701,0.00019,5.34768]
[1777929917969,36.08,80265.61,4.0,-0.88701,0.00019,5.34768]
[1777929918022,36.08,80265.61,4.0,-0.88701,0.00019,5.34768]
[1777929918079,36.08,80265.61,4.0,-0.88701,0.00019,5.34768]
[1777929918171,36.08,80265.64,4.0,-0.88702,0.00019,5.34743]
[1777929920493,36.08,80265.61,4.0,-0.88702,0.00019,5.34716]
[1777929920575,36.08,80265.61,4.0,-0.88702,0.00019,5.34716]
[1777929920810,36.08,80265.61,4.0,-0.88702,0.00019,5.34716]
[1777929920861,36.08,80265.61,4.0,-0.88702,0.00019,5.34716]
[1777929923422,36.07,80265.75,4.0,-0.887,0.00019,5.34799]
[1777929923563,36.07,80265.75,4.0,-0.887,0.00019,5.34799]
[1777929923582,36.07,80265.75,4.0,-0.887,0.00019,5.34799]
[1777929923698,36.07,80265.75,4.0,-0.887,0.00019,5.34799]
[1777929923750,36.07,80265.75,4.0,-0.887,0.00019,5.34799]
[1777929926339,36.07,80265.13,4.0,-0.88712,0.00019,5.34385]
[1777929926496,36.07,80264.16,4.0,-0.88731,0.00019,5.33752]
[1777929926549,36.07,80264.16,4.0,-0.88731,0.00019,5.33752]
[1777929926575,36.07,80264.16,4.0,-0.88731,0.00019,5.33752]
[1777929927234,36.07,80266.99,4.0,-0.88677,0.00019,5.35589]
[1777929928241,36.07,80277.21,4.0,-0.88481,0.00019,5.42243]
[1777929929260,36.07,80277.21,4.0,-0.88481,0.00019,5.42243]
[1777929929354,36.07,80281.63,4.0,-0.88396,0.00019,5.45117]
[1777929929463,36.07,80281.63,4.0,-0.88396,0.00019,5.45117]
[1777929929502,36.07,80281.63,4.0,-0.88396,0.00019,5.45117]
[1777929929583,36.07,80281.63,4.0,-0.88396,0.00019,5.45117]
[1777929929586,36.07,80281.63,4.0,-0.88396,0.00019,5.45117]
[1777929929634,36.07,80281.63,4.0,-0.88396,0.00019,5.45117]
[1777929931262,36.07,80282.36,4.0,-0.88401,0.00019,5.44509]
[1777929931699,36.07,80282.36,4.0,-0.88401,0.00019,5.44509]
[1777929931760,36.07,80282.36,4.0,-0.88401,0.00019,5.44509]
[1777929931829,36.07,80282.36,4.0,-0.88401,0.00019,5.44509]
[1777929932050,36.07,80282.36,4.0,-0.88401,0.00019,5.44509]
[1777929932074,36.07,80282.36,4.0,-0.88401,0.00019,5.44509]
[1777929932160,36.07,80282.36,4.0,-0.88401,0.00019,5.44509]
[1777929932212,36.07,80282.36,4.0,-0.88401,0.00019,5.44509]
[1777929932269,36.07,80282.7,4.0,-0.88395,0.00019,5.44714]
[1777929934668,36.07,80282.78,4.0,-0.88394,0.00019,5.44749]
[1777929934786,36.07,80282.78,4.0,-0.88394,0.00019,5.44749]
[1777929934825,36.07,80282.78,4.0,-0.88394,0.00019,5.44749]
[1777929934839,36.07,80282.78,4.0,-0.88394,0.00019,5.44749]
[1777929939163,36.07,80284.34,4.0,-0.88366,0.00019,5.45682]
[1777929939214,36.07,80284.34,4.0,-0.88366,0.00019,5.45682]
[1777929939226,36.07,80284.34,4.0,-0.88366,0.00019,5.45682]
[1777929939331,36.07,80284.34,4.0,-0.88366,0.00019,5.45682]
[1777929939341,36.07,80284.34,4.0,-0.88366,0.00019,5.45682]
[1777929940143,36.07,80284.97,4.0,-0.88355,0.00019,5.46076]
[1777929940156,36.07,80284.97,4.0,-0.88355,0.00019,5.46076]
[1777929940330,36.07,80284.97,4.0,-0.88355,0.00019,5.46076]
[1777929940431,36.06,80284.97,4.0,-0.88355,0.00019,5.46058]
[1777929940482,36.06,80284.97,4.0,-0.88355,0.00019,5.46058]
[1777929941047,36.06,80284.97,4.0,-0.88355,0.00019,5.46058]
[1777929941078,36.06,80284.97,4.0,-0.88355,0.00019,5.46058]
[1777929941097,36.06,80284.97,4.0,-0.88355,0.00019,5.46058]
[1777929941331,36.06,80284.8,4.0,-0.88359,0.00019,5.45928]
[1777929942624,36.06,80284.8,4.0,-0.88359,0.00019,5.45928]
[1777929942635,36.06,80284.8,4.0,-0.88359,0.00019,5.45928]
[1777929942829,36.06,80284.8,4.0,-0.88359,0.00019,5.45928]
[1777929942921,36.06,80284.8,4.0,-0.88359,0.00019,5.45928]
[1777929942968,36.06,80284.8,4.0,-0.88359,0.00019,5.45928]
[1777929944277,36.06,80284.8,4.0,-0.8836,0.00019,5.45892]
[1777929944335,36.06,80284.8,4.0,-0.8836,0.00019,5.45892]
[1777929945077,36.06,80284.8,4.0,-0.8836,0.00019,5.45892]
[1777929945193,36.06,80284.8,4.0,-0.8836,0.00019,5.45892]
[1777929945325,36.06,80284.8,4.0,-0.8836,0.00019,5.45892]
[1777929945360,36.06,80285.18,4.0,-0.88353,0.00019,5.46128]
[1777929948894,36.06,80285.56,4.0,-0.88346,0.00019,5.46382]
[1777929948963,36.06,80285.56,4.0,-0.88346,0.00019,5.46382]
[1777929949083,36.06,80285.56,4.0,-0.88346,0.00019,5.46382]
[1777929949204,36.06,80285.56,4.0,-0.88346,0.00019,5.46382]
[1777929949303,36.06,80285.56,4.0,-0.88346,0.00019,5.46382]
[1777929949305,36.06,80280.74,4.0,-0.88439,0.00019,5.43249]
[1777929949731,36.06,80280.74,4.0,-0.88439,0.00019,5.43249]
[1777929949742,36.06,80280.74,4.0,-0.88439,0.00019,5.43249]
[1777929949835,36.06,80280.74,4.0,-0.88439,0.00019,5.43249]
[1777929949869,36.06,80280.74,4.0,-0.88439,0.00019,5.43249]
[1777929949922,36.06,80280.74,4.0,-0.88439,0.00019,5.43249]
[1777929949930,36.06,80271.45,4.0,-0.88618,0.00019,5.37187]
[1777929950745,36.06,80271.45,4.0,-0.88618,0.00019,5.37187]
[1777929950764,36.06,80271.45,4.0,-0.88618,0.00019,5.37187]
[1777929950832,36.06,80271.45,4.0,-0.88618,0.00019,5.37187]
[1777929950932,36.06,80267.92,4.0,-0.88685,0.00019,5.34908]
[1777929951896,36.06,80267.92,4.0,-0.88685,0.00019,5.34908]
[1777929951924,36.06,80267.92,4.0,-0.88685,0.00019,5.34908]
[1777929952079,36.06,80267.92,4.0,-0.88685,0.00019,5.34908]
[1777929952203,36.06,80267.92,4.0,-0.88685,0.00019,5.34908]
[1777929952249,36.06,80267.92,4.0,-0.88685,0.00019,5.34908]
[1777929957225,36.07,80266.96,4.0,-0.887,0.00019,5.34385]
[1777929957311,36.07,80266.96,4.0,-0.887,0.00019,5.34385]
[1777929957328,36.07,80266.96,4.0,-0.887,0.00019,5.34385]
[1777929957383,36.07,80266.58,4.0,-0.88706,0.00019,5.3418]
[1777929957805,36.07,80266.58,4.0,-0.88706,0.00019,5.3418]
[1777929957829,36.07,80266.58,4.0,-0.88706,0.00019,5.3418]
[1777929957978,36.07,80266.58,4.0,-0.88706,0.00019,5.3418]
[1777929958049,36.07,80266.58,4.0,-0.88706,0.00019,5.3418]
[1777929964426,36.07,80265.96,4.0,-0.88715,0.00019,5.33862]
[1777929964437,36.07,80265.96,4.0,-0.88715,0.00019,5.33862]
[1777929964502,36.07,80265.96,4.0,-0.88715,0.00019,5.33862]
[1777929964582,36.07,80265.96,4.0,-0.88715,0.00019,5.33862]
[1777929966920,36.07,80264.93,4.0,-0.88737,0.00019,5.33133]
[1777929966937,36.07,80264.93,4.0,-0.88737,0.00019,5.33133]
[1777929967078,36.07,80264.93,4.0,-0.88737,0.00019,5.33133]
[1777929967176,36.07,80266.25,4.0,-0.88712,0.00019,5.33962]
[1777929971542,36.07,80264.2,4.0,-0.88753,0.00019,5.32571]
[1777929973447,36.07,80262.33,4.0,-0.88789,0.00019,5.31344]
[1777929973494,36.07,80262.33,4.0,-0.88789,0.00019,5.31344]
[1777929973581,36.07,80262.33,4.0,-0.88789,0.00019,5.31344]
[1777929973662,36.07,80262.07,4.0,-0.88794,0.00019,5.31164]
[1777929979030,36.06,80262.63,4.0,-0.88785,0.00019,5.31483]
[1777929982326,36.06,80261.3,4.0,-0.88811,0.00019,5.30586]
[1777929981614,36.06,80252.02,4.0,-0.88986,0.00019,5.24567]
[1777929983057,36.06,80252.02,4.0,-0.88986,0.00019,5.24567]
[1777929983065,36.06,80252.02,4.0,-0.88986,0.00019,5.24567]
[1777929983079,36.06,80252.02,4.0,-0.88986,0.00019,5.24567]
[1777929983155,36.06,80251.91,4.0,-0.88988,0.00019,5.24492]
[1777929984635,36.06,80248.26,4.0,-0.89057,0.00019,5.22134]
[1777929985642,36.06,80260.35,4.0,-0.8883,0.00019,5.29956]
[1777929986649,36.06,80261.32,4.0,-0.88812,0.00019,5.30575]
[1777929987976,36.06,80261.32,4.0,-0.88812,0.00019,5.30575]
[1777929988028,36.06,80261.32,4.0,-0.88812,0.00019,5.30575]
[1777929988079,36.06,80261.32,4.0,-0.88812,0.00019,5.30575]
[1777929988177,36.06,80264.34,4.0,-0.88755,0.00019,5.32511]
[1777929991684,36.06,80264.75,4.0,-0.88767,0.00019,5.3169]
[1777929996718,36.06,80264.86,4.0,-0.88767,0.00019,5.31696]
[1777929999756,36.06,80264.86,4.0,-0.88767,0.00019,5.31696]
[1777929999780,36.06,80264.86,4.0,-0.88767,0.00019,5.31696]
[1777929999826,36.06,80264.86,4.0,-0.88767,0.00019,5.31696]
[1777929999829,36.05,80264.86,4.0,-0.88768,0.00019,5.31657]
[1777930006789,36.05,80264.79,4.0,-0.88772,0.00019,5.31522]
[1777930008987,36.05,80264.79,4.0,-0.88772,0.00019,5.31522]
[1777930009039,36.05,80264.79,4.0,-0.88772,0.00019,5.31522]
[1777930009077,36.05,80264.79,4.0,-0.88772,0.00019,5.31522]
[1777930009088,36.05,80264.79,4.0,-0.88773,0.00019,5.31484]
[1777930013839,36.05,80261.87,4.0,-0.8883,0.00019,5.29539]
[1777930014846,36.04,80249.48,4.0,-0.89063,0.00019,5.21511]
[1777930016081,36.04,80249.48,4.0,-0.89063,0.00019,5.21511]
[1777930016133,36.04,80249.48,4.0,-0.89063,0.00019,5.21511]
[1777930016330,36.04,80249.48,4.0,-0.89063,0.00019,5.21511]
[1777930016428,36.05,80247.09,4.0,-0.89107,0.00019,5.19975]
[1777930022901,36.05,80247.09,4.0,-0.89107,0.00019,5.19995]
[1777930025402,36.05,80247.09,4.0,-0.89107,0.00019,5.19995]
[1777930025429,36.05,80247.09,4.0,-0.89107,0.00019,5.20004]
[1777930025582,36.05,80247.09,4.0,-0.89107,0.00019,5.20004]
[1777930025555,36.05,80247.09,4.0,-0.89107,0.00019,5.20004]
[1777930032975,36.05,80243.79,4.0,-0.89167,0.00019,5.17898]
[1777930033982,36.05,80235.09,4.0,-0.89328,0.00018,5.12309]
[1777930035996,36.05,80233.98,4.0,-0.89347,0.00018,5.11615]
[1777930036814,36.05,80233.98,4.0,-0.89347,0.00018,5.11615]
[1777930036834,36.05,80233.98,4.0,-0.89347,0.00018,5.11615]
[1777930036864,36.05,80233.98,4.0,-0.89347,0.00018,5.11615]
[1777930037002,36.05,80231.7,4.0,-0.89389,0.00018,5.10168]
[1777930038185,36.05,80231.7,4.0,-0.89389,0.00018,5.10168]
[1777930038328,36.05,80231.7,4.0,-0.89389,0.00018,5.10168]
[1777930038430,36.05,80231.88,4.0,-0.89384,0.00018,5.10313]
[1777930044052,36.05,80231.11,4.0,-0.89396,0.00018,5.09898]
[1777930047316,36.06,80231.22,4.0,-0.89393,0.00018,5.09998]
[1777930047324,36.06,80231.22,4.0,-0.89393,0.00018,5.09998]
[1777930047361,36.06,80231.22,4.0,-0.89393,0.00018,5.09998]
[1777930047460,36.06,80231.33,4.0,-0.89391,0.00018,5.10098]
[1777930052110,36.06,80231.88,4.0,-0.89397,0.00018,5.09469]
[1777930052591,36.06,80231.88,4.0,-0.89397,0.00018,5.09469]
[1777930052831,36.06,80231.88,4.0,-0.89397,0.00018,5.09469]
[1777930053116,36.06,80231.92,4.0,-0.89396,0.00018,5.09507]
[1777930057556,36.06,80231.26,4.0,-0.89406,0.00018,5.09155]
[1777930057574,36.06,80231.26,4.0,-0.89406,0.00018,5.09155]
[1777930057600,36.06,80231.26,4.0,-0.89406,0.00018,5.09155]
[1777930058151,36.06,80231.29,4.0,-0.89405,0.00018,5.09188]
[1777930063186,36.07,80231.46,4.0,-0.894,0.00018,5.09366]
[1777930068139,36.07,80231.47,4.0,-0.89399,0.00018,5.09399]
[1777930068187,36.07,80231.47,4.0,-0.89399,0.00018,5.09399]
[1777930068325,36.07,80231.47,4.0,-0.89399,0.00018,5.09399]
[1777930068390,36.07,80231.17,4.0,-0.89403,0.00018,5.09246]
[1777930070042,36.07,80231.1,4.0,-0.89404,0.00018,5.09214]
[1777930070080,36.07,80231.1,4.0,-0.89404,0.00018,5.09214]
[1777930070235,36.07,80230.99,4.0,-0.89406,0.00018,5.09157]
[1777930072249,36.07,80229.19,4.0,-0.89438,0.00018,5.08032]
[1777930073256,36.07,80224.19,4.0,-0.89528,0.00018,5.04854]
[1777930074263,36.07,80220.41,4.0,-0.89596,0.00018,5.02465]
[1777930074692,36.07,80220.41,4.0,-0.89596,0.00018,5.02465]
[1777930074743,36.07,80220.41,4.0,-0.89596,0.00018,5.02465]
[1777930074827,36.07,80220.41,4.0,-0.89596,0.00018,5.02465]
[1777930075269,36.07,80220.79,4.0,-0.89588,0.00018,5.02729]
[1777930080305,36.08,80219.29,4.0,-0.89612,0.00018,5.01884]
[1777930081311,36.08,80216.55,4.0,-0.89661,0.00018,5.00164]
[1777930082320,36.08,80213.51,4.0,-0.89715,0.00018,4.98258]
[1777930083320,36.08,80213.51,4.0,-0.89715,0.00018,4.98258]
[1777930083372,36.08,80213.51,4.0,-0.89715,0.00018,4.98258]
[1777930083422,36.08,80213.2,4.0,-0.89719,0.00018,4.98089]
[1777930083579,36.08,80213.2,4.0,-0.89719,0.00018,4.98089]
[1777930089369,36.09,80213.51,4.0,-0.89709,0.00018,4.98445]
[1777930090376,36.09,80209.19,4.0,-0.89785,0.00018,4.95733]
[1777930092010,36.09,80208.46,4.0,-0.89798,0.00018,4.95301]
[1777930092062,36.09,80208.46,4.0,-0.89798,0.00018,4.95301]
[1777930092075,36.09,80208.46,4.0,-0.89798,0.00018,4.95301]
[1777930092389,36.09,80208.27,4.0,-0.898,0.00018,4.95211]
[1777930098432,36.1,80207.38,4.0,-0.8981,0.00018,4.94839]
[1777930100176,36.1,80208.98,4.0,-0.89781,0.00018,4.95884]
[1777930100326,36.1,80208.98,4.0,-0.89781,0.00018,4.95884]
[1777930100362,36.1,80208.98,4.0,-0.89781,0.00018,4.95884]
[1777930100447,36.1,80217.38,4.0,-0.8963,0.00018,5.01242]
[1777930101454,36.11,80220.03,4.0,-0.89582,0.00018,5.0295]
[1777930102461,36.11,80217.67,4.0,-0.89624,0.00018,5.0147]
[1777930103348,36.11,80217.67,4.0,-0.89624,0.00018,5.0147]
[1777930103397,36.11,80217.67,4.0,-0.89624,0.00018,5.0147]
[1777930103468,36.11,80217.85,4.0,-0.8962,0.00018,5.01607]
[1777930103575,36.11,80217.85,4.0,-0.8962,0.00018,5.01607]
[1777930103917,36.11,80217.85,4.0,-0.8962,0.00018,5.01607]
[1777930104078,36.11,80217.85,4.0,-0.8962,0.00018,5.01607]
[1777930104475,36.11,80218.07,4.0,-0.89615,0.00018,5.01769]
[1777930104799,36.11,80218.07,4.0,-0.89615,0.00018,5.01769]
[1777930105481,36.11,80212.97,4.0,-0.89706,0.00018,4.98553]
[1777930106276,36.11,80212.97,4.0,-0.89706,0.00018,4.98553]
[1777930106334,36.11,80212.97,4.0,-0.89706,0.00018,4.98553]
[1777930106489,36.11,80209.75,4.0,-0.89763,0.00018,4.9654]
[1777930112531,36.12,80210.02,4.0,-0.89771,0.00018,4.95857]
[1777930114251,36.12,80210.19,4.0,-0.89767,0.00018,4.95995]
[1777930114302,36.12,80210.19,4.0,-0.89767,0.00018,4.95995]
[1777930114324,36.12,80210.19,4.0,-0.89767,0.00018,4.95995]
[1777930114347,36.12,80210.19,4.0,-0.89766,0.00018,4.96025]
[1777930114545,36.12,80212.55,4.0,-0.89724,0.00018,4.97519]
[1777930119580,36.13,80212.52,4.0,-0.89721,0.00018,4.97638]
[1777930124615,36.13,80212.34,4.0,-0.8972,0.00018,4.97661]
[1777930128410,36.14,80212.21,4.0,-0.89722,0.00018,4.97606]
[1777930128464,36.14,80212.21,4.0,-0.89722,0.00018,4.97606]
[1777930128431,36.14,80209.42,4.0,-0.89769,0.00018,4.95924]
[1777930128576,36.14,80209.42,4.0,-0.89769,0.00018,4.95924]
[1777930128643,36.14,80208.94,4.0,-0.89777,0.00018,4.9562]
[1777930129874,36.14,80208.94,4.0,-0.89777,0.00018,4.9562]
[1777930134705,36.15,80207.88,4.0,-0.89792,0.00018,4.95106]
[1777930137299,36.15,80207.83,4.0,-0.89792,0.00018,4.95105]
[1777930137305,36.15,80207.83,4.0,-0.89792,0.00018,4.95105]
[1777930137324,36.15,80207.83,4.0,-0.89792,0.00018,4.95105]
[1777930137333,36.15,80207.93,4.0,-0.89787,0.00018,4.95264]
[1777930143748,36.16,80206.91,4.0,-0.898,0.00018,4.94811]
[1777930148783,36.17,80206.58,4.0,-0.89801,0.00018,4.94766]
[1777930152174,36.17,80205.89,4.0,-0.89812,0.00018,4.94397]
[1777930152226,36.17,80205.89,4.0,-0.89812,0.00018,4.94397]
[1777930152327,36.17,80205.89,4.0,-0.89812,0.00018,4.94397]
[1777930152386,36.17,80204.33,4.0,-0.89837,0.00018,4.93481]
[1777930159908,36.18,80204.19,4.0,-0.89837,0.00018,4.93498]
[1777930161271,36.18,80203.74,4.0,-0.89841,0.00018,4.93354]
[1777930161325,36.18,80203.74,4.0,-0.89841,0.00018,4.93354]
[1777930161545,36.19,80203.74,4.0,-0.89839,0.00018,4.93424]
[1777930163183,36.19,80202.84,4.0,-0.89855,0.00018,4.92857]
[1777930163216,36.19,80202.84,4.0,-0.89855,0.00018,4.92857]
[1777930163888,36.19,80196.11,4.0,-0.89972,0.00017,4.88661]
[1777930166783,36.19,80195.95,4.0,-0.89974,0.00017,4.88579]
[1777930166829,36.19,80195.95,4.0,-0.89974,0.00017,4.88579]
[1777930166909,36.19,80196.39,4.0,-0.89966,0.00017,4.88864]
[1777930168825,36.19,80196.39,4.0,-0.89966,0.00017,4.88864]
[1777930168886,36.19,80196.39,4.0,-0.89966,0.00017,4.88864]
[1777930169003,36.19,80196.39,4.0,-0.89966,0.00017,4.88864]
[1777930169123,36.19,80196.39,4.0,-0.89966,0.00017,4.88864]
[1777930169578,36.19,80196.39,4.0,-0.89966,0.00017,4.88864]
[1777930169225,36.19,80194.64,4.0,-0.89996,0.00017,4.87783]
[1777930170937,36.19,80190.77,4.0,-0.90063,0.00017,4.85377]
[1777930172950,36.19,80187.12,4.0,-0.90143,0.00017,4.82098]
[1777930173826,36.19,80187.12,4.0,-0.90143,0.00017,4.82098]
[1777930173908,36.19,80187.12,4.0,-0.90143,0.00017,4.82098]
[1777930174082,36.19,80187.12,4.0,-0.90143,0.00017,4.82098]
[1777930174146,36.19,80187.14,4.0,-0.90142,0.00017,4.82129]
[1777930180000,36.2,80187.32,4.0,-0.90136,0.00017,4.82345]
[1777930184629,36.2,80187.32,4.0,-0.90134,0.00017,4.82427]
[1777930184677,36.2,80187.32,4.0,-0.90134,0.00017,4.82427]
[1777930184826,36.2,80187.32,4.0,-0.90134,0.00017,4.82427]
[1777930185035,36.2,80187.36,4.0,-0.90133,0.00017,4.82452]
[1777930190111,36.21,80186.58,4.0,-0.90145,0.00017,4.82028]
[1777930190589,36.21,80186.58,4.0,-0.90145,0.00017,4.82028]
[1777930190375,36.21,80192.88,4.0,-0.90035,0.00017,4.85997]
[1777930190837,36.21,80192.88,4.0,-0.90035,0.00017,4.85997]
[1777930191077,36.21,80195.69,4.0,-0.89986,0.00017,4.87759]
[1777930194969,36.21,80196.23,4.0,-0.89976,0.00017,4.88123]
[1777930196833,36.21,80196.63,4.0,-0.89969,0.00017,4.8839]
[1777930197120,36.21,80196.79,4.0,-0.89966,0.00018,4.88498]
[1777930202155,36.21,80196.82,4.0,-0.89964,0.00018,4.88554]
[1777930207191,36.21,80196.28,4.0,-0.89972,0.00017,4.88258]
[1777930211219,36.21,80203.38,4.0,-0.89851,0.00018,4.92593]
[1777930212225,36.21,80209.51,4.0,-0.89743,0.00018,4.96429]
[1777930213233,36.2,80216.15,4.0,-0.89626,0.00018,5.00593]
[1777930214240,36.21,80220.65,4.0,-0.89544,0.00018,5.03479]
[1777930216253,36.21,80222.04,4.0,-0.89518,0.00018,5.04408]
[1777930220282,36.21,80224.17,4.0,-0.89477,0.00018,5.05838]
[1777930223302,36.21,80226.22,4.0,-0.89438,0.00018,5.07195]
[1777930224310,36.21,80231.09,4.0,-0.89349,0.00018,5.10315]
[1777930231359,36.22,80231.76,4.0,-0.89353,0.00018,5.09789]
[1777930232365,36.22,80235.39,4.0,-0.89286,0.00018,5.12119]
[1777930233658,36.22,80235.39,4.0,-0.89286,0.00018,5.12119]
[1777930233374,36.22,80236.94,4.0,-0.89257,0.00018,5.13118]
[1777930233668,36.22,80236.94,4.0,-0.89257,0.00018,5.13118]
[1777930233826,36.22,80236.94,4.0,-0.89257,0.00018,5.13118]
[1777930234380,36.22,80237.33,4.0,-0.8925,0.00018,5.13374]
[1777930236395,36.22,80239.18,4.0,-0.89216,0.00018,5.1457]
[1777930241430,36.22,80239.2,4.0,-0.89215,0.00018,5.14604]
[1777930245459,36.22,80237.4,4.0,-0.89247,0.00018,5.13468]
[1777930249486,36.22,80240.29,4.0,-0.89193,0.00018,5.15339]
[1777930254521,36.22,80240.5,4.0,-0.89189,0.00018,5.15487]
[1777930259556,36.22,80240.44,4.0,-0.8919,0.00018,5.15461]
[1777930265598,36.22,80240.3,4.0,-0.89192,0.00018,5.15386]
[1777930266605,36.22,80242.95,4.0,-0.89143,0.00019,5.17087]
[1777930267617,36.22,80256.89,4.0,-0.88883,0.00019,5.2605]
[1777930268623,36.22,80259.75,4.0,-0.88829,0.00019,5.27883]
[1777930271643,36.22,80262.61,4.0,-0.88774,0.00019,5.29757]
[1777930276679,36.23,80262.94,4.0,-0.88766,0.00019,5.3003]
[1777930279710,36.23,80263.59,4.0,-0.88755,0.00019,5.30416]
[1777930284942,36.22,80263.44,4.0,-0.8876,0.00019,5.30236]
[1777930289178,36.22,80263.3,4.0,-0.88764,0.00019,5.30113]
[1777930289872,36.22,80263.3,4.0,-0.88765,0.00019,5.30066]
[1777930291364,36.22,80263.3,4.0,-0.88765,0.00019,5.3005]
[1777930296820,36.21,80263.32,4.0,-0.88787,0.00019,5.28906]
[1777930301855,36.21,80263.37,4.0,-0.88788,0.00019,5.28872]
[1777930309966,36.21,80263.39,4.0,-0.88788,0.00019,5.28859]
[1777930313460,36.2,80263.46,4.0,-0.8879,0.00019,5.28802]
[1777930313510,36.2,80263.46,4.0,-0.8879,0.00019,5.28802]
[1777930323002,36.2,80263.82,4.0,-0.88787,0.00019,5.289]
[1777930325048,36.2,80263.77,4.0,-0.88788,0.00019,5.28856]
[1777930326023,36.2,80262.39,4.0,-0.88815,0.00019,5.2794]
[1777930331860,36.19,80261.71,4.0,-0.88829,0.00019,5.27471]
[1777930332076,36.19,80261.71,4.0,-0.88829,0.00019,5.27471]
[1777930332105,36.19,80261.71,4.0,-0.88829,0.00019,5.27471]
[1777930338112,36.19,80262.68,4.0,-0.88813,0.00019,5.28012]
[1777930343147,36.19,80262.28,4.0,-0.88822,0.00019,5.27702]
[1777930350196,36.19,80261.59,4.0,-0.88837,0.00019,5.2719]
[1777930353217,36.18,80253.94,4.0,-0.89001,0.00019,5.21182]
[1777930354970,36.18,80253.13,4.0,-0.89016,0.00019,5.20659]
[1777930359258,36.18,80250.45,4.0,-0.89066,0.00019,5.18934]
[1777930362505,36.18,80249.53,4.0,-0.89083,0.00019,5.18346]
[1777930366308,36.18,80243.8,4.0,-0.89189,0.00019,5.14676]
[1777930369329,36.19,80242.49,4.0,-0.89213,0.00018,5.13853]
[1777930376381,36.19,80242.69,4.0,-0.89208,0.00018,5.14038]
[1777930382423,36.19,80242.88,4.0,-0.89203,0.00018,5.14202]
[1777930387458,36.19,80242.79,4.0,-0.89204,0.00018,5.14177]
[1777930395514,36.19,80242.67,4.0,-0.89204,0.00018,5.14154]
[1777930400550,36.19,80242.66,4.0,-0.89204,0.00018,5.14175]
[1777930414649,36.2,80246.01,4.0,-0.89158,0.00019,5.15353]
[1777930420692,36.2,80247.07,4.0,-0.89138,0.00019,5.16046]
[1777930425727,36.2,80247.1,4.0,-0.89137,0.00019,5.16075]
[1777930429755,36.2,80248.8,4.0,-0.89105,0.00019,5.17174]
[1777930435797,36.2,80248.91,4.0,-0.89103,0.00019,5.17247]
[1777930441839,36.2,80248.94,4.0,-0.89103,0.00019,5.17269]
[1777930446874,36.2,80248.67,4.0,-0.89108,0.00019,5.17099]
[1777930453925,36.2,80249.65,4.0,-0.89089,0.00019,5.17731]
[1777930456946,36.2,80252.42,4.0,-0.89037,0.00019,5.19511]
[1777930457953,36.2,80255.15,4.0,-0.88986,0.00019,5.21265]
[1777930458959,36.2,80253.52,4.0,-0.89017,0.00019,5.20211]
[1777930463996,36.2,80254.64,4.0,-0.88997,0.00019,5.20914]
[1777930469033,36.2,80251.32,4.0,-0.89059,0.00019,5.18763]
[1777930469905,36.2,80251.32,4.0,-0.89059,0.00019,5.18763]
[1777930470040,36.2,80248.25,4.0,-0.89116,0.00019,5.1679]
[1777930471047,36.2,80238.19,4.0,-0.89321,0.00018,5.09304]
[1777930472548,36.2,80238.19,4.0,-0.89321,0.00018,5.09304]
[1777930472577,36.2,80238.19,4.0,-0.89321,0.00018,5.09304]
[1777930472636,36.2,80234.74,4.0,-0.89384,0.00018,5.07129]
[1777930473061,36.2,80236.06,4.0,-0.89359,0.00018,5.07971]
[1777930478096,36.2,80237.07,4.0,-0.89339,0.00018,5.08681]
[1777930483130,36.21,80236.77,4.0,-0.89343,0.00018,5.08551]
[1777930490180,36.21,80236.89,4.0,-0.89338,0.00018,5.08713]
[1777930500249,36.21,80236.89,4.0,-0.89335,0.00018,5.08826]
[1777930504914,36.22,80235.96,4.0,-0.89351,0.00018,5.08264]
[1777930508198,36.22,80235.29,4.0,-0.89362,0.00018,5.07883]
[1777930513340,36.22,80234.91,4.0,-0.89367,0.00018,5.0771]
[1777930515355,36.22,80230.18,4.0,-0.89452,0.00018,5.04721]
[1777930520391,36.23,80230.24,4.0,-0.89449,0.00018,5.04839]
[1777930526433,36.23,80230.35,4.0,-0.89444,0.00018,5.05002]
[1777930532475,36.23,80249.28,4.0,-0.89111,0.00019,5.16146]
[1777930533482,36.24,80252.81,4.0,-0.89045,0.00019,5.18427]
[1777930534489,36.24,80253.87,4.0,-0.89025,0.00019,5.19108]
[1777930537484,36.23,80255.05,4.0,-0.89003,0.00019,5.19859]
[1777930537509,36.23,80257.04,4.0,-0.88966,0.00019,5.21134]
[1777930539592,36.23,80257.68,4.0,-0.88954,0.00019,5.21541]
[1777930541210,36.23,80258.02,4.0,-0.88948,0.00019,5.21746]
[1777930543470,36.23,80258.05,4.0,-0.88948,0.00019,5.21751]
[1777930544701,36.23,80258.01,4.0,-0.88949,0.00019,5.21718]
[1777930546233,36.23,80257.94,4.0,-0.88951,0.00019,5.21659]
[1777930546887,36.23,80262.06,4.0,-0.88873,0.00019,5.243]
[1777930548588,36.23,80263.48,4.0,-0.88847,0.00019,5.25206]
[1777930550602,36.23,80272.23,4.0,-0.88681,0.00019,5.30838]
[1777930551609,36.23,80278.15,4.0,-0.88566,0.00019,5.347]
[1777930552616,36.23,80280.52,4.0,-0.8852,0.00019,5.36256]
[1777930554497,36.23,80280.01,4.0,-0.88529,0.00019,5.35936]
[1777930554630,36.23,80280.93,4.0,-0.88511,0.00019,5.36543]
[1777930559665,36.23,80282.46,4.0,-0.88483,0.00019,5.3748]
[1777930563693,36.22,80281.13,4.0,-0.88513,0.00019,5.36501]
[1777930568728,36.22,80280.27,4.0,-0.8853,0.00019,5.35908]
[1777930569735,36.22,80272.09,4.0,-0.88687,0.00019,5.30612]
[1777930573762,36.23,80272.0,4.0,-0.88687,0.00019,5.3062]
[1777930579805,36.23,80272.95,4.0,-0.88666,0.00019,5.31336]
[1777930584839,36.23,80272.65,4.0,-0.8867,0.00019,5.31192]
[1777930589875,36.24,80273.4,4.0,-0.88653,0.00019,5.31766]
[1777930599944,36.23,80273.4,4.0,-0.88674,0.00019,5.30641]
[1777930605987,36.23,80273.33,4.0,-0.88678,0.00019,5.30498]
[1777930609836,36.23,80272.89,4.0,-0.88687,0.00019,5.30203]
[1777930611426,36.23,80272.89,4.0,-0.88688,0.00019,5.30188]
[1777930617063,36.22,80272.44,4.0,-0.88699,0.00019,5.29794]
[1777930621092,36.22,80269.31,4.0,-0.88759,0.00019,5.27786]
[1777930625120,36.22,80267.55,4.0,-0.88792,0.00019,5.26642]
[1777930630155,36.22,80268.66,4.0,-0.88773,0.00019,5.27307]
[1777930632169,36.22,80266.37,4.0,-0.88817,0.00019,5.25807]
[1777930641231,36.22,80266.74,4.0,-0.88812,0.00019,5.25971]
[1777930646268,36.22,80266.46,4.0,-0.88819,0.00019,5.25748]
[1777930647276,36.22,80268.06,4.0,-0.88788,0.00019,5.26773]
[1777930650299,36.21,80266.76,4.0,-0.88814,0.00019,5.25905]
[1777930656340,36.21,80265.95,4.0,-0.8885,0.00019,5.24284]
[1777930661374,36.21,80265.25,4.0,-0.88864,0.00019,5.238]
[1777930666544,36.21,80264.46,4.0,-0.88879,0.00019,5.23268]
[1777930671273,36.21,80264.03,4.0,-0.88888,0.00019,5.2297]
[1777930674915,36.21,80263.96,4.0,-0.8889,0.00019,5.22911]
[1777930676267,36.21,80262.93,4.0,-0.8891,0.00019,5.22234]
[1777930676328,36.21,80262.93,4.0,-0.8891,0.00019,5.22234]
[1777930681518,36.21,80270.2,4.0,-0.88772,0.00019,5.26909]
[1777930682525,36.21,80271.89,4.0,-0.8874,0.00019,5.27992]
[1777930687559,36.2,80272.35,4.0,-0.88733,0.00019,5.28232]
[1777930692595,36.2,80272.28,4.0,-0.88736,0.00019,5.28128]
[1777930697630,36.2,80272.58,4.0,-0.88732,0.00019,5.28265]
[1777930702666,36.2,80272.37,4.0,-0.88738,0.00019,5.28072]
[1777930708708,36.19,80272.26,4.0,-0.88742,0.00019,5.27936]
[1777930713745,36.19,80272.68,4.0,-0.88754,0.00019,5.27102]
[1777930718779,36.19,80271.58,4.0,-0.88777,0.00019,5.26344]
[1777930719786,36.19,80269.06,4.0,-0.88825,0.00019,5.24706]
[1777930720794,36.19,80263.43,4.0,-0.88932,0.00019,5.21063]
[1777930722808,36.19,80261.55,4.0,-0.88968,0.00019,5.19844]
[1777930728850,36.19,80260.53,4.0,-0.88986,0.00019,5.19222]
[1777930733884,36.2,80259.21,4.0,-0.89006,0.00019,5.18554]
[1777930736905,36.2,80242.99,4.0,-0.89308,0.00018,5.08153]
[1777930737913,36.2,80241.17,4.0,-0.89341,0.00018,5.07005]
[1777930740934,36.2,80239.55,4.0,-0.89369,0.00018,5.06022]
[1777930741943,36.2,80237.67,4.0,-0.89403,0.00018,5.04841]
[1777930742948,36.2,80243.3,4.0,-0.89299,0.00018,5.08453]
[1777930747983,36.2,80243.64,4.0,-0.89291,0.00018,5.08737]
[1777930753018,36.21,80243.47,4.0,-0.89292,0.00018,5.08693]
[1777930758054,36.21,80243.17,4.0,-0.89296,0.00018,5.08564]
[1777930758576,36.21,80243.17,4.0,-0.89296,0.00018,5.08564]
[1777930759061,36.21,80243.18,4.0,-0.89295,0.00018,5.08583]
[1777930760068,36.21,80244.79,4.0,-0.89265,0.00018,5.09624]
[1777930764792,36.21,80245.17,4.0,-0.89257,0.00019,5.0991]
[1777930770046,36.22,80244.73,4.0,-0.89264,0.00018,5.0968]
[1777930776180,36.22,80243.91,4.0,-0.89295,0.00018,5.08184]
[1777930781214,36.22,80244.28,4.0,-0.89287,0.00018,5.08478]
[1777930786251,36.22,80244.64,4.0,-0.89278,0.00018,5.08763]
[1777930790277,36.23,80248.4,4.0,-0.89208,0.00019,5.11209]
[1777930791285,36.23,80250.53,4.0,-0.89168,0.00019,5.1258]
[1777930796320,36.23,80251.51,4.0,-0.89149,0.00019,5.1323]
[1777930799341,36.23,80253.5,4.0,-0.89111,0.00019,5.1452]
[1777930800348,36.23,80255.9,4.0,-0.89066,0.00019,5.16062]
[1777930801355,36.23,80261.07,4.0,-0.88969,0.00019,5.19386]
[1777930802362,36.23,80264.03,4.0,-0.88913,0.00019,5.21288]
[1777930803369,36.23,80266.65,4.0,-0.88864,0.00019,5.2297]
[1777930804814,36.23,80266.65,4.0,-0.88864,0.00019,5.2297]
[1777930806560,36.23,80267.08,4.0,-0.88856,0.00019,5.2323]
[1777930811169,36.23,80267.01,4.0,-0.88858,0.00019,5.23151]
[1777930814167,36.22,80267.08,4.0,-0.88858,0.00019,5.23179]
[1777930814797,36.22,80271.74,4.0,-0.88769,0.00019,5.26163]
[1777930822503,36.22,80271.17,4.0,-0.88783,0.00019,5.25699]
[1777930823350,36.22,80271.17,4.0,-0.88783,0.00019,5.25699]
[1777930828545,36.22,80253.65,4.0,-0.89116,0.00019,5.14362]
[1777930829552,36.22,80250.28,4.0,-0.89179,0.00019,5.12208]
[1777930830559,36.22,80248.46,4.0,-0.89212,0.00019,5.11052]
[1777930837607,36.21,80248.59,4.0,-0.89232,0.00019,5.09974]
[1777930842643,36.22,80247.59,4.0,-0.89248,0.00019,5.09394]
[1777930846117,36.22,80247.15,4.0,-0.89256,0.00019,5.09125]
[1777930853720,36.22,80248.75,4.0,-0.89223,0.00019,5.10264]
[1777930854805,36.22,80248.75,4.0,-0.89223,0.00019,5.10264]
[1777930855520,36.22,80248.75,4.0,-0.89223,0.00019,5.10274]
[1777930861775,36.22,80248.23,4.0,-0.89231,0.00019,5.10012]
[1777930862783,36.23,80246.49,4.0,-0.89262,0.00019,5.08909]
[1777930869786,36.23,80247.64,4.0,-0.8924,0.00019,5.09689]
[1777930873423,36.23,80246.49,4.0,-0.89259,0.00019,5.09016]
[1777930879902,36.23,80247.35,4.0,-0.89241,0.00019,5.09639]
[1777930885945,36.24,80247.37,4.0,-0.89239,0.00019,5.09711]
[1777930894001,36.24,80245.09,4.0,-0.89298,0.00018,5.07281]
[1777930898029,36.24,80247.66,4.0,-0.89248,0.00019,5.08983]
[1777930899820,36.24,80247.66,4.0,-0.89248,0.00019,5.08983]
[1777930904148,36.24,80247.66,4.0,-0.89248,0.00019,5.08993]
[1777930913134,36.25,80247.14,4.0,-0.89254,0.00019,5.088]
[1777930919175,36.25,80247.08,4.0,-0.89253,0.00019,5.08824]
[1777930924211,36.25,80245.37,4.0,-0.89283,0.00018,5.07781]
[1777930934902,36.26,80245.86,4.0,-0.89273,0.00019,5.08139]
[1777930940323,36.26,80246.48,4.0,-0.89258,0.00019,5.08664]
[1777930940926,36.26,80246.48,4.0,-0.89258,0.00019,5.08664]
[1777930946364,36.26,80246.55,4.0,-0.89255,0.00019,5.08766]
[1777930951400,36.27,80247.06,4.0,-0.89263,0.00019,5.08088]
[1777930958449,36.27,80248.16,4.0,-0.8924,0.00019,5.08862]
[1777930963483,36.27,80248.34,4.0,-0.89235,0.00019,5.09023]
[1777930973554,36.27,80248.44,4.0,-0.89233,0.00019,5.09113]
[1777930977582,36.28,80253.56,4.0,-0.89136,0.00019,5.12423]
[1777930978589,36.28,80255.33,4.0,-0.89103,0.00019,5.13561]
[1777930983623,36.28,80257.08,4.0,-0.8907,0.00019,5.14694]
[1777930988659,36.28,80257.14,4.0,-0.89069,0.00019,5.1474]
[1777930992613,36.28,80257.04,4.0,-0.8907,0.00019,5.14681]
[1777930999736,36.28,80263.16,4.0,-0.88955,0.00019,5.18615]
[1777931005778,36.27,80263.31,4.0,-0.88958,0.00019,5.18508]
[1777931010813,36.26,80258.36,4.0,-0.89056,0.00019,5.15158]
[1777931011820,36.26,80255.42,4.0,-0.89131,0.00019,5.12189]
[1777931014763,36.26,80255.39,4.0,-0.89133,0.00019,5.12117]
[1777931016367,36.25,80254.58,4.0,-0.89149,0.00019,5.11573]
[1777931021891,36.25,80252.63,4.0,-0.89191,0.00019,5.10158]
[1777931022898,36.25,80251.21,4.0,-0.89218,0.00019,5.09227]
[1777931026926,36.24,80249.16,4.0,-0.89258,0.00019,5.07834]
[1777931027933,36.24,80244.16,4.0,-0.89351,0.00018,5.04624]
[1777931028940,36.24,80241.89,4.0,-0.89394,0.00018,5.03162]
[1777931030291,36.24,80241.89,4.0,-0.89394,0.00018,5.03162]
[1777931030436,36.24,80236.36,4.0,-0.89496,0.00018,4.99624]
[1777931030954,36.24,80233.34,4.0,-0.89551,0.00018,4.97707]
[1777931031961,36.24,80230.57,4.0,-0.89601,0.00018,4.95946]
[1777931033975,36.24,80233.62,4.0,-0.89546,0.00018,4.97873]
[1777931035146,36.24,80238.45,4.0,-0.89458,0.00018,5.00938]
[1777931035989,36.24,80242.41,4.0,-0.89385,0.00018,5.03453]
[1777931036996,36.24,80243.75,4.0,-0.89361,0.00018,5.04296]
[1777931039871,36.24,80244.44,4.0,-0.89349,0.00018,5.04706]
[1777931040019,36.24,80243.09,4.0,-0.89374,0.00018,5.0383]
[1777931041026,36.24,80250.89,4.0,-0.8923,0.00019,5.08793]
[1777931042965,36.23,80250.46,4.0,-0.89239,0.00019,5.08503]
[1777931043039,36.23,80253.43,4.0,-0.89184,0.00019,5.10381]
[1777931045054,36.23,80255.37,4.0,-0.89149,0.00019,5.11578]
[1777931047690,36.23,80255.52,4.0,-0.89148,0.00019,5.11624]
[1777931050626,36.23,80254.99,4.0,-0.8916,0.00019,5.11208]
[1777931053133,36.22,80255.56,4.0,-0.89151,0.00019,5.11524]
[1777931057043,36.22,80256.89,4.0,-0.89129,0.00019,5.12275]
[1777931063182,36.21,80255.75,4.0,-0.89156,0.00019,5.11337]
[1777931065196,36.21,80253.76,4.0,-0.89195,0.00019,5.10014]
[1777931068218,36.2,80248.98,4.0,-0.89286,0.00019,5.06889]
[1777931069225,36.2,80245.0,4.0,-0.8936,0.00018,5.0433]
[1777931070231,36.2,80242.99,4.0,-0.89398,0.00018,5.03033]
[1777931071239,36.2,80239.84,4.0,-0.89475,0.00018,4.99964]
[1777931073253,36.2,80238.48,4.0,-0.895,0.00018,4.99083]
[1777931076900,36.2,80238.13,4.0,-0.89507,0.00018,4.98839]
[1777931082316,36.2,80236.94,4.0,-0.8953,0.00018,4.98042]
[1777931087351,36.2,80236.47,4.0,-0.8954,0.00018,4.97708]
[1777931092385,36.2,80235.76,4.0,-0.89553,0.00018,4.97223]
[1777931097420,36.19,80235.77,4.0,-0.89554,0.00018,4.97195]
[1777931100442,36.19,80233.73,4.0,-0.89592,0.00018,4.95878]
[1777931105477,36.19,80233.49,4.0,-0.89597,0.00018,4.957]
[1777931110512,36.19,80233.61,4.0,-0.89596,0.00018,4.95748]
[1777931115548,36.19,80232.92,4.0,-0.89609,0.00018,4.95284]
[1777931120582,36.19,80233.5,4.0,-0.89599,0.00018,4.95623]
[1777931122595,36.19,80235.91,4.0,-0.89556,0.00018,4.97141]
[1777931127631,36.19,80236.49,4.0,-0.89546,0.00018,4.97469]
[1777931131659,36.18,80237.79,4.0,-0.89542,0.00018,4.97209]
[1777931135687,36.18,80239.19,4.0,-0.89518,0.00018,4.98062]
[1777931140721,36.18,80238.77,4.0,-0.89527,0.00018,4.97748]
[1777931144750,36.18,80246.27,4.0,-0.8939,0.00018,5.02488]
[1777931145756,36.18,80250.63,4.0,-0.8931,0.00019,5.05257]
[1777931146765,36.18,80251.93,4.0,-0.89286,0.00019,5.06068]
[1777931147772,36.18,80253.43,4.0,-0.89259,0.00019,5.07007]
[1777931152807,36.17,80254.16,4.0,-0.89248,0.00019,5.07399]
[1777931154820,36.17,80255.76,4.0,-0.89217,0.00019,5.08445]
[1777931156235,36.17,80255.76,4.0,-0.89217,0.00019,5.08445]
[1777931156583,36.17,80260.0,4.0,-0.89137,0.00019,5.11179]
[1777931156835,36.17,80262.64,4.0,-0.89088,0.00019,5.12874]
[1777931162876,36.17,80263.63,4.0,-0.89069,0.00019,5.13524]
[1777931164890,36.17,80265.14,4.0,-0.8904,0.00019,5.14499]
[1777931168919,36.17,80267.13,4.0,-0.89002,0.00019,5.15784]
[1777931169800,36.17,80267.13,4.0,-0.89002,0.00019,5.15784]
[1777931172947,36.17,80268.64,4.0,-0.88974,0.00019,5.16753]
[1777931176588,36.17,80268.5,4.0,-0.88977,0.00019,5.1666]
[1777931186037,36.17,80269.79,4.0,-0.88953,0.00019,5.17472]
[1777931192080,36.17,80269.54,4.0,-0.88977,0.00019,5.1624]
[1777931197115,36.17,80270.17,4.0,-0.88965,0.00019,5.16645]
[1777931200117,36.17,80270.17,4.0,-0.88965,0.00019,5.16645]
[1777931206179,36.17,80270.33,4.0,-0.88962,0.00019,5.16745]
[1777931207157,36.17,80270.33,4.0,-0.88962,0.00019,5.16745]
[1777931212221,36.17,80271.35,4.0,-0.88943,0.00019,5.17399]
[1777931220277,36.17,80270.13,4.0,-0.88966,0.00019,5.16604]
[1777931223298,36.17,80267.04,4.0,-0.89025,0.00019,5.14614]
[1777931228333,36.17,80266.63,4.0,-0.89036,0.00019,5.14235]
[1777931233368,36.16,80266.84,4.0,-0.89036,0.00019,5.14228]
[1777931235382,36.16,80269.47,4.0,-0.88988,0.00019,5.15866]
[1777931238403,36.16,80271.39,4.0,-0.88953,0.00019,5.17045]
[1777931243438,36.15,80270.31,4.0,-0.88975,0.00019,5.16315]
[1777931248472,36.15,80270.2,4.0,-0.88979,0.00019,5.16152]
[1777931253508,36.14,80271.03,4.0,-0.88987,0.00019,5.15477]
[1777931258543,36.14,80270.83,4.0,-0.88995,0.00019,5.15199]
[1777931263578,36.13,80270.43,4.0,-0.89007,0.00019,5.14794]
[1777931264801,36.13,80270.36,4.0,-0.8901,0.00019,5.1472]
[1777931267782,36.13,80270.36,4.0,-0.8901,0.00019,5.1472]
[1777931273698,36.12,80270.31,4.0,-0.89018,0.00019,5.14433]
[1777931282761,36.1,80269.77,4.0,-0.89036,0.00019,5.13831]
[1777931287800,36.1,80269.74,4.0,-0.89041,0.00019,5.13677]
[1777931292836,36.09,80270.61,4.0,-0.89028,0.00019,5.14104]
[1777931297870,36.09,80270.83,4.0,-0.89028,0.00019,5.1411]
[1777931299866,36.08,80270.78,4.0,-0.8903,0.00019,5.14051]
[1777931304107,36.08,80269.78,4.0,-0.89052,0.00019,5.13298]
[1777931309955,36.07,80269.6,4.0,-0.89061,0.00019,5.13003]
[1777931312976,36.07,80270.46,4.0,-0.89065,0.00019,5.12421]
[1777931318010,36.06,80270.34,4.0,-0.89071,0.00019,5.1222]
[1777931323052,36.06,80268.86,4.0,-0.89103,0.00019,5.11144]
[1777931329094,36.05,80269.25,4.0,-0.891,0.00019,5.11256]
[1777931335136,36.04,80270.17,4.0,-0.89087,0.00019,5.11708]
[1777931340171,36.04,80269.95,4.0,-0.89094,0.00019,5.11447]
[1777931345206,36.03,80268.84,4.0,-0.89119,0.00019,5.10617]
[1777931350241,36.03,80269.63,4.0,-0.89107,0.00019,5.11014]
[1777931352254,36.02,80271.94,4.0,-0.89065,0.00019,5.12459]
[1777931353261,36.03,80279.59,4.0,-0.88918,0.00019,5.17413]
[1777931354269,36.03,80282.08,4.0,-0.88871,0.00019,5.19027]
[1777931355332,36.03,80282.08,4.0,-0.88871,0.00019,5.19027]
[1777931356282,36.03,80283.93,4.0,-0.88835,0.00019,5.20223]
[1777931360310,36.02,80285.63,4.0,-0.88803,0.00019,5.2131]
[1777931365346,36.02,80285.55,4.0,-0.88805,0.00019,5.21235]
[1777931369661,36.02,80286.93,4.0,-0.88779,0.00019,5.22109]
[1777931372394,36.02,80288.42,4.0,-0.8877,0.00019,5.22]
[1777931377433,36.02,80288.47,4.0,-0.8877,0.00019,5.22]
[1777931382468,36.02,80287.78,4.0,-0.88784,0.00019,5.21516]
[1777931386496,36.02,80291.85,4.0,-0.88706,0.00019,5.24133]
[1777931387503,36.02,80293.64,4.0,-0.88672,0.00019,5.25291]
[1777931388510,36.02,80295.18,4.0,-0.88642,0.0002,5.26284]
[1777931389517,36.02,80296.85,4.0,-0.8861,0.0002,5.2736]
[1777931392538,36.01,80299.38,4.0,-0.88562,0.0002,5.2895]
[1777931393964,36.01,80299.45,4.0,-0.88561,0.0002,5.28978]
[1777931395559,36.01,80299.87,4.0,-0.88554,0.0002,5.29216]
[1777931396565,36.01,80300.12,4.0,-0.88549,0.0002,5.29361]
[1777931397573,36.01,80299.87,4.0,-0.88555,0.0002,5.29179]
[1777931399587,36.01,80300.12,4.0,-0.88551,0.0002,5.29306]
[1777931402612,36.0,80299.94,4.0,-0.88556,0.0002,5.29133]
[1777931403619,36.0,80300.17,4.0,-0.88552,0.0002,5.29265]
[1777931404626,36.0,80303.25,4.0,-0.88491,0.0002,5.31295]
[1777931407647,36.0,80303.47,4.0,-0.88488,0.0002,5.3141]
[1777931412681,36.0,80304.72,4.0,-0.88466,0.0002,5.32121]
[1777931413689,36.0,80307.52,4.0,-0.88412,0.0002,5.33931]
[1777931414696,36.0,80319.77,4.0,-0.88168,0.0002,5.41948]
[1777931415703,36.0,80324.99,4.0,-0.88063,0.0002,5.45385]
[1777931416220,36.0,80324.99,4.0,-0.88063,0.0002,5.45385]
[1777931416325,36.0,80324.99,4.0,-0.88063,0.0002,5.45385]
[1777931416710,35.99,80326.56,4.0,-0.88032,0.0002,5.46379]
[1777931418878,35.99,80348.51,4.0,-0.87583,0.00021,5.60866]
[1777931419203,35.99,80348.51,4.0,-0.87583,0.00021,5.60866]
[1777931419817,35.99,80348.51,4.0,-0.87583,0.00021,5.60866]
[1777931419733,35.99,80367.06,4.0,-0.87195,0.00021,5.7316]
[1777931420741,35.99,80335.41,4.0,-0.87856,0.0002,5.52079]
[1777931420873,35.99,80335.41,4.0,-0.87856,0.0002,5.52079]
[1777931421351,35.99,80335.41,4.0,-0.87856,0.0002,5.52079]
[1777931421759,35.99,80335.41,4.0,-0.87856,0.0002,5.52079]
[1777931421852,35.99,80328.23,4.0,-0.88003,0.0002,5.47321]
[1777931422468,35.99,80328.23,4.0,-0.88003,0.0002,5.47321]
[1777931424142,35.98,80328.28,4.0,-0.88005,0.0002,5.47268]
[1777931424343,35.98,80328.28,4.0,-0.88005,0.0002,5.47268]
[1777931424380,35.98,80328.28,4.0,-0.88005,0.0002,5.47268]
[1777931424387,35.98,80328.28,4.0,-0.88005,0.0002,5.47268]
[1777931424600,35.98,80328.28,4.0,-0.88005,0.0002,5.47268]
[1777931425557,35.98,80328.23,4.0,-0.88006,0.0002,5.47227]
[1777931425577,35.98,80328.23,4.0,-0.88006,0.0002,5.47227]
[1777931425610,35.98,80328.23,4.0,-0.88006,0.0002,5.47227]
[1777931425774,35.98,80328.23,4.0,-0.88006,0.0002,5.47227]
[1777931425840,35.98,80328.23,4.0,-0.88006,0.0002,5.47227]
[1777931425897,35.98,80328.23,4.0,-0.88006,0.0002,5.47219]
[1777931430013,35.98,80330.02,4.0,-0.87972,0.0002,5.48333]
[1777931430065,35.98,80330.02,4.0,-0.87972,0.0002,5.48333]
[1777931430079,35.98,80330.02,4.0,-0.87972,0.0002,5.48333]
[1777931430277,35.98,80330.02,4.0,-0.87972,0.0002,5.48333]
[1777931430325,35.98,80330.02,4.0,-0.87972,0.0002,5.48333]
[1777931430415,35.98,80330.02,4.0,-0.87972,0.0002,5.48333]
[1777931431818,35.98,80332.71,4.0,-0.87937,0.0002,5.49015]
[1777931434312,35.98,80333.85,4.0,-0.87915,0.0002,5.49748]
[1777931434332,35.98,80333.85,4.0,-0.87915,0.0002,5.49748]
[1777931434356,35.98,80333.85,4.0,-0.87915,0.0002,5.49748]
[1777931434385,35.98,80333.85,4.0,-0.87915,0.0002,5.49748]
[1777931434515,35.98,80333.85,4.0,-0.87915,0.0002,5.49748]
[1777931434583,35.98,80333.85,4.0,-0.87915,0.0002,5.49748]
[1777931434734,35.98,80333.85,4.0,-0.87915,0.0002,5.49748]
[1777931438455,35.97,80335.34,4.0,-0.87886,0.0002,5.50687]
[1777931438521,35.97,80335.34,4.0,-0.87886,0.0002,5.50687]
[1777931438560,35.97,80335.34,4.0,-0.87886,0.0002,5.50687]
[1777931438587,35.97,80335.34,4.0,-0.87886,0.0002,5.50687]
[1777931442750,35.97,80336.18,4.0,-0.8787,0.0002,5.51206]
[1777931443811,35.97,80335.62,4.0,-0.87882,0.0002,5.50811]
[1777931442896,35.97,80331.97,4.0,-0.87956,0.0002,5.48398]
[1777931443920,35.97,80331.97,4.0,-0.87956,0.0002,5.48398]
[1777931444053,35.97,80331.97,4.0,-0.87956,0.0002,5.48398]
[1777931444338,35.97,80331.97,4.0,-0.87956,0.0002,5.48398]
[1777931444483,35.97,80331.97,4.0,-0.87956,0.0002,5.48398]
[1777931444732,35.97,80325.55,4.0,-0.88088,0.0002,5.44115]
[1777931444957,35.97,80325.55,4.0,-0.88088,0.0002,5.44115]
[1777931445643,35.97,80325.55,4.0,-0.88088,0.0002,5.44115]
[1777931445657,35.97,80325.55,4.0,-0.88088,0.0002,5.44115]
[1777931445829,35.97,80325.55,4.0,-0.88088,0.0002,5.44115]
[1777931445833,35.97,80321.74,4.0,-0.88166,0.0002,5.4157]
[1777931446208,35.97,80321.74,4.0,-0.88166,0.0002,5.4157]
[1777931446473,35.97,80321.74,4.0,-0.88166,0.0002,5.4157]
[1777931446538,35.97,80325.64,4.0,-0.88088,0.0002,5.4414]
[1777931446905,35.97,80325.64,4.0,-0.88088,0.0002,5.4414]
[1777931446984,35.97,80325.64,4.0,-0.88088,0.0002,5.4414]
[1777931447024,35.97,80325.64,4.0,-0.88088,0.0002,5.4414]
[1777931447076,35.97,80325.64,4.0,-0.88088,0.0002,5.4414]
[1777931449834,35.96,80325.61,4.0,-0.8809,0.0002,5.44045]
[1777931449939,35.96,80326.13,4.0,-0.88081,0.0002,5.44347]
[1777931449991,35.96,80326.13,4.0,-0.88081,0.0002,5.44347]
[1777931450090,35.96,80326.13,4.0,-0.88081,0.0002,5.44347]
[1777931450285,35.96,80326.13,4.0,-0.88081,0.0002,5.44347]
[1777931450310,35.96,80338.91,4.0,-0.8782,0.00021,5.52794]
[1777931451054,35.96,80338.91,4.0,-0.8782,0.00021,5.52794]
[1777931451103,35.96,80338.91,4.0,-0.8782,0.00021,5.52794]
[1777931451259,35.96,80338.91,4.0,-0.8782,0.00021,5.52794]
[1777931451300,35.96,80338.91,4.0,-0.8782,0.00021,5.52794]
[1777931451383,35.96,80339.83,4.0,-0.87802,0.00021,5.53388]
[1777931452968,35.96,80343.62,4.0,-0.87726,0.00021,5.55836]
[1777931454471,35.96,80343.62,4.0,-0.87726,0.00021,5.55836]
[1777931454594,35.96,80343.62,4.0,-0.87726,0.00021,5.55836]
[1777931454773,35.96,80343.62,4.0,-0.87726,0.00021,5.55836]
[1777931454829,35.96,80343.62,4.0,-0.87726,0.00021,5.55836]
[1777931454855,35.96,80346.3,4.0,-0.87672,0.00021,5.57575]
[1777931454909,35.96,80346.3,4.0,-0.87672,0.00021,5.57575]
[1777931455057,35.96,80346.3,4.0,-0.87672,0.00021,5.57575]
[1777931455132,35.96,80346.3,4.0,-0.87672,0.00021,5.57575]
[1777931458441,35.95,80346.71,4.0,-0.87664,0.00021,5.57806]
[1777931459211,35.95,80347.28,4.0,-0.87653,0.00021,5.58164]
[1777931459256,35.95,80347.28,4.0,-0.87653,0.00021,5.58164]
[1777931459325,35.95,80347.28,4.0,-0.87653,0.00021,5.58164]
[1777931459333,35.95,80347.28,4.0,-0.87653,0.00021,5.58164]
[1777931459611,35.95,80347.28,4.0,-0.87653,0.00021,5.58164]
[1777931461381,35.95,80347.26,4.0,-0.87655,0.00021,5.58109]
[1777931461499,35.95,80347.26,4.0,-0.87655,0.00021,5.58109]
[1777931461583,35.95,80347.26,4.0,-0.87655,0.00021,5.58109]
[1777931461751,35.95,80347.26,4.0,-0.87655,0.00021,5.58109]
[1777931461804,35.95,80347.26,4.0,-0.87655,0.00021,5.58109]
[1777931461852,35.95,80343.85,4.0,-0.87727,0.00021,5.55806]
[1777931462335,35.95,80341.73,4.0,-0.87771,0.00021,5.544]
[1777931464340,35.95,80341.96,4.0,-0.87766,0.00021,5.54537]
[1777931464444,35.95,80341.96,4.0,-0.87766,0.00021,5.54537]
[1777931464495,35.95,80341.96,4.0,-0.87766,0.00021,5.54537]
[1777931464582,35.95,80341.96,4.0,-0.87766,0.00021,5.54537]
[1777931464724,35.95,80341.96,4.0,-0.87766,0.00021,5.54537]
[1777931464845,35.95,80341.96,4.0,-0.87766,0.00021,5.54537]
[1777931467111,35.95,80342.57,4.0,-0.87755,0.00021,5.54895]
[1777931467240,35.95,80342.57,4.0,-0.87755,0.00021,5.54895]
[1777931467292,35.95,80342.57,4.0,-0.87755,0.00021,5.54895]
[1777931467334,35.95,80342.57,4.0,-0.87755,0.00021,5.54895]
[1777931469896,35.95,80343.47,4.0,-0.87738,0.00021,5.5546]
[1777931475519,35.94,80343.75,4.0,-0.87735,0.00021,5.55545]
[1777931475573,35.94,80343.75,4.0,-0.87735,0.00021,5.55545]
[1777931475579,35.94,80343.75,4.0,-0.87735,0.00021,5.55545]
[1777931475730,35.94,80343.75,4.0,-0.87735,0.00021,5.55545]
[1777931475977,35.94,80343.75,4.0,-0.87736,0.00021,5.55512]
[1777931478295,35.94,80343.79,4.0,-0.87736,0.00021,5.55522]
[1777931478325,35.94,80343.79,4.0,-0.87736,0.00021,5.55522]
[1777931478557,35.94,80343.79,4.0,-0.87736,0.00021,5.55522]
[1777931478609,35.94,80343.79,4.0,-0.87736,0.00021,5.55522]
[1777931481070,35.94,80344.79,4.0,-0.87717,0.00021,5.56137]
[1777931481171,35.94,80344.79,4.0,-0.87717,0.00021,5.56137]
[1777931481178,35.94,80344.79,4.0,-0.87717,0.00021,5.56137]
[1777931481326,35.94,80344.79,4.0,-0.87717,0.00021,5.56137]
[1777931481376,35.94,80344.79,4.0,-0.87717,0.00021,5.56137]
[1777931481520,35.94,80344.79,4.0,-0.87717,0.00021,5.56137]
[1777931483845,35.93,80345.7,4.0,-0.877,0.00021,5.56672]
[1777931483993,35.93,80345.58,4.0,-0.87703,0.00021,5.56575]
[1777931484074,35.93,80345.58,4.0,-0.87703,0.00021,5.56575]
[1777931484150,35.93,80345.58,4.0,-0.87703,0.00021,5.56575]
[1777931484442,35.93,80345.58,4.0,-0.87703,0.00021,5.56575]
[1777931484751,35.93,80345.58,4.0,-0.87703,0.00021,5.56575]
[1777931486044,35.93,80346.87,4.0,-0.87677,0.00021,5.57397]
[1777931486074,35.93,80346.87,4.0,-0.87677,0.00021,5.57397]
[1777931486090,35.93,80346.87,4.0,-0.87677,0.00021,5.57397]
[1777931486608,35.93,80346.87,4.0,-0.87677,0.00021,5.57397]
[1777931486774,35.93,80346.87,4.0,-0.87677,0.00021,5.57397]
[1777931486825,35.93,80346.87,4.0,-0.87677,0.00021,5.57397]
[1777931486911,35.93,80346.87,4.0,-0.87677,0.00021,5.57397]
[1777931487159,35.93,80346.84,4.0,-0.87679,0.00021,5.5734]
[1777931488219,35.93,80350.63,4.0,-0.87601,0.00021,5.5984]
[1777931489382,35.93,80350.63,4.0,-0.87601,0.00021,5.5984]
[1777931489426,35.93,80350.63,4.0,-0.87601,0.00021,5.5984]
[1777931489577,35.93,80350.63,4.0,-0.87601,0.00021,5.5984]
[1777931489632,35.93,80350.63,4.0,-0.87601,0.00021,5.5984]
[1777931489671,35.93,80348.65,4.0,-0.87643,0.00021,5.58502]
[1777931489973,35.93,80348.65,4.0,-0.87643,0.00021,5.58502]
[1777931492187,35.92,80348.38,4.0,-0.87669,0.00021,5.57203]
[1777931492325,35.92,80348.38,4.0,-0.87669,0.00021,5.57203]
[1777931492332,35.92,80348.38,4.0,-0.87669,0.00021,5.57203]
[1777931492384,35.92,80348.38,4.0,-0.87669,0.00021,5.57203]
[1777931494937,35.92,80348.37,4.0,-0.87671,0.00021,5.57159]
[1777931497718,35.92,80348.94,4.0,-0.8766,0.00021,5.57501]
[1777931497826,35.92,80348.94,4.0,-0.8766,0.00021,5.57501]
[1777931497970,35.92,80348.94,4.0,-0.87662,0.00021,5.57445]
[1777931498024,35.92,80348.94,4.0,-0.87662,0.00021,5.57445]
[1777931500500,35.92,80348.94,4.0,-0.87662,0.00021,5.57445]
[1777931500574,35.92,80348.94,4.0,-0.87662,0.00021,5.57445]
[1777931500763,35.92,80348.94,4.0,-0.87662,0.00021,5.57445]
[1777931500815,35.92,80348.94,4.0,-0.87662,0.00021,5.57445]
[1777931503304,35.92,80348.82,4.0,-0.87666,0.00021,5.57309]
[1777931503324,35.92,80348.82,4.0,-0.87666,0.00021,5.57309]
[1777931503476,35.92,80348.82,4.0,-0.87666,0.00021,5.57309]
[1777931503527,35.92,80348.82,4.0,-0.87666,0.00021,5.57309]
[1777931505337,35.91,80350.41,4.0,-0.87635,0.00021,5.58292]
[1777931506061,35.91,80350.41,4.0,-0.87635,0.00021,5.58292]
[1777931507125,35.91,80350.74,4.0,-0.87629,0.00021,5.58492]
[1777931507177,35.91,80350.74,4.0,-0.87629,0.00021,5.58492]
[1777931507189,35.91,80350.74,4.0,-0.87629,0.00021,5.58492]
[1777931507579,35.91,80350.74,4.0,-0.87629,0.00021,5.58492]
[1777931507632,35.91,80350.74,4.0,-0.87629,0.00021,5.58492]
[1777931513393,35.9,80352.28,4.0,-0.87602,0.00021,5.59376]
[1777931518960,35.9,80352.97,4.0,-0.8759,0.00021,5.59753]
[1777931524471,35.89,80355.83,4.0,-0.87535,0.00021,5.61514]
[1777931527492,35.89,80358.1,4.0,-0.87489,0.00021,5.62959]
[1777931528499,35.89,80359.55,4.0,-0.87459,0.00021,5.6391]
[1777931529506,35.89,80357.89,4.0,-0.87495,0.00021,5.62786]
[1777931530513,35.89,80356.46,4.0,-0.87525,0.00021,5.61816]
[1777931535548,35.88,80356.1,4.0,-0.87536,0.00021,5.6147]
[1777931542596,35.88,80355.82,4.0,-0.87547,0.00021,5.61127]
[1777931545618,35.87,80351.69,4.0,-0.87635,0.00021,5.58311]
[1777931546624,35.87,80348.85,4.0,-0.87695,0.00021,5.56399]
[1777931547632,35.87,80341.84,4.0,-0.8784,0.00021,5.51724]
[1777931548639,35.87,80334.64,4.0,-0.87989,0.0002,5.46935]
[1777931549646,35.87,80331.58,4.0,-0.88051,0.0002,5.44901]
[1777931550653,35.87,80325.13,4.0,-0.88183,0.0002,5.40603]
[1777931552442,35.87,80323.46,4.0,-0.88237,0.0002,5.38392]
[1777931552594,35.87,80323.46,4.0,-0.88237,0.0002,5.38392]
[1777931552603,35.87,80323.46,4.0,-0.88237,0.0002,5.38392]
[1777931552667,35.86,80319.5,4.0,-0.88318,0.0002,5.35754]
[1777931555272,35.86,80318.64,4.0,-0.88337,0.0002,5.3514]
[1777931556695,35.86,80316.52,4.0,-0.8838,0.0002,5.33702]
[1777931557701,35.86,80314.82,4.0,-0.88415,0.0002,5.32562]
[1777931559716,35.86,80312.26,4.0,-0.88467,0.0002,5.30843]
[1777931561327,35.86,80311.58,4.0,-0.88481,0.0002,5.30379]
[1777931561579,35.86,80311.58,4.0,-0.88481,0.0002,5.30379]
[1777931563581,35.85,80311.54,4.0,-0.88483,0.0002,5.30308]
[1777931563681,35.85,80311.54,4.0,-0.88483,0.0002,5.30308]
[1777931563692,35.85,80311.54,4.0,-0.88483,0.0002,5.30308]
[1777931565757,35.85,80309.68,4.0,-0.88521,0.0002,5.29057]
[1777931571801,35.85,80309.6,4.0,-0.88525,0.0002,5.28909]
[1777931575582,35.85,80308.75,4.0,-0.88543,0.0002,5.28312]
[1777931575836,35.85,80308.75,4.0,-0.88543,0.0002,5.28312]
[1777931580056,35.85,80308.68,4.0,-0.88545,0.0002,5.28253]
[1777931582042,35.84,80308.68,4.0,-0.88547,0.0002,5.28204]
[1777931582075,35.84,80308.68,4.0,-0.88547,0.0002,5.28204]
[1777931582127,35.84,80308.68,4.0,-0.88547,0.0002,5.28204]
[1777931584892,35.84,80307.11,4.0,-0.8858,0.0002,5.27113]
[1777931585899,35.84,80304.92,4.0,-0.88623,0.0002,5.25668]
[1777931587913,35.84,80302.48,4.0,-0.88672,0.0002,5.24054]
[1777931590933,35.84,80301.05,4.0,-0.887,0.0002,5.23101]
[1777931591941,35.84,80299.36,4.0,-0.88733,0.0002,5.21991]
[1777931592948,35.84,80294.16,4.0,-0.88835,0.00019,5.18593]
[1777931596975,35.84,80289.59,4.0,-0.88923,0.00019,5.15622]
[1777931597983,35.84,80286.17,4.0,-0.88989,0.00019,5.13403]
[1777931598989,35.84,80284.76,4.0,-0.89016,0.00019,5.12496]
[1777931601004,35.84,80279.2,4.0,-0.89122,0.00019,5.08908]
[1777931602013,35.84,80277.96,4.0,-0.89145,0.00019,5.0812]
[1777931603018,35.84,80276.4,4.0,-0.89174,0.00019,5.07127]
[1777931604025,35.84,80273.21,4.0,-0.89234,0.00019,5.05082]
[1777931605032,35.84,80270.44,4.0,-0.89286,0.00019,5.03314]
[1777931605165,35.84,80270.44,4.0,-0.89286,0.00019,5.03314]
[1777931611075,35.85,80269.61,4.0,-0.89316,0.00019,5.01857]
[1777931612081,35.85,80267.39,4.0,-0.89358,0.00019,5.00416]
[1777931613088,35.85,80266.16,4.0,-0.89382,0.00019,4.99617]
[1777931619130,35.85,80267.86,4.0,-0.89351,0.00019,5.00678]
[1777931621144,35.85,80271.17,4.0,-0.89289,0.00019,5.02795]
[1777931622151,35.85,80272.43,4.0,-0.89266,0.00019,5.03597]
[1777931623158,35.85,80274.98,4.0,-0.89217,0.00019,5.05265]
[1777931624165,35.85,80277.04,4.0,-0.89177,0.00019,5.06614]
[1777931625172,35.85,80280.45,4.0,-0.89112,0.00019,5.08838]
[1777931626179,35.85,80282.14,4.0,-0.89079,0.00019,5.09947]
[1777931628193,35.85,80286.31,4.0,-0.88998,0.00019,5.12675]
[1777931629200,35.85,80294.88,4.0,-0.88832,0.00019,5.1826]
[1777931630206,35.85,80299.52,4.0,-0.88742,0.0002,5.21288]
[1777931636248,35.85,80301.32,4.0,-0.88708,0.0002,5.2243]
[1777931641292,35.85,80303.62,4.0,-0.88663,0.0002,5.23901]
[1777931646332,35.85,80304.37,4.0,-0.8865,0.0002,5.24347]
[1777931651368,35.84,80304.94,4.0,-0.8864,0.0002,5.24675]
[1777931652375,35.84,80307.33,4.0,-0.88593,0.0002,5.26231]
[1777931655411,35.84,80308.65,4.0,-0.88568,0.0002,5.2706]
[1777931661453,35.84,80308.79,4.0,-0.88568,0.0002,5.27076]
[1777931667496,35.83,80312.08,4.0,-0.88505,0.0002,5.29157]
[1777931670063,35.83,80312.13,4.0,-0.88505,0.0002,5.29174]
[1777931669510,35.83,80314.04,4.0,-0.88467,0.0002,5.30413]
[1777931671524,35.83,80316.49,4.0,-0.88439,0.0002,5.30915]
[1777931673619,35.83,80317.42,4.0,-0.88421,0.0002,5.31508]
[1777931673827,35.83,80317.42,4.0,-0.88421,0.0002,5.31508]
[1777931673880,35.83,80317.42,4.0,-0.88421,0.0002,5.31508]
[1777931679579,35.82,80318.39,4.0,-0.88406,0.0002,5.32011]
[1777931682601,35.82,80320.34,4.0,-0.88368,0.0002,5.33238]
[1777931687636,35.82,80320.59,4.0,-0.88366,0.0002,5.33299]
[1777931689650,35.82,80316.23,4.0,-0.88455,0.0002,5.30388]
[1777931690657,35.81,80313.22,4.0,-0.88515,0.0002,5.28393]
[1777931691664,35.81,80310.72,4.0,-0.88565,0.0002,5.26738]
[1777931694685,35.81,80281.18,4.0,-0.89141,0.00019,5.07434]
[1777931695692,35.81,80278.14,4.0,-0.89198,0.00019,5.05481]
[1777931696258,35.81,80278.14,4.0,-0.89198,0.00019,5.05481]
[1777931696698,35.81,80271.84,4.0,-0.89317,0.00019,5.01427]
[1777931702741,35.81,80271.9,4.0,-0.89318,0.00019,5.01418]
[1777931704864,35.81,80272.03,4.0,-0.89315,0.00019,5.01493]
[1777931709540,35.81,80271.26,4.0,-0.89331,0.00019,5.00953]
[1777931714861,35.81,80270.52,4.0,-0.89346,0.00019,5.00433]
[1777931716325,35.81,80269.41,4.0,-0.89368,0.00019,4.997]
[1777931718853,35.81,80284.67,4.0,-0.89079,0.00019,5.09553]
[1777931719860,35.81,80287.44,4.0,-0.89026,0.00019,5.11345]
[1777931720867,35.8,80288.3,4.0,-0.8901,0.00019,5.11883]
[1777931722881,35.8,80289.77,4.0,-0.88983,0.00019,5.12791]
[1777931727915,35.79,80290.88,4.0,-0.88966,0.00019,5.13358]
[1777931732951,35.79,80291.1,4.0,-0.88985,0.00019,5.12305]
[1777931737987,35.78,80291.73,4.0,-0.88976,0.00019,5.12593]
[1777931741007,35.78,80294.17,4.0,-0.88931,0.00019,5.14109]
[1777931746042,35.77,80294.58,4.0,-0.88927,0.00019,5.14244]
[1777931751078,35.77,80294.61,4.0,-0.88931,0.00019,5.14136]
[1777931754098,35.77,80292.39,4.0,-0.88974,0.00019,5.12678]
[1777931759783,35.77,80292.04,4.0,-0.88979,0.00019,5.1249]
[1777931762855,35.77,80292.18,4.0,-0.88976,0.00019,5.12612]
[1777931768196,35.77,80291.32,4.0,-0.88993,0.00019,5.12031]
[1777931773232,35.77,80290.9,4.0,-0.89004,0.00019,5.1166]
[1777931778267,35.76,80290.72,4.0,-0.8901,0.00019,5.11446]
[1777931783302,35.76,80291.7,4.0,-0.88994,0.00019,5.11989]
[1777931784834,35.76,80291.7,4.0,-0.88994,0.00019,5.11989]
[1777931788159,35.75,80290.13,4.0,-0.89026,0.00019,5.10911]
[1777931788337,35.75,80286.89,4.0,-0.8909,0.00019,5.08768]
[1777931789900,35.75,80286.89,4.0,-0.8909,0.00019,5.08768]
[1777931789930,35.75,80281.27,4.0,-0.89198,0.00019,5.05104]
[1777931790351,35.75,80279.45,4.0,-0.89233,0.00019,5.03915]
[1777931791358,35.75,80276.91,4.0,-0.893,0.00019,5.01198]
[1777931792554,35.75,80276.91,4.0,-0.893,0.00019,5.01198]
[1777931792734,35.75,80276.91,4.0,-0.893,0.00019,5.01198]
[1777931792807,35.75,80274.15,4.0,-0.89353,0.00019,4.99408]
[1777931796393,35.75,80272.2,4.0,-0.8939,0.00019,4.98142]
[1777931801428,35.75,80270.97,4.0,-0.89413,0.00019,4.97342]
[1777931803441,35.75,80273.37,4.0,-0.89368,0.00019,4.98889]
[1777931806462,35.75,80269.69,4.0,-0.89438,0.00019,4.96501]
[1777931807469,35.75,80268.03,4.0,-0.89469,0.00019,4.95431]
[1777931812505,35.75,80267.4,4.0,-0.89481,0.00019,4.9503]
[1777931816532,35.75,80264.0,4.0,-0.89544,0.00019,4.9285]
[1777931821568,35.75,80264.39,4.0,-0.89537,0.00019,4.93089]
[1777931826603,35.74,80257.14,4.0,-0.89676,0.00018,4.88282]
[1777931827610,35.74,80254.54,4.0,-0.89725,0.00018,4.86593]
[1777931831637,35.74,80250.13,4.0,-0.89804,0.00018,4.83828]
[1777931833651,35.75,80248.37,4.0,-0.89835,0.00018,4.8274]
[1777931834659,35.74,80245.16,4.0,-0.89894,0.00018,4.80671]
[1777931835666,35.74,80242.39,4.0,-0.89945,0.00018,4.78888]
[1777931836672,35.74,80237.37,4.0,-0.90037,0.00018,4.75682]
[1777931839695,35.74,80239.2,4.0,-0.90005,0.00018,4.76806]
[1777931841709,35.74,80237.95,4.0,-0.90028,0.00018,4.75984]
[1777931844730,35.74,80244.71,4.0,-0.89907,0.00018,4.80243]
[1777931845737,35.74,80246.14,4.0,-0.89882,0.00018,4.811]
[1777931850771,35.72,80246.14,4.0,-0.8989,0.00018,4.80827]
[1777931856815,35.71,80245.78,4.0,-0.89925,0.00018,4.7923]
[1777931861850,35.7,80247.36,4.0,-0.89902,0.00018,4.80018]
[1777931862857,35.7,80251.84,4.0,-0.89821,0.00018,4.82863]
[1777931863865,35.7,80255.18,4.0,-0.8976,0.00018,4.84979]
[1777931865879,35.7,80253.97,4.0,-0.89784,0.00018,4.84157]
[1777931868899,35.69,80256.0,4.0,-0.89748,0.00018,4.8539]
[1777931873935,35.69,80255.92,4.0,-0.89753,0.00018,4.85221]
[1777931884010,35.68,80255.43,4.0,-0.89769,0.00018,4.84671]
[1777931889039,35.67,80255.54,4.0,-0.8977,0.00018,4.84627]
[1777931895082,35.66,80255.65,4.0,-0.89772,0.00018,4.8456]
[1777931900117,35.66,80256.25,4.0,-0.89765,0.00018,4.84808]
[1777931905152,35.65,80255.77,4.0,-0.89777,0.00018,4.84386]
[1777931910188,35.65,80255.49,4.0,-0.89786,0.00018,4.84096]
[1777931912202,35.65,80256.0,4.0,-0.89796,0.00018,4.83323]
[1777931914826,35.64,80255.61,4.0,-0.89805,0.00018,4.83032]
[1777931921022,35.64,80255.31,4.0,-0.89813,0.00018,4.82738]
[1777931925060,35.64,80255.3,4.0,-0.89815,0.00018,4.82671]
[1777931926300,35.63,80259.49,4.0,-0.8974,0.00018,4.85277]
[1777931927306,35.63,80262.26,4.0,-0.8969,0.00019,4.87032]
[1777931927663,35.63,80262.26,4.0,-0.8969,0.00019,4.87032]
[1777931933348,35.63,80256.04,4.0,-0.89809,0.00018,4.82879]
[1777931935362,35.62,80254.61,4.0,-0.89837,0.00018,4.81923]
[1777931939745,35.62,80255.46,4.0,-0.89823,0.00018,4.82408]
[1777931941389,35.62,80255.5,4.0,-0.89823,0.00018,4.82394]
[1777931949460,35.61,80255.04,4.0,-0.89837,0.00018,4.81923]
[1777931954496,35.62,80254.25,4.0,-0.89848,0.00018,4.81527]
[1777931960538,35.62,80253.35,4.0,-0.89861,0.00018,4.8109]
[1777931965573,35.63,80254.14,4.0,-0.89843,0.00018,4.81711]
[1777931966580,35.63,80251.1,4.0,-0.89899,0.00018,4.79747]
[1777931967587,35.63,80248.36,4.0,-0.8995,0.00018,4.7798]
[1777931969601,35.62,80246.78,4.0,-0.89979,0.00018,4.76945]
[1777931974637,35.62,80246.4,4.0,-0.90007,0.00018,4.75588]
[1777931981686,35.62,80246.51,4.0,-0.90007,0.00018,4.75579]
[1777931986721,35.62,80247.95,4.0,-0.89983,0.00018,4.7644]
[1777931989742,35.61,80250.18,4.0,-0.89943,0.00018,4.77826]
[1777931990749,35.61,80252.28,4.0,-0.89905,0.00018,4.79152]
[1777931995784,35.61,80253.1,4.0,-0.89893,0.00018,4.7959]
[1777932001210,35.61,80252.95,4.0,-0.89897,0.00018,4.79426]
[1777932001220,35.61,80249.52,4.0,-0.8996,0.00018,4.77218]
[1777932002405,35.6,80236.24,4.0,-0.90201,0.00018,4.68755]
[1777932002833,35.6,80245.39,4.0,-0.90036,0.00018,4.74569]
[1777932003840,35.6,80265.61,4.0,-0.89665,0.00019,4.87506]
[1777932005213,35.6,80265.61,4.0,-0.89665,0.00019,4.87506]
[1777932005442,35.6,80277.94,4.0,-0.89433,0.00019,4.9547]
[1777932005891,35.61,80293.24,4.0,-0.8914,0.00019,5.05445]
[1777932006772,35.61,80293.24,4.0,-0.8914,0.00019,5.05445]
[1777932006872,35.61,80313.66,4.0,-0.8874,0.0002,5.18838]
[1777932007879,35.61,80314.18,4.0,-0.8873,0.0002,5.1918]
[1777932009009,35.61,80314.18,4.0,-0.8873,0.0002,5.1918]
[1777932009059,35.61,80316.68,4.0,-0.8868,0.0002,5.20826]
[1777932010900,35.61,80339.67,4.0,-0.88217,0.0002,5.3603]
[1777932011811,35.61,80339.67,4.0,-0.88217,0.0002,5.3603]
[1777932011964,35.61,80339.67,4.0,-0.88217,0.0002,5.3603]
[1777932011973,35.61,80349.3,4.0,-0.8802,0.00021,5.42415]
[1777932012914,35.6,80366.0,4.0,-0.87672,0.00021,5.53553]
[1777932013921,35.6,80362.8,4.0,-0.8774,0.00021,5.51402]
[1777932014928,35.6,80354.13,4.0,-0.87921,0.00021,5.45599]
[1777932015940,35.6,80359.8,4.0,-0.87803,0.00021,5.49393]
[1777932017161,35.6,80359.8,4.0,-0.87803,0.00021,5.49393]
[1777932017265,35.6,80372.61,4.0,-0.87533,0.00021,5.57981]
[1777932017528,35.6,80372.61,4.0,-0.87533,0.00021,5.57981]
[1777932017954,35.6,80362.94,4.0,-0.87737,0.00021,5.51493]
[1777932018961,35.6,80359.45,4.0,-0.87811,0.00021,5.49144]
[1777932019866,35.6,80359.45,4.0,-0.87811,0.00021,5.49144]
[1777932019908,35.6,80359.45,4.0,-0.87811,0.00021,5.49144]
[1777932019919,35.6,80359.45,4.0,-0.87811,0.00021,5.49144]
[1777932019970,35.6,80359.39,4.0,-0.87812,0.00021,5.49098]
[1777932021745,35.6,80360.46,4.0,-0.8779,0.00021,5.49812]
[1777932021758,35.6,80360.46,4.0,-0.8779,0.00021,5.49812]
[1777932021836,35.6,80360.46,4.0,-0.8779,0.00021,5.49812]
[1777932021940,35.6,80360.46,4.0,-0.8779,0.00021,5.49812]
[1777932021990,35.6,80360.46,4.0,-0.8779,0.00021,5.49812]
[1777932022991,35.6,80358.05,4.0,-0.8784,0.00021,5.48196]
[1777932023773,35.6,80358.05,4.0,-0.8784,0.00021,5.48196]
[1777932023774,35.6,80358.05,4.0,-0.8784,0.00021,5.48196]
[1777932031055,35.6,80358.07,4.0,-0.8786,0.00021,5.47131]
[1777932031843,35.6,80358.07,4.0,-0.8786,0.00021,5.47131]
[1777932031884,35.6,80358.07,4.0,-0.8786,0.00021,5.47131]
[1777932032078,35.6,80358.07,4.0,-0.8786,0.00021,5.47131]
[1777932032188,35.6,80358.07,4.0,-0.8786,0.00021,5.47131]
[1777932032241,35.6,80358.07,4.0,-0.8786,0.00021,5.47131]
[1777932035831,35.6,80357.96,4.0,-0.87862,0.00021,5.47067]
[1777932036085,35.6,80357.96,4.0,-0.87862,0.00021,5.47067]
[1777932038642,35.6,80359.08,4.0,-0.87838,0.00021,5.47821]
[1777932038690,35.6,80359.08,4.0,-0.87838,0.00021,5.47821]
[1777932038825,35.6,80359.08,4.0,-0.87838,0.00021,5.47821]
[1777932039111,35.6,80359.64,4.0,-0.87826,0.00021,5.48197]
[1777932042074,35.6,80358.42,4.0,-0.87852,0.00021,5.47383]
[1777932042106,35.6,80358.42,4.0,-0.87852,0.00021,5.47383]
[1777932042224,35.6,80358.42,4.0,-0.87852,0.00021,5.47383]
[1777932042576,35.6,80356.95,4.0,-0.87882,0.00021,5.46403]
[1777932042626,35.6,80356.95,4.0,-0.87882,0.00021,5.46403]
[1777932045155,35.6,80349.49,4.0,-0.88037,0.00021,5.41435]
[1777932046162,35.6,80347.62,4.0,-0.88075,0.00021,5.40195]
[1777932047169,35.61,80345.17,4.0,-0.88125,0.00021,5.38573]
[1777932048771,35.61,80344.96,4.0,-0.88129,0.00021,5.38443]
[1777932048775,35.61,80344.96,4.0,-0.88129,0.00021,5.38443]
[1777932048831,35.61,80344.96,4.0,-0.88129,0.00021,5.38443]
[1777932049183,35.61,80344.47,4.0,-0.88139,0.00021,5.38128]
[1777932052204,35.61,80329.56,4.0,-0.88442,0.0002,5.28271]
[1777932053211,35.61,80320.3,4.0,-0.88628,0.0002,5.22145]
[1777932054218,35.61,80318.85,4.0,-0.88657,0.0002,5.21187]
[1777932055225,35.61,80313.56,4.0,-0.88762,0.0002,5.17705]
[1777932057239,35.61,80321.03,4.0,-0.88613,0.0002,5.22633]
[1777932059253,35.61,80336.06,4.0,-0.88309,0.0002,5.32602]
[1777932060260,35.61,80343.02,4.0,-0.88166,0.00021,5.37242]
[1777932065295,35.61,80344.3,4.0,-0.88138,0.00021,5.38149]
[1777932066454,35.61,80344.3,4.0,-0.88138,0.00021,5.38149]
[1777932066478,35.61,80344.3,4.0,-0.88138,0.00021,5.38149]
[1777932066574,35.61,80344.45,4.0,-0.88135,0.00021,5.3826]
[1777932067309,35.61,80344.71,4.0,-0.88129,0.00021,5.38444]
[1777932069323,35.61,80339.7,4.0,-0.88231,0.0002,5.35135]
[1777932070329,35.62,80335.56,4.0,-0.88315,0.0002,5.32403]
[1777932073351,35.62,80337.48,4.0,-0.88274,0.0002,5.3373]
[1777932076590,35.62,80338.32,4.0,-0.88256,0.0002,5.34336]
[1777932076676,35.62,80338.32,4.0,-0.88256,0.0002,5.34336]
[1777932076826,35.62,80338.32,4.0,-0.88256,0.0002,5.34336]
[1777932077379,35.62,80340.2,4.0,-0.88217,0.0002,5.356]
[1777932078385,35.62,80343.58,4.0,-0.88147,0.00021,5.37859]
[1777932080400,35.62,80351.58,4.0,-0.87982,0.00021,5.43205]
[1777932081407,35.62,80353.98,4.0,-0.87932,0.00021,5.44808]
[1777932082414,35.62,80358.97,4.0,-0.87828,0.00021,5.48141]
[1777932084915,35.62,80359.64,4.0,-0.87814,0.00021,5.4858]
[1777932084967,35.62,80359.64,4.0,-0.87814,0.00021,5.4858]
[1777932085077,35.62,80359.64,4.0,-0.87814,0.00021,5.4858]
[1777932085435,35.62,80359.15,4.0,-0.87824,0.00021,5.48248]
[1777932090470,35.62,80359.93,4.0,-0.87809,0.00021,5.48745]
[1777932091477,35.62,80359.97,4.0,-0.87828,0.00021,5.47679]
[1777932092484,35.62,80371.94,4.0,-0.87576,0.00021,5.55692]
[1777932093491,35.62,80374.67,4.0,-0.87518,0.00021,5.57514]
[1777932094498,35.62,80372.47,4.0,-0.87566,0.00021,5.56023]
[1777932097518,35.62,80370.57,4.0,-0.87607,0.00021,5.54714]
[1777932100833,35.62,80369.47,4.0,-0.87631,0.00021,5.53947]
[1777932100882,35.62,80369.47,4.0,-0.87631,0.00021,5.53947]
[1777932101074,35.62,80369.47,4.0,-0.87631,0.00021,5.53947]
[1777932101548,35.62,80367.37,4.0,-0.87676,0.00021,5.5253]
[1777932102555,35.62,80363.74,4.0,-0.87753,0.00021,5.50091]
[1777932103562,35.61,80361.56,4.0,-0.87798,0.00021,5.48628]
[1777932105881,35.61,80360.87,4.0,-0.87813,0.00021,5.48164]
[1777932105932,35.61,80360.87,4.0,-0.87813,0.00021,5.48164]
[1777932106075,35.61,80360.87,4.0,-0.87813,0.00021,5.48164]
[1777932106176,35.61,80359.02,4.0,-0.87852,0.00021,5.46927]
[1777932109604,35.61,80360.91,4.0,-0.87812,0.00021,5.48192]
[1777932110611,35.61,80364.91,4.0,-0.87728,0.00021,5.50868]
[1777932112496,35.61,80364.91,4.0,-0.87728,0.00021,5.50868]
[1777932112549,35.61,80364.91,4.0,-0.87728,0.00021,5.50868]
[1777932112574,35.61,80365.14,4.0,-0.87723,0.00021,5.51018]
[1777932112625,35.61,80365.01,4.0,-0.87726,0.00021,5.50926]
[1777932117660,35.61,80361.89,4.0,-0.87793,0.00021,5.48812]
[1777932119730,35.61,80360.28,4.0,-0.87827,0.00021,5.47733]
[1777932119782,35.61,80360.28,4.0,-0.87827,0.00021,5.47733]
[1777932119826,35.61,80360.28,4.0,-0.87827,0.00021,5.47733]
[1777932119884,35.61,80360.14,4.0,-0.87829,0.00021,5.47639]
[1777932125716,35.61,80359.85,4.0,-0.87835,0.00021,5.47447]
[1777932126625,35.61,80359.85,4.0,-0.87835,0.00021,5.47447]
[1777932126648,35.61,80359.85,4.0,-0.87835,0.00021,5.47447]
[1777932126825,35.61,80359.85,4.0,-0.87835,0.00021,5.47447]
[1777932126926,35.61,80362.57,4.0,-0.87778,0.00021,5.49267]
[1777932130750,35.61,80360.72,4.0,-0.87817,0.00021,5.48022]
[1777932133226,35.61,80360.45,4.0,-0.87823,0.00021,5.47841]
[1777932133272,35.61,80360.45,4.0,-0.87823,0.00021,5.47841]
[1777932133329,35.61,80360.45,4.0,-0.87823,0.00021,5.47841]
[1777932133391,35.61,80360.55,4.0,-0.87821,0.00021,5.47908]
[1777932137800,35.61,80355.33,4.0,-0.8793,0.00021,5.44406]
[1777932138807,35.61,80350.0,4.0,-0.88041,0.00021,5.40846]
[1777932140265,35.61,80350.0,4.0,-0.88041,0.00021,5.40846]
[1777932140272,35.61,80350.0,4.0,-0.88041,0.00021,5.40846]
[1777932140328,35.61,80350.0,4.0,-0.88041,0.00021,5.40846]
[1777932140367,35.61,80350.31,4.0,-0.88034,0.00021,5.41067]
[1777932141828,35.61,80348.34,4.0,-0.88075,0.00021,5.39764]
[1777932142835,35.61,80342.12,4.0,-0.88202,0.0002,5.35635]
[1777932144695,35.61,80340.95,4.0,-0.88226,0.0002,5.34869]
[1777932144750,35.61,80340.95,4.0,-0.88226,0.0002,5.34869]
[1777932144832,35.61,80340.95,4.0,-0.88226,0.0002,5.34869]
[1777932144849,35.61,80338.52,4.0,-0.88275,0.0002,5.33269]
[1777932145856,35.62,80335.42,4.0,-0.88338,0.0002,5.31227]
[1777932149857,35.62,80335.57,4.0,-0.88333,0.0002,5.3138]
[1777932149900,35.62,80335.57,4.0,-0.88333,0.0002,5.3138]
[1777932150081,35.62,80335.57,4.0,-0.88333,0.0002,5.3138]
[1777932150096,35.62,80335.49,4.0,-0.88334,0.0002,5.31363]
[1777932151897,35.62,80334.17,4.0,-0.88379,0.0002,5.2943]
[1777932156795,35.62,80335.33,4.0,-0.88353,0.0002,5.30281]
[1777932156833,35.62,80335.33,4.0,-0.88353,0.0002,5.30281]
[1777932156841,35.62,80335.33,4.0,-0.88353,0.0002,5.30281]
[1777932156933,35.63,80337.57,4.0,-0.88307,0.0002,5.31787]
[1777932160960,35.63,80335.14,4.0,-0.88354,0.0002,5.30269]
[1777932161968,35.63,80332.89,4.0,-0.88399,0.0002,5.28799]
[1777932162767,35.63,80332.89,4.0,-0.88399,0.0002,5.28799]
[1777932162832,35.63,80332.89,4.0,-0.88399,0.0002,5.28799]
[1777932162975,35.63,80333.17,4.0,-0.88392,0.0002,5.29007]
[1777932165626,35.63,80332.12,4.0,-0.88412,0.0002,5.28356]
[1777932165826,35.63,80332.12,4.0,-0.88412,0.0002,5.28356]
[1777932165898,35.63,80332.12,4.0,-0.88412,0.0002,5.28356]
[1777932166081,35.63,80332.12,4.0,-0.88412,0.0002,5.28356]
[1777932166124,35.63,80329.4,4.0,-0.88466,0.0002,5.2658]
[1777932169821,35.64,80329.37,4.0,-0.88465,0.0002,5.26635]
[1777932170203,35.64,80329.37,4.0,-0.88465,0.0002,5.26635]
[1777932170333,35.64,80329.37,4.0,-0.88465,0.0002,5.26635]
[1777932170385,35.64,80329.37,4.0,-0.88465,0.0002,5.26635]
[1777932172395,35.64,80329.27,4.0,-0.88465,0.0002,5.26617]
[1777932172441,35.64,80329.27,4.0,-0.88465,0.0002,5.26617]
[1777932172583,35.64,80329.27,4.0,-0.88465,0.0002,5.26617]
[1777932172542,35.64,80328.27,4.0,-0.88485,0.0002,5.25982]
[1777932176070,35.65,80324.68,4.0,-0.88554,0.0002,5.23715]
[1777932177077,35.65,80320.82,4.0,-0.8863,0.0002,5.212]
[1777932178085,35.65,80318.82,4.0,-0.88669,0.0002,5.19916]
[1777932179091,35.65,80313.91,4.0,-0.88765,0.0002,5.16724]
[1777932180098,35.65,80306.72,4.0,-0.88906,0.0002,5.12049]
[1777932181106,35.65,80304.54,4.0,-0.88947,0.0002,5.10668]
[1777932182112,35.66,80302.35,4.0,-0.88988,0.0002,5.09285]
[1777932183774,35.66,80302.25,4.0,-0.88989,0.00019,5.09269]
[1777932183828,35.66,80302.25,4.0,-0.88989,0.00019,5.09269]
[1777932184083,35.66,80302.25,4.0,-0.88989,0.00019,5.09269]
[1777932184127,35.66,80302.47,4.0,-0.88983,0.0002,5.09463]
[1777932188156,35.67,80309.38,4.0,-0.88842,0.0002,5.14177]
[1777932189415,35.67,80315.2,4.0,-0.88725,0.0002,5.18037]
[1777932191386,35.67,80315.48,4.0,-0.88719,0.0002,5.18257]
[1777932191428,35.67,80315.48,4.0,-0.88719,0.0002,5.18257]
[1777932191581,35.67,80315.48,4.0,-0.88719,0.0002,5.18257]
[1777932191643,35.68,80308.81,4.0,-0.88849,0.0002,5.13919]
[1777932194198,35.68,80306.55,4.0,-0.8889,0.0002,5.12569]
[1777932195157,35.68,80306.55,4.0,-0.8889,0.0002,5.12569]
[1777932197219,35.69,80310.2,4.0,-0.88814,0.0002,5.15089]
[1777932197835,35.69,80310.2,4.0,-0.88814,0.0002,5.15089]
[1777932197855,35.69,80310.2,4.0,-0.88814,0.0002,5.15089]
[1777932198088,35.69,80310.2,4.0,-0.88814,0.0002,5.15089]
[1777932198225,35.69,80312.23,4.0,-0.88773,0.0002,5.1646]
[1777932200604,35.69,80312.94,4.0,-0.88758,0.0002,5.16964]
[1777932200828,35.69,80312.28,4.0,-0.8877,0.0002,5.16569]
[1777932200880,35.69,80312.28,4.0,-0.8877,0.0002,5.16569]
[1777932206282,35.7,80320.45,4.0,-0.88602,0.0002,5.22123]
[1777932207289,35.7,80323.62,4.0,-0.88537,0.0002,5.24239]
[1777932210975,35.71,80324.51,4.0,-0.88517,0.0002,5.24906]
[1777932210998,35.71,80324.51,4.0,-0.88517,0.0002,5.24906]
[1777932211077,35.71,80324.51,4.0,-0.88517,0.0002,5.24906]
[1777932211317,35.71,80325.8,4.0,-0.8851,0.0002,5.24702]
[1777932216353,35.71,80325.9,4.0,-0.88504,0.0002,5.24896]
[1777932218367,35.72,80321.92,4.0,-0.88582,0.0002,5.22327]
[1777932219373,35.72,80319.97,4.0,-0.8862,0.0002,5.21074]
[1777932219698,35.72,80319.97,4.0,-0.8862,0.0002,5.21074]
[1777932219727,35.72,80319.97,4.0,-0.8862,0.0002,5.21074]
[1777932219837,35.72,80319.97,4.0,-0.8862,0.0002,5.21074]
[1777932220381,35.72,80317.34,4.0,-0.88672,0.0002,5.19378]
[1777932225416,35.73,80318.98,4.0,-0.88634,0.0002,5.20622]
[1777932226423,35.73,80330.12,4.0,-0.88409,0.0002,5.27988]
[1777932227384,35.73,80330.12,4.0,-0.88409,0.0002,5.27988]
[1777932227435,35.73,80330.12,4.0,-0.88409,0.0002,5.27988]
[1777932227485,35.73,80331.03,4.0,-0.8839,0.0002,5.2861]
[1777932229444,35.73,80334.81,4.0,-0.88313,0.0002,5.31146]
[1777932229754,35.73,80334.81,4.0,-0.88313,0.0002,5.31146]
[1777932231348,35.73,80336.3,4.0,-0.88282,0.0002,5.32148]
[1777932231370,35.73,80336.3,4.0,-0.88282,0.0002,5.32148]
[1777932231579,35.73,80336.3,4.0,-0.88282,0.0002,5.32148]
[1777932231636,35.73,80332.77,4.0,-0.88353,0.0002,5.29831]
[1777932236493,35.74,80330.98,4.0,-0.88386,0.0002,5.28745]
[1777932241527,35.74,80330.85,4.0,-0.88386,0.0002,5.28755]
[1777932245771,35.75,80331.69,4.0,-0.88367,0.0002,5.29381]
[1777932245816,35.75,80331.69,4.0,-0.88367,0.0002,5.29381]
[1777932245827,35.75,80331.69,4.0,-0.88367,0.0002,5.29381]
[1777932246562,35.75,80331.43,4.0,-0.88371,0.0002,5.29227]
[1777932251598,35.75,80331.05,4.0,-0.88376,0.0002,5.29062]
[1777932255173,35.75,80330.7,4.0,-0.88382,0.0002,5.28882]
[1777932255463,35.75,80330.7,4.0,-0.88382,0.0002,5.28882]
[1777932255625,35.75,80333.27,4.0,-0.88329,0.0002,5.30595]
[1777932259553,35.76,80333.44,4.0,-0.88325,0.0002,5.30749]
[1777932259583,35.76,80333.44,4.0,-0.88325,0.0002,5.30749]
[1777932259654,35.76,80333.25,4.0,-0.88328,0.0002,5.30638]
[1777932259830,35.76,80333.25,4.0,-0.88328,0.0002,5.30638]
[1777932262675,35.76,80336.67,4.0,-0.88257,0.0002,5.32939]
[1777932264895,35.76,80337.69,4.0,-0.88236,0.0002,5.33635]
[1777932264998,35.76,80337.69,4.0,-0.88236,0.0002,5.33635]
[1777932265079,35.76,80337.69,4.0,-0.88236,0.0002,5.33635]
[1777932265696,35.76,80339.13,4.0,-0.88206,0.0002,5.34597]
[1777932270730,35.76,80337.92,4.0,-0.88229,0.0002,5.33841]
[1777932272006,35.76,80337.92,4.0,-0.88229,0.0002,5.33841]
[1777932272077,35.76,80337.92,4.0,-0.88229,0.0002,5.33841]
[1777932272357,35.76,80337.92,4.0,-0.88229,0.0002,5.33841]
[1777932272427,35.76,80338.02,4.0,-0.88247,0.0002,5.32842]
[1777932276331,35.76,80337.46,4.0,-0.88258,0.0002,5.32484]
[1777932276578,35.76,80337.46,4.0,-0.88258,0.0002,5.32484]
[1777932276614,35.76,80336.6,4.0,-0.88274,0.0002,5.31952]
[1777932281808,35.77,80332.91,4.0,-0.88347,0.0002,5.2958]
[1777932283194,35.77,80332.91,4.0,-0.88347,0.0002,5.2958]
[1777932283260,35.77,80332.91,4.0,-0.88347,0.0002,5.2958]
[1777932283329,35.77,80332.91,4.0,-0.88347,0.0002,5.2958]
[1777932283353,35.77,80332.76,4.0,-0.88349,0.0002,5.29512]
[1777932284829,35.77,80334.89,4.0,-0.88305,0.0002,5.30933]
[1777932286842,35.77,80331.43,4.0,-0.88375,0.0002,5.28678]
[1777932287850,35.77,80327.96,4.0,-0.88444,0.0002,5.26408]
[1777932288756,35.77,80327.96,4.0,-0.88444,0.0002,5.26408]
[1777932288777,35.77,80327.96,4.0,-0.88444,0.0002,5.26408]
[1777932288831,35.77,80327.96,4.0,-0.88444,0.0002,5.26408]
[1777932288857,35.77,80327.82,4.0,-0.88446,0.0002,5.26336]
[1777932293891,35.78,80327.52,4.0,-0.88449,0.0002,5.2624]
[1777932295061,35.78,80327.52,4.0,-0.88449,0.0002,5.2624]
[1777932296596,35.78,80327.66,4.0,-0.88446,0.0002,5.26353]
[1777932296665,35.78,80327.66,4.0,-0.88446,0.0002,5.26353]
[1777932296749,35.78,80327.22,4.0,-0.88453,0.0002,5.26104]
[1777932296835,35.78,80327.22,4.0,-0.88453,0.0002,5.26104]
[1777932296913,35.78,80327.94,4.0,-0.88439,0.0002,5.26578]
[1777932298217,35.78,80327.94,4.0,-0.88439,0.0002,5.26578]
[1777932300289,35.78,80328.05,4.0,-0.88435,0.0002,5.26691]
[1777932300941,35.78,80335.95,4.0,-0.88274,0.0002,5.3194]
[1777932301948,35.78,80335.95,4.0,-0.88274,0.0002,5.3194]
[1777932302080,35.78,80335.95,4.0,-0.88274,0.0002,5.3194]
[1777932302527,35.78,80335.95,4.0,-0.88274,0.0002,5.3194]
[1777932302552,35.79,80346.64,4.0,-0.88055,0.00021,5.39029]
[1777932302954,35.79,80342.67,4.0,-0.88137,0.00021,5.36399]
[1777932306983,35.79,80344.46,4.0,-0.88099,0.00021,5.3761]
[1777932307990,35.79,80347.62,4.0,-0.88034,0.00021,5.39711]
[1777932308997,35.79,80350.08,4.0,-0.87983,0.00021,5.41348]
[1777932309914,35.79,80350.08,4.0,-0.87983,0.00021,5.41348]
[1777932310000,35.79,80350.08,4.0,-0.87983,0.00021,5.41348]
[1777932310075,35.79,80350.08,4.0,-0.87983,0.00021,5.41348]
[1777932310078,35.79,80357.13,4.0,-0.87836,0.00021,5.46034]
[1777932312019,35.79,80355.86,4.0,-0.87863,0.00021,5.45188]
[1777932316567,35.79,80355.58,4.0,-0.87869,0.00021,5.44999]
[1777932316574,35.79,80355.58,4.0,-0.87869,0.00021,5.44999]
[1777932316713,35.79,80356.28,4.0,-0.87854,0.00021,5.45464]
[1777932321428,35.79,80355.46,4.0,-0.87867,0.00021,5.45054]
[1777932324806,35.81,80356.09,4.0,-0.87843,0.00021,5.45821]
[1777932325665,35.81,80356.09,4.0,-0.87843,0.00021,5.45821]
[1777932325717,35.81,80356.09,4.0,-0.87843,0.00021,5.45821]
[1777932325755,35.82,80355.37,4.0,-0.87852,0.00021,5.45515]
[1777932325853,35.82,80355.37,4.0,-0.87852,0.00021,5.45515]
[1777932328227,35.82,80354.26,4.0,-0.87873,0.00021,5.44864]
[1777932328722,35.82,80354.26,4.0,-0.87873,0.00021,5.44864]
[1777932328328,35.82,80351.36,4.0,-0.87931,0.00021,5.42988]
[1777932329138,35.82,80349.79,4.0,-0.87964,0.00021,5.41946]
[1777932332160,35.83,80346.12,4.0,-0.88056,0.00021,5.38544]
[1777932334175,35.83,80343.2,4.0,-0.88114,0.00021,5.36681]
[1777932335644,35.84,80336.36,4.0,-0.88252,0.0002,5.32199]
[1777932336189,35.84,80328.79,4.0,-0.88404,0.0002,5.27255]
[1777932338203,35.84,80327.19,4.0,-0.88434,0.0002,5.26304]
[1777932343238,35.85,80326.58,4.0,-0.88438,0.0002,5.26161]
[1777932348273,35.87,80326.68,4.0,-0.88428,0.0002,5.26481]
[1777932350185,35.87,80326.74,4.0,-0.88425,0.0002,5.26571]
[1777932356329,35.89,80327.0,4.0,-0.88409,0.0002,5.2709]
[1777932360357,35.89,80316.13,4.0,-0.88621,0.0002,5.20162]
[1777932361363,35.9,80312.33,4.0,-0.88694,0.0002,5.17738]
[1777932364385,35.91,80310.79,4.0,-0.88719,0.0002,5.16922]
[1777932366399,35.91,80303.22,4.0,-0.88864,0.0002,5.12119]
[1777932367406,35.91,80298.93,4.0,-0.88946,0.00019,5.09372]
[1777932371434,35.92,80294.9,4.0,-0.89019,0.00019,5.06941]
[1777932372441,35.92,80293.45,4.0,-0.89045,0.00019,5.06051]
[1777932377475,35.94,80293.1,4.0,-0.89045,0.00019,5.06076]
[1777932382511,35.95,80292.36,4.0,-0.89051,0.00019,5.05851]
[1777932387545,35.96,80288.96,4.0,-0.89109,0.00019,5.03908]
[1777932388553,35.96,80286.77,4.0,-0.8915,0.00019,5.02548]
[1777932389560,35.97,80284.95,4.0,-0.89183,0.00019,5.0143]
[1777932391574,35.97,80279.96,4.0,-0.89294,0.00019,4.97258]
[1777932392581,35.97,80276.83,4.0,-0.89352,0.00019,4.95311]
[1777932393588,35.98,80274.7,4.0,-0.8939,0.00019,4.9401]
[1777932395602,35.98,80272.97,4.0,-0.89418,0.00019,4.93038]
[1777932396610,35.98,80271.45,4.0,-0.89446,0.00019,4.92097]
[1777932398625,35.99,80273.0,4.0,-0.89415,0.00019,4.93157]
[1777932399632,35.99,80274.68,4.0,-0.89382,0.00019,4.94265]
[1777932400099,35.99,80274.68,4.0,-0.89382,0.00019,4.94265]
[1777932400639,35.99,80276.79,4.0,-0.89341,0.00019,4.95649]
[1777932401558,35.99,80276.79,4.0,-0.89341,0.00019,4.95649]
[1777932406682,36.01,80274.55,4.0,-0.89374,0.00019,4.94525]
[1777932412723,36.01,80274.85,4.0,-0.89364,0.00019,4.94884]
[1777932417758,36.02,80274.37,4.0,-0.89369,0.00019,4.94709]
[1777932419772,36.02,80276.09,4.0,-0.89335,0.00019,4.95865]
[1777932421787,36.02,80280.72,4.0,-0.89245,0.00019,4.98887]
[1777932425111,36.03,80280.49,4.0,-0.89248,0.00019,4.988]
[1777932428835,36.03,80278.77,4.0,-0.89278,0.00019,4.97777]
[1777932429843,36.03,80280.34,4.0,-0.89248,0.00019,4.98807]
[1777932430777,36.03,80280.34,4.0,-0.89248,0.00019,4.98807]
[1777932435885,36.04,80280.98,4.0,-0.89232,0.00019,4.99338]
[1777932440109,36.04,80281.06,4.0,-0.89229,0.00019,4.99428]
[1777932443101,36.04,80281.27,4.0,-0.89223,0.00019,4.9964]
[1777932443135,36.04,80283.9,4.0,-0.89172,0.00019,5.01351]
[1777932449877,36.05,80284.41,4.0,-0.8916,0.00019,5.01763]
[1777932453003,36.05,80285.12,4.0,-0.89163,0.00019,5.01232]
[1777932455288,36.05,80285.08,4.0,-0.89164,0.00019,5.01225]
[1777932459803,36.06,80285.16,4.0,-0.8916,0.00019,5.01349]
[1777932460575,36.06,80285.38,4.0,-0.89155,0.00019,5.01527]
[1777932462473,36.06,80285.95,4.0,-0.89143,0.00019,5.01912]
[1777932470123,36.07,80286.72,4.0,-0.89123,0.00019,5.02569]
[1777932477172,36.07,80285.84,4.0,-0.89137,0.00019,5.02125]
[1777932482206,36.08,80286.32,4.0,-0.89125,0.00019,5.02525]
[1777932484220,36.08,80295.3,4.0,-0.8895,0.00019,5.08353]
[1777932485227,36.08,80298.07,4.0,-0.88896,0.00019,5.10162]
[1777932486235,36.08,80298.14,4.0,-0.88894,0.00019,5.10217]
[1777932489256,36.08,80296.18,4.0,-0.88932,0.00019,5.08969]
[1777932494290,36.08,80296.25,4.0,-0.88929,0.00019,5.09054]
[1777932499326,36.08,80296.21,4.0,-0.88929,0.00019,5.09077]
[1777932504361,36.09,80297.35,4.0,-0.88905,0.00019,5.09856]
[1777932509396,36.09,80296.47,4.0,-0.88921,0.00019,5.09324]
[1777932514431,36.09,80296.68,4.0,-0.88936,0.00019,5.08416]
[1777932515438,36.09,80292.27,4.0,-0.89021,0.00019,5.05576]
[1777932516444,36.09,80290.85,4.0,-0.89048,0.00019,5.04672]
[1777932521480,36.09,80293.02,4.0,-0.89004,0.00019,5.06131]
[1777932524501,36.09,80295.2,4.0,-0.88961,0.00019,5.07568]
[1777932525508,36.09,80298.16,4.0,-0.88903,0.00019,5.09488]
[1777932530543,36.1,80299.76,4.0,-0.88872,0.0002,5.10544]
[1777932535578,36.1,80299.97,4.0,-0.88867,0.0002,5.10697]
[1777932540613,36.1,80300.23,4.0,-0.88862,0.0002,5.10877]
[1777932544640,36.1,80307.13,4.0,-0.88726,0.0002,5.15356]
[1777932546654,36.1,80309.93,4.0,-0.88671,0.0002,5.17165]
[1777932551690,36.09,80309.67,4.0,-0.88677,0.0002,5.16963]
[1777932556725,36.1,80317.03,4.0,-0.88531,0.0002,5.21755]
[1777932561760,36.1,80316.45,4.0,-0.88541,0.0002,5.2142]
[1777932565788,36.1,80312.45,4.0,-0.88619,0.0002,5.18874]
[1777932566795,36.1,80310.75,4.0,-0.88653,0.0002,5.17761]
[1777932571829,36.1,80308.16,4.0,-0.88724,0.0002,5.14999]
[1777932576865,36.11,80307.38,4.0,-0.88734,0.0002,5.14659]
[1777932581900,36.12,80306.7,4.0,-0.88742,0.0002,5.14384]
[1777932586938,36.12,80305.53,4.0,-0.8876,0.0002,5.13793]
[1777932594993,36.14,80305.0,4.0,-0.88762,0.0002,5.13718]
[1777932601036,36.15,80305.28,4.0,-0.88751,0.0002,5.14094]
[1777932606071,36.15,80304.67,4.0,-0.88758,0.0002,5.13861]
[1777932612113,36.16,80304.77,4.0,-0.8875,0.0002,5.14117]
[1777932617148,36.17,80301.25,4.0,-0.88813,0.0002,5.12057]
[1777932621176,36.18,80299.8,4.0,-0.88837,0.0002,5.11259]
[1777932622183,36.18,80293.71,4.0,-0.88954,0.00019,5.07365]
[1777932623190,36.18,80289.88,4.0,-0.89027,0.00019,5.0494]
[1777932628225,36.18,80289.95,4.0,-0.89024,0.00019,5.05027]
[1777932633259,36.19,80289.57,4.0,-0.8905,0.00019,5.03747]
[1777932638295,36.19,80288.3,4.0,-0.89072,0.00019,5.0302]
[1777932643330,36.2,80290.43,4.0,-0.89023,0.00019,5.04624]
[1777932644337,36.2,80294.49,4.0,-0.88944,0.00019,5.07284]
[1777932645344,36.21,80295.88,4.0,-0.88915,0.00019,5.08224]
[1777932650384,36.22,80296.03,4.0,-0.88906,0.00019,5.08519]
[1777932651391,36.22,80300.52,4.0,-0.88818,0.0002,5.11454]
[1777932652398,36.22,80308.19,4.0,-0.88666,0.0002,5.16452]
[1777932653405,36.22,80311.52,4.0,-0.88599,0.0002,5.18645]
[1777932654412,36.22,80313.52,4.0,-0.88558,0.0002,5.1997]
[1777932655931,36.22,80313.52,4.0,-0.88558,0.0002,5.1997]
[1777932658440,36.23,80322.12,4.0,-0.88384,0.0002,5.25651]
[1777932660001,36.23,80326.22,4.0,-0.883,0.0002,5.2838]
[1777932660454,36.23,80327.69,4.0,-0.8827,0.0002,5.29339]
[1777932665757,36.24,80326.44,4.0,-0.8829,0.0002,5.28673]
[1777932668510,36.24,80327.93,4.0,-0.88257,0.0002,5.29767]
[1777932673545,36.25,80328.57,4.0,-0.88239,0.0002,5.30326]
[1777932678580,36.26,80329.49,4.0,-0.88216,0.0002,5.31066]
[1777932683614,36.26,80328.61,4.0,-0.8823,0.0002,5.30628]
[1777932688651,36.27,80326.57,4.0,-0.88267,0.0002,5.29436]
[1777932690664,36.27,80324.86,4.0,-0.88299,0.0002,5.28381]
[1777932693684,36.28,80325.47,4.0,-0.88304,0.0002,5.27782]
[1777932697713,36.28,80324.16,4.0,-0.88326,0.0002,5.27055]
[1777932703755,36.29,80324.02,4.0,-0.88323,0.0002,5.27156]
[1777932705769,36.29,80322.19,4.0,-0.88358,0.0002,5.2603]
[1777932710804,36.3,80321.92,4.0,-0.88358,0.0002,5.26021]
[1777932715839,36.31,80322.37,4.0,-0.88344,0.0002,5.2648]
[1777932720874,36.32,80322.88,4.0,-0.88329,0.0002,5.26971]
[1777932725909,36.33,80323.02,4.0,-0.88321,0.0002,5.27218]
[1777932728930,36.33,80325.47,4.0,-0.88269,0.0002,5.28904]
[1777932729937,36.33,80327.49,4.0,-0.88227,0.0002,5.30247]
[1777932734972,36.34,80327.73,4.0,-0.88218,0.0002,5.30533]
[1777932740009,36.34,80327.62,4.0,-0.88216,0.0002,5.30592]
[1777932745042,36.35,80327.18,4.0,-0.88221,0.0002,5.30436]
[1777932752091,36.36,80327.42,4.0,-0.88231,0.0002,5.29682]
[1777932755095,36.36,80327.42,4.0,-0.88231,0.0002,5.29682]
[1777932760959,36.37,80327.09,4.0,-0.88231,0.0002,5.29682]
[1777932765182,36.38,80325.38,4.0,-0.88261,0.0002,5.28707]
[1777932770217,36.38,80325.8,4.0,-0.88248,0.0002,5.2912]
[1777932776259,36.39,80325.73,4.0,-0.88244,0.0002,5.29241]
[1777932781294,36.4,80325.8,4.0,-0.88239,0.0002,5.29422]
[1777932786329,36.4,80325.86,4.0,-0.88233,0.0002,5.29595]
[1777932791364,36.41,80326.36,4.0,-0.88219,0.0002,5.30051]
[1777932797405,36.42,80325.97,4.0,-0.88222,0.0002,5.29954]
[1777932803448,36.43,80325.72,4.0,-0.88222,0.0002,5.29948]
[1777932808483,36.43,80326.04,4.0,-0.88212,0.0002,5.30284]
[1777932816539,36.44,80325.87,4.0,-0.88229,0.0002,5.29282]
[1777932820567,36.45,80328.47,4.0,-0.88173,0.0002,5.31074]
[1777932821574,36.45,80329.78,4.0,-0.88146,0.0002,5.31952]
[1777932826609,36.45,80329.59,4.0,-0.88146,0.0002,5.31941]
[1777932831644,36.46,80337.08,4.0,-0.8799,0.0002,5.36926]
[1777932832651,36.46,80342.23,4.0,-0.87883,0.00021,5.40306]
[1777932833658,36.46,80344.72,4.0,-0.87831,0.00021,5.41957]
[1777932836679,36.46,80349.54,4.0,-0.87731,0.00021,5.45131]
[1777932839801,36.46,80350.84,4.0,-0.87703,0.00021,5.45987]
[1777932841598,36.46,80350.59,4.0,-0.87709,0.00021,5.45826]
[1777932843587,36.46,80351.21,4.0,-0.87696,0.00021,5.46235]
[1777932854806,36.46,80350.77,4.0,-0.87704,0.00021,5.4596]
[1777932856820,36.46,80347.55,4.0,-0.87771,0.00021,5.43856]
[1777932857827,36.46,80344.42,4.0,-0.87836,0.00021,5.41814]
[1777932861856,36.46,80345.84,4.0,-0.87806,0.00021,5.42765]
[1777932866891,36.47,80346.06,4.0,-0.878,0.00021,5.42933]
[1777932871926,36.47,80345.48,4.0,-0.87832,0.00021,5.41476]
[1777932876961,36.47,80345.42,4.0,-0.87832,0.00021,5.41465]
[1777932881996,36.47,80346.1,4.0,-0.87817,0.00021,5.41937]
[1777932886024,36.47,80347.71,4.0,-0.87783,0.00021,5.43007]
[1777932892066,36.47,80347.75,4.0,-0.87782,0.00021,5.43051]
[1777932897101,36.47,80347.49,4.0,-0.87787,0.00021,5.42898]
[1777932902136,36.47,80347.56,4.0,-0.87785,0.00021,5.42961]
[1777932904153,36.47,80352.12,4.0,-0.8769,0.00021,5.45949]
[1777932905158,36.47,80353.58,4.0,-0.8766,0.00021,5.46903]
[1777932906165,36.47,80354.96,4.0,-0.87631,0.00021,5.47804]
[1777932911200,36.47,80355.2,4.0,-0.87626,0.00021,5.47946]
[1777932916235,36.47,80354.55,4.0,-0.8764,0.00021,5.47506]
[1777932922277,36.47,80355.0,4.0,-0.87631,0.00021,5.47785]
[1777932928319,36.47,80353.82,4.0,-0.87657,0.00021,5.47]
[1777932932346,36.47,80354.35,4.0,-0.87666,0.00021,5.46238]
[1777932937382,36.47,80355.07,4.0,-0.87651,0.00021,5.46704]
[1777932943426,36.47,80360.64,4.0,-0.87533,0.00021,5.50395]
[1777932944431,36.47,80362.98,4.0,-0.87484,0.00021,5.51932]
[1777932948459,36.47,80364.41,4.0,-0.87454,0.00021,5.52868]
[1777932949811,36.47,80364.41,4.0,-0.87454,0.00021,5.52868]
[1777932951480,36.47,80366.43,4.0,-0.87411,0.00021,5.54192]
[1777932952487,36.47,80369.68,4.0,-0.87342,0.00021,5.56325]
[1777932953887,36.47,80369.68,4.0,-0.87342,0.00021,5.56325]
[1777932953919,36.47,80372.3,4.0,-0.87287,0.00021,5.58034]
[1777932955510,36.47,80374.17,4.0,-0.87246,0.00021,5.59287]
[1777932957525,36.47,80379.46,4.0,-0.87132,0.00021,5.62814]
[1777932958533,36.47,80381.01,4.0,-0.87098,0.00022,5.63852]
[1777932963567,36.48,80381.97,4.0,-0.87075,0.00022,5.64557]
[1777932964575,36.48,80377.77,4.0,-0.87165,0.00021,5.61801]
[1777932965582,36.48,80375.7,4.0,-0.87208,0.00021,5.60455]
[1777932967595,36.48,80379.32,4.0,-0.87129,0.00021,5.62879]
[1777932968603,36.48,80381.9,4.0,-0.87073,0.00022,5.64596]
[1777932973638,36.49,80382.79,4.0,-0.87052,0.00022,5.65249]
[1777932978673,36.49,80381.98,4.0,-0.87067,0.00022,5.64778]
[1777932981694,36.49,80384.84,4.0,-0.87004,0.00022,5.66705]
[1777932983708,36.49,80390.41,4.0,-0.86883,0.00022,5.70408]
[1777932988743,36.5,80389.99,4.0,-0.86887,0.00022,5.70275]
[1777932993778,36.5,80388.31,4.0,-0.86943,0.00022,5.68091]
[1777932998813,36.5,80384.62,4.0,-0.87021,0.00022,5.65703]
[1777932999758,36.5,80384.62,4.0,-0.87021,0.00022,5.65703]
[1777932999848,36.5,80386.04,4.0,-0.8699,0.00022,5.66663]
[1777933002843,36.51,80387.61,4.0,-0.86955,0.00022,5.67732]
[1777933005170,36.51,80387.41,4.0,-0.86959,0.00022,5.6761]
[1777933011906,36.51,80366.62,4.0,-0.87402,0.00021,5.53994]
[1777933012913,36.51,80358.66,4.0,-0.87571,0.00021,5.48751]
[1777933016942,36.51,80355.63,4.0,-0.87633,0.00021,5.4679]
[1777933017949,36.51,80349.23,4.0,-0.87767,0.00021,5.42615]
[1777933021977,36.51,80335.58,4.0,-0.88046,0.0002,5.33777]
[1777933022984,36.51,80330.48,4.0,-0.88149,0.0002,5.30491]
[1777933024998,36.52,80321.46,4.0,-0.88329,0.0002,5.2471]
[1777933026005,36.52,80312.4,4.0,-0.88509,0.0002,5.189]
[1777933027017,36.52,80307.56,4.0,-0.88604,0.0002,5.15803]
[1777933030037,36.52,80306.02,4.0,-0.88632,0.0002,5.1488]
[1777933031045,36.52,80303.77,4.0,-0.88676,0.0002,5.13458]
[1777933032052,36.53,80297.67,4.0,-0.88795,0.0002,5.09571]
[1777933034234,36.53,80297.01,4.0,-0.88807,0.00019,5.09179]
[1777933037087,36.53,80295.52,4.0,-0.88834,0.00019,5.08277]
[1777933038095,36.53,80299.92,4.0,-0.88748,0.0002,5.11092]
[1777933039102,36.53,80304.66,4.0,-0.88655,0.0002,5.14125]
[1777933041116,36.53,80303.23,4.0,-0.88684,0.0002,5.13183]
[1777933044797,36.53,80303.02,4.0,-0.88689,0.0002,5.13014]
[1777933051527,36.52,80302.31,4.0,-0.88705,0.0002,5.12503]
[1777933056221,36.52,80292.55,4.0,-0.88918,0.00019,5.05095]
[1777933057228,36.52,80289.76,4.0,-0.88972,0.00019,5.03313]
[1777933060249,36.52,80287.37,4.0,-0.89017,0.00019,5.01794]
[1777933065518,36.52,80286.88,4.0,-0.89026,0.00019,5.015]
[1777933071326,36.52,80286.15,4.0,-0.89039,0.00019,5.01075]
[1777933077368,36.53,80286.21,4.0,-0.89037,0.00019,5.01153]
[1777933081396,36.53,80287.95,4.0,-0.89003,0.00019,5.02288]
[1777933082403,36.53,80290.59,4.0,-0.88951,0.00019,5.03978]
[1777933083410,36.53,80292.37,4.0,-0.88917,0.00019,5.05118]
[1777933088445,36.53,80291.91,4.0,-0.88926,0.00019,5.0483]
[1777933094487,36.53,80291.93,4.0,-0.88925,0.00019,5.0485]
[1777933099521,36.53,80291.3,4.0,-0.88937,0.00019,5.04455]
[1777933104557,36.53,80291.81,4.0,-0.88927,0.00019,5.04792]
[1777933104819,36.53,80291.81,4.0,-0.88927,0.00019,5.04792]
[1777933105644,36.53,80291.77,4.0,-0.88927,0.00019,5.04768]
[1777933112613,36.53,80291.19,4.0,-0.88958,0.00019,5.03327]
[1777933113620,36.53,80285.38,4.0,-0.8907,0.00019,4.99627]
[1777933115403,36.53,80285.38,4.0,-0.8907,0.00019,4.99627]
[1777933115425,36.53,80281.28,4.0,-0.89148,0.00019,4.97043]
[1777933115633,36.53,80278.87,4.0,-0.89194,0.00019,4.95513]
[1777933121676,36.54,80270.94,4.0,-0.89341,0.00019,4.90583]
[1777933122683,36.54,80269.2,4.0,-0.89373,0.00019,4.89505]
[1777933127718,36.54,80269.21,4.0,-0.8937,0.00019,4.89629]
[1777933132752,36.55,80270.78,4.0,-0.89337,0.00019,4.90733]
[1777933138797,36.55,80270.44,4.0,-0.89339,0.00019,4.90641]
[1777933143830,36.56,80271.19,4.0,-0.89322,0.00019,4.91217]
[1777933145847,36.56,80278.45,4.0,-0.89183,0.00019,4.95854]
[1777933146854,36.56,80282.96,4.0,-0.89097,0.00019,4.98737]
[1777933147861,36.56,80285.67,4.0,-0.89044,0.00019,5.00474]
[1777933152898,36.56,80285.1,4.0,-0.89054,0.00019,5.00146]
[1777933156927,36.56,80278.85,4.0,-0.89173,0.00019,4.96202]
[1777933157934,36.56,80271.25,4.0,-0.89317,0.00019,4.91396]
[1777933159948,36.56,80271.13,4.0,-0.89319,0.00019,4.91321]
[1777933162969,36.56,80272.6,4.0,-0.89292,0.00019,4.92214]
[1777933168004,36.56,80273.32,4.0,-0.89281,0.00019,4.92603]
[1777933173038,36.56,80274.06,4.0,-0.89283,0.00019,4.92098]
[1777933180087,36.57,80273.94,4.0,-0.89282,0.00019,4.92149]
[1777933182102,36.57,80271.66,4.0,-0.89324,0.00019,4.90744]
[1777933187138,36.58,80280.14,4.0,-0.8916,0.00019,4.96214]
[1777933188146,36.58,80285.31,4.0,-0.8906,0.00019,4.9951]
[1777933189152,36.58,80286.72,4.0,-0.89033,0.00019,5.00415]
[1777933194192,36.58,80287.4,4.0,-0.89019,0.00019,5.00877]
[1777933199227,36.58,80288.34,4.0,-0.89,0.00019,5.01504]
[1777933203254,36.58,80290.42,4.0,-0.88959,0.00019,5.02851]
[1777933207283,36.58,80287.69,4.0,-0.89011,0.00019,5.01129]
[1777933212317,36.58,80288.09,4.0,-0.89003,0.00019,5.01417]
[1777933217353,36.59,80288.2,4.0,-0.89,0.00019,5.01519]
[1777933222387,36.59,80288.12,4.0,-0.89,0.00019,5.015]
[1777933223395,36.59,80291.77,4.0,-0.8893,0.00019,5.03832]
[1777933228430,36.59,80291.32,4.0,-0.88938,0.00019,5.03564]
[1777933231451,36.59,80292.0,4.0,-0.88944,0.00019,5.02919]
[1777933237493,36.59,80292.21,4.0,-0.88939,0.00019,5.0308]
[1777933242528,36.59,80291.68,4.0,-0.88949,0.00019,5.02768]
[1777933244542,36.59,80294.05,4.0,-0.88903,0.00019,5.0429]
[1777933249577,36.59,80293.89,4.0,-0.88905,0.00019,5.04206]
[1777933254614,36.59,80293.89,4.0,-0.88905,0.00019,5.04225]
[1777933260657,36.6,80293.91,4.0,-0.88903,0.00019,5.04261]
[1777933265692,36.6,80294.37,4.0,-0.88894,0.00019,5.04573]
[1777933270729,36.6,80281.73,4.0,-0.89137,0.00019,4.96552]
[1777933271736,36.6,80282.03,4.0,-0.89131,0.00019,4.96758]
[1777933277778,36.6,80282.91,4.0,-0.89111,0.00019,4.97401]
[1777933283819,36.61,80285.31,4.0,-0.89063,0.00019,4.99002]
[1777933285133,36.61,80285.31,4.0,-0.89063,0.00019,4.99002]
[1777933287848,36.61,80287.49,4.0,-0.89021,0.00019,5.00397]
[1777933290154,36.61,80287.63,4.0,-0.89019,0.00019,5.00463]
[1777933295904,36.61,80287.38,4.0,-0.89042,0.00019,4.99279]
[1777933297918,36.61,80286.11,4.0,-0.89065,0.00019,4.98492]
[1777933300162,36.61,80286.03,4.0,-0.89067,0.00019,4.98453]
[1777933305974,36.61,80286.26,4.0,-0.8906,0.00019,4.98679]
[1777933307423,36.61,80286.26,4.0,-0.8906,0.00019,4.98679]
[1777933308994,36.62,80284.36,4.0,-0.89095,0.00019,4.97504]
[1777933314029,36.62,80284.16,4.0,-0.89097,0.00019,4.97436]
[1777933315037,36.62,80288.48,4.0,-0.89014,0.00019,5.00193]
[1777933320072,36.62,80288.82,4.0,-0.89006,0.00019,5.00453]
[1777933321079,36.62,80294.59,4.0,-0.88894,0.00019,5.04134]
[1777933322086,36.62,80296.27,4.0,-0.88861,0.00019,5.05213]
[1777933323093,36.62,80294.83,4.0,-0.88889,0.00019,5.04298]
[1777933328128,36.62,80295.42,4.0,-0.88877,0.00019,5.04685]
[1777933329135,36.62,80297.45,4.0,-0.88838,0.00019,5.05982]
[1777933332156,36.62,80298.95,4.0,-0.88808,0.0002,5.06939]
[1777933336184,36.62,80295.79,4.0,-0.8887,0.00019,5.04915]
[1777933342225,36.62,80296.37,4.0,-0.88859,0.00019,5.05286]
[1777933347261,36.62,80296.76,4.0,-0.88851,0.00019,5.05533]
[1777933351290,36.62,80286.63,4.0,-0.89068,0.00019,4.97989]
[1777933352297,36.62,80284.92,4.0,-0.891,0.00019,4.96907]
[1777933354311,36.62,80282.46,4.0,-0.89149,0.00019,4.95307]
[1777933355214,36.62,80282.46,4.0,-0.89149,0.00019,4.95307]
[1777933360313,36.62,80281.95,4.0,-0.89161,0.00019,4.94896]
[1777933361361,36.61,80273.14,4.0,-0.89329,0.00019,4.8929]
[1777933362368,36.61,80270.53,4.0,-0.89379,0.00019,4.87634]
[1777933367403,36.61,80269.89,4.0,-0.89392,0.00019,4.87197]
[1777933372438,36.61,80270.0,4.0,-0.89391,0.00019,4.87232]
[1777933377473,36.61,80269.27,4.0,-0.89406,0.00019,4.86737]
[1777933379781,36.61,80269.18,4.0,-0.89408,0.00019,4.86674]
[1777933383532,36.61,80268.82,4.0,-0.89415,0.00019,4.86421]
[1777933388550,36.61,80266.78,4.0,-0.89455,0.00019,4.85099]
[1777933390565,36.61,80265.1,4.0,-0.89486,0.00019,4.84059]
[1777933392579,36.61,80266.8,4.0,-0.89452,0.00019,4.85173]
[1777933393586,36.61,80263.61,4.0,-0.89511,0.00019,4.83187]
[1777933394593,36.61,80262.19,4.0,-0.89538,0.00019,4.82292]
[1777933398621,36.61,80260.76,4.0,-0.89565,0.00019,4.81394]
[1777933402653,36.61,80259.01,4.0,-0.89597,0.00019,4.803]
[1777933404667,36.61,80256.47,4.0,-0.89644,0.00018,4.78713]
[1777933405673,36.61,80258.47,4.0,-0.89607,0.00019,4.79971]
[1777933406646,36.61,80258.47,4.0,-0.89607,0.00019,4.79971]
[1777933407688,36.61,80265.93,4.0,-0.89468,0.00019,4.84662]
[1777933408695,36.61,80270.02,4.0,-0.89391,0.00019,4.87234]
[1777933411716,36.61,80277.35,4.0,-0.89273,0.00019,4.90751]
[1777933412723,36.61,80280.51,4.0,-0.89213,0.00019,4.92738]
[1777933416937,36.61,80281.0,4.0,-0.89206,0.00019,4.92986]
[1777933418765,36.6,80282.64,4.0,-0.89176,0.00019,4.93994]
[1777933421786,36.6,80287.07,4.0,-0.89092,0.00019,4.96755]
[1777933422793,36.6,80291.1,4.0,-0.89014,0.00019,4.99332]
[1777933423948,36.6,80290.57,4.0,-0.89025,0.00019,4.9897]
[1777933424807,36.6,80289.1,4.0,-0.89054,0.00019,4.98012]
[1777933429842,36.6,80288.64,4.0,-0.89062,0.00019,4.97769]
[1777933435884,36.61,80288.65,4.0,-0.8906,0.00019,4.97835]
[1777933439691,36.61,80288.36,4.0,-0.89064,0.00019,4.97682]
[1777933440396,36.61,80287.82,4.0,-0.89074,0.00019,4.9735]
[1777933442933,36.61,80286.33,4.0,-0.89102,0.00019,4.96438]
[1777933446960,36.61,80288.73,4.0,-0.89054,0.00019,4.98012]
[1777933451995,36.61,80287.34,4.0,-0.89079,0.00019,4.97181]
[1777933455017,36.62,80298.47,4.0,-0.88863,0.00019,5.04299]
[1777933456024,36.62,80307.25,4.0,-0.8869,0.0002,5.09948]
[1777933457031,36.62,80310.47,4.0,-0.88625,0.0002,5.1204]
[1777933462066,36.62,80310.44,4.0,-0.88622,0.0002,5.1215]
[1777933465087,36.62,80308.36,4.0,-0.88664,0.0002,5.10789]
[1777933470122,36.62,80305.69,4.0,-0.88717,0.0002,5.09044]
[1777933477171,36.63,80305.84,4.0,-0.8873,0.0002,5.08194]
[1777933478178,36.63,80307.28,4.0,-0.88701,0.0002,5.09147]
[1777933483213,36.64,80307.57,4.0,-0.8869,0.0002,5.09481]
[1777933488248,36.64,80308.21,4.0,-0.88673,0.0002,5.10035]
[1777933494290,36.65,80307.93,4.0,-0.88674,0.0002,5.10026]
[1777933496304,36.66,80298.5,4.0,-0.88857,0.00019,5.0406]
[1777933497311,36.66,80279.82,4.0,-0.89217,0.00019,4.92194]
[1777933498318,36.66,80275.51,4.0,-0.89299,0.00019,4.89474]
[1777933499325,36.66,80276.26,4.0,-0.89284,0.00019,4.89966]
[1777933500332,36.66,80273.41,4.0,-0.89338,0.00019,4.88159]
[1777933501339,36.66,80282.33,4.0,-0.89169,0.00019,4.93784]
[1777933502346,36.65,80285.09,4.0,-0.89117,0.00019,4.95509]
[1777933503352,36.65,80279.87,4.0,-0.89217,0.00019,4.92187]
[1777933504360,36.65,80277.35,4.0,-0.89265,0.00019,4.90581]
[1777933505103,36.65,80277.35,4.0,-0.89265,0.00019,4.90581]
[1777933507161,36.65,80278.1,4.0,-0.89251,0.00019,4.91065]
[1777933512416,36.66,80279.07,4.0,-0.89229,0.00019,4.9179]
[1777933514888,36.66,80279.07,4.0,-0.89229,0.00019,4.9179]
[1777933518224,36.66,80279.0,4.0,-0.89228,0.00019,4.91838]
[1777933521479,36.67,80284.42,4.0,-0.89122,0.00019,4.95339]
[1777933522485,36.67,80285.91,4.0,-0.89093,0.00019,4.96296]
[1777933527520,36.67,80290.24,4.0,-0.89008,0.00019,4.99101]
[1777933529798,36.67,80290.2,4.0,-0.89008,0.00019,4.99083]
[1777933531078,36.67,80290.28,4.0,-0.89006,0.00019,4.99149]
[1777933531555,36.67,80295.69,4.0,-0.88922,0.00019,5.01501]
[1777933532562,36.67,80297.3,4.0,-0.8889,0.00019,5.0253]
[1777933534576,36.67,80295.72,4.0,-0.88921,0.00019,5.01531]
[1777933538604,36.67,80293.6,4.0,-0.88961,0.00019,5.002]
[1777933544646,36.67,80294.97,4.0,-0.88934,0.00019,5.01105]
[1777933549680,36.68,80295.54,4.0,-0.88922,0.00019,5.01491]
[1777933554716,36.68,80295.51,4.0,-0.88922,0.00019,5.01489]
[1777933556730,36.68,80299.84,4.0,-0.88837,0.0002,5.04254]
[1777933558744,36.68,80302.85,4.0,-0.88779,0.0002,5.06173]
[1777933559888,36.68,80302.85,4.0,-0.88779,0.0002,5.06173]
[1777933565287,36.68,80302.03,4.0,-0.88795,0.0002,5.05636]
[1777933571836,36.68,80300.18,4.0,-0.88832,0.0002,5.04438]
[1777933576870,36.68,80303.64,4.0,-0.88764,0.0002,5.06644]
[1777933577878,36.68,80307.83,4.0,-0.88682,0.0002,5.09317]
[1777933582913,36.67,80305.2,4.0,-0.88735,0.0002,5.076]
[1777933585934,36.67,80303.33,4.0,-0.88772,0.0002,5.06394]
[1777933591976,36.67,80304.24,4.0,-0.88775,0.0002,5.05855]
[1777933594816,36.67,80304.17,4.0,-0.88776,0.0002,5.05806]
[1777933600032,36.67,80303.86,4.0,-0.88783,0.0002,5.05594]
[1777933600994,36.67,80303.86,4.0,-0.88783,0.0002,5.05594]
[1777933604060,36.67,80307.18,4.0,-0.88718,0.0002,5.07706]
[1777933610102,36.67,80307.15,4.0,-0.8872,0.0002,5.07656]
[1777933615137,36.67,80298.81,4.0,-0.88884,0.00019,5.02313]
[1777933616144,36.67,80293.4,4.0,-0.88989,0.00019,4.98875]
[1777933618158,36.67,80291.5,4.0,-0.89026,0.00019,4.97654]
[1777933620172,36.67,80282.98,4.0,-0.89191,0.00019,4.92212]
[1777933621179,36.66,80280.39,4.0,-0.89241,0.00019,4.90561]
[1777933626214,36.66,80281.36,4.0,-0.89224,0.00019,4.91113]
[1777933630130,36.66,80280.86,4.0,-0.89234,0.00019,4.90772]
[1777933632256,36.66,80279.41,4.0,-0.89263,0.00019,4.89808]
[1777933635615,36.66,80279.49,4.0,-0.89262,0.00019,4.89837]
[1777933640140,36.65,80278.96,4.0,-0.89274,0.00019,4.89447]
[1777933640312,36.65,80277.15,4.0,-0.89309,0.00019,4.88294]
[1777933645998,36.65,80277.3,4.0,-0.89307,0.00019,4.88352]
[1777933646354,36.65,80269.16,4.0,-0.89461,0.00019,4.83208]
[1777933647361,36.65,80267.66,4.0,-0.8949,0.00019,4.82256]
[1777933650382,36.65,80268.36,4.0,-0.89477,0.00019,4.82693]
[1777933654410,36.65,80278.01,4.0,-0.89315,0.00019,4.87675]
[1777933655417,36.65,80281.97,4.0,-0.8924,0.00019,4.90175]
[1777933656424,36.65,80282.73,4.0,-0.89225,0.00019,4.90647]
[1777933661460,36.65,80282.46,4.0,-0.89233,0.00019,4.9041]
[1777933666495,36.64,80282.01,4.0,-0.89243,0.00019,4.90062]
[1777933667502,36.64,80278.27,4.0,-0.89315,0.00019,4.87687]
[1777933669824,36.64,80277.69,4.0,-0.89326,0.00019,4.87309]
[1777933673110,36.64,80278.09,4.0,-0.89319,0.00019,4.87536]
[1777933673544,36.64,80281.12,4.0,-0.89262,0.00019,4.89423]
[1777933674550,36.64,80282.54,4.0,-0.89236,0.00019,4.90309]
[1777933676831,36.64,80282.71,4.0,-0.89233,0.00019,4.90404]
[1777933682607,36.64,80281.72,4.0,-0.89254,0.00019,4.89698]
[1777933687641,36.63,80280.77,4.0,-0.89274,0.00019,4.89041]
[1777933689793,36.63,80281.11,4.0,-0.89268,0.00019,4.89245]
[1777933695633,36.63,80281.03,4.0,-0.89271,0.00019,4.8913]
[1777933696705,36.63,80278.18,4.0,-0.89326,0.00019,4.8731]
[1777933697712,36.63,80275.15,4.0,-0.89384,0.00019,4.85391]
[1777933699726,36.63,80273.94,4.0,-0.89407,0.00019,4.84619]
[1777933704761,36.63,80277.09,4.0,-0.89348,0.00019,4.86582]
[1777933709796,36.62,80277.43,4.0,-0.89343,0.00019,4.86759]
[1777933714831,36.62,80277.51,4.0,-0.89362,0.00019,4.85684]
[1777933719866,36.62,80277.6,4.0,-0.89362,0.00019,4.85709]
[1777933724803,36.62,80277.2,4.0,-0.8937,0.00019,4.85432]
[1777933729747,36.62,80277.23,4.0,-0.8937,0.00019,4.85445]
[1777933732957,36.62,80273.62,4.0,-0.89439,0.00019,4.83122]
[1777933733964,36.62,80271.7,4.0,-0.89475,0.00019,4.81912]
[1777933734857,36.62,80271.7,4.0,-0.89475,0.00019,4.81912]
[1777933736985,36.62,80263.7,4.0,-0.89625,0.00019,4.76887]
[1777933737992,36.62,80260.27,4.0,-0.89689,0.00019,4.74746]
[1777933742050,36.62,80259.52,4.0,-0.89702,0.00019,4.74303]
[1777933748066,36.62,80259.31,4.0,-0.89704,0.00019,4.74239]
[1777933752093,36.62,80262.43,4.0,-0.89645,0.00019,4.76228]
[1777933755114,36.62,80264.06,4.0,-0.89614,0.00019,4.77269]
[1777933760149,36.63,80263.1,4.0,-0.89631,0.00019,4.76696]
[1777933765184,36.63,80262.37,4.0,-0.89643,0.00019,4.76268]
[1777933766191,36.63,80260.35,4.0,-0.89681,0.00019,4.7501]
[1777933771225,36.63,80260.12,4.0,-0.89704,0.00019,4.73818]
[1777933774247,36.63,80258.4,4.0,-0.89735,0.00018,4.72772]
[1777933776261,36.63,80257.2,4.0,-0.89756,0.00018,4.72043]
[1777933777268,36.63,80255.32,4.0,-0.89791,0.00018,4.70882]
[1777933782303,36.64,80254.57,4.0,-0.89803,0.00018,4.70483]
[1777933784317,36.64,80256.1,4.0,-0.89774,0.00018,4.71463]
[1777933785324,36.64,80253.74,4.0,-0.89817,0.00018,4.70005]
[1777933788346,36.64,80255.26,4.0,-0.89787,0.00018,4.70996]
[1777933791366,36.64,80253.14,4.0,-0.89825,0.00018,4.69714]
[1777933794854,36.64,80253.6,4.0,-0.89816,0.00018,4.70031]
[1777933797361,36.64,80253.28,4.0,-0.8982,0.00018,4.69875]
[1777933801436,36.65,80254.86,4.0,-0.89789,0.00018,4.7093]
[1777933804457,36.65,80256.57,4.0,-0.89757,0.00018,4.72034]
[1777933809492,36.65,80256.23,4.0,-0.89761,0.00018,4.71879]
[1777933814856,36.65,80255.37,4.0,-0.89776,0.00018,4.71387]
[1777933818511,36.66,80255.08,4.0,-0.8978,0.00018,4.71252]
[1777933823592,36.66,80255.17,4.0,-0.89776,0.00018,4.71376]
[1777933827620,36.66,80252.74,4.0,-0.89819,0.00018,4.69906]
[1777933828626,36.66,80254.89,4.0,-0.8978,0.00018,4.71256]
[1777933829634,36.66,80252.18,4.0,-0.89829,0.00018,4.69582]
[1777933830641,36.66,80245.45,4.0,-0.89951,0.00018,4.65412]
[1777933832655,36.67,80240.94,4.0,-0.90052,0.00018,4.6157]
[1777933837690,36.67,80240.73,4.0,-0.90052,0.00018,4.61584]
[1777933838697,36.67,80238.33,4.0,-0.90094,0.00018,4.60126]
[1777933843731,36.68,80238.86,4.0,-0.90081,0.00018,4.60582]
[1777933848767,36.69,80235.2,4.0,-0.90143,0.00018,4.58454]
[1777933849773,36.69,80234.01,4.0,-0.90163,0.00018,4.5775]
[1777933854809,36.69,80223.64,4.0,-0.90343,0.00018,4.5153]
[1777933855816,36.7,80223.33,4.0,-0.90348,0.00018,4.5138]
[1777933857830,36.7,80221.89,4.0,-0.90371,0.00018,4.50578]
[1777933858836,36.7,80219.27,4.0,-0.90416,0.00018,4.49018]
[1777933859845,36.7,80221.69,4.0,-0.90372,0.00018,4.5054]
[1777933863872,36.71,80219.74,4.0,-0.90402,0.00018,4.49508]
[1777933866893,36.72,80220.9,4.0,-0.90378,0.00018,4.50343]
[1777933869914,36.72,80223.08,4.0,-0.90336,0.00018,4.51798]
[1777933874949,36.73,80223.57,4.0,-0.90321,0.00018,4.52291]
[1777933878977,36.74,80221.17,4.0,-0.90359,0.00018,4.50976]
[1777933879984,36.74,80227.63,4.0,-0.90244,0.00018,4.54972]
[1777933880991,36.74,80231.83,4.0,-0.90168,0.00018,4.57586]
[1777933885020,36.75,80233.01,4.0,-0.90143,0.00018,4.58436]
[1777933890057,36.76,80233.1,4.0,-0.90137,0.00018,4.58641]
[1777933895092,36.76,80231.42,4.0,-0.90182,0.00018,4.56687]
[1777933900127,36.77,80231.33,4.0,-0.90179,0.00018,4.56798]
[1777933902141,36.78,80229.69,4.0,-0.90206,0.00018,4.55858]
[1777933904155,36.78,80230.89,4.0,-0.90183,0.00018,4.56663]
[1777933909189,36.79,80230.37,4.0,-0.90187,0.00018,4.56509]
[1777933910197,36.79,80232.74,4.0,-0.90144,0.00018,4.57998]
[1777933915232,36.8,80233.37,4.0,-0.90128,0.00018,4.5854]
[1777933920267,36.8,80233.32,4.0,-0.90125,0.00018,4.58664]
[1777933924059,36.81,80233.85,4.0,-0.90112,0.00018,4.59083]
[1777933924383,36.81,80233.85,4.0,-0.90112,0.00018,4.59083]
[1777933924295,36.81,80206.61,4.0,-0.90592,0.00017,4.42451]
[1777933925302,36.81,80201.5,4.0,-0.90679,0.00017,4.39417]
[1777933925565,36.81,80201.5,4.0,-0.90679,0.00017,4.39417]
[1777933926309,36.81,80203.01,4.0,-0.90651,0.00017,4.4039]
[1777933927436,36.81,80203.86,4.0,-0.90636,0.00017,4.40921]
[1777933930337,36.81,80212.5,4.0,-0.90488,0.00017,4.46103]
[1777933933358,36.81,80214.44,4.0,-0.90456,0.00017,4.47204]
[1777933936379,36.81,80217.99,4.0,-0.90393,0.00018,4.49404]
[1777933940266,36.81,80218.79,4.0,-0.90378,0.00018,4.49918]
[1777933940318,36.81,80218.79,4.0,-0.90378,0.00018,4.49918]
[1777933940324,36.81,80218.79,4.0,-0.90378,0.00018,4.49918]
[1777933940407,36.81,80219.86,4.0,-0.90359,0.00018,4.5058]
[1777933942778,36.81,80220.53,4.0,-0.90347,0.00018,4.50996]
[1777933942826,36.81,80220.53,4.0,-0.90347,0.00018,4.50996]
[1777933943429,36.81,80221.46,4.0,-0.9033,0.00018,4.51577]
[1777933947614,36.81,80219.97,4.0,-0.90356,0.00018,4.50687]
[1777933947666,36.81,80219.97,4.0,-0.90356,0.00018,4.50687]
[1777933947825,36.81,80219.97,4.0,-0.90356,0.00018,4.50687]
[1777933947926,36.81,80219.91,4.0,-0.90356,0.00018,4.50665]
[1777933951485,36.81,80219.47,4.0,-0.90383,0.00018,4.49343]
[1777933952492,36.81,80217.47,4.0,-0.90418,0.00018,4.48132]
[1777933954952,36.81,80217.98,4.0,-0.90409,0.00018,4.48453]
[1777933955004,36.81,80217.98,4.0,-0.90409,0.00018,4.48453]
[1777933955075,36.81,80217.98,4.0,-0.90409,0.00018,4.48453]
[1777933955176,36.82,80217.84,4.0,-0.90411,0.00018,4.48389]
[1777933955512,36.82,80220.52,4.0,-0.90364,0.00018,4.50022]
[1777933956520,36.82,80218.35,4.0,-0.90402,0.00018,4.48707]
[1777933960548,36.82,80213.86,4.0,-0.90479,0.00017,4.46017]
[1777933962610,36.82,80212.86,4.0,-0.90496,0.00017,4.45423]
[1777933962661,36.82,80212.86,4.0,-0.90496,0.00017,4.45423]
[1777933962824,36.82,80212.86,4.0,-0.90496,0.00017,4.45423]
[1777933962921,36.82,80213.05,4.0,-0.90492,0.00017,4.45568]
[1777933968603,36.82,80212.3,4.0,-0.90503,0.00017,4.45185]
[1777933971792,36.83,80212.29,4.0,-0.90502,0.00017,4.45209]
[1777933971828,36.83,80212.29,4.0,-0.90502,0.00017,4.45209]
[1777933971841,36.83,80212.29,4.0,-0.90502,0.00017,4.45209]
[1777933971942,36.83,80212.45,4.0,-0.90499,0.00017,4.45334]
[1777933972632,36.83,80214.51,4.0,-0.90463,0.00017,4.46586]
[1777933977856,36.83,80213.8,4.0,-0.90474,0.00017,4.46204]
[1777933978075,36.83,80213.8,4.0,-0.90474,0.00017,4.46204]
[1777933978176,36.83,80213.65,4.0,-0.90476,0.00017,4.46139]
[1777933983709,36.83,80201.91,4.0,-0.90678,0.00017,4.39053]
[1777933984716,36.83,80199.17,4.0,-0.90726,0.00017,4.37373]
[1777933985899,36.83,80199.17,4.0,-0.90726,0.00017,4.37373]
[1777933986058,36.83,80199.17,4.0,-0.90726,0.00017,4.37373]
[1777933986075,36.83,80199.17,4.0,-0.90726,0.00017,4.37373]
[1777933986176,36.83,80199.61,4.0,-0.90719,0.00017,4.37604]
[1777933988743,36.83,80195.82,4.0,-0.90785,0.00017,4.35292]
[1777933993360,36.82,80194.26,4.0,-0.90813,0.00017,4.34314]
[1777933993410,36.82,80194.26,4.0,-0.90813,0.00017,4.34314]
[1777933993426,36.82,80193.99,4.0,-0.90818,0.00017,4.34129]
[1777933993582,36.82,80193.99,4.0,-0.90818,0.00017,4.34129]
[1777933994814,36.82,80194.72,4.0,-0.90806,0.00017,4.34567]
[1777933995591,36.82,80194.94,4.0,-0.90802,0.00017,4.34677]
[1777933996399,36.82,80194.94,4.0,-0.90802,0.00017,4.34677]
[1777933996577,36.82,80194.7,4.0,-0.90807,0.00017,4.34532]
[1777933997597,36.82,80194.74,4.0,-0.90806,0.00017,4.34545]
[1777933997649,36.82,80194.74,4.0,-0.90806,0.00017,4.34545]
[1777933997660,36.82,80194.74,4.0,-0.90806,0.00017,4.34545]
[1777933997827,36.82,80194.74,4.0,-0.90806,0.00017,4.34545]
[1777933999482,36.82,80194.66,4.0,-0.90807,0.00017,4.34526]
[1777933999585,36.82,80194.1,4.0,-0.90817,0.00017,4.34166]
[1777933999606,36.82,80194.1,4.0,-0.90817,0.00017,4.34166]
[1777934000745,36.82,80194.1,4.0,-0.90817,0.00017,4.34166]
[1777934000794,36.82,80194.1,4.0,-0.90817,0.00017,4.34166]
[1777934000827,36.82,80194.1,4.0,-0.90817,0.00017,4.34166]
[1777934001333,36.82,80194.1,4.0,-0.90817,0.00017,4.34166]
[1777934001435,36.82,80194.32,4.0,-0.90814,0.00017,4.34276]
[1777934003057,36.82,80194.32,4.0,-0.90814,0.00017,4.34276]
[1777934003071,36.82,80194.32,4.0,-0.90814,0.00017,4.34276]
[1777934003079,36.82,80194.32,4.0,-0.90814,0.00017,4.34276]
[1777934005231,36.82,80193.96,4.0,-0.90821,0.00017,4.34037]
[1777934005328,36.82,80193.96,4.0,-0.90821,0.00017,4.34037]
[1777934005458,36.82,80193.96,4.0,-0.90821,0.00017,4.34037]
[1777934007249,36.82,80194.27,4.0,-0.90816,0.00017,4.3419]
[1777934007324,36.82,80194.27,4.0,-0.90816,0.00017,4.3419]
[1777934007370,36.82,80194.27,4.0,-0.90816,0.00017,4.3419]
[1777934007377,36.82,80194.27,4.0,-0.90816,0.00017,4.3419]
[1777934009263,36.82,80194.3,4.0,-0.90816,0.00017,4.34186]
[1777934010198,36.82,80194.38,4.0,-0.90815,0.00017,4.34222]
[1777934010265,36.82,80194.38,4.0,-0.90815,0.00017,4.34222]
[1777934010327,36.82,80194.38,4.0,-0.90815,0.00017,4.34222]
[1777934010366,36.82,80194.38,4.0,-0.90816,0.00017,4.34211]
[1777934011277,36.82,80194.38,4.0,-0.90816,0.00017,4.34211]
[1777934011323,36.82,80194.38,4.0,-0.90816,0.00017,4.34211]
[1777934011452,36.82,80194.38,4.0,-0.90816,0.00017,4.34211]
[1777934011378,36.82,80194.41,4.0,-0.90835,0.00017,4.33152]
[1777934013317,36.82,80194.45,4.0,-0.90835,0.00017,4.33165]
[1777934013325,36.82,80194.45,4.0,-0.90835,0.00017,4.33165]
[1777934013419,36.81,80196.46,4.0,-0.90801,0.00017,4.34362]
[1777934013544,36.81,80196.46,4.0,-0.90801,0.00017,4.34362]
[1777934013596,36.81,80196.46,4.0,-0.90801,0.00017,4.34362]
[1777934015332,36.81,80195.02,4.0,-0.90826,0.00017,4.33486]
[1777934015359,36.81,80192.95,4.0,-0.90861,0.00017,4.32233]
[1777934016595,36.81,80193.07,4.0,-0.90859,0.00017,4.32296]
[1777934016647,36.81,80193.07,4.0,-0.90859,0.00017,4.32296]
[1777934016666,36.81,80193.07,4.0,-0.90859,0.00017,4.32296]
[1777934016755,36.81,80193.07,4.0,-0.90859,0.00017,4.32296]
[1777934016830,36.81,80193.07,4.0,-0.90859,0.00017,4.32296]
[1777934017347,36.81,80193.07,4.0,-0.90859,0.00017,4.32296]
[1777934017409,36.81,80193.07,4.0,-0.90859,0.00017,4.32296]
[1777934017454,36.81,80193.07,4.0,-0.90859,0.00017,4.32296]
[1777934017425,36.81,80189.11,4.0,-0.90926,0.00017,4.29915]
[1777934017590,36.81,80189.11,4.0,-0.90926,0.00017,4.29915]
[1777934017756,36.81,80189.11,4.0,-0.90926,0.00017,4.29915]
[1777934017852,36.81,80189.11,4.0,-0.90926,0.00017,4.29915]
[1777934017904,36.81,80189.11,4.0,-0.90926,0.00017,4.29915]
[1777934018078,36.81,80189.11,4.0,-0.90926,0.00017,4.29915]
[1777934018179,36.81,80187.78,4.0,-0.90949,0.00017,4.29115]
[1777934019507,36.81,80187.78,4.0,-0.90949,0.00017,4.29115]
[1777934019577,36.81,80188.45,4.0,-0.90938,0.00017,4.29512]
[1777934019629,36.81,80188.45,4.0,-0.90938,0.00017,4.29512]
[1777934021679,36.81,80188.29,4.0,-0.90941,0.00017,4.29407]
[1777934021723,36.81,80188.29,4.0,-0.90941,0.00017,4.29407]
[1777934021828,36.81,80188.29,4.0,-0.90941,0.00017,4.29407]
[1777934021880,36.81,80188.29,4.0,-0.90941,0.00017,4.29407]
[1777934023832,36.81,80188.92,4.0,-0.9093,0.00017,4.29779]
[1777934026017,36.81,80188.99,4.0,-0.9093,0.00017,4.29806]
[1777934026074,36.81,80188.99,4.0,-0.9093,0.00017,4.29806]
[1777934026247,36.81,80188.99,4.0,-0.9093,0.00017,4.29806]
[1777934027410,36.81,80188.99,4.0,-0.9093,0.00017,4.29801]
[1777934027417,36.81,80188.99,4.0,-0.9093,0.00017,4.29801]
[1777934027512,36.81,80188.78,4.0,-0.90933,0.00017,4.2967]
[1777934027576,36.81,80188.78,4.0,-0.90933,0.00017,4.2967]
[1777934028183,36.81,80188.78,4.0,-0.90933,0.00017,4.2967]
[1777934028236,36.81,80188.78,4.0,-0.90933,0.00017,4.2967]
[1777934028324,36.81,80188.78,4.0,-0.90933,0.00017,4.2967]
[1777934028349,36.81,80188.78,4.0,-0.90933,0.00017,4.2967]
[1777934030372,36.81,80187.76,4.0,-0.90951,0.00017,4.2905]
[1777934030506,36.81,80187.76,4.0,-0.90951,0.00017,4.2905]
[1777934030574,36.81,80187.58,4.0,-0.90954,0.00017,4.28938]
[1777934030626,36.81,80187.58,4.0,-0.90954,0.00017,4.28938]
[1777934035036,36.81,80188.24,4.0,-0.90943,0.00017,4.29325]
[1777934037225,36.81,80188.24,4.0,-0.90943,0.00017,4.29311]
[1777934037324,36.81,80188.24,4.0,-0.90943,0.00017,4.29311]
[1777934037422,36.81,80188.24,4.0,-0.90943,0.00017,4.29311]
[1777934039382,36.81,80187.97,4.0,-0.90948,0.00017,4.29136]
[1777934039522,36.81,80187.97,4.0,-0.90948,0.00017,4.29136]
[1777934039444,36.81,80185.74,4.0,-0.90986,0.00017,4.27799]
[1777934039579,36.81,80185.74,4.0,-0.90986,0.00017,4.27799]
[1777934039711,36.81,80185.74,4.0,-0.90986,0.00017,4.27799]
[1777934041555,36.81,80185.74,4.0,-0.90986,0.00017,4.27799]
[1777934041584,36.81,80185.74,4.0,-0.90986,0.00017,4.27799]
[1777934041948,36.81,80185.74,4.0,-0.90986,0.00017,4.27799]
[1777934042463,36.81,80185.74,4.0,-0.90986,0.00017,4.27799]
[1777934042892,36.81,80184.41,4.0,-0.91009,0.00017,4.26997]
[1777934042930,36.81,80184.41,4.0,-0.91009,0.00017,4.26997]
[1777934042996,36.81,80184.41,4.0,-0.91009,0.00017,4.26997]
[1777934043078,36.81,80184.41,4.0,-0.91009,0.00017,4.26997]
[1777934043129,36.81,80188.41,4.0,-0.90941,0.00017,4.29385]
[1777934043711,36.81,80188.41,4.0,-0.90941,0.00017,4.29385]
[1777934043828,36.81,80188.41,4.0,-0.90941,0.00017,4.29385]
[1777934043956,36.81,80188.41,4.0,-0.90941,0.00017,4.29385]
[1777934044471,36.81,80188.41,4.0,-0.90941,0.00017,4.29385]
[1777934044136,36.81,80192.39,4.0,-0.90874,0.00017,4.31764]
[1777934044580,36.81,80192.39,4.0,-0.90874,0.00017,4.31764]
[1777934044826,36.81,80192.39,4.0,-0.90874,0.00017,4.31764]
[1777934045143,36.81,80193.58,4.0,-0.90854,0.00017,4.32469]
[1777934045895,36.81,80193.58,4.0,-0.90854,0.00017,4.32469]
[1777934045914,36.81,80193.58,4.0,-0.90854,0.00017,4.32469]
[1777934046074,36.81,80193.58,4.0,-0.90854,0.00017,4.32469]
[1777934046173,36.81,80193.58,4.0,-0.90854,0.00017,4.32469]
[1777934046274,36.81,80191.07,4.0,-0.90897,0.00017,4.30954]
[1777934047157,36.81,80188.2,4.0,-0.90946,0.00017,4.29229]
[1777934047819,36.81,80188.2,4.0,-0.90946,0.00017,4.29229]
[1777934047830,36.81,80188.2,4.0,-0.90946,0.00017,4.29229]
[1777934047934,36.81,80188.2,4.0,-0.90946,0.00017,4.29229]
[1777934048164,36.81,80186.31,4.0,-0.90978,0.00017,4.28094]
[1777934048883,36.81,80186.31,4.0,-0.90978,0.00017,4.28094]
[1777934048985,36.81,80186.31,4.0,-0.90978,0.00017,4.28094]
[1777934049077,36.81,80186.31,4.0,-0.90978,0.00017,4.28094]
[1777934049171,36.81,80189.66,4.0,-0.90921,0.00017,4.30094]
[1777934050229,36.81,80189.66,4.0,-0.90921,0.00017,4.30094]
[1777934050326,36.81,80189.66,4.0,-0.90921,0.00017,4.30094]
[1777934050381,36.81,80189.66,4.0,-0.90921,0.00017,4.30094]
[1777934050427,36.81,80189.66,4.0,-0.90921,0.00017,4.30094]
[1777934052513,36.81,80189.66,4.0,-0.90922,0.00017,4.30081]
[1777934054564,36.8,80189.08,4.0,-0.90932,0.00017,4.29717]
[1777934054574,36.8,80189.08,4.0,-0.90932,0.00017,4.29717]
[1777934054643,36.8,80189.08,4.0,-0.90932,0.00017,4.29717]
[1777934055212,36.8,80182.58,4.0,-0.91041,0.00017,4.25829]
[1777934056742,36.8,80181.94,4.0,-0.91052,0.00017,4.25448]
[1777934056755,36.8,80181.94,4.0,-0.91052,0.00017,4.25448]
[1777934056827,36.8,80181.94,4.0,-0.91052,0.00017,4.25448]
[1777934056926,36.8,80181.94,4.0,-0.91052,0.00017,4.25448]
[1777934057316,36.8,80181.94,4.0,-0.91052,0.00017,4.25448]
[1777934057330,36.8,80181.94,4.0,-0.91052,0.00017,4.25448]
[1777934057517,36.8,80181.94,4.0,-0.91052,0.00017,4.25448]
[1777934057550,36.8,80182.05,4.0,-0.9105,0.00017,4.25514]
[1777934057669,36.8,80182.05,4.0,-0.9105,0.00017,4.25514]
[1777934057825,36.8,80182.05,4.0,-0.9105,0.00017,4.25514]
[1777934058234,36.8,80187.93,4.0,-0.90952,0.00017,4.29024]
[1777934058908,36.8,80187.93,4.0,-0.90952,0.00017,4.29024]
[1777934058997,36.8,80187.93,4.0,-0.90952,0.00017,4.29024]
[1777934059074,36.8,80187.93,4.0,-0.90952,0.00017,4.29024]
[1777934059126,36.8,80187.93,4.0,-0.90952,0.00017,4.29024]
[1777934059241,36.8,80190.72,4.0,-0.90905,0.00017,4.30689]
[1777934061680,36.8,80191.46,4.0,-0.90893,0.00017,4.31118]
[1777934061732,36.8,80191.46,4.0,-0.90893,0.00017,4.31118]
[1777934061828,36.8,80191.46,4.0,-0.90893,0.00017,4.31118]
[1777934062262,36.8,80191.07,4.0,-0.90899,0.00017,4.30876]
[1777934063351,36.8,80191.07,4.0,-0.90899,0.00017,4.30876]
[1777934063403,36.8,80191.07,4.0,-0.90899,0.00017,4.30876]
[1777934063536,36.8,80191.07,4.0,-0.90899,0.00017,4.30876]
[1777934063584,36.8,80191.61,4.0,-0.9089,0.00017,4.31192]
[1777934063726,36.8,80191.61,4.0,-0.9089,0.00017,4.31192]
[1777934065416,36.8,80191.1,4.0,-0.90899,0.00017,4.30879]
[1777934065574,36.8,80190.96,4.0,-0.90902,0.00017,4.30787]
[1777934065585,36.8,80190.96,4.0,-0.90902,0.00017,4.30787]
[1777934065637,36.8,80190.96,4.0,-0.90902,0.00017,4.30787]
[1777934067593,36.8,80191.12,4.0,-0.909,0.00017,4.30868]
[1777934068304,36.8,80188.83,4.0,-0.90938,0.00017,4.2949]
[1777934069744,36.8,80188.82,4.0,-0.90939,0.00017,4.29478]
[1777934069825,36.8,80188.82,4.0,-0.90939,0.00017,4.29478]
[1777934070578,36.8,80189.98,4.0,-0.90919,0.00017,4.30167]
[1777934070625,36.8,80189.98,4.0,-0.90919,0.00017,4.30167]
[1777934070827,36.8,80189.98,4.0,-0.90919,0.00017,4.30167]
[1777934071326,36.8,80190.49,4.0,-0.9093,0.00017,4.29401]
[1777934071919,36.8,80190.49,4.0,-0.9093,0.00017,4.29401]
[1777934072075,36.8,80190.49,4.0,-0.9093,0.00017,4.29401]
[1777934072333,36.8,80205.48,4.0,-0.90675,0.00017,4.38408]
[1777934073332,36.8,80205.48,4.0,-0.90675,0.00017,4.38408]
[1777934073393,36.8,80209.18,4.0,-0.90612,0.00017,4.40627]
[1777934074810,36.8,80208.93,4.0,-0.90617,0.00017,4.40453]
[1777934074834,36.8,80208.93,4.0,-0.90617,0.00017,4.40453]
[1777934074893,36.8,80208.93,4.0,-0.90617,0.00017,4.40453]
[1777934074906,36.8,80208.93,4.0,-0.90617,0.00017,4.40453]
[1777934075354,36.8,80208.86,4.0,-0.90618,0.00017,4.40389]
[1777934077055,36.8,80208.86,4.0,-0.90618,0.00017,4.40389]
[1777934077080,36.8,80208.86,4.0,-0.90618,0.00017,4.40389]
[1777934077368,36.79,80209.25,4.0,-0.90613,0.00017,4.40582]
[1777934077812,36.79,80209.25,4.0,-0.90613,0.00017,4.40582]
[1777934078375,36.79,80202.97,4.0,-0.90722,0.00017,4.36766]
[1777934079190,36.79,80202.97,4.0,-0.90722,0.00017,4.36766]
[1777934079382,36.79,80200.68,4.0,-0.90762,0.00017,4.3537]
[1777934081802,36.79,80201.72,4.0,-0.90745,0.00017,4.35968]
[1777934082409,36.79,80181.06,4.0,-0.91094,0.00017,4.23581]
[1777934083417,36.79,80175.3,4.0,-0.9119,0.00017,4.20164]
[1777934083876,36.79,80175.3,4.0,-0.9119,0.00017,4.20164]
[1777934084853,36.79,80174.56,4.0,-0.91201,0.00017,4.19734]
[1777934084905,36.79,80174.56,4.0,-0.91201,0.00017,4.19734]
[1777934085083,36.79,80174.56,4.0,-0.91201,0.00017,4.19734]
[1777934086438,36.79,80149.27,4.0,-0.91611,0.00016,4.04891]
[1777934086718,36.79,80149.27,4.0,-0.91611,0.00016,4.04891]
[1777934087444,36.79,80143.93,4.0,-0.91695,0.00016,4.01817]
[1777934088451,36.8,80130.29,4.0,-0.91908,0.00016,3.93973]
[1777934089458,36.8,80127.45,4.0,-0.9195,0.00015,3.9239]
[1777934089802,36.8,80127.45,4.0,-0.9195,0.00015,3.9239]
[1777934090465,36.8,80132.96,4.0,-0.91864,0.00016,3.9561]
[1777934092479,36.8,80134.67,4.0,-0.91836,0.00016,3.96611]
[1777934093486,36.8,80137.7,4.0,-0.91789,0.00016,3.98367]
[1777934095469,36.8,80138.99,4.0,-0.91769,0.00016,3.99117]
[1777934095507,36.8,80138.99,4.0,-0.91769,0.00016,3.99117]
[1777934095543,36.8,80142.1,4.0,-0.91719,0.00016,4.00921]
[1777934095622,36.8,80142.1,4.0,-0.91719,0.00016,4.00921]
[1777934097829,36.8,80141.76,4.0,-0.91724,0.00016,4.00762]
[1777934100535,36.81,80144.47,4.0,-0.91678,0.00016,4.02449]
[1777934101542,36.81,80142.63,4.0,-0.91706,0.00016,4.01417]
[1777934102549,36.81,80139.78,4.0,-0.9175,0.00016,3.99803]
[1777934103556,36.81,80142.31,4.0,-0.9171,0.00016,4.0127]
[1777934105989,36.81,80142.21,4.0,-0.91712,0.00016,4.0121]
[1777934106014,36.81,80142.21,4.0,-0.91712,0.00016,4.0121]
[1777934106081,36.81,80142.21,4.0,-0.91712,0.00016,4.0121]
[1777934106577,36.81,80138.91,4.0,-0.91764,0.00016,3.99297]
[1777934109598,36.81,80136.22,4.0,-0.91806,0.00016,3.9775]
[1777934112619,36.81,80142.24,4.0,-0.91711,0.00016,4.01245]
[1777934112741,36.81,80142.24,4.0,-0.91711,0.00016,4.01245]
[1777934112768,36.81,80142.24,4.0,-0.91711,0.00016,4.01245]
[1777934112825,36.81,80142.24,4.0,-0.91711,0.00016,4.01245]
[1777934113626,36.81,80143.3,4.0,-0.91694,0.00016,4.01859]
[1777934117653,36.81,80145.46,4.0,-0.9166,0.00016,4.03102]
[1777934119246,36.81,80145.46,4.0,-0.9166,0.00016,4.03102]
[1777934119298,36.81,80145.46,4.0,-0.9166,0.00016,4.03102]
[1777934119326,36.81,80145.46,4.0,-0.9166,0.00016,4.03102]
[1777934119401,36.81,80144.34,4.0,-0.91678,0.00016,4.02443]
[1777934124704,36.81,80143.76,4.0,-0.91688,0.00016,4.02091]
[1777934129739,36.81,80151.08,4.0,-0.91572,0.00016,4.06334]
[1777934130746,36.81,80156.87,4.0,-0.91478,0.00016,4.09747]
[1777934131753,36.81,80157.33,4.0,-0.91489,0.00016,4.0899]
[1777934132853,36.81,80157.33,4.0,-0.91489,0.00016,4.0899]
[1777934133081,36.81,80157.33,4.0,-0.91489,0.00016,4.0899]
[1777934133179,36.82,80157.6,4.0,-0.91483,0.00016,4.09197]
[1777934138802,36.82,80158.83,4.0,-0.9146,0.00016,4.10038]
[1777934143838,36.83,80158.76,4.0,-0.91458,0.00016,4.10118]
[1777934145034,36.83,80158.76,4.0,-0.91458,0.00016,4.10118]
[1777934145075,36.83,80158.76,4.0,-0.91458,0.00016,4.10118]
[1777934145086,36.83,80158.76,4.0,-0.91458,0.00016,4.10118]
[1777934145127,36.83,80158.79,4.0,-0.91456,0.00016,4.10184]
[1777934151070,36.83,80159.84,4.0,-0.91436,0.00016,4.10894]
[1777934151326,36.83,80159.84,4.0,-0.91436,0.00016,4.10894]
[1777934151336,36.84,80160.27,4.0,-0.91428,0.00016,4.11193]
[1777934151893,36.84,80166.92,4.0,-0.9132,0.00016,4.15102]
[1777934153908,36.84,80169.23,4.0,-0.91282,0.00016,4.16465]
[1777934154892,36.84,80169.23,4.0,-0.91282,0.00016,4.16465]
[1777934154985,36.84,80169.23,4.0,-0.91282,0.00016,4.16465]
[1777934155075,36.84,80169.23,4.0,-0.91282,0.00016,4.16465]
[1777934155176,36.84,80168.53,4.0,-0.91294,0.00016,4.16045]
[1777934160963,36.84,80166.23,4.0,-0.91329,0.00016,4.14771]
[1777934161971,36.84,80152.47,4.0,-0.91551,0.00016,4.06722]
[1777934162978,36.84,80147.94,4.0,-0.91623,0.00016,4.04102]
[1777934164083,36.84,80147.94,4.0,-0.91623,0.00016,4.04102]
[1777934164136,36.84,80147.94,4.0,-0.91623,0.00016,4.04102]
[1777934164326,36.84,80147.94,4.0,-0.91623,0.00016,4.04102]
[1777934164375,36.84,80147.99,4.0,-0.91622,0.00016,4.04118]
[1777934168013,36.84,80145.94,4.0,-0.91655,0.00016,4.02914]
[1777934168969,36.84,80145.94,4.0,-0.91655,0.00016,4.02914]
[1777934169021,36.84,80145.94,4.0,-0.91655,0.00016,4.02914]
[1777934169075,36.84,80145.94,4.0,-0.91655,0.00016,4.02914]
[1777934169088,36.84,80145.42,4.0,-0.91664,0.00016,4.02606]
[1777934175062,36.84,80144.67,4.0,-0.91676,0.00016,4.02156]
[1777934177075,36.84,80147.65,4.0,-0.91629,0.00016,4.03882]
[1777934178693,36.84,80149.08,4.0,-0.91606,0.00016,4.04709]
[1777934178711,36.84,80149.08,4.0,-0.91606,0.00016,4.04709]
[1777934178826,36.84,80149.08,4.0,-0.91606,0.00016,4.04709]
[1777934179090,36.84,80149.31,4.0,-0.91603,0.00016,4.04836]
[1777934181104,36.84,80151.78,4.0,-0.91564,0.00016,4.06261]
[1777934185455,36.84,80152.09,4.0,-0.91559,0.00016,4.06423]
[1777934185507,36.84,80152.09,4.0,-0.91559,0.00016,4.06423]
[1777934185574,36.84,80152.09,4.0,-0.91559,0.00016,4.06423]
[1777934185676,36.84,80152.09,4.0,-0.9156,0.00016,4.06405]
[1777934190564,36.83,80152.09,4.0,-0.91561,0.00016,4.06377]
[1777934190575,36.83,80152.09,4.0,-0.91561,0.00016,4.06377]
[1777934190616,36.83,80152.09,4.0,-0.91561,0.00016,4.06377]
[1777934190666,36.83,80151.68,4.0,-0.91568,0.00016,4.0612]
[1777934191174,36.83,80151.28,4.0,-0.91593,0.00016,4.0483]
[1777934194501,36.83,80150.6,4.0,-0.91605,0.00016,4.04421]
[1777934194575,36.83,80150.6,4.0,-0.91605,0.00016,4.04421]
[1777934194677,36.83,80150.56,4.0,-0.91605,0.00016,4.04392]
[1777934200132,36.83,80149.47,4.0,-0.91624,0.00016,4.03729]
[1777934200185,36.83,80149.47,4.0,-0.91624,0.00016,4.03729]
[1777934200326,36.83,80149.47,4.0,-0.91624,0.00016,4.03729]
[1777934200427,36.83,80150.08,4.0,-0.91614,0.00016,4.04079]
[1777934204266,36.83,80147.5,4.0,-0.91656,0.00016,4.02558]
[1777934205025,36.83,80147.5,4.0,-0.91656,0.00016,4.02558]
[1777934205076,36.83,80147.5,4.0,-0.91656,0.00016,4.02558]
[1777934205273,36.83,80143.85,4.0,-0.91714,0.00016,4.00437]
[1777934206280,36.83,80137.63,4.0,-0.91811,0.00016,3.9684]
[1777934207287,36.83,80135.27,4.0,-0.91848,0.00016,3.95484]
[1777934208294,36.83,80133.65,4.0,-0.91873,0.00016,3.94558]
[1777934212322,36.83,80130.49,4.0,-0.91921,0.00016,3.92776]
[1777934213423,36.83,80130.49,4.0,-0.91921,0.00016,3.92776]
[1777934213476,36.83,80130.49,4.0,-0.91921,0.00016,3.92776]
[1777934213576,36.83,80130.49,4.0,-0.91921,0.00016,3.92776]
[1777934213677,36.83,80130.24,4.0,-0.91926,0.00015,3.92595]
[1777934215344,36.83,80131.74,4.0,-0.91902,0.00016,3.93478]
[1777934216350,36.83,80139.35,4.0,-0.91783,0.00016,3.97872]
[1777934217225,36.83,80139.35,4.0,-0.91783,0.00016,3.97872]
[1777934217277,36.83,80139.35,4.0,-0.91783,0.00016,3.97872]
[1777934217331,36.83,80139.35,4.0,-0.91783,0.00016,3.97872]
[1777934217358,36.83,80141.3,4.0,-0.91754,0.00016,3.98954]
[1777934220379,36.83,80139.37,4.0,-0.91785,0.00016,3.97794]
[1777934223269,36.83,80139.88,4.0,-0.91777,0.00016,3.98095]
[1777934223321,36.83,80139.88,4.0,-0.91777,0.00016,3.98095]
[1777934223326,36.83,80139.88,4.0,-0.91777,0.00016,3.98095]
[1777934223400,36.83,80140.79,4.0,-0.91763,0.00016,3.98623]
[1777934226421,36.83,80137.14,4.0,-0.9182,0.00016,3.96519]
[1777934227107,36.83,80137.14,4.0,-0.9182,0.00016,3.96519]
[1777934227189,36.83,80137.14,4.0,-0.9182,0.00016,3.96519]
[1777934227427,36.83,80134.68,4.0,-0.91858,0.00016,3.95105]
[1777934229796,36.83,80135.27,4.0,-0.91849,0.00016,3.95459]
[1777934229826,36.83,80135.27,4.0,-0.91849,0.00016,3.95459]
[1777934230478,36.83,80135.27,4.0,-0.91849,0.00016,3.95459]
[1777934234477,36.83,80133.33,4.0,-0.91878,0.00016,3.9437]
[1777934234965,36.83,80133.33,4.0,-0.91878,0.00016,3.9437]
[1777934235484,36.83,80126.39,4.0,-0.91986,0.00015,3.90396]
[1777934236491,36.83,80122.62,4.0,-0.92043,0.00015,3.88255]
[1777934237498,36.83,80120.54,4.0,-0.92075,0.00015,3.87085]
[1777934239512,36.83,80114.5,4.0,-0.92167,0.00015,3.8364]
[1777934240520,36.83,80113.23,4.0,-0.92185,0.00015,3.82944]
[1777934241526,36.83,80114.46,4.0,-0.92166,0.00015,3.83666]
[1777934242534,36.83,80112.21,4.0,-0.92199,0.00015,3.82415]
[1777934247568,36.83,80117.06,4.0,-0.92128,0.00015,3.85103]
[1777934248576,36.83,80118.85,4.0,-0.92101,0.00015,3.86095]
[1777934252604,36.83,80119.53,4.0,-0.92112,0.00015,3.85341]
[1777934257638,36.82,80119.15,4.0,-0.92122,0.00015,3.84993]
[1777934260660,36.82,80116.31,4.0,-0.92167,0.00015,3.83304]
[1777934261667,36.81,80114.75,4.0,-0.92191,0.00015,3.82396]
[1777934266703,36.8,80113.72,4.0,-0.92215,0.00015,3.8152]
[1777934269724,36.8,80128.74,4.0,-0.91987,0.00015,3.90017]
[1777934270731,36.8,80130.71,4.0,-0.91957,0.00015,3.91113]
[1777934273751,36.8,80132.6,4.0,-0.91927,0.00016,3.92239]
[1777934275767,36.8,80126.64,4.0,-0.92018,0.00015,3.88846]
[1777934276773,36.8,80120.19,4.0,-0.92117,0.00015,3.85183]
[1777934277779,36.8,80118.37,4.0,-0.92145,0.00015,3.84121]
[1777934279795,36.8,80123.09,4.0,-0.92074,0.00015,3.8676]
[1777934282816,36.79,80121.83,4.0,-0.92096,0.00015,3.85957]
[1777934286844,36.79,80119.05,4.0,-0.92141,0.00015,3.84269]
[1777934287851,36.79,80120.67,4.0,-0.92117,0.00015,3.85167]
[1777934288858,36.79,80122.22,4.0,-0.92094,0.00015,3.86025]
[1777934290872,36.78,80123.53,4.0,-0.92076,0.00015,3.86719]
[1777934295907,36.78,80122.63,4.0,-0.92093,0.00015,3.8607]
[1777934301948,36.77,80122.42,4.0,-0.921,0.00015,3.85797]
[1777934306984,36.76,80125.27,4.0,-0.9206,0.00015,3.87297]
[1777934308998,36.76,80126.58,4.0,-0.92041,0.00015,3.87991]
[1777934310007,36.76,80130.24,4.0,-0.91986,0.00015,3.90058]
[1777934311012,36.76,80135.37,4.0,-0.91925,0.00016,3.91983]
[1777934314034,36.76,80137.8,4.0,-0.91886,0.00016,3.93421]
[1777934315041,36.76,80139.52,4.0,-0.91858,0.00016,3.94425]
[1777934316048,36.76,80140.2,4.0,-0.91847,0.00016,3.94829]
[1777934317055,36.76,80148.76,4.0,-0.91712,0.00016,3.99794]
[1777934318062,36.76,80150.62,4.0,-0.91682,0.00016,4.00885]
[1777934319492,36.76,80150.62,4.0,-0.91682,0.00016,4.00885]
[1777934319728,36.76,80150.62,4.0,-0.91682,0.00016,4.00885]
[1777934319834,36.76,80151.57,4.0,-0.91667,0.00016,4.0144]
[1777934321083,36.76,80145.8,4.0,-0.91759,0.00016,3.9809]
[1777934322090,36.76,80140.27,4.0,-0.91846,0.00016,3.94892]
[1777934324104,36.76,80139.68,4.0,-0.91855,0.00016,3.94565]
[1777934324903,36.76,80139.68,4.0,-0.91855,0.00016,3.94565]
[1777934325111,36.76,80136.84,4.0,-0.91899,0.00016,3.92938]
[1777934326274,36.76,80136.84,4.0,-0.91899,0.00016,3.92938]
[1777934326353,36.77,80135.4,4.0,-0.91921,0.00016,3.9213]
[1777934331153,36.77,80136.89,4.0,-0.91896,0.00016,3.93037]
[1777934335182,36.77,80135.16,4.0,-0.91922,0.00016,3.92088]
[1777934340217,36.77,80135.5,4.0,-0.91916,0.00016,3.92298]
[1777934345227,36.76,80135.49,4.0,-0.91921,0.00016,3.92113]
[1777934350287,36.76,80135.56,4.0,-0.91923,0.00016,3.92038]
[1777934352731,36.76,80135.52,4.0,-0.91923,0.00016,3.92028]
[1777934357336,36.76,80132.68,4.0,-0.91965,0.00015,3.90474]
[1777934359832,36.76,80132.87,4.0,-0.91962,0.00016,3.90598]
[1777934359351,36.76,80134.79,4.0,-0.91932,0.00016,3.91716]
[1777934362374,36.76,80133.52,4.0,-0.91951,0.00016,3.91025]
[1777934363441,36.76,80133.52,4.0,-0.91951,0.00016,3.91025]
[1777934363455,36.77,80135.56,4.0,-0.91918,0.00016,3.92212]
[1777934366401,36.77,80132.62,4.0,-0.91963,0.00015,3.9056]
[1777934368416,36.77,80134.5,4.0,-0.91933,0.00016,3.9167]
[1777934369847,36.77,80134.5,4.0,-0.91933,0.00016,3.9167]
[1777934372855,36.77,80131.97,4.0,-0.9199,0.00015,3.89234]
[1777934375100,36.77,80132.43,4.0,-0.91982,0.00015,3.89531]
[1777934376473,36.77,80134.23,4.0,-0.91953,0.00016,3.90596]
[1777934380501,36.77,80132.24,4.0,-0.91987,0.00015,3.8932]
[1777934382515,36.76,80134.51,4.0,-0.91954,0.00016,3.90559]
[1777934384789,36.76,80134.46,4.0,-0.91956,0.00016,3.90497]
[1777934385589,36.76,80133.73,4.0,-0.91968,0.00016,3.90044]
[1777934385648,36.76,80132.32,4.0,-0.91991,0.00015,3.89203]
[1777934388557,36.76,80133.85,4.0,-0.91969,0.00016,3.89986]
[1777934391578,36.75,80135.69,4.0,-0.91944,0.00016,3.90944]
[1777934396613,36.74,80135.62,4.0,-0.91949,0.00016,3.90734]
[1777934401648,36.74,80135.76,4.0,-0.91952,0.00016,3.90648]
[1777934407690,36.73,80135.19,4.0,-0.91966,0.00016,3.90121]
[1777934412724,36.72,80135.08,4.0,-0.91972,0.00016,3.89894]
[1777934414738,36.71,80133.26,4.0,-0.92002,0.00015,3.88785]
[1777934415174,36.71,80133.26,4.0,-0.92002,0.00015,3.88785]
[1777934418648,36.71,80133.19,4.0,-0.92006,0.00015,3.88653]
[1777934420781,36.71,80131.3,4.0,-0.92037,0.00015,3.87479]
[1777934425818,36.7,80131.19,4.0,-0.92043,0.00015,3.87274]
[1777934431861,36.69,80131.38,4.0,-0.92063,0.00015,3.86176]
[1777934434770,36.69,80131.19,4.0,-0.92068,0.00015,3.86013]
[1777934436299,36.69,80131.58,4.0,-0.92063,0.00015,3.86183]
[1777934436896,36.69,80133.56,4.0,-0.92033,0.00015,3.87291]
[1777934438910,36.68,80129.2,4.0,-0.92102,0.00015,3.84738]
[1777934439917,36.68,80120.73,4.0,-0.92232,0.00015,3.79888]
[1777934442954,36.68,80117.38,4.0,-0.92284,0.00015,3.77935]
[1777934445975,36.68,80119.19,4.0,-0.92254,0.00015,3.79063]
[1777934448999,36.69,80122.12,4.0,-0.92207,0.00015,3.80824]
[1777934454034,36.7,80121.49,4.0,-0.92212,0.00015,3.80617]
[1777934455271,36.7,80121.49,4.0,-0.92212,0.00015,3.80617]
[1777934460640,36.7,80121.48,4.0,-0.92208,0.00015,3.80761]
[1777934461083,36.7,80119.12,4.0,-0.92244,0.00015,3.79433]
[1777934464878,36.7,80119.61,4.0,-0.92237,0.00015,3.79678]
[1777934466591,36.7,80119.53,4.0,-0.9224,0.00015,3.796]
[1777934474174,36.69,80116.07,4.0,-0.92296,0.00015,3.77494]
[1777934479208,36.69,80115.26,4.0,-0.9231,0.00015,3.76972]
[1777934482229,36.69,80111.88,4.0,-0.92359,0.00015,3.75124]
[1777934484243,36.7,80113.53,4.0,-0.92332,0.00015,3.7613]
[1777934485252,36.7,80116.45,4.0,-0.92287,0.00015,3.77819]
[1777934486259,36.7,80124.59,4.0,-0.92163,0.00015,3.82479]
[1777934487266,36.7,80126.08,4.0,-0.92139,0.00015,3.83362]
[1777934489279,36.7,80125.9,4.0,-0.9214,0.00015,3.83314]
[1777934490287,36.71,80124.61,4.0,-0.92159,0.00015,3.82605]
[1777934495322,36.71,80125.19,4.0,-0.92165,0.00015,3.82041]
[1777934497336,36.71,80123.28,4.0,-0.92193,0.00015,3.81012]
[1777934499354,36.72,80125.05,4.0,-0.92164,0.00015,3.82078]
[1777934500357,36.72,80134.17,4.0,-0.92023,0.00015,3.87317]
[1777934501364,36.72,80135.94,4.0,-0.91995,0.00016,3.88361]
[1777934502371,36.72,80137.17,4.0,-0.91975,0.00016,3.89087]
[1777934504384,36.72,80138.34,4.0,-0.91956,0.00016,3.89796]
[1777934505392,36.72,80142.51,4.0,-0.9189,0.00016,3.92231]
[1777934509790,36.73,80142.33,4.0,-0.91892,0.00016,3.92167]
[1777934509846,36.73,80140.05,4.0,-0.91927,0.00016,3.90867]
[1777934514867,36.73,80139.97,4.0,-0.91927,0.00016,3.90881]
[1777934523518,36.74,80139.97,4.0,-0.91923,0.00016,3.91031]
[1777934528553,36.74,80140.05,4.0,-0.91919,0.00016,3.91147]
[1777934530566,36.74,80141.75,4.0,-0.91892,0.00016,3.92154]
[1777934534729,36.74,80141.75,4.0,-0.91891,0.00016,3.92178]
[1777934540372,36.74,80141.85,4.0,-0.91889,0.00016,3.92271]
[1777934544668,36.75,80139.52,4.0,-0.91922,0.00016,3.91034]
[1777934550714,36.75,80140.16,4.0,-0.9191,0.00016,3.9148]
[1777934554770,36.76,80140.2,4.0,-0.91928,0.00016,3.905]
[1777934556754,36.76,80135.93,4.0,-0.91993,0.00016,3.88089]
[1777934557759,36.76,80128.13,4.0,-0.92113,0.00015,3.83647]
[1777934558613,36.76,80128.13,4.0,-0.92113,0.00015,3.83647]
[1777934560780,36.76,80130.7,4.0,-0.92071,0.00015,3.85185]
[1777934563801,36.76,80129.4,4.0,-0.9209,0.00015,3.84509]
[1777934567829,36.77,80128.11,4.0,-0.92107,0.00015,3.83864]
[1777934569821,36.77,80128.11,4.0,-0.92107,0.00015,3.83864]
[1777934571857,36.77,80130.16,4.0,-0.92073,0.00015,3.85129]
[1777934573102,36.77,80130.08,4.0,-0.92073,0.00015,3.85105]
[1777934578906,36.78,80128.78,4.0,-0.9209,0.00015,3.84494]
[1777934580289,36.78,80128.49,4.0,-0.92094,0.00015,3.84352]
[1777934584213,36.79,80127.39,4.0,-0.92108,0.00015,3.8382]
[1777934589982,36.79,80127.43,4.0,-0.92103,0.00015,3.83988]
[1777934590990,36.79,80128.67,4.0,-0.92084,0.00015,3.84718]
[1777934595018,36.8,80133.0,4.0,-0.92014,0.00015,3.87283]
[1777934596026,36.8,80135.47,4.0,-0.91976,0.00016,3.88716]
[1777934598039,36.8,80133.3,4.0,-0.92008,0.00015,3.87508]
[1777934603074,36.81,80134.04,4.0,-0.91994,0.00015,3.88023]
[1777934608109,36.81,80133.87,4.0,-0.91995,0.00015,3.88013]
[1777934611130,36.81,80134.32,4.0,-0.92005,0.00015,3.87282]
[1777934613144,36.81,80131.98,4.0,-0.9204,0.00015,3.85981]
[1777934614151,36.82,80128.99,4.0,-0.92086,0.00015,3.84296]
[1777934615158,36.82,80126.91,4.0,-0.92117,0.00015,3.83135]
[1777934620193,36.82,80126.29,4.0,-0.92123,0.00015,3.82911]
[1777934625228,36.83,80127.04,4.0,-0.92108,0.00015,3.83462]
[1777934634291,36.84,80129.4,4.0,-0.92066,0.00015,3.85024]
[1777934638319,36.84,80128.17,4.0,-0.92083,0.00015,3.84411]
[1777934640225,36.84,80128.28,4.0,-0.9208,0.00015,3.84496]
[1777934642765,36.85,80126.54,4.0,-0.92106,0.00015,3.83552]
[1777934653423,36.85,80127.58,4.0,-0.92086,0.00015,3.84286]
[1777934658459,36.86,80127.51,4.0,-0.92084,0.00015,3.8436]
[1777934663934,36.86,80126.57,4.0,-0.92097,0.00015,3.83893]
[1777934665508,36.87,80124.06,4.0,-0.92132,0.00015,3.8256]
[1777934670543,36.87,80123.67,4.0,-0.92135,0.00015,3.82463]
[1777934671550,36.87,80124.4,4.0,-0.92142,0.00015,3.81865]
[1777934672557,36.87,80116.39,4.0,-0.92263,0.00015,3.77359]
[1777934673564,36.88,80113.06,4.0,-0.92312,0.00015,3.75509]
[1777934674571,36.88,80108.66,4.0,-0.92376,0.00015,3.73106]
[1777934679606,36.89,80109.37,4.0,-0.92361,0.00015,3.73697]
[1777934680613,36.89,80107.37,4.0,-0.92389,0.00015,3.72614]
[1777934685648,36.9,80107.21,4.0,-0.92387,0.00015,3.72723]
[1777934686655,36.9,80105.57,4.0,-0.9241,0.00015,3.71845]
[1777934692697,36.91,80105.52,4.0,-0.92404,0.00015,3.72068]
[1777934697732,36.92,80106.06,4.0,-0.9239,0.00015,3.72579]
[1777934703773,36.94,80105.67,4.0,-0.92389,0.00015,3.72612]
[1777934708809,36.95,80105.71,4.0,-0.92383,0.00015,3.72845]
[1777934711830,36.95,80104.52,4.0,-0.92397,0.00015,3.72307]
[1777934715858,36.98,80091.24,4.0,-0.92578,0.00015,3.65477]
[1777934716865,36.98,80093.8,4.0,-0.92539,0.00015,3.66948]
[1777934717871,36.98,80095.89,4.0,-0.92509,0.00015,3.68111]
[1777934723914,36.98,80096.92,4.0,-0.92493,0.00015,3.68686]
[1777934728948,36.98,80096.85,4.0,-0.92494,0.00015,3.68649]
[1777934734991,36.98,80096.9,4.0,-0.92512,0.00015,3.67657]
[1777934740027,36.98,80096.47,4.0,-0.92518,0.00015,3.67429]
[1777934744859,36.98,80096.42,4.0,-0.92518,0.00015,3.6741]
[1777934747076,36.98,80106.07,4.0,-0.92375,0.00015,3.72793]
[1777934748083,36.98,80108.53,4.0,-0.92339,0.00015,3.74164]
[1777934748612,36.98,80108.53,4.0,-0.92339,0.00015,3.74164]
[1777934750097,36.98,80112.24,4.0,-0.92284,0.00015,3.76229]
[1777934751104,36.98,80114.36,4.0,-0.92252,0.00015,3.7741]
[1777934752111,36.98,80116.99,4.0,-0.92213,0.00015,3.78878]
[1777934753120,36.98,80120.01,4.0,-0.92166,0.00015,3.80616]
[1777934754770,36.98,80120.77,4.0,-0.92154,0.00015,3.81076]
[1777934760168,36.99,80121.24,4.0,-0.92142,0.00015,3.81512]
[1777934761175,36.99,80122.71,4.0,-0.92119,0.00015,3.82372]
[1777934761830,36.99,80122.71,4.0,-0.92119,0.00015,3.82372]
[1777934763189,37.0,80121.57,4.0,-0.92135,0.00015,3.81779]
[1777934768223,37.0,80120.98,4.0,-0.9214,0.00015,3.81581]
[1777934773259,37.01,80121.56,4.0,-0.92127,0.00015,3.82043]
[1777934778296,37.02,80122.23,4.0,-0.92114,0.00015,3.82553]
[1777934779301,37.02,80123.92,4.0,-0.92087,0.00015,3.83536]
[1777934780308,37.02,80125.31,4.0,-0.92065,0.00015,3.84348]
[1777934782322,37.02,80127.66,4.0,-0.92028,0.00015,3.85727]
[1777934784336,37.02,80134.76,4.0,-0.91917,0.00016,3.89813]
[1777934786350,37.02,80136.52,4.0,-0.91889,0.00016,3.90847]
[1777934789371,37.02,80135.34,4.0,-0.91906,0.00016,3.90208]
[1777934790378,37.03,80133.6,4.0,-0.91933,0.00016,3.89227]
[1777934791386,37.03,80134.13,4.0,-0.91943,0.00016,3.88498]
[1777934792393,37.03,80132.6,4.0,-0.91967,0.00015,3.87639]
[1777934797428,37.03,80132.85,4.0,-0.9196,0.00016,3.87864]
[1777934802463,37.03,80132.53,4.0,-0.91963,0.00015,3.8776]
[1777934807499,37.04,80133.52,4.0,-0.91946,0.00016,3.88402]
[1777934809786,37.04,80133.32,4.0,-0.91948,0.00016,3.88303]
[1777934815554,37.04,80133.02,4.0,-0.9195,0.00016,3.88237]
[1777934820919,37.05,80133.23,4.0,-0.91945,0.00016,3.88417]
[1777934829823,37.05,80133.61,4.0,-0.91937,0.00016,3.88723]
[1777934833284,37.06,80133.82,4.0,-0.91931,0.00016,3.88933]
[1777934845764,37.07,80133.35,4.0,-0.91932,0.00016,3.88887]
[1777934850800,37.07,80133.54,4.0,-0.91927,0.00016,3.89069]
[1777934854756,37.07,80133.18,4.0,-0.91951,0.00016,3.87863]
[1777934855438,37.07,80133.18,4.0,-0.9195,0.00016,3.87879]
[1777934859863,37.08,80132.03,4.0,-0.91966,0.00015,3.87306]
[1777934864898,37.08,80132.52,4.0,-0.91956,0.00016,3.87669]
[1777934866912,37.08,80135.55,4.0,-0.91908,0.00016,3.89428]
[1777934867919,37.08,80137.74,4.0,-0.91874,0.00016,3.90692]
[1777934869933,37.08,80139.48,4.0,-0.91846,0.00016,3.9171]
[1777934874968,37.09,80140.88,4.0,-0.91822,0.00016,3.92559]
[1777934875975,37.09,80144.41,4.0,-0.91767,0.00016,3.94592]
[1777934876982,37.09,80149.32,4.0,-0.91689,0.00016,3.97421]
[1777934877989,37.09,80150.57,4.0,-0.91669,0.00016,3.98143]
[1777934880006,37.09,80153.07,4.0,-0.91629,0.00016,3.99585]
[1777934882018,37.09,80150.68,4.0,-0.91667,0.00016,3.98201]
[1777934883025,37.09,80152.47,4.0,-0.91639,0.00016,3.99234]
[1777934888060,37.09,80153.19,4.0,-0.91628,0.00016,3.99639]
[1777934890074,37.09,80156.35,4.0,-0.91577,0.00016,4.0146]
[1777934893096,37.09,80157.82,4.0,-0.91554,0.00016,4.02293]
[1777934897124,37.08,80155.74,4.0,-0.91588,0.00016,4.0106]
[1777934902159,37.08,80155.67,4.0,-0.9159,0.00016,4.00993]
[1777934904748,37.08,80154.79,4.0,-0.91605,0.00016,4.00474]
[1777934905276,37.08,80154.79,4.0,-0.91605,0.00016,4.00474]
[1777934912229,37.08,80155.12,4.0,-0.9162,0.00016,3.99567]
[1777934918271,37.08,80160.17,4.0,-0.91539,0.00016,4.02462]
[1777934920285,37.08,80161.8,4.0,-0.91514,0.00016,4.03389]
[1777934922299,37.08,80165.73,4.0,-0.91451,0.00016,4.05653]
[1777934924315,37.08,80168.24,4.0,-0.91411,0.00016,4.07087]
[1777934925836,37.07,80168.58,4.0,-0.91406,0.00016,4.07269]
[1777934926075,37.07,80168.58,4.0,-0.91406,0.00016,4.07269]
[1777934927335,37.07,80170.89,4.0,-0.91369,0.00016,4.08585]
[1777934930355,37.07,80172.61,4.0,-0.91342,0.00016,4.09535]
[1777934935391,37.07,80172.63,4.0,-0.91345,0.00016,4.09449]
[1777934940426,37.06,80172.36,4.0,-0.91352,0.00016,4.09197]
[1777934941433,37.06,80170.37,4.0,-0.91385,0.00016,4.08015]
[1777934942440,37.06,80168.92,4.0,-0.91409,0.00016,4.07152]
[1777934943447,37.06,80167.7,4.0,-0.91429,0.00016,4.06424]
[1777934948483,37.05,80168.03,4.0,-0.91426,0.00016,4.06542]
[1777934953518,37.05,80166.74,4.0,-0.91449,0.00016,4.05717]
[1777934954809,37.05,80166.74,4.0,-0.91449,0.00016,4.05717]
[1777934960269,37.05,80167.07,4.0,-0.91445,0.00016,4.05844]
[1777934960338,37.05,80174.62,4.0,-0.91323,0.00016,4.1022]
[1777934960567,37.05,80171.59,4.0,-0.91373,0.00016,4.08448]
[1777934965601,37.04,80173.54,4.0,-0.91343,0.00016,4.095]
[1777934970637,37.04,80173.73,4.0,-0.91343,0.00016,4.09517]
[1777934975672,37.03,80173.16,4.0,-0.91374,0.00016,4.08028]
[1777934977376,37.03,80173.16,4.0,-0.91374,0.00016,4.08028]
[1777934980828,37.03,80172.98,4.0,-0.91378,0.00016,4.07889]
[1777934980878,37.03,80172.98,4.0,-0.9138,0.00016,4.07839]
[1777934984735,37.03,80175.37,4.0,-0.91339,0.00016,4.09285]
[1777934988957,37.03,80175.64,4.0,-0.91333,0.00016,4.09502]
[1777934989016,37.04,80186.38,4.0,-0.91155,0.00017,4.15832]
[1777934990777,37.04,80185.43,4.0,-0.9117,0.00017,4.153]
[1777934992214,37.04,80185.43,4.0,-0.9117,0.00017,4.153]
[1777934992288,37.04,80187.08,4.0,-0.91141,0.00017,4.16294]
[1777934992791,37.04,80190.01,4.0,-0.91092,0.00017,4.18024]
[1777934994805,37.04,80186.39,4.0,-0.91153,0.00017,4.15902]
[1777934995812,37.04,80184.56,4.0,-0.91183,0.00017,4.1483]
[1777934997826,37.04,80182.31,4.0,-0.9122,0.00017,4.13527]
[1777934998578,37.04,80182.31,4.0,-0.9122,0.00017,4.13527]
[1777934998833,37.04,80188.46,4.0,-0.91117,0.00017,4.17163]
[1777935002075,37.04,80188.85,4.0,-0.9111,0.00017,4.17414]
[1777935002130,37.04,80188.64,4.0,-0.91113,0.00017,4.17304]
[1777935007898,37.04,80188.25,4.0,-0.9112,0.00017,4.17063]
[1777935008903,37.04,80179.74,4.0,-0.91261,0.00017,4.1206]
[1777935010917,37.04,80179.37,4.0,-0.91266,0.00017,4.11865]
[1777935014945,37.05,80178.04,4.0,-0.91286,0.00016,4.11161]
[1777935015952,37.05,80170.29,4.0,-0.91413,0.00016,4.06643]
[1777935016959,37.05,80168.39,4.0,-0.91443,0.00016,4.05558]
[1777935017966,37.05,80169.6,4.0,-0.91423,0.00016,4.06287]
[1777935021994,37.05,80167.97,4.0,-0.91447,0.00016,4.05433]
[1777935024300,37.06,80168.66,4.0,-0.91435,0.00016,4.0586]
[1777935024352,37.06,80175.86,4.0,-0.91316,0.00016,4.10091]
[1777935025019,37.06,80178.43,4.0,-0.91273,0.00017,4.11615]
[1777935027640,37.06,80178.72,4.0,-0.91268,0.00017,4.11816]
[1777935028041,37.06,80179.01,4.0,-0.91263,0.00017,4.12002]
[1777935030231,37.06,80178.08,4.0,-0.91277,0.00017,4.11472]
[1777935031062,37.06,80178.85,4.0,-0.91284,0.00017,4.10885]
[1777935036879,37.06,80178.71,4.0,-0.91285,0.00017,4.10837]
[1777935039118,37.07,80176.44,4.0,-0.9132,0.00016,4.09608]
[1777935041132,37.07,80171.52,4.0,-0.91399,0.00016,4.06772]
[1777935047175,37.08,80171.73,4.0,-0.91392,0.00016,4.07032]
[1777935050196,37.08,80166.35,4.0,-0.91478,0.00016,4.03965]
[1777935051203,37.08,80164.36,4.0,-0.91509,0.00016,4.02836]
[1777935054754,37.09,80165.35,4.0,-0.91491,0.00016,4.03498]
[1777935056250,37.09,80165.7,4.0,-0.91484,0.00016,4.03729]
[1777935062477,37.1,80165.38,4.0,-0.91485,0.00016,4.0371]
[1777935062505,37.1,80152.57,4.0,-0.9169,0.00016,3.96327]
[1777935063287,37.1,80151.77,4.0,-0.91701,0.00016,3.95906]
[1777935063831,37.1,80151.77,4.0,-0.91701,0.00016,3.95906]
[1777935064294,37.1,80151.38,4.0,-0.91706,0.00016,3.95721]
[1777935070336,37.1,80152.23,4.0,-0.91693,0.00016,3.96219]
[1777935075371,37.11,80153.89,4.0,-0.91663,0.00016,3.97291]
[1777935081413,37.12,80153.83,4.0,-0.91658,0.00016,3.97479]
[1777935084759,37.12,80153.83,4.0,-0.91658,0.00016,3.97479]
[1777935085596,37.12,80153.83,4.0,-0.91658,0.00016,3.97479]
[1777935094504,37.14,80153.45,4.0,-0.9167,0.00016,3.96679]
[1777935099539,37.15,80151.76,4.0,-0.91692,0.00016,3.95888]
[1777935104574,37.16,80150.65,4.0,-0.91704,0.00016,3.95435]
[1777935105581,37.16,80142.62,4.0,-0.91831,0.00016,3.90833]
[1777935106588,37.16,80141.42,4.0,-0.9185,0.00016,3.90154]
[1777935108610,37.15,80134.48,4.0,-0.9196,0.00016,3.8612]
[1777935109830,37.15,80135.11,4.0,-0.91951,0.00016,3.86444]
[1777935113477,37.15,80134.24,4.0,-0.91967,0.00016,3.8588]
[1777935123712,37.13,80134.09,4.0,-0.9198,0.00016,3.85396]
[1777935130763,37.12,80134.4,4.0,-0.91981,0.00016,3.85352]
[1777935133784,37.12,80126.7,4.0,-0.92103,0.00015,3.80898]
[1777935134791,37.11,80122.63,4.0,-0.92165,0.00015,3.78579]
[1777935136805,37.11,80121.34,4.0,-0.92186,0.00015,3.77812]
[1777935141840,37.11,80122.05,4.0,-0.92178,0.00015,3.78115]
[1777935147882,37.1,80121.25,4.0,-0.92193,0.00015,3.77549]
[1777935152917,37.1,80120.84,4.0,-0.92221,0.00015,3.76181]
[1777935157951,37.09,80121.06,4.0,-0.9222,0.00015,3.7622]
[1777935162987,37.09,80120.63,4.0,-0.92229,0.00015,3.75895]
[1777935164752,37.09,80120.14,4.0,-0.92237,0.00015,3.75603]
[1777935167629,37.09,80120.03,4.0,-0.92239,0.00015,3.75509]
[1777935172050,37.08,80118.86,4.0,-0.9226,0.00015,3.7476]
[1777935173057,37.08,80117.64,4.0,-0.92279,0.00015,3.74046]
[1777935178093,37.08,80117.86,4.0,-0.92277,0.00015,3.74103]
[1777935183129,37.07,80117.7,4.0,-0.92282,0.00015,3.73946]
[1777935184135,37.07,80120.0,4.0,-0.92247,0.00015,3.75222]
[1777935188164,37.07,80110.65,4.0,-0.9239,0.00015,3.6993]
[1777935189171,37.07,80106.37,4.0,-0.92454,0.00015,3.6754]
[1777935191185,37.07,80114.76,4.0,-0.92328,0.00015,3.72208]
[1777935192191,37.07,80121.57,4.0,-0.92226,0.00015,3.76016]
[1777935193199,37.07,80123.95,4.0,-0.9219,0.00015,3.77338]
[1777935194208,37.07,80121.03,4.0,-0.92235,0.00015,3.75677]
[1777935195221,37.07,80121.03,4.0,-0.92235,0.00015,3.75677]
[1777935197227,37.07,80122.81,4.0,-0.92209,0.00015,3.76629]
[1777935198219,37.07,80122.81,4.0,-0.92209,0.00015,3.76629]
[1777935199827,37.06,80123.49,4.0,-0.922,0.00015,3.76976]
[1777935203935,37.06,80123.69,4.0,-0.92199,0.00015,3.77016]
[1777935205237,37.06,80123.33,4.0,-0.92205,0.00015,3.76795]
[1777935208304,37.06,80118.51,4.0,-0.9228,0.00015,3.74019]
[1777935209311,37.06,80115.64,4.0,-0.92323,0.00015,3.72398]
[1777935210397,37.06,80115.64,4.0,-0.92323,0.00015,3.72398]
[1777935218374,37.05,80115.22,4.0,-0.92351,0.00015,3.71041]
[1777935223409,37.05,80114.47,4.0,-0.92363,0.00015,3.70579]
[1777935228464,37.05,80114.29,4.0,-0.92367,0.00015,3.70445]
[1777935228523,37.05,80112.07,4.0,-0.924,0.00015,3.69198]
[1777935230459,37.05,80113.67,4.0,-0.92377,0.00015,3.70079]
[1777935235494,37.04,80112.41,4.0,-0.92397,0.00015,3.69339]
[1777935237508,37.04,80114.47,4.0,-0.92366,0.00015,3.70475]
[1777935239847,37.04,80114.82,4.0,-0.92361,0.00015,3.70662]
[1777935241280,37.04,80114.82,4.0,-0.92361,0.00015,3.70654]
[1777935243550,37.04,80113.68,4.0,-0.92379,0.00015,3.69982]
[1777935248585,37.04,80104.72,4.0,-0.92514,0.00015,3.6496]
[1777935249592,37.04,80102.99,4.0,-0.92539,0.00015,3.64002]
[1777935252613,37.04,80101.05,4.0,-0.92568,0.00015,3.62935]
[1777935257647,37.04,80101.51,4.0,-0.9256,0.00015,3.63209]
[1777935262684,37.04,80102.15,4.0,-0.9255,0.00015,3.63584]
[1777935267718,37.04,80099.58,4.0,-0.92588,0.00015,3.62184]
[1777935270738,37.04,80095.66,4.0,-0.92644,0.00015,3.60042]
[1777935272753,37.05,80092.43,4.0,-0.9271,0.00014,3.57262]
[1777935274767,37.05,80094.07,4.0,-0.92685,0.00015,3.58188]
[1777935276781,37.05,80092.91,4.0,-0.92701,0.00015,3.57577]
[1777935281816,37.05,80093.57,4.0,-0.9269,0.00015,3.58003]
[1777935284837,37.05,80090.67,4.0,-0.92731,0.00014,3.56451]
[1777935285844,37.05,80088.87,4.0,-0.92757,0.00014,3.55481]
[1777935286850,37.05,80069.98,4.0,-0.93025,0.00014,3.45248]
[1777935287858,37.06,80065.58,4.0,-0.93085,0.00014,3.42916]
[1777935291885,37.06,80071.4,4.0,-0.93,0.00014,3.46187]
[1777935292895,37.06,80070.2,4.0,-0.93016,0.00014,3.4557]
[1777935294781,37.06,80070.2,4.0,-0.93016,0.00014,3.4557]
[1777935300726,37.07,80071.2,4.0,-0.92997,0.00014,3.4629]
[1777935306990,37.08,80070.87,4.0,-0.92996,0.00014,3.4634]
[1777935312026,37.09,80070.86,4.0,-0.92993,0.00014,3.46474]
[1777935317061,37.1,80071.03,4.0,-0.92987,0.00014,3.46701]
[1777935322096,37.1,80077.23,4.0,-0.92896,0.00014,3.50186]
[1777935323103,37.11,80079.06,4.0,-0.92869,0.00014,3.51204]
[1777935326124,37.11,80076.29,4.0,-0.92907,0.00014,3.49763]
[1777935328138,37.11,80073.63,4.0,-0.92943,0.00014,3.48366]
[1777935333173,37.12,80070.33,4.0,-0.93005,0.00014,3.45686]
[1777935334180,37.12,80067.79,4.0,-0.9304,0.00014,3.44345]
[1777935338208,37.12,80070.15,4.0,-0.93004,0.00014,3.45728]
[1777935339214,37.12,80071.9,4.0,-0.92978,0.00014,3.46699]
[1777935340222,37.13,80076.52,4.0,-0.92912,0.00014,3.4922]
[1777935342237,37.13,80077.66,4.0,-0.92895,0.00014,3.49883]
[1777935345256,37.13,80074.67,4.0,-0.92936,0.00014,3.48326]
[1777935350292,37.14,80076.39,4.0,-0.92908,0.00014,3.49386]
[1777935354320,37.14,80074.12,4.0,-0.92938,0.00014,3.48239]
[1777935359355,37.15,80073.96,4.0,-0.92938,0.00014,3.4826]
[1777935364390,37.15,80073.97,4.0,-0.92935,0.00014,3.48374]
[1777935371439,37.16,80073.58,4.0,-0.92936,0.00014,3.48316]
[1777935376474,37.16,80073.48,4.0,-0.92935,0.00014,3.48372]
[1777935379495,37.17,80079.95,4.0,-0.92841,0.00014,3.51938]
[1777935380502,37.17,80083.89,4.0,-0.92784,0.00014,3.54095]
[1777935381509,37.17,80085.36,4.0,-0.92763,0.00014,3.54909]
[1777935384530,37.17,80090.08,4.0,-0.92694,0.00014,3.57522]
[1777935389565,37.17,80091.25,4.0,-0.92675,0.00015,3.58204]
[1777935394600,37.17,80077.84,4.0,-0.92885,0.00014,3.49925]
[1777935395607,37.18,80073.57,4.0,-0.92945,0.00014,3.4764]
[1777935397621,37.18,80068.95,4.0,-0.93009,0.00014,3.45203]
[1777935402656,37.18,80073.26,4.0,-0.92945,0.00014,3.47657]
[1777935403663,37.19,80075.19,4.0,-0.92917,0.00014,3.48721]
[1777935408697,37.19,80074.2,4.0,-0.92928,0.00014,3.48294]
[1777935409776,37.19,80074.2,4.0,-0.92928,0.00014,3.48294]
[1777935410529,37.19,80074.25,4.0,-0.92927,0.00014,3.48342]
[1777935411719,37.19,80075.34,4.0,-0.9291,0.00014,3.48973]
[1777935416754,37.2,80074.81,4.0,-0.92915,0.00014,3.48787]
[1777935421789,37.2,80074.48,4.0,-0.92917,0.00014,3.48708]
[1777935426826,37.21,80074.49,4.0,-0.92915,0.00014,3.48809]
[1777935428840,37.21,80075.86,4.0,-0.92894,0.00014,3.49587]
[1777935430854,37.21,80074.8,4.0,-0.92908,0.00014,3.4905]
[1777935435889,37.22,80075.42,4.0,-0.92897,0.00014,3.49474]
[1777935440924,37.22,80074.88,4.0,-0.92902,0.00014,3.49272]
[1777935445959,37.23,80075.7,4.0,-0.92888,0.00014,3.49803]
[1777935448979,37.23,80076.78,4.0,-0.92872,0.00014,3.50434]
[1777935454015,37.23,80076.48,4.0,-0.92893,0.00014,3.4933]
[1777935455277,37.23,80076.48,4.0,-0.92893,0.00014,3.4933]
[1777935458585,37.23,80076.46,4.0,-0.92891,0.00014,3.4937]
[1777935459740,37.24,80076.72,4.0,-0.92887,0.00014,3.49544]
[1777935462070,37.24,80071.47,4.0,-0.9296,0.00014,3.46767]
[1777935464602,37.24,80072.18,4.0,-0.92949,0.00014,3.4717]
[1777935464677,37.24,80068.53,4.0,-0.92999,0.00014,3.45252]
[1777935466099,37.24,80067.44,4.0,-0.93014,0.00014,3.44691]
[1777935469120,37.25,80068.99,4.0,-0.9299,0.00014,3.45592]
[1777935474791,37.25,80069.05,4.0,-0.92987,0.00014,3.45712]
[1777935476225,37.25,80069.57,4.0,-0.92979,0.00014,3.46034]
[1777935479712,37.26,80069.17,4.0,-0.92983,0.00014,3.45883]
[1777935482416,37.25,80068.47,4.0,-0.92993,0.00014,3.45486]
[1777935482460,37.25,80064.98,4.0,-0.93043,0.00014,3.43578]
[1777935484225,37.25,80062.45,4.0,-0.93079,0.00014,3.42208]
[1777935487246,37.25,80060.56,4.0,-0.93106,0.00014,3.41153]
[1777935488253,37.25,80043.02,4.0,-0.93346,0.00013,3.31863]
[1777935489259,37.25,80040.93,4.0,-0.93375,0.00013,3.30754]
[1777935490417,37.25,80040.93,4.0,-0.93375,0.00013,3.30754]
[1777935490423,37.25,80040.93,4.0,-0.93375,0.00013,3.30754]
[1777935490504,37.25,80040.93,4.0,-0.93375,0.00013,3.30754]
[1777935490519,37.25,80040.21,4.0,-0.93384,0.00013,3.3038]
[1777935491983,37.25,80040.21,4.0,-0.93384,0.00013,3.3038]
[1777935492281,37.25,80041.22,4.0,-0.93371,0.00013,3.30912]
[1777935496309,37.25,80045.99,4.0,-0.93306,0.00014,3.33427]
[1777935499329,37.25,80047.1,4.0,-0.93291,0.00014,3.34012]
[1777935504364,37.25,80046.92,4.0,-0.93294,0.00014,3.33911]
[1777935506379,37.25,80048.64,4.0,-0.9327,0.00014,3.34815]
[1777935508894,37.25,80050.43,4.0,-0.93246,0.00014,3.35753]
[1777935509640,37.25,80049.39,4.0,-0.9326,0.00014,3.35201]
[1777935511414,37.25,80053.35,4.0,-0.93225,0.00014,3.36282]
[1777935512716,37.25,80059.83,4.0,-0.93136,0.00014,3.39712]
[1777935515441,37.25,80062.11,4.0,-0.93105,0.00014,3.40895]
[1777935516449,37.25,80065.33,4.0,-0.9306,0.00014,3.42602]
[1777935518463,37.24,80063.8,4.0,-0.93082,0.00014,3.41756]
[1777935519470,37.24,80066.1,4.0,-0.93051,0.00014,3.42972]
[1777935520476,37.24,80070.16,4.0,-0.92994,0.00014,3.45132]
[1777935522491,37.24,80074.84,4.0,-0.92929,0.00014,3.4761]
[1777935523497,37.24,80077.08,4.0,-0.92898,0.00014,3.48796]
[1777935525833,37.24,80076.82,4.0,-0.92903,0.00014,3.48632]
[1777935525887,37.24,80078.99,4.0,-0.92872,0.00014,3.4978]
[1777935526075,37.24,80078.99,4.0,-0.92872,0.00014,3.4978]
[1777935526519,37.24,80080.73,4.0,-0.92848,0.00014,3.50696]
[1777935528533,37.24,80083.11,4.0,-0.92814,0.00014,3.51975]
[1777935529771,37.24,80083.11,4.0,-0.92814,0.00014,3.51975]
[1777935531234,37.24,80083.27,4.0,-0.92811,0.00014,3.52091]
[1777935534756,37.24,80083.59,4.0,-0.92807,0.00014,3.52266]
[1777935536295,37.23,80083.71,4.0,-0.92807,0.00014,3.52274]
[1777935539613,37.23,80086.37,4.0,-0.92771,0.00014,3.53608]
[1777935543641,37.22,80078.21,4.0,-0.92891,0.00014,3.4907]
[1777935544648,37.22,80074.42,4.0,-0.92945,0.00014,3.47004]
[1777935546662,37.22,80071.73,4.0,-0.92984,0.00014,3.45519]
[1777935551697,37.22,80071.52,4.0,-0.92989,0.00014,3.45321]
[1777935554719,37.21,80070.17,4.0,-0.9301,0.00014,3.44545]
[1777935555286,37.21,80070.17,4.0,-0.9301,0.00014,3.44545]
[1777935556733,37.21,80071.36,4.0,-0.92994,0.00014,3.45151]
[1777935557597,37.21,80071.36,4.0,-0.92994,0.00014,3.45151]
[1777935562775,37.21,80071.09,4.0,-0.93001,0.00014,3.44901]
[1777935566803,37.2,80073.25,4.0,-0.92972,0.00014,3.45992]
[1777935571840,37.2,80072.78,4.0,-0.93,0.00014,3.44623]
[1777935574746,37.2,80071.84,4.0,-0.93014,0.00014,3.44084]
[1777935579896,37.2,80072.65,4.0,-0.92998,0.00014,3.44671]
[1777935580903,37.21,80074.01,4.0,-0.92979,0.00014,3.45426]
[1777935581236,37.21,80074.01,4.0,-0.92979,0.00014,3.45426]
[1777935584931,37.21,80071.29,4.0,-0.93014,0.00014,3.4406]
[1777935585938,37.21,80064.16,4.0,-0.93114,0.00014,3.4023]
[1777935586945,37.21,80062.74,4.0,-0.93134,0.00014,3.39462]
[1777935591980,37.21,80062.56,4.0,-0.93138,0.00014,3.39315]
[1777935595001,37.21,80061.38,4.0,-0.93155,0.00014,3.3866]
[1777935599029,37.2,80058.59,4.0,-0.93194,0.00014,3.37147]
[1777935601069,37.2,80056.58,4.0,-0.93222,0.00014,3.36072]
[1777935602066,37.2,80040.12,4.0,-0.93445,0.00013,3.27413]
[1777935603073,37.2,80039.26,4.0,-0.93457,0.00013,3.26974]
[1777935604080,37.2,80042.57,4.0,-0.93412,0.00013,3.28713]
[1777935609114,37.21,80042.04,4.0,-0.93418,0.00013,3.28473]
[1777935614130,37.21,80041.86,4.0,-0.9342,0.00013,3.28403]
[1777935619185,37.21,80041.91,4.0,-0.93418,0.00013,3.28482]
[1777935620192,37.21,80043.86,4.0,-0.93392,0.00013,3.2951]
[1777935625227,37.21,80043.97,4.0,-0.93389,0.00013,3.29596]
[1777935630261,37.21,80044.09,4.0,-0.93387,0.00013,3.29686]
[1777935635297,37.21,80043.35,4.0,-0.93414,0.00013,3.28331]
[1777935640332,37.22,80043.32,4.0,-0.93414,0.00013,3.28353]
[1777935641339,37.22,80029.96,4.0,-0.93591,0.00013,3.21416]
[1777935642346,37.22,80022.25,4.0,-0.93691,0.00013,3.17465]
[1777935646376,37.22,80019.03,4.0,-0.93732,0.00013,3.15855]
[1777935647382,37.22,80020.23,4.0,-0.93717,0.00013,3.16439]
[1777935648389,37.22,80023.71,4.0,-0.93673,0.00013,3.18192]
[1777935649396,37.21,80025.17,4.0,-0.93655,0.00013,3.18909]
[1777935653424,37.22,80024.05,4.0,-0.93667,0.00013,3.18428]
[1777935658458,37.23,80023.94,4.0,-0.93665,0.00013,3.18498]
[1777935662005,37.23,80012.08,4.0,-0.93817,0.00013,3.12482]
[1777935662749,37.23,80006.5,4.0,-0.93889,0.00013,3.0963]
[1777935663494,37.23,80002.95,4.0,-0.93933,0.00013,3.07838]
[1777935664501,37.23,80001.24,4.0,-0.93955,0.00013,3.06959]
[1777935665507,37.23,79999.03,4.0,-0.93983,0.00013,3.05832]
[1777935667798,37.22,79998.3,4.0,-0.93993,0.00013,3.05451]
[1777935668055,37.22,79998.3,4.0,-0.93993,0.00013,3.05451]
[1777935668136,37.22,79997.94,4.0,-0.93998,0.00012,3.05245]
[1777935668529,37.22,79995.43,4.0,-0.94029,0.00012,3.03988]
[1777935674093,37.22,79995.31,4.0,-0.94032,0.00012,3.03882]
[1777935674579,37.22,79990.86,4.0,-0.94088,0.00012,3.0164]
[1777935675232,37.22,79990.86,4.0,-0.94088,0.00012,3.0164]
[1777935675345,37.22,79990.86,4.0,-0.94088,0.00012,3.0164]
[1777935675579,37.22,79969.55,4.0,-0.94347,0.00012,2.91126]
[1777935676717,37.22,79969.55,4.0,-0.94347,0.00012,2.91126]
[1777935676726,37.22,79966.34,4.0,-0.94385,0.00012,2.89566]
[1777935678619,37.22,79966.77,4.0,-0.9438,0.00012,2.89775]
[1777935680614,37.22,79964.9,4.0,-0.94401,0.00012,2.889]
[1777935681820,37.22,79964.9,4.0,-0.94401,0.00012,2.889]
[1777935681859,37.22,79963.19,4.0,-0.94421,0.00012,2.88094]
[1777935682598,37.22,79963.19,4.0,-0.94421,0.00012,2.88094]
[1777935682628,37.22,79957.1,4.0,-0.94493,0.00012,2.85117]
[1777935683951,37.22,79950.77,4.0,-0.94567,0.00012,2.82049]
[1777935685649,37.22,79955.34,4.0,-0.94516,0.00012,2.84189]
[1777935686656,37.21,79957.27,4.0,-0.94494,0.00012,2.85089]
[1777935691691,37.21,79952.99,4.0,-0.94561,0.00012,2.82037]
[1777935692698,37.21,79950.75,4.0,-0.94588,0.00012,2.80941]
[1777935696726,37.21,79948.9,4.0,-0.94612,0.00012,2.79965]
[1777935698304,37.2,79949.12,4.0,-0.9461,0.00012,2.80048]
[1777935698335,37.2,79949.12,4.0,-0.9461,0.00012,2.80048]
[1777935698417,37.2,79949.12,4.0,-0.9461,0.00012,2.80048]
[1777935698740,37.2,79948.98,4.0,-0.94612,0.00012,2.79959]
[1777935700434,37.2,79949.29,4.0,-0.94609,0.00012,2.80085]
[1777935700578,37.2,79949.29,4.0,-0.94609,0.00012,2.80085]
[1777935700680,37.2,79949.29,4.0,-0.94609,0.00012,2.80063]
[1777935705789,37.2,79948.18,4.0,-0.94625,0.00011,2.79424]
[1777935709817,37.19,79945.41,4.0,-0.94658,0.00011,2.78025]
[1777935711830,37.19,79950.03,4.0,-0.94606,0.00012,2.80185]
[1777935713692,37.19,79951.58,4.0,-0.94589,0.00012,2.80902]
[1777935713759,37.19,79951.58,4.0,-0.94589,0.00012,2.80902]
[1777935713842,37.19,79951.58,4.0,-0.94589,0.00012,2.80902]
[1777935713851,37.19,79951.58,4.0,-0.9459,0.00012,2.80878]
[1777935716865,37.18,79956.31,4.0,-0.94537,0.00012,2.83073]
[1777935717873,37.18,79959.8,4.0,-0.94496,0.00012,2.84724]
[1777935718880,37.18,79965.89,4.0,-0.94426,0.00012,2.87638]
[1777935719887,37.18,79969.34,4.0,-0.94386,0.00012,2.8928]
[1777935723864,37.17,79969.38,4.0,-0.94388,0.00012,2.8919]
[1777935723873,37.17,79969.38,4.0,-0.94388,0.00012,2.8919]
[1777935724074,37.17,79969.38,4.0,-0.94388,0.00012,2.8919]
[1777935724175,37.17,79969.88,4.0,-0.94383,0.00012,2.89397]
[1777935724922,37.17,79963.94,4.0,-0.94454,0.00012,2.86478]
[1777935728950,37.16,79962.03,4.0,-0.94479,0.00012,2.85429]
[1777935730964,37.16,79956.79,4.0,-0.94542,0.00012,2.82846]
[1777935733985,37.16,79954.13,4.0,-0.94575,0.00012,2.81495]
[1777935735998,37.15,79951.89,4.0,-0.94602,0.00012,2.80378]
[1777935736997,37.15,79951.89,4.0,-0.94602,0.00012,2.80378]
[1777935737029,37.15,79951.89,4.0,-0.94602,0.00012,2.80378]
[1777935737080,37.15,79951.89,4.0,-0.94602,0.00012,2.80378]
[1777935737098,37.15,79945.05,4.0,-0.94681,0.00011,2.771]
[1777935740027,37.15,79943.09,4.0,-0.94704,0.00011,2.76123]
[1777935741035,37.15,79941.02,4.0,-0.94728,0.00011,2.75129]
[1777935745063,37.15,79938.22,4.0,-0.94761,0.00011,2.73756]
[1777935749091,37.14,79942.15,4.0,-0.94718,0.00011,2.75564]
[1777935751104,37.14,79944.52,4.0,-0.94708,0.00011,2.75723]
[1777935752317,37.14,79944.45,4.0,-0.94709,0.00011,2.75676]
[1777935752325,37.14,79944.45,4.0,-0.94709,0.00011,2.75676]
[1777935752350,37.14,79944.45,4.0,-0.94709,0.00011,2.75676]
[1777935753119,37.14,79944.18,4.0,-0.94712,0.00011,2.75533]
[1777935755944,37.14,79944.19,4.0,-0.94713,0.00011,2.75509]
[1777935756076,37.14,79944.19,4.0,-0.94713,0.00011,2.75509]
[1777935756140,37.14,79947.22,4.0,-0.94679,0.00011,2.76931]
[1777935757148,37.14,79949.37,4.0,-0.94655,0.00011,2.77935]
[1777935759162,37.14,79951.4,4.0,-0.94632,0.00011,2.78865]
[1777935760169,37.14,79963.75,4.0,-0.94489,0.00012,2.8477]
[1777935761175,37.13,79968.35,4.0,-0.94436,0.00012,2.86967]
[1777935765498,37.13,79967.77,4.0,-0.94446,0.00012,2.86559]
[1777935765549,37.13,79967.77,4.0,-0.94446,0.00012,2.86559]
[1777935765576,37.13,79967.77,4.0,-0.94446,0.00012,2.86559]
[1777935766211,37.13,79968.98,4.0,-0.94432,0.00012,2.87114]
[1777935771246,37.12,79969.08,4.0,-0.94435,0.00012,2.87]
[1777935773260,37.11,79973.65,4.0,-0.94382,0.00012,2.89159]
[1777935776774,37.11,79974.75,4.0,-0.94372,0.00012,2.89588]
[1777935776826,37.11,79974.75,4.0,-0.94372,0.00012,2.89588]
[1777935777074,37.11,79974.75,4.0,-0.94372,0.00012,2.89588]
[1777935777289,37.11,79974.73,4.0,-0.94373,0.00012,2.89542]
[1777935781317,37.1,79968.86,4.0,-0.94446,0.00012,2.86542]
[1777935783331,37.1,79970.62,4.0,-0.94427,0.00012,2.87332]
[1777935786708,37.09,79971.21,4.0,-0.94422,0.00012,2.87553]
[1777935786754,37.09,79971.21,4.0,-0.94422,0.00012,2.87553]
[1777935786827,37.09,79971.21,4.0,-0.94422,0.00012,2.87553]
[1777935786855,37.09,79972.72,4.0,-0.94405,0.00012,2.8822]
[1777935792393,37.08,79972.17,4.0,-0.94416,0.00012,2.87782]
[1777935793401,37.08,79970.27,4.0,-0.94439,0.00012,2.86824]
[1777935799055,37.07,79969.39,4.0,-0.94453,0.00012,2.86268]
[1777935799077,37.07,79969.39,4.0,-0.94453,0.00012,2.86268]
[1777935799102,37.07,79969.39,4.0,-0.94453,0.00012,2.86268]
[1777935799156,37.07,79969.84,4.0,-0.94449,0.00012,2.86422]
[1777935800449,37.07,79972.35,4.0,-0.9442,0.00012,2.8761]
[1777935802164,37.07,79972.35,4.0,-0.9442,0.00012,2.8761]
[1777935802325,37.07,79972.35,4.0,-0.9442,0.00012,2.8761]
[1777935802258,37.07,79970.21,4.0,-0.94447,0.00012,2.86503]
[1777935807499,37.06,79970.38,4.0,-0.94449,0.00012,2.86425]
[1777935810198,37.06,79969.97,4.0,-0.94455,0.00012,2.86194]
[1777935810203,37.06,79969.97,4.0,-0.94455,0.00012,2.86194]
[1777935810328,37.06,79969.97,4.0,-0.94455,0.00012,2.86194]
[1777935810299,37.05,79968.95,4.0,-0.94468,0.00012,2.85636]
[1777935815455,37.05,79964.56,4.0,-0.94539,0.00012,2.82457]
[1777935815507,37.05,79964.56,4.0,-0.94539,0.00012,2.82457]
[1777935815580,37.05,79964.56,4.0,-0.94539,0.00012,2.82457]
[1777935815680,37.05,79964.29,4.0,-0.94543,0.00012,2.823]
[1777935820703,37.04,79964.26,4.0,-0.94546,0.00012,2.8218]
[1777935820746,37.04,79964.26,4.0,-0.94546,0.00012,2.8218]
[1777935820828,37.04,79964.26,4.0,-0.94546,0.00012,2.8218]
[1777935820919,37.04,79963.84,4.0,-0.94552,0.00012,2.81926]
[1777935825782,37.03,79962.94,4.0,-0.94565,0.00012,2.81415]
[1777935825826,37.03,79962.94,4.0,-0.94565,0.00012,2.81415]
[1777935825834,37.03,79962.94,4.0,-0.94565,0.00012,2.81415]
[1777935825927,37.03,79961.56,4.0,-0.94582,0.00012,2.80701]
[1777935826856,37.03,79961.56,4.0,-0.94582,0.00012,2.80701]
[1777935827077,37.03,79961.56,4.0,-0.94582,0.00012,2.80701]
[1777935827129,37.03,79960.85,4.0,-0.94591,0.00012,2.80337]
[1777935827647,37.03,79954.34,4.0,-0.94666,0.00011,2.77224]
[1777935828654,37.03,79946.11,4.0,-0.9476,0.00011,2.73296]
[1777935829661,37.03,79940.73,4.0,-0.94822,0.00011,2.70744]
[1777935831698,37.03,79940.62,4.0,-0.94823,0.00011,2.7068]
[1777935831703,37.03,79940.62,4.0,-0.94823,0.00011,2.7068]
[1777935831848,37.03,79940.62,4.0,-0.94823,0.00011,2.7068]
[1777935831921,37.03,79941.21,4.0,-0.94817,0.00011,2.70942]
[1777935837717,37.02,79941.9,4.0,-0.9481,0.00011,2.71228]
[1777935840700,37.02,79942.21,4.0,-0.94807,0.00011,2.71358]
[1777935840753,37.02,79942.21,4.0,-0.94807,0.00011,2.71358]
[1777935840829,37.02,79942.21,4.0,-0.94807,0.00011,2.71358]
[1777935840903,37.02,79941.65,4.0,-0.94814,0.00011,2.71078]
[1777935846780,37.02,79940.68,4.0,-0.94825,0.00011,2.70587]
[1777935850615,37.02,79940.67,4.0,-0.94826,0.00011,2.70555]
[1777935850661,37.02,79940.67,4.0,-0.94826,0.00011,2.70555]
[1777935850827,37.02,79940.67,4.0,-0.94826,0.00011,2.70555]
[1777935850926,37.02,79940.68,4.0,-0.94826,0.00011,2.70553]
[1777935852824,37.02,79942.49,4.0,-0.94806,0.00011,2.71391]
[1777935857859,37.02,79942.54,4.0,-0.94806,0.00011,2.71375]
[1777935860273,37.02,79942.64,4.0,-0.94806,0.00011,2.71414]
[1777935861325,37.02,79942.64,4.0,-0.94806,0.00011,2.71406]
[1777935861355,37.02,79942.64,4.0,-0.94806,0.00011,2.71406]
[1777935861576,37.02,79943.01,4.0,-0.94802,0.00011,2.71573]
[1777935861419,37.02,79943.01,4.0,-0.94802,0.00011,2.71573]
[1777935866923,37.01,79943.14,4.0,-0.94801,0.00011,2.71585]
[1777935867848,37.01,79943.14,4.0,-0.94801,0.00011,2.71585]
[1777935871959,37.01,79945.16,4.0,-0.94796,0.00011,2.7157]
[1777935873984,37.01,79945.3,4.0,-0.94794,0.00011,2.71628]
[1777935874036,37.01,79945.3,4.0,-0.94794,0.00011,2.71628]
[1777935874076,37.01,79945.3,4.0,-0.94794,0.00011,2.71628]
[1777935874134,37.01,79944.73,4.0,-0.94801,0.00011,2.71352]
[1777935875986,37.01,79943.08,4.0,-0.9482,0.00011,2.70561]
[1777935879007,37.01,79947.99,4.0,-0.94765,0.00011,2.72857]
[1777935880017,37.01,79950.96,4.0,-0.94732,0.00011,2.74253]
[1777935881470,37.01,79951.57,4.0,-0.94725,0.00011,2.7453]
[1777935881521,37.01,79951.57,4.0,-0.94725,0.00011,2.7453]
[1777935881577,37.01,79951.57,4.0,-0.94725,0.00011,2.7453]
[1777935882031,37.01,79951.49,4.0,-0.94726,0.00011,2.7448]
[1777935886059,37.0,79953.66,4.0,-0.94702,0.00011,2.7546]
[1777935890605,37.0,79953.75,4.0,-0.94702,0.00011,2.75461]
[1777935890657,37.0,79953.75,4.0,-0.94702,0.00011,2.75461]
[1777935890827,37.0,79953.75,4.0,-0.94702,0.00011,2.75461]
[1777935891095,37.0,79954.32,4.0,-0.94697,0.00011,2.75705]
[1777935897137,37.0,79953.78,4.0,-0.94705,0.00011,2.75365]
[1777935898144,37.0,79947.45,4.0,-0.94777,0.00011,2.72354]
[1777935898783,37.0,79947.45,4.0,-0.94777,0.00011,2.72354]
[1777935898792,37.0,79947.45,4.0,-0.94777,0.00011,2.72354]
[1777935898829,37.0,79947.45,4.0,-0.94777,0.00011,2.72354]
[1777935899151,37.0,79945.36,4.0,-0.94801,0.00011,2.71359]
[1777935902172,36.99,79942.5,4.0,-0.94834,0.00011,2.69993]
[1777935904882,36.99,79944.04,4.0,-0.94817,0.00011,2.70706]
[1777935904934,36.99,79944.04,4.0,-0.94817,0.00011,2.70706]
[1777935905076,36.99,79944.04,4.0,-0.94817,0.00011,2.70706]
[1777935905196,36.99,79943.37,4.0,-0.94824,0.00011,2.70385]
[1777935907213,36.99,79946.41,4.0,-0.9479,0.00011,2.71804]
[1777935912248,36.99,79946.75,4.0,-0.94787,0.00011,2.71924]
[1777935912697,36.99,79946.75,4.0,-0.94787,0.00011,2.71924]
[1777935912748,36.99,79946.75,4.0,-0.94787,0.00011,2.71924]
[1777935912827,36.99,79946.75,4.0,-0.94787,0.00011,2.71924]
[1777935913255,36.99,79946.68,4.0,-0.94788,0.00011,2.71883]
[1777935917284,36.99,79949.45,4.0,-0.94758,0.00011,2.7316]
[1777935919233,36.99,79948.21,4.0,-0.94772,0.00011,2.72564]
[1777935919327,36.99,79948.21,4.0,-0.94772,0.00011,2.72564]
[1777935919405,36.99,79948.21,4.0,-0.94772,0.00011,2.72564]
[1777935919438,36.99,79947.68,4.0,-0.94778,0.00011,2.72305]
[1777935920305,36.99,79944.78,4.0,-0.94811,0.00011,2.7093]
[1777935921797,36.99,79944.76,4.0,-0.94812,0.00011,2.70915]
[1777935921828,36.99,79944.76,4.0,-0.94812,0.00011,2.70915]
[1777935922319,36.99,79944.43,4.0,-0.94816,0.00011,2.70753]
[1777935927354,36.99,79944.23,4.0,-0.94818,0.00011,2.70632]
[1777935930748,36.98,79944.86,4.0,-0.94812,0.00011,2.70912]
[1777935930800,36.98,79944.86,4.0,-0.94812,0.00011,2.70912]
[1777935930828,36.98,79944.86,4.0,-0.94812,0.00011,2.70912]
[1777935931382,36.98,79945.53,4.0,-0.94821,0.00011,2.70293]
[1777935935413,36.98,79945.29,4.0,-0.94823,0.00011,2.70176]
[1777935935467,36.98,79945.29,4.0,-0.94823,0.00011,2.70176]
[1777935935457,36.98,79943.5,4.0,-0.94844,0.00011,2.69321]
[1777935935577,36.98,79943.5,4.0,-0.94844,0.00011,2.69321]
[1777935936417,36.98,79943.46,4.0,-0.94844,0.00011,2.69299]
[1777935942476,36.98,79943.93,4.0,-0.9484,0.00011,2.69498]
[1777935945504,36.98,79947.01,4.0,-0.94805,0.00011,2.70935]
[1777935946529,36.98,79947.01,4.0,-0.94805,0.00011,2.70935]
[1777935946581,36.98,79947.01,4.0,-0.94805,0.00011,2.70935]
[1777935946830,36.98,79947.01,4.0,-0.94805,0.00011,2.70935]
[1777935946891,36.98,79947.0,4.0,-0.94805,0.00011,2.70924]
[1777935948525,36.98,79949.95,4.0,-0.94772,0.00011,2.72304]
[1777935950539,36.98,79948.09,4.0,-0.94794,0.00011,2.7141]
[1777935952904,36.98,79947.61,4.0,-0.94799,0.00011,2.71177]
[1777935952920,36.98,79947.61,4.0,-0.94799,0.00011,2.71177]
[1777935953077,36.98,79947.61,4.0,-0.94799,0.00011,2.71177]
[1777935953109,36.98,79946.38,4.0,-0.94814,0.00011,2.70586]
[1777935959443,36.98,79946.89,4.0,-0.94808,0.00011,2.70804]
[1777935959476,36.98,79946.89,4.0,-0.94808,0.00011,2.70804]
[1777935959581,36.98,79947.39,4.0,-0.94803,0.00011,2.71034]
[1777935959602,36.98,79946.82,4.0,-0.94809,0.00011,2.70759]
[1777935964636,36.98,79946.26,4.0,-0.94816,0.00011,2.70467]
[1777935967485,36.97,79946.86,4.0,-0.9481,0.00011,2.70744]
[1777935967580,36.97,79946.81,4.0,-0.94811,0.00011,2.70715]
[1777935967646,36.97,79946.81,4.0,-0.94811,0.00011,2.70709]
[1777935971685,36.97,79949.32,4.0,-0.94783,0.00011,2.71869]
[1777935975583,36.97,79949.49,4.0,-0.94782,0.00011,2.71919]
[1777935975634,36.97,79949.49,4.0,-0.94782,0.00011,2.71919]
[1777935975828,36.97,79949.49,4.0,-0.94782,0.00011,2.71919]
[1777935975929,36.97,79948.67,4.0,-0.94791,0.00011,2.71525]
[1777935977728,36.97,79946.36,4.0,-0.94817,0.00011,2.70429]
[1777935980263,36.97,79946.99,4.0,-0.9481,0.00011,2.70721]
[1777935982763,36.97,79949.08,4.0,-0.94787,0.00011,2.71683]
[1777935983769,36.97,79946.8,4.0,-0.94813,0.00011,2.70603]
[1777935985357,36.97,79946.8,4.0,-0.94813,0.00011,2.70603]
[1777935985510,36.97,79946.8,4.0,-0.94813,0.00011,2.70603]
[1777935985494,36.97,79944.91,4.0,-0.94835,0.00011,2.69701]
[1777935985577,36.97,79944.91,4.0,-0.94835,0.00011,2.69701]
[1777935986509,36.97,79944.91,4.0,-0.94835,0.00011,2.69701]
[1777935985784,36.97,79943.58,4.0,-0.9485,0.00011,2.69077]
[1777935990819,36.97,79943.17,4.0,-0.94855,0.00011,2.68868]
[1777935991826,36.97,79943.16,4.0,-0.94871,0.00011,2.67934]
[1777935996896,36.97,79942.89,4.0,-0.94874,0.00011,2.678]
[1777935996948,36.97,79942.89,4.0,-0.94874,0.00011,2.678]
[1777935997080,36.97,79942.89,4.0,-0.94874,0.00011,2.678]
[1777935997182,36.97,79941.52,4.0,-0.9489,0.00011,2.67155]
[1777936001895,36.97,79940.1,4.0,-0.94906,0.00011,2.66491]
[1777936006930,36.97,79940.2,4.0,-0.94904,0.00011,2.66539]
[1777936011122,36.97,79940.2,4.0,-0.94904,0.00011,2.66539]
[1777936011174,36.97,79940.2,4.0,-0.94904,0.00011,2.66539]
[1777936011326,36.97,79940.2,4.0,-0.94904,0.00011,2.66539]
[1777936011427,36.97,79940.35,4.0,-0.94903,0.00011,2.66611]
[1777936017003,36.97,79940.16,4.0,-0.94905,0.00011,2.66524]
[1777936017948,36.97,79940.16,4.0,-0.94905,0.00011,2.66524]
[1777936018459,36.97,79940.16,4.0,-0.94905,0.00011,2.66524]
[1777936018561,36.97,79935.49,4.0,-0.94957,0.00011,2.64351]
[1777936019017,36.97,79933.86,4.0,-0.94974,0.00011,2.63599]
[1777936021456,36.97,79933.62,4.0,-0.94977,0.00011,2.63493]
[1777936022039,36.97,79938.05,4.0,-0.94928,0.00011,2.65561]
[1777936023045,36.97,79939.53,4.0,-0.94911,0.00011,2.66252]
[1777936025060,36.97,79937.99,4.0,-0.94928,0.00011,2.65536]
[1777936027074,36.97,79936.42,4.0,-0.94946,0.00011,2.64809]
[1777936030095,36.97,79937.95,4.0,-0.94928,0.00011,2.65529]
[1777936032109,36.97,79942.64,4.0,-0.94876,0.00011,2.67722]
[1777936033116,36.97,79947.64,4.0,-0.9482,0.00011,2.70066]
[1777936038151,36.97,79947.48,4.0,-0.94823,0.00011,2.69965]
[1777936044193,36.97,79947.62,4.0,-0.94822,0.00011,2.7]
[1777936048297,36.97,79948.27,4.0,-0.94815,0.00011,2.70292]
[1777936048467,36.97,79946.33,4.0,-0.94837,0.00011,2.69375]
[1777936053256,36.96,79942.49,4.0,-0.94896,0.00011,2.66637]
[1777936054263,36.96,79934.14,4.0,-0.94989,0.00011,2.62756]
[1777936055269,36.96,79932.57,4.0,-0.95006,0.00011,2.62037]
[1777936060305,36.97,79932.21,4.0,-0.95009,0.00011,2.61909]
[1777936065340,36.97,79932.09,4.0,-0.95009,0.00011,2.61892]
[1777936068132,36.97,79932.36,4.0,-0.95006,0.00011,2.62032]
[1777936069368,36.97,79937.9,4.0,-0.94945,0.00011,2.64612]
[1777936070375,36.97,79940.13,4.0,-0.9492,0.00011,2.65653]
[1777936071382,36.97,79945.2,4.0,-0.94863,0.00011,2.68023]
[1777936072389,36.97,79953.32,4.0,-0.94772,0.00011,2.71841]
[1777936073396,36.97,79955.41,4.0,-0.94748,0.00011,2.72822]
[1777936078430,36.97,79955.54,4.0,-0.94748,0.00011,2.72834]
[1777936083227,36.97,79955.35,4.0,-0.94751,0.00011,2.72707]
[1777936084473,36.96,79957.87,4.0,-0.94722,0.00011,2.73885]
[1777936085480,36.96,79965.47,4.0,-0.94635,0.00012,2.77498]
[1777936087494,36.96,79963.66,4.0,-0.94657,0.00012,2.766]
[1777936090514,36.96,79960.9,4.0,-0.9469,0.00012,2.7524]
[1777936095549,36.96,79960.88,4.0,-0.94691,0.00012,2.75169]
[1777936097565,36.96,79956.5,4.0,-0.94742,0.00011,2.73064]
[1777936098572,36.96,79955.28,4.0,-0.94756,0.00011,2.72477]
[1777936102600,36.95,79956.79,4.0,-0.9474,0.00011,2.73161]
[1777936106628,36.95,79958.57,4.0,-0.9472,0.00011,2.73969]
[1777936107637,36.95,79957.38,4.0,-0.94734,0.00011,2.73394]
[1777936112670,36.95,79956.23,4.0,-0.94765,0.00011,2.71871]
[1777936113677,36.95,79952.36,4.0,-0.94809,0.00011,2.70037]
[1777936114684,36.95,79950.86,4.0,-0.94826,0.00011,2.69327]
[1777936115691,36.95,79947.02,4.0,-0.94869,0.00011,2.67522]
[1777936116698,36.95,79940.52,4.0,-0.94942,0.00011,2.64488]
[1777936117705,36.95,79936.96,4.0,-0.94981,0.00011,2.6284]
[1777936125760,36.95,79936.1,4.0,-0.94989,0.00011,2.62505]
[1777936130797,36.95,79935.84,4.0,-0.94991,0.00011,2.62422]
[1777936135925,36.95,79935.84,4.0,-0.94991,0.00011,2.62422]
[1777936141874,36.96,79935.55,4.0,-0.94992,0.00011,2.62368]
[1777936146909,36.96,79936.24,4.0,-0.94984,0.00011,2.62722]
[1777936152951,36.96,79936.59,4.0,-0.94979,0.00011,2.62921]
[1777936158993,36.96,79934.0,4.0,-0.95007,0.00011,2.6176]
[1777936161007,36.96,79932.49,4.0,-0.95023,0.00011,2.61077]
[1777936162013,36.96,79929.8,4.0,-0.95052,0.00011,2.59846]
[1777936163021,36.97,79928.18,4.0,-0.95069,0.00011,2.5911]
[1777936168055,36.97,79928.05,4.0,-0.95069,0.00011,2.59107]
[1777936171077,36.97,79915.72,4.0,-0.95217,0.00011,2.52616]
[1777936172085,36.97,79909.37,4.0,-0.95284,0.0001,2.49769]
[1777936173229,36.97,79909.37,4.0,-0.95284,0.0001,2.49769]
[1777936173280,36.97,79909.37,4.0,-0.95284,0.0001,2.49769]
[1777936173294,36.97,79909.37,4.0,-0.95284,0.0001,2.49769]
[1777936173325,36.97,79909.37,4.0,-0.95284,0.0001,2.49769]
[1777936173368,36.97,79907.59,4.0,-0.95301,0.0001,2.49019]
[1777936178127,36.98,79904.62,4.0,-0.95329,0.0001,2.47827]
[1777936184169,36.99,79902.64,4.0,-0.95345,0.0001,2.47117]
[1777936189203,37.0,79906.52,4.0,-0.95302,0.0001,2.48999]
[1777936190444,37.0,79911.54,4.0,-0.95248,0.00011,2.51278]
[1777936194241,37.0,79910.33,4.0,-0.95259,0.00011,2.50827]
[1777936199277,37.01,79910.44,4.0,-0.95255,0.00011,2.50996]
[1777936201291,37.01,79907.73,4.0,-0.95282,0.0001,2.49827]
[1777936202298,37.01,79905.19,4.0,-0.95308,0.0001,2.48716]
[1777936206325,37.02,79906.51,4.0,-0.95292,0.0001,2.49416]
[1777936208340,37.02,79904.39,4.0,-0.95313,0.0001,2.48519]
[1777936213375,37.03,79903.96,4.0,-0.95314,0.0001,2.48465]
[1777936214382,37.03,79902.85,4.0,-0.95325,0.0001,2.47997]
[1777936219417,37.04,79903.06,4.0,-0.95319,0.0001,2.48229]
[1777936226465,37.05,79902.6,4.0,-0.9532,0.0001,2.48219]
[1777936231501,37.06,79903.22,4.0,-0.95326,0.0001,2.47735]
[1777936236536,37.06,79902.41,4.0,-0.95331,0.0001,2.47519]
[1777936240287,37.07,79902.49,4.0,-0.95328,0.0001,2.47641]
[1777936240953,37.07,79902.86,4.0,-0.95323,0.0001,2.47835]
[1777936243591,37.07,79905.36,4.0,-0.95295,0.0001,2.49035]
[1777936244598,37.08,79907.1,4.0,-0.95276,0.0001,2.4984]
[1777936248626,37.08,79911.68,4.0,-0.95226,0.00011,2.51999]
[1777936249633,37.08,79914.16,4.0,-0.95199,0.00011,2.53139]
[1777936253661,37.09,79916.44,4.0,-0.95173,0.00011,2.5425]
[1777936254668,37.09,79919.31,4.0,-0.9514,0.00011,2.55618]
[1777936255675,37.09,79920.69,4.0,-0.95124,0.00011,2.56309]
[1777936257688,37.1,79919.48,4.0,-0.95134,0.00011,2.55886]
[1777936262723,37.12,79918.42,4.0,-0.95138,0.00011,2.55721]
[1777936267759,37.13,79918.87,4.0,-0.95125,0.00011,2.56239]
[1777936269773,37.14,79910.37,4.0,-0.95213,0.00011,2.52519]
[1777936270780,37.14,79904.68,4.0,-0.95273,0.0001,2.49986]
[1777936272364,37.14,79905.34,4.0,-0.95265,0.0001,2.50305]
[1777936272583,37.14,79905.34,4.0,-0.95265,0.0001,2.50305]
[1777936272793,37.14,79897.37,4.0,-0.95348,0.0001,2.46777]
[1777936275944,37.15,79897.67,4.0,-0.95343,0.0001,2.46994]
[1777936285888,37.16,79895.11,4.0,-0.95362,0.0001,2.46139]
[1777936288197,37.16,79894.18,4.0,-0.95371,0.0001,2.45756]
[1777936288249,37.16,79894.18,4.0,-0.95371,0.0001,2.45756]
[1777936288325,37.16,79894.18,4.0,-0.95371,0.0001,2.45756]
[1777936288401,37.17,79894.21,4.0,-0.9537,0.0001,2.45828]
[1777936289916,37.17,79891.9,4.0,-0.95393,0.0001,2.44838]
[1777936291930,37.17,79890.48,4.0,-0.95421,0.0001,2.43383]
[1777936295436,37.17,79892.03,4.0,-0.95404,0.0001,2.4413]
[1777936295488,37.17,79892.03,4.0,-0.95404,0.0001,2.4413]
[1777936295575,37.17,79892.03,4.0,-0.95404,0.0001,2.4413]
[1777936295643,37.18,79891.89,4.0,-0.95404,0.0001,2.44131]
[1777936300186,37.18,79893.18,4.0,-0.95388,0.0001,2.44794]
[1777936300228,37.18,79893.18,4.0,-0.95388,0.0001,2.44794]
[1777936300325,37.18,79893.18,4.0,-0.95388,0.0001,2.44794]
[1777936300330,37.19,79893.81,4.0,-0.95381,0.0001,2.45133]
[1777936304016,37.19,79895.66,4.0,-0.95359,0.0001,2.4604]
[1777936305844,37.19,79895.66,4.0,-0.95359,0.0001,2.4604]
[1777936305915,37.19,79897.19,4.0,-0.95343,0.0001,2.46746]
[1777936306076,37.19,79897.19,4.0,-0.95343,0.0001,2.46746]
[1777936306164,37.19,79897.28,4.0,-0.95341,0.0001,2.46814]
[1777936312072,37.2,79897.5,4.0,-0.95335,0.0001,2.47076]
[1777936314605,37.2,79898.61,4.0,-0.95323,0.0001,2.47596]
[1777936314651,37.2,79898.61,4.0,-0.95323,0.0001,2.47596]
[1777936314825,37.2,79898.61,4.0,-0.95323,0.0001,2.47596]
[1777936314706,37.21,79897.67,4.0,-0.95331,0.0001,2.47232]
[1777936320201,37.21,79897.74,4.0,-0.95328,0.0001,2.4737]
[1777936320291,37.21,79897.74,4.0,-0.95328,0.0001,2.4737]
[1777936320389,37.22,79901.97,4.0,-0.95283,0.0001,2.49304]
[1777936321761,37.22,79901.97,4.0,-0.95283,0.0001,2.49304]
[1777936321777,37.22,79901.97,4.0,-0.95283,0.0001,2.49304]
[1777936321828,37.22,79901.97,4.0,-0.95283,0.0001,2.49304]
[1777936321810,37.22,79908.51,4.0,-0.95214,0.00011,2.52253]
[1777936322167,37.22,79910.19,4.0,-0.95196,0.00011,2.53008]
[1777936324181,37.22,79909.23,4.0,-0.95205,0.00011,2.52613]
[1777936328208,37.22,79904.77,4.0,-0.9525,0.00011,2.50687]
[1777936329733,37.22,79904.77,4.0,-0.9525,0.00011,2.50687]
[1777936329804,37.22,79904.77,4.0,-0.9525,0.00011,2.50687]
[1777936329827,37.22,79904.77,4.0,-0.9525,0.00011,2.50687]
[1777936329834,37.22,79902.26,4.0,-0.95276,0.0001,2.49605]
[1777936334945,37.23,79902.02,4.0,-0.95276,0.0001,2.49587]
[1777936334960,37.23,79902.02,4.0,-0.95276,0.0001,2.49587]
[1777936335077,37.23,79902.02,4.0,-0.95276,0.0001,2.49587]
[1777936335178,37.23,79902.02,4.0,-0.95276,0.0001,2.49609]
[1777936341300,37.24,79902.86,4.0,-0.95263,0.0001,2.50139]
[1777936344736,37.24,79902.32,4.0,-0.95268,0.0001,2.49942]
[1777936344786,37.24,79902.32,4.0,-0.95268,0.0001,2.49942]
[1777936344837,37.24,79902.32,4.0,-0.95268,0.0001,2.49942]
[1777936344835,37.24,79906.55,4.0,-0.95223,0.00011,2.51855]
[1777936348351,37.25,79908.66,4.0,-0.95199,0.00011,2.52878]
[1777936349870,37.25,79908.66,4.0,-0.95199,0.00011,2.52878]
[1777936349888,37.25,79908.96,4.0,-0.95195,0.00011,2.53031]
[1777936349914,37.25,79908.96,4.0,-0.95195,0.00011,2.53031]
[1777936350075,37.25,79908.96,4.0,-0.95195,0.00011,2.53031]
[1777936350365,37.25,79909.79,4.0,-0.95186,0.00011,2.53423]
[1777936351374,37.25,79910.03,4.0,-0.95199,0.00011,2.52639]
[1777936356410,37.25,79913.25,4.0,-0.95163,0.00011,2.5418]
[1777936357327,37.25,79913.25,4.0,-0.95163,0.00011,2.5418]
[1777936357377,37.25,79913.25,4.0,-0.95163,0.00011,2.5418]
[1777936357575,37.25,79913.25,4.0,-0.95163,0.00011,2.5418]
[1777936357677,37.25,79912.8,4.0,-0.95167,0.00011,2.53993]
[1777936359766,37.26,79913.67,4.0,-0.95157,0.00011,2.54401]
[1777936361501,37.26,79912.39,4.0,-0.9517,0.00011,2.53855]
[1777936363799,37.26,79913.53,4.0,-0.95157,0.00011,2.544]
[1777936363832,37.26,79913.53,4.0,-0.95157,0.00011,2.544]
[1777936363900,37.26,79915.93,4.0,-0.95131,0.00011,2.55499]
[1777936364078,37.26,79915.93,4.0,-0.95131,0.00011,2.55499]
[1777936369501,37.26,79915.75,4.0,-0.95131,0.00011,2.55492]
[1777936371634,37.26,79915.74,4.0,-0.95131,0.00011,2.555]
[1777936371678,37.26,79915.74,4.0,-0.95131,0.00011,2.555]
[1777936371827,37.26,79915.74,4.0,-0.95131,0.00011,2.555]
[1777936371797,37.26,79915.85,4.0,-0.9513,0.00011,2.55562]
[1777936378564,37.27,79919.72,4.0,-0.95086,0.00011,2.57401]
[1777936379571,37.27,79921.64,4.0,-0.95065,0.00011,2.58283]
[1777936380803,37.27,79921.64,4.0,-0.95065,0.00011,2.58283]
[1777936380827,37.27,79921.64,4.0,-0.95065,0.00011,2.58283]
[1777936380868,37.27,79921.64,4.0,-0.95065,0.00011,2.58283]
[1777936380882,37.27,79922.79,4.0,-0.95053,0.00011,2.58814]
[1777936385731,37.27,79922.18,4.0,-0.95059,0.00011,2.58557]
[1777936385825,37.27,79922.18,4.0,-0.95059,0.00011,2.58557]
[1777936385832,37.27,79922.41,4.0,-0.95056,0.00011,2.58675]
[1777936390648,37.27,79927.95,4.0,-0.94995,0.00011,2.61241]
[1777936393212,37.27,79929.09,4.0,-0.94982,0.00011,2.61769]
[1777936393266,37.27,79929.09,4.0,-0.94982,0.00011,2.61769]
[1777936393330,37.27,79929.09,4.0,-0.94982,0.00011,2.61769]
[1777936393669,37.27,79929.21,4.0,-0.94981,0.00011,2.61826]
[1777936397629,37.27,79929.19,4.0,-0.94981,0.00011,2.61822]
[1777936397829,37.27,79929.19,4.0,-0.94981,0.00011,2.61822]
[1777936397928,37.27,79928.51,4.0,-0.94988,0.00011,2.61511]
[1777936401725,37.27,79914.6,4.0,-0.95139,0.00011,2.55184]
[1777936402734,37.28,79905.37,4.0,-0.95236,0.00011,2.51047]
[1777936403741,37.28,79904.71,4.0,-0.95243,0.00011,2.50771]
[1777936404480,37.28,79904.71,4.0,-0.95243,0.00011,2.50771]
[1777936404486,37.28,79904.71,4.0,-0.95243,0.00011,2.50771]
[1777936404577,37.28,79904.71,4.0,-0.95243,0.00011,2.50771]
[1777936404748,37.28,79904.72,4.0,-0.95242,0.00011,2.50796]
[1777936409943,37.28,79905.84,4.0,-0.95229,0.00011,2.51374]
[1777936409992,37.28,79905.68,4.0,-0.9523,0.00011,2.51321]
[1777936410078,37.28,79905.68,4.0,-0.9523,0.00011,2.51321]
[1777936410790,37.28,79907.88,4.0,-0.95206,0.00011,2.52325]
[1777936411797,37.28,79907.86,4.0,-0.95222,0.00011,2.51426]
[1777936412804,37.29,79905.05,4.0,-0.95251,0.00011,2.50188]
[1777936413811,37.29,79902.07,4.0,-0.95282,0.0001,2.4888]
[1777936414769,37.29,79902.07,4.0,-0.95282,0.0001,2.4888]
[1777936414813,37.29,79902.07,4.0,-0.95282,0.0001,2.4888]
[1777936414827,37.29,79902.07,4.0,-0.95282,0.0001,2.4888]
[1777936414915,37.29,79902.95,4.0,-0.95272,0.0001,2.49294]
[1777936417839,37.29,79904.65,4.0,-0.95253,0.0001,2.50116]
[1777936419651,37.29,79904.02,4.0,-0.95259,0.0001,2.49855]
[1777936419725,37.29,79904.02,4.0,-0.95259,0.0001,2.49855]
[1777936419841,37.29,79904.02,4.0,-0.95259,0.0001,2.49855]
[1777936419853,37.29,79904.82,4.0,-0.9525,0.00011,2.50232]
[1777936425895,37.3,79905.75,4.0,-0.95238,0.00011,2.50761]
[1777936428169,37.3,79904.78,4.0,-0.95247,0.00011,2.50366]
[1777936428326,37.3,79904.78,4.0,-0.95247,0.00011,2.50366]
[1777936428349,37.3,79904.78,4.0,-0.95247,0.00011,2.50366]
[1777936428916,37.3,79905.12,4.0,-0.95243,0.00011,2.50536]
[1777936431937,37.31,79906.79,4.0,-0.95224,0.00011,2.51339]
[1777936432944,37.31,79902.62,4.0,-0.95267,0.0001,2.49495]
[1777936433556,37.31,79902.62,4.0,-0.95267,0.0001,2.49495]
[1777936433577,37.31,79902.62,4.0,-0.95267,0.0001,2.49495]
[1777936433608,37.31,79902.62,4.0,-0.95267,0.0001,2.49495]
[1777936433681,37.31,79902.62,4.0,-0.95267,0.0001,2.49495]
[1777936433838,37.31,79902.62,4.0,-0.95267,0.0001,2.49495]
[1777936433950,37.31,79902.09,4.0,-0.95272,0.0001,2.49279]
[1777936435964,37.31,79904.75,4.0,-0.95243,0.00011,2.50506]
[1777936439763,37.31,79905.15,4.0,-0.95238,0.00011,2.50721]
[1777936440586,37.31,79905.15,4.0,-0.95238,0.00011,2.50757]
[1777936443717,37.32,79904.18,4.0,-0.95247,0.00011,2.50361]
[1777936443767,37.32,79904.18,4.0,-0.95247,0.00011,2.50361]
[1777936443830,37.32,79904.18,4.0,-0.95247,0.00011,2.50361]
[1777936443928,37.32,79904.18,4.0,-0.95246,0.00011,2.50398]
[1777936448620,37.32,79905.2,4.0,-0.95234,0.00011,2.50908]
[1777936448637,37.32,79905.2,4.0,-0.95234,0.00011,2.50908]
[1777936448827,37.32,79905.2,4.0,-0.95234,0.00011,2.50908]
[1777936448883,37.32,79904.15,4.0,-0.95244,0.00011,2.50475]
[1777936453084,37.33,79905.92,4.0,-0.95224,0.00011,2.51338]
[1777936454091,37.33,79908.47,4.0,-0.95197,0.00011,2.52496]
[1777936455919,37.33,79908.47,4.0,-0.95197,0.00011,2.52496]
[1777936455969,37.33,79908.47,4.0,-0.95197,0.00011,2.52496]
[1777936455948,37.33,79908.53,4.0,-0.95195,0.00011,2.52553]
[1777936456076,37.33,79908.53,4.0,-0.95195,0.00011,2.52553]
[1777936456105,37.33,79908.87,4.0,-0.95192,0.00011,2.52705]
[1777936461139,37.33,79909.95,4.0,-0.95178,0.00011,2.53259]
[1777936463325,37.33,79909.87,4.0,-0.95179,0.00011,2.53236]
[1777936463396,37.33,79909.87,4.0,-0.95179,0.00011,2.53236]
[1777936463989,37.33,79909.87,4.0,-0.95179,0.00011,2.53236]
[1777936463994,37.33,79910.11,4.0,-0.95176,0.00011,2.53371]
[1777936464085,37.33,79910.11,4.0,-0.95176,0.00011,2.53371]
[1777936469196,37.34,79910.39,4.0,-0.95171,0.00011,2.53564]
[1777936471210,37.34,79910.83,4.0,-0.95182,0.00011,2.52877]
[1777936474758,37.34,79910.78,4.0,-0.95182,0.00011,2.52867]
[1777936476608,37.34,79910.36,4.0,-0.95186,0.00011,2.52723]
[1777936476922,37.34,79910.36,4.0,-0.95186,0.00011,2.52723]
[1777936476938,37.34,79910.36,4.0,-0.95186,0.00011,2.52723]
[1777936476978,37.34,79909.3,4.0,-0.95196,0.00011,2.52278]
[1777936477079,37.34,79909.3,4.0,-0.95196,0.00011,2.52278]
[1777936482286,37.35,79909.16,4.0,-0.95196,0.00011,2.52295]
[1777936487322,37.35,79909.82,4.0,-0.95187,0.00011,2.5267]
[1777936493775,37.36,79910.56,4.0,-0.95177,0.00011,2.53065]
[1777936493828,37.36,79910.56,4.0,-0.95177,0.00011,2.53065]
[1777936493921,37.36,79909.61,4.0,-0.95186,0.00011,2.52685]
[1777936494079,37.36,79909.61,4.0,-0.95186,0.00011,2.52685]
[1777936496385,37.36,79913.11,4.0,-0.95148,0.00011,2.5429]
[1777936497167,37.36,79913.11,4.0,-0.95148,0.00011,2.5429]
[1777936497323,37.36,79913.11,4.0,-0.95148,0.00011,2.5429]
[1777936497576,37.36,79913.11,4.0,-0.95148,0.00011,2.5429]
[1777936497630,37.36,79916.29,4.0,-0.95114,0.00011,2.55754]
[1777936498399,37.36,79917.79,4.0,-0.95098,0.00011,2.56433]
[1777936502754,37.36,79918.84,4.0,-0.95086,0.00011,2.56939]
[1777936502804,37.36,79918.84,4.0,-0.95086,0.00011,2.56939]
[1777936502826,37.36,79918.84,4.0,-0.95086,0.00011,2.56939]
[1777936502835,37.36,79913.3,4.0,-0.95144,0.00011,2.54455]
[1777936506503,37.37,79915.0,4.0,-0.95125,0.00011,2.55274]
[1777936507663,37.37,79915.0,4.0,-0.95125,0.00011,2.55274]
[1777936507715,37.37,79915.0,4.0,-0.95125,0.00011,2.55274]
[1777936507826,37.37,79915.0,4.0,-0.95125,0.00011,2.55274]
[1777936507879,37.37,79913.26,4.0,-0.95143,0.00011,2.54501]
[1777936512198,37.37,79913.71,4.0,-0.95137,0.00011,2.54755]
[1777936512248,37.37,79913.71,4.0,-0.95137,0.00011,2.54755]
[1777936512327,37.37,79913.71,4.0,-0.95137,0.00011,2.54755]
[1777936512546,37.37,79914.72,4.0,-0.95126,0.00011,2.55224]
[1777936517581,37.37,79914.29,4.0,-0.95129,0.00011,2.55093]
[1777936519594,37.37,79914.0,4.0,-0.95132,0.00011,2.54975]
[1777936519646,37.37,79914.0,4.0,-0.95132,0.00011,2.54975]
[1777936519827,37.37,79914.0,4.0,-0.95132,0.00011,2.54975]
[1777936519877,37.38,79914.71,4.0,-0.95124,0.00011,2.55308]
[1777936524630,37.38,79912.64,4.0,-0.95145,0.00011,2.54439]
[1777936525093,37.38,79912.64,4.0,-0.95145,0.00011,2.54439]
[1777936525189,37.38,79912.64,4.0,-0.95145,0.00011,2.54439]
[1777936525333,37.38,79912.64,4.0,-0.95145,0.00011,2.54439]
[1777936525637,37.38,79912.27,4.0,-0.95148,0.00011,2.54286]
[1777936531679,37.38,79912.52,4.0,-0.9516,0.00011,2.53569]
[1777936532340,37.38,79912.52,4.0,-0.9516,0.00011,2.53569]
[1777936532582,37.38,79912.52,4.0,-0.9516,0.00011,2.53569]
[1777936532998,37.38,79907.71,4.0,-0.9521,0.00011,2.51428]
[1777936533575,37.38,79907.71,4.0,-0.9521,0.00011,2.51428]
[1777936534700,37.39,79905.36,4.0,-0.95234,0.00011,2.50417]
[1777936536084,37.39,79905.36,4.0,-0.95234,0.00011,2.50417]
[1777936536714,37.39,79906.1,4.0,-0.95226,0.00011,2.50788]
[1777936543764,37.4,79905.73,4.0,-0.95226,0.00011,2.50761]
[1777936544858,37.4,79905.73,4.0,-0.95226,0.00011,2.50761]
[1777936544892,37.4,79905.73,4.0,-0.95226,0.00011,2.50761]
[1777936545065,37.4,79906.96,4.0,-0.95213,0.00011,2.5133]
[1777936545778,37.4,79909.58,4.0,-0.95185,0.00011,2.52521]
[1777936548083,37.4,79910.14,4.0,-0.95178,0.00011,2.52789]
[1777936557263,37.41,79909.51,4.0,-0.95181,0.00011,2.52677]
[1777936561890,37.41,79907.14,4.0,-0.95204,0.00011,2.51702]
[1777936566925,37.42,79898.03,4.0,-0.95297,0.0001,2.47744]
[1777936567934,37.42,79896.9,4.0,-0.95308,0.0001,2.47269]
[1777936572968,37.43,79895.73,4.0,-0.95317,0.0001,2.46881]
[1777936578002,37.43,79895.42,4.0,-0.95318,0.0001,2.46873]
[1777936580435,37.44,79894.35,4.0,-0.95327,0.0001,2.46452]
[1777936584807,37.44,79895.26,4.0,-0.95316,0.0001,2.46932]
[1777936585666,37.44,79894.89,4.0,-0.95319,0.0001,2.4682]
[1777936588073,37.45,79896.39,4.0,-0.95301,0.0001,2.47559]
[1777936591093,37.45,79897.23,4.0,-0.95307,0.0001,2.471]
[1777936596129,37.46,79896.97,4.0,-0.95307,0.0001,2.47111]
[1777936601164,37.46,79897.03,4.0,-0.95303,0.0001,2.47262]
[1777936606199,37.47,79896.67,4.0,-0.95304,0.0001,2.47227]
[1777936609219,37.47,79895.4,4.0,-0.95315,0.0001,2.4674]
[1777936612241,37.48,79896.72,4.0,-0.953,0.0001,2.47399]
[1777936615262,37.48,79898.11,4.0,-0.95283,0.0001,2.48086]
[1777936621304,37.49,79898.23,4.0,-0.95279,0.0001,2.48281]
[1777936626339,37.5,79898.2,4.0,-0.95276,0.0001,2.48382]
[1777936632381,37.5,79908.75,4.0,-0.95162,0.00011,2.5322]
[1777936633388,37.5,79911.51,4.0,-0.95132,0.00011,2.54474]
[1777936638422,37.51,79911.64,4.0,-0.95129,0.00011,2.54598]
[1777936642017,37.51,79911.26,4.0,-0.95133,0.00011,2.54453]
[1777936642039,37.51,79914.58,4.0,-0.95097,0.00011,2.55974]
[1777936647486,37.51,79914.21,4.0,-0.95099,0.00011,2.55858]
[1777936652520,37.52,79914.63,4.0,-0.9511,0.00011,2.55182]
[1777936659727,37.52,79913.57,4.0,-0.9512,0.00011,2.5474]
[1777936660333,37.52,79914.45,4.0,-0.95109,0.00011,2.55195]
[1777936662590,37.52,79896.36,4.0,-0.953,0.0001,2.47155]
[1777936664163,37.52,79896.36,4.0,-0.953,0.0001,2.47155]
[1777936663598,37.52,79892.38,4.0,-0.95342,0.0001,2.45347]
[1777936664605,37.52,79892.32,4.0,-0.95342,0.0001,2.45344]
[1777936669640,37.53,79892.18,4.0,-0.9534,0.0001,2.45442]
[1777936674675,37.54,79892.12,4.0,-0.95338,0.0001,2.45547]
[1777936676543,37.54,79892.11,4.0,-0.95337,0.0001,2.45569]
[1777936682732,37.55,79892.46,4.0,-0.95329,0.0001,2.45905]
[1777936688168,37.55,79892.28,4.0,-0.95329,0.0001,2.45928]
[1777936693810,37.56,79890.88,4.0,-0.95339,0.0001,2.45489]
[1777936694817,37.56,79889.77,4.0,-0.9535,0.0001,2.45028]
[1777936695824,37.57,79888.47,4.0,-0.95362,0.0001,2.44486]
[1777936696831,37.56,79886.21,4.0,-0.95386,0.0001,2.43462]
[1777936699851,37.56,79887.31,4.0,-0.95376,0.0001,2.43904]
[1777936704887,37.57,79887.08,4.0,-0.95375,0.0001,2.43948]
[1777936710341,37.57,79886.65,4.0,-0.95378,0.0001,2.43819]
[1777936711956,37.58,79886.65,4.0,-0.95376,0.0001,2.43907]
[1777936718985,37.59,79886.34,4.0,-0.95388,0.0001,2.4315]
[1777936724020,37.6,79885.52,4.0,-0.95393,0.0001,2.42949]
[1777936730062,37.61,79881.5,4.0,-0.9543,0.0001,2.41387]
[1777936731069,37.61,79875.69,4.0,-0.95487,0.0001,2.38909]
[1777936736105,37.62,79876.09,4.0,-0.95479,0.0001,2.39268]
[1777936739125,37.63,79884.49,4.0,-0.95391,0.0001,2.43018]
[1777936740133,37.63,79886.12,4.0,-0.95374,0.0001,2.43759]
[1777936742147,37.63,79884.31,4.0,-0.95391,0.0001,2.4303]
[1777936743154,37.64,79882.39,4.0,-0.9541,0.0001,2.42226]
[1777936746175,37.64,79879.75,4.0,-0.95434,0.0001,2.41177]
[1777936749196,37.65,79881.39,4.0,-0.95415,0.0001,2.41989]
[1777936750203,37.65,79880.15,4.0,-0.95427,0.0001,2.41483]
[1777936753224,37.65,79876.34,4.0,-0.95463,0.0001,2.39935]
[1777936754235,37.65,79872.1,4.0,-0.95507,0.0001,2.3807]
[1777936755243,37.65,79869.97,4.0,-0.95529,0.0001,2.37121]
[1777936756250,37.65,79871.06,4.0,-0.95519,0.0001,2.37555]
[1777936757257,37.65,79869.9,4.0,-0.95531,0.0001,2.37023]
[1777936762292,37.66,79870.34,4.0,-0.95522,0.0001,2.37413]
[1777936767327,37.67,79870.74,4.0,-0.95513,0.0001,2.37785]
[1777936768334,37.67,79875.78,4.0,-0.95462,0.0001,2.39993]
[1777936769341,37.67,79879.19,4.0,-0.95427,0.0001,2.41504]
[1777936770348,37.67,79886.91,4.0,-0.95347,0.0001,2.44897]
[1777936771356,37.68,79887.42,4.0,-0.95357,0.0001,2.44246]
[1777936776400,37.68,79887.67,4.0,-0.95351,0.0001,2.44501]
[1777936777407,37.68,79883.05,4.0,-0.95397,0.0001,2.42517]
[1777936778414,37.69,79881.68,4.0,-0.95411,0.0001,2.41954]
[1777936785413,37.69,79882.26,4.0,-0.95402,0.0001,2.42336]
[1777936786470,37.7,79883.92,4.0,-0.95382,0.0001,2.43185]
[1777936787747,37.7,79883.92,4.0,-0.95382,0.0001,2.43185]
[1777936793519,37.71,79882.18,4.0,-0.95395,0.0001,2.42637]
[1777936795053,37.71,79882.18,4.0,-0.95395,0.0001,2.42637]
[1777936795064,37.71,79901.85,4.0,-0.95189,0.00011,2.51327]
[1777936796319,37.71,79901.85,4.0,-0.95189,0.00011,2.51327]
[1777936795533,37.71,79912.99,4.0,-0.95071,0.00011,2.56307]
[1777936796540,37.72,79922.56,4.0,-0.94967,0.00011,2.60644]
[1777936798042,37.72,79922.56,4.0,-0.94967,0.00011,2.60644]
[1777936798117,37.72,79922.36,4.0,-0.94968,0.00011,2.60606]
[1777936800568,37.72,79915.52,4.0,-0.9504,0.00011,2.57611]
[1777936801917,37.72,79915.52,4.0,-0.9504,0.00011,2.57611]
[1777936801951,37.72,79909.65,4.0,-0.95102,0.00011,2.54989]
[1777936802893,37.73,79906.16,4.0,-0.95139,0.00011,2.53441]
[1777936808624,37.73,79904.21,4.0,-0.95158,0.00011,2.52639]
[1777936812662,37.73,79904.14,4.0,-0.95158,0.00011,2.5265]
[1777936812706,37.73,79904.14,4.0,-0.95158,0.00011,2.5265]
[1777936812826,37.73,79904.14,4.0,-0.95158,0.00011,2.5265]
[1777936812927,37.73,79904.22,4.0,-0.95156,0.00011,2.52714]
[1777936819701,37.74,79904.59,4.0,-0.9515,0.00011,2.52963]
[1777936824736,37.74,79904.99,4.0,-0.95145,0.00011,2.53207]
[1777936825437,37.74,79904.99,4.0,-0.95145,0.00011,2.53207]
[1777936825490,37.74,79904.99,4.0,-0.95145,0.00011,2.53207]
[1777936825576,37.74,79904.99,4.0,-0.95145,0.00011,2.53207]
[1777936825743,37.74,79904.94,4.0,-0.95145,0.00011,2.53197]
[1777936830778,37.74,79904.59,4.0,-0.95147,0.00011,2.53103]
[1777936831785,37.75,79904.54,4.0,-0.95164,0.00011,2.52175]
[1777936838834,37.75,79904.3,4.0,-0.95163,0.00011,2.52182]
[1777936840306,37.75,79904.3,4.0,-0.95163,0.00011,2.52182]
[1777936840328,37.75,79904.3,4.0,-0.95163,0.00011,2.52182]
[1777936840352,37.75,79904.3,4.0,-0.95163,0.00011,2.52182]
[1777936840407,37.75,79904.3,4.0,-0.95163,0.00011,2.52196]
[1777936843628,37.75,79904.34,4.0,-0.95162,0.00011,2.52255]
[1777936843830,37.75,79904.34,4.0,-0.95162,0.00011,2.52255]
[1777936843869,37.76,79904.71,4.0,-0.95157,0.00011,2.52434]
[1777936848574,37.76,79905.01,4.0,-0.95153,0.00011,2.52622]
[1777936848617,37.76,79905.01,4.0,-0.95153,0.00011,2.52622]
[1777936848826,37.76,79905.01,4.0,-0.95153,0.00011,2.52622]
[1777936848872,37.76,79905.01,4.0,-0.95153,0.00011,2.52635]
[1777936852931,37.76,79903.23,4.0,-0.9517,0.00011,2.51898]
[1777936853702,37.76,79903.23,4.0,-0.9517,0.00011,2.51898]
[1777936853750,37.76,79903.23,4.0,-0.9517,0.00011,2.51898]
[1777936853826,37.76,79903.23,4.0,-0.9517,0.00011,2.51898]
[1777936853927,37.76,79903.23,4.0,-0.9517,0.00011,2.51912]
[1777936857701,37.76,79903.04,4.0,-0.95171,0.00011,2.5187]
[1777936857832,37.76,79903.04,4.0,-0.95171,0.00011,2.5187]
[1777936857904,37.77,79903.04,4.0,-0.9517,0.00011,2.51884]
[1777936863002,37.77,79903.19,4.0,-0.95167,0.00011,2.5202]
[1777936863814,37.77,79903.19,4.0,-0.95167,0.00011,2.5202]
[1777936863826,37.77,79903.19,4.0,-0.95167,0.00011,2.5202]
[1777936863857,37.77,79903.19,4.0,-0.95167,0.00011,2.5202]
[1777936864009,37.77,79902.78,4.0,-0.95171,0.00011,2.51851]
[1777936867388,37.77,79903.05,4.0,-0.95168,0.00011,2.51998]
[1777936867410,37.77,79903.05,4.0,-0.95167,0.00011,2.52011]
[1777936867583,37.77,79903.05,4.0,-0.95167,0.00011,2.52011]
[1777936873072,37.78,79902.2,4.0,-0.95174,0.00011,2.51713]
[1777936873788,37.78,79902.2,4.0,-0.95174,0.00011,2.51713]
[1777936873827,37.78,79902.2,4.0,-0.95174,0.00011,2.51713]
[1777936873840,37.78,79902.2,4.0,-0.95174,0.00011,2.51713]
[1777936874079,37.78,79902.32,4.0,-0.95173,0.00011,2.51779]
[1777936881130,37.78,79902.4,4.0,-0.9517,0.00011,2.51908]
[1777936883439,37.78,79902.4,4.0,-0.9517,0.00011,2.51908]
[1777936883442,37.78,79902.4,4.0,-0.9517,0.00011,2.51908]
[1777936883578,37.78,79902.4,4.0,-0.9517,0.00011,2.51908]
[1777936883660,37.78,79902.4,4.0,-0.95169,0.00011,2.51935]
[1777936889186,37.79,79902.89,4.0,-0.95162,0.00011,2.52233]
[1777936891199,37.79,79903.02,4.0,-0.95176,0.00011,2.51399]
[1777936891824,37.79,79903.02,4.0,-0.95176,0.00011,2.51399]
[1777936891871,37.79,79903.02,4.0,-0.95176,0.00011,2.51399]
[1777936892077,37.79,79903.02,4.0,-0.95176,0.00011,2.51399]
[1777936892207,37.79,79902.93,4.0,-0.95177,0.00011,2.51374]
[1777936899256,37.8,79903.09,4.0,-0.95173,0.00011,2.51548]
[1777936903163,37.8,79903.54,4.0,-0.95167,0.00011,2.51792]
[1777936903215,37.8,79903.54,4.0,-0.95167,0.00011,2.51792]
[1777936903330,37.8,79903.54,4.0,-0.95167,0.00011,2.51792]
[1777936903431,37.8,79903.54,4.0,-0.95166,0.00011,2.51807]
[1777936909327,37.8,79904.23,4.0,-0.95157,0.00011,2.52198]
[1777936914248,37.81,79903.98,4.0,-0.95158,0.00011,2.52143]
[1777936914253,37.81,79903.98,4.0,-0.95158,0.00011,2.52143]
[1777936914327,37.81,79903.98,4.0,-0.95158,0.00011,2.52143]
[1777936914362,37.81,79903.92,4.0,-0.95159,0.00011,2.52131]
[1777936919400,37.81,79904.65,4.0,-0.95149,0.00011,2.52525]
[1777936920404,37.81,79907.91,4.0,-0.95114,0.00011,2.53992]
[1777936921411,37.81,79909.96,4.0,-0.95092,0.00011,2.5492]
[1777936922417,37.81,79904.47,4.0,-0.9515,0.00011,2.5248]
[1777936922909,37.81,79904.47,4.0,-0.9515,0.00011,2.5248]
[1777936923079,37.81,79904.47,4.0,-0.9515,0.00011,2.5248]
[1777936923187,37.81,79904.47,4.0,-0.9515,0.00011,2.5248]
[1777936923414,37.81,79904.47,4.0,-0.9515,0.00011,2.5248]
[1777936923425,37.81,79902.19,4.0,-0.95174,0.00011,2.51481]
[1777936923578,37.81,79902.19,4.0,-0.95174,0.00011,2.51481]
[1777936929467,37.82,79902.37,4.0,-0.9517,0.00011,2.51649]
[1777936930337,37.82,79902.37,4.0,-0.9517,0.00011,2.51649]
[1777936930389,37.82,79902.37,4.0,-0.9517,0.00011,2.51649]
[1777936930473,37.82,79902.42,4.0,-0.95169,0.00011,2.51685]
[1777936930575,37.82,79902.42,4.0,-0.95169,0.00011,2.51685]
[1777936939018,37.82,79903.34,4.0,-0.95157,0.00011,2.52191]
[1777936939070,37.82,79903.34,4.0,-0.95157,0.00011,2.52191]
[1777936939076,37.82,79903.34,4.0,-0.95157,0.00011,2.52191]
[1777936939120,37.83,79902.79,4.0,-0.95162,0.00011,2.51973]
[1777936944572,37.83,79902.25,4.0,-0.95167,0.00011,2.51798]
[1777936948600,37.83,79899.73,4.0,-0.95192,0.00011,2.50732]
[1777936950448,37.83,79899.73,4.0,-0.95192,0.00011,2.50732]
[1777936950500,37.83,79899.73,4.0,-0.95192,0.00011,2.50732]
[1777936949606,37.83,79897.29,4.0,-0.95217,0.0001,2.49668]
[1777936950576,37.83,79897.29,4.0,-0.95217,0.0001,2.49668]
[1777936950613,37.83,79894.75,4.0,-0.95243,0.0001,2.48564]
[1777936951621,37.83,79895.87,4.0,-0.95247,0.0001,2.48162]
[1777936953637,37.84,79891.04,4.0,-0.95297,0.0001,2.46077]
[1777936955576,37.84,79890.65,4.0,-0.953,0.0001,2.45928]
[1777936955628,37.84,79890.65,4.0,-0.953,0.0001,2.45928]
[1777936955827,37.84,79890.65,4.0,-0.953,0.0001,2.45928]
[1777936955928,37.84,79890.1,4.0,-0.95306,0.0001,2.45709]
[1777936959944,37.84,79888.63,4.0,-0.95319,0.0001,2.45135]
[1777936962747,37.85,79888.93,4.0,-0.95314,0.0001,2.45335]
[1777936962986,37.85,79888.93,4.0,-0.95314,0.0001,2.45335]
[1777936963038,37.85,79888.93,4.0,-0.95314,0.0001,2.45335]
[1777936963076,37.85,79888.93,4.0,-0.95314,0.0001,2.45335]
[1777936963177,37.85,79890.45,4.0,-0.95298,0.0001,2.46044]
[1777936963577,37.85,79890.45,4.0,-0.95298,0.0001,2.46044]
[1777936968742,37.85,79890.11,4.0,-0.95298,0.0001,2.46004]
[1777936970759,37.86,79885.87,4.0,-0.95341,0.0001,2.44198]
[1777936971765,37.86,79883.53,4.0,-0.95365,0.0001,2.43205]
[1777936973925,37.86,79884.62,4.0,-0.95353,0.0001,2.43705]
[1777936973971,37.86,79884.62,4.0,-0.95353,0.0001,2.43705]
[1777936974083,37.86,79884.62,4.0,-0.95353,0.0001,2.43705]
[1777936974108,37.86,79884.22,4.0,-0.95356,0.0001,2.43581]
[1777936977405,37.86,79883.65,4.0,-0.95361,0.0001,2.43359]
[1777936977494,37.87,79883.65,4.0,-0.9536,0.0001,2.43411]
[1777936977578,37.87,79883.65,4.0,-0.9536,0.0001,2.43411]
[1777936982843,37.87,79883.57,4.0,-0.95358,0.0001,2.43503]
[1777936987777,37.88,79883.57,4.0,-0.95355,0.0001,2.43605]
[1777936987825,37.88,79883.57,4.0,-0.95355,0.0001,2.43605]
[1777936987829,37.88,79883.57,4.0,-0.95355,0.0001,2.43605]
[1777936987927,37.88,79883.57,4.0,-0.95355,0.0001,2.4363]
[1777936993375,37.88,79883.71,4.0,-0.95351,0.0001,2.43766]
[1777936993387,37.89,79884.22,4.0,-0.95344,0.0001,2.44063]
[1777936993577,37.89,79884.22,4.0,-0.95344,0.0001,2.44063]
[1777936998954,37.92,79883.91,4.0,-0.95334,0.0001,2.44497]
[1777936999955,37.92,79883.91,4.0,-0.95334,0.0001,2.44497]
[1777937000007,37.92,79883.91,4.0,-0.95334,0.0001,2.44497]
[1777937000078,37.92,79883.91,4.0,-0.95334,0.0001,2.44497]
[1777937000180,37.95,79884.33,4.0,-0.95318,0.0001,2.45155]
[1777937001218,37.95,79884.33,4.0,-0.95318,0.0001,2.45155]
[1777937001327,37.95,79884.33,4.0,-0.95318,0.0001,2.45155]
[1777937001330,37.96,79883.23,4.0,-0.95324,0.0001,2.44907]
[1777937001976,37.97,79878.38,4.0,-0.95368,0.0001,2.43036]
[1777937006865,38.03,79878.46,4.0,-0.95343,0.0001,2.44078]
[1777937006918,38.03,79878.46,4.0,-0.95343,0.0001,2.44078]
[1777937007075,38.03,79878.46,4.0,-0.95343,0.0001,2.44078]
[1777937007177,38.04,79879.0,4.0,-0.95332,0.0001,2.44551]
[1777937011039,38.09,79879.15,4.0,-0.95326,0.0001,2.44597]
[1777937016074,38.15,79878.99,4.0,-0.95301,0.0001,2.45607]
[1777937017725,38.16,79879.17,4.0,-0.95295,0.0001,2.4589]
[1777937017772,38.16,79879.17,4.0,-0.95295,0.0001,2.4589]
[1777937017826,38.16,79879.17,4.0,-0.95295,0.0001,2.4589]
[1777937018088,38.17,79878.77,4.0,-0.95294,0.0001,2.45917]
[1777937023122,38.22,79878.81,4.0,-0.95271,0.0001,2.46897]
[1777937025498,38.23,79878.77,4.0,-0.95267,0.0001,2.47061]
[1777937025775,38.24,79879.52,4.0,-0.95255,0.0001,2.47566]
[1777937025826,38.24,79879.52,4.0,-0.95255,0.0001,2.47566]
[1777937025845,38.24,79879.52,4.0,-0.95255,0.0001,2.47566]
[1777937026144,38.25,79879.07,4.0,-0.95255,0.0001,2.4754]
[1777937028238,38.25,79879.59,4.0,-0.9525,0.0001,2.47784]
[1777937028329,38.25,79879.59,4.0,-0.9525,0.0001,2.47784]
[1777937028404,38.25,79880.02,4.0,-0.95245,0.0001,2.47988]
[1777937029165,38.26,79883.89,4.0,-0.95204,0.0001,2.49693]
[1777937032066,38.27,79884.61,4.0,-0.9519,0.0001,2.50274]
[1777937037114,38.3,79885.0,4.0,-0.95171,0.0001,2.51053]
[1777937037166,38.3,79885.0,4.0,-0.95171,0.0001,2.51053]
[1777937037326,38.3,79885.0,4.0,-0.95171,0.0001,2.51053]
[1777937037418,38.3,79884.59,4.0,-0.95175,0.0001,2.50885]
[1777937043263,38.31,79884.06,4.0,-0.95179,0.0001,2.50727]
[1777937046285,38.31,79876.02,4.0,-0.95262,0.0001,2.47261]
[1777937046828,38.31,79876.02,4.0,-0.95262,0.0001,2.47261]
[1777937046878,38.31,79876.02,4.0,-0.95262,0.0001,2.47261]
[1777937047075,38.31,79876.02,4.0,-0.95262,0.0001,2.47261]
[1777937047292,38.31,79874.36,4.0,-0.95278,0.0001,2.46559]
[1777937054341,38.32,79874.8,4.0,-0.95271,0.0001,2.46879]
[1777937056000,38.32,79874.56,4.0,-0.95273,0.0001,2.46793]
[1777937056050,38.32,79874.56,4.0,-0.95273,0.0001,2.46793]
[1777937056075,38.32,79874.56,4.0,-0.95273,0.0001,2.46793]
[1777937056355,38.32,79874.96,4.0,-0.95268,0.0001,2.46984]
[1777937057362,38.32,79877.93,4.0,-0.95237,0.0001,2.48291]
[1777937058369,38.32,79879.5,4.0,-0.95221,0.0001,2.4899]
[1777937063404,38.33,79879.5,4.0,-0.95219,0.0001,2.49061]
[1777937065376,38.33,79879.44,4.0,-0.95219,0.0001,2.49049]
[1777937065422,38.33,79879.44,4.0,-0.95219,0.0001,2.49049]
[1777937065576,38.33,79879.44,4.0,-0.95219,0.0001,2.49049]
[1777937065480,38.33,79878.96,4.0,-0.95224,0.0001,2.48853]
[1777937070515,38.33,79879.26,4.0,-0.95219,0.0001,2.49054]
[1777937071522,38.33,79879.12,4.0,-0.95236,0.0001,2.48091]
[1777937075605,38.34,79878.9,4.0,-0.95236,0.0001,2.48087]
[1777937075613,38.34,79878.9,4.0,-0.95236,0.0001,2.48087]
[1777937075549,38.34,79876.93,4.0,-0.95255,0.0001,2.47293]
[1777937075827,38.34,79876.93,4.0,-0.95255,0.0001,2.47293]
[1777937076558,38.34,79875.81,4.0,-0.95265,0.0001,2.46871]
[1777937078106,38.35,79875.75,4.0,-0.95264,0.0001,2.46909]
[1777937078330,38.35,79875.75,4.0,-0.95264,0.0001,2.46909]
[1777937078572,38.35,79875.77,4.0,-0.95263,0.0001,2.46981]
[1777937079579,38.35,79871.76,4.0,-0.95302,0.0001,2.4531]
[1777937084614,38.37,79872.56,4.0,-0.95286,0.0001,2.45984]
[1777937085012,38.37,79872.56,4.0,-0.95286,0.0001,2.45984]
[1777937085076,38.37,79872.56,4.0,-0.95286,0.0001,2.45984]
[1777937085082,38.37,79872.56,4.0,-0.95286,0.0001,2.45984]
[1777937085325,38.37,79872.56,4.0,-0.95286,0.0001,2.45984]
[1777937085626,38.38,79871.2,4.0,-0.95299,0.0001,2.45461]
[1777937086631,38.38,79868.47,4.0,-0.95325,0.0001,2.4435]
[1777937087638,38.38,79866.42,4.0,-0.95344,0.0001,2.43535]
[1777937089684,38.39,79866.49,4.0,-0.95341,0.0001,2.43654]
[1777937089736,38.39,79866.49,4.0,-0.95341,0.0001,2.43654]
[1777937089829,38.39,79866.49,4.0,-0.95341,0.0001,2.43654]
[1777937090658,38.39,79866.31,4.0,-0.95343,0.0001,2.43597]
[1777937095694,38.4,79866.94,4.0,-0.95334,0.0001,2.43968]
[1777937097963,38.4,79866.94,4.0,-0.95334,0.0001,2.43968]
[1777937098013,38.4,79866.94,4.0,-0.95334,0.0001,2.43968]
[1777937098077,38.4,79866.94,4.0,-0.95334,0.0001,2.43968]
[1777937098179,38.4,79867.22,4.0,-0.9533,0.0001,2.44147]
[1777937103750,38.4,79866.61,4.0,-0.95334,0.0001,2.43983]
[1777937107038,38.41,79865.76,4.0,-0.95341,0.0001,2.43657]
[1777937107075,38.41,79865.76,4.0,-0.95341,0.0001,2.43657]
[1777937107086,38.41,79865.76,4.0,-0.95341,0.0001,2.43657]
[1777937107169,38.41,79865.72,4.0,-0.95341,0.0001,2.43681]
[1777937112813,38.41,79865.78,4.0,-0.95338,0.0001,2.43807]
[1777937116461,38.41,79865.84,4.0,-0.95337,0.0001,2.43853]
[1777937116513,38.41,79865.84,4.0,-0.95337,0.0001,2.43853]
[1777937116575,38.41,79865.84,4.0,-0.95337,0.0001,2.43853]
[1777937116614,38.42,79865.84,4.0,-0.95335,0.0001,2.43912]
[1777937119862,38.42,79867.29,4.0,-0.95319,0.0001,2.44593]
[1777937125138,38.42,79867.48,4.0,-0.95317,0.0001,2.44693]
[1777937125190,38.42,79867.48,4.0,-0.95317,0.0001,2.44693]
[1777937125331,38.42,79867.48,4.0,-0.95317,0.0001,2.44693]
[1777937125341,38.43,79867.48,4.0,-0.95315,0.0001,2.44785]
[1777937130939,38.43,79867.45,4.0,-0.95313,0.0001,2.44864]
[1777937132176,38.43,79867.45,4.0,-0.95313,0.0001,2.44864]
[1777937132228,38.44,79867.45,4.0,-0.95327,0.0001,2.44038]
[1777937132953,38.44,79871.44,4.0,-0.95286,0.0001,2.45755]
[1777937134085,38.44,79871.44,4.0,-0.95286,0.0001,2.45755]
[1777937134097,38.44,79871.44,4.0,-0.95286,0.0001,2.45755]
[1777937134325,38.44,79871.44,4.0,-0.95286,0.0001,2.45755]
[1777937134427,38.44,79873.19,4.0,-0.95265,0.0001,2.46642]
[1777937140617,38.46,79873.25,4.0,-0.95258,0.0001,2.46918]
[1777937140667,38.46,79873.25,4.0,-0.95258,0.0001,2.46918]
[1777937140719,38.47,79872.9,4.0,-0.95259,0.0001,2.46893]
[1777937140827,38.47,79872.9,4.0,-0.95259,0.0001,2.46893]
[1777937141010,38.47,79872.63,4.0,-0.95262,0.0001,2.46776]
[1777937146050,38.48,79873.03,4.0,-0.9525,0.0001,2.47262]
[1777937148194,38.49,79872.82,4.0,-0.95251,0.0001,2.47233]
[1777937148246,38.49,79872.82,4.0,-0.95251,0.0001,2.47233]
[1777937148325,38.49,79872.82,4.0,-0.95251,0.0001,2.47233]
[1777937148426,38.49,79872.46,4.0,-0.95251,0.0001,2.47201]
[1777937154106,38.51,79872.38,4.0,-0.95245,0.0001,2.47473]
[1777937159141,38.53,79872.78,4.0,-0.95232,0.0001,2.4801]
[1777937159829,38.53,79872.78,4.0,-0.95232,0.0001,2.4801]
[1777937160527,38.53,79872.78,4.0,-0.95232,0.0001,2.4801]
[1777937161317,38.53,79872.78,4.0,-0.95231,0.0001,2.4807]
[1777937161369,38.53,79872.78,4.0,-0.95231,0.0001,2.4807]
[1777937162080,38.54,79872.34,4.0,-0.95234,0.0001,2.4794]
[1777937162162,38.54,79873.11,4.0,-0.95224,0.0001,2.48333]
[1777937163778,38.54,79872.55,4.0,-0.95229,0.0001,2.4815]
[1777937164176,38.55,79874.31,4.0,-0.95209,0.0001,2.48973]
[1777937165183,38.55,79875.82,4.0,-0.95192,0.0001,2.49687]
[1777937170432,38.56,79875.97,4.0,-0.95185,0.0001,2.49982]
[1777937172080,38.57,79877.26,4.0,-0.95169,0.0001,2.50659]
[1777937172233,38.57,79877.22,4.0,-0.95168,0.0001,2.50699]
[1777937177268,38.59,79877.05,4.0,-0.95163,0.0001,2.50911]
[1777937180289,38.6,79879.09,4.0,-0.95137,0.0001,2.51973]
[1777937181295,38.6,79885.79,4.0,-0.95065,0.00011,2.54965]
[1777937182303,38.6,79891.0,4.0,-0.95009,0.00011,2.57315]
[1777937183310,38.61,79892.73,4.0,-0.94989,0.00011,2.58128]
[1777937188344,38.62,79892.33,4.0,-0.94988,0.00011,2.58184]
[1777937192373,38.63,79892.53,4.0,-0.94998,0.00011,2.5752]
[1777937194862,38.63,79892.26,4.0,-0.94998,0.00011,2.57493]
[1777937195394,38.64,79895.06,4.0,-0.94967,0.00011,2.58779]
[1777937196402,38.64,79896.19,4.0,-0.94954,0.00011,2.59325]
[1777937197359,38.64,79896.19,4.0,-0.94954,0.00011,2.59325]
[1777937197408,38.64,79897.79,4.0,-0.94936,0.00011,2.60079]
[1777937201436,38.65,79899.22,4.0,-0.94916,0.00011,2.6088]
[1777937204457,38.66,79900.59,4.0,-0.94898,0.00011,2.6161]
[1777937205464,38.66,79903.53,4.0,-0.94865,0.00011,2.62963]
[1777937206470,38.66,79908.42,4.0,-0.94811,0.00011,2.65195]
[1777937207477,38.66,79909.97,4.0,-0.94793,0.00011,2.65927]
[1777937210498,38.67,79908.86,4.0,-0.94803,0.00011,2.65521]
[1777937215534,38.68,79908.59,4.0,-0.94802,0.00011,2.65562]
[1777937219562,38.68,79910.32,4.0,-0.9478,0.00011,2.66474]
[1777937224599,38.69,79909.82,4.0,-0.94781,0.00011,2.66407]
[1777937226613,38.7,79908.65,4.0,-0.94792,0.00011,2.65944]
[1777937228627,38.7,79907.41,4.0,-0.94805,0.00011,2.6545]
[1777937239704,38.72,79907.77,4.0,-0.94792,0.00011,2.65974]
[1777937242725,38.73,79909.32,4.0,-0.94772,0.00011,2.66771]
[1777937248767,38.72,79908.3,4.0,-0.94785,0.00011,2.66265]
[1777937249784,38.72,79908.3,4.0,-0.94785,0.00011,2.66265]
[1777937250503,38.72,79908.47,4.0,-0.94783,0.00011,2.66327]
[1777937258836,38.74,79907.57,4.0,-0.94802,0.00011,2.65278]
[1777937263872,38.75,79909.42,4.0,-0.94778,0.00011,2.66281]
[1777937268907,38.76,79909.8,4.0,-0.9477,0.00011,2.66614]
[1777937270505,38.76,79909.8,4.0,-0.9477,0.00011,2.66614]
[1777937274027,38.76,79910.04,4.0,-0.94764,0.00011,2.66849]
[1777937274279,38.76,79910.04,4.0,-0.94764,0.00011,2.66849]
[1777937274311,38.77,79919.35,4.0,-0.94659,0.00011,2.71127]
[1777937276255,38.77,79919.96,4.0,-0.94652,0.00011,2.71405]
[1777937277350,38.77,79919.96,4.0,-0.94651,0.00011,2.71453]
[1777937277403,38.77,79920.16,4.0,-0.94648,0.00011,2.71568]
[1777937279702,38.77,79919.5,4.0,-0.94655,0.00011,2.71268]
[1777937279729,38.77,79919.5,4.0,-0.94655,0.00011,2.71268]
[1777937279833,38.77,79919.5,4.0,-0.94655,0.00011,2.71268]
[1777937279847,38.77,79919.5,4.0,-0.94655,0.00011,2.71268]
[1777937280083,38.77,79918.89,4.0,-0.94661,0.00011,2.71039]
[1777937283334,38.78,79918.92,4.0,-0.94659,0.00011,2.71101]
[1777937283457,38.78,79918.92,4.0,-0.94659,0.00011,2.71101]
[1777937283505,38.78,79918.92,4.0,-0.94659,0.00011,2.71101]
[1777937283596,38.78,79918.92,4.0,-0.94659,0.00011,2.71101]
[1777937286630,38.78,79918.05,4.0,-0.94667,0.00011,2.70778]
[1777937288552,38.78,79918.0,4.0,-0.94666,0.00011,2.70805]
[1777937288562,38.78,79918.0,4.0,-0.94666,0.00011,2.70805]
[1777937288576,38.78,79918.0,4.0,-0.94666,0.00011,2.70805]
[1777937289853,38.79,79918.44,4.0,-0.9466,0.00011,2.71054]
[1777937290018,38.79,79918.61,4.0,-0.94658,0.00011,2.71131]
[1777937290070,38.79,79918.61,4.0,-0.94658,0.00011,2.71131]
[1777937290077,38.79,79918.61,4.0,-0.94658,0.00011,2.71131]
[1777937292946,38.79,79918.94,4.0,-0.94653,0.00011,2.71353]
[1777937294957,38.79,79919.44,4.0,-0.94646,0.00011,2.71628]
[1777937294969,38.79,79919.44,4.0,-0.94646,0.00011,2.71628]
[1777937295082,38.79,79919.44,4.0,-0.94646,0.00011,2.71628]
[1777937296017,38.79,79919.44,4.0,-0.94646,0.00011,2.71651]
[1777937296078,38.79,79919.44,4.0,-0.94646,0.00011,2.71651]
[1777937296090,38.79,79919.44,4.0,-0.94646,0.00011,2.71651]
[1777937296130,38.79,79919.44,4.0,-0.94646,0.00011,2.71651]
[1777937297694,38.79,79919.48,4.0,-0.94645,0.00011,2.71692]
[1777937297707,38.79,79919.48,4.0,-0.94645,0.00011,2.71692]
[1777937297843,38.79,79919.48,4.0,-0.94645,0.00011,2.71692]
[1777937297789,38.8,79919.51,4.0,-0.94643,0.00011,2.71752]
[1777937298111,38.8,79926.11,4.0,-0.94568,0.00011,2.7477]
[1777937299099,38.8,79926.11,4.0,-0.94568,0.00011,2.7477]
[1777937299118,38.8,79937.01,4.0,-0.94443,0.00012,2.79819]
[1777937300125,38.8,79944.93,4.0,-0.9435,0.00012,2.83526]
[1777937301132,38.8,79941.81,4.0,-0.94386,0.00012,2.82079]
[1777937302157,38.8,79941.81,4.0,-0.94386,0.00012,2.82079]
[1777937302166,38.8,79941.81,4.0,-0.94386,0.00012,2.82079]
[1777937302218,38.8,79941.81,4.0,-0.94386,0.00012,2.82079]
[1777937302325,38.8,79941.81,4.0,-0.94386,0.00012,2.82079]
[1777937302419,38.8,79940.65,4.0,-0.94399,0.00012,2.81549]
[1777937303146,38.8,79941.87,4.0,-0.94385,0.00012,2.82118]
[1777937304153,38.8,79944.51,4.0,-0.94354,0.00012,2.83358]
[1777937306569,38.8,79943.49,4.0,-0.94366,0.00012,2.82888]
[1777937306576,38.8,79943.49,4.0,-0.94366,0.00012,2.82888]
[1777937306621,38.8,79943.49,4.0,-0.94366,0.00012,2.82888]
[1777937306685,38.8,79943.49,4.0,-0.94366,0.00012,2.82888]
[1777937306829,38.8,79943.49,4.0,-0.94366,0.00012,2.82888]
[1777937306850,38.8,79943.49,4.0,-0.94366,0.00012,2.82888]
[1777937307611,38.8,79943.34,4.0,-0.94367,0.00012,2.82827]
[1777937307738,38.8,79943.34,4.0,-0.94367,0.00012,2.82827]
[1777937307766,38.8,79943.34,4.0,-0.94367,0.00012,2.82827]
[1777937307834,38.8,79943.34,4.0,-0.94367,0.00012,2.82827]
[1777937309608,38.8,79942.34,4.0,-0.94379,0.00012,2.82366]
[1777937309650,38.8,79942.34,4.0,-0.94379,0.00012,2.82366]
[1777937309771,38.8,79942.34,4.0,-0.94379,0.00012,2.82366]
[1777937309827,38.8,79942.34,4.0,-0.94379,0.00012,2.82366]
[1777937309855,38.8,79941.12,4.0,-0.94393,0.00012,2.81808]
[1777937310194,38.8,79942.41,4.0,-0.94378,0.00012,2.82409]
[1777937311964,38.8,79941.84,4.0,-0.94402,0.00012,2.81175]
[1777937311976,38.8,79941.84,4.0,-0.94402,0.00012,2.81175]
[1777937312075,38.8,79941.84,4.0,-0.94402,0.00012,2.81175]
[1777937312128,38.8,79941.84,4.0,-0.94402,0.00012,2.81175]
[1777937312209,38.8,79943.05,4.0,-0.94388,0.00012,2.81745]
[1777937313981,38.8,79942.53,4.0,-0.94394,0.00012,2.8151]
[1777937313998,38.8,79942.53,4.0,-0.94394,0.00012,2.8151]
[1777937314089,38.8,79942.53,4.0,-0.94394,0.00012,2.8151]
[1777937314223,38.8,79944.15,4.0,-0.94375,0.00012,2.82272]
[1777937316340,38.8,79944.98,4.0,-0.94365,0.00012,2.82667]
[1777937316522,38.8,79944.98,4.0,-0.94365,0.00012,2.82667]
[1777937316577,38.8,79944.98,4.0,-0.94365,0.00012,2.82667]
[1777937316629,38.8,79944.98,4.0,-0.94365,0.00012,2.82667]
[1777937318635,38.8,79945.06,4.0,-0.94363,0.00012,2.82716]
[1777937319999,38.81,79945.46,4.0,-0.94358,0.00012,2.82914]
[1777937320051,38.81,79945.46,4.0,-0.94358,0.00012,2.82914]
[1777937320080,38.81,79945.46,4.0,-0.94358,0.00012,2.82914]
[1777937320143,38.81,79945.46,4.0,-0.94358,0.00012,2.82914]
[1777937320325,38.81,79945.46,4.0,-0.94358,0.00012,2.82914]
[1777937320965,38.81,79945.28,4.0,-0.9436,0.00012,2.8284]
[1777937320976,38.81,79945.28,4.0,-0.9436,0.00012,2.8284]
[1777937321077,38.81,79945.28,4.0,-0.9436,0.00012,2.8284]
[1777937321168,38.81,79945.28,4.0,-0.9436,0.00012,2.8284]
[1777937323292,38.81,79945.96,4.0,-0.94352,0.00012,2.83163]
[1777937323881,38.81,79945.96,4.0,-0.94352,0.00012,2.83163]
[1777937323933,38.81,79946.26,4.0,-0.94348,0.00012,2.83313]
[1777937324005,38.81,79946.26,4.0,-0.94348,0.00012,2.83313]
[1777937324076,38.81,79946.26,4.0,-0.94348,0.00012,2.83313]
[1777937325632,38.81,79946.06,4.0,-0.94351,0.00012,2.83224]
[1777937325641,38.81,79946.06,4.0,-0.94351,0.00012,2.83224]
[1777937325828,38.81,79946.06,4.0,-0.94351,0.00012,2.83224]
[1777937325879,38.81,79946.06,4.0,-0.94351,0.00012,2.83224]
[1777937326307,38.81,79948.54,4.0,-0.94321,0.00012,2.84393]
[1777937327955,38.81,79948.55,4.0,-0.94321,0.00012,2.84401]
[1777937328607,38.81,79948.55,4.0,-0.94321,0.00012,2.84401]
[1777937330278,38.81,79948.5,4.0,-0.94322,0.00012,2.84383]
[1777937330325,38.81,79948.5,4.0,-0.94322,0.00012,2.84383]
[1777937331064,38.81,79948.54,4.0,-0.94321,0.00012,2.84404]
[1777937332533,38.81,79947.48,4.0,-0.94333,0.00012,2.8391]
[1777937332577,38.81,79947.48,4.0,-0.94333,0.00012,2.8391]
[1777937332826,38.81,79947.48,4.0,-0.94333,0.00012,2.8391]
[1777937335531,38.81,79948.3,4.0,-0.94324,0.00012,2.84303]
[1777937335576,38.81,79948.3,4.0,-0.94324,0.00012,2.84303]
[1777937335857,38.81,79948.3,4.0,-0.94324,0.00012,2.84303]
[1777937335900,38.81,79948.3,4.0,-0.94324,0.00012,2.84303]
[1777937338302,38.81,79948.53,4.0,-0.94319,0.00012,2.84475]
[1777937339399,38.82,79954.12,4.0,-0.9425,0.00012,2.87221]
[1777937340407,38.85,79958.81,4.0,-0.9418,0.00012,2.89982]
[1777937341090,38.85,79958.81,4.0,-0.9418,0.00012,2.89982]
[1777937341148,38.85,79958.81,4.0,-0.9418,0.00012,2.89982]
[1777937341333,38.85,79958.81,4.0,-0.9418,0.00012,2.89982]
[1777937341380,38.85,79958.81,4.0,-0.9418,0.00012,2.89982]
[1777937342829,38.87,79958.7,4.0,-0.94169,0.00012,2.90428]
[1777937342880,38.87,79958.7,4.0,-0.94169,0.00012,2.90428]
[1777937342866,38.9,79955.3,4.0,-0.94197,0.00012,2.89308]
[1777937342994,38.9,79955.3,4.0,-0.94197,0.00012,2.89308]
[1777937343083,38.9,79955.3,4.0,-0.94197,0.00012,2.89308]
[1777937343858,38.9,79955.3,4.0,-0.94197,0.00012,2.89308]
[1777937343876,38.93,79953.1,4.0,-0.9421,0.00012,2.88773]
[1777937343956,38.93,79953.1,4.0,-0.9421,0.00012,2.88773]
[1777937344078,38.93,79953.1,4.0,-0.9421,0.00012,2.88773]
[1777937344211,38.93,79953.1,4.0,-0.9421,0.00012,2.88773]
[1777937346634,38.93,79953.4,4.0,-0.94207,0.00012,2.88904]
[1777937347551,38.93,79954.34,4.0,-0.94194,0.00012,2.89398]
[1777937347575,38.93,79954.34,4.0,-0.94194,0.00012,2.89398]
[1777937347603,38.93,79954.34,4.0,-0.94194,0.00012,2.89398]
[1777937347667,38.93,79954.34,4.0,-0.94194,0.00012,2.89398]
[1777937347828,38.93,79954.34,4.0,-0.94194,0.00012,2.89398]
[1777937347876,38.93,79956.06,4.0,-0.94173,0.00012,2.90261]
[1777937348174,38.93,79956.06,4.0,-0.94173,0.00012,2.90261]
[1777937349428,38.96,79956.21,4.0,-0.94158,0.00012,2.90813]
[1777937349505,38.96,79956.21,4.0,-0.94158,0.00012,2.90813]
[1777937349577,38.96,79956.21,4.0,-0.94158,0.00012,2.90813]
[1777937349628,38.96,79956.21,4.0,-0.94158,0.00012,2.90813]
[1777937351788,38.96,79954.8,4.0,-0.94176,0.00012,2.90128]
[1777937351825,38.96,79954.8,4.0,-0.94176,0.00012,2.90128]
[1777937352076,38.96,79955.11,4.0,-0.94172,0.00012,2.90266]
[1777937354167,38.96,79954.73,4.0,-0.94177,0.00012,2.90069]
[1777937354674,38.96,79954.73,4.0,-0.94177,0.00012,2.90069]
[1777937354815,38.96,79954.73,4.0,-0.94177,0.00012,2.90069]
[1777937354825,38.96,79954.73,4.0,-0.94177,0.00012,2.90069]
[1777937354868,38.96,79954.73,4.0,-0.94177,0.00012,2.90069]
[1777937360547,38.95,79954.94,4.0,-0.94176,0.00012,2.90106]
[1777937364084,38.95,79955.12,4.0,-0.94174,0.00012,2.90219]
[1777937364136,38.95,79955.12,4.0,-0.94174,0.00012,2.90219]
[1777937364204,38.95,79955.12,4.0,-0.94174,0.00012,2.90219]
[1777937364329,38.95,79955.12,4.0,-0.94174,0.00012,2.90219]
[1777937364479,38.95,79955.12,4.0,-0.94174,0.00012,2.90219]
[1777937365171,38.95,79955.01,4.0,-0.94175,0.00012,2.90157]
[1777937365320,38.95,79955.01,4.0,-0.94175,0.00012,2.90157]
[1777937365326,38.95,79955.01,4.0,-0.94175,0.00012,2.90157]
[1777937365399,38.95,79955.01,4.0,-0.94175,0.00012,2.90157]
[1777937370486,38.95,79955.04,4.0,-0.94176,0.00012,2.90122]
[1777937371623,38.95,79955.48,4.0,-0.94189,0.00012,2.89322]
[1777937373113,38.95,79955.25,4.0,-0.94192,0.00012,2.89204]
[1777937373230,38.95,79955.25,4.0,-0.94192,0.00012,2.89204]
[1777937373328,38.95,79955.25,4.0,-0.94192,0.00012,2.89204]
[1777937373380,38.95,79955.25,4.0,-0.94192,0.00012,2.89204]
[1777937375741,38.95,79955.35,4.0,-0.94191,0.00012,2.89235]
[1777937378362,38.95,79955.51,4.0,-0.9419,0.00012,2.89286]
[1777937378576,38.95,79955.51,4.0,-0.9419,0.00012,2.89286]
[1777937378613,38.95,79955.51,4.0,-0.9419,0.00012,2.89286]
[1777937380430,38.95,79955.48,4.0,-0.94191,0.00012,2.89264]
[1777937380994,38.95,79955.48,4.0,-0.94191,0.00012,2.89247]
[1777937383778,38.95,79955.18,4.0,-0.94195,0.00012,2.89098]
[1777937383799,38.95,79955.18,4.0,-0.94195,0.00012,2.89098]
[1777937383826,38.95,79955.18,4.0,-0.94195,0.00012,2.89098]
[1777937383856,38.95,79955.18,4.0,-0.94195,0.00012,2.89098]
[1777937386551,38.94,79956.03,4.0,-0.94186,0.00012,2.89468]
[1777937389350,38.94,79956.03,4.0,-0.94186,0.00012,2.8946]
[1777937389519,38.94,79956.03,4.0,-0.94186,0.00012,2.8946]
[1777937389577,38.94,79956.03,4.0,-0.94186,0.00012,2.8946]
[1777937389627,38.94,79956.03,4.0,-0.94186,0.00012,2.8946]
[1777937389751,38.94,79952.43,4.0,-0.94229,0.00012,2.87738]
[1777937392108,38.94,79951.46,4.0,-0.94241,0.00012,2.87272]
[1777937394884,38.94,79951.42,4.0,-0.94242,0.00012,2.87249]
[1777937394994,38.94,79951.42,4.0,-0.94242,0.00012,2.87249]
[1777937395075,38.94,79951.42,4.0,-0.94242,0.00012,2.87249]
[1777937395127,38.94,79951.42,4.0,-0.94242,0.00012,2.87249]
[1777937397512,38.94,79951.5,4.0,-0.94241,0.00012,2.87268]
[1777937399829,38.95,79951.53,4.0,-0.94238,0.00012,2.87386]
[1777937400127,38.95,79951.39,4.0,-0.94239,0.00012,2.87372]
[1777937400327,38.95,79951.39,4.0,-0.94239,0.00012,2.87372]
[1777937400580,38.95,79951.39,4.0,-0.94239,0.00012,2.87372]
[1777937401835,38.95,79946.4,4.0,-0.94298,0.00012,2.85022]
[1777937402757,38.95,79946.4,4.0,-0.94298,0.00012,2.85022]
[1777937402827,38.95,79946.4,4.0,-0.94298,0.00012,2.85022]
[1777937402842,38.95,79940.64,4.0,-0.94366,0.00012,2.82333]
[1777937403097,38.95,79940.64,4.0,-0.94366,0.00012,2.82333]
[1777937405397,38.95,79940.53,4.0,-0.94367,0.00012,2.82285]
[1777937405431,38.95,79940.53,4.0,-0.94367,0.00012,2.82285]
[1777937405576,38.95,79940.53,4.0,-0.94367,0.00012,2.82285]
[1777937405699,38.95,79940.53,4.0,-0.94367,0.00012,2.82285]
[1777937405863,38.95,79933.01,4.0,-0.94454,0.00012,2.78806]
[1777937406871,38.95,79930.35,4.0,-0.94485,0.00011,2.77588]
[1777937409856,38.95,79930.24,4.0,-0.94485,0.00011,2.7756]
[1777937413463,38.95,79930.05,4.0,-0.94487,0.00011,2.77505]
[1777937413575,38.95,79930.05,4.0,-0.94487,0.00011,2.77505]
[1777937413596,38.95,79930.05,4.0,-0.94487,0.00011,2.77505]
[1777937413831,38.95,79930.05,4.0,-0.94487,0.00011,2.77505]
[1777937413965,38.95,79930.05,4.0,-0.94487,0.00011,2.77505]
[1777937414927,38.95,79926.87,4.0,-0.94522,0.00011,2.76076]
[1777937419962,38.96,79926.91,4.0,-0.9452,0.00011,2.76159]
[1777937421003,38.96,79926.91,4.0,-0.9452,0.00011,2.76159]
[1777937420969,38.96,79929.32,4.0,-0.94492,0.00011,2.77279]
[1777937421055,38.96,79929.32,4.0,-0.94492,0.00011,2.77279]
[1777937421079,38.96,79929.32,4.0,-0.94492,0.00011,2.77279]
[1777937421180,38.96,79929.32,4.0,-0.94492,0.00011,2.77279]
[1777937427011,38.96,79928.03,4.0,-0.94505,0.00011,2.76752]
[1777937434212,38.96,79928.03,4.0,-0.94504,0.00011,2.76787]
[1777937439727,38.97,79927.59,4.0,-0.94525,0.00011,2.75711]
[1777937445170,38.97,79926.65,4.0,-0.94533,0.00011,2.75374]
[1777937446904,38.97,79926.65,4.0,-0.94533,0.00011,2.75374]
[1777937452219,38.98,79928.5,4.0,-0.9451,0.00011,2.76309]
[1777937454232,38.98,79926.31,4.0,-0.94534,0.00011,2.75328]
[1777937455240,38.98,79919.11,4.0,-0.94616,0.00011,2.72055]
[1777937456247,38.98,79916.62,4.0,-0.94643,0.00011,2.70942]
[1777937457254,38.98,79913.66,4.0,-0.94676,0.00011,2.69621]
[1777937462290,38.99,79909.84,4.0,-0.94716,0.00011,2.68008]
[1777937463892,38.99,79909.84,4.0,-0.94716,0.00011,2.68008]
[1777937463940,38.99,79909.84,4.0,-0.94716,0.00011,2.68008]
[1777937463986,38.99,79908.11,4.0,-0.94734,0.00011,2.67276]
[1777937464077,38.99,79908.11,4.0,-0.94734,0.00011,2.67276]
[1777937464079,38.99,79908.11,4.0,-0.94734,0.00011,2.67276]
[1777937464576,38.99,79908.11,4.0,-0.94734,0.00011,2.67276]
[1777937470346,39.0,79907.8,4.0,-0.94733,0.00011,2.67297]
[1777937480417,39.02,79908.12,4.0,-0.94723,0.00011,2.67705]
[1777937487466,39.03,79908.17,4.0,-0.94717,0.00011,2.67938]
[1777937491493,39.03,79908.43,4.0,-0.94729,0.00011,2.67203]
[1777937494737,39.04,79908.31,4.0,-0.94729,0.00011,2.67204]
[1777937495398,39.04,79908.31,4.0,-0.94728,0.00011,2.67231]
[1777937501564,39.05,79907.43,4.0,-0.94733,0.00011,2.67029]
[1777937507606,39.06,79907.76,4.0,-0.94725,0.00011,2.67343]
[1777937512646,39.07,79907.58,4.0,-0.94724,0.00011,2.67399]
[1777937515389,39.07,79907.78,4.0,-0.9472,0.00011,2.67542]
[1777937518686,39.07,79893.49,4.0,-0.94875,0.00011,2.61274]
[1777937519692,39.08,79889.3,4.0,-0.94919,0.00011,2.59459]
[1777937520297,39.08,79889.3,4.0,-0.94919,0.00011,2.59459]
[1777937523720,39.08,79886.8,4.0,-0.94942,0.00011,2.58513]
[1777937524728,39.09,79881.36,4.0,-0.94999,0.00011,2.56168]
[1777937525735,39.09,79876.64,4.0,-0.95048,0.00011,2.54154]
[1777937529762,39.1,79871.69,4.0,-0.95095,0.0001,2.52195]
[1777937530770,39.1,79867.57,4.0,-0.95137,0.0001,2.50465]
[1777937535805,39.12,79865.96,4.0,-0.95147,0.0001,2.50032]
[1777937537820,39.12,79868.25,4.0,-0.95121,0.0001,2.51125]
[1777937540842,39.13,79867.17,4.0,-0.95131,0.0001,2.5072]
[1777937541850,39.13,79865.55,4.0,-0.95148,0.0001,2.50028]
[1777937544871,39.13,79863.35,4.0,-0.9517,0.0001,2.49101]
[1777937545877,39.13,79836.46,4.0,-0.95441,0.0001,2.37739]
[1777937546219,39.13,79836.46,4.0,-0.95441,0.0001,2.37739]
[1777937546540,39.13,79836.46,4.0,-0.95441,0.0001,2.37739]
[1777937546766,39.13,79836.46,4.0,-0.95441,0.0001,2.37739]
[1777937546896,39.13,79826.27,4.0,-0.9554,0.0001,2.33545]
[1777937547521,39.13,79826.27,4.0,-0.9554,0.0001,2.33545]
[1777937547903,39.13,79842.34,4.0,-0.95381,0.0001,2.40255]
[1777937548910,39.13,79846.2,4.0,-0.95342,0.0001,2.41899]
[1777937549301,39.13,79846.2,4.0,-0.95342,0.0001,2.41899]
[1777937549916,39.13,79839.61,4.0,-0.95408,0.0001,2.39153]
[1777937550923,39.14,79835.66,4.0,-0.95446,0.0001,2.37529]
[1777937551930,39.14,79839.91,4.0,-0.95419,0.0001,2.38419]
[1777937553645,39.14,79838.65,4.0,-0.95431,0.0001,2.37918]
[1777937554952,39.14,79836.16,4.0,-0.95455,0.0001,2.36933]
[1777937555959,39.14,79832.97,4.0,-0.95485,0.0001,2.35637]
[1777937557326,39.15,79832.98,4.0,-0.95485,0.0001,2.35671]
[1777937558982,39.15,79826.21,4.0,-0.95549,0.0001,2.32936]
[1777937560996,39.15,79813.61,4.0,-0.95668,9e-05,2.27861]
[1777937562003,39.15,79811.4,4.0,-0.95688,9e-05,2.27009]
[1777937564024,39.16,79809.16,4.0,-0.95707,9e-05,2.26191]
[1777937565030,39.16,79813.11,4.0,-0.95669,9e-05,2.27832]
[1777937566038,39.19,79821.65,4.0,-0.95577,0.0001,2.31722]
[1777937567045,39.19,79822.93,4.0,-0.95564,0.0001,2.32282]
[1777937568052,39.19,79828.21,4.0,-0.95512,0.0001,2.34487]
[1777937569060,39.19,79829.87,4.0,-0.95495,0.0001,2.35203]
[1777937572081,39.2,79831.69,4.0,-0.95476,0.0001,2.36044]
[1777937575959,39.2,79830.78,4.0,-0.95482,0.0001,2.35754]
[1777937576011,39.2,79830.78,4.0,-0.95482,0.0001,2.35754]
[1777937576078,39.2,79830.78,4.0,-0.95482,0.0001,2.35754]
[1777937576109,39.2,79831.39,4.0,-0.95476,0.0001,2.36036]
[1777937581144,39.21,79832.26,4.0,-0.95464,0.0001,2.36538]
[1777937583407,39.22,79831.83,4.0,-0.95467,0.0001,2.36416]
[1777937583525,39.22,79831.83,4.0,-0.95467,0.0001,2.36416]
[1777937583587,39.22,79831.83,4.0,-0.95467,0.0001,2.36416]
[1777937584165,39.22,79831.77,4.0,-0.95467,0.0001,2.3642]
[1777937585173,39.22,79824.39,4.0,-0.95538,0.0001,2.33403]
[1777937586182,39.22,79821.3,4.0,-0.95567,0.0001,2.32169]
[1777937588458,39.22,79820.86,4.0,-0.9557,0.0001,2.32024]
[1777937588587,39.22,79820.86,4.0,-0.9557,0.0001,2.32024]
[1777937588606,39.22,79820.86,4.0,-0.9557,0.0001,2.32024]
[1777937588704,39.23,79823.72,4.0,-0.95541,0.0001,2.33265]
[1777937589201,39.23,79825.6,4.0,-0.95523,0.0001,2.34038]
[1777937592135,39.23,79824.74,4.0,-0.9553,0.0001,2.33717]
[1777937592179,39.23,79825.34,4.0,-0.95523,0.0001,2.34029]
[1777937592335,39.23,79825.34,4.0,-0.95523,0.0001,2.34029]
[1777937596250,39.24,79822.56,4.0,-0.95547,0.0001,2.33023]
[1777937597257,39.24,79829.15,4.0,-0.95482,0.0001,2.35771]
[1777937598264,39.24,79832.58,4.0,-0.95448,0.0001,2.37222]
[1777937599653,39.24,79832.58,4.0,-0.95448,0.0001,2.37222]
[1777937599705,39.24,79832.58,4.0,-0.95448,0.0001,2.37222]
[1777937599826,39.24,79832.58,4.0,-0.95448,0.0001,2.37222]
[1777937599928,39.25,79833.01,4.0,-0.95442,0.0001,2.37456]
[1777937605313,39.25,79832.27,4.0,-0.95446,0.0001,2.37287]
[1777937608334,39.26,79828.13,4.0,-0.95485,0.0001,2.35658]
[1777937611669,39.26,79827.52,4.0,-0.95489,0.0001,2.35468]
[1777937611720,39.26,79827.52,4.0,-0.95489,0.0001,2.35468]
[1777937611827,39.26,79827.52,4.0,-0.95489,0.0001,2.35468]
[1777937611908,39.27,79827.42,4.0,-0.95504,0.0001,2.34585]
[1777937614376,39.27,79822.84,4.0,-0.95547,0.0001,2.32767]
[1777937615383,39.27,79820.06,4.0,-0.95573,0.0001,2.31664]
[1777937617213,39.27,79820.06,4.0,-0.95573,0.0001,2.31664]
[1777937617265,39.27,79819.63,4.0,-0.95577,0.0001,2.31525]
[1777937617326,39.27,79819.63,4.0,-0.95577,0.0001,2.31525]
[1777937617397,39.28,79819.36,4.0,-0.95578,0.0001,2.31451]
[1777937620417,39.28,79821.66,4.0,-0.95554,0.0001,2.325]
[1777937621425,39.29,79823.41,4.0,-0.95536,0.0001,2.33252]
[1777937622432,39.29,79826.37,4.0,-0.95506,0.0001,2.34502]
[1777937623439,39.29,79828.96,4.0,-0.9548,0.0001,2.35601]
[1777937624446,39.29,79830.94,4.0,-0.9546,0.0001,2.3645]
[1777937625457,39.29,79834.11,4.0,-0.95428,0.0001,2.37792]
[1777937627185,39.29,79834.11,4.0,-0.95428,0.0001,2.37792]
[1777937627227,39.29,79834.11,4.0,-0.95428,0.0001,2.37792]
[1777937627189,39.3,79840.78,4.0,-0.95361,0.0001,2.40628]
[1777937627327,39.3,79840.78,4.0,-0.95361,0.0001,2.40628]
[1777937627469,39.3,79840.44,4.0,-0.95364,0.0001,2.40486]
[1777937632504,39.3,79842.39,4.0,-0.95342,0.0001,2.41413]
[1777937633511,39.3,79836.98,4.0,-0.95396,0.0001,2.39173]
[1777937634517,39.3,79833.24,4.0,-0.95432,0.0001,2.37638]
[1777937636531,39.31,79833.38,4.0,-0.95429,0.0001,2.37747]
[1777937639349,39.31,79834.21,4.0,-0.95421,0.0001,2.38118]
[1777937639389,39.31,79834.21,4.0,-0.95421,0.0001,2.38118]
[1777937639575,39.31,79834.21,4.0,-0.95421,0.0001,2.38118]
[1777937639815,39.31,79834.21,4.0,-0.95421,0.0001,2.38118]
[1777937639862,39.31,79834.08,4.0,-0.9542,0.0001,2.38142]
[1777937641579,39.31,79834.23,4.0,-0.95419,0.0001,2.38205]
[1777937642574,39.32,79829.2,4.0,-0.95467,0.0001,2.36172]
[1777937643581,39.32,79824.3,4.0,-0.95514,0.0001,2.34178]
[1777937645018,39.32,79824.3,4.0,-0.95514,0.0001,2.34178]
[1777937645079,39.32,79824.3,4.0,-0.95514,0.0001,2.34178]
[1777937645090,39.32,79824.3,4.0,-0.95514,0.0001,2.34178]
[1777937645117,39.32,79822.57,4.0,-0.95529,0.0001,2.33528]
[1777937647939,39.32,79821.63,4.0,-0.95538,0.0001,2.33176]
[1777937648115,39.32,79821.63,4.0,-0.95538,0.0001,2.33176]
[1777937648142,39.33,79822.06,4.0,-0.95532,0.0001,2.33419]
[1777937648617,39.33,79812.6,4.0,-0.95623,0.0001,2.29561]
[1777937650631,39.33,79813.35,4.0,-0.95614,0.0001,2.29937]
[1777937652645,39.34,79823.03,4.0,-0.95518,0.0001,2.34004]
[1777937653652,39.34,79823.99,4.0,-0.95508,0.0001,2.34429]
[1777937654612,39.34,79823.99,4.0,-0.95508,0.0001,2.34429]
[1777937654664,39.34,79823.99,4.0,-0.95508,0.0001,2.34429]
[1777937654825,39.34,79823.99,4.0,-0.95508,0.0001,2.34429]
[1777937654828,39.34,79824.06,4.0,-0.95507,0.0001,2.34489]
[1777937663725,39.36,79825.14,4.0,-0.9549,0.0001,2.35204]
[1777937664732,39.36,79826.79,4.0,-0.95473,0.0001,2.35913]
[1777937666581,39.36,79826.22,4.0,-0.95478,0.0001,2.35706]
[1777937666600,39.36,79826.22,4.0,-0.95478,0.0001,2.35706]
[1777937666826,39.36,79826.22,4.0,-0.95478,0.0001,2.35706]
[1777937666927,39.36,79826.19,4.0,-0.95477,0.0001,2.35722]
[1777937671781,39.37,79827.36,4.0,-0.95479,0.0001,2.35437]
[1777937676816,39.38,79827.42,4.0,-0.95475,0.0001,2.35604]
[1777937678831,39.38,79830.87,4.0,-0.95439,0.0001,2.37085]
[1777937680895,39.38,79831.73,4.0,-0.9543,0.0001,2.37467]
[1777937680947,39.38,79831.73,4.0,-0.9543,0.0001,2.37467]
[1777937681075,39.38,79831.73,4.0,-0.9543,0.0001,2.37467]
[1777937681176,39.38,79833.11,4.0,-0.95416,0.0001,2.38065]
[1777937686888,39.39,79833.15,4.0,-0.95412,0.0001,2.38228]
[1777937687895,39.39,79835.34,4.0,-0.9539,0.0001,2.39163]
[1777937688902,39.4,79844.26,4.0,-0.953,0.0001,2.42916]
[1777937689909,39.4,79845.72,4.0,-0.95285,0.0001,2.43547]
[1777937692207,39.4,79844.23,4.0,-0.953,0.0001,2.42937]
[1777937692259,39.4,79844.23,4.0,-0.953,0.0001,2.42937]
[1777937692249,39.4,79844.26,4.0,-0.95299,0.0001,2.42967]
[1777937692327,39.4,79844.26,4.0,-0.95299,0.0001,2.42967]
[1777937692930,39.4,79844.35,4.0,-0.95298,0.0001,2.43022]
[1777937697965,39.4,79845.01,4.0,-0.95289,0.0001,2.43383]
[1777937699978,39.41,79843.15,4.0,-0.95307,0.0001,2.42635]
[1777937701992,39.41,79841.01,4.0,-0.95328,0.0001,2.41774]
[1777937702695,39.41,79841.01,4.0,-0.95328,0.0001,2.41774]
[1777937702726,39.41,79841.01,4.0,-0.95328,0.0001,2.41774]
[1777937702829,39.41,79841.01,4.0,-0.95328,0.0001,2.41774]
[1777937703000,39.41,79836.35,4.0,-0.95374,0.0001,2.39847]
[1777937708035,39.42,79837.01,4.0,-0.95364,0.0001,2.40236]
[1777937710023,39.42,79836.0,4.0,-0.95374,0.0001,2.39836]
[1777937710075,39.42,79836.0,4.0,-0.95374,0.0001,2.39836]
[1777937710177,39.42,79836.62,4.0,-0.95367,0.0001,2.40117]
[1777937710326,39.42,79836.62,4.0,-0.95367,0.0001,2.40117]
[1777937716091,39.43,79835.92,4.0,-0.95371,0.0001,2.39957]
[1777937717582,39.43,79836.48,4.0,-0.95365,0.0001,2.40213]
[1777937717650,39.43,79836.48,4.0,-0.95365,0.0001,2.40213]
[1777937717827,39.43,79836.48,4.0,-0.95365,0.0001,2.40213]
[1777937717924,39.43,79836.48,4.0,-0.95364,0.0001,2.40235]
[1777937724147,39.44,79836.45,4.0,-0.95362,0.0001,2.40352]
[1777937725559,39.44,79836.37,4.0,-0.95362,0.0001,2.4034]
[1777937725575,39.44,79836.37,4.0,-0.95362,0.0001,2.4034]
[1777937725591,39.44,79836.37,4.0,-0.95362,0.0001,2.4034]
[1777937726161,39.44,79835.81,4.0,-0.95367,0.0001,2.40128]
[1777937727007,39.44,79835.81,4.0,-0.95367,0.0001,2.40128]
[1777937727076,39.44,79835.81,4.0,-0.95367,0.0001,2.40128]
[1777937727168,39.44,79829.62,4.0,-0.95428,0.0001,2.3758]
[1777937728175,39.44,79822.28,4.0,-0.95499,0.0001,2.3458]
[1777937729182,39.44,79817.8,4.0,-0.95541,0.0001,2.32777]
[1777937730031,39.44,79817.8,4.0,-0.95541,0.0001,2.32777]
[1777937730079,39.44,79817.8,4.0,-0.95541,0.0001,2.32777]
[1777937730086,39.44,79817.8,4.0,-0.95541,0.0001,2.32777]
[1777937730189,39.45,79816.6,4.0,-0.95552,0.0001,2.3232]
[1777937731196,39.45,79816.51,4.0,-0.95568,0.0001,2.31418]
[1777937735689,39.46,79815.41,4.0,-0.95575,0.0001,2.31111]
[1777937735826,39.46,79815.41,4.0,-0.95575,0.0001,2.31111]
[1777937736231,39.46,79815.78,4.0,-0.95571,0.0001,2.31296]
[1777937741662,39.47,79816.1,4.0,-0.95565,0.0001,2.31566]
[1777937741713,39.47,79816.1,4.0,-0.95565,0.0001,2.31566]
[1777937741826,39.47,79816.1,4.0,-0.95565,0.0001,2.31566]
[1777937742273,39.47,79816.47,4.0,-0.95559,0.0001,2.31784]
[1777937747307,39.48,79816.95,4.0,-0.95551,0.0001,2.32146]
[1777937750329,39.48,79814.61,4.0,-0.95571,0.0001,2.3129]
[1777937750514,39.48,79814.61,4.0,-0.95571,0.0001,2.3129]
[1777937750559,39.48,79814.61,4.0,-0.95571,0.0001,2.3129]
[1777937750576,39.48,79814.61,4.0,-0.95571,0.0001,2.3129]
[1777937751336,39.49,79814.7,4.0,-0.95569,0.0001,2.3136]
[1777937754366,39.49,79811.4,4.0,-0.95599,0.0001,2.30119]
[1777937756718,39.49,79810.94,4.0,-0.95602,0.0001,2.29967]
[1777937756726,39.49,79810.94,4.0,-0.95602,0.0001,2.29967]
[1777937756827,39.49,79810.94,4.0,-0.95602,0.0001,2.29967]
[1777937756870,39.5,79811.57,4.0,-0.95594,0.0001,2.30291]
[1777937760398,39.5,79810.0,4.0,-0.95607,0.0001,2.29757]
[1777937761836,39.5,79810.0,4.0,-0.95607,0.0001,2.29757]
[1777937761882,39.5,79810.0,4.0,-0.95607,0.0001,2.29757]
[1777937762078,39.5,79810.0,4.0,-0.95607,0.0001,2.29757]
[1777937762098,39.51,79809.42,4.0,-0.95611,0.0001,2.29591]
[1777937767448,39.52,79809.77,4.0,-0.95604,0.0001,2.29902]
[1777937772484,39.53,79809.92,4.0,-0.95598,0.0001,2.30127]
[1777937774839,39.53,79810.26,4.0,-0.95594,0.0001,2.30297]
[1777937774889,39.53,79810.26,4.0,-0.95594,0.0001,2.30297]
[1777937775078,39.53,79810.26,4.0,-0.95594,0.0001,2.30297]
[1777937775097,39.53,79809.86,4.0,-0.95597,0.0001,2.30199]
[1777937777518,39.54,79800.56,4.0,-0.95683,9e-05,2.26519]
[1777937779387,39.54,79798.76,4.0,-0.95699,9e-05,2.25836]
[1777937779423,39.54,79798.76,4.0,-0.95699,9e-05,2.25836]
[1777937779577,39.54,79798.76,4.0,-0.95699,9e-05,2.25836]
[1777937779630,39.54,79798.72,4.0,-0.95698,9e-05,2.25859]
[1777937780540,39.54,79796.58,4.0,-0.95717,9e-05,2.25044]
[1777937785575,39.56,79797.0,4.0,-0.95709,9e-05,2.25411]
[1777937789910,39.56,79796.44,4.0,-0.95712,9e-05,2.25267]
[1777937789962,39.56,79796.44,4.0,-0.95712,9e-05,2.25267]
[1777937790077,39.56,79796.44,4.0,-0.95712,9e-05,2.25267]
[1777937790120,39.57,79796.44,4.0,-0.95709,9e-05,2.25387]
[1777937791617,39.57,79795.8,4.0,-0.9573,9e-05,2.24285]
[1777937793631,39.58,79787.37,4.0,-0.95806,9e-05,2.2103]
[1777937794529,39.58,79787.37,4.0,-0.95806,9e-05,2.2103]
[1777937794578,39.58,79787.37,4.0,-0.95806,9e-05,2.2103]
[1777937794835,39.58,79787.37,4.0,-0.95806,9e-05,2.2103]
[1777937794856,39.58,79785.88,4.0,-0.95818,9e-05,2.20531]
[1777937795645,39.58,79777.04,4.0,-0.95898,9e-05,2.17073]
[1777937796837,39.58,79777.04,4.0,-0.95898,9e-05,2.17073]
[1777937796892,39.58,79777.04,4.0,-0.95898,9e-05,2.17073]
[1777937797024,39.58,79777.04,4.0,-0.95898,9e-05,2.17073]
[1777937797084,39.59,79776.91,4.0,-0.95897,9e-05,2.17123]
[1777937800262,39.59,79776.36,4.0,-0.95899,9e-05,2.17015]
[1777937800314,39.59,79776.36,4.0,-0.95899,9e-05,2.17015]
[1777937800331,39.59,79776.36,4.0,-0.95899,9e-05,2.17015]
[1777937800364,39.6,79773.95,4.0,-0.95919,9e-05,2.16132]
[1777937806053,39.61,79774.15,4.0,-0.95913,9e-05,2.16428]
[1777937807729,39.62,79768.59,4.0,-0.95958,9e-05,2.1444]
[1777937809743,39.63,79786.48,4.0,-0.95794,9e-05,2.21527]
[1777937810750,39.63,79792.28,4.0,-0.95739,9e-05,2.23879]
[1777937811757,39.63,79796.07,4.0,-0.95703,9e-05,2.25432]
[1777937812689,39.63,79796.07,4.0,-0.95703,9e-05,2.25432]
[1777937812736,39.63,79796.07,4.0,-0.95703,9e-05,2.25432]
[1777937812827,39.63,79796.07,4.0,-0.95703,9e-05,2.25432]
[1777937812888,39.63,79795.36,4.0,-0.95709,9e-05,2.25192]
[1777937816792,39.64,79797.19,4.0,-0.95688,9e-05,2.26081]
[1777937818613,39.65,79797.96,4.0,-0.9568,9e-05,2.26429]
[1777937818662,39.65,79797.96,4.0,-0.9568,9e-05,2.26429]
[1777937818827,39.65,79797.96,4.0,-0.9568,9e-05,2.26429]
[1777937818919,39.65,79797.3,4.0,-0.95684,9e-05,2.26241]
[1777937824848,39.66,79796.61,4.0,-0.95685,9e-05,2.26191]
[1777937826876,39.67,79796.6,4.0,-0.95684,9e-05,2.26225]
[1777937826928,39.67,79796.6,4.0,-0.95684,9e-05,2.26225]
[1777937827074,39.67,79796.6,4.0,-0.95684,9e-05,2.26225]
[1777937827158,39.67,79795.77,4.0,-0.95691,9e-05,2.25932]
[1777937832906,39.68,79796.18,4.0,-0.95682,9e-05,2.2633]
[1777937833518,39.68,79796.18,4.0,-0.95682,9e-05,2.2633]
[1777937833567,39.68,79796.18,4.0,-0.95682,9e-05,2.2633]
[1777937833577,39.68,79796.18,4.0,-0.95682,9e-05,2.2633]
[1777937833913,39.68,79796.32,4.0,-0.9568,9e-05,2.26425]
[1777937838950,39.7,79795.75,4.0,-0.9568,9e-05,2.2639]
[1777937840476,39.7,79796.85,4.0,-0.95669,9e-05,2.26869]
[1777937840528,39.7,79796.85,4.0,-0.95669,9e-05,2.26869]
[1777937840577,39.7,79796.85,4.0,-0.95669,9e-05,2.26869]
[1777937840967,39.7,79796.76,4.0,-0.95669,9e-05,2.26871]
[1777937841974,39.7,79788.18,4.0,-0.95748,9e-05,2.23498]
[1777937842981,39.7,79784.43,4.0,-0.95783,9e-05,2.21987]
[1777937848016,39.69,79784.95,4.0,-0.95782,9e-05,2.22049]
[1777937849825,39.69,79785.69,4.0,-0.95776,9e-05,2.22311]
[1777937849877,39.69,79785.69,4.0,-0.95776,9e-05,2.22311]
[1777937850079,39.69,79785.69,4.0,-0.95776,9e-05,2.22311]
[1777937850144,39.69,79785.66,4.0,-0.95777,9e-05,2.2227]
[1777937853212,39.68,79761.08,4.0,-0.96015,9e-05,2.11772]
[1777937854147,39.68,79761.08,4.0,-0.96015,9e-05,2.11772]
[1777937854347,39.68,79761.08,4.0,-0.96015,9e-05,2.11772]
[1777937854437,39.68,79747.73,4.0,-0.96131,9e-05,2.06704]
[1777937855065,39.68,79743.67,4.0,-0.96165,9e-05,2.05195]
[1777937855477,39.68,79743.67,4.0,-0.96165,9e-05,2.05195]
[1777937856419,39.68,79743.67,4.0,-0.96165,9e-05,2.05195]
[1777937857079,39.69,79741.41,4.0,-0.96183,8e-05,2.04401]
[1777937857789,39.69,79741.41,4.0,-0.96183,8e-05,2.04401]
[1777937858085,39.69,79743.9,4.0,-0.96162,9e-05,2.0533]
[1777937859985,39.69,79744.69,4.0,-0.96156,9e-05,2.05624]
[1777937860085,39.69,79744.69,4.0,-0.96156,9e-05,2.05624]
[1777937860241,39.69,79744.69,4.0,-0.96156,9e-05,2.05624]
[1777937863827,39.69,79744.71,4.0,-0.96156,9e-05,2.05621]
[1777937864075,39.69,79744.71,4.0,-0.96156,9e-05,2.05621]
[1777937864252,39.69,79744.71,4.0,-0.96156,9e-05,2.05621]
[1777937867149,39.69,79743.43,4.0,-0.96167,9e-05,2.05132]
[1777937867825,39.69,79743.43,4.0,-0.96167,9e-05,2.05132]
[1777937868074,39.69,79743.43,4.0,-0.96167,9e-05,2.05132]
[1777937868284,39.69,79743.43,4.0,-0.96167,9e-05,2.05132]
[1777937869163,39.69,79744.97,4.0,-0.96154,9e-05,2.05704]
[1777937871116,39.69,79744.31,4.0,-0.9616,9e-05,2.05454]
[1777937871164,39.69,79744.31,4.0,-0.9616,9e-05,2.05454]
[1777937871325,39.69,79744.31,4.0,-0.9616,9e-05,2.05454]
[1777937871347,39.69,79743.54,4.0,-0.96166,9e-05,2.05164]
[1777937871827,39.69,79743.54,4.0,-0.96166,9e-05,2.05164]
[1777937872075,39.69,79743.54,4.0,-0.96166,9e-05,2.05164]
[1777937872252,39.69,79743.54,4.0,-0.96166,9e-05,2.05164]
[1777937875838,39.68,79743.23,4.0,-0.96169,9e-05,2.05039]
[1777937876099,39.68,79743.23,4.0,-0.96169,9e-05,2.05039]
[1777937876358,39.68,79743.23,4.0,-0.96169,9e-05,2.05039]
[1777937876441,39.68,79744.72,4.0,-0.96156,9e-05,2.05595]
[1777937877219,39.68,79749.57,4.0,-0.96115,9e-05,2.07413]
[1777937878226,39.68,79751.26,4.0,-0.961,9e-05,2.08044]
[1777937879233,39.68,79753.02,4.0,-0.96085,9e-05,2.08702]
[1777937879850,39.68,79753.02,4.0,-0.96085,9e-05,2.08702]
[1777937880077,39.68,79753.02,4.0,-0.96085,9e-05,2.08702]
[1777937880257,39.68,79753.02,4.0,-0.96085,9e-05,2.08702]
[1777937883260,39.68,79751.45,4.0,-0.961,9e-05,2.08076]
[1777937883827,39.68,79751.45,4.0,-0.961,9e-05,2.08076]
[1777937884075,39.68,79751.45,4.0,-0.961,9e-05,2.08076]
[1777937884108,39.68,79751.45,4.0,-0.961,9e-05,2.08076]
[1777937884268,39.68,79750.18,4.0,-0.96111,9e-05,2.0759]
[1777937885996,39.68,79749.31,4.0,-0.96118,9e-05,2.07255]
[1777937886047,39.68,79749.31,4.0,-0.96118,9e-05,2.07255]
[1777937886060,39.68,79749.31,4.0,-0.96118,9e-05,2.07255]
[1777937886375,39.68,79750.64,4.0,-0.96107,9e-05,2.07751]
[1777937887289,39.68,79749.18,4.0,-0.9612,9e-05,2.07194]
[1777937890310,39.69,79747.58,4.0,-0.96131,9e-05,2.06722]
[1777937892324,39.73,79749.94,4.0,-0.96093,9e-05,2.08359]
[1777937893441,39.74,79751.93,4.0,-0.96074,9e-05,2.09177]
[1777937895345,39.75,79753.47,4.0,-0.96058,9e-05,2.09889]
[1777937900381,39.76,79753.54,4.0,-0.9605,9e-05,2.1023]
[1777937905416,39.78,79757.87,4.0,-0.96005,9e-05,2.12189]
[1777937906423,39.79,79758.92,4.0,-0.95994,9e-05,2.12649]
[1777937908438,39.79,79761.39,4.0,-0.9597,9e-05,2.13711]
[1777937909444,39.8,79764.97,4.0,-0.95937,9e-05,2.15144]
[1777937910452,39.8,79766.46,4.0,-0.95922,9e-05,2.15773]
[1777937911458,39.8,79767.41,4.0,-0.95928,9e-05,2.15321]
[1777937916494,39.82,79767.62,4.0,-0.9592,9e-05,2.15673]
[1777937921528,39.84,79769.45,4.0,-0.95897,9e-05,2.16646]
[1777937922847,39.84,79769.45,4.0,-0.95897,9e-05,2.16646]
[1777937924471,39.85,79770.57,4.0,-0.95883,9e-05,2.17236]
[1777937924714,39.85,79771.7,4.0,-0.95873,9e-05,2.17674]
[1777937929829,39.86,79772.36,4.0,-0.95863,9e-05,2.18134]
[1777937929929,39.86,79774.06,4.0,-0.95845,9e-05,2.18895]
[1777937936634,39.88,79774.65,4.0,-0.95833,9e-05,2.19417]
[1777937941669,39.9,79774.92,4.0,-0.95825,9e-05,2.19762]
[1777937944690,39.91,79778.44,4.0,-0.95789,9e-05,2.21278]
[1777937949725,39.92,79778.37,4.0,-0.95785,9e-05,2.21472]
[1777937954760,39.93,79778.39,4.0,-0.95779,9e-05,2.21697]
[1777937959794,39.94,79778.72,4.0,-0.95771,9e-05,2.2204]
[1777937961809,39.95,79779.84,4.0,-0.95759,9e-05,2.22563]
[1777937966844,39.96,79780.18,4.0,-0.95751,9e-05,2.22902]
[1777937971879,39.97,79780.11,4.0,-0.95763,9e-05,2.22189]
[1777937973894,39.98,79782.13,4.0,-0.95742,9e-05,2.23064]
[1777937978929,39.99,79782.81,4.0,-0.95731,9e-05,2.2353]
[1777937983963,40.0,79782.74,4.0,-0.95727,9e-05,2.23697]
[1777937986985,40.01,79785.24,4.0,-0.95701,9e-05,2.24798]
[1777937987991,40.01,79791.41,4.0,-0.95642,9e-05,2.27318]
[1777937993027,40.02,79791.79,4.0,-0.95635,9e-05,2.27631]
[1777937999070,40.03,79792.23,4.0,-0.95626,9e-05,2.27997]
[1777938004106,40.04,79792.87,4.0,-0.95616,9e-05,2.28406]
[1777938006120,40.05,79784.99,4.0,-0.95689,9e-05,2.2534]
[1777938008134,40.05,79786.42,4.0,-0.95674,9e-05,2.25977]
[1777938014176,40.06,79786.27,4.0,-0.9567,9e-05,2.26123]
[1777938019211,40.07,79786.35,4.0,-0.95665,9e-05,2.26321]
[1777938024246,40.08,79786.38,4.0,-0.95661,9e-05,2.26497]
[1777938029281,40.09,79786.6,4.0,-0.95655,9e-05,2.26744]
[1777938030465,40.09,79786.6,4.0,-0.95655,9e-05,2.26744]
[1777938032302,40.1,79786.55,4.0,-0.95669,9e-05,2.25925]
[1777938036398,40.11,79786.82,4.0,-0.95665,9e-05,2.26129]
[1777938040586,40.11,79786.3,4.0,-0.95668,9e-05,2.25988]
[1777938042927,40.12,79785.77,4.0,-0.95669,9e-05,2.25939]
[1777938052442,40.14,79785.83,4.0,-0.95661,9e-05,2.26279]
[1777938057477,40.15,79786.1,4.0,-0.95655,9e-05,2.26541]
[1777938062512,40.16,79785.94,4.0,-0.95653,9e-05,2.26631]
[1777938067546,40.17,79785.63,4.0,-0.95652,9e-05,2.26661]
[1777938072582,40.17,79785.7,4.0,-0.95648,9e-05,2.26839]
[1777938074596,40.18,79786.92,4.0,-0.95635,9e-05,2.27381]
[1777938078624,40.18,79787.97,4.0,-0.95622,9e-05,2.27911]
[1777938083659,40.19,79787.97,4.0,-0.95619,9e-05,2.28051]
[1777938085532,40.19,79787.58,4.0,-0.95622,9e-05,2.27924]
[1777938086681,40.2,79789.86,4.0,-0.95599,9e-05,2.28886]
[1777938087687,40.2,79787.54,4.0,-0.9562,9e-05,2.2799]
[1777938089702,40.2,79793.63,4.0,-0.95562,9e-05,2.30472]
[1777938090709,40.2,79796.82,4.0,-0.95531,0.0001,2.31774]
[1777938092665,40.2,79796.82,4.0,-0.95531,0.0001,2.31774]
[1777938101786,40.22,79795.28,4.0,-0.95555,0.0001,2.30517]
[1777938105623,40.22,79795.23,4.0,-0.95554,0.0001,2.30545]
[1777938111232,40.23,79794.98,4.0,-0.95555,9e-05,2.30519]
[1777938114793,40.24,79795.12,4.0,-0.9555,0.0001,2.30747]
[1777938115465,40.24,79795.12,4.0,-0.9555,0.0001,2.30747]
[1777938121926,40.25,79792.89,4.0,-0.95566,9e-05,2.30056]
[1777938122933,40.25,79784.93,4.0,-0.9564,9e-05,2.2692]
[1777938123939,40.25,79779.61,4.0,-0.95689,9e-05,2.24854]
[1777938129982,40.27,79778.76,4.0,-0.95692,9e-05,2.24728]
[1777938131996,40.27,79773.26,4.0,-0.95741,9e-05,2.22642]
[1777938133003,40.27,79761.21,4.0,-0.9585,9e-05,2.18005]
[1777938135017,40.28,79760.78,4.0,-0.95851,9e-05,2.17921]
[1777938140063,40.29,79760.97,4.0,-0.95845,9e-05,2.18218]
[1777938143084,40.3,79759.07,4.0,-0.95858,9e-05,2.17621]
[1777938147112,40.31,79757.66,4.0,-0.95867,9e-05,2.17262]
[1777938148118,40.31,79755.41,4.0,-0.95886,9e-05,2.16446]
[1777938153154,40.33,79754.6,4.0,-0.95903,9e-05,2.15497]
[1777938154161,40.33,79750.38,4.0,-0.95938,9e-05,2.13987]
[1777938156175,40.34,79749.37,4.0,-0.95944,9e-05,2.13707]
[1777938161212,40.36,79748.56,4.0,-0.95946,9e-05,2.13659]
[1777938167254,40.38,79748.77,4.0,-0.95936,9e-05,2.1405]
[1777938169268,40.38,79747.38,4.0,-0.95946,9e-05,2.13625]
[1777938174303,40.4,79746.86,4.0,-0.95945,9e-05,2.13689]
[1777938176317,40.4,79747.94,4.0,-0.95933,9e-05,2.14202]
[1777938177828,40.41,79748.65,4.0,-0.95925,9e-05,2.14523]
[1777938178331,40.41,79750.01,4.0,-0.95912,9e-05,2.1509]
[1777938183366,40.43,79750.14,4.0,-0.95905,9e-05,2.15385]
[1777938188401,40.44,79750.4,4.0,-0.95897,9e-05,2.15726]
[1777938193436,40.46,79749.93,4.0,-0.95896,9e-05,2.15787]
[1777938198474,40.47,79748.97,4.0,-0.95899,9e-05,2.1566]
[1777938203509,40.48,79748.45,4.0,-0.95898,9e-05,2.15703]
[1777938208544,40.5,79748.71,4.0,-0.9589,9e-05,2.16039]
[1777938211565,40.51,79744.16,4.0,-0.95942,9e-05,2.13577]
[1777938213578,40.51,79747.21,4.0,-0.95913,9e-05,2.14835]
[1777938215592,40.52,79748.38,4.0,-0.959,9e-05,2.15376]
[1777938220627,40.53,79747.44,4.0,-0.95903,9e-05,2.15258]
[1777938222642,40.54,79745.83,4.0,-0.95915,9e-05,2.14743]
[1777938223649,40.54,79743.77,4.0,-0.95932,9e-05,2.14012]
[1777938228684,40.56,79743.55,4.0,-0.95928,9e-05,2.14178]
[1777938234726,40.58,79743.41,4.0,-0.95922,9e-05,2.14421]
[1777938239760,40.59,79743.93,4.0,-0.95912,9e-05,2.14863]
[1777938244796,40.61,79743.15,4.0,-0.95913,9e-05,2.14808]
[1777938249833,40.62,79742.85,4.0,-0.9591,9e-05,2.14935]
[1777938254867,40.64,79743.3,4.0,-0.95901,9e-05,2.15344]
[1777938255875,40.64,79745.91,4.0,-0.95876,9e-05,2.16382]
[1777938256882,40.64,79752.87,4.0,-0.95813,9e-05,2.19084]
[1777938257892,40.65,79759.19,4.0,-0.95755,9e-05,2.21557]
[1777938258932,40.65,79766.39,4.0,-0.95689,9e-05,2.24386]
[1777938261932,40.65,79768.23,4.0,-0.95669,9e-05,2.25203]
[1777938266967,40.66,79768.33,4.0,-0.95664,9e-05,2.25403]
[1777938271640,40.67,79767.88,4.0,-0.95666,9e-05,2.25323]
[1777938277037,40.68,79765.54,4.0,-0.95698,9e-05,2.23745]
[1777938283078,40.7,79766.11,4.0,-0.95688,9e-05,2.24175]
[1777938288114,40.71,79761.26,4.0,-0.95728,9e-05,2.22465]
[1777938289120,40.71,79756.37,4.0,-0.95772,9e-05,2.20616]
[1777938290437,40.71,79755.32,4.0,-0.9578,9e-05,2.20293]
[1777938294155,40.72,79754.18,4.0,-0.95787,9e-05,2.19976]
[1777938296170,40.73,79752.82,4.0,-0.95797,9e-05,2.19535]
[1777938298184,40.73,79754.69,4.0,-0.95779,9e-05,2.20333]
[1777938301610,40.74,79751.34,4.0,-0.95805,9e-05,2.19207]
[1777938302266,40.74,79751.34,4.0,-0.95805,9e-05,2.19207]
[1777938302426,40.74,79750.2,4.0,-0.95814,9e-05,2.18812]
[1777938305233,40.75,79747.83,4.0,-0.95834,9e-05,2.1799]
[1777938307247,40.75,79748.89,4.0,-0.95822,9e-05,2.1848]
[1777938312281,40.77,79748.76,4.0,-0.95818,9e-05,2.18643]
[1777938313289,40.77,79747.36,4.0,-0.9583,9e-05,2.18151]
[1777938318323,40.79,79746.39,4.0,-0.95832,9e-05,2.18041]
[1777938323359,40.8,79745.68,4.0,-0.95833,9e-05,2.17986]
[1777938328394,40.81,79745.59,4.0,-0.95829,9e-05,2.18165]
[1777938331415,40.82,79745.66,4.0,-0.95841,9e-05,2.17432]
[1777938336449,40.83,79745.45,4.0,-0.95838,9e-05,2.17566]
[1777938339758,40.84,79744.89,4.0,-0.95841,9e-05,2.17438]
[1777938341096,40.84,79744.75,4.0,-0.9584,9e-05,2.17471]
[1777938346520,40.86,79743.58,4.0,-0.95845,9e-05,2.17282]
[1777938352562,40.88,79743.92,4.0,-0.95836,9e-05,2.17669]
[1777938357597,40.89,79744.96,4.0,-0.95821,9e-05,2.18279]
[1777938363639,40.91,79744.78,4.0,-0.95817,9e-05,2.18462]
[1777938364646,40.91,79743.62,4.0,-0.95826,9e-05,2.18063]
[1777938365653,40.91,79745.12,4.0,-0.95812,9e-05,2.18676]
[1777938366660,40.91,79747.93,4.0,-0.95786,9e-05,2.1979]
[1777938370688,40.92,79749.59,4.0,-0.95767,9e-05,2.20582]
[1777938375723,40.93,79751.66,4.0,-0.95744,9e-05,2.21566]
[1777938380758,40.95,79752.02,4.0,-0.95736,9e-05,2.21885]
[1777938385795,40.96,79752.22,4.0,-0.9573,9e-05,2.22138]
[1777938390829,40.97,79751.34,4.0,-0.95734,9e-05,2.21971]
[1777938392844,40.97,79751.35,4.0,-0.95748,9e-05,2.2115]
[1777938396872,40.98,79754.34,4.0,-0.95718,9e-05,2.22439]
[1777938398886,40.98,79756.0,4.0,-0.95703,9e-05,2.23072]
[1777938401907,40.99,79754.35,4.0,-0.95716,9e-05,2.22533]
[1777938405564,40.99,79755.02,4.0,-0.95709,9e-05,2.22817]
[1777938408392,40.99,79754.91,4.0,-0.95708,9e-05,2.2284]
[1777938413991,41.01,79755.17,4.0,-0.95701,9e-05,2.23166]
[1777938416007,41.01,79757.66,4.0,-0.95676,9e-05,2.24191]
[1777938421041,41.02,79757.42,4.0,-0.95675,9e-05,2.24248]
[1777938423055,41.02,79755.58,4.0,-0.9569,9e-05,2.23597]
[1777938427083,41.03,79753.05,4.0,-0.9571,9e-05,2.22747]
[1777938433124,41.04,79752.84,4.0,-0.95708,9e-05,2.22859]
[1777938440553,41.05,79752.48,4.0,-0.9571,9e-05,2.22775]
[1777938443195,41.05,79749.23,4.0,-0.95736,9e-05,2.21644]
[1777938444961,41.05,79749.23,4.0,-0.95736,9e-05,2.21644]
[1777938450244,41.04,79749.07,4.0,-0.95744,9e-05,2.21307]
[1777938451251,41.03,79750.39,4.0,-0.95749,9e-05,2.20879]
[1777938457597,41.04,79750.07,4.0,-0.95749,9e-05,2.20895]
[1777938463335,41.03,79749.01,4.0,-0.95762,9e-05,2.20331]
[1777938464342,41.03,79751.06,4.0,-0.95743,9e-05,2.21152]
[1777938465349,41.04,79752.61,4.0,-0.95728,9e-05,2.21782]
[1777938470384,41.05,79752.72,4.0,-0.95723,9e-05,2.21991]
[1777938472398,41.05,79754.08,4.0,-0.95709,9e-05,2.2258]
[1777938477433,41.06,79754.18,4.0,-0.95704,9e-05,2.22777]
[1777938480454,41.07,79752.26,4.0,-0.9572,9e-05,2.22134]
[1777938481461,41.07,79750.93,4.0,-0.95731,9e-05,2.21655]
[1777938483475,41.07,79753.16,4.0,-0.95709,9e-05,2.22576]
[1777938485503,41.08,79752.94,4.0,-0.9571,9e-05,2.22556]
[1777938489516,41.09,79750.58,4.0,-0.95727,9e-05,2.21808]
[1777938490524,41.09,79751.62,4.0,-0.95717,9e-05,2.22239]
[1777938495559,41.1,79751.92,4.0,-0.95711,9e-05,2.22513]
[1777938496566,41.1,79750.75,4.0,-0.9572,9e-05,2.22095]
[1777938499587,41.11,79751.93,4.0,-0.95707,9e-05,2.22643]
[1777938504621,41.12,79752.02,4.0,-0.95703,9e-05,2.2283]
[1777938508650,41.12,79754.77,4.0,-0.95675,9e-05,2.2401]
[1777938509657,41.13,79759.33,4.0,-0.95632,9e-05,2.25801]
[1777938513685,41.13,79757.02,4.0,-0.95667,9e-05,2.2411]
[1777938514692,41.13,79755.96,4.0,-0.95676,9e-05,2.23729]
[1777938519727,41.12,79756.07,4.0,-0.95679,9e-05,2.23623]
[1777938524762,41.13,79755.18,4.0,-0.95685,9e-05,2.23354]
[1777938529797,41.14,79754.34,4.0,-0.95689,9e-05,2.23179]
[1777938534796,41.15,79754.3,4.0,-0.95687,9e-05,2.23282]
[1777938535514,41.15,79754.3,4.0,-0.95686,9e-05,2.23312]
[1777938540875,41.15,79753.99,4.0,-0.95688,9e-05,2.23222]
[1777938546916,41.13,79753.87,4.0,-0.95696,9e-05,2.22915]
[1777938551952,41.12,79753.79,4.0,-0.95702,9e-05,2.22669]
[1777938554973,41.11,79755.08,4.0,-0.95693,9e-05,2.23038]
[1777938559823,41.11,79755.94,4.0,-0.95686,9e-05,2.23344]
[1777938561030,41.11,79755.61,4.0,-0.95688,9e-05,2.23247]
[1777938563032,41.11,79753.68,4.0,-0.95707,9e-05,2.22447]
[1777938569074,41.09,79753.41,4.0,-0.95715,9e-05,2.22094]
[1777938569829,41.09,79753.41,4.0,-0.95715,9e-05,2.22094]
[1777938571088,41.09,79754.28,4.0,-0.95724,9e-05,2.2152]
[1777938572161,41.09,79757.7,4.0,-0.95693,9e-05,2.22794]
[1777938574462,41.09,79756.93,4.0,-0.95701,9e-05,2.22487]
[1777938577137,41.09,79770.33,4.0,-0.95578,9e-05,2.27628]
[1777938578139,41.09,79783.35,4.0,-0.95455,0.0001,2.32772]
[1777938579146,41.09,79787.35,4.0,-0.95416,0.0001,2.34375]
[1777938579747,41.09,79787.35,4.0,-0.95416,0.0001,2.34375]
[1777938583212,41.09,79789.04,4.0,-0.95399,0.0001,2.35074]
[1777938583174,41.09,79791.87,4.0,-0.95371,0.0001,2.36229]
[1777938585477,41.09,79791.89,4.0,-0.9537,0.0001,2.36258]
[1777938589217,41.1,79793.09,4.0,-0.95358,0.0001,2.36782]
[1777938590224,41.1,79794.95,4.0,-0.95339,0.0001,2.37538]
[1777938591588,41.1,79795.47,4.0,-0.95334,0.0001,2.37756]
[1777938597273,41.1,79785.05,4.0,-0.95433,0.0001,2.3365]
[1777938598280,41.1,79779.59,4.0,-0.95485,9e-05,2.31505]
[1777938600564,41.1,79780.66,4.0,-0.95474,0.0001,2.31964]
[1777938602307,41.11,79774.31,4.0,-0.95533,9e-05,2.295]
[1777938603756,41.11,79774.31,4.0,-0.95533,9e-05,2.295]
[1777938607342,41.11,79775.37,4.0,-0.95521,9e-05,2.30022]
[1777938612378,41.12,79775.18,4.0,-0.9552,9e-05,2.30051]
[1777938617413,41.12,79775.49,4.0,-0.95515,9e-05,2.30275]
[1777938623455,41.13,79775.96,4.0,-0.95509,9e-05,2.30506]
[1777938625515,41.13,79775.96,4.0,-0.95509,9e-05,2.30506]
[1777938629645,41.11,79776.44,4.0,-0.95511,9e-05,2.30428]
[1777938631511,41.1,79776.8,4.0,-0.95528,9e-05,2.29493]
[1777938632518,41.1,79780.36,4.0,-0.95496,9e-05,2.30841]
[1777938637553,41.08,79783.08,4.0,-0.95476,0.0001,2.31644]
[1777938640574,41.07,79780.74,4.0,-0.95502,9e-05,2.30557]
[1777938642588,41.06,79784.86,4.0,-0.95466,0.0001,2.32077]
[1777938643832,41.06,79784.86,4.0,-0.95466,0.0001,2.32077]
[1777938643933,41.06,79786.5,4.0,-0.95451,0.0001,2.32691]
[1777938646657,41.06,79803.96,4.0,-0.95281,0.0001,2.39715]
[1777938647551,41.06,79803.96,4.0,-0.95281,0.0001,2.39715]
[1777938648213,41.06,79803.96,4.0,-0.95281,0.0001,2.39715]
[1777938648255,41.07,79828.24,4.0,-0.95034,0.0001,2.4977]
[1777938648847,41.07,79828.24,4.0,-0.95034,0.0001,2.4977]
[1777938648907,41.07,79832.63,4.0,-0.94988,0.0001,2.5163]
[1777938649672,41.07,79828.6,4.0,-0.95029,0.0001,2.49955]
[1777938650467,41.07,79828.6,4.0,-0.95029,0.0001,2.49955]
[1777938650679,41.08,79825.91,4.0,-0.95056,0.0001,2.48872]
[1777938652060,41.08,79825.91,4.0,-0.95056,0.0001,2.48872]
[1777938652085,41.08,79825.91,4.0,-0.95056,0.0001,2.48872]
[1777938652566,41.08,79825.92,4.0,-0.95054,0.0001,2.48948]
[1777938652675,41.08,79825.92,4.0,-0.95054,0.0001,2.48948]
[1777938652827,41.08,79825.92,4.0,-0.95054,0.0001,2.48948]
[1777938655546,41.08,79826.93,4.0,-0.95042,0.0001,2.49439]
[1777938655576,41.08,79826.93,4.0,-0.95042,0.0001,2.49439]
[1777938655786,41.08,79826.93,4.0,-0.95042,0.0001,2.49439]
[1777938656198,41.08,79826.93,4.0,-0.95042,0.0001,2.49439]
[1777938656230,41.08,79826.93,4.0,-0.95042,0.0001,2.49439]
[1777938656326,41.09,79826.83,4.0,-0.95041,0.0001,2.49471]
[1777938660204,41.09,79826.64,4.0,-0.95041,0.0001,2.49464]
[1777938660335,41.1,79826.48,4.0,-0.95041,0.0001,2.4947]
[1777938660486,41.1,79826.48,4.0,-0.95041,0.0001,2.4947]
[1777938660509,41.1,79826.48,4.0,-0.95041,0.0001,2.4947]
[1777938660570,41.1,79826.48,4.0,-0.95041,0.0001,2.4947]
[1777938660583,41.1,79826.48,4.0,-0.95041,0.0001,2.4947]
[1777938661112,41.1,79826.48,4.0,-0.95041,0.0001,2.4947]
[1777938661142,41.1,79825.74,4.0,-0.95048,0.0001,2.492]
[1777938661762,41.1,79805.31,4.0,-0.95253,0.0001,2.40835]
[1777938662769,41.1,79799.23,4.0,-0.95312,0.0001,2.38417]
[1777938663776,41.1,79790.05,4.0,-0.954,0.0001,2.34791]
[1777938664774,41.1,79790.05,4.0,-0.954,0.0001,2.34791]
[1777938664820,41.11,79789.31,4.0,-0.95405,0.0001,2.34608]
[1777938666798,41.12,79796.48,4.0,-0.95334,0.0001,2.37533]
[1777938667805,41.12,79806.7,4.0,-0.95232,0.0001,2.41717]
[1777938669056,41.12,79806.7,4.0,-0.95232,0.0001,2.41717]
[1777938669074,41.12,79806.7,4.0,-0.95232,0.0001,2.41717]
[1777938669108,41.12,79806.7,4.0,-0.95232,0.0001,2.41717]
[1777938669198,41.12,79813.08,4.0,-0.95168,0.0001,2.44326]
[1777938669434,41.12,79813.08,4.0,-0.95168,0.0001,2.44326]
[1777938669582,41.12,79813.08,4.0,-0.95168,0.0001,2.44326]
[1777938669819,41.12,79814.31,4.0,-0.95155,0.0001,2.44827]
[1777938670826,41.12,79811.72,4.0,-0.95182,0.0001,2.43767]
[1777938671833,41.12,79821.13,4.0,-0.95087,0.0001,2.47625]
[1777938673052,41.12,79821.13,4.0,-0.95087,0.0001,2.47625]
[1777938673081,41.12,79821.13,4.0,-0.95087,0.0001,2.47625]
[1777938673099,41.12,79821.13,4.0,-0.95087,0.0001,2.47625]
[1777938673149,41.12,79821.13,4.0,-0.95087,0.0001,2.47625]
[1777938673183,41.12,79828.96,4.0,-0.95007,0.0001,2.50857]
[1777938674309,41.12,79828.96,4.0,-0.95007,0.0001,2.50857]
[1777938675601,41.12,79829.26,4.0,-0.95004,0.0001,2.50957]
[1777938675736,41.12,79829.26,4.0,-0.95004,0.0001,2.50957]
[1777938675831,41.12,79829.26,4.0,-0.95004,0.0001,2.50957]
[1777938676716,41.12,79829.46,4.0,-0.95003,0.0001,2.51029]
[1777938676729,41.12,79829.46,4.0,-0.95003,0.0001,2.51029]
[1777938676748,41.12,79829.46,4.0,-0.95003,0.0001,2.51029]
[1777938676840,41.12,79829.46,4.0,-0.95003,0.0001,2.51029]
[1777938678882,41.11,79825.2,4.0,-0.95047,0.0001,2.49226]
[1777938679889,41.11,79822.07,4.0,-0.95079,0.0001,2.47924]
[1777938680414,41.11,79822.07,4.0,-0.95079,0.0001,2.47924]
[1777938682685,41.11,79822.48,4.0,-0.95075,0.0001,2.4808]
[1777938682734,41.11,79822.48,4.0,-0.95075,0.0001,2.4808]
[1777938682745,41.11,79822.48,4.0,-0.95075,0.0001,2.4808]
[1777938682832,41.11,79822.48,4.0,-0.95075,0.0001,2.4808]
[1777938683801,41.11,79822.62,4.0,-0.95074,0.0001,2.48131]
[1777938683833,41.11,79822.62,4.0,-0.95074,0.0001,2.48131]
[1777938683967,41.11,79822.62,4.0,-0.95074,0.0001,2.48131]
[1777938684012,41.11,79822.62,4.0,-0.95074,0.0001,2.48131]
[1777938687187,41.11,79823.64,4.0,-0.95064,0.0001,2.48537]
[1777938690257,41.11,79823.54,4.0,-0.95066,0.0001,2.48464]
[1777938690269,41.11,79823.54,4.0,-0.95066,0.0001,2.48464]
[1777938690320,41.11,79823.54,4.0,-0.95066,0.0001,2.48464]
[1777938690324,41.11,79823.54,4.0,-0.95066,0.0001,2.48464]
[1777938693193,41.11,79821.47,4.0,-0.95105,0.0001,2.46637]
[1777938693243,41.11,79824.31,4.0,-0.95076,0.0001,2.47802]
[1777938693987,41.11,79821.11,4.0,-0.95109,0.0001,2.46477]
[1777938694824,41.11,79821.11,4.0,-0.95109,0.0001,2.46477]
[1777938694915,41.11,79821.11,4.0,-0.95109,0.0001,2.46477]
[1777938694934,41.11,79821.11,4.0,-0.95109,0.0001,2.46477]
[1777938695049,41.11,79821.11,4.0,-0.95109,0.0001,2.46477]
[1777938695086,41.11,79821.11,4.0,-0.95109,0.0001,2.46477]
[1777938695150,41.11,79819.49,4.0,-0.95125,0.0001,2.45806]
[1777938696127,41.11,79819.49,4.0,-0.95125,0.0001,2.45806]
[1777938696219,41.11,79819.49,4.0,-0.95125,0.0001,2.45806]
[1777938696224,41.11,79819.49,4.0,-0.95125,0.0001,2.45806]
[1777938696329,41.11,79819.49,4.0,-0.95125,0.0001,2.45806]
[1777938699057,41.11,79819.77,4.0,-0.95123,0.0001,2.4591]
[1777938700954,41.11,79820.82,4.0,-0.95112,0.0001,2.46333]
[1777938701007,41.11,79820.82,4.0,-0.95112,0.0001,2.46333]
[1777938701077,41.11,79820.82,4.0,-0.95112,0.0001,2.46333]
[1777938701328,41.11,79820.82,4.0,-0.95112,0.0001,2.46333]
[1777938701964,41.11,79820.77,4.0,-0.95113,0.0001,2.46308]
[1777938702076,41.11,79820.77,4.0,-0.95113,0.0001,2.46308]
[1777938702086,41.11,79820.77,4.0,-0.95113,0.0001,2.46308]
[1777938702138,41.11,79820.77,4.0,-0.95113,0.0001,2.46308]
[1777938704615,41.11,79820.62,4.0,-0.95115,0.0001,2.46232]
[1777938707208,41.1,79820.34,4.0,-0.95118,0.0001,2.46108]
[1777938707325,41.1,79820.34,4.0,-0.95118,0.0001,2.46108]
[1777938707335,41.1,79820.34,4.0,-0.95118,0.0001,2.46108]
[1777938707387,41.1,79820.52,4.0,-0.95116,0.0001,2.46177]
[1777938709830,41.1,79820.47,4.0,-0.95117,0.0001,2.46147]
[1777938710768,41.1,79820.44,4.0,-0.95117,0.0001,2.46131]
[1777938710819,41.1,79820.44,4.0,-0.95117,0.0001,2.46131]
[1777938710827,41.1,79820.44,4.0,-0.95117,0.0001,2.46131]
[1777938710941,41.1,79820.44,4.0,-0.95117,0.0001,2.46131]
[1777938711076,41.1,79820.44,4.0,-0.95117,0.0001,2.46131]
[1777938715021,41.1,79821.01,4.0,-0.95112,0.0001,2.46346]
[1777938715033,41.1,79821.01,4.0,-0.95112,0.0001,2.46346]
[1777938715075,41.1,79821.01,4.0,-0.95112,0.0001,2.46346]
[1777938715211,41.1,79821.01,4.0,-0.95112,0.0001,2.46346]
[1777938717496,41.1,79821.08,4.0,-0.95112,0.0001,2.46363]
[1777938718529,41.1,79821.51,4.0,-0.95107,0.0001,2.46535]
[1777938718581,41.1,79821.51,4.0,-0.95107,0.0001,2.46535]
[1777938718586,41.1,79821.51,4.0,-0.95107,0.0001,2.46535]
[1777938718839,41.1,79821.51,4.0,-0.95107,0.0001,2.46535]
[1777938719990,41.1,79821.65,4.0,-0.95106,0.0001,2.46588]
[1777938720076,41.1,79821.65,4.0,-0.95106,0.0001,2.46588]
[1777938720339,41.1,79821.65,4.0,-0.95106,0.0001,2.46588]
[1777938720390,41.1,79822.03,4.0,-0.95102,0.0001,2.46739]
[1777938722185,41.1,79823.29,4.0,-0.9509,0.0001,2.47248]
[1777938722458,41.1,79823.29,4.0,-0.9509,0.0001,2.47248]
[1777938723348,41.1,79823.29,4.0,-0.9509,0.0001,2.47248]
[1777938723376,41.1,79825.99,4.0,-0.95063,0.0001,2.48357]
[1777938723462,41.1,79825.99,4.0,-0.95063,0.0001,2.48357]
[1777938723581,41.1,79825.99,4.0,-0.95063,0.0001,2.48357]
[1777938724903,41.1,79826.65,4.0,-0.95056,0.0001,2.48622]
[1777938724974,41.1,79826.65,4.0,-0.95056,0.0001,2.48622]
[1777938725088,41.1,79826.65,4.0,-0.95056,0.0001,2.48622]
[1777938725211,41.1,79826.65,4.0,-0.95056,0.0001,2.48622]
[1777938725223,41.1,79812.08,4.0,-0.95203,0.0001,2.42635]
[1777938725469,41.1,79812.08,4.0,-0.95203,0.0001,2.42635]
[1777938725477,41.1,79812.08,4.0,-0.95203,0.0001,2.42635]
[1777938725511,41.1,79812.08,4.0,-0.95203,0.0001,2.42635]
[1777938725583,41.1,79812.08,4.0,-0.95203,0.0001,2.42635]
[1777938726213,41.1,79808.26,4.0,-0.95241,0.0001,2.41084]
[1777938726926,41.1,79808.26,4.0,-0.95241,0.0001,2.41084]
[1777938726976,41.1,79808.26,4.0,-0.95241,0.0001,2.41084]
[1777938727074,41.1,79808.26,4.0,-0.95241,0.0001,2.41084]
[1777938727336,41.1,79808.26,4.0,-0.95241,0.0001,2.41084]
[1777938727392,41.1,79807.44,4.0,-0.95249,0.0001,2.40756]
[1777938727439,41.1,79807.44,4.0,-0.95249,0.0001,2.40756]
[1777938727580,41.1,79807.44,4.0,-0.95249,0.0001,2.40756]
[1777938727632,41.1,79807.44,4.0,-0.95249,0.0001,2.40756]
[1777938729853,41.1,79807.57,4.0,-0.95248,0.0001,2.40818]
[1777938731247,41.1,79809.62,4.0,-0.95227,0.0001,2.41659]
[1777938732346,41.1,79809.62,4.0,-0.95227,0.0001,2.41659]
[1777938732406,41.1,79809.05,4.0,-0.95233,0.0001,2.41431]
[1777938732580,41.1,79809.05,4.0,-0.95233,0.0001,2.41431]
[1777938732631,41.1,79809.05,4.0,-0.95233,0.0001,2.41431]
[1777938734953,41.1,79809.08,4.0,-0.95232,0.0001,2.4145]
[1777938737587,41.1,79809.37,4.0,-0.95229,0.0001,2.41578]
[1777938737716,41.1,79809.37,4.0,-0.95229,0.0001,2.41578]
[1777938737825,41.1,79809.37,4.0,-0.95229,0.0001,2.41578]
[1777938737877,41.1,79809.37,4.0,-0.95229,0.0001,2.41578]
[1777938740226,41.1,79808.42,4.0,-0.95239,0.0001,2.41196]
[1777938742673,41.1,79808.21,4.0,-0.9524,0.0001,2.41127]
[1777938742685,41.1,79808.21,4.0,-0.9524,0.0001,2.41127]
[1777938742833,41.1,79808.21,4.0,-0.9524,0.0001,2.41127]
[1777938742885,41.1,79808.21,4.0,-0.9524,0.0001,2.41127]
[1777938743332,41.1,79805.87,4.0,-0.95263,0.0001,2.40183]
[1777938745139,41.1,79806.08,4.0,-0.95261,0.0001,2.40273]
[1777938747774,41.1,79805.79,4.0,-0.95264,0.0001,2.40171]
[1777938747826,41.1,79805.79,4.0,-0.95264,0.0001,2.40171]
[1777938747856,41.1,79805.79,4.0,-0.95264,0.0001,2.40171]
[1777938747923,41.1,79805.79,4.0,-0.95264,0.0001,2.40171]
[1777938748367,41.1,79803.44,4.0,-0.95287,0.0001,2.39228]
[1777938749374,41.11,79801.71,4.0,-0.95303,0.0001,2.38537]
[1777938750418,41.11,79800.85,4.0,-0.95312,0.0001,2.38199]
[1777938751388,41.11,79801.1,4.0,-0.95326,0.0001,2.37373]
[1777938752450,41.11,79801.72,4.0,-0.9532,0.0001,2.37632]
[1777938752515,41.11,79801.72,4.0,-0.9532,0.0001,2.37632]
[1777938752525,41.11,79801.72,4.0,-0.9532,0.0001,2.37632]
[1777938752582,41.11,79801.72,4.0,-0.9532,0.0001,2.37632]
[1777938753023,41.11,79801.72,4.0,-0.9532,0.0001,2.37632]
[1777938753074,41.11,79801.72,4.0,-0.9532,0.0001,2.37632]
[1777938753086,41.11,79801.72,4.0,-0.9532,0.0001,2.37632]
[1777938753424,41.11,79802.23,4.0,-0.95314,0.0001,2.37847]
[1777938755503,41.11,79802.36,4.0,-0.95313,0.0001,2.37908]
[1777938757973,41.11,79802.29,4.0,-0.95313,0.0001,2.37898]
[1777938757982,41.11,79802.29,4.0,-0.95313,0.0001,2.37898]
[1777938758074,41.11,79802.29,4.0,-0.95313,0.0001,2.37898]
[1777938758126,41.11,79802.29,4.0,-0.95313,0.0001,2.37898]
[1777938760464,41.11,79802.26,4.0,-0.95313,0.0001,2.37903]
[1777938762923,41.11,79801.7,4.0,-0.95318,0.0001,2.37705]
[1777938763077,41.11,79801.7,4.0,-0.95318,0.0001,2.37705]
[1777938763088,41.11,79801.7,4.0,-0.95318,0.0001,2.37705]
[1777938763140,41.11,79801.7,4.0,-0.95318,0.0001,2.37705]
[1777938765397,41.11,79801.88,4.0,-0.95316,0.0001,2.37797]
[1777938767875,41.11,79801.92,4.0,-0.95315,0.0001,2.37841]
[1777938768075,41.11,79801.92,4.0,-0.95315,0.0001,2.37841]
[1777938768332,41.11,79801.92,4.0,-0.95315,0.0001,2.37841]
[1777938768387,41.11,79801.92,4.0,-0.95315,0.0001,2.37841]
[1777938770364,41.12,79801.85,4.0,-0.95315,0.0001,2.37833]
[1777938772834,41.12,79801.49,4.0,-0.95318,0.0001,2.37717]
[1777938772952,41.12,79801.49,4.0,-0.95318,0.0001,2.37717]
[1777938773078,41.12,79801.49,4.0,-0.95318,0.0001,2.37717]
[1777938775307,41.12,79801.49,4.0,-0.95317,0.0001,2.37737]
[1777938775556,41.12,79803.77,4.0,-0.95294,0.0001,2.38675]
[1777938778495,41.12,79803.81,4.0,-0.95293,0.0001,2.38708]
[1777938778525,41.12,79803.81,4.0,-0.95293,0.0001,2.38708]
[1777938778589,41.12,79803.81,4.0,-0.95293,0.0001,2.38708]
[1777938778607,41.12,79803.81,4.0,-0.95293,0.0001,2.38708]
[1777938780142,41.12,79803.77,4.0,-0.95294,0.0001,2.38701]
[1777938780207,41.12,79803.77,4.0,-0.95294,0.0001,2.38701]
[1777938780327,41.12,79803.77,4.0,-0.95294,0.0001,2.38701]
[1777938780529,41.12,79803.84,4.0,-0.95292,0.0001,2.38747]
[1777938780769,41.12,79804.92,4.0,-0.95282,0.0001,2.39182]
[1777938781598,41.12,79806.57,4.0,-0.95265,0.0001,2.39857]
[1777938782463,41.12,79806.57,4.0,-0.95265,0.0001,2.39857]
[1777938782583,41.12,79806.57,4.0,-0.95265,0.0001,2.39857]
[1777938782636,41.12,79806.57,4.0,-0.95265,0.0001,2.39857]
[1777938785626,41.12,79805.42,4.0,-0.95276,0.0001,2.39419]
[1777938787140,41.12,79805.42,4.0,-0.95276,0.0001,2.39419]
[1777938787193,41.12,79805.42,4.0,-0.95276,0.0001,2.39419]
[1777938787203,41.12,79805.42,4.0,-0.95276,0.0001,2.39419]
[1777938787332,41.12,79805.42,4.0,-0.95276,0.0001,2.39419]
[1777938787365,41.13,79801.41,4.0,-0.95315,0.0001,2.37822]
[1777938787458,41.13,79801.41,4.0,-0.95315,0.0001,2.37822]
[1777938787640,41.13,79800.21,4.0,-0.95327,0.0001,2.3734]
[1777938790583,41.13,79800.71,4.0,-0.95321,0.0001,2.37563]
[1777938790833,41.13,79800.71,4.0,-0.95321,0.0001,2.37563]
[1777938791065,41.13,79800.71,4.0,-0.95321,0.0001,2.37563]
[1777938791167,41.13,79801.81,4.0,-0.9531,0.0001,2.38026]
[1777938791671,41.13,79803.14,4.0,-0.95297,0.0001,2.38561]
[1777938792677,41.13,79801.47,4.0,-0.95313,0.0001,2.37898]
[1777938794580,41.13,79801.35,4.0,-0.95314,0.0001,2.3786]
[1777938794829,41.13,79801.35,4.0,-0.95314,0.0001,2.3786]
[1777938794960,41.13,79801.35,4.0,-0.95314,0.0001,2.3786]
[1777938798576,41.13,79801.49,4.0,-0.95312,0.0001,2.37955]
[1777938798830,41.13,79801.49,4.0,-0.95312,0.0001,2.37955]
[1777938798990,41.13,79801.49,4.0,-0.95312,0.0001,2.37955]
[1777938801771,41.13,79801.34,4.0,-0.95313,0.0001,2.37913]
[1777938801847,41.13,79801.34,4.0,-0.95313,0.0001,2.37913]
[1777938802302,41.13,79818.15,4.0,-0.95145,0.0001,2.44749]
[1777938802750,41.13,79823.2,4.0,-0.95094,0.0001,2.46822]
[1777938803757,41.13,79830.02,4.0,-0.95025,0.0001,2.49634]
[1777938804764,41.13,79839.07,4.0,-0.94931,0.0001,2.53398]
[1777938805771,41.13,79837.79,4.0,-0.94945,0.0001,2.52853]
[1777938806504,41.13,79837.79,4.0,-0.94945,0.0001,2.52853]
[1777938806778,41.13,79838.24,4.0,-0.9494,0.0001,2.53026]
[1777938808344,41.13,79838.24,4.0,-0.9494,0.0001,2.53026]
[1777938808373,41.13,79838.24,4.0,-0.9494,0.0001,2.53026]
[1777938808433,41.14,79841.76,4.0,-0.94902,0.0001,2.54562]
[1777938808920,41.14,79841.76,4.0,-0.94902,0.0001,2.54562]
[1777938812820,41.14,79842.0,4.0,-0.94914,0.0001,2.5381]
[1777938813827,41.14,79843.14,4.0,-0.94903,0.0001,2.54273]
[1777938815841,41.15,79845.75,4.0,-0.94874,0.00011,2.55427]
[1777938820877,41.15,79846.21,4.0,-0.94866,0.00011,2.55753]
[1777938821883,41.15,79847.5,4.0,-0.94851,0.00011,2.56322]
[1777938822891,41.16,79850.63,4.0,-0.94818,0.00011,2.57668]
[1777938823928,41.16,79850.63,4.0,-0.94818,0.00011,2.57668]
[1777938823951,41.16,79850.63,4.0,-0.94818,0.00011,2.57668]
[1777938824049,41.16,79849.93,4.0,-0.94824,0.00011,2.57419]
[1777938824579,41.16,79849.93,4.0,-0.94824,0.00011,2.57419]
[1777938824915,41.16,79848.46,4.0,-0.94839,0.00011,2.56798]
[1777938830949,41.17,79848.69,4.0,-0.94833,0.00011,2.57058]
[1777938833423,41.17,79840.03,4.0,-0.94925,0.0001,2.53375]
[1777938834076,41.17,79831.38,4.0,-0.95015,0.0001,2.49756]
[1777938834977,41.16,79831.98,4.0,-0.95009,0.0001,2.49995]
[1777938840012,41.16,79831.85,4.0,-0.95012,0.0001,2.49888]
[1777938845047,41.16,79826.53,4.0,-0.95068,0.0001,2.47636]
[1777938846310,41.16,79825.07,4.0,-0.95083,0.0001,2.47028]
[1777938855119,41.15,79825.45,4.0,-0.9508,0.0001,2.47131]
[1777938857133,41.15,79827.99,4.0,-0.95055,0.0001,2.48168]
[1777938859821,41.15,79828.01,4.0,-0.95055,0.0001,2.48162]
[1777938860521,41.15,79828.01,4.0,-0.95055,0.0001,2.48162]
[1777938862168,41.15,79830.17,4.0,-0.95033,0.0001,2.49034]
[1777938866196,41.15,79828.95,4.0,-0.95047,0.0001,2.48496]
[1777938868210,41.15,79830.26,4.0,-0.95033,0.0001,2.49023]
[1777938869777,41.15,79831.15,4.0,-0.95025,0.0001,2.49384]
[1777938873460,41.15,79830.95,4.0,-0.95045,0.0001,2.48326]
[1777938875259,41.15,79832.24,4.0,-0.95032,0.0001,2.48832]
[1777938878279,41.14,79833.27,4.0,-0.95022,0.0001,2.49235]
[1777938880294,41.14,79832.19,4.0,-0.95034,0.0001,2.48771]
[1777938885329,41.14,79832.87,4.0,-0.95027,0.0001,2.49015]
[1777938887343,41.14,79834.01,4.0,-0.95016,0.0001,2.49471]
[1777938889357,41.14,79836.55,4.0,-0.9499,0.0001,2.50508]
[1777938891370,41.14,79834.85,4.0,-0.95008,0.0001,2.49781]
[1777938892378,41.14,79837.38,4.0,-0.94982,0.0001,2.50824]
[1777938894392,41.14,79838.42,4.0,-0.94972,0.0001,2.51235]
[1777938895399,41.13,79835.51,4.0,-0.95003,0.0001,2.50013]
[1777938897412,41.13,79837.35,4.0,-0.94984,0.0001,2.50758]
[1777938902448,41.13,79837.34,4.0,-0.94986,0.0001,2.50701]
[1777938907483,41.13,79837.28,4.0,-0.94987,0.0001,2.50624]
[1777938917554,41.12,79837.54,4.0,-0.94987,0.0001,2.50632]
[1777938922588,41.12,79835.27,4.0,-0.95012,0.0001,2.49638]
[1777938923596,41.12,79833.68,4.0,-0.95029,0.0001,2.48969]
[1777938928631,41.12,79833.5,4.0,-0.95031,0.0001,2.48858]
[1777938929751,41.12,79833.5,4.0,-0.95031,0.0001,2.48858]
[1777938930435,41.12,79833.5,4.0,-0.95031,0.0001,2.48858]
[1777938931652,41.11,79833.55,4.0,-0.95049,0.0001,2.47899]
[1777938936686,41.11,79833.86,4.0,-0.95047,0.0001,2.47996]
[1777938941722,41.11,79833.8,4.0,-0.95048,0.0001,2.47942]
[1777938946757,41.11,79833.21,4.0,-0.95055,0.0001,2.4767]
[1777938950620,41.11,79833.25,4.0,-0.95055,0.0001,2.4767]
[1777938952180,41.11,79833.25,4.0,-0.95055,0.0001,2.47665]
[1777938955482,41.11,79833.41,4.0,-0.95054,0.0001,2.47715]
[1777938958430,41.11,79833.41,4.0,-0.95054,0.0001,2.47703]
[1777938959668,41.11,79832.78,4.0,-0.95061,0.0001,2.47427]
[1777938961079,41.1,79832.78,4.0,-0.95061,0.0001,2.47421]
[1777938963875,41.1,79833.82,4.0,-0.95051,0.0001,2.47831]
[1777938970618,41.1,79833.65,4.0,-0.95053,0.0001,2.47749]
[1777938976621,41.1,79833.65,4.0,-0.95054,0.0001,2.47709]
[1777938982003,41.1,79833.97,4.0,-0.95052,0.0001,2.4779]
[1777938987038,41.1,79833.56,4.0,-0.95057,0.0001,2.47591]
[1777938989809,41.1,79833.56,4.0,-0.95057,0.0001,2.47591]
[1777938991094,41.09,79833.56,4.0,-0.95057,0.0001,2.47574]
[1777938991177,41.09,79833.61,4.0,-0.95074,0.0001,2.46626]
[1777938998115,41.09,79834.28,4.0,-0.95068,0.0001,2.46872]
[1777938999757,41.09,79833.61,4.0,-0.95075,0.0001,2.46591]
[1777939001494,41.09,79833.61,4.0,-0.95075,0.0001,2.46591]
[1777939005565,41.09,79833.85,4.0,-0.95073,0.0001,2.4667]
[1777939006171,41.09,79836.08,4.0,-0.95051,0.0001,2.47583]
[1777939007079,41.09,79836.08,4.0,-0.95051,0.0001,2.47583]
[1777939009718,41.09,79835.81,4.0,-0.95054,0.0001,2.47455]
[1777939010449,41.09,79835.81,4.0,-0.95054,0.0001,2.47455]
[1777939014836,41.09,79835.87,4.0,-0.95054,0.0001,2.47454]
[1777939017248,41.09,79839.64,4.0,-0.95015,0.0001,2.49002]
[1777939017951,41.09,79839.64,4.0,-0.95015,0.0001,2.49002]
[1777939018255,41.09,79846.3,4.0,-0.94946,0.0001,2.51771]
[1777939022283,41.08,79845.09,4.0,-0.9496,0.0001,2.51217]
[1777939023289,41.08,79840.82,4.0,-0.95005,0.0001,2.49427]
[1777939024678,41.08,79839.71,4.0,-0.95017,0.0001,2.48958]
[1777939030339,41.08,79840.17,4.0,-0.95013,0.0001,2.49107]
[1777939035373,41.08,79840.64,4.0,-0.95009,0.0001,2.49265]
[1777939040409,41.08,79840.34,4.0,-0.95013,0.0001,2.49104]
[1777939045444,41.07,79840.91,4.0,-0.95008,0.0001,2.49305]
[1777939047461,41.07,79842.1,4.0,-0.94996,0.0001,2.49785]
[1777939048468,41.07,79843.27,4.0,-0.94984,0.0001,2.50264]
[1777939049475,41.07,79840.89,4.0,-0.95009,0.0001,2.49264]
[1777939050483,41.07,79842.56,4.0,-0.94992,0.0001,2.49952]
[1777939051488,41.07,79842.92,4.0,-0.95006,0.0001,2.4913]
[1777939054509,41.07,79837.1,4.0,-0.95067,0.0001,2.46695]
[1777939055670,41.07,79837.1,4.0,-0.95067,0.0001,2.46695]
[1777939055517,41.07,79833.91,4.0,-0.95099,0.0001,2.45375]
[1777939061724,41.07,79833.46,4.0,-0.95104,0.0001,2.45186]
[1777939070621,41.07,79833.58,4.0,-0.95103,0.0001,2.45225]
[1777939073643,41.07,79834.79,4.0,-0.95091,0.0001,2.45721]
[1777939074809,41.07,79834.79,4.0,-0.95091,0.0001,2.45721]
[1777939075737,41.07,79834.48,4.0,-0.95094,0.0001,2.45589]
[1777939079808,41.07,79834.17,4.0,-0.95097,0.0001,2.45456]
[1777939081699,41.07,79837.23,4.0,-0.95066,0.0001,2.46716]
[1777939086734,41.07,79834.08,4.0,-0.95099,0.0001,2.45401]
[1777939091769,41.07,79834.48,4.0,-0.95095,0.0001,2.4556]
[1777939096804,41.06,79834.41,4.0,-0.95096,0.0001,2.45524]
[1777939102846,41.06,79834.89,4.0,-0.95091,0.0001,2.4571]
[1777939107883,41.06,79834.61,4.0,-0.95094,0.0001,2.45585]
[1777939114932,41.06,79834.26,4.0,-0.95116,0.0001,2.44472]
[1777939119967,41.06,79834.32,4.0,-0.95115,0.0001,2.44493]
[1777939122989,41.06,79832.36,4.0,-0.95135,0.0001,2.43687]
[1777939123995,41.06,79827.63,4.0,-0.95183,0.0001,2.41751]
[1777939128023,41.06,79829.51,4.0,-0.95164,0.0001,2.42536]
[1777939133058,41.06,79832.82,4.0,-0.9513,0.0001,2.43907]
[1777939134064,41.06,79834.29,4.0,-0.95115,0.0001,2.44512]
[1777939135072,41.06,79832.95,4.0,-0.95128,0.0001,2.4396]
[1777939138216,41.06,79834.0,4.0,-0.95118,0.0001,2.44392]
[1777939139099,41.06,79832.89,4.0,-0.95129,0.0001,2.43935]
[1777939142121,41.06,79831.07,4.0,-0.95147,0.0001,2.43188]
[1777939147156,41.06,79831.34,4.0,-0.95145,0.0001,2.43305]
[1777939153198,41.07,79831.12,4.0,-0.95147,0.0001,2.43223]
[1777939159239,41.07,79830.57,4.0,-0.95152,0.0001,2.43005]
[1777939164276,41.07,79827.88,4.0,-0.95179,0.0001,2.41912]
[1777939165284,41.07,79826.68,4.0,-0.95191,0.0001,2.41427]
[1777939168305,41.07,79825.68,4.0,-0.95201,0.0001,2.41032]
[1777939170318,41.07,79822.11,4.0,-0.95236,0.0001,2.39588]
[1777939177368,41.07,79820.03,4.0,-0.95273,0.0001,2.3786]
[1777939182403,41.07,79819.8,4.0,-0.95274,0.0001,2.37814]
[1777939187438,41.08,79819.68,4.0,-0.95274,0.0001,2.37812]
[1777939192473,41.08,79818.46,4.0,-0.95285,0.0001,2.37366]
[1777939194492,41.08,79828.41,4.0,-0.95185,0.0001,2.41425]
[1777939195495,41.08,79837.05,4.0,-0.95097,0.0001,2.44972]
[1777939196502,41.08,79840.05,4.0,-0.95066,0.0001,2.46208]
[1777939197518,41.08,79837.52,4.0,-0.95092,0.0001,2.4516]
[1777939198520,41.08,79843.14,4.0,-0.95034,0.0001,2.47481]
[1777939199527,41.08,79846.27,4.0,-0.95002,0.0001,2.48775]
[1777939202929,41.08,79844.91,4.0,-0.95017,0.0001,2.48188]
[1777939206576,41.08,79830.7,4.0,-0.95163,0.0001,2.42304]
[1777939207583,41.08,79829.0,4.0,-0.9518,0.0001,2.41612]
[1777939208590,41.08,79820.2,4.0,-0.95269,0.0001,2.38039]
[1777939209605,41.08,79811.92,4.0,-0.9535,0.0001,2.34714]
[1777939210611,41.08,79812.02,4.0,-0.95349,0.0001,2.34769]
[1777939212626,41.08,79814.88,4.0,-0.9532,0.0001,2.35947]
[1777939213633,41.08,79819.0,4.0,-0.95279,0.0001,2.37621]
[1777939214640,41.08,79821.29,4.0,-0.95256,0.0001,2.38558]
[1777939215647,41.08,79828.73,4.0,-0.95181,0.0001,2.41592]
[1777939217661,41.08,79829.34,4.0,-0.95174,0.0001,2.41849]
[1777939219674,41.08,79831.39,4.0,-0.95154,0.0001,2.42694]
[1777939220682,41.08,79830.19,4.0,-0.95166,0.0001,2.42206]
[1777939221689,41.08,79828.44,4.0,-0.95183,0.0001,2.41494]
[1777939222695,41.09,79830.25,4.0,-0.95165,0.0001,2.42238]
[1777939227731,41.09,79829.88,4.0,-0.95168,0.0001,2.42104]
[1777939231758,41.09,79830.15,4.0,-0.95183,0.0001,2.41277]
[1777939232766,41.09,79826.91,4.0,-0.95215,0.0001,2.39962]
[1777939237801,41.09,79828.63,4.0,-0.95197,0.0001,2.40702]
[1777939242836,41.09,79828.27,4.0,-0.952,0.0001,2.40588]
[1777939245857,41.09,79830.74,4.0,-0.95174,0.0001,2.41614]
[1777939247871,41.09,79831.89,4.0,-0.95162,0.0001,2.42094]
[1777939252906,41.09,79828.03,4.0,-0.95201,0.0001,2.40537]
[1777939256934,41.1,79826.8,4.0,-0.95213,0.0001,2.40061]
[1777939258948,41.1,79825.79,4.0,-0.95222,0.0001,2.39663]
[1777939261973,41.1,79821.83,4.0,-0.95262,0.0001,2.38078]
[1777939262979,41.1,79805.76,4.0,-0.95419,0.0001,2.31642]
[1777939263986,41.1,79802.07,4.0,-0.95455,0.0001,2.30198]
[1777939269021,41.11,79802.59,4.0,-0.95447,0.0001,2.30512]
[1777939272059,41.11,79801.59,4.0,-0.95455,0.0001,2.3018]
[1777939277095,41.12,79801.59,4.0,-0.95452,0.0001,2.30288]
[1777939281124,41.12,79795.85,4.0,-0.95506,0.0001,2.28106]
[1777939282412,41.12,79795.85,4.0,-0.95506,0.0001,2.28106]
[1777939282513,41.13,79793.93,4.0,-0.95523,0.0001,2.27401]
[1777939290187,41.14,79793.41,4.0,-0.95523,0.0001,2.27371]
[1777939291194,41.14,79794.47,4.0,-0.9553,0.0001,2.26884]
[1777939297236,41.15,79794.17,4.0,-0.95529,0.0001,2.26913]
[1777939299250,41.15,79799.64,4.0,-0.95475,0.0001,2.29114]
[1777939300257,41.15,79809.75,4.0,-0.95377,0.0001,2.33146]
[1777939301012,41.15,79809.75,4.0,-0.95377,0.0001,2.33146]
[1777939301264,41.15,79814.18,4.0,-0.95333,0.0001,2.34933]
[1777939304287,41.15,79827.06,4.0,-0.95204,0.0001,2.4017]
[1777939305294,41.16,79828.62,4.0,-0.95188,0.0001,2.40816]
[1777939306303,41.16,79829.23,4.0,-0.95181,0.0001,2.41069]
[1777939307204,41.16,79829.23,4.0,-0.95181,0.0001,2.41069]
[1777939308317,41.16,79832.85,4.0,-0.95145,0.0001,2.42553]
[1777939309324,41.16,79834.81,4.0,-0.95124,0.0001,2.43358]
[1777939310330,41.16,79841.65,4.0,-0.95054,0.0001,2.46174]
[1777939311342,41.16,79845.45,4.0,-0.95015,0.0001,2.47746]
[1777939313354,41.16,79846.41,4.0,-0.95005,0.0001,2.48132]
[1777939315368,41.15,79849.6,4.0,-0.94972,0.0001,2.49442]
[1777939318389,41.15,79851.05,4.0,-0.94958,0.0001,2.50015]
[1777939321726,41.15,79853.39,4.0,-0.94935,0.00011,2.50946]
[1777939323424,41.15,79854.97,4.0,-0.94918,0.00011,2.51593]
[1777939324431,41.15,79853.3,4.0,-0.94936,0.00011,2.50881]
[1777939327461,41.15,79845.45,4.0,-0.95019,0.0001,2.47571]
[1777939328465,41.14,79845.02,4.0,-0.95024,0.0001,2.47371]
[1777939330480,41.14,79850.61,4.0,-0.94967,0.0001,2.49678]
[1777939331487,41.14,79855.16,4.0,-0.94919,0.00011,2.51567]
[1777939332822,41.14,79856.43,4.0,-0.94906,0.00011,2.52084]
[1777939338535,41.14,79856.19,4.0,-0.94911,0.00011,2.51891]
[1777939339543,41.14,79857.58,4.0,-0.94897,0.00011,2.52458]
[1777939341556,41.13,79859.54,4.0,-0.94877,0.00011,2.53249]
[1777939342564,41.13,79860.6,4.0,-0.94866,0.00011,2.53678]
[1777939347599,41.13,79860.86,4.0,-0.94865,0.00011,2.53696]
[1777939350620,41.12,79859.48,4.0,-0.94881,0.00011,2.53063]
[1777939351627,41.12,79859.74,4.0,-0.94897,0.00011,2.52179]
[1777939353641,41.12,79860.87,4.0,-0.94886,0.00011,2.52623]
[1777939355656,41.12,79865.19,4.0,-0.94841,0.00011,2.54411]
[1777939356663,41.12,79869.35,4.0,-0.94797,0.00011,2.56152]
[1777939357669,41.12,79867.11,4.0,-0.94821,0.00011,2.55182]
[1777939360691,41.11,79865.72,4.0,-0.94838,0.00011,2.54535]
[1777939365726,41.11,79866.38,4.0,-0.94833,0.00011,2.54721]
[1777939366733,41.11,79867.99,4.0,-0.94816,0.00011,2.55383]
[1777939368746,41.1,79870.23,4.0,-0.94793,0.00011,2.56293]
[1777939369754,41.1,79879.09,4.0,-0.94698,0.00011,2.60049]
[1777939370769,41.1,79886.68,4.0,-0.94615,0.00011,2.63284]
[1777939373790,41.09,79891.49,4.0,-0.94564,0.00011,2.65269]
[1777939374797,41.09,79894.26,4.0,-0.94534,0.00011,2.66437]
[1777939376811,41.09,79898.19,4.0,-0.94492,0.00011,2.68075]
[1777939377819,41.09,79896.95,4.0,-0.94507,0.00011,2.67496]
[1777939378983,41.09,79896.95,4.0,-0.94507,0.00011,2.67496]
[1777939379033,41.08,79899.52,4.0,-0.94479,0.00011,2.68579]
[1777939379832,41.08,79903.63,4.0,-0.94433,0.00011,2.70339]
[1777939380296,41.08,79903.63,4.0,-0.94433,0.00011,2.70339]
[1777939380840,41.08,79907.36,4.0,-0.94392,0.00011,2.71937]
[1777939381847,41.08,79912.17,4.0,-0.94338,0.00012,2.74015]
[1777939382854,41.07,79908.75,4.0,-0.94378,0.00011,2.72457]
[1777939383871,41.07,79911.27,4.0,-0.94351,0.00011,2.73524]
[1777939384342,41.07,79911.27,4.0,-0.94351,0.00011,2.73524]
[1777939384874,41.07,79910.62,4.0,-0.94359,0.00011,2.7319]
[1777939385881,41.07,79911.82,4.0,-0.94347,0.00011,2.73674]
[1777939386888,41.06,79918.39,4.0,-0.94272,0.00012,2.7654]
[1777939387546,41.06,79918.39,4.0,-0.94272,0.00012,2.7654]
[1777939387900,41.06,79921.2,4.0,-0.94241,0.00012,2.77741]
[1777939388907,41.06,79927.54,4.0,-0.94168,0.00012,2.80524]
[1777939389914,41.05,79936.69,4.0,-0.94061,0.00012,2.8459]
[1777939390921,41.05,79938.79,4.0,-0.94037,0.00012,2.85478]
[1777939391928,41.05,79926.1,4.0,-0.94188,0.00012,2.79738]
[1777939392935,41.05,79920.42,4.0,-0.94255,0.00012,2.77189]
[1777939393942,41.05,79917.03,4.0,-0.94295,0.00012,2.75673]
[1777939394686,41.05,79917.03,4.0,-0.94295,0.00012,2.75673]
[1777939394738,41.05,79917.03,4.0,-0.94295,0.00012,2.75673]
[1777939394949,41.05,79917.47,4.0,-0.9429,0.00012,2.75864]
[1777939396964,41.04,79922.26,4.0,-0.94237,0.00012,2.77897]
[1777939397583,41.04,79922.26,4.0,-0.94237,0.00012,2.77897]
[1777939397971,41.04,79923.62,4.0,-0.94222,0.00012,2.78452]
[1777939400992,41.03,79925.17,4.0,-0.94208,0.00012,2.78983]
[1777939401999,41.02,79927.09,4.0,-0.94187,0.00012,2.79789]
[1777939403007,41.02,79923.22,4.0,-0.94234,0.00012,2.78001]
[1777939404022,41.02,79919.73,4.0,-0.94276,0.00012,2.76391]
[1777939405038,41.02,79929.82,4.0,-0.94159,0.00012,2.80854]
[1777939405454,41.02,79929.82,4.0,-0.94159,0.00012,2.80854]
[1777939406036,41.01,79936.04,4.0,-0.94088,0.00012,2.83572]
[1777939406353,41.01,79936.04,4.0,-0.94088,0.00012,2.83572]
[1777939407043,41.01,79937.19,4.0,-0.94074,0.00012,2.84075]
[1777939407749,41.01,79937.19,4.0,-0.94074,0.00012,2.84075]
[1777939411071,41.01,79938.57,4.0,-0.94079,0.00012,2.83599]
[1777939412123,41.0,79938.72,4.0,-0.94078,0.00012,2.83651]
[1777939417038,41.0,79931.84,4.0,-0.94162,0.00012,2.80471]
[1777939417113,41.0,79929.88,4.0,-0.94185,0.00012,2.7959]
[1777939419126,41.0,79931.57,4.0,-0.94165,0.00012,2.80328]
[1777939424252,41.0,79932.05,4.0,-0.94161,0.00012,2.80497]
[1777939425169,40.99,79933.11,4.0,-0.94149,0.00012,2.8095]
[1777939428190,40.99,79925.08,4.0,-0.94245,0.00012,2.77311]
[1777939429197,40.99,79919.13,4.0,-0.94315,0.00012,2.74609]
[1777939432714,40.98,79920.23,4.0,-0.94308,0.00012,2.74902]
[1777939438260,40.96,79921.54,4.0,-0.94299,0.00012,2.75238]
[1777939440048,40.96,79924.31,4.0,-0.94269,0.00012,2.7637]
[1777939442086,40.95,79927.19,4.0,-0.94238,0.00012,2.7755]
[1777939442288,40.95,79928.52,4.0,-0.94223,0.00012,2.78145]
[1777939443295,40.95,79926.1,4.0,-0.94251,0.00012,2.77054]
[1777939448961,40.94,79926.92,4.0,-0.94246,0.00012,2.77253]
[1777939452217,40.93,79926.69,4.0,-0.94255,0.00012,2.76939]
[1777939458060,40.91,79925.7,4.0,-0.94273,0.00012,2.76237]
[1777939457393,40.91,79917.99,4.0,-0.94364,0.00012,2.72757]
[1777939458400,40.91,79915.66,4.0,-0.94392,0.00011,2.7168]
[1777939459407,40.9,79917.27,4.0,-0.94374,0.00012,2.72348]
[1777939460952,40.9,79923.68,4.0,-0.94303,0.00012,2.751]
[1777939461528,40.9,79931.64,4.0,-0.9421,0.00012,2.7866]
[1777939462428,40.9,79934.28,4.0,-0.9418,0.00012,2.79792]
[1777939464659,40.89,79935.71,4.0,-0.94167,0.00012,2.80265]
[1777939468470,40.88,79934.28,4.0,-0.94185,0.00012,2.79586]
[1777939471922,40.88,79929.29,4.0,-0.94264,0.00012,2.76283]
[1777939474651,40.88,79930.39,4.0,-0.94252,0.00012,2.76758]
[1777939477533,40.87,79929.32,4.0,-0.94267,0.00012,2.76176]
[1777939482568,40.86,79929.88,4.0,-0.94267,0.00012,2.76171]
[1777939484852,40.85,79936.77,4.0,-0.9419,0.00012,2.79109]
[1777939485590,40.85,79937.85,4.0,-0.94178,0.00012,2.79595]
[1777939487605,40.84,79940.03,4.0,-0.94155,0.00012,2.80466]
[1777939488630,40.84,79940.03,4.0,-0.94155,0.00012,2.80466]
[1777939489113,40.84,79940.03,4.0,-0.94155,0.00012,2.80466]
[1777939488634,40.84,79971.21,4.0,-0.93776,0.00012,2.94696]
[1777939489620,40.84,79976.12,4.0,-0.93715,0.00013,2.9697]
[1777939490273,40.84,79976.12,4.0,-0.93715,0.00013,2.9697]
[1777939490627,40.84,79974.67,4.0,-0.93734,0.00013,2.9626]
[1777939491316,40.84,79974.67,4.0,-0.93734,0.00013,2.9626]
[1777939491850,40.84,79974.67,4.0,-0.93734,0.00013,2.9626]
[1777939491892,40.83,79975.09,4.0,-0.93731,0.00013,2.96381]
[1777939493649,40.83,79976.76,4.0,-0.93711,0.00013,2.97124]
[1777939494277,40.83,79976.76,4.0,-0.93711,0.00013,2.97124]
[1777939494326,40.83,79976.76,4.0,-0.93711,0.00013,2.97124]
[1777939495122,40.83,79976.76,4.0,-0.93711,0.00013,2.97124]
[1777939496146,40.83,79978.24,4.0,-0.93693,0.00013,2.97779]
[1777939497827,40.82,79978.51,4.0,-0.93693,0.00013,2.97789]
[1777939497980,40.82,79978.51,4.0,-0.93693,0.00013,2.97789]
[1777939497998,40.82,79977.93,4.0,-0.93701,0.00013,2.97479]
[1777939499141,40.82,79977.93,4.0,-0.93701,0.00013,2.97479]
[1777939499188,40.82,79977.78,4.0,-0.93704,0.00013,2.97371]
[1777939499332,40.82,79977.78,4.0,-0.93704,0.00013,2.97371]
[1777939499384,40.82,79977.78,4.0,-0.93704,0.00013,2.97371]
[1777939503593,40.81,79979.03,4.0,-0.93693,0.00013,2.97803]
[1777939503741,40.81,79984.1,4.0,-0.9363,0.00013,3.00142]
[1777939504748,40.8,79990.16,4.0,-0.93553,0.00013,3.02957]
[1777939508028,40.8,79988.58,4.0,-0.93576,0.00013,3.02119]
[1777939508097,40.8,79988.58,4.0,-0.93576,0.00013,3.02119]
[1777939508038,40.8,79984.87,4.0,-0.93625,0.00013,3.00327]
[1777939508337,40.8,79984.87,4.0,-0.93625,0.00013,3.00327]
[1777939508775,40.79,79979.71,4.0,-0.93691,0.00013,2.97863]
[1777939511114,40.79,79979.64,4.0,-0.93693,0.00013,2.97791]
[1777939511136,40.79,79979.64,4.0,-0.93693,0.00013,2.97791]
[1777939511326,40.79,79980.16,4.0,-0.93688,0.00013,2.97996]
[1777939511338,40.79,79980.16,4.0,-0.93688,0.00013,2.97996]
[1777939512473,40.79,79980.05,4.0,-0.9369,0.00013,2.97906]
[1777939512539,40.79,79980.05,4.0,-0.9369,0.00013,2.97906]
[1777939512577,40.79,79980.05,4.0,-0.9369,0.00013,2.97906]
[1777939512665,40.79,79980.05,4.0,-0.9369,0.00013,2.97906]
[1777939514197,40.78,79979.72,4.0,-0.93695,0.00013,2.97712]
[1777939514267,40.78,79979.65,4.0,-0.93697,0.00013,2.97641]
[1777939514325,40.78,79979.65,4.0,-0.93697,0.00013,2.97641]
[1777939514818,40.78,79979.68,4.0,-0.93698,0.00013,2.97616]
[1777939516617,40.78,79980.37,4.0,-0.9369,0.00013,2.979]
[1777939516683,40.78,79980.37,4.0,-0.9369,0.00013,2.979]
[1777939516828,40.78,79980.37,4.0,-0.9369,0.00013,2.979]
[1777939516880,40.78,79980.37,4.0,-0.9369,0.00013,2.979]
[1777939519862,40.77,79978.56,4.0,-0.93717,0.00013,2.96895]
[1777939520445,40.77,79978.56,4.0,-0.93717,0.00013,2.96895]
[1777939520487,40.77,79978.56,4.0,-0.93717,0.00013,2.96895]
[1777939520506,40.77,79978.56,4.0,-0.93717,0.00013,2.96895]
[1777939520584,40.77,79978.56,4.0,-0.93717,0.00013,2.96895]
[1777939520618,40.77,79978.56,4.0,-0.93717,0.00013,2.96895]
[1777939523599,40.76,79979.26,4.0,-0.93712,0.00013,2.97108]
[1777939523642,40.76,79979.26,4.0,-0.93712,0.00013,2.97108]
[1777939523828,40.76,79979.26,4.0,-0.93712,0.00013,2.97108]
[1777939524077,40.76,79979.26,4.0,-0.93712,0.00013,2.97108]
[1777939524191,40.76,79979.26,4.0,-0.93712,0.00013,2.97108]
[1777939524179,40.76,79979.29,4.0,-0.93712,0.00013,2.97083]
[1777939524448,40.76,79979.29,4.0,-0.93712,0.00013,2.97083]
[1777939524522,40.76,79979.29,4.0,-0.93712,0.00013,2.97083]
[1777939524576,40.76,79979.29,4.0,-0.93712,0.00013,2.97083]
[1777939524690,40.76,79979.29,4.0,-0.93712,0.00013,2.97083]
[1777939527955,40.75,79979.34,4.0,-0.93715,0.00013,2.9699]
[1777939528064,40.75,79979.34,4.0,-0.93715,0.00013,2.9699]
[1777939528079,40.75,79979.34,4.0,-0.93715,0.00013,2.9699]
[1777939528178,40.75,79979.34,4.0,-0.93715,0.00013,2.9699]
[1777939531499,40.74,79980.23,4.0,-0.93708,0.00013,2.9725]
[1777939531548,40.74,79980.23,4.0,-0.93708,0.00013,2.9725]
[1777939531574,40.74,79980.23,4.0,-0.93708,0.00013,2.9725]
[1777939531688,40.74,79980.23,4.0,-0.93708,0.00013,2.9725]
[1777939531745,40.74,79980.23,4.0,-0.93708,0.00013,2.9725]
[1777939531797,40.74,79980.23,4.0,-0.93708,0.00013,2.9725]
[1777939531827,40.74,79980.23,4.0,-0.93708,0.00013,2.9725]
[1777939531948,40.74,79980.14,4.0,-0.9373,0.00013,2.96116]
[1777939535042,40.74,79980.25,4.0,-0.93731,0.00013,2.96092]
[1777939535073,40.74,79980.25,4.0,-0.93731,0.00013,2.96092]
[1777939535078,40.74,79980.25,4.0,-0.93731,0.00013,2.96092]
[1777939535192,40.74,79980.25,4.0,-0.93731,0.00013,2.96092]
[1777939539080,40.73,79980.72,4.0,-0.93729,0.00013,2.96161]
[1777939539152,40.73,79980.72,4.0,-0.93729,0.00013,2.96161]
[1777939539193,40.73,79980.72,4.0,-0.93729,0.00013,2.96161]
[1777939539325,40.73,79980.62,4.0,-0.93731,0.00013,2.96076]
[1777939540012,40.72,79983.97,4.0,-0.9369,0.00013,2.97607]
[1777939541011,40.72,79986.04,4.0,-0.93665,0.00013,2.98538]
[1777939541924,40.72,79986.04,4.0,-0.93665,0.00013,2.98538]
[1777939541971,40.72,79986.04,4.0,-0.93665,0.00013,2.98538]
[1777939542077,40.72,79986.04,4.0,-0.93665,0.00013,2.98538]
[1777939542178,40.72,79986.2,4.0,-0.93664,0.00013,2.98571]
[1777939543091,40.72,79986.2,4.0,-0.93664,0.00013,2.98571]
[1777939543136,40.72,79981.01,4.0,-0.93731,0.00013,2.96096]
[1777939543325,40.72,79981.01,4.0,-0.93731,0.00013,2.96096]
[1777939543417,40.72,79981.01,4.0,-0.93731,0.00013,2.96096]
[1777939543592,40.72,79981.01,4.0,-0.93731,0.00013,2.96096]
[1777939548992,40.71,79980.11,4.0,-0.93747,0.00013,2.95488]
[1777939549198,40.7,79990.2,4.0,-0.9362,0.00013,3.00187]
[1777939550075,40.7,79994.59,4.0,-0.93565,0.00013,3.02217]
[1777939552775,40.69,79994.87,4.0,-0.93564,0.00013,3.02254]
[1777939552825,40.69,79994.87,4.0,-0.93564,0.00013,3.02254]
[1777939553075,40.69,79994.87,4.0,-0.93564,0.00013,3.02254]
[1777939553096,40.69,79995.25,4.0,-0.93561,0.00013,3.02386]
[1777939557124,40.68,79998.83,4.0,-0.9352,0.00013,3.03892]
[1777939562159,40.67,79988.78,4.0,-0.93655,0.00013,2.98895]
[1777939563166,40.66,79987.93,4.0,-0.93667,0.00013,2.98453]
[1777939563998,40.66,79987.93,4.0,-0.93667,0.00013,2.98453]
[1777939564038,40.66,79987.93,4.0,-0.93667,0.00013,2.98453]
[1777939564076,40.66,79987.93,4.0,-0.93667,0.00013,2.98453]
[1777939564173,40.66,79988.23,4.0,-0.93665,0.00013,2.98553]
[1777939569208,40.65,79989.33,4.0,-0.93656,0.00013,2.98866]
[1777939573235,40.64,79983.51,4.0,-0.93735,0.00013,2.95967]
[1777939574243,40.64,79981.05,4.0,-0.93767,0.00013,2.94778]
[1777939575250,40.64,79979.44,4.0,-0.93788,0.00013,2.93991]
[1777939576257,40.63,79974.43,4.0,-0.93851,0.00012,2.91623]
[1777939577264,40.63,79961.61,4.0,-0.9401,0.00012,2.85672]
[1777939578271,40.63,79958.48,4.0,-0.9405,0.00012,2.8417]
[1777939579278,40.63,79955.95,4.0,-0.94082,0.00012,2.82949]
[1777939580285,40.62,79947.56,4.0,-0.94185,0.00012,2.79072]
[1777939581292,40.62,79944.61,4.0,-0.94221,0.00012,2.77682]
[1777939583908,40.61,79946.38,4.0,-0.94205,0.00012,2.78317]
[1777939584312,40.61,79951.17,4.0,-0.94147,0.00012,2.80489]
[1777939585320,40.61,79954.71,4.0,-0.94106,0.00012,2.82041]
[1777939590475,40.59,79955.39,4.0,-0.94105,0.00012,2.82109]
[1777939590497,40.59,79955.39,4.0,-0.94105,0.00012,2.82109]
[1777939590574,40.59,79955.39,4.0,-0.94105,0.00012,2.82109]
[1777939590598,40.59,79956.01,4.0,-0.94099,0.00012,2.82331]
[1777939591367,40.58,79956.14,4.0,-0.94118,0.00012,2.81299]
[1777939596402,40.57,79960.85,4.0,-0.94069,0.00012,2.83155]
[1777939597408,40.56,79964.79,4.0,-0.94023,0.00012,2.849]
[1777939598416,40.56,79960.51,4.0,-0.94077,0.00012,2.82874]
[1777939600662,40.56,79959.88,4.0,-0.94086,0.00012,2.82525]
[1777939600714,40.56,79959.88,4.0,-0.94086,0.00012,2.82525]
[1777939600826,40.56,79959.88,4.0,-0.94086,0.00012,2.82525]
[1777939600904,40.55,79960.49,4.0,-0.94082,0.00012,2.82682]
[1777939606473,40.53,79960.18,4.0,-0.94094,0.00012,2.8224]
[1777939611119,40.53,79960.49,4.0,-0.94092,0.00012,2.82294]
[1777939611141,40.52,79960.49,4.0,-0.94095,0.00012,2.82176]
[1777939611326,40.52,79960.49,4.0,-0.94095,0.00012,2.82176]
[1777939616544,40.5,79960.37,4.0,-0.94105,0.00012,2.81828]
[1777939621579,40.49,79958.94,4.0,-0.9413,0.00012,2.80886]
[1777939624022,40.48,79959.58,4.0,-0.94123,0.00012,2.81122]
[1777939624067,40.48,79959.58,4.0,-0.94123,0.00012,2.81122]
[1777939624075,40.48,79959.58,4.0,-0.94123,0.00012,2.81122]
[1777939624169,40.48,79959.55,4.0,-0.94127,0.00012,2.80995]
[1777939625607,40.47,79955.2,4.0,-0.94181,0.00012,2.78956]
[1777939629984,40.46,79954.46,4.0,-0.94194,0.00012,2.78459]
[1777939630036,40.46,79954.46,4.0,-0.94194,0.00012,2.78459]
[1777939630077,40.46,79954.46,4.0,-0.94194,0.00012,2.78459]
[1777939630086,40.46,79953.85,4.0,-0.94204,0.00012,2.78077]
[1777939635679,40.44,79954.8,4.0,-0.94199,0.00012,2.7825]
[1777939640714,40.43,79954.03,4.0,-0.94215,0.00012,2.77644]
[1777939642852,40.43,79954.03,4.0,-0.94215,0.00012,2.77644]
[1777939642895,40.43,79954.03,4.0,-0.94215,0.00012,2.77644]
[1777939643075,40.43,79954.03,4.0,-0.94215,0.00012,2.77644]
[1777939643164,40.42,79954.7,4.0,-0.94211,0.00012,2.77798]
[1777939648774,40.4,79955.89,4.0,-0.94204,0.00012,2.78087]
[1777939650788,40.4,79961.15,4.0,-0.94143,0.00012,2.80385]
[1777939651822,40.4,79961.15,4.0,-0.94143,0.00012,2.80385]
[1777939651874,40.4,79961.15,4.0,-0.94143,0.00012,2.80385]
[1777939652075,40.4,79961.15,4.0,-0.94143,0.00012,2.80385]
[1777939652080,40.39,79970.06,4.0,-0.94057,0.00012,2.83334]
[1777939652802,40.39,79969.19,4.0,-0.9407,0.00012,2.82876]
[1777939657837,40.37,79969.75,4.0,-0.9407,0.00012,2.82848]
[1777939658485,40.37,79969.75,4.0,-0.9407,0.00012,2.82848]
[1777939658537,40.37,79969.75,4.0,-0.9407,0.00012,2.82848]
[1777939658575,40.37,79969.75,4.0,-0.9407,0.00012,2.82848]
[1777939658844,40.37,79969.56,4.0,-0.94074,0.00012,2.82704]
[1777939661576,40.36,79970.43,4.0,-0.94067,0.00012,2.82991]
[1777939661833,40.36,79970.43,4.0,-0.94067,0.00012,2.82991]
[1777939661865,40.36,79972.27,4.0,-0.94046,0.00012,2.83781]
[1777939666900,40.34,79972.13,4.0,-0.94055,0.00012,2.83427]
[1777939668914,40.33,79974.5,4.0,-0.94029,0.00012,2.84405]
[1777939669921,40.33,79978.58,4.0,-0.93979,0.00012,2.86279]
[1777939670928,40.33,79980.19,4.0,-0.9396,0.00012,2.87009]
[1777939671847,40.33,79980.19,4.0,-0.9396,0.00012,2.87009]
[1777939671899,40.33,79980.19,4.0,-0.9396,0.00012,2.87009]
[1777939672078,40.33,79980.19,4.0,-0.9396,0.00012,2.87009]
[1777939672084,40.33,79980.01,4.0,-0.93962,0.00012,2.86908]
[1777939673949,40.33,79975.81,4.0,-0.94016,0.00012,2.84884]
[1777939674955,40.32,79968.4,4.0,-0.94109,0.00012,2.81411]
[1777939677080,40.32,79969.37,4.0,-0.94098,0.00012,2.81803]
[1777939677133,40.32,79969.37,4.0,-0.94098,0.00012,2.81803]
[1777939677327,40.32,79969.37,4.0,-0.94098,0.00012,2.81803]
[1777939677337,40.32,79969.6,4.0,-0.94097,0.00012,2.81854]
[1777939683013,40.3,79969.48,4.0,-0.94107,0.00012,2.81473]
[1777939688048,40.28,79970.17,4.0,-0.94106,0.00012,2.8152]
[1777939692076,40.27,79972.92,4.0,-0.94078,0.00012,2.8257]
[1777939694553,40.27,79971.89,4.0,-0.94092,0.00012,2.8204]
[1777939694576,40.27,79971.89,4.0,-0.94092,0.00012,2.8204]
[1777939694606,40.27,79971.89,4.0,-0.94092,0.00012,2.8204]
[1777939694704,40.26,79971.89,4.0,-0.94094,0.00012,2.81986]
[1777939696354,40.26,79971.89,4.0,-0.94094,0.00012,2.81986]
[1777939696574,40.26,79971.81,4.0,-0.94097,0.00012,2.8184]
[1777939697111,40.25,79972.22,4.0,-0.94094,0.00012,2.81975]
[1777939702298,40.24,79973.04,4.0,-0.9409,0.00012,2.82133]
[1777939702326,40.24,79973.04,4.0,-0.9409,0.00012,2.82133]
[1777939702350,40.24,79973.04,4.0,-0.9409,0.00012,2.82133]
[1777939702426,40.24,79972.37,4.0,-0.94099,0.00012,2.8177]
[1777939702921,40.24,79972.37,4.0,-0.94099,0.00012,2.8177]
[1777939703076,40.24,79972.37,4.0,-0.94099,0.00012,2.8177]
[1777939703153,40.24,79973.72,4.0,-0.94084,0.00012,2.82337]
[1777939708188,40.22,79974.43,4.0,-0.94083,0.00012,2.82388]
[1777939711208,40.21,79974.01,4.0,-0.94112,0.00012,2.80996]
[1777939714632,40.2,79975.15,4.0,-0.94103,0.00012,2.81362]
[1777939714673,40.2,79975.15,4.0,-0.94103,0.00012,2.81362]
[1777939714830,40.2,79975.15,4.0,-0.94103,0.00012,2.81362]
[1777939715237,40.2,79975.47,4.0,-0.941,0.00012,2.81456]
[1777939720272,40.18,79974.21,4.0,-0.94122,0.00012,2.80613]
[1777939722185,40.18,79974.35,4.0,-0.94122,0.00012,2.80625]
[1777939722237,40.18,79974.35,4.0,-0.94122,0.00012,2.80625]
[1777939722325,40.18,79974.35,4.0,-0.94122,0.00012,2.80625]
[1777939722409,40.18,79972.76,4.0,-0.94143,0.00012,2.79842]
[1777939726319,40.16,79967.86,4.0,-0.94208,0.00012,2.77396]
[1777939727326,40.16,79961.06,4.0,-0.9429,0.00012,2.74251]
[1777939727741,40.16,79961.06,4.0,-0.9429,0.00012,2.74251]
[1777939727793,40.16,79961.06,4.0,-0.9429,0.00012,2.74251]
[1777939727827,40.16,79961.06,4.0,-0.9429,0.00012,2.74251]
[1777939728334,40.16,79958.01,4.0,-0.94328,0.00012,2.72826]
[1777939731355,40.15,79956.39,4.0,-0.9435,0.00012,2.71974]
[1777939732364,40.15,79954.66,4.0,-0.94371,0.00012,2.71155]
[1777939733055,40.15,79954.66,4.0,-0.94371,0.00012,2.71155]
[1777939733075,40.15,79954.66,4.0,-0.94371,0.00012,2.71155]
[1777939733107,40.15,79954.66,4.0,-0.94371,0.00012,2.71155]
[1777939733369,40.15,79954.54,4.0,-0.94374,0.00012,2.71063]
[1777939734086,40.15,79954.54,4.0,-0.94374,0.00012,2.71063]
[1777939734324,40.15,79954.54,4.0,-0.94374,0.00012,2.71063]
[1777939734377,40.15,79954.34,4.0,-0.94377,0.00012,2.70936]
[1777939739412,40.13,79954.01,4.0,-0.94386,0.00012,2.70601]
[1777939741426,40.13,79952.27,4.0,-0.94408,0.00012,2.69745]
[1777939742420,40.13,79952.27,4.0,-0.94408,0.00012,2.69745]
[1777939742437,40.13,79952.8,4.0,-0.94403,0.00012,2.69948]
[1777939742575,40.13,79952.8,4.0,-0.94403,0.00012,2.69948]
[1777939743443,40.13,79952.3,4.0,-0.9441,0.00012,2.69687]
[1777939747717,40.12,79952.48,4.0,-0.9441,0.00012,2.69661]
[1777939747769,40.12,79952.48,4.0,-0.9441,0.00012,2.69661]
[1777939747826,40.12,79952.48,4.0,-0.9441,0.00012,2.69661]
[1777939747927,40.12,79952.48,4.0,-0.94412,0.00012,2.6959]
[1777939753513,40.11,79952.12,4.0,-0.94421,0.00012,2.69252]
[1777939758550,40.1,79952.17,4.0,-0.94425,0.00012,2.691]
[1777939763585,40.09,79952.41,4.0,-0.94427,0.00012,2.69037]
[1777939768293,40.08,79952.33,4.0,-0.94431,0.00012,2.68898]
[1777939768332,40.08,79952.33,4.0,-0.94431,0.00012,2.68898]
[1777939768344,40.08,79952.33,4.0,-0.94431,0.00012,2.68898]
[1777939768386,40.08,79952.37,4.0,-0.94432,0.00012,2.68847]
[1777939772648,40.07,79952.44,4.0,-0.94454,0.00012,2.67727]
[1777939774344,40.07,79952.44,4.0,-0.94454,0.00012,2.67727]
[1777939774446,40.06,79952.31,4.0,-0.94457,0.00012,2.67602]
[1777939774577,40.06,79952.31,4.0,-0.94457,0.00012,2.67602]
[1777939774664,40.06,79949.26,4.0,-0.94493,0.00012,2.66236]
[1777939775669,40.06,79938.93,4.0,-0.94612,0.00011,2.61609]
[1777939776719,40.06,79938.93,4.0,-0.94612,0.00011,2.61609]
[1777939776770,40.06,79938.93,4.0,-0.94612,0.00011,2.61609]
[1777939776827,40.06,79938.93,4.0,-0.94612,0.00011,2.61609]
[1777939776872,40.06,79936.86,4.0,-0.94637,0.00011,2.6067]
[1777939779703,40.06,79925.63,4.0,-0.94765,0.00011,2.55675]
[1777939780710,40.06,79922.4,4.0,-0.94801,0.00011,2.54254]
[1777939783861,40.05,79921.53,4.0,-0.94812,0.00011,2.53853]
[1777939783894,40.05,79921.53,4.0,-0.94812,0.00011,2.53853]
[1777939784081,40.05,79921.53,4.0,-0.94812,0.00011,2.53853]
[1777939784153,40.05,79921.4,4.0,-0.94814,0.00011,2.53774]
[1777939790781,40.05,79920.88,4.0,-0.94821,0.00011,2.53478]
[1777939792664,40.05,79919.87,4.0,-0.94833,0.00011,2.53029]
[1777939792716,40.05,79919.87,4.0,-0.94833,0.00011,2.53029]
[1777939792825,40.05,79919.87,4.0,-0.94833,0.00011,2.53029]
[1777939792906,40.05,79920.36,4.0,-0.94828,0.00011,2.5323]
[1777939799844,40.04,79920.53,4.0,-0.94828,0.00011,2.53228]
[1777939805886,40.04,79920.61,4.0,-0.94828,0.00011,2.53196]
[1777939807540,40.04,79920.55,4.0,-0.94829,0.00011,2.53159]
[1777939807579,40.04,79920.55,4.0,-0.94829,0.00011,2.53159]
[1777939807900,40.04,79920.65,4.0,-0.94829,0.00011,2.53191]
[1777939812299,40.04,79920.4,4.0,-0.94832,0.00011,2.53061]
[1777939813689,40.03,79920.32,4.0,-0.94834,0.00011,2.52994]
[1777939813837,40.03,79920.32,4.0,-0.94834,0.00011,2.52994]
[1777939813942,40.03,79925.39,4.0,-0.94777,0.00011,2.55189]
[1777939814949,40.03,79927.82,4.0,-0.94751,0.00011,2.5624]
[1777939816186,40.03,79927.82,4.0,-0.94751,0.00011,2.5624]
[1777939816270,40.03,79927.82,4.0,-0.94751,0.00011,2.5624]
[1777939816331,40.03,79927.82,4.0,-0.94751,0.00011,2.5624]
[1777939816339,40.03,79927.51,4.0,-0.94755,0.00011,2.56076]
[1777939817567,40.03,79927.4,4.0,-0.94756,0.00011,2.56028]
[1777939820991,40.03,79929.46,4.0,-0.94735,0.00011,2.56852]
[1777939823231,40.03,79928.57,4.0,-0.94745,0.00011,2.56445]
[1777939823283,40.03,79928.57,4.0,-0.94745,0.00011,2.56445]
[1777939823325,40.03,79928.57,4.0,-0.94745,0.00011,2.56445]
[1777939823333,40.03,79928.66,4.0,-0.94745,0.00011,2.56469]
[1777939829023,40.02,79929.63,4.0,-0.94736,0.00011,2.56816]
[1777939831268,40.02,79929.8,4.0,-0.94735,0.00011,2.56859]
[1777939831320,40.02,79929.8,4.0,-0.94735,0.00011,2.56859]
[1777939831324,40.02,79929.8,4.0,-0.94735,0.00011,2.56859]
[1777939831342,40.02,79932.97,4.0,-0.94718,0.00011,2.57237]
[1777939832072,40.02,79934.94,4.0,-0.94696,0.00011,2.58086]
[1777939835093,40.01,79938.4,4.0,-0.94658,0.00011,2.59558]
[1777939836423,40.01,79938.4,4.0,-0.94658,0.00011,2.59558]
[1777939836475,40.01,79938.4,4.0,-0.94658,0.00011,2.59558]
[1777939836471,40.01,79940.22,4.0,-0.94638,0.00011,2.60343]
[1777939836574,40.01,79940.22,4.0,-0.94638,0.00011,2.60343]
[1777939837107,40.01,79939.51,4.0,-0.94647,0.00011,2.60008]
[1777939842142,40.01,79942.67,4.0,-0.94613,0.00011,2.61307]
[1777939842770,40.01,79942.67,4.0,-0.94613,0.00011,2.61307]
[1777939842797,40.01,79942.67,4.0,-0.94613,0.00011,2.61307]
[1777939842825,40.01,79942.67,4.0,-0.94613,0.00011,2.61307]
[1777939843149,40.0,79947.54,4.0,-0.94558,0.00012,2.63449]
[1777939848184,40.0,79953.34,4.0,-0.94494,0.00012,2.65918]
[1777939848666,40.0,79953.34,4.0,-0.94494,0.00012,2.65918]
[1777939848719,40.0,79953.34,4.0,-0.94494,0.00012,2.65918]
[1777939849191,40.0,79956.78,4.0,-0.94454,0.00012,2.67434]
[1777939849582,40.0,79956.78,4.0,-0.94454,0.00012,2.67434]
[1777939852212,39.99,79957.89,4.0,-0.94444,0.00012,2.6784]
[1777939857247,39.98,79957.6,4.0,-0.94451,0.00012,2.67553]
[1777939862282,39.97,79957.59,4.0,-0.94455,0.00012,2.67394]
[1777939866320,39.97,79965.35,4.0,-0.94366,0.00012,2.70806]
[1777939867331,39.96,79970.13,4.0,-0.94311,0.00012,2.72912]
[1777939868338,39.96,79971.9,4.0,-0.94291,0.00012,2.73679]
[1777939869051,39.96,79971.9,4.0,-0.94291,0.00012,2.73679]
[1777939870352,39.96,79974.09,4.0,-0.94267,0.00012,2.74599]
[1777939871359,39.95,79976.31,4.0,-0.94241,0.00012,2.75573]
[1777939875828,39.94,79977.13,4.0,-0.94236,0.00012,2.75778]
[1777939876394,39.94,79978.49,4.0,-0.9422,0.00012,2.76359]
[1777939877401,39.94,79976.74,4.0,-0.94243,0.00012,2.75512]
[1777939878407,39.94,79972.61,4.0,-0.94294,0.00012,2.73581]
[1777939879414,39.93,79971.48,4.0,-0.94308,0.00012,2.73026]
[1777939885457,39.92,79972.37,4.0,-0.94304,0.00012,2.73199]
[1777939890492,39.91,79972.62,4.0,-0.94306,0.00012,2.7312]
[1777939892505,39.9,79973.07,4.0,-0.94322,0.00012,2.72224]
[1777939896533,39.9,79974.94,4.0,-0.94303,0.00012,2.72926]
[1777939897541,39.89,79978.3,4.0,-0.94264,0.00012,2.74424]
[1777939902576,39.88,79978.65,4.0,-0.94265,0.00012,2.74378]
[1777939904590,39.88,79971.7,4.0,-0.94351,0.00012,2.71122]
[1777939905597,39.87,79968.87,4.0,-0.94386,0.00012,2.698]
[1777939910631,39.86,79970.42,4.0,-0.94372,0.00012,2.70332]
[1777939915667,39.85,79970.72,4.0,-0.94373,0.00012,2.70295]
[1777939919694,39.85,79974.0,4.0,-0.94337,0.00012,2.71649]
[1777939922716,39.84,79972.41,4.0,-0.94359,0.00012,2.70814]
[1777939927750,39.83,79972.7,4.0,-0.9436,0.00012,2.70767]
[1777939932786,39.82,79972.67,4.0,-0.94365,0.00012,2.70575]
[1777939937822,39.81,79973.19,4.0,-0.94364,0.00012,2.70633]
[1777939942856,39.8,79974.86,4.0,-0.94349,0.00012,2.71215]
[1777939943863,39.8,79976.69,4.0,-0.94328,0.00012,2.72013]
[1777939947891,39.79,79975.39,4.0,-0.94347,0.00012,2.71269]
[1777939951918,39.78,79975.35,4.0,-0.94371,0.00012,2.7008]
[1777939953933,39.78,79970.26,4.0,-0.94434,0.00012,2.67697]
[1777939954940,39.77,79964.44,4.0,-0.94503,0.00012,2.65038]
[1777939955947,39.77,79963.35,4.0,-0.94516,0.00012,2.6452]
[1777939960982,39.76,79963.28,4.0,-0.94521,0.00012,2.64359]
[1777939961989,39.76,79958.83,4.0,-0.94573,0.00012,2.62338]
[1777939963686,39.76,79955.41,4.0,-0.94614,0.00012,2.60762]
[1777939966016,39.76,79938.27,4.0,-0.9481,0.00011,2.53149]
[1777939967024,39.76,79934.49,4.0,-0.94853,0.00011,2.51478]
[1777939968032,39.76,79933.34,4.0,-0.94866,0.00011,2.5097]
[1777939969039,39.76,79931.05,4.0,-0.94891,0.00011,2.49969]
[1777939971053,39.76,79929.91,4.0,-0.94904,0.00011,2.49467]
[1777939977098,39.75,79931.13,4.0,-0.94891,0.00011,2.49983]
[1777939979830,39.75,79930.84,4.0,-0.94895,0.00011,2.49849]
[1777939980119,39.75,79930.8,4.0,-0.94895,0.00011,2.49831]
[1777939982133,39.75,79929.49,4.0,-0.9491,0.00011,2.49257]
[1777939986161,39.75,79934.52,4.0,-0.94854,0.00011,2.51431]
[1777939987168,39.75,79936.77,4.0,-0.94829,0.00011,2.52408]
[1777939993211,39.75,79937.05,4.0,-0.94827,0.00011,2.52485]
[1777939996232,39.75,79935.85,4.0,-0.94841,0.00011,2.51938]
[1777939997239,39.75,79926.86,4.0,-0.94941,0.00011,2.48024]
[1777939998246,39.75,79923.79,4.0,-0.94975,0.00011,2.46698]
[1777940003280,39.75,79924.68,4.0,-0.94965,0.00011,2.47087]
[1777940008316,39.75,79924.75,4.0,-0.94964,0.00011,2.47121]
[1777940009323,39.75,79926.24,4.0,-0.94948,0.00011,2.47764]
[1777940010330,39.75,79927.72,4.0,-0.94931,0.00011,2.48403]
[1777940012344,39.75,79931.25,4.0,-0.94911,0.00011,2.48945]
[1777940016374,39.74,79932.54,4.0,-0.94899,0.00011,2.49418]
[1777940018388,39.74,79934.61,4.0,-0.94876,0.00011,2.5031]
[1777940022416,39.74,79938.42,4.0,-0.94834,0.00011,2.51951]
[1777940026444,39.74,79939.68,4.0,-0.94821,0.00011,2.5247]
[1777940028457,39.74,79942.74,4.0,-0.94787,0.00011,2.53795]
[1777940033493,39.74,79943.23,4.0,-0.94783,0.00011,2.53958]
[1777940038527,39.73,79943.21,4.0,-0.94784,0.00011,2.53899]
[1777940043562,39.73,79943.87,4.0,-0.94778,0.00011,2.54139]
[1777940049605,39.73,79944.07,4.0,-0.94777,0.00011,2.54168]
[1777940050612,39.73,79942.3,4.0,-0.94798,0.00011,2.53381]
[1777940054642,39.72,79940.78,4.0,-0.94815,0.00011,2.52682]
[1777940060684,39.72,79940.17,4.0,-0.94823,0.00011,2.52372]
[1777940065718,39.72,79940.74,4.0,-0.94818,0.00011,2.52587]
[1777940071761,39.72,79941.54,4.0,-0.94829,0.00011,2.51902]
[1777940074782,39.72,79944.14,4.0,-0.948,0.00011,2.53023]
[1777940076795,39.71,79945.37,4.0,-0.94786,0.00011,2.53548]
[1777940081831,39.71,79946.08,4.0,-0.94779,0.00011,2.53818]
[1777940086866,39.71,79946.32,4.0,-0.94778,0.00011,2.5388]
[1777940091501,39.71,79946.32,4.0,-0.94778,0.00011,2.5388]
[1777940094922,39.71,79947.54,4.0,-0.94766,0.00011,2.54349]
[1777940099957,39.7,79947.53,4.0,-0.94767,0.00011,2.54301]
[1777940100964,39.7,79944.55,4.0,-0.94801,0.00011,2.52982]
[1777940101971,39.7,79943.49,4.0,-0.94813,0.00011,2.5251]
[1777940103985,39.7,79935.83,4.0,-0.94899,0.00011,2.49155]
[1777940104992,39.7,79929.11,4.0,-0.94973,0.00011,2.46244]
[1777940107212,39.7,79929.3,4.0,-0.94971,0.00011,2.46329]
[1777940108014,39.7,79931.62,4.0,-0.94945,0.00011,2.47339]
[1777940110683,39.7,79931.7,4.0,-0.94944,0.00011,2.47375]
[1777940111987,39.7,79931.83,4.0,-0.94943,0.00011,2.47434]
[1777940112260,39.7,79925.78,4.0,-0.95009,0.00011,2.44825]
[1777940113052,39.7,79920.03,4.0,-0.95072,0.00011,2.42366]
[1777940114058,39.7,79917.53,4.0,-0.95098,0.00011,2.41308]
[1777940115065,39.7,79918.7,4.0,-0.95085,0.00011,2.41818]
[1777940120100,39.71,79918.75,4.0,-0.95084,0.00011,2.41888]
[1777940121106,39.71,79916.71,4.0,-0.95105,0.00011,2.41028]
[1777940124128,39.71,79917.99,4.0,-0.95091,0.00011,2.41606]
[1777940129163,39.71,79917.29,4.0,-0.95097,0.00011,2.41359]
[1777940133191,39.72,79917.78,4.0,-0.95109,0.00011,2.40638]
[1777940134198,39.72,79911.94,4.0,-0.95171,0.00011,2.38174]
[1777940135205,39.72,79910.34,4.0,-0.95188,0.00011,2.3751]
[1777940136212,39.72,79911.73,4.0,-0.95172,0.00011,2.38112]
[1777940141247,39.72,79913.04,4.0,-0.95156,0.00011,2.38746]
[1777940146283,39.73,79912.26,4.0,-0.95163,0.00011,2.38495]
[1777940151318,39.73,79912.35,4.0,-0.9516,0.00011,2.38613]
[1777940153332,39.73,79923.07,4.0,-0.95043,0.00011,2.43223]
[1777940154339,39.74,79926.13,4.0,-0.9501,0.00011,2.44545]
[1777940156353,39.74,79927.51,4.0,-0.94994,0.00011,2.45151]
[1777940161388,39.74,79921.47,4.0,-0.95059,0.00011,2.42589]
[1777940162395,39.74,79917.75,4.0,-0.95099,0.00011,2.41012]
[1777940167430,39.74,79920.22,4.0,-0.95071,0.00011,2.42121]
[1777940168437,39.74,79922.47,4.0,-0.95047,0.00011,2.43093]
[1777940169444,39.74,79925.18,4.0,-0.95017,0.00011,2.44262]
[1777940172465,39.74,79920.35,4.0,-0.95069,0.00011,2.42212]
[1777940173472,39.74,79912.37,4.0,-0.95154,0.00011,2.38829]
[1777940174479,39.75,79909.93,4.0,-0.9518,0.00011,2.37813]
[1777940179514,39.75,79908.72,4.0,-0.95191,0.00011,2.37382]
[1777940184548,39.76,79905.52,4.0,-0.95222,0.00011,2.3612]
[1777940188577,39.76,79906.53,4.0,-0.9521,0.00011,2.36621]
[1777940190591,39.76,79914.53,4.0,-0.95124,0.00011,2.40038]
[1777940191598,39.76,79916.52,4.0,-0.9512,0.00011,2.39921]
[1777940196633,39.77,79916.78,4.0,-0.95116,0.00011,2.40094]
[1777940201667,39.77,79915.81,4.0,-0.95125,0.00011,2.39742]
[1777940203681,39.77,79916.85,4.0,-0.95113,0.00011,2.40208]
[1777940207710,39.77,79915.78,4.0,-0.95123,0.00011,2.39802]
[1777940212745,39.78,79916.14,4.0,-0.95118,0.00011,2.40018]
[1777940213751,39.78,79918.31,4.0,-0.95094,0.00011,2.40953]
[1777940214759,39.78,79924.66,4.0,-0.95025,0.00011,2.43676]
[1777940215766,39.78,79928.57,4.0,-0.94982,0.00011,2.45361]
[1777940217782,39.78,79926.77,4.0,-0.95002,0.00011,2.44597]
[1777940219794,39.78,79920.61,4.0,-0.95068,0.00011,2.41972]
[1777940224829,39.78,79920.77,4.0,-0.95065,0.00011,2.42087]
[1777940225836,39.78,79919.04,4.0,-0.95084,0.00011,2.41359]
[1777940226843,39.79,79911.67,4.0,-0.95162,0.00011,2.38244]
[1777940227849,39.79,79908.58,4.0,-0.95195,0.00011,2.36957]
[1777940232885,39.78,79906.6,4.0,-0.95219,0.00011,2.36013]
[1777940237920,39.79,79906.39,4.0,-0.95218,0.00011,2.3602]
[1777940241949,39.79,79907.48,4.0,-0.95205,0.00011,2.36553]
[1777940248999,39.8,79906.85,4.0,-0.95208,0.00011,2.36416]
[1777940250007,39.79,79904.69,4.0,-0.95233,0.00011,2.35457]
[1777940255041,39.8,79904.12,4.0,-0.95254,0.0001,2.34357]
[1777940263099,39.81,79902.52,4.0,-0.95268,0.0001,2.33789]
[1777940268133,39.81,79902.37,4.0,-0.95267,0.0001,2.33837]
[1777940271155,39.82,79912.69,4.0,-0.95156,0.00011,2.38236]
[1777940272162,39.82,79915.18,4.0,-0.95129,0.00011,2.39304]
[1777940277197,39.82,79914.74,4.0,-0.95132,0.00011,2.39184]
[1777940282231,39.83,79920.46,4.0,-0.95069,0.00011,2.41679]
[1777940283239,39.83,79925.54,4.0,-0.95014,0.00011,2.43859]
[1777940287198,39.83,79925.22,4.0,-0.95017,0.00011,2.43745]
[1777940290288,39.83,79927.23,4.0,-0.94994,0.00011,2.44623]
[1777940292302,39.83,79925.99,4.0,-0.95008,0.00011,2.44101]
[1777940296329,39.83,79927.21,4.0,-0.94994,0.00011,2.44646]
[1777940297337,39.83,79931.24,4.0,-0.94949,0.00011,2.46385]
[1777940298686,39.83,79931.24,4.0,-0.94949,0.00011,2.46385]
[1777940307407,39.83,79931.96,4.0,-0.94941,0.00011,2.46711]
[1777940312447,39.83,79923.17,4.0,-0.95055,0.00011,2.41957]
[1777940313454,39.83,79919.95,4.0,-0.9509,0.00011,2.40588]
[1777940315468,39.83,79920.06,4.0,-0.95089,0.00011,2.40652]
[1777940320503,39.84,79919.81,4.0,-0.9509,0.00011,2.40596]
[1777940328559,39.84,79919.55,4.0,-0.9509,0.00011,2.40578]
[1777940332208,39.84,79918.93,4.0,-0.95096,0.00011,2.40347]
[1777940335383,39.85,79919.29,4.0,-0.95092,0.00011,2.40534]
[1777940340643,39.85,79919.41,4.0,-0.95089,0.00011,2.40653]
[1777940343664,39.85,79917.45,4.0,-0.95109,0.00011,2.39855]
[1777940344671,39.85,79915.7,4.0,-0.95127,0.00011,2.39126]
[1777940356755,39.86,79917.2,4.0,-0.95107,0.00011,2.39934]
[1777940357762,39.86,79924.01,4.0,-0.95033,0.00011,2.42845]
[1777940358768,39.86,79930.05,4.0,-0.94967,0.00011,2.45443]
[1777940359776,39.87,79935.07,4.0,-0.94911,0.00011,2.47613]
[1777940360783,39.87,79937.51,4.0,-0.94884,0.00011,2.48671]
[1777940362797,39.87,79938.65,4.0,-0.94871,0.00011,2.49164]
[1777940369846,39.88,79939.07,4.0,-0.94861,0.00011,2.49557]
[1777940371860,39.88,79939.11,4.0,-0.94878,0.00011,2.48647]
[1777940376895,39.89,79939.49,4.0,-0.94869,0.00011,2.48989]
[1777940378909,39.9,79941.1,4.0,-0.94849,0.00011,2.49758]
[1777940379916,39.9,79944.78,4.0,-0.94807,0.00011,2.51394]
[1777940384951,39.91,79944.81,4.0,-0.94802,0.00011,2.51561]
[1777940387972,39.91,79947.36,4.0,-0.94771,0.00011,2.52767]
[1777940394014,39.92,79947.14,4.0,-0.94769,0.00011,2.52843]
[1777940396030,39.93,79950.7,4.0,-0.94727,0.00011,2.54461]
[1777940397038,39.93,79962.4,4.0,-0.94592,0.00012,2.5966]
[1777940398045,39.93,79961.93,4.0,-0.94597,0.00012,2.59469]
[1777940400059,39.93,79959.65,4.0,-0.94623,0.00012,2.58493]
[1777940401066,39.93,79953.51,4.0,-0.94693,0.00011,2.55798]
[1777940406101,39.94,79953.52,4.0,-0.94689,0.00011,2.55925]
[1777940408559,39.94,79953.59,4.0,-0.94687,0.00011,2.56004]
[1777940412222,39.95,79952.21,4.0,-0.94702,0.00011,2.55444]
[1777940418907,39.95,79952.1,4.0,-0.94701,0.00011,2.5547]
[1777940424233,39.97,79952.07,4.0,-0.94694,0.00011,2.55728]
[1777940431282,39.98,79951.86,4.0,-0.94711,0.00011,2.54798]
[1777940439338,39.99,79951.86,4.0,-0.94706,0.00011,2.55001]
[1777940442182,39.99,79951.86,4.0,-0.94706,0.00011,2.55001]
[1777940447619,40.0,79951.83,4.0,-0.94702,0.00011,2.5514]
[1777940455451,40.01,79951.83,4.0,-0.94696,0.00011,2.5539]
[1777940457466,40.02,79942.71,4.0,-0.94798,0.00011,2.51448]
[1777940458473,40.02,79933.35,4.0,-0.94902,0.00011,2.47422]
[1777940459480,40.02,79930.82,4.0,-0.94929,0.00011,2.4637]
[1777940464515,40.03,79930.91,4.0,-0.94923,0.00011,2.46601]
[1777940469143,40.04,79930.79,4.0,-0.94921,0.00011,2.46662]
[1777940479621,40.06,79930.59,4.0,-0.94912,0.00011,2.47016]
[1777940485662,40.08,79930.08,4.0,-0.94912,0.00011,2.4701]
[1777940490699,40.09,79930.31,4.0,-0.94904,0.00011,2.47319]
[1777940494727,40.1,79930.34,4.0,-0.94919,0.00011,2.46477]
[1777940497291,40.1,79930.34,4.0,-0.94919,0.00011,2.46477]
[1777940500721,40.11,79930.18,4.0,-0.94916,0.00011,2.46583]
[1777940502785,40.12,79932.55,4.0,-0.94887,0.00011,2.47706]
[1777940507821,40.12,79932.17,4.0,-0.94887,0.00011,2.47707]
[1777940512856,40.13,79932.47,4.0,-0.9488,0.00011,2.47997]
[1777940517891,40.14,79932.29,4.0,-0.94878,0.00011,2.48079]
[1777940522926,40.15,79931.93,4.0,-0.94878,0.00011,2.48082]
[1777940526954,40.16,79926.0,4.0,-0.9494,0.00011,2.45662]
[1777940527961,40.16,79922.22,4.0,-0.9498,0.00011,2.44082]
[1777940534003,40.18,79922.47,4.0,-0.94972,0.00011,2.44415]
[1777940539037,40.19,79922.18,4.0,-0.9497,0.00011,2.44479]
[1777940544074,40.2,79921.82,4.0,-0.94969,0.00011,2.44514]
[1777940550116,40.21,79921.1,4.0,-0.94971,0.00011,2.44436]
[1777940555151,40.23,79912.53,4.0,-0.95078,0.00011,2.40016]
[1777940556158,40.23,79906.31,4.0,-0.95143,0.00011,2.37449]
[1777940562200,40.25,79905.4,4.0,-0.95145,0.00011,2.37371]
[1777940569249,40.27,79905.37,4.0,-0.95136,0.00011,2.37711]
[1777940574284,40.28,79905.44,4.0,-0.95129,0.00011,2.37987]
[1777940577332,40.28,79905.44,4.0,-0.95129,0.00011,2.37987]
[1777940581777,40.29,79905.44,4.0,-0.95125,0.00011,2.38133]
[1777940582340,40.31,79902.68,4.0,-0.95148,0.00011,2.3722]
[1777940585360,40.32,79900.9,4.0,-0.95163,0.00011,2.36627]
[1777940590396,40.33,79900.68,4.0,-0.95159,0.00011,2.36786]
[1777940591404,40.34,79895.84,4.0,-0.95209,0.0001,2.34824]
[1777940592622,40.34,79895.84,4.0,-0.95209,0.0001,2.34824]
[1777940592662,40.34,79895.84,4.0,-0.95209,0.0001,2.34824]
[1777940592774,40.34,79895.84,4.0,-0.95209,0.0001,2.34824]
[1777940592876,40.34,79891.01,4.0,-0.95257,0.0001,2.32936]
[1777940593826,40.34,79891.01,4.0,-0.95257,0.0001,2.32936]
[1777940593928,40.34,79886.66,4.0,-0.95301,0.0001,2.3117]
[1777940595432,40.34,79884.3,4.0,-0.95325,0.0001,2.30225]
[1777940596439,40.35,79882.61,4.0,-0.95342,0.0001,2.29558]
[1777940597446,40.35,79880.52,4.0,-0.95363,0.0001,2.28731]
[1777940598453,40.35,79878.71,4.0,-0.95379,0.0001,2.28057]
[1777940603488,40.37,79879.42,4.0,-0.95364,0.0001,2.28664]
[1777940608636,40.38,79879.32,4.0,-0.9536,0.0001,2.28814]
[1777940608724,40.39,79877.57,4.0,-0.95375,0.0001,2.28228]
[1777940611544,40.4,79877.53,4.0,-0.95389,0.0001,2.27444]
[1777940616677,40.42,79880.11,4.0,-0.95354,0.0001,2.28817]
[1777940618077,40.43,79881.41,4.0,-0.95337,0.0001,2.29475]
[1777940619767,40.44,79880.42,4.0,-0.95346,0.0001,2.29134]
[1777940624733,40.45,79878.03,4.0,-0.95362,0.0001,2.28475]
[1777940625740,40.46,79876.53,4.0,-0.95376,0.0001,2.27929]
[1777940627754,40.47,79878.71,4.0,-0.95351,0.0001,2.28943]
[1777940628761,40.47,79880.17,4.0,-0.95334,0.0001,2.29602]
[1777940629770,40.47,79881.33,4.0,-0.95321,0.0001,2.30138]
[1777940630775,40.48,79892.2,4.0,-0.95206,0.0001,2.34664]
[1777940631783,40.48,79896.03,4.0,-0.95164,0.00011,2.36312]
[1777940632789,40.49,79899.79,4.0,-0.95123,0.00011,2.3793]
[1777940637824,40.5,79899.54,4.0,-0.9512,0.00011,2.38075]
[1777940641244,40.51,79896.13,4.0,-0.95151,0.00011,2.36851]
[1777940641852,40.51,79890.01,4.0,-0.95215,0.0001,2.34318]
[1777940642859,40.52,79888.23,4.0,-0.95231,0.0001,2.33689]
[1777940647894,40.54,79888.28,4.0,-0.95223,0.0001,2.33985]
[1777940657964,40.57,79888.12,4.0,-0.95211,0.0001,2.34467]
[1777940664010,40.59,79888.37,4.0,-0.952,0.0001,2.34895]
[1777940669045,40.61,79888.48,4.0,-0.95192,0.0001,2.35206]
[1777940672066,40.62,79885.53,4.0,-0.95237,0.0001,2.33173]
[1777940674080,40.62,79875.89,4.0,-0.95334,0.0001,2.29349]
[1777940675087,40.63,79871.59,4.0,-0.95376,0.0001,2.27669]
[1777940680121,40.65,79871.78,4.0,-0.95366,0.0001,2.28065]
[1777940685157,40.67,79871.54,4.0,-0.95361,0.0001,2.28283]
[1777940687171,40.67,79870.09,4.0,-0.95372,0.0001,2.27822]
[1777940688177,40.68,79872.05,4.0,-0.95351,0.0001,2.28678]
[1777940689185,40.68,79873.47,4.0,-0.95335,0.0001,2.29315]
[1777940694220,40.7,79873.5,4.0,-0.95326,0.0001,2.29632]
[1777940699255,40.72,79873.72,4.0,-0.95317,0.0001,2.30022]
[1777940701269,40.73,79875.78,4.0,-0.95292,0.0001,2.30978]
[1777940704290,40.74,79873.54,4.0,-0.95311,0.0001,2.30242]
[1777940705297,40.74,79878.21,4.0,-0.95262,0.0001,2.32202]
[1777940706304,40.75,79879.99,4.0,-0.95242,0.0001,2.32985]
[1777940707317,40.75,79881.88,4.0,-0.95221,0.0001,2.33814]
[1777940708324,40.75,79891.1,4.0,-0.95123,0.00011,2.37666]
[1777940709331,40.76,79896.09,4.0,-0.95069,0.00011,2.39785]
[1777940712352,40.76,79894.47,4.0,-0.95082,0.00011,2.39245]
[1777940713359,40.77,79893.33,4.0,-0.95093,0.00011,2.38817]
[1777940718394,40.78,79893.26,4.0,-0.95088,0.00011,2.39019]
[1777940719401,40.78,79894.4,4.0,-0.95075,0.00011,2.39538]
[1777940724436,40.8,79894.56,4.0,-0.95067,0.00011,2.3983]
[1777940729471,40.81,79894.95,4.0,-0.95057,0.00011,2.40214]
[1777940732492,40.82,79894.91,4.0,-0.95073,0.00011,2.39341]
[1777940737204,40.83,79894.74,4.0,-0.95071,0.00011,2.39407]
[1777940740548,40.84,79895.89,4.0,-0.95053,0.00011,2.4011]
[1777940741555,40.85,79901.62,4.0,-0.94991,0.00011,2.42546]
[1777940742539,40.85,79901.62,4.0,-0.94991,0.00011,2.42546]
[1777940746590,40.86,79899.1,4.0,-0.95013,0.00011,2.4169]
[1777940747597,40.86,79895.52,4.0,-0.9505,0.00011,2.40239]
[1777940752632,40.87,79896.26,4.0,-0.95037,0.00011,2.40764]
[1777940756660,40.88,79899.35,4.0,-0.94999,0.00011,2.42222]
[1777940758674,40.89,79900.85,4.0,-0.94981,0.00011,2.42928]
[1777940763709,40.9,79899.35,4.0,-0.94992,0.00011,2.42492]
[1777940768744,40.91,79899.42,4.0,-0.94986,0.00011,2.42714]
[1777940773783,40.92,79899.71,4.0,-0.94978,0.00011,2.43027]
[1777940778818,40.94,79899.74,4.0,-0.94973,0.00011,2.43227]
[1777940783854,40.95,79899.89,4.0,-0.94967,0.00011,2.43475]
[1777940788889,40.96,79898.78,4.0,-0.94974,0.00011,2.43194]
[1777940790903,40.96,79900.11,4.0,-0.94958,0.00011,2.43824]
[1777940793924,40.97,79897.86,4.0,-0.94998,0.00011,2.41997]
[1777940794931,40.97,79894.4,4.0,-0.95034,0.00011,2.40594]
[1777940799970,40.98,79894.56,4.0,-0.95027,0.00011,2.4086]
[1777940805008,41.0,79893.37,4.0,-0.95036,0.00011,2.40532]
[1777940810040,41.01,79894.16,4.0,-0.95022,0.00011,2.41057]
[1777940815074,41.02,79893.53,4.0,-0.95024,0.00011,2.4099]
[1777940820110,41.03,79894.1,4.0,-0.95014,0.00011,2.41347]
[1777940822255,41.03,79894.02,4.0,-0.95014,0.00011,2.41352]
[1777940823131,41.03,79892.34,4.0,-0.9503,0.00011,2.4073]
[1777940824138,41.04,79883.94,4.0,-0.95118,0.00011,2.37297]
[1777940825144,41.04,79883.02,4.0,-0.95127,0.0001,2.36963]
[1777940826455,41.04,79883.02,4.0,-0.95127,0.0001,2.36963]
[1777940827160,41.04,79880.86,4.0,-0.95147,0.0001,2.36166]
[1777940828167,41.05,79873.81,4.0,-0.95219,0.0001,2.3334]
[1777940829174,41.05,79868.27,4.0,-0.95275,0.0001,2.31152]
[1777940830720,41.06,79868.61,4.0,-0.95269,0.0001,2.31352]
[1777940832254,41.06,79868.08,4.0,-0.95273,0.0001,2.312]
[1777940835215,41.08,79866.07,4.0,-0.95288,0.0001,2.30635]
[1777940836223,41.08,79858.46,4.0,-0.95363,0.0001,2.2764]
[1777940837438,41.08,79856.28,4.0,-0.95383,0.0001,2.26836]
[1777940837639,41.08,79856.28,4.0,-0.95383,0.0001,2.26836]
[1777940842261,41.18,79857.11,4.0,-0.95338,0.0001,2.28631]
[1777940844292,41.22,79857.44,4.0,-0.95317,0.0001,2.29467]
[1777940844393,41.23,79859.88,4.0,-0.9529,0.0001,2.30509]
[1777940845286,41.23,79866.62,4.0,-0.9522,0.0001,2.3329]
[1777940847300,41.24,79869.85,4.0,-0.95184,0.0001,2.34714]
[1777940848307,41.24,79871.64,4.0,-0.95164,0.0001,2.35497]
[1777940849313,41.24,79872.65,4.0,-0.95152,0.0001,2.35963]
[1777940850321,41.25,79875.71,4.0,-0.95118,0.0001,2.37266]
[1777940851328,41.25,79880.05,4.0,-0.9509,0.00011,2.38108]
[1777940853342,41.26,79881.26,4.0,-0.95075,0.00011,2.38703]
[1777940858597,41.27,79881.18,4.0,-0.95071,0.00011,2.38864]
[1777940861398,41.28,79882.79,4.0,-0.95049,0.00011,2.39721]
[1777940865426,41.29,79885.25,4.0,-0.95018,0.00011,2.40924]
[1777940867264,41.29,79885.27,4.0,-0.95016,0.00011,2.40978]
[1777940872475,41.31,79885.29,4.0,-0.95009,0.00011,2.41258]
[1777940872865,41.31,79885.29,4.0,-0.95009,0.00011,2.41258]
[1777940875495,41.32,79883.8,4.0,-0.95021,0.00011,2.40779]
[1777940879524,41.33,79881.93,4.0,-0.95037,0.00011,2.40192]
[1777940883552,41.34,79880.93,4.0,-0.95042,0.00011,2.39968]
[1777940887194,41.35,79881.54,4.0,-0.95032,0.00011,2.4036]
[1777940891257,41.36,79881.21,4.0,-0.95031,0.00011,2.4041]
[1777940896643,41.38,79881.26,4.0,-0.95023,0.00011,2.40709]
[1777940900671,41.39,79878.73,4.0,-0.95045,0.00011,2.39851]
[1777940901678,41.4,79877.77,4.0,-0.95054,0.00011,2.39504]
[1777940906713,41.41,79877.38,4.0,-0.95052,0.00011,2.39582]
[1777940911748,41.43,79876.94,4.0,-0.95069,0.00011,2.38649]
[1777940920810,41.45,79873.43,4.0,-0.95095,0.0001,2.37648]
[1777940921818,41.46,79871.16,4.0,-0.95117,0.0001,2.36773]
[1777940926854,41.47,79870.46,4.0,-0.95118,0.0001,2.36744]
[1777940927861,41.48,79869.37,4.0,-0.95128,0.0001,2.36351]
[1777940928868,41.48,79868.06,4.0,-0.9514,0.0001,2.35871]
[1777940929874,41.48,79863.45,4.0,-0.95187,0.0001,2.34056]
[1777940934911,41.5,79863.36,4.0,-0.95181,0.0001,2.34294]
[1777940939945,41.52,79864.27,4.0,-0.95164,0.0001,2.34933]
[1777940943972,41.53,79862.66,4.0,-0.95175,0.0001,2.34496]
[1777940949008,41.55,79863.47,4.0,-0.9516,0.0001,2.35088]
[1777940954043,41.57,79863.03,4.0,-0.95158,0.0001,2.35171]
[1777940959078,41.58,79862.85,4.0,-0.95153,0.0001,2.35357]
[1777940964113,41.6,79863.12,4.0,-0.95144,0.0001,2.35722]
[1777940967136,41.61,79861.18,4.0,-0.9516,0.0001,2.35089]
[1777940968142,41.61,79860.15,4.0,-0.95169,0.0001,2.34724]
[1777940972170,41.62,79860.22,4.0,-0.95182,0.0001,2.33974]
[1777940974185,41.63,79859.29,4.0,-0.95189,0.0001,2.33704]
[1777940975192,41.63,79856.88,4.0,-0.95212,0.0001,2.32787]
[1777940976199,41.64,79855.74,4.0,-0.95222,0.0001,2.32383]
[1777940981234,41.66,79855.33,4.0,-0.95218,0.0001,2.32548]
[1777940986269,41.68,79855.18,4.0,-0.95213,0.0001,2.3276]
[1777940991304,41.69,79855.17,4.0,-0.95206,0.0001,2.33025]
[1777940996339,41.71,79853.75,4.0,-0.95214,0.0001,2.32722]
[1777941001374,41.73,79853.9,4.0,-0.95205,0.0001,2.33049]
[1777941006410,41.74,79854.02,4.0,-0.95197,0.0001,2.33362]
[1777941008424,41.75,79863.88,4.0,-0.95093,0.0001,2.37443]
[1777941009432,41.75,79871.49,4.0,-0.95012,0.00011,2.40587]
[1777941010439,41.76,79876.89,4.0,-0.94953,0.00011,2.42842]
[1777941011446,41.76,79878.43,4.0,-0.94936,0.00011,2.43514]
[1777941016481,41.77,79877.7,4.0,-0.94939,0.00011,2.43394]
[1777941020509,41.78,79879.31,4.0,-0.94918,0.00011,2.44205]
[1777941021516,41.78,79882.12,4.0,-0.94887,0.00011,2.45401]
[1777941022523,41.78,79884.18,4.0,-0.94864,0.00011,2.46288]
[1777941023530,41.79,79886.43,4.0,-0.94839,0.00011,2.47254]
[1777941027558,41.79,79885.45,4.0,-0.94846,0.00011,2.46972]
[1777941029572,41.8,79887.88,4.0,-0.94818,0.00011,2.48046]
[1777941030579,41.8,79892.07,4.0,-0.94772,0.00011,2.49824]
[1777941032593,41.8,79892.15,4.0,-0.94789,0.00011,2.48899]
[1777941036621,41.81,79893.14,4.0,-0.94775,0.00011,2.49425]
[1777941041924,41.82,79893.46,4.0,-0.94769,0.00011,2.49641]
[1777941047699,41.83,79893.69,4.0,-0.94761,0.00011,2.49952]
[1777941052734,41.84,79896.35,4.0,-0.94728,0.00011,2.51198]
[1777941053741,41.84,79894.97,4.0,-0.94743,0.00011,2.50644]
[1777941057159,41.84,79894.24,4.0,-0.94749,0.00011,2.50415]
[1777941058874,41.84,79894.24,4.0,-0.94749,0.00011,2.50415]
[1777941063811,41.86,79890.44,4.0,-0.94786,0.00011,2.49005]
[1777941064817,41.86,79888.22,4.0,-0.94809,0.00011,2.48109]
[1777941066833,41.86,79882.33,4.0,-0.94871,0.00011,2.45724]
[1777941067840,41.86,79878.07,4.0,-0.94916,0.00011,2.43999]
[1777941068847,41.86,79879.23,4.0,-0.94903,0.00011,2.44512]
[1777941073882,41.88,79879.31,4.0,-0.94897,0.00011,2.44719]
[1777941075896,41.88,79880.28,4.0,-0.94885,0.00011,2.45189]
[1777941077287,41.88,79882.44,4.0,-0.94861,0.00011,2.46115]
[1777941077909,41.88,79886.35,4.0,-0.94818,0.00011,2.47769]
[1777941078917,41.89,79888.9,4.0,-0.94789,0.00011,2.48859]
[1777941079923,41.89,79889.98,4.0,-0.94777,0.00011,2.49338]
[1777941084959,41.9,79889.64,4.0,-0.94777,0.00011,2.49333]
[1777941089996,41.91,79889.36,4.0,-0.94776,0.00011,2.49354]
[1777941091003,41.91,79889.43,4.0,-0.94794,0.00011,2.48396]
[1777941094024,41.91,79890.64,4.0,-0.94779,0.00011,2.48985]
[1777941097045,41.92,79893.48,4.0,-0.94746,0.00011,2.50255]
[1777941098052,41.92,79906.82,4.0,-0.94597,0.00011,2.55895]
[1777941099059,41.92,79911.15,4.0,-0.94548,0.00011,2.57751]
[1777941102080,41.92,79915.66,4.0,-0.94495,0.00011,2.59718]
[1777941103087,41.92,79918.38,4.0,-0.94464,0.00011,2.60894]
[1777941108122,41.93,79917.67,4.0,-0.94471,0.00011,2.60639]
[1777941110136,41.93,79921.0,4.0,-0.94432,0.00011,2.62087]
[1777941111143,41.93,79924.04,4.0,-0.94397,0.00012,2.63403]
[1777941112150,41.93,79932.88,4.0,-0.94294,0.00012,2.67236]
[1777941113157,41.93,79935.54,4.0,-0.94263,0.00012,2.68393]
[1777941114164,41.93,79939.33,4.0,-0.94218,0.00012,2.70046]
[1777941115171,41.93,79944.92,4.0,-0.94152,0.00012,2.72493]
[1777941117150,41.93,79944.7,4.0,-0.94155,0.00012,2.72388]
[1777941117185,41.93,79942.23,4.0,-0.94185,0.00012,2.71294]
[1777941122220,41.93,79943.29,4.0,-0.94173,0.00012,2.71722]
[1777941125241,41.92,79941.31,4.0,-0.94197,0.00012,2.7083]
[1777941127255,41.92,79939.71,4.0,-0.94216,0.00012,2.70115]
[1777941128262,41.92,79937.7,4.0,-0.9424,0.00012,2.6923]
[1777941133297,41.92,79938.55,4.0,-0.94231,0.00012,2.6958]
[1777941137328,41.92,79944.2,4.0,-0.94164,0.00012,2.72039]
[1777941138335,41.92,79946.16,4.0,-0.94141,0.00012,2.72897]
[1777941139342,41.92,79947.2,4.0,-0.94129,0.00012,2.73347]
[1777941143370,41.92,79948.7,4.0,-0.94112,0.00012,2.73957]
[1777941147178,41.92,79949.16,4.0,-0.94107,0.00012,2.74138]
[1777941147399,41.91,79954.51,4.0,-0.94043,0.00012,2.76495]
[1777941148406,41.91,79956.54,4.0,-0.94019,0.00012,2.7737]
[1777941149415,41.91,79957.6,4.0,-0.94007,0.00012,2.77825]
[1777941151427,41.91,79960.61,4.0,-0.93992,0.00012,2.78063]
[1777941152434,41.91,79961.82,4.0,-0.93978,0.00012,2.78584]
[1777941154448,41.91,79968.45,4.0,-0.93897,0.00012,2.81513]
[1777941155821,41.9,79971.61,4.0,-0.93859,0.00012,2.8291]
[1777941156462,41.9,79964.96,4.0,-0.93942,0.00012,2.79899]
[1777941157469,41.9,79961.98,4.0,-0.93979,0.00012,2.78546]
[1777941158476,41.9,79963.79,4.0,-0.93957,0.00012,2.79335]
[1777941159482,41.9,79970.29,4.0,-0.93878,0.00012,2.82228]
[1777941161497,41.9,79972.38,4.0,-0.93853,0.00012,2.83117]
[1777941166532,41.89,79971.54,4.0,-0.93867,0.00012,2.82605]
[1777941167539,41.89,79970.43,4.0,-0.93882,0.00012,2.82079]
[1777941172574,41.88,79970.53,4.0,-0.93884,0.00012,2.81995]
[1777941175595,41.87,79971.71,4.0,-0.93872,0.00012,2.82448]
[1777941178616,41.87,79966.8,4.0,-0.93935,0.00012,2.80162]
[1777941179623,41.87,79964.85,4.0,-0.93959,0.00012,2.79266]
[1777941181637,41.86,79966.7,4.0,-0.93938,0.00012,2.80049]
[1777941185664,41.86,79967.89,4.0,-0.93926,0.00012,2.80487]
[1777941186672,41.86,79969.24,4.0,-0.9391,0.00012,2.81068]
[1777941187679,41.86,79977.36,4.0,-0.9381,0.00013,2.84703]
[1777941188686,41.85,79980.71,4.0,-0.93769,0.00013,2.86189]
[1777941190700,41.85,79981.81,4.0,-0.93757,0.00013,2.86622]
[1777941191707,41.85,79988.32,4.0,-0.93675,0.00013,2.89554]
[1777941192714,41.84,79989.76,4.0,-0.93658,0.00013,2.90173]
[1777941193721,41.84,79997.7,4.0,-0.93557,0.00013,2.93779]
[1777941194728,41.84,80005.95,4.0,-0.93451,0.00013,2.97549]
[1777941195735,41.84,80012.26,4.0,-0.9337,0.00013,3.00434]
[1777941200919,41.82,80012.81,4.0,-0.93369,0.00013,3.00473]
[1777941200968,41.82,80012.71,4.0,-0.93372,0.00013,3.00373]
[1777941201073,41.82,80012.71,4.0,-0.93372,0.00013,3.00373]
[1777941201776,41.82,80013.34,4.0,-0.93365,0.00013,3.00613]
[1777941202784,41.81,80018.61,4.0,-0.93297,0.00013,3.03026]
[1777941203794,41.81,80025.71,4.0,-0.93202,0.00013,3.06363]
[1777941204418,41.81,80025.71,4.0,-0.93202,0.00013,3.06363]
[1777941204503,41.81,80025.71,4.0,-0.93202,0.00013,3.06363]
[1777941204799,41.81,80036.33,4.0,-0.93058,0.00014,3.11388]
[1777941205806,41.81,80031.2,4.0,-0.93128,0.00014,3.08933]
[1777941206812,41.81,80022.85,4.0,-0.93244,0.00013,3.0489]
[1777941207825,41.8,80020.63,4.0,-0.93276,0.00013,3.03748]
[1777941208832,41.74,80022.2,4.0,-0.93283,0.00013,3.0351]
[1777941210846,41.62,80029.94,4.0,-0.93236,0.00013,3.05205]
[1777941211853,41.56,80033.25,4.0,-0.93241,0.00013,3.04682]
[1777941212860,41.5,80028.53,4.0,-0.93333,0.00013,3.01472]
[1777941213866,41.44,80033.97,4.0,-0.93287,0.00013,3.0309]
[1777941214874,41.39,80036.28,4.0,-0.93284,0.00013,3.03213]
[1777941215881,41.38,80039.99,4.0,-0.93236,0.00014,3.04877]
[1777941216889,41.37,80042.09,4.0,-0.93211,0.00014,3.05778]
[1777941217966,41.37,80042.09,4.0,-0.93211,0.00014,3.05778]
[1777941217895,41.37,80048.26,4.0,-0.93129,0.00014,3.08627]
[1777941218902,41.36,80054.38,4.0,-0.93047,0.00014,3.11505]
[1777941219909,41.36,80050.64,4.0,-0.931,0.00014,3.09641]
[1777941222930,41.35,80053.45,4.0,-0.93065,0.00014,3.1088]
[1777941223937,41.35,80061.73,4.0,-0.92951,0.00014,3.14813]
[1777941224944,41.35,80063.51,4.0,-0.92928,0.00014,3.15605]
[1777941229980,41.32,80068.62,4.0,-0.92867,0.00014,3.17732]
[1777941231994,41.31,80071.53,4.0,-0.9283,0.00014,3.19001]
[1777941237028,41.31,80066.53,4.0,-0.92904,0.00014,3.16441]
[1777941239043,41.3,80062.7,4.0,-0.92959,0.00014,3.1454]
[1777941240050,41.3,80055.36,4.0,-0.93062,0.00014,3.10974]
[1777941241057,41.3,80052.73,4.0,-0.93099,0.00014,3.09695]
[1777941246091,41.28,80051.19,4.0,-0.93129,0.00014,3.08639]
[1777941247099,41.28,80047.35,4.0,-0.93184,0.00014,3.06736]
[1777941249113,41.27,80046.11,4.0,-0.93204,0.00014,3.06025]
[1777941252134,41.26,80050.94,4.0,-0.93144,0.00014,3.08123]
[1777941253141,41.26,80055.53,4.0,-0.93083,0.00014,3.10269]
[1777941254148,41.26,80061.73,4.0,-0.92997,0.00014,3.13252]
[1777941259183,41.24,80061.08,4.0,-0.93011,0.00014,3.12754]
[1777941264219,41.22,80060.37,4.0,-0.93031,0.00014,3.12073]
[1777941265226,41.22,80070.0,4.0,-0.92898,0.00014,3.16682]
[1777941266233,41.22,80073.87,4.0,-0.92844,0.00014,3.18551]
[1777941267585,41.22,80073.87,4.0,-0.92844,0.00014,3.18551]
[1777941267669,41.22,80073.87,4.0,-0.92844,0.00014,3.18551]
[1777941268247,41.22,80084.26,4.0,-0.92696,0.00014,3.23607]
[1777941269254,41.21,80088.85,4.0,-0.92631,0.00015,3.25843]
[1777941270261,41.21,80098.11,4.0,-0.92496,0.00015,3.30409]
[1777941271287,41.21,80100.49,4.0,-0.92486,0.00015,3.30409]
[1777941272289,41.18,80116.95,4.0,-0.92253,0.00015,3.38244]
[1777941273296,41.15,80124.67,4.0,-0.92151,0.00015,3.41628]
[1777941274424,41.15,80124.67,4.0,-0.92151,0.00015,3.41628]
[1777941275310,41.08,80127.41,4.0,-0.92144,0.00015,3.41882]
[1777941280152,40.95,80126.7,4.0,-0.92222,0.00015,3.39306]
[1777941280664,40.95,80126.7,4.0,-0.92222,0.00015,3.39306]
[1777941280725,40.95,80126.7,4.0,-0.92222,0.00015,3.39306]
[1777941280828,40.95,80126.7,4.0,-0.92222,0.00015,3.39306]
[1777941280928,40.89,80122.96,4.0,-0.92309,0.00015,3.36405]
[1777941281226,40.89,80122.96,4.0,-0.92309,0.00015,3.36405]
[1777941281385,40.89,80122.96,4.0,-0.92309,0.00015,3.36405]
[1777941281393,40.89,80107.65,4.0,-0.92538,0.00015,3.28682]
[1777941282362,40.89,80101.03,4.0,-0.92636,0.00015,3.25335]
[1777941283369,40.89,80097.35,4.0,-0.92691,0.00015,3.23467]
[1777941284376,40.89,80101.68,4.0,-0.92629,0.00015,3.25593]
[1777941285383,40.89,80103.65,4.0,-0.92601,0.00015,3.26548]
[1777941286786,40.88,80109.28,4.0,-0.9252,0.00015,3.29304]
[1777941287397,40.88,80107.61,4.0,-0.92544,0.00015,3.28466]
[1777941292432,40.87,80093.17,4.0,-0.92761,0.00014,3.21089]
[1777941293439,40.85,80086.87,4.0,-0.92862,0.00014,3.17623]
[1777941294858,40.85,80083.87,4.0,-0.92906,0.00014,3.16103]
[1777941295831,40.85,80083.87,4.0,-0.92906,0.00014,3.16103]
[1777941295885,40.85,80083.87,4.0,-0.92906,0.00014,3.16103]
[1777941295937,40.85,80083.87,4.0,-0.92906,0.00014,3.16103]
[1777941296038,40.85,80082.74,4.0,-0.92922,0.00014,3.15531]
[1777941298477,40.85,80086.33,4.0,-0.92872,0.00014,3.17265]
[1777941299484,40.84,80088.04,4.0,-0.92848,0.00014,3.18092]
[1777941302505,40.84,80084.57,4.0,-0.92899,0.00014,3.16324]
[1777941303753,40.84,80084.57,4.0,-0.92899,0.00014,3.16324]
[1777941303782,40.84,80084.57,4.0,-0.92899,0.00014,3.16324]
[1777941303819,40.84,80077.48,4.0,-0.93001,0.00014,3.1281]
[1777941304520,40.84,80068.3,4.0,-0.9313,0.00014,3.08338]
[1777941305833,40.84,80068.3,4.0,-0.9313,0.00014,3.08338]
[1777941305935,40.84,80066.4,4.0,-0.93157,0.00014,3.074]
[1777941310566,40.83,80072.53,4.0,-0.93076,0.00014,3.10199]
[1777941311572,40.83,80075.43,4.0,-0.93036,0.00014,3.11605]
[1777941312997,40.82,80076.99,4.0,-0.93017,0.00014,3.12265]
[1777941313586,40.81,80067.49,4.0,-0.93153,0.00014,3.07527]
[1777941314593,40.81,80064.69,4.0,-0.93192,0.00014,3.06167]
[1777941316080,40.81,80061.19,4.0,-0.9324,0.00014,3.04475]
[1777941316606,40.81,80062.4,4.0,-0.93224,0.00014,3.05059]
[1777941317672,40.81,80065.97,4.0,-0.93176,0.00014,3.06731]
[1777941318621,40.81,80068.61,4.0,-0.93141,0.00014,3.07955]
[1777941320634,40.81,80069.68,4.0,-0.93126,0.00014,3.08465]
[1777941321642,40.81,80068.43,4.0,-0.93144,0.00014,3.07852]
[1777941322649,40.81,80077.07,4.0,-0.93023,0.00014,3.12055]
[1777941323656,40.81,80078.38,4.0,-0.93005,0.00014,3.12685]
[1777941324663,40.8,80077.21,4.0,-0.93022,0.00014,3.121]
[1777941326678,40.8,80075.29,4.0,-0.93051,0.00014,3.11087]
[1777941329700,40.79,80076.55,4.0,-0.93036,0.00014,3.11619]
[1777941330706,40.79,80078.21,4.0,-0.93014,0.00014,3.12367]
[1777941331713,40.79,80082.22,4.0,-0.9298,0.00014,3.13195]
[1777941332723,40.79,80083.86,4.0,-0.92957,0.00014,3.13986]
[1777941333729,40.79,80089.71,4.0,-0.92874,0.00014,3.1685]
[1777941334736,40.79,80095.69,4.0,-0.92789,0.00014,3.19788]
[1777941335901,40.79,80097.6,4.0,-0.92762,0.00015,3.20712]
[1777941336750,40.78,80092.79,4.0,-0.92832,0.00014,3.18304]
[1777941338764,40.78,80086.87,4.0,-0.92917,0.00014,3.1538]
[1777941339771,40.78,80084.75,4.0,-0.92948,0.00014,3.14321]
[1777941344806,40.78,80085.67,4.0,-0.92937,0.00014,3.14686]
[1777941349841,40.79,80085.25,4.0,-0.9294,0.00014,3.14597]
[1777941354876,40.79,80085.64,4.0,-0.92931,0.00014,3.14905]
[1777941357897,40.8,80084.06,4.0,-0.92951,0.00014,3.14197]
[1777941358904,40.8,80082.94,4.0,-0.92966,0.00014,3.13671]
[1777941361927,40.8,80080.94,4.0,-0.92993,0.00014,3.12766]
[1777941362936,40.8,80075.67,4.0,-0.93066,0.00014,3.10217]
[1777941363941,40.81,80068.6,4.0,-0.93164,0.00014,3.0681]
[1777941364948,40.81,80062.55,4.0,-0.93247,0.00014,3.03921]
[1777941365955,40.81,80063.69,4.0,-0.9323,0.00014,3.0451]
[1777941366962,40.81,80062.09,4.0,-0.93252,0.00014,3.03724]
[1777941367969,40.81,80060.38,4.0,-0.93276,0.00014,3.02887]
[1777941369983,40.81,80061.79,4.0,-0.93257,0.00014,3.03542]
[1777941375019,40.8,80061.43,4.0,-0.93264,0.00014,3.03304]
[1777941376025,40.8,80063.38,4.0,-0.93238,0.00014,3.04232]
[1777941377032,40.8,80064.64,4.0,-0.93221,0.00014,3.04826]
[1777941383074,40.8,80063.1,4.0,-0.93244,0.00014,3.03995]
[1777941384081,40.8,80064.45,4.0,-0.93225,0.00014,3.04686]
[1777941389116,40.81,80063.25,4.0,-0.93235,0.00014,3.04323]
[1777941391129,40.82,80074.65,4.0,-0.93097,0.00014,3.08815]
[1777941392137,40.82,80080.51,4.0,-0.93013,0.00014,3.11709]
[1777941396165,40.83,80073.61,4.0,-0.93106,0.00014,3.08471]
[1777941397172,40.83,80068.83,4.0,-0.93172,0.00014,3.06184]
[1777941402206,40.84,80068.29,4.0,-0.93174,0.00014,3.06098]
[1777941404221,40.84,80067.15,4.0,-0.93188,0.00014,3.05618]
[1777941405228,40.85,80063.1,4.0,-0.93243,0.00014,3.03699]
[1777941406565,40.85,80058.88,4.0,-0.933,0.00014,3.01708]
[1777941407241,40.85,80053.52,4.0,-0.93372,0.00014,2.99183]
[1777941409255,40.86,80048.27,4.0,-0.9344,0.00013,2.96773]
[1777941410263,40.86,80046.74,4.0,-0.93459,0.00013,2.96095]
[1777941413982,40.87,80048.25,4.0,-0.93433,0.00013,2.97012]
[1777941414291,40.87,80044.75,4.0,-0.9348,0.00013,2.95351]
[1777941415298,40.87,80042.99,4.0,-0.93503,0.00013,2.94529]
[1777941416305,40.87,80050.45,4.0,-0.93403,0.00014,2.98086]
[1777941417312,40.87,80052.93,4.0,-0.9337,0.00014,2.99224]
[1777941418319,40.87,80047.4,4.0,-0.93446,0.00013,2.96543]
[1777941423354,40.85,80047.66,4.0,-0.93449,0.00013,2.96455]
[1777941425368,40.85,80050.07,4.0,-0.93419,0.00013,2.97516]
[1777941426375,40.85,80052.39,4.0,-0.93389,0.00014,2.98578]
[1777941430403,40.84,80051.31,4.0,-0.93409,0.00014,2.97881]
[1777941433424,40.83,80052.49,4.0,-0.93394,0.00014,2.98415]
[1777941438012,40.83,80051.96,4.0,-0.934,0.00014,2.98177]
[1777941442024,40.83,80052.0,4.0,-0.93402,0.00014,2.98114]
[1777941442152,40.83,80052.0,4.0,-0.93402,0.00014,2.98114]
[1777941442156,40.82,80042.24,4.0,-0.93538,0.00013,2.93307]
[1777941442487,40.82,80027.68,4.0,-0.93729,0.00013,2.86469]
[1777941443494,40.82,80023.92,4.0,-0.93779,0.00013,2.84691]
[1777941445508,40.81,80025.31,4.0,-0.93762,0.00013,2.85288]
[1777941447522,40.81,80026.41,4.0,-0.93749,0.00013,2.8575]
[1777941448529,40.81,80025.11,4.0,-0.93767,0.00013,2.85118]
[1777941450543,40.81,80026.61,4.0,-0.93749,0.00013,2.85766]
[1777941451550,40.81,80027.31,4.0,-0.93762,0.00013,2.84979]
[1777941456585,40.8,80026.71,4.0,-0.93773,0.00013,2.84576]
[1777941461620,40.79,80027.78,4.0,-0.93763,0.00013,2.84951]
[1777941465648,40.78,80026.64,4.0,-0.93781,0.00013,2.84321]
[1777941467663,40.78,80027.85,4.0,-0.93766,0.00013,2.84836]
[1777941472698,40.77,80028.52,4.0,-0.93761,0.00013,2.85026]
[1777941477733,40.77,80028.33,4.0,-0.93767,0.00013,2.84814]
[1777941480754,40.76,80032.95,4.0,-0.93709,0.00013,2.86874]
[1777941481761,40.76,80035.36,4.0,-0.93679,0.00013,2.87975]
[1777941482767,40.76,80036.47,4.0,-0.93665,0.00013,2.88466]
[1777941483775,40.76,80034.62,4.0,-0.9369,0.00013,2.87569]
[1777941484786,40.76,80037.23,4.0,-0.93656,0.00013,2.88793]
[1777941485793,40.75,80049.83,4.0,-0.9349,0.00013,2.94687]
[1777941486800,40.75,80051.63,4.0,-0.93467,0.00013,2.95504]
[1777941487807,40.75,80049.73,4.0,-0.93494,0.00013,2.94561]
[1777941488814,40.75,80051.15,4.0,-0.93476,0.00013,2.95197]
[1777941489821,40.74,80052.55,4.0,-0.93458,0.00013,2.95824]
[1777941494856,40.73,80051.08,4.0,-0.93483,0.00013,2.94927]
[1777941500897,40.72,80052.23,4.0,-0.93474,0.00013,2.95241]
[1777941505933,40.71,80050.88,4.0,-0.93498,0.00013,2.94404]
[1777941510968,40.69,80050.98,4.0,-0.93502,0.00013,2.94263]
[1777941514995,40.69,80047.49,4.0,-0.93575,0.00013,2.91361]
[1777941516012,40.68,80040.58,4.0,-0.93667,0.00013,2.88069]
[1777941517013,40.68,80042.91,4.0,-0.93637,0.00013,2.89137]
[1777941518020,40.68,80045.24,4.0,-0.93607,0.00013,2.90206]
[1777941522048,40.67,80043.84,4.0,-0.93629,0.00013,2.89422]
[1777941528090,40.66,80041.66,4.0,-0.93663,0.00013,2.88216]
[1777941533195,40.65,80040.87,4.0,-0.93677,0.00013,2.87734]
[1777941539167,40.64,80040.99,4.0,-0.93681,0.00013,2.87602]
[1777941547824,40.64,80041.78,4.0,-0.93673,0.00013,2.87866]
[1777941548231,40.63,80044.07,4.0,-0.93647,0.00013,2.88808]
[1777941550245,40.63,80042.36,4.0,-0.93671,0.00013,2.87945]
[1777941555280,40.62,80041.85,4.0,-0.93682,0.00013,2.87567]
[1777941561321,40.61,80042.28,4.0,-0.93681,0.00013,2.87606]
[1777941565350,40.6,80047.1,4.0,-0.9362,0.00013,2.89768]
[1777941566357,40.6,80053.97,4.0,-0.93529,0.00013,2.92994]
[1777941567364,40.6,80056.05,4.0,-0.93502,0.00013,2.93948]
[1777941568371,40.59,80058.41,4.0,-0.93471,0.00014,2.95036]
[1777941571394,40.59,80060.77,4.0,-0.93465,0.00014,2.94941]
[1777941576429,40.58,80059.53,4.0,-0.93487,0.00014,2.94154]
[1777941577436,40.57,80057.8,4.0,-0.93512,0.00013,2.93292]
[1777941582471,40.56,80058.1,4.0,-0.93513,0.00013,2.93256]
[1777941587506,40.55,80057.83,4.0,-0.93521,0.00013,2.92949]
[1777941588513,40.55,80051.59,4.0,-0.93606,0.00013,2.8995]
[1777941589520,40.55,80048.5,4.0,-0.93648,0.00013,2.88459]
[1777941591534,40.55,80049.7,4.0,-0.93634,0.00013,2.8897]
[1777941592542,40.54,80052.53,4.0,-0.93597,0.00013,2.90281]
[1777941593549,40.54,80053.96,4.0,-0.93578,0.00013,2.90928]
[1777941598584,40.53,80052.76,4.0,-0.93599,0.00013,2.90202]
[1777941603619,40.52,80052.38,4.0,-0.93608,0.00013,2.89872]
[1777941608654,40.51,80051.84,4.0,-0.9362,0.00013,2.89469]
[1777941613689,40.51,80049.09,4.0,-0.9366,0.00013,2.88025]
[1777941620738,40.49,80048.34,4.0,-0.93675,0.00013,2.87486]
[1777941625772,40.49,80047.88,4.0,-0.93685,0.00013,2.8714]
[1777941631815,40.48,80048.21,4.0,-0.93707,0.00013,2.8605]
[1777941636850,40.47,80048.51,4.0,-0.93706,0.00013,2.86071]
[1777941641889,40.46,80048.04,4.0,-0.93716,0.00013,2.85733]
[1777941646924,40.46,80047.96,4.0,-0.9372,0.00013,2.8558]
[1777941651959,40.45,80048.36,4.0,-0.93719,0.00013,2.85631]
[1777941656995,40.44,80047.51,4.0,-0.93733,0.00013,2.85118]
[1777941660018,40.44,80040.63,4.0,-0.93825,0.00013,2.81825]
[1777941661023,40.44,80034.86,4.0,-0.939,0.00013,2.79118]
[1777941662030,40.44,80029.68,4.0,-0.93967,0.00013,2.76702]
[1777941663038,40.44,80027.91,4.0,-0.9399,0.00013,2.75875]
[1777941664045,40.44,80026.93,4.0,-0.94003,0.00013,2.75415]
[1777941668073,40.43,80024.67,4.0,-0.94032,0.00013,2.74345]
[1777941673108,40.43,80025.21,4.0,-0.94026,0.00013,2.74568]
[1777941674116,40.43,80024.07,4.0,-0.94041,0.00013,2.74038]
[1777941678143,40.43,80025.07,4.0,-0.94028,0.00013,2.74481]
[1777941680157,40.43,80019.38,4.0,-0.94101,0.00013,2.71859]
[1777941681164,40.43,80018.01,4.0,-0.94118,0.00013,2.71231]
[1777941684185,40.43,80017.01,4.0,-0.9413,0.00013,2.70777]
[1777941688214,40.43,80019.0,4.0,-0.94105,0.00013,2.71694]
[1777941690228,40.43,80021.46,4.0,-0.94074,0.00013,2.72822]
[1777941691235,40.43,80023.65,4.0,-0.94068,0.00013,2.72751]
[1777941692242,40.43,80022.67,4.0,-0.9408,0.00013,2.723]
[1777941694256,40.43,80023.75,4.0,-0.94066,0.00013,2.72794]
[1777941696270,40.43,80022.45,4.0,-0.94083,0.00013,2.72195]
[1777941700298,40.43,80024.02,4.0,-0.94063,0.00013,2.72915]
[1777941702312,40.43,80025.04,4.0,-0.9405,0.00013,2.73381]
[1777941707347,40.43,80024.91,4.0,-0.94052,0.00013,2.73313]
[1777941708354,40.43,80022.56,4.0,-0.94082,0.00013,2.72232]
[1777941712382,40.43,80018.88,4.0,-0.94128,0.00013,2.70551]
[1777941713389,40.43,80014.94,4.0,-0.94177,0.00012,2.68757]
[1777941714396,40.43,80013.22,4.0,-0.94198,0.00012,2.67981]
[1777941719431,40.43,80013.21,4.0,-0.94198,0.00012,2.68013]
[1777941727487,40.44,80012.86,4.0,-0.942,0.00012,2.67911]
[1777941728495,40.44,80014.16,4.0,-0.94184,0.00012,2.6851]
[1777941729501,40.44,80004.94,4.0,-0.94298,0.00012,2.64342]
[1777941730508,40.44,80006.46,4.0,-0.94279,0.00012,2.65041]
[1777941731515,40.44,80014.65,4.0,-0.94177,0.00012,2.68764]
[1777941732523,40.44,80016.21,4.0,-0.94157,0.00012,2.6948]
[1777941734536,40.44,80021.16,4.0,-0.94095,0.00013,2.71751]
[1777941735543,40.44,80023.17,4.0,-0.9407,0.00013,2.72674]
[1777941736550,40.44,80024.89,4.0,-0.94048,0.00013,2.73464]
[1777941741585,40.44,80025.99,4.0,-0.94034,0.00013,2.73964]
[1777941742592,40.44,80027.1,4.0,-0.9402,0.00013,2.74474]
[1777941745614,40.44,80031.97,4.0,-0.93958,0.00013,2.76716]
[1777941747249,40.44,80031.97,4.0,-0.93958,0.00013,2.76716]
[1777941747341,40.44,80033.0,4.0,-0.93945,0.00013,2.77181]
[1777941751749,40.44,80033.06,4.0,-0.93945,0.00013,2.77191]
[1777941752677,40.44,80025.17,4.0,-0.94067,0.00013,2.72461]
[1777941753683,40.44,80023.63,4.0,-0.94087,0.00013,2.71756]
[1777941757712,40.44,80024.83,4.0,-0.94071,0.00013,2.72316]
[1777941762751,40.44,80025.27,4.0,-0.94065,0.00013,2.72526]
[1777941767787,40.44,80024.94,4.0,-0.94069,0.00013,2.72381]
[1777941772821,40.44,80025.33,4.0,-0.94064,0.00013,2.72567]
[1777941774835,40.44,80026.63,4.0,-0.94048,0.00013,2.73166]
[1777941779870,40.44,80026.0,4.0,-0.94056,0.00013,2.72878]
[1777941787925,40.44,80025.56,4.0,-0.94058,0.00013,2.72789]
[1777941792961,40.46,80026.48,4.0,-0.94039,0.00013,2.73481]
[1777941796989,40.47,80031.96,4.0,-0.93963,0.00013,2.7622]
[1777941797996,40.48,80033.9,4.0,-0.93937,0.00013,2.7717]
[1777941799003,40.48,80031.49,4.0,-0.93966,0.00013,2.76104]
[1777941804041,40.49,80031.76,4.0,-0.93956,0.00013,2.76471]
[1777941810083,40.5,80031.33,4.0,-0.93961,0.00013,2.76291]
[1777941815120,40.49,80030.88,4.0,-0.93989,0.00013,2.74986]
[1777941816127,40.49,80026.49,4.0,-0.94045,0.00013,2.72963]
[1777941817134,40.49,80023.05,4.0,-0.94088,0.00013,2.71387]
[1777941818141,40.49,80025.46,4.0,-0.94058,0.00013,2.72494]
[1777941819148,40.49,80027.66,4.0,-0.9403,0.00013,2.73505]
[1777941820155,40.49,80029.13,4.0,-0.94011,0.00013,2.74181]
[1777941822168,40.49,80026.13,4.0,-0.94049,0.00013,2.728]
[1777941825190,40.5,80025.16,4.0,-0.94061,0.00013,2.72358]
[1777941827204,40.5,80022.82,4.0,-0.94091,0.00013,2.71289]
[1777941833246,40.5,80023.88,4.0,-0.94077,0.00013,2.71793]
[1777941834253,40.5,80025.84,4.0,-0.94052,0.00013,2.72694]
[1777941839288,40.5,80025.4,4.0,-0.94057,0.00013,2.72498]
[1777941844323,40.5,80025.28,4.0,-0.94059,0.00013,2.72448]
[1777941849358,40.5,80025.32,4.0,-0.94058,0.00013,2.7247]
[1777941852379,40.5,80033.01,4.0,-0.9396,0.00013,2.76014]
[1777941853385,40.5,80035.27,4.0,-0.93931,0.00013,2.77055]
[1777941858421,40.5,80035.27,4.0,-0.93932,0.00013,2.77026]
[1777941863456,40.49,80036.18,4.0,-0.93921,0.00013,2.77418]
[1777941867484,40.49,80034.91,4.0,-0.93938,0.00013,2.76806]
[1777941874533,40.49,80034.53,4.0,-0.93966,0.00013,2.75509]
[1777941879567,40.49,80033.99,4.0,-0.93973,0.00013,2.75245]
[1777941884603,40.49,80034.05,4.0,-0.93972,0.00013,2.7526]
[1777941892659,40.49,80034.44,4.0,-0.93968,0.00013,2.7542]
[1777941896702,40.49,80039.54,4.0,-0.93903,0.00013,2.77768]
[1777941897699,40.49,80061.8,4.0,-0.9361,0.00013,2.88208]
[1777941898706,40.48,80070.09,4.0,-0.93498,0.00014,2.92131]
[1777941899713,40.49,80072.94,4.0,-0.93459,0.00014,2.93519]
[1777941900747,40.49,80072.94,4.0,-0.93459,0.00014,2.93519]
[1777941900796,40.49,80072.94,4.0,-0.93459,0.00014,2.93519]
[1777941900884,40.49,80077.22,4.0,-0.93399,0.00014,2.95595]
[1777941901727,40.49,80085.02,4.0,-0.93291,0.00014,2.99379]
[1777941904467,40.49,80085.62,4.0,-0.93282,0.00014,2.99682]
[1777941906762,40.49,80077.35,4.0,-0.93395,0.00014,2.95735]
[1777941907769,40.49,80059.08,4.0,-0.93643,0.00013,2.87036]
[1777941909596,40.5,80057.11,4.0,-0.93667,0.00013,2.86168]
[1777941910650,40.5,80050.08,4.0,-0.93761,0.00013,2.82844]
[1777941914818,40.49,80048.28,4.0,-0.93786,0.00013,2.81939]
[1777941917577,40.49,80046.78,4.0,-0.93806,0.00013,2.81223]
[1777941917616,40.49,80046.78,4.0,-0.93806,0.00013,2.81223]
[1777941917678,40.49,80046.73,4.0,-0.93808,0.00013,2.81172]
[1777941917826,40.49,80046.73,4.0,-0.93808,0.00013,2.81172]
[1777941920860,40.49,80048.82,4.0,-0.93781,0.00013,2.82108]
[1777941924897,40.48,80049.39,4.0,-0.93775,0.00013,2.82329]
[1777941924929,40.48,80049.39,4.0,-0.93775,0.00013,2.82329]
[1777941925075,40.48,80049.39,4.0,-0.93775,0.00013,2.82329]
[1777941925134,40.48,80053.34,4.0,-0.93724,0.00013,2.84168]
[1777941930930,40.48,80052.81,4.0,-0.93734,0.00013,2.8381]
[1777941931938,40.48,80052.43,4.0,-0.93761,0.00013,2.82516]
[1777941936291,40.47,80052.86,4.0,-0.93756,0.00013,2.82683]
[1777941936326,40.47,80052.86,4.0,-0.93756,0.00013,2.82683]
[1777941936343,40.47,80052.86,4.0,-0.93756,0.00013,2.82683]
[1777941936427,40.47,80052.89,4.0,-0.93757,0.00013,2.82648]
[1777941940441,40.47,80052.89,4.0,-0.93758,0.00013,2.82631]
[1777941940575,40.47,80052.89,4.0,-0.93758,0.00013,2.82631]
[1777941940652,40.47,80052.71,4.0,-0.93762,0.00013,2.82498]
[1777941941001,40.47,80048.74,4.0,-0.93814,0.00013,2.80638]
[1777941946036,40.46,80051.01,4.0,-0.93786,0.00013,2.81633]
[1777941948310,40.46,80050.16,4.0,-0.93797,0.00013,2.8122]
[1777941948324,40.46,80050.16,4.0,-0.93797,0.00013,2.8122]
[1777941948402,40.46,80050.16,4.0,-0.93797,0.00013,2.8122]
[1777941948412,40.46,80049.96,4.0,-0.93801,0.00013,2.81097]
[1777941948967,40.46,80049.96,4.0,-0.93801,0.00013,2.81097]
[1777941949074,40.46,80049.96,4.0,-0.93801,0.00013,2.81097]
[1777941949136,40.46,80050.24,4.0,-0.93797,0.00013,2.81228]
[1777941950064,40.46,80052.85,4.0,-0.93762,0.00013,2.82491]
[1777941951071,40.46,80056.67,4.0,-0.9371,0.00013,2.84326]
[1777941953123,40.47,80056.85,4.0,-0.93707,0.00013,2.84448]
[1777941953167,40.47,80056.85,4.0,-0.93707,0.00013,2.84448]
[1777941953324,40.47,80056.85,4.0,-0.93707,0.00013,2.84448]
[1777941953425,40.47,80056.84,4.0,-0.93705,0.00013,2.84511]
[1777941956106,40.48,80058.66,4.0,-0.93679,0.00013,2.85436]
[1777941957113,40.48,80062.71,4.0,-0.93624,0.00013,2.87386]
[1777941958120,40.48,80067.41,4.0,-0.93559,0.00014,2.8965]
[1777941960134,40.48,80064.74,4.0,-0.93594,0.00013,2.88436]
[1777941961559,40.48,80064.74,4.0,-0.93594,0.00013,2.88436]
[1777941961575,40.48,80064.74,4.0,-0.93594,0.00013,2.88436]
[1777941961689,40.48,80064.74,4.0,-0.93594,0.00013,2.88436]
[1777941961661,40.49,80063.1,4.0,-0.93614,0.00013,2.87711]
[1777941962033,40.49,80063.1,4.0,-0.93614,0.00013,2.87711]
[1777941962074,40.49,80063.1,4.0,-0.93614,0.00013,2.87711]
[1777941962148,40.49,80062.7,4.0,-0.9362,0.00013,2.87522]
[1777941963155,40.49,80065.89,4.0,-0.93576,0.00013,2.89064]
[1777941964162,40.49,80071.0,4.0,-0.93506,0.00014,2.91528]
[1777941965169,40.49,80075.21,4.0,-0.93448,0.00014,2.93569]
[1777941967631,40.49,80073.84,4.0,-0.93466,0.00014,2.92935]
[1777941967683,40.49,80073.84,4.0,-0.93466,0.00014,2.92935]
[1777941967719,40.49,80074.51,4.0,-0.93456,0.00014,2.93296]
[1777941967825,40.49,80074.51,4.0,-0.93456,0.00014,2.93296]
[1777941972218,40.5,80078.14,4.0,-0.93401,0.00014,2.95197]
[1777941973227,40.51,80079.9,4.0,-0.93375,0.00014,2.96102]
[1777941976069,40.52,80078.51,4.0,-0.9339,0.00014,2.95599]
[1777941976083,40.52,80078.51,4.0,-0.9339,0.00014,2.95599]
[1777941976121,40.52,80078.51,4.0,-0.9339,0.00014,2.95599]
[1777941976249,40.52,80078.36,4.0,-0.9339,0.00014,2.95582]
[1777941977256,40.52,80073.27,4.0,-0.93458,0.00014,2.93195]
[1777941978605,40.52,80073.27,4.0,-0.93458,0.00014,2.93195]
[1777941978661,40.52,80073.27,4.0,-0.93458,0.00014,2.93195]
[1777941978677,40.53,80070.03,4.0,-0.93501,0.00014,2.91706]
[1777941978824,40.53,80070.03,4.0,-0.93501,0.00014,2.91706]
[1777941983453,40.54,80069.6,4.0,-0.935,0.00014,2.91746]
[1777941983577,40.54,80069.6,4.0,-0.935,0.00014,2.91746]
[1777941983672,40.55,80069.67,4.0,-0.93497,0.00014,2.9184]
[1777941989340,40.56,80070.7,4.0,-0.93478,0.00014,2.925]
[1777941990938,40.56,80070.77,4.0,-0.93476,0.00014,2.92554]
[1777941990990,40.56,80070.77,4.0,-0.93476,0.00014,2.92554]
[1777941991077,40.56,80070.77,4.0,-0.93476,0.00014,2.92554]
[1777941991354,40.56,80070.54,4.0,-0.93501,0.00014,2.91352]
[1777941996389,40.57,80070.28,4.0,-0.93502,0.00014,2.91339]
[1777941998581,40.57,80070.42,4.0,-0.93499,0.00014,2.91428]
[1777941998632,40.57,80070.42,4.0,-0.93499,0.00014,2.91428]
[1777941998663,40.57,80070.42,4.0,-0.93498,0.00014,2.91451]
[1777941998831,40.57,80070.42,4.0,-0.93498,0.00014,2.91451]
[1777942005452,40.58,80070.89,4.0,-0.93488,0.00014,2.9183]
[1777942008254,40.58,80070.68,4.0,-0.93489,0.00014,2.91774]
[1777942008298,40.58,80070.68,4.0,-0.93489,0.00014,2.91774]
[1777942008326,40.58,80070.68,4.0,-0.93489,0.00014,2.91774]
[1777942008472,40.58,80069.5,4.0,-0.93505,0.00014,2.91233]
[1777942016773,40.59,80069.23,4.0,-0.93506,0.00014,2.91197]
[1777942016832,40.59,80069.24,4.0,-0.93503,0.00014,2.91293]
[1777942017537,40.59,80067.49,4.0,-0.93526,0.00014,2.90482]
[1777942018544,40.6,80064.27,4.0,-0.93569,0.00013,2.88977]
[1777942019364,40.6,80064.27,4.0,-0.93569,0.00013,2.88977]
[1777942019369,40.6,80064.27,4.0,-0.93569,0.00013,2.88977]
[1777942019574,40.6,80064.27,4.0,-0.93569,0.00013,2.88977]
[1777942019590,40.6,80064.76,4.0,-0.93561,0.00013,2.89236]
[1777942020558,40.6,80062.93,4.0,-0.93585,0.00013,2.88394]
[1777942021565,40.6,80065.46,4.0,-0.9355,0.00014,2.89621]
[1777942023370,40.6,80066.46,4.0,-0.93536,0.00014,2.90122]
[1777942023422,40.6,80066.46,4.0,-0.93536,0.00014,2.90122]
[1777942023575,40.6,80066.46,4.0,-0.93536,0.00014,2.90122]
[1777942023579,40.6,80065.52,4.0,-0.93548,0.00014,2.89699]
[1777942028614,40.61,80065.92,4.0,-0.93539,0.00014,2.90014]
[1777942033793,40.62,80065.86,4.0,-0.93537,0.00014,2.90084]
[1777942033827,40.62,80066.06,4.0,-0.93534,0.00014,2.90203]
[1777942033839,40.62,80066.06,4.0,-0.93534,0.00014,2.90203]
[1777942034656,40.62,80066.26,4.0,-0.9353,0.00014,2.90323]
[1777942039691,40.63,80066.33,4.0,-0.93526,0.00014,2.90475]
[1777942044380,40.63,80066.23,4.0,-0.93525,0.00014,2.90523]
[1777942044579,40.63,80066.23,4.0,-0.93525,0.00014,2.90523]
[1777942044726,40.63,80066.26,4.0,-0.93524,0.00014,2.9056]
[1777942052782,40.65,80066.3,4.0,-0.9354,0.00014,2.89654]
[1777942056810,40.65,80063.54,4.0,-0.93574,0.00013,2.88444]
[1777942057816,40.65,80060.71,4.0,-0.93612,0.00013,2.87132]
[1777942058832,40.65,80060.71,4.0,-0.93612,0.00013,2.87132]
[1777942058871,40.65,80060.73,4.0,-0.93611,0.00013,2.8717]
[1777942059077,40.65,80060.73,4.0,-0.93611,0.00013,2.8717]
[1777942059831,40.66,80061.01,4.0,-0.93606,0.00013,2.87331]
[1777942064866,40.66,80061.06,4.0,-0.93601,0.00013,2.87493]
[1777942066835,40.66,80061.06,4.0,-0.93601,0.00013,2.87493]
[1777942066887,40.67,80060.98,4.0,-0.93602,0.00013,2.87483]
[1777942067074,40.67,80060.98,4.0,-0.93602,0.00013,2.87483]
[1777942067078,40.67,80060.98,4.0,-0.93601,0.00013,2.87511]
[1777942069345,40.67,80060.93,4.0,-0.93601,0.00013,2.87515]
[1777942069582,40.67,80060.93,4.0,-0.93601,0.00013,2.87515]
[1777942069657,40.67,80061.07,4.0,-0.93597,0.00013,2.87636]
[1777942072764,40.67,80061.59,4.0,-0.9359,0.00013,2.87909]
[1777942072830,40.67,80061.59,4.0,-0.9359,0.00013,2.87909]
[1777942072955,40.68,80062.65,4.0,-0.93575,0.00013,2.88437]
[1777942073476,40.68,80062.65,4.0,-0.93575,0.00013,2.88437]
[1777942073574,40.68,80062.65,4.0,-0.93575,0.00013,2.88437]
[1777942073577,40.68,80072.51,4.0,-0.93439,0.00014,2.93169]
[1777942073929,40.68,80075.76,4.0,-0.93395,0.00014,2.94723]
[1777942078964,40.68,80077.02,4.0,-0.93375,0.00014,2.95408]
[1777942082136,40.69,80076.95,4.0,-0.93375,0.00014,2.95404]
[1777942082187,40.69,80076.95,4.0,-0.93375,0.00014,2.95404]
[1777942082328,40.69,80076.95,4.0,-0.93375,0.00014,2.95404]
[1777942082427,40.69,80078.52,4.0,-0.93353,0.00014,2.96187]
[1777942088027,40.69,80077.86,4.0,-0.9336,0.00014,2.95943]
[1777942090041,40.69,80080.77,4.0,-0.93319,0.00014,2.97369]
[1777942091614,40.69,80080.77,4.0,-0.93319,0.00014,2.97369]
[1777942091666,40.69,80080.77,4.0,-0.93319,0.00014,2.97369]
[1777942091827,40.69,80080.77,4.0,-0.93319,0.00014,2.97369]
[1777942091768,40.7,80086.42,4.0,-0.93237,0.00014,3.00192]
[1777942096082,40.71,80084.61,4.0,-0.93257,0.00014,2.99501]
[1777942098754,40.71,80084.65,4.0,-0.93255,0.00014,2.99568]
[1777942098803,40.71,80084.65,4.0,-0.93255,0.00014,2.99568]
[1777942098826,40.71,80084.65,4.0,-0.93255,0.00014,2.99568]
[1777942098800,40.72,80083.86,4.0,-0.93264,0.00014,2.99281]
[1777942099104,40.72,80084.87,4.0,-0.93249,0.00014,2.99769]
[1777942102126,40.73,80092.27,4.0,-0.93141,0.00014,3.03494]
[1777942103350,40.73,80092.27,4.0,-0.93141,0.00014,3.03494]
[1777942103402,40.73,80092.27,4.0,-0.93141,0.00014,3.03494]
[1777942103577,40.73,80092.27,4.0,-0.93141,0.00014,3.03494]
[1777942103660,40.73,80093.68,4.0,-0.93119,0.00014,3.04261]
[1777942109204,40.74,80092.95,4.0,-0.93124,0.00014,3.04106]
[1777942112225,40.75,80093.9,4.0,-0.9313,0.00014,3.03553]
[1777942114506,40.75,80094.51,4.0,-0.9312,0.00014,3.03888]
[1777942114584,40.75,80094.51,4.0,-0.9312,0.00014,3.03888]
[1777942114795,40.75,80094.51,4.0,-0.9312,0.00014,3.03888]
[1777942114897,40.76,80097.01,4.0,-0.93082,0.00014,3.05184]
[1777942114971,40.76,80097.01,4.0,-0.93082,0.00014,3.05184]
[1777942115079,40.76,80097.01,4.0,-0.93082,0.00014,3.05184]
[1777942115246,40.76,80098.3,4.0,-0.93064,0.00014,3.05813]
[1777942119274,40.77,80094.32,4.0,-0.93116,0.00014,3.04023]
[1777942120490,40.77,80094.32,4.0,-0.93116,0.00014,3.04023]
[1777942120532,40.77,80094.32,4.0,-0.93116,0.00014,3.04023]
[1777942120587,40.77,80094.32,4.0,-0.93116,0.00014,3.04023]
[1777942120591,40.77,80093.76,4.0,-0.93121,0.00014,3.03828]
[1777942125316,40.78,80095.29,4.0,-0.93095,0.00014,3.04732]
[1777942130623,40.79,80095.33,4.0,-0.9309,0.00014,3.04906]
[1777942130675,40.79,80095.33,4.0,-0.9309,0.00014,3.04906]
[1777942130825,40.79,80095.33,4.0,-0.9309,0.00014,3.04906]
[1777942130906,40.8,80094.54,4.0,-0.93099,0.00014,3.04597]
[1777942131359,40.8,80091.79,4.0,-0.93138,0.00014,3.0326]
[1777942133373,40.8,80083.02,4.0,-0.93259,0.00014,2.99098]
[1777942134380,40.8,80073.97,4.0,-0.93383,0.00014,2.94795]
[1777942135387,40.8,80059.07,4.0,-0.93585,0.00013,2.87731]
[1777942136397,40.8,80054.58,4.0,-0.93644,0.00013,2.85633]
[1777942137403,40.81,80054.54,4.0,-0.93644,0.00013,2.8564]
[1777942138397,40.81,80054.54,4.0,-0.93644,0.00013,2.8564]
[1777942138450,40.81,80054.54,4.0,-0.93644,0.00013,2.8564]
[1777942138587,40.81,80054.54,4.0,-0.93644,0.00013,2.8564]
[1777942138600,40.81,80054.92,4.0,-0.93638,0.00013,2.85875]
[1777942143445,40.82,80051.05,4.0,-0.93686,0.00013,2.84171]
[1777942144452,40.82,80045.27,4.0,-0.93761,0.00013,2.81501]
[1777942145459,40.82,80040.19,4.0,-0.93827,0.00013,2.79154]
[1777942147473,40.82,80038.18,4.0,-0.93854,0.00013,2.78196]
[1777942149101,40.82,80038.28,4.0,-0.93853,0.00013,2.78228]
[1777942149146,40.82,80038.28,4.0,-0.93853,0.00013,2.78228]
[1777942149326,40.82,80038.28,4.0,-0.93853,0.00013,2.78228]
[1777942149487,40.81,80036.81,4.0,-0.93873,0.00013,2.77536]
[1777942154522,40.81,80036.73,4.0,-0.93874,0.00013,2.77491]
[1777942158550,40.82,80030.37,4.0,-0.93954,0.00013,2.74621]
[1777942159557,40.82,80028.66,4.0,-0.93977,0.00013,2.73829]
[1777942160750,40.82,80030.12,4.0,-0.93958,0.00013,2.74491]
[1777942162830,40.82,80030.09,4.0,-0.93959,0.00013,2.7447]
[1777942162879,40.82,80030.09,4.0,-0.93959,0.00013,2.7447]
[1777942162927,40.82,80029.76,4.0,-0.93963,0.00013,2.74311]
[1777942163075,40.82,80029.76,4.0,-0.93963,0.00013,2.74311]
[1777942168620,40.81,80029.64,4.0,-0.93966,0.00013,2.74211]
[1777942171882,40.81,80030.05,4.0,-0.93961,0.00013,2.74383]
[1777942171927,40.81,80030.05,4.0,-0.93961,0.00013,2.74383]
[1777942171929,40.81,80029.17,4.0,-0.93994,0.00013,2.72882]
[1777942172074,40.81,80029.17,4.0,-0.93994,0.00013,2.72882]
[1777942178689,40.81,80029.26,4.0,-0.93994,0.00013,2.72881]
[1777942179983,40.81,80029.34,4.0,-0.93993,0.00013,2.72912]
[1777942180033,40.81,80029.34,4.0,-0.93993,0.00013,2.72912]
[1777942180077,40.81,80029.34,4.0,-0.93993,0.00013,2.72912]
[1777942180703,40.81,80029.3,4.0,-0.93994,0.00013,2.72888]
[1777942185739,40.81,80029.55,4.0,-0.93992,0.00013,2.72971]
[1777942190774,40.8,80029.47,4.0,-0.93994,0.00013,2.72905]
[1777942192787,40.8,80032.02,4.0,-0.93961,0.00013,2.7406]
[1777942193468,40.8,80032.02,4.0,-0.93961,0.00013,2.7406]
[1777942193479,40.8,80032.02,4.0,-0.93961,0.00013,2.7406]
[1777942193587,40.8,80032.02,4.0,-0.93961,0.00013,2.7406]
[1777942193795,40.8,80032.46,4.0,-0.93956,0.00013,2.74255]
[1777942198830,40.8,80032.49,4.0,-0.93957,0.00013,2.74229]
[1777942199837,40.8,80036.08,4.0,-0.93911,0.00013,2.75872]
[1777942200029,40.8,80036.08,4.0,-0.93911,0.00013,2.75872]
[1777942200075,40.8,80036.08,4.0,-0.93911,0.00013,2.75872]
[1777942200843,40.8,80039.47,4.0,-0.93867,0.00013,2.77425]
[1777942204040,40.81,80039.47,4.0,-0.93864,0.00013,2.77545]
[1777942204568,40.81,80039.47,4.0,-0.93864,0.00013,2.77545]
[1777942204576,40.81,80039.47,4.0,-0.93864,0.00013,2.77545]
[1777942204874,40.81,80038.65,4.0,-0.93873,0.00013,2.77207]
[1777942205376,40.81,80038.65,4.0,-0.93873,0.00013,2.77207]
[1777942207894,40.82,80048.28,4.0,-0.93744,0.00013,2.81795]
[1777942208365,40.82,80048.28,4.0,-0.93744,0.00013,2.81795]
[1777942208465,40.82,80048.28,4.0,-0.93744,0.00013,2.81795]
[1777942208579,40.82,80048.28,4.0,-0.93744,0.00013,2.81795]
[1777942208901,40.82,80051.29,4.0,-0.93703,0.00013,2.83233]
[1777942211922,40.83,80054.66,4.0,-0.93656,0.00013,2.84904]
[1777942212929,40.83,80058.62,4.0,-0.93602,0.00013,2.86793]
[1777942213936,40.83,80068.9,4.0,-0.93463,0.00014,2.9168]
[1777942214485,40.83,80068.9,4.0,-0.93463,0.00014,2.9168]
[1777942214943,40.83,80073.2,4.0,-0.93403,0.00014,2.93745]
[1777942216800,40.83,80072.86,4.0,-0.93407,0.00014,2.93598]
[1777942216830,40.83,80072.86,4.0,-0.93407,0.00014,2.93598]
[1777942216957,40.83,80072.3,4.0,-0.93415,0.00014,2.93346]
[1777942218311,40.83,80072.93,4.0,-0.93406,0.00014,2.93662]
[1777942218971,40.83,80078.85,4.0,-0.93324,0.00014,2.96508]
[1777942219978,40.83,80084.65,4.0,-0.93243,0.00014,2.99306]
[1777942220458,40.83,80084.65,4.0,-0.93243,0.00014,2.99306]
[1777942220985,40.83,80086.23,4.0,-0.9322,0.00014,3.00075]
[1777942221616,40.83,80086.23,4.0,-0.9322,0.00014,3.00075]
[1777942221668,40.83,80086.23,4.0,-0.9322,0.00014,3.00075]
[1777942221826,40.83,80086.23,4.0,-0.9322,0.00014,3.00075]
[1777942221992,40.83,80085.6,4.0,-0.93229,0.00014,2.99776]
[1777942228033,40.85,80081.57,4.0,-0.9328,0.00014,2.98027]
[1777942229366,40.85,80081.57,4.0,-0.9328,0.00014,2.98027]
[1777942229537,40.85,80081.57,4.0,-0.9328,0.00014,2.98027]
[1777942229683,40.85,80084.6,4.0,-0.93235,0.00014,2.99577]
[1777942231055,40.85,80085.33,4.0,-0.93246,0.00014,2.98841]
[1777942232576,40.85,80085.33,4.0,-0.93246,0.00014,2.98841]
[1777942235796,40.87,80083.73,4.0,-0.93262,0.00014,2.983]
[1777942236089,40.87,80085.51,4.0,-0.93237,0.00014,2.99156]
[1777942238104,40.87,80084.2,4.0,-0.93253,0.00014,2.98616]
[1777942243225,40.88,80083.53,4.0,-0.9326,0.00014,2.98361]
[1777942244146,40.88,80081.27,4.0,-0.93291,0.00014,2.97289]
[1777942246160,40.88,80083.02,4.0,-0.93266,0.00014,2.98146]
[1777942251195,40.88,80081.99,4.0,-0.93279,0.00014,2.97689]
[1777942256230,40.88,80082.16,4.0,-0.93276,0.00014,2.97812]
[1777942261265,40.89,80082.34,4.0,-0.93272,0.00014,2.97937]
[1777942266300,40.89,80082.43,4.0,-0.9327,0.00014,2.98019]
[1777942267306,40.89,80091.35,4.0,-0.93145,0.00014,3.02328]
[1777942268314,40.89,80094.12,4.0,-0.93104,0.00014,3.0371]
[1777942271335,40.9,80095.81,4.0,-0.93077,0.00014,3.04642]
[1777942272342,40.9,80098.67,4.0,-0.93035,0.00014,3.0607]
[1777942274179,40.9,80097.71,4.0,-0.93048,0.00014,3.05636]
[1777942274325,40.9,80097.71,4.0,-0.93048,0.00014,3.05636]
[1777942275363,40.91,80100.87,4.0,-0.93001,0.00014,3.07243]
[1777942277377,40.91,80102.33,4.0,-0.92978,0.00014,3.08019]
[1777942281405,40.92,80098.57,4.0,-0.93028,0.00014,3.06305]
[1777942286440,40.93,80100.09,4.0,-0.93001,0.00014,3.07213]
[1777942291476,40.94,80102.2,4.0,-0.9299,0.00014,3.07254]
[1777942295504,40.95,80104.7,4.0,-0.9295,0.00014,3.08599]
[1777942296512,40.95,80109.5,4.0,-0.9288,0.00015,3.10983]
[1777942297518,40.95,80113.03,4.0,-0.92827,0.00015,3.12748]
[1777942298525,40.95,80115.79,4.0,-0.92786,0.00015,3.14135]
[1777942301545,40.95,80114.73,4.0,-0.928,0.00015,3.13675]
[1777942303994,40.96,80114.56,4.0,-0.92802,0.00015,3.13613]
[1777942309608,40.96,80116.29,4.0,-0.92772,0.00015,3.14611]
[1777942310615,40.97,80118.99,4.0,-0.92732,0.00015,3.15966]
[1777942312628,40.97,80120.21,4.0,-0.92712,0.00015,3.16623]
[1777942317664,40.97,80120.1,4.0,-0.92711,0.00015,3.16649]
[1777942323055,40.98,80120.69,4.0,-0.92701,0.00015,3.17003]
[1777942323061,40.98,80122.45,4.0,-0.92674,0.00015,3.17892]
[1777942323706,40.98,80139.95,4.0,-0.92411,0.00015,3.26658]
[1777942324578,40.98,80139.95,4.0,-0.92411,0.00015,3.26658]
[1777942324714,40.98,80143.17,4.0,-0.92361,0.00015,3.28283]
[1777942325721,40.98,80145.91,4.0,-0.92319,0.00015,3.29667]
[1777942329749,40.98,80137.47,4.0,-0.92449,0.00015,3.25398]
[1777942331763,40.98,80135.51,4.0,-0.92478,0.00015,3.24419]
[1777942333777,40.98,80136.61,4.0,-0.92461,0.00015,3.2498]
[1777942334784,40.98,80138.08,4.0,-0.92439,0.00015,3.25723]
[1777942335790,40.98,80139.15,4.0,-0.92422,0.00015,3.26264]
[1777942338812,40.98,80140.41,4.0,-0.92403,0.00015,3.26904]
[1777942343847,40.98,80141.91,4.0,-0.9238,0.00015,3.27666]
[1777942348882,40.98,80142.53,4.0,-0.92371,0.00015,3.27976]
[1777942349889,40.98,80141.32,4.0,-0.92389,0.00015,3.27366]
[1777942350896,40.98,80133.1,4.0,-0.92514,0.00015,3.23235]
[1777942351903,40.98,80135.01,4.0,-0.92509,0.00015,3.2303]
[1777942354924,40.98,80136.21,4.0,-0.9249,0.00015,3.23652]
[1777942357945,40.98,80132.7,4.0,-0.92543,0.00015,3.21912]
[1777942361973,40.99,80134.72,4.0,-0.92511,0.00015,3.22956]
[1777942362980,40.99,80135.89,4.0,-0.92493,0.00015,3.23549]
[1777942369022,40.99,80135.4,4.0,-0.92499,0.00015,3.23341]
[1777942374057,40.99,80135.1,4.0,-0.92503,0.00015,3.23223]
[1777942379092,40.99,80135.02,4.0,-0.92503,0.00015,3.23214]
[1777942381106,40.99,80136.62,4.0,-0.92479,0.00015,3.24029]
[1777942386144,40.99,80136.64,4.0,-0.92478,0.00015,3.24067]
[1777942391176,41.0,80135.66,4.0,-0.92492,0.00015,3.23603]
[1777942392183,41.0,80135.77,4.0,-0.9249,0.00015,3.23665]
[1777942397218,41.0,80140.19,4.0,-0.92422,0.00015,3.25913]
[1777942398225,41.0,80141.49,4.0,-0.92402,0.00015,3.2657]
[1777942400239,41.0,80144.88,4.0,-0.9235,0.00015,3.28283]
[1777942402253,41.0,80146.2,4.0,-0.9233,0.00015,3.28947]
[1777942403260,41.0,80147.95,4.0,-0.92303,0.00015,3.2983]
[1777942408295,41.0,80149.19,4.0,-0.92284,0.00015,3.3044]
[1777942409302,41.0,80153.12,4.0,-0.92223,0.00016,3.32429]
[1777942411316,41.0,80154.95,4.0,-0.9222,0.00016,3.32162]
[1777942413330,40.99,80160.34,4.0,-0.92136,0.00016,3.3489]
[1777942414512,40.99,80160.34,4.0,-0.92136,0.00016,3.3489]
[1777942414564,40.99,80160.34,4.0,-0.92136,0.00016,3.3489]
[1777942414579,40.99,80160.34,4.0,-0.92136,0.00016,3.3489]
[1777942414613,40.99,80163.18,4.0,-0.92092,0.00016,3.3633]
[1777942416739,40.99,80164.01,4.0,-0.92079,0.00016,3.3674]
[1777942417357,40.99,80165.35,4.0,-0.92059,0.00016,3.37397]
[1777942420578,40.99,80166.11,4.0,-0.92048,0.00016,3.37755]
[1777942421310,40.99,80166.11,4.0,-0.92049,0.00016,3.37738]
[1777942421386,40.99,80162.69,4.0,-0.92103,0.00016,3.35971]
[1777942423216,40.99,80159.36,4.0,-0.92156,0.00016,3.34246]
[1777942423400,40.99,80153.69,4.0,-0.92244,0.00016,3.3136]
[1777942424407,40.99,80152.63,4.0,-0.92261,0.00016,3.30815]
[1777942426421,40.98,80151.56,4.0,-0.92278,0.00015,3.30261]
[1777942428435,40.98,80148.4,4.0,-0.92327,0.00015,3.28652]
[1777942431462,40.98,80137.09,4.0,-0.925,0.00015,3.2295]
[1777942432467,40.98,80126.16,4.0,-0.92664,0.00015,3.17502]
[1777942433474,40.98,80121.51,4.0,-0.92732,0.00015,3.15211]
[1777942436268,40.99,80122.08,4.0,-0.92724,0.00015,3.15511]
[1777942435492,40.99,80149.3,4.0,-0.92312,0.00015,3.29156]
[1777942436499,40.99,80169.69,4.0,-0.91992,0.00016,3.39554]
[1777942437557,40.99,80169.69,4.0,-0.91992,0.00016,3.39554]
[1777942437659,40.99,80172.38,4.0,-0.9195,0.00016,3.4092]
[1777942438971,40.99,80172.38,4.0,-0.9195,0.00016,3.4092]
[1777942439090,40.99,80172.38,4.0,-0.9195,0.00016,3.4092]
[1777942439169,40.98,80172.11,4.0,-0.91956,0.00016,3.4074]
[1777942439767,40.98,80172.11,4.0,-0.91956,0.00016,3.4074]
[1777942439825,40.98,80172.11,4.0,-0.91956,0.00016,3.4074]
[1777942439873,40.98,80172.11,4.0,-0.91956,0.00016,3.4074]
[1777942441536,40.98,80165.24,4.0,-0.92066,0.00016,3.3717]
[1777942442977,40.98,80165.24,4.0,-0.92066,0.00016,3.3717]
[1777942443063,40.98,80165.24,4.0,-0.92066,0.00016,3.3717]
[1777942443088,40.98,80165.24,4.0,-0.92066,0.00016,3.3717]
[1777942443150,40.98,80165.24,4.0,-0.92066,0.00016,3.3717]
[1777942443194,40.98,80165.24,4.0,-0.92066,0.00016,3.3717]
[1777942443210,40.98,80159.41,4.0,-0.92159,0.00016,3.34164]
[1777942443327,40.98,80159.41,4.0,-0.92159,0.00016,3.34164]
[1777942443387,40.98,80159.41,4.0,-0.92159,0.00016,3.34164]
[1777942443582,40.98,80159.41,4.0,-0.92159,0.00016,3.34164]
[1777942443675,40.98,80159.41,4.0,-0.92159,0.00016,3.34164]
[1777942444109,40.98,80159.41,4.0,-0.92159,0.00016,3.34164]
[1777942444210,40.98,80158.87,4.0,-0.92167,0.00016,3.33879]
[1777942444338,40.98,80158.87,4.0,-0.92167,0.00016,3.33879]
[1777942444588,40.98,80158.87,4.0,-0.92167,0.00016,3.33879]
[1777942444674,40.98,80158.87,4.0,-0.92167,0.00016,3.33879]
[1777942444786,40.98,80158.87,4.0,-0.92167,0.00016,3.33879]
[1777942444832,40.98,80158.87,4.0,-0.92167,0.00016,3.33879]
[1777942444958,40.98,80158.87,4.0,-0.92167,0.00016,3.33879]
[1777942445049,40.98,80159.07,4.0,-0.92165,0.00016,3.33971]
[1777942448123,40.98,80157.86,4.0,-0.92184,0.00016,3.33345]
[1777942448175,40.98,80157.86,4.0,-0.92184,0.00016,3.33345]
[1777942448189,40.98,80157.86,4.0,-0.92184,0.00016,3.33345]
[1777942448326,40.98,80158.49,4.0,-0.92174,0.00016,3.33648]
[1777942448441,40.98,80158.49,4.0,-0.92174,0.00016,3.33648]
[1777942448816,40.98,80158.49,4.0,-0.92174,0.00016,3.33648]
[1777942448825,40.98,80158.49,4.0,-0.92174,0.00016,3.33648]
[1777942448855,40.98,80158.49,4.0,-0.92174,0.00016,3.33648]
[1777942452789,40.98,80158.58,4.0,-0.92174,0.00016,3.33675]
[1777942452825,40.98,80158.58,4.0,-0.92174,0.00016,3.33675]
[1777942452934,40.98,80158.58,4.0,-0.92174,0.00016,3.33675]
[1777942452986,40.98,80158.58,4.0,-0.92174,0.00016,3.33675]
[1777942456789,40.97,80158.53,4.0,-0.92176,0.00016,3.33605]
[1777942459607,40.97,80159.24,4.0,-0.92166,0.00016,3.33939]
[1777942459653,40.97,80159.24,4.0,-0.92166,0.00016,3.33939]
[1777942459825,40.97,80159.24,4.0,-0.92166,0.00016,3.33939]
[1777942460461,40.97,80159.29,4.0,-0.92165,0.00016,3.33945]
[1777942460515,40.97,80159.29,4.0,-0.92165,0.00016,3.33945]
[1777942460582,40.97,80159.29,4.0,-0.92165,0.00016,3.33945]
[1777942460645,40.97,80159.29,4.0,-0.92165,0.00016,3.33945]
[1777942462361,40.97,80158.95,4.0,-0.92171,0.00016,3.33762]
[1777942462408,40.97,80158.95,4.0,-0.92171,0.00016,3.33762]
[1777942462575,40.97,80158.95,4.0,-0.92171,0.00016,3.33762]
[1777942462693,40.97,80158.92,4.0,-0.92172,0.00016,3.33737]
[1777942463997,40.97,80158.92,4.0,-0.92172,0.00016,3.33737]
[1777942464078,40.97,80158.92,4.0,-0.92172,0.00016,3.33737]
[1777942464192,40.97,80158.92,4.0,-0.92172,0.00016,3.33737]
[1777942464240,40.97,80158.92,4.0,-0.92172,0.00016,3.33737]
[1777942465714,40.97,80152.44,4.0,-0.92274,0.00015,3.30412]
[1777942466987,40.97,80152.44,4.0,-0.92274,0.00015,3.30412]
[1777942467018,40.97,80152.44,4.0,-0.92274,0.00015,3.30412]
[1777942467087,40.97,80152.44,4.0,-0.92274,0.00015,3.30412]
[1777942467435,40.97,80150.93,4.0,-0.92297,0.00015,3.29633]
[1777942467687,40.97,80150.93,4.0,-0.92297,0.00015,3.29633]
[1777942467839,40.97,80150.93,4.0,-0.92297,0.00015,3.29633]
[1777942468023,40.97,80150.93,4.0,-0.92297,0.00015,3.29633]
[1777942468271,40.97,80158.65,4.0,-0.92177,0.00016,3.33553]
[1777942468735,40.97,80163.25,4.0,-0.92105,0.00016,3.35902]
[1777942469370,40.97,80163.25,4.0,-0.92105,0.00016,3.35902]
[1777942469423,40.97,80163.25,4.0,-0.92105,0.00016,3.35902]
[1777942469476,40.97,80163.25,4.0,-0.92105,0.00016,3.35902]
[1777942469587,40.97,80163.25,4.0,-0.92105,0.00016,3.35902]
[1777942470793,40.97,80161.89,4.0,-0.92127,0.00016,3.35197]
[1777942470827,40.97,80161.89,4.0,-0.92127,0.00016,3.35197]
[1777942471056,40.97,80161.89,4.0,-0.92127,0.00016,3.35197]
[1777942471079,40.97,80161.89,4.0,-0.92127,0.00016,3.35197]
[1777942471232,40.97,80161.89,4.0,-0.92127,0.00016,3.35197]
[1777942471095,40.96,80162.07,4.0,-0.92149,0.00016,3.34078]
[1777942471315,40.96,80162.07,4.0,-0.92149,0.00016,3.34078]
[1777942471328,40.96,80162.07,4.0,-0.92149,0.00016,3.34078]
[1777942471429,40.96,80162.07,4.0,-0.92149,0.00016,3.34078]
[1777942474435,40.96,80162.27,4.0,-0.92147,0.00016,3.34159]
[1777942474453,40.96,80162.27,4.0,-0.92147,0.00016,3.34159]
[1777942474575,40.96,80162.27,4.0,-0.92147,0.00016,3.34159]
[1777942474712,40.96,80162.27,4.0,-0.92147,0.00016,3.34159]
[1777942477828,40.96,80162.65,4.0,-0.92142,0.00016,3.34311]
[1777942481070,40.96,80163.59,4.0,-0.92128,0.00016,3.3477]
[1777942481117,40.96,80163.59,4.0,-0.92128,0.00016,3.3477]
[1777942481330,40.96,80163.23,4.0,-0.92135,0.00016,3.34564]
[1777942481360,40.96,80163.23,4.0,-0.92135,0.00016,3.34564]
[1777942483951,40.96,80163.0,4.0,-0.92138,0.00016,3.34436]
[1777942483992,40.96,80163.0,4.0,-0.92138,0.00016,3.34436]
[1777942484074,40.96,80163.0,4.0,-0.92138,0.00016,3.34436]
[1777942484175,40.96,80162.96,4.0,-0.9214,0.00016,3.34394]
[1777942484324,40.96,80162.96,4.0,-0.9214,0.00016,3.34394]
[1777942484354,40.96,80162.96,4.0,-0.9214,0.00016,3.34394]
[1777942484405,40.96,80162.96,4.0,-0.9214,0.00016,3.34394]
[1777942487353,40.95,80162.85,4.0,-0.92142,0.00016,3.34307]
[1777942490450,40.95,80161.32,4.0,-0.92167,0.00016,3.33496]
[1777942490562,40.95,80161.32,4.0,-0.92167,0.00016,3.33496]
[1777942490576,40.95,80161.32,4.0,-0.92167,0.00016,3.33496]
[1777942490679,40.95,80161.32,4.0,-0.92167,0.00016,3.33496]
[1777942492105,40.95,80161.57,4.0,-0.92164,0.00016,3.33615]
[1777942492149,40.95,80161.57,4.0,-0.92164,0.00016,3.33615]
[1777942492217,40.95,80161.57,4.0,-0.92164,0.00016,3.33615]
[1777942492212,40.95,80154.03,4.0,-0.92282,0.00016,3.29769]
[1777942492340,40.95,80154.03,4.0,-0.92282,0.00016,3.29769]
[1777942492441,40.95,80154.03,4.0,-0.92282,0.00016,3.29769]
[1777942493523,40.95,80153.93,4.0,-0.92283,0.00015,3.29715]
[1777942493578,40.95,80153.93,4.0,-0.92283,0.00015,3.29715]
[1777942493689,40.95,80153.93,4.0,-0.92283,0.00015,3.29715]
[1777942494776,40.95,80153.4,4.0,-0.92292,0.00015,3.29443]
[1777942494796,40.95,80153.4,4.0,-0.92292,0.00015,3.29443]
[1777942494832,40.95,80153.4,4.0,-0.92292,0.00015,3.29443]
[1777942494917,40.95,80151.32,4.0,-0.92324,0.00015,3.28387]
[1777942499276,40.95,80151.87,4.0,-0.92315,0.00015,3.28661]
[1777942499336,40.95,80152.1,4.0,-0.92312,0.00015,3.28776]
[1777942499396,40.95,80152.1,4.0,-0.92312,0.00015,3.28776]
[1777942501745,40.95,80152.1,4.0,-0.92312,0.00015,3.28776]
[1777942501816,40.95,80152.1,4.0,-0.92312,0.00015,3.28776]
[1777942501830,40.95,80152.1,4.0,-0.92312,0.00015,3.28776]
[1777942501867,40.95,80152.1,4.0,-0.92312,0.00015,3.28776]
[1777942504215,40.95,80152.23,4.0,-0.9231,0.00015,3.28835]
[1777942503980,40.95,80154.1,4.0,-0.92281,0.00016,3.29781]
[1777942505331,40.95,80155.31,4.0,-0.92263,0.00016,3.30393]
[1777942505388,40.95,80155.31,4.0,-0.92263,0.00016,3.30393]
[1777942505436,40.95,80155.31,4.0,-0.92263,0.00016,3.30393]
[1777942505576,40.95,80155.31,4.0,-0.92263,0.00016,3.30393]
[1777942505602,40.95,80155.31,4.0,-0.92263,0.00016,3.30393]
[1777942506696,40.95,80155.62,4.0,-0.92258,0.00016,3.30546]
[1777942506805,40.95,80155.62,4.0,-0.92258,0.00016,3.30546]
[1777942506827,40.95,80155.62,4.0,-0.92258,0.00016,3.30546]
[1777942506901,40.95,80155.62,4.0,-0.92258,0.00016,3.30546]
[1777942507432,40.95,80154.83,4.0,-0.9227,0.00016,3.30141]
[1777942507477,40.95,80154.83,4.0,-0.9227,0.00016,3.30141]
[1777942507575,40.95,80154.83,4.0,-0.9227,0.00016,3.30141]
[1777942508008,40.95,80155.01,4.0,-0.92268,0.00016,3.30228]
[1777942509154,40.95,80155.01,4.0,-0.92268,0.00016,3.30228]
[1777942511467,40.95,80154.75,4.0,-0.92272,0.00016,3.30085]
[1777942511561,40.95,80154.75,4.0,-0.92272,0.00016,3.30085]
[1777942511592,40.95,80154.75,4.0,-0.92272,0.00016,3.30085]
[1777942511675,40.95,80154.75,4.0,-0.92272,0.00016,3.30085]
[1777942512036,40.95,80152.52,4.0,-0.92307,0.00015,3.2895]
[1777942513675,40.95,80152.0,4.0,-0.92315,0.00015,3.28685]
[1777942513790,40.95,80152.0,4.0,-0.92315,0.00015,3.28685]
[1777942513826,40.95,80152.0,4.0,-0.92315,0.00015,3.28685]
[1777942513901,40.95,80152.0,4.0,-0.92315,0.00015,3.28685]
[1777942514609,40.95,80151.62,4.0,-0.92321,0.00015,3.28491]
[1777942514632,40.95,80151.62,4.0,-0.92321,0.00015,3.28491]
[1777942514840,40.95,80151.62,4.0,-0.92321,0.00015,3.28491]
[1777942515057,40.95,80151.63,4.0,-0.9232,0.00015,3.28495]
[1777942515819,40.95,80151.63,4.0,-0.9232,0.00015,3.28495]
[1777942515825,40.95,80151.63,4.0,-0.9232,0.00015,3.28495]
[1777942515967,40.95,80151.63,4.0,-0.9232,0.00015,3.28495]
[1777942519084,40.95,80141.17,4.0,-0.92481,0.00015,3.23217]
[1777942519347,40.95,80141.17,4.0,-0.92481,0.00015,3.23217]
[1777942519412,40.95,80141.17,4.0,-0.92481,0.00015,3.23217]
[1777942520092,40.95,80138.96,4.0,-0.92514,0.00015,3.22115]
[1777942522426,40.95,80138.41,4.0,-0.92522,0.00015,3.21857]
[1777942522478,40.95,80138.41,4.0,-0.92522,0.00015,3.21857]
[1777942522575,40.95,80138.41,4.0,-0.92522,0.00015,3.21857]
[1777942522948,40.95,80138.41,4.0,-0.92522,0.00015,3.21857]
[1777942523113,40.95,80134.78,4.0,-0.92576,0.00015,3.2005]
[1777942524120,40.95,80131.17,4.0,-0.9263,0.00015,3.18261]
[1777942527141,40.95,80129.6,4.0,-0.92652,0.00015,3.17523]
[1777942531169,40.96,80131.03,4.0,-0.92653,0.00015,3.1713]
[1777942535776,40.96,80131.22,4.0,-0.92648,0.00015,3.17287]
[1777942535828,40.96,80131.22,4.0,-0.92648,0.00015,3.17287]
[1777942536204,40.96,80131.39,4.0,-0.92645,0.00015,3.17388]
[1777942541239,40.97,80131.47,4.0,-0.92642,0.00015,3.17506]
[1777942542246,40.97,80127.01,4.0,-0.92708,0.00015,3.15306]
[1777942544121,40.97,80125.6,4.0,-0.92728,0.00015,3.14626]
[1777942544158,40.97,80125.6,4.0,-0.92728,0.00015,3.14626]
[1777942544332,40.97,80125.6,4.0,-0.92728,0.00015,3.14626]
[1777942544259,40.97,80125.67,4.0,-0.92727,0.00015,3.14681]
[1777942545267,40.97,80127.6,4.0,-0.92697,0.00015,3.15658]
[1777942547268,40.97,80128.02,4.0,-0.92691,0.00015,3.15885]
[1777942549087,40.97,80127.94,4.0,-0.92691,0.00015,3.15881]
[1777942555337,40.98,80128.57,4.0,-0.92677,0.00015,3.16319]
[1777942557137,40.98,80128.53,4.0,-0.92678,0.00015,3.16317]
[1777942557326,40.98,80128.53,4.0,-0.92678,0.00015,3.16317]
[1777942557187,40.98,80128.53,4.0,-0.92677,0.00015,3.16334]
[1777942557533,40.98,80128.53,4.0,-0.92677,0.00015,3.16334]
[1777942557575,40.98,80128.53,4.0,-0.92677,0.00015,3.16334]
[1777942558357,40.98,80128.28,4.0,-0.9268,0.00015,3.16228]
[1777942563017,40.99,80127.18,4.0,-0.92695,0.00015,3.15735]
[1777942563069,40.99,80127.18,4.0,-0.92695,0.00015,3.15735]
[1777942563083,40.99,80127.18,4.0,-0.92695,0.00015,3.15735]
[1777942563106,40.99,80126.6,4.0,-0.92702,0.00015,3.15484]
[1777942568428,41.0,80125.77,4.0,-0.92712,0.00015,3.15169]
[1777942573463,41.0,80126.21,4.0,-0.92702,0.00015,3.15482]
[1777942579505,41.01,80126.4,4.0,-0.92696,0.00015,3.15687]
[1777942582299,41.01,80126.47,4.0,-0.92695,0.00015,3.1574]
[1777942582325,41.01,80126.47,4.0,-0.92695,0.00015,3.1574]
[1777942582342,41.01,80126.47,4.0,-0.92695,0.00015,3.1574]
[1777942582331,41.01,80126.3,4.0,-0.92696,0.00015,3.15692]
[1777942588568,41.02,80124.76,4.0,-0.92716,0.00015,3.15039]
[1777942589651,41.02,80124.76,4.0,-0.92716,0.00015,3.15039]
[1777942589825,41.02,80124.76,4.0,-0.92716,0.00015,3.15039]
[1777942589926,41.02,80121.86,4.0,-0.92757,0.00015,3.13646]
[1777942591590,41.02,80121.06,4.0,-0.92792,0.00015,3.1211]
[1777942595618,41.03,80119.31,4.0,-0.92815,0.00015,3.11338]
[1777942600051,41.03,80119.4,4.0,-0.92813,0.00015,3.1143]
[1777942600074,41.03,80119.4,4.0,-0.92813,0.00015,3.1143]
[1777942600327,41.03,80119.4,4.0,-0.92813,0.00015,3.1143]
[1777942600153,41.03,80119.8,4.0,-0.92805,0.00015,3.11697]
[1777942605688,41.04,80119.71,4.0,-0.92803,0.00015,3.11766]
[1777942611729,41.05,80119.85,4.0,-0.92797,0.00015,3.11968]
[1777942616180,41.05,80118.83,4.0,-0.9281,0.00015,3.1153]
[1777942616220,41.05,80118.83,4.0,-0.9281,0.00015,3.1153]
[1777942616325,41.05,80118.83,4.0,-0.9281,0.00015,3.1153]
[1777942616279,41.06,80118.89,4.0,-0.92807,0.00015,3.11604]
[1777942621800,41.06,80126.39,4.0,-0.92693,0.00015,3.15413]
[1777942623275,41.06,80126.39,4.0,-0.92693,0.00015,3.15413]
[1777942623326,41.06,80126.39,4.0,-0.92693,0.00015,3.15413]
[1777942623377,41.07,80128.18,4.0,-0.92666,0.00015,3.16336]
[1777942623575,41.07,80128.18,4.0,-0.92666,0.00015,3.16336]
[1777942628967,41.07,80126.34,4.0,-0.92691,0.00015,3.15484]
[1777942629019,41.07,80126.34,4.0,-0.92691,0.00015,3.15484]
[1777942629076,41.07,80126.34,4.0,-0.92691,0.00015,3.15484]
[1777942629177,41.07,80127.08,4.0,-0.92679,0.00015,3.15881]
[1777942630863,41.07,80130.41,4.0,-0.92629,0.00015,3.17548]
[1777942631870,41.07,80137.04,4.0,-0.92529,0.00015,3.20865]
[1777942632829,41.07,80137.04,4.0,-0.92529,0.00015,3.20865]
[1777942632888,41.07,80137.04,4.0,-0.92529,0.00015,3.20865]
[1777942633076,41.07,80137.04,4.0,-0.92529,0.00015,3.20865]
[1777942633176,41.07,80138.13,4.0,-0.92512,0.00015,3.2143]
[1777942638919,41.08,80137.08,4.0,-0.92527,0.00015,3.20942]
[1777942640933,41.08,80139.25,4.0,-0.92493,0.00015,3.22042]
[1777942641940,41.08,80145.15,4.0,-0.92403,0.00015,3.25008]
[1777942642698,41.08,80145.15,4.0,-0.92403,0.00015,3.25008]
[1777942642947,41.08,80143.58,4.0,-0.92427,0.00015,3.24226]
[1777942645083,41.08,80143.58,4.0,-0.92427,0.00015,3.24232]
[1777942645419,41.08,80143.58,4.0,-0.92427,0.00015,3.24232]
[1777942645436,41.08,80144.44,4.0,-0.92414,0.00015,3.24667]
[1777942645472,41.08,80144.44,4.0,-0.92414,0.00015,3.24667]
[1777942645576,41.08,80144.44,4.0,-0.92414,0.00015,3.24667]
[1777942645968,41.08,80145.12,4.0,-0.92403,0.00015,3.25011]
[1777942647982,41.08,80147.5,4.0,-0.92366,0.00015,3.26212]
[1777942651003,41.08,80148.47,4.0,-0.92376,0.00015,3.2552]
[1777942656072,41.08,80148.45,4.0,-0.92376,0.00015,3.25514]
[1777942657045,41.08,80150.68,4.0,-0.92342,0.00015,3.2664]
[1777942657729,41.08,80150.68,4.0,-0.92342,0.00015,3.2664]
[1777942657826,41.08,80150.68,4.0,-0.92342,0.00015,3.2664]
[1777942658052,41.08,80151.13,4.0,-0.92335,0.00015,3.26866]
[1777942662220,41.08,80151.47,4.0,-0.9233,0.00015,3.27034]
[1777942666487,41.08,80151.65,4.0,-0.92327,0.00015,3.2712]
[1777942666540,41.08,80151.65,4.0,-0.92327,0.00015,3.2712]
[1777942666577,41.08,80151.65,4.0,-0.92327,0.00015,3.2712]
[1777942667117,41.08,80151.64,4.0,-0.92327,0.00015,3.27112]
[1777942667717,41.08,80151.64,4.0,-0.92327,0.00015,3.27112]
[1777942668075,41.08,80151.64,4.0,-0.92327,0.00015,3.27112]
[1777942670136,41.08,80153.3,4.0,-0.92302,0.00015,3.27946]
[1777942675171,41.08,80153.71,4.0,-0.92296,0.00015,3.2814]
[1777942680206,41.08,80152.14,4.0,-0.92321,0.00015,3.27333]
[1777942683448,41.08,80150.87,4.0,-0.9234,0.00015,3.2669]
[1777942683500,41.08,80150.81,4.0,-0.92341,0.00015,3.26659]
[1777942683575,41.08,80150.81,4.0,-0.92341,0.00015,3.26659]
[1777942684234,41.08,80151.01,4.0,-0.92338,0.00015,3.26759]
[1777942689269,41.08,80151.22,4.0,-0.92335,0.00015,3.26861]
[1777942694304,41.08,80151.71,4.0,-0.92328,0.00015,3.27104]
[1777942695519,41.08,80152.21,4.0,-0.9232,0.00015,3.27356]
[1777942695537,41.08,80152.21,4.0,-0.9232,0.00015,3.27356]
[1777942695575,41.08,80152.21,4.0,-0.9232,0.00015,3.27356]
[1777942697325,41.08,80153.52,4.0,-0.923,0.00015,3.28015]
[1777942702360,41.07,80152.57,4.0,-0.92315,0.00015,3.27523]
[1777942703367,41.07,80145.29,4.0,-0.92427,0.00015,3.23856]
[1777942704437,41.07,80145.29,4.0,-0.92427,0.00015,3.23856]
[1777942704476,41.07,80145.29,4.0,-0.92427,0.00015,3.23856]
[1777942704485,41.07,80143.18,4.0,-0.92459,0.00015,3.22802]
[1777942704577,41.07,80143.18,4.0,-0.92459,0.00015,3.22802]
[1777942706387,41.08,80146.12,4.0,-0.92414,0.00015,3.24289]
[1777942710559,41.08,80145.2,4.0,-0.92427,0.00015,3.23845]
[1777942710580,41.08,80145.2,4.0,-0.92427,0.00015,3.23845]
[1777942710611,41.08,80145.2,4.0,-0.92427,0.00015,3.23845]
[1777942711423,41.08,80145.58,4.0,-0.92446,0.00015,3.22861]
[1777942713034,41.08,80145.48,4.0,-0.92447,0.00015,3.22817]
[1777942713075,41.08,80145.48,4.0,-0.92447,0.00015,3.22817]
[1777942713436,41.08,80145.96,4.0,-0.92439,0.00015,3.23065]
[1777942718472,41.08,80145.36,4.0,-0.92447,0.00015,3.22797]
[1777942720050,41.08,80145.45,4.0,-0.92446,0.00015,3.22849]
[1777942720081,41.08,80145.45,4.0,-0.92446,0.00015,3.22849]
[1777942720102,41.08,80145.45,4.0,-0.92446,0.00015,3.22849]
[1777942720151,41.08,80145.45,4.0,-0.92446,0.00015,3.22856]
[1777942724514,41.08,80146.95,4.0,-0.92422,0.00015,3.23637]
[1777942725819,41.08,80146.36,4.0,-0.92431,0.00015,3.23347]
[1777942725828,41.08,80146.36,4.0,-0.92431,0.00015,3.23347]
[1777942727535,41.08,80147.09,4.0,-0.92419,0.00015,3.23726]
[1777942728542,41.08,80148.71,4.0,-0.92394,0.00015,3.24546]
[1777942733577,41.09,80149.5,4.0,-0.92381,0.00015,3.24965]
[1777942736176,41.09,80149.55,4.0,-0.9238,0.00015,3.24994]
[1777942736226,41.09,80149.55,4.0,-0.9238,0.00015,3.24994]
[1777942736324,41.09,80149.55,4.0,-0.9238,0.00015,3.24994]
[1777942736426,41.09,80149.79,4.0,-0.92376,0.00015,3.25122]
[1777942741633,41.09,80149.4,4.0,-0.92382,0.00015,3.24945]
[1777942745312,41.09,80149.39,4.0,-0.92382,0.00015,3.24948]
[1777942745327,41.09,80149.39,4.0,-0.92382,0.00015,3.24948]
[1777942745341,41.09,80149.39,4.0,-0.92382,0.00015,3.24948]
[1777942745428,41.09,80152.29,4.0,-0.92337,0.00015,3.26414]
[1777942745574,41.09,80152.29,4.0,-0.92337,0.00015,3.26414]
[1777942745661,41.09,80154.6,4.0,-0.92301,0.00015,3.2758]
[1777942748682,41.09,80153.04,4.0,-0.92325,0.00015,3.26795]
[1777942753717,41.09,80156.5,4.0,-0.92272,0.00016,3.28549]
[1777942754904,41.09,80156.5,4.0,-0.92272,0.00016,3.28549]
[1777942754955,41.09,80156.5,4.0,-0.92272,0.00016,3.28549]
[1777942755083,41.09,80156.5,4.0,-0.92272,0.00016,3.28549]
[1777942755169,41.09,80162.3,4.0,-0.92181,0.00016,3.31483]
[1777942755731,41.09,80164.58,4.0,-0.92145,0.00016,3.32642]
[1777942757745,41.09,80166.75,4.0,-0.92112,0.00016,3.33733]
[1777942762779,41.08,80167.46,4.0,-0.92102,0.00016,3.34049]
[1777942766590,41.08,80167.13,4.0,-0.92108,0.00016,3.33853]
[1777942766634,41.08,80167.13,4.0,-0.92108,0.00016,3.33853]
[1777942766829,41.08,80167.13,4.0,-0.92108,0.00016,3.33853]
[1777942766858,41.08,80167.06,4.0,-0.92109,0.00016,3.33808]
[1777942771845,41.08,80168.09,4.0,-0.92119,0.00016,3.33092]
[1777942772852,41.08,80163.11,4.0,-0.92198,0.00016,3.30548]
[1777942773718,41.08,80163.11,4.0,-0.92198,0.00016,3.30548]
[1777942773742,41.08,80163.11,4.0,-0.92198,0.00016,3.30548]
[1777942773827,41.08,80163.11,4.0,-0.92198,0.00016,3.30548]
[1777942773859,41.08,80161.81,4.0,-0.92219,0.00016,3.29884]
[1777942779567,41.08,80161.96,4.0,-0.92217,0.00016,3.29946]
[1777942779576,41.08,80161.96,4.0,-0.92217,0.00016,3.29946]
[1777942778894,41.08,80160.54,4.0,-0.92239,0.00016,3.29222]
[1777942779900,41.08,80161.05,4.0,-0.92231,0.00016,3.29478]
[1777942783291,41.08,80161.0,4.0,-0.92232,0.00016,3.29447]
[1777942786793,41.08,80160.88,4.0,-0.92234,0.00016,3.29374]
[1777942786826,41.08,80160.88,4.0,-0.92234,0.00016,3.29374]
[1777942786950,41.08,80163.35,4.0,-0.92196,0.00016,3.30624]
[1777942791984,41.07,80163.77,4.0,-0.9219,0.00016,3.30814]
[1777942793286,41.07,80163.77,4.0,-0.9219,0.00016,3.30814]
[1777942793325,41.07,80163.77,4.0,-0.9219,0.00016,3.30814]
[1777942793387,41.07,80163.34,4.0,-0.92197,0.00016,3.30586]
[1777942794256,41.07,80163.34,4.0,-0.92197,0.00016,3.30586]
[1777942800041,41.07,80163.24,4.0,-0.92199,0.00016,3.30506]
[1777942801048,41.07,80164.67,4.0,-0.92177,0.00016,3.31228]
[1777942802485,41.07,80164.67,4.0,-0.92177,0.00016,3.31228]
[1777942802575,41.07,80164.67,4.0,-0.92177,0.00016,3.31228]
[1777942802564,41.07,80177.59,4.0,-0.91973,0.00016,3.37819]
[1777942803011,41.07,80177.59,4.0,-0.91973,0.00016,3.37819]
[1777942803062,41.07,80174.04,4.0,-0.92029,0.00016,3.35999]
[1777942804069,41.07,80169.71,4.0,-0.92099,0.00016,3.3377]
[1777942804810,41.07,80169.71,4.0,-0.92099,0.00016,3.3377]
[1777942804827,41.07,80169.71,4.0,-0.92099,0.00016,3.3377]
[1777942805289,41.07,80169.71,4.0,-0.92099,0.00016,3.3377]
[1777942805364,41.07,80167.99,4.0,-0.92126,0.00016,3.3287]
[1777942807090,41.07,80166.09,4.0,-0.92157,0.00016,3.31894]
[1777942807671,41.07,80166.09,4.0,-0.92157,0.00016,3.31894]
[1777942807812,41.07,80166.09,4.0,-0.92157,0.00016,3.31894]
[1777942808097,41.07,80161.26,4.0,-0.92233,0.00016,3.29432]
[1777942809105,41.07,80160.04,4.0,-0.92252,0.00016,3.28807]
[1777942811086,41.07,80159.83,4.0,-0.92255,0.00016,3.28698]
[1777942816154,41.07,80160.34,4.0,-0.92248,0.00016,3.28936]
[1777942817160,41.07,80156.27,4.0,-0.92311,0.00016,3.26877]
[1777942821465,41.07,80158.12,4.0,-0.92283,0.00016,3.27809]
[1777942826224,41.07,80156.4,4.0,-0.92309,0.00016,3.26934]
[1777942827615,41.07,80144.89,4.0,-0.92486,0.00015,3.21145]
[1777942828238,41.07,80143.29,4.0,-0.9251,0.00015,3.20353]
[1777942829245,41.07,80141.38,4.0,-0.92539,0.00015,3.19409]
[1777942830252,41.07,80139.97,4.0,-0.9256,0.00015,3.18717]
[1777942834280,41.07,80139.9,4.0,-0.92584,0.00015,3.17561]
[1777942836294,41.07,80136.13,4.0,-0.9264,0.00015,3.15715]
[1777942837301,41.07,80132.18,4.0,-0.92698,0.00015,3.13775]
[1777942839315,41.08,80135.45,4.0,-0.92648,0.00015,3.15434]
[1777942840322,41.08,80134.37,4.0,-0.92664,0.00015,3.14916]
[1777942844349,41.08,80133.31,4.0,-0.92677,0.00015,3.14466]
[1777942847371,41.09,80129.95,4.0,-0.92726,0.00015,3.12862]
[1777942848378,41.09,80127.66,4.0,-0.92759,0.00015,3.11753]
[1777942853413,41.09,80127.99,4.0,-0.92751,0.00015,3.12031]
[1777942858447,41.1,80123.33,4.0,-0.92816,0.00015,3.09852]
[1777942859455,41.1,80118.58,4.0,-0.92885,0.00015,3.0755]
[1777942862476,41.11,80117.27,4.0,-0.92902,0.00015,3.06999]
[1777942867510,41.12,80111.87,4.0,-0.92976,0.00014,3.04516]
[1777942868518,41.12,80107.73,4.0,-0.93034,0.00014,3.02539]
[1777942869525,41.12,80106.17,4.0,-0.93056,0.00014,3.01819]
[1777942871539,41.13,80104.19,4.0,-0.93082,0.00014,3.00936]
[1777942872546,41.13,80107.1,4.0,-0.93039,0.00014,3.02382]
[1777942873553,41.13,80112.86,4.0,-0.92955,0.00015,3.05215]
[1777942874559,41.13,80114.81,4.0,-0.92925,0.00015,3.06197]
[1777942879595,41.14,80115.27,4.0,-0.92914,0.00015,3.06569]
[1777942881609,41.14,80113.89,4.0,-0.92933,0.00015,3.05953]
[1777942882616,41.15,80112.66,4.0,-0.9295,0.00015,3.05384]
[1777942886645,41.15,80111.53,4.0,-0.92962,0.00014,3.04956]
[1777942892688,41.17,80111.78,4.0,-0.92977,0.00014,3.04102]
[1777942894701,41.17,80110.68,4.0,-0.92991,0.00014,3.03631]
[1777942896716,41.17,80109.04,4.0,-0.93013,0.00014,3.029]
[1777942899737,41.18,80107.7,4.0,-0.93029,0.00014,3.02351]
[1777942900744,41.18,80099.21,4.0,-0.93149,0.00014,2.9829]
[1777942901751,41.18,80098.01,4.0,-0.93165,0.00014,2.97754]
[1777942903912,41.19,80097.98,4.0,-0.93165,0.00014,2.9778]
[1777942904074,41.19,80097.98,4.0,-0.93165,0.00014,2.9778]
[1777942904594,41.19,80097.98,4.0,-0.93165,0.00014,2.9778]
[1777942904666,41.19,80096.62,4.0,-0.93181,0.00014,2.97209]
[1777942904771,41.19,80085.67,4.0,-0.93335,0.00014,2.91984]
[1777942905779,41.19,80085.15,4.0,-0.93341,0.00014,2.91787]
[1777942907793,41.2,80083.68,4.0,-0.93358,0.00014,2.9119]
[1777942910918,41.21,80083.81,4.0,-0.93353,0.00014,2.91352]
[1777942911003,41.21,80094.35,4.0,-0.93204,0.00014,2.96423]
[1777942911821,41.21,80097.34,4.0,-0.93161,0.00014,2.97899]
[1777942913835,41.22,80098.99,4.0,-0.93135,0.00014,2.98772]
[1777942914843,41.22,80101.16,4.0,-0.93103,0.00014,2.99855]
[1777942917197,41.22,80100.23,4.0,-0.93115,0.00014,2.99445]
[1777942920884,41.24,80098.1,4.0,-0.9314,0.00014,2.98615]
[1777942921891,41.24,80096.19,4.0,-0.93166,0.00014,2.97739]
[1777942922898,41.24,80087.81,4.0,-0.93282,0.00014,2.93777]
[1777942924348,41.24,80087.81,4.0,-0.93282,0.00014,2.93777]
[1777942924597,41.24,80087.81,4.0,-0.93282,0.00014,2.93777]
[1777942924694,41.25,80076.93,4.0,-0.9343,0.00014,2.88728]
[1777942925156,41.25,80076.93,4.0,-0.9343,0.00014,2.88728]
[1777942925252,41.25,80070.81,4.0,-0.93513,0.00014,2.85852]
[1777942925923,41.25,80067.97,4.0,-0.9355,0.00014,2.84583]
[1777942927657,41.25,80067.97,4.0,-0.9355,0.00014,2.84583]
[1777942932470,41.27,80066.73,4.0,-0.93558,0.00014,2.84314]
[1777942932522,41.27,80066.73,4.0,-0.93558,0.00014,2.84314]
[1777942932635,41.27,80066.73,4.0,-0.93558,0.00014,2.84314]
[1777942933081,41.28,80066.17,4.0,-0.93562,0.00014,2.84177]
[1777942934752,41.28,80066.72,4.0,-0.93554,0.00014,2.84452]
[1777942934763,41.28,80066.72,4.0,-0.93554,0.00014,2.84452]
[1777942934826,41.28,80066.72,4.0,-0.93554,0.00014,2.84452]
[1777942934985,41.28,80066.76,4.0,-0.93551,0.00014,2.84532]
[1777942938008,41.29,80068.29,4.0,-0.93525,0.00014,2.85431]
[1777942939015,41.3,80070.3,4.0,-0.93496,0.00014,2.86432]
[1777942941179,41.3,80070.11,4.0,-0.93497,0.00014,2.86401]
[1777942941230,41.3,80070.11,4.0,-0.93497,0.00014,2.86401]
[1777942941324,41.3,80070.11,4.0,-0.93497,0.00014,2.86401]
[1777942941331,41.31,80069.9,4.0,-0.93497,0.00014,2.8642]
[1777942943676,41.32,80075.39,4.0,-0.93418,0.00014,2.89111]
[1777942944050,41.32,80081.56,4.0,-0.93333,0.00014,2.92024]
[1777942946064,41.32,80085.64,4.0,-0.93274,0.00014,2.94059]
[1777942946830,41.32,80085.64,4.0,-0.93274,0.00014,2.94059]
[1777942946861,41.32,80085.64,4.0,-0.93274,0.00014,2.94059]
[1777942947081,41.32,80085.64,4.0,-0.93274,0.00014,2.94059]
[1777942947179,41.32,80085.8,4.0,-0.9327,0.00014,2.94182]
[1777942948078,41.33,80091.85,4.0,-0.93184,0.00014,2.97112]
[1777942950092,41.33,80095.56,4.0,-0.93129,0.00014,2.98972]
[1777942951099,41.34,80097.77,4.0,-0.9312,0.00014,2.98917]
[1777942952159,41.34,80097.77,4.0,-0.9312,0.00014,2.98917]
[1777942952206,41.34,80097.77,4.0,-0.9312,0.00014,2.98917]
[1777942952326,41.34,80097.77,4.0,-0.9312,0.00014,2.98917]
[1777942952428,41.34,80097.84,4.0,-0.93117,0.00014,2.99028]
[1777942955130,41.35,80100.12,4.0,-0.93082,0.00014,3.00201]
[1777942960165,41.36,80099.77,4.0,-0.93081,0.00014,3.00222]
[1777942963842,41.36,80100.09,4.0,-0.93073,0.00014,3.00489]
[1777942963878,41.36,80100.09,4.0,-0.93073,0.00014,3.00489]
[1777942964082,41.36,80100.09,4.0,-0.93073,0.00014,3.00489]
[1777942964193,41.37,80100.11,4.0,-0.93072,0.00014,3.00535]
[1777942966207,41.37,80101.78,4.0,-0.93046,0.00014,3.01413]
[1777942967587,41.37,80101.78,4.0,-0.93046,0.00014,3.01413]
[1777942967639,41.37,80101.78,4.0,-0.93046,0.00014,3.01413]
[1777942967688,41.38,80103.73,4.0,-0.93016,0.00014,3.02426]
[1777942967825,41.38,80103.73,4.0,-0.93016,0.00014,3.02426]
[1777942973257,41.39,80103.62,4.0,-0.93012,0.00014,3.02546]
[1777942978292,41.4,80103.73,4.0,-0.93005,0.00014,3.02772]
[1777942978822,41.4,80103.73,4.0,-0.93005,0.00014,3.02772]
[1777942978874,41.4,80103.73,4.0,-0.93005,0.00014,3.02772]
[1777942979074,41.4,80103.73,4.0,-0.93005,0.00014,3.02772]
[1777942979300,41.4,80103.65,4.0,-0.93005,0.00014,3.02768]
[1777942981164,41.4,80103.65,4.0,-0.93005,0.00014,3.02768]
[1777942981368,41.4,80103.65,4.0,-0.93005,0.00014,3.02768]
[1777942981472,41.41,80104.5,4.0,-0.9299,0.00014,3.03281]
[1777942982321,41.41,80110.97,4.0,-0.92896,0.00015,3.06412]
[1777942983328,41.41,80113.05,4.0,-0.92864,0.00015,3.07485]
[1777942984056,41.41,80113.05,4.0,-0.92864,0.00015,3.07485]
[1777942984078,41.41,80113.05,4.0,-0.92864,0.00015,3.07485]
[1777942984104,41.41,80113.05,4.0,-0.92864,0.00015,3.07485]
[1777942984335,41.41,80113.13,4.0,-0.92862,0.00015,3.07551]
[1777942986140,41.41,80113.06,4.0,-0.92863,0.00015,3.07544]
[1777942986330,41.41,80113.06,4.0,-0.92863,0.00015,3.07544]
[1777942986349,41.41,80107.08,4.0,-0.92949,0.00014,3.04671]
[1777942987356,41.42,80103.08,4.0,-0.93005,0.00014,3.02771]
[1777942992686,41.42,80103.22,4.0,-0.93001,0.00014,3.02906]
[1777942992725,41.42,80103.22,4.0,-0.93001,0.00014,3.02906]
[1777942992735,41.43,80102.54,4.0,-0.93008,0.00014,3.0268]
[1777942992826,41.43,80102.54,4.0,-0.93008,0.00014,3.0268]
[1777942999440,41.44,80102.37,4.0,-0.93003,0.00014,3.02836]
[1777943001786,41.44,80100.93,4.0,-0.93023,0.00014,3.02176]
[1777943001796,41.45,80100.53,4.0,-0.93027,0.00014,3.02019]
[1777943001834,41.45,80100.53,4.0,-0.93027,0.00014,3.02019]
[1777943001840,41.45,80100.53,4.0,-0.93027,0.00014,3.02019]
[1777943002262,41.45,80100.53,4.0,-0.93027,0.00014,3.02019]
[1777943002328,41.45,80100.53,4.0,-0.93027,0.00014,3.02019]
[1777943002461,41.45,80094.74,4.0,-0.93109,0.00014,2.99275]
[1777943003468,41.45,80089.71,4.0,-0.93179,0.00014,2.96911]
[1777943005509,41.45,80090.1,4.0,-0.93172,0.00014,2.9714]
[1777943005516,41.45,80090.1,4.0,-0.93172,0.00014,2.9714]
[1777943005578,41.45,80090.1,4.0,-0.93172,0.00014,2.9714]
[1777943005610,41.46,80095.26,4.0,-0.93098,0.00014,2.99648]
[1777943011527,41.47,80095.96,4.0,-0.93105,0.00014,2.99053]
[1777943012152,41.47,80095.96,4.0,-0.93105,0.00014,2.99053]
[1777943014266,41.47,80095.86,4.0,-0.93104,0.00014,2.99082]
[1777943015557,41.48,80094.35,4.0,-0.93123,0.00014,2.98438]
[1777943016537,41.48,80094.35,4.0,-0.93123,0.00014,2.98438]
[1777943016574,41.48,80094.35,4.0,-0.93123,0.00014,2.98438]
[1777943016601,41.48,80094.35,4.0,-0.93123,0.00014,2.98438]
[1777943016625,41.48,80094.32,4.0,-0.93122,0.00014,2.98463]
[1777943017049,41.48,80094.32,4.0,-0.93122,0.00014,2.98463]
[1777943017083,41.48,80094.32,4.0,-0.93122,0.00014,2.98463]
[1777943017571,41.48,80091.49,4.0,-0.93161,0.00014,2.97152]
[1777943022606,41.5,80090.11,4.0,-0.93174,0.00014,2.96703]
[1777943027641,41.51,80092.84,4.0,-0.9313,0.00014,2.98211]
[1777943029655,41.52,80089.48,4.0,-0.93175,0.00014,2.96688]
[1777943030265,41.52,80089.48,4.0,-0.93175,0.00014,2.96688]
[1777943030317,41.52,80089.48,4.0,-0.93175,0.00014,2.96688]
[1777943030332,41.52,80089.48,4.0,-0.93175,0.00014,2.96688]
[1777943030662,41.52,80088.64,4.0,-0.93185,0.00014,2.9633]
[1777943032675,41.52,80090.96,4.0,-0.9315,0.00014,2.97519]
[1777943037617,41.53,80092.38,4.0,-0.93125,0.00014,2.98355]
[1777943037625,41.53,80092.38,4.0,-0.93125,0.00014,2.98355]
[1777943037829,41.53,80092.38,4.0,-0.93125,0.00014,2.98355]
[1777943037711,41.54,80091.42,4.0,-0.93138,0.00014,2.97936]
[1777943041740,41.55,80087.26,4.0,-0.93192,0.00014,2.96115]
[1777943043415,41.55,80086.74,4.0,-0.93198,0.00014,2.9591]
[1777943043468,41.55,80086.74,4.0,-0.93198,0.00014,2.9591]
[1777943043575,41.55,80086.74,4.0,-0.93198,0.00014,2.9591]
[1777943043754,41.55,80086.65,4.0,-0.93198,0.00014,2.9591]
[1777943048789,41.56,80086.53,4.0,-0.93193,0.00014,2.96064]
[1777943049796,41.57,80091.61,4.0,-0.9312,0.00014,2.98524]
[1777943050825,41.57,80091.61,4.0,-0.9312,0.00014,2.98524]
[1777943050829,41.57,80091.61,4.0,-0.9312,0.00014,2.98524]
[1777943050803,41.57,80094.62,4.0,-0.93076,0.00014,2.99999]
[1777943051076,41.57,80094.62,4.0,-0.93076,0.00014,2.99999]
[1777943051810,41.57,80094.73,4.0,-0.93074,0.00014,3.00088]
[1777943057186,41.58,80095.2,4.0,-0.93063,0.00014,3.00455]
[1777943057854,41.58,80098.2,4.0,-0.93018,0.00014,3.01962]
[1777943058640,41.58,80098.2,4.0,-0.93018,0.00014,3.01962]
[1777943058692,41.58,80098.2,4.0,-0.93018,0.00014,3.01962]
[1777943058825,41.58,80098.2,4.0,-0.93018,0.00014,3.01962]
[1777943058861,41.59,80103.19,4.0,-0.92945,0.00014,3.04394]
[1777943062609,41.59,80102.75,4.0,-0.9295,0.00014,3.04239]
[1777943063896,41.6,80106.91,4.0,-0.92887,0.00014,3.06332]
[1777943064956,41.6,80106.91,4.0,-0.92887,0.00014,3.06332]
[1777943065075,41.6,80106.91,4.0,-0.92887,0.00014,3.06332]
[1777943065203,41.6,80106.91,4.0,-0.92887,0.00014,3.06332]
[1777943065276,41.6,80109.34,4.0,-0.92851,0.00015,3.07533]
[1777943068011,41.6,80109.3,4.0,-0.9285,0.00015,3.07561]
[1777943068045,41.6,80109.3,4.0,-0.9285,0.00015,3.07561]
[1777943068147,41.6,80109.43,4.0,-0.92848,0.00015,3.07648]
[1777943068931,41.6,80113.74,4.0,-0.92784,0.00015,3.09763]
[1777943071953,41.61,80114.64,4.0,-0.92793,0.00015,3.09087]
[1777943073767,41.61,80114.64,4.0,-0.92793,0.00015,3.09087]
[1777943073819,41.61,80114.64,4.0,-0.92793,0.00015,3.09087]
[1777943073834,41.61,80114.64,4.0,-0.92793,0.00015,3.09087]
[1777943073869,41.61,80114.92,4.0,-0.92788,0.00015,3.09264]
[1777943079516,41.61,80114.58,4.0,-0.92791,0.00015,3.09182]
[1777943079558,41.61,80114.58,4.0,-0.92791,0.00015,3.09182]
[1777943079576,41.61,80114.58,4.0,-0.92791,0.00015,3.09182]
[1777943079617,41.62,80115.28,4.0,-0.92779,0.00015,3.09564]
[1777943082567,41.62,80114.65,4.0,-0.92788,0.00015,3.09258]
[1777943082576,41.62,80114.65,4.0,-0.92788,0.00015,3.09258]
[1777943082659,41.62,80113.44,4.0,-0.92804,0.00015,3.08734]
[1777943088068,41.63,80112.66,4.0,-0.92812,0.00015,3.08466]
[1777943089503,41.63,80112.66,4.0,-0.92812,0.00015,3.08466]
[1777943089556,41.63,80112.66,4.0,-0.92812,0.00015,3.08466]
[1777943089576,41.63,80112.66,4.0,-0.92812,0.00015,3.08466]
[1777943089584,41.63,80113.54,4.0,-0.92798,0.00015,3.08937]
[1777943091089,41.63,80112.01,4.0,-0.9282,0.00015,3.08217]
[1777943094289,41.64,80112.81,4.0,-0.92807,0.00015,3.0865]
[1777943094326,41.64,80112.81,4.0,-0.92807,0.00015,3.0865]
[1777943094338,41.64,80112.81,4.0,-0.92807,0.00015,3.0865]
[1777943094439,41.64,80112.68,4.0,-0.92807,0.00015,3.08631]
[1777943097307,41.64,80112.93,4.0,-0.92803,0.00015,3.08752]
[1777943097670,41.64,80112.93,4.0,-0.92803,0.00015,3.08752]
[1777943097835,41.64,80112.93,4.0,-0.92803,0.00015,3.08752]
[1777943097904,41.64,80113.12,4.0,-0.92799,0.00015,3.0891]
[1777943099145,41.64,80114.7,4.0,-0.92775,0.00015,3.09699]
[1777943103173,41.65,80120.54,4.0,-0.92686,0.00015,3.12624]
[1777943104756,41.65,80120.54,4.0,-0.92686,0.00015,3.12624]
[1777943105149,41.65,80121.6,4.0,-0.9267,0.00015,3.13174]
[1777943105327,41.65,80121.6,4.0,-0.9267,0.00015,3.13174]
[1777943105412,41.65,80121.6,4.0,-0.9267,0.00015,3.13174]
[1777943105513,41.65,80123.19,4.0,-0.92646,0.00015,3.13966]
[1777943111229,41.66,80124.14,4.0,-0.92629,0.00015,3.14499]
[1777943114785,41.66,80124.21,4.0,-0.92627,0.00015,3.14574]
[1777943114826,41.66,80124.21,4.0,-0.92627,0.00015,3.14574]
[1777943114883,41.66,80124.19,4.0,-0.92627,0.00015,3.14578]
[1777943120292,41.66,80125.81,4.0,-0.92601,0.00015,3.15439]
[1777943125327,41.67,80125.85,4.0,-0.92598,0.00015,3.15519]
[1777943126640,41.67,80125.85,4.0,-0.92598,0.00015,3.15519]
[1777943126696,41.67,80125.85,4.0,-0.92598,0.00015,3.15519]
[1777943126829,41.67,80125.85,4.0,-0.92598,0.00015,3.15519]
[1777943126915,41.67,80126.14,4.0,-0.92593,0.00015,3.15685]
[1777943131369,41.67,80127.01,4.0,-0.92603,0.00015,3.14974]
[1777943132156,41.67,80127.01,4.0,-0.92603,0.00015,3.14974]
[1777943135555,41.67,80126.31,4.0,-0.92613,0.00015,3.14667]
[1777943135853,41.67,80126.31,4.0,-0.92613,0.00015,3.14667]
[1777943135893,41.68,80126.48,4.0,-0.92609,0.00015,3.14776]
[1777943136080,41.68,80126.48,4.0,-0.92609,0.00015,3.14776]
[1777943136194,41.68,80126.48,4.0,-0.92609,0.00015,3.14776]
[1777943140744,41.68,80126.35,4.0,-0.9261,0.00015,3.14749]
[1777943140829,41.68,80126.35,4.0,-0.9261,0.00015,3.14749]
[1777943140841,41.68,80126.35,4.0,-0.92609,0.00015,3.14775]
[1777943146476,41.68,80126.45,4.0,-0.92606,0.00015,3.14886]
[1777943149545,41.69,80127.41,4.0,-0.92591,0.00015,3.15393]
[1777943149576,41.69,80127.41,4.0,-0.92591,0.00015,3.15393]
[1777943149597,41.69,80127.41,4.0,-0.92591,0.00015,3.15393]
[1777943149677,41.69,80127.46,4.0,-0.92589,0.00015,3.15429]
[1777943151481,41.69,80127.46,4.0,-0.92589,0.00015,3.15429]
[1777943151579,41.69,80127.46,4.0,-0.92589,0.00015,3.15429]
[1777943151651,41.69,80127.64,4.0,-0.92586,0.00015,3.15541]
[1777943152518,41.69,80135.5,4.0,-0.92467,0.00015,3.1942]
[1777943153525,41.69,80137.37,4.0,-0.92439,0.00015,3.20349]
[1777943154815,41.69,80137.37,4.0,-0.92439,0.00015,3.20349]
[1777943154828,41.69,80137.37,4.0,-0.92439,0.00015,3.20349]
[1777943154852,41.69,80137.37,4.0,-0.92439,0.00015,3.20349]
[1777943154864,41.69,80142.24,4.0,-0.92364,0.00015,3.22765]
[1777943156251,41.69,80143.05,4.0,-0.92352,0.00015,3.23167]
[1777943156325,41.69,80143.05,4.0,-0.92352,0.00015,3.23167]
[1777943156546,41.69,80146.39,4.0,-0.92301,0.00015,3.24828]
[1777943157553,41.69,80153.82,4.0,-0.92186,0.00016,3.28535]
[1777943159567,41.69,80155.89,4.0,-0.92154,0.00016,3.29555]
[1777943161474,41.69,80155.65,4.0,-0.92158,0.00016,3.29425]
[1777943161524,41.69,80155.65,4.0,-0.92158,0.00016,3.29425]
[1777943161579,41.69,80155.65,4.0,-0.92158,0.00016,3.29425]
[1777943161581,41.69,80155.35,4.0,-0.92163,0.00016,3.29265]
[1777943163595,41.69,80151.52,4.0,-0.92223,0.00016,3.2733]
[1777943164602,41.68,80149.68,4.0,-0.92252,0.00015,3.26404]
[1777943165771,41.68,80149.68,4.0,-0.92252,0.00015,3.26404]
[1777943165818,41.68,80149.68,4.0,-0.92252,0.00015,3.26404]
[1777943165830,41.68,80149.68,4.0,-0.92252,0.00015,3.26404]
[1777943165872,41.68,80148.12,4.0,-0.92276,0.00015,3.2562]
[1777943170803,41.68,80147.35,4.0,-0.92289,0.00015,3.25224]
[1777943170834,41.68,80147.35,4.0,-0.92289,0.00015,3.25224]
[1777943170849,41.68,80147.35,4.0,-0.92289,0.00015,3.25224]
[1777943170934,41.68,80141.01,4.0,-0.92386,0.00015,3.22065]
[1777943171208,41.68,80141.01,4.0,-0.92386,0.00015,3.22065]
[1777943171326,41.68,80141.01,4.0,-0.92386,0.00015,3.22065]
[1777943171650,41.68,80140.17,4.0,-0.92399,0.00015,3.2165]
[1777943172658,41.68,80144.69,4.0,-0.9233,0.00015,3.23894]
[1777943173665,41.68,80148.53,4.0,-0.92271,0.00015,3.25805]
[1777943174557,41.68,80148.53,4.0,-0.92271,0.00015,3.25805]
[1777943174563,41.68,80148.53,4.0,-0.92271,0.00015,3.25805]
[1777943174577,41.68,80148.53,4.0,-0.92271,0.00015,3.25805]
[1777943174672,41.68,80151.7,4.0,-0.92222,0.00016,3.27383]
[1777943176686,41.68,80154.0,4.0,-0.92186,0.00016,3.28518]
[1777943181571,41.68,80155.03,4.0,-0.92172,0.00016,3.28994]
[1777943181619,41.68,80155.03,4.0,-0.92172,0.00016,3.28994]
[1777943181829,41.68,80155.03,4.0,-0.92172,0.00016,3.28994]
[1777943181918,41.68,80154.18,4.0,-0.92185,0.00016,3.28558]
[1777943183736,41.68,80151.31,4.0,-0.9223,0.00016,3.27102]
[1777943184163,41.68,80151.31,4.0,-0.9223,0.00016,3.27102]
[1777943184325,41.68,80151.31,4.0,-0.9223,0.00016,3.27102]
[1777943184744,41.68,80150.11,4.0,-0.92249,0.00015,3.26495]
[1777943188772,41.68,80152.32,4.0,-0.92216,0.00016,3.27571]
[1777943189261,41.68,80152.32,4.0,-0.92216,0.00016,3.27571]
[1777943189300,41.68,80152.32,4.0,-0.92216,0.00016,3.27571]
[1777943189326,41.68,80152.32,4.0,-0.92216,0.00016,3.27571]
[1777943189779,41.67,80151.95,4.0,-0.92222,0.00016,3.27378]
[1777943191793,41.67,80151.99,4.0,-0.92247,0.00016,3.26182]
[1777943196828,41.67,80152.93,4.0,-0.92233,0.00016,3.26616]
[1777943201863,41.67,80153.8,4.0,-0.92221,0.00016,3.2701]
[1777943202472,41.67,80153.8,4.0,-0.92221,0.00016,3.2701]
[1777943202524,41.67,80153.8,4.0,-0.92221,0.00016,3.2701]
[1777943202583,41.67,80153.8,4.0,-0.92221,0.00016,3.2701]
[1777943202869,41.67,80153.53,4.0,-0.92226,0.00016,3.26867]
[1777943205392,41.67,80153.6,4.0,-0.92225,0.00016,3.26894]
[1777943205891,41.67,80155.59,4.0,-0.92194,0.00016,3.27873]
[1777943206898,41.67,80157.27,4.0,-0.92168,0.00016,3.28705]
[1777943207629,41.67,80157.27,4.0,-0.92168,0.00016,3.28705]
[1777943207733,41.67,80157.27,4.0,-0.92168,0.00016,3.28705]
[1777943207834,41.67,80157.27,4.0,-0.92168,0.00016,3.28705]
[1777943207905,41.67,80163.38,4.0,-0.92073,0.00016,3.31765]
[1777943210926,41.66,80164.67,4.0,-0.92054,0.00016,3.32368]
[1777943212940,41.66,80166.5,4.0,-0.92026,0.00016,3.33258]
[1777943213951,41.66,80163.7,4.0,-0.92071,0.00016,3.31828]
[1777943214971,41.66,80163.7,4.0,-0.92071,0.00016,3.31828]
[1777943215023,41.66,80163.7,4.0,-0.92071,0.00016,3.31828]
[1777943214979,41.66,80152.1,4.0,-0.92253,0.00016,3.25993]
[1777943215082,41.66,80152.1,4.0,-0.92253,0.00016,3.25993]
[1777943215960,41.66,80153.5,4.0,-0.92231,0.00016,3.26685]
[1777943218834,41.66,80153.79,4.0,-0.92227,0.00016,3.26814]
[1777943218938,41.66,80153.79,4.0,-0.92227,0.00016,3.26814]
[1777943218982,41.66,80158.56,4.0,-0.92153,0.00016,3.29196]
[1777943219828,41.66,80158.56,4.0,-0.92153,0.00016,3.29196]
[1777943219988,41.66,80161.34,4.0,-0.9211,0.00016,3.30581]
[1777943224017,41.65,80159.46,4.0,-0.92141,0.00016,3.29579]
[1777943227039,41.65,80160.84,4.0,-0.92121,0.00016,3.30236]
[1777943232073,41.65,80160.3,4.0,-0.92131,0.00016,3.29901]
[1777943237108,41.64,80160.42,4.0,-0.92131,0.00016,3.299]
[1777943239131,41.64,80158.02,4.0,-0.9217,0.00016,3.28672]
[1777943240135,41.64,80153.06,4.0,-0.92247,0.00016,3.26178]
[1777943241142,41.64,80151.37,4.0,-0.92273,0.00015,3.25328]
[1777943248191,41.64,80151.38,4.0,-0.92274,0.00015,3.253]
[1777943249198,41.64,80147.6,4.0,-0.92333,0.00015,3.23412]
[1777943250205,41.64,80143.92,4.0,-0.92389,0.00015,3.21582]
[1777943252219,41.64,80143.74,4.0,-0.92417,0.00015,3.20301]
[1777943253226,41.64,80139.12,4.0,-0.92487,0.00015,3.18019]
[1777943255240,41.64,80138.07,4.0,-0.92503,0.00015,3.17514]
[1777943259487,41.64,80136.33,4.0,-0.92528,0.00015,3.16685]
[1777943260275,41.64,80134.49,4.0,-0.92556,0.00015,3.15789]
[1777943262289,41.64,80136.03,4.0,-0.92532,0.00015,3.16566]
[1777943267324,41.65,80136.64,4.0,-0.92521,0.00015,3.16913]
[1777943270345,41.65,80137.92,4.0,-0.92501,0.00015,3.17571]
[1777943271352,41.65,80142.8,4.0,-0.92427,0.00015,3.1999]
[1777943274374,41.65,80145.26,4.0,-0.92389,0.00015,3.21222]
[1777943275381,41.65,80149.45,4.0,-0.92324,0.00015,3.23306]
[1777943280415,41.65,80150.0,4.0,-0.92316,0.00015,3.23576]
[1777943281423,41.65,80152.43,4.0,-0.92278,0.00015,3.24786]
[1777943282430,41.65,80155.62,4.0,-0.92229,0.00016,3.26376]
[1777943284444,41.65,80156.96,4.0,-0.92208,0.00016,3.27036]
[1777943285451,41.65,80161.57,4.0,-0.92136,0.00016,3.29342]
[1777943286458,41.65,80162.61,4.0,-0.9212,0.00016,3.29855]
[1777943288471,41.64,80164.4,4.0,-0.92093,0.00016,3.30734]
[1777943289479,41.64,80165.59,4.0,-0.92074,0.00016,3.31323]
[1777943291494,41.64,80167.56,4.0,-0.92044,0.00016,3.32291]
[1777943294515,41.64,80166.44,4.0,-0.92063,0.00016,3.31682]
[1777943298542,41.64,80175.36,4.0,-0.91923,0.00016,3.36136]
[1777943299550,41.63,80176.51,4.0,-0.91905,0.00016,3.36705]
[1777943301564,41.63,80177.12,4.0,-0.91897,0.00016,3.3697]
[1777943304585,41.63,80179.25,4.0,-0.91865,0.00016,3.37984]
[1777943306599,41.63,80183.38,4.0,-0.91797,0.00016,3.40108]
[1777943308615,41.63,80184.97,4.0,-0.91771,0.00016,3.40934]
[1777943309683,41.63,80184.97,4.0,-0.91771,0.00016,3.40934]
[1777943310020,41.63,80186.98,4.0,-0.91738,0.00016,3.41972]
[1777943310630,41.63,80188.78,4.0,-0.91709,0.00016,3.42894]
[1777943311830,41.63,80188.78,4.0,-0.91709,0.00016,3.42894]
[1777943311872,41.63,80188.65,4.0,-0.91737,0.00016,3.41609]
[1777943312643,41.63,80190.35,4.0,-0.91709,0.00016,3.4248]
[1777943314658,41.63,80191.52,4.0,-0.9169,0.00016,3.43085]
[1777943317679,41.63,80192.72,4.0,-0.9167,0.00016,3.43705]
[1777943321707,41.63,80191.61,4.0,-0.91688,0.00016,3.43136]
[1777943323721,41.63,80189.36,4.0,-0.91725,0.00016,3.41983]
[1777943327749,41.63,80184.42,4.0,-0.91805,0.00016,3.39467]
[1777943328756,41.63,80181.23,4.0,-0.91856,0.00016,3.37848]
[1777943333791,41.64,80181.08,4.0,-0.91857,0.00016,3.37819]
[1777943338827,41.64,80180.87,4.0,-0.91859,0.00016,3.37762]
[1777943343862,41.64,80178.34,4.0,-0.91898,0.00016,3.36523]
[1777943345876,41.64,80179.56,4.0,-0.91878,0.00016,3.37165]
[1777943351918,41.64,80179.17,4.0,-0.91885,0.00016,3.36925]
[1777943352322,41.64,80179.17,4.0,-0.91885,0.00016,3.36925]
[1777943357960,41.63,80180.89,4.0,-0.91862,0.00016,3.37657]
[1777943359974,41.63,80186.95,4.0,-0.91766,0.00016,3.40699]
[1777943360980,41.63,80192.96,4.0,-0.91668,0.00016,3.43749]
[1777943363333,41.62,80193.71,4.0,-0.91658,0.00016,3.44066]
[1777943366016,41.62,80195.86,4.0,-0.91624,0.00016,3.45136]
[1777943367023,41.62,80202.82,4.0,-0.91509,0.00017,3.48725]
[1777943368030,41.62,80201.63,4.0,-0.91529,0.00017,3.48102]
[1777943370044,41.62,80198.79,4.0,-0.91576,0.00017,3.46624]
[1777943371050,41.62,80195.03,4.0,-0.91665,0.00016,3.43457]
[1777943372058,41.62,80196.63,4.0,-0.91638,0.00016,3.4428]
[1777943376086,41.62,80192.75,4.0,-0.91702,0.00016,3.42284]
[1777943377093,41.62,80190.75,4.0,-0.91735,0.00016,3.41261]
[1777943380114,41.62,80185.61,4.0,-0.91819,0.00016,3.38611]
[1777943381121,41.61,80183.41,4.0,-0.91856,0.00016,3.37463]
[1777943384142,41.61,80188.76,4.0,-0.91771,0.00016,3.4012]
[1777943387163,41.6,80190.88,4.0,-0.91739,0.00016,3.4112]
[1777943388170,41.6,80196.16,4.0,-0.91654,0.00016,3.438]
[1777943389177,41.6,80197.56,4.0,-0.91632,0.00017,3.44487]
[1777943394212,41.59,80198.51,4.0,-0.91622,0.00017,3.44803]
[1777943396226,41.59,80197.1,4.0,-0.91645,0.00016,3.44074]
[1777943398240,41.59,80198.55,4.0,-0.91622,0.00017,3.44786]
[1777943404809,41.58,80198.59,4.0,-0.91626,0.00017,3.44667]
[1777943409317,41.56,80208.41,4.0,-0.9147,0.00017,3.495]
[1777943410324,41.56,80211.32,4.0,-0.91422,0.00017,3.51002]
[1777943411330,41.56,80209.7,4.0,-0.91449,0.00017,3.5015]
[1777943415359,41.56,80208.55,4.0,-0.9147,0.00017,3.49517]
[1777943416367,41.56,80209.7,4.0,-0.91451,0.00017,3.50106]
[1777943417374,41.56,80212.6,4.0,-0.91402,0.00017,3.51605]
[1777943418380,41.56,80213.91,4.0,-0.91381,0.00017,3.52276]
[1777943420395,41.56,80216.37,4.0,-0.9134,0.00017,3.53534]
[1777943425430,41.55,80216.53,4.0,-0.91339,0.00017,3.53553]
[1777943429458,41.55,80215.19,4.0,-0.91364,0.00017,3.52804]
[1777943431471,41.55,80215.31,4.0,-0.91389,0.00017,3.51607]
[1777943435003,41.55,80215.86,4.0,-0.9138,0.00017,3.51871]
[1777943435076,41.55,80215.86,4.0,-0.9138,0.00017,3.51871]
[1777943435499,41.55,80218.33,4.0,-0.91339,0.00017,3.53138]
[1777943436507,41.54,80219.55,4.0,-0.91319,0.00017,3.53763]
[1777943441542,41.55,80224.57,4.0,-0.91232,0.00017,3.56408]
[1777943443556,41.54,80230.8,4.0,-0.91126,0.00017,3.59646]
[1777943444563,41.55,80235.12,4.0,-0.91051,0.00017,3.61942]
[1777943445570,41.55,80236.63,4.0,-0.91024,0.00017,3.62756]
[1777943446608,41.55,80236.63,4.0,-0.91024,0.00017,3.62756]
[1777943446661,41.55,80236.63,4.0,-0.91024,0.00017,3.62756]
[1777943446710,41.55,80237.53,4.0,-0.91008,0.00017,3.63247]
[1777943447829,41.55,80237.53,4.0,-0.91008,0.00017,3.63247]
[1777943447927,41.55,80236.09,4.0,-0.91032,0.00017,3.62518]
[1777943453626,41.55,80235.78,4.0,-0.91037,0.00017,3.62353]
[1777943454633,41.55,80237.69,4.0,-0.91005,0.00017,3.63337]
[1777943455640,41.55,80242.02,4.0,-0.9093,0.00018,3.65604]
[1777943456647,41.55,80245.27,4.0,-0.90872,0.00018,3.67342]
[1777943461682,41.55,80245.75,4.0,-0.90863,0.00018,3.67601]
[1777943462689,41.55,80244.28,4.0,-0.9089,0.00018,3.66788]
[1777943463696,41.54,80238.55,4.0,-0.90992,0.00017,3.6372]
[1777943464704,41.54,80236.08,4.0,-0.91036,0.00017,3.62383]
[1777943466717,41.54,80234.61,4.0,-0.91063,0.00017,3.61554]
[1777943469738,41.53,80236.44,4.0,-0.91034,0.00017,3.62445]
[1777943471752,41.53,80238.56,4.0,-0.90999,0.00017,3.63515]
[1777943476787,41.52,80237.73,4.0,-0.91018,0.00017,3.62939]
[1777943478802,41.52,80239.96,4.0,-0.90981,0.00018,3.64064]
[1777943479808,41.52,80241.78,4.0,-0.9095,0.00018,3.65001]
[1777943484844,41.51,80240.48,4.0,-0.90978,0.00018,3.64137]
[1777943488870,41.5,80239.43,4.0,-0.91,0.00017,3.63472]
[1777943491892,41.49,80240.2,4.0,-0.91016,0.00017,3.6255]
[1777943493905,41.49,80238.52,4.0,-0.91047,0.00017,3.61612]
[1777943494913,41.49,80233.87,4.0,-0.91129,0.00017,3.59135]
[1777943498941,41.48,80232.37,4.0,-0.91158,0.00017,3.58267]
[1777943499947,41.48,80229.62,4.0,-0.91206,0.00017,3.56803]
[1777943504983,41.48,80229.49,4.0,-0.91211,0.00017,3.56652]
[1777943510018,41.47,80233.38,4.0,-0.91146,0.00017,3.58618]
[1777943511025,41.47,80234.75,4.0,-0.91123,0.00017,3.59321]
[1777943512033,41.47,80233.24,4.0,-0.9115,0.00017,3.58505]
[1777943516061,41.47,80234.37,4.0,-0.91133,0.00017,3.59024]
[1777943519082,41.46,80233.33,4.0,-0.91153,0.00017,3.58419]
[1777943520089,41.46,80231.61,4.0,-0.91183,0.00017,3.57495]
[1777943521096,41.46,80228.79,4.0,-0.91233,0.00017,3.55963]
[1777943522103,41.45,80226.26,4.0,-0.91278,0.00017,3.54588]
[1777943523110,41.45,80219.71,4.0,-0.9139,0.00017,3.5115]
[1777943524117,41.45,80215.86,4.0,-0.91456,0.00017,3.49136]
[1777943528145,41.45,80214.54,4.0,-0.91481,0.00017,3.48363]
[1777943533180,41.44,80215.14,4.0,-0.91474,0.00017,3.48554]
[1777943537207,41.43,80227.14,4.0,-0.91275,0.00017,3.54673]
[1777943538215,41.43,80227.27,4.0,-0.91274,0.00017,3.54728]
[1777943539222,41.43,80224.35,4.0,-0.91324,0.00017,3.53184]
[1777943540228,41.43,80222.12,4.0,-0.91362,0.00017,3.52007]
[1777943545264,41.43,80221.48,4.0,-0.91375,0.00017,3.51627]
[1777943550299,41.42,80222.02,4.0,-0.91367,0.00017,3.51866]
[1777943551306,41.42,80222.09,4.0,-0.91393,0.00017,3.50654]
[1777943555334,41.42,80223.56,4.0,-0.91369,0.00017,3.51396]
[1777943556341,41.42,80219.48,4.0,-0.91438,0.00017,3.49258]
[1777943561375,41.42,80220.33,4.0,-0.91424,0.00017,3.4968]
[1777943566411,41.42,80219.6,4.0,-0.91437,0.00017,3.49276]
[1777943571446,41.42,80219.6,4.0,-0.91438,0.00017,3.49255]
[1777943574467,41.41,80224.91,4.0,-0.91348,0.00017,3.52015]
[1777943575474,41.41,80232.44,4.0,-0.9122,0.00017,3.55957]
[1777943576481,41.41,80234.14,4.0,-0.91191,0.00017,3.56837]
[1777943581516,41.41,80235.02,4.0,-0.91178,0.00017,3.57225]
[1777943585544,41.4,80236.34,4.0,-0.91157,0.00017,3.57859]
[1777943586552,41.4,80237.49,4.0,-0.91138,0.00017,3.58449]
[1777943587558,41.4,80238.85,4.0,-0.91115,0.00017,3.59151]
[1777943588565,41.4,80239.97,4.0,-0.91096,0.00017,3.59725]
[1777943593600,41.4,80239.11,4.0,-0.91114,0.00017,3.59176]
[1777943598636,41.39,80239.77,4.0,-0.91105,0.00017,3.59428]
[1777943601017,41.39,80238.49,4.0,-0.9113,0.00017,3.58694]
[1777943601664,41.39,80236.69,4.0,-0.91161,0.00017,3.57744]
[1777943606707,41.38,80236.13,4.0,-0.91174,0.00017,3.5736]
[1777943609728,41.38,80233.76,4.0,-0.91216,0.00017,3.56059]
[1777943612221,41.38,80233.64,4.0,-0.91219,0.00017,3.5598]
[1777943612313,41.37,80233.78,4.0,-0.91244,0.00017,3.54774]
[1777943613879,41.37,80234.05,4.0,-0.9124,0.00017,3.54902]
[1777943615769,41.37,80230.81,4.0,-0.91297,0.00017,3.5317]
[1777943616777,41.37,80229.65,4.0,-0.91317,0.00017,3.5255]
[1777943617784,41.37,80225.0,4.0,-0.91397,0.00017,3.50105]
[1777943618791,41.37,80222.8,4.0,-0.91435,0.00017,3.48949]
[1777943621812,41.37,80220.55,4.0,-0.91473,0.00017,3.47759]
[1777943629868,41.37,80219.67,4.0,-0.91489,0.00017,3.47268]
[1777943632889,41.37,80220.69,4.0,-0.91472,0.00017,3.47786]
[1777943636917,41.36,80218.25,4.0,-0.91514,0.00017,3.46493]
[1777943641952,41.36,80215.39,4.0,-0.91563,0.00017,3.44989]
[1777943642959,41.36,80211.7,4.0,-0.91625,0.00017,3.43072]
[1777943643966,41.36,80206.95,4.0,-0.91704,0.00017,3.40616]
[1777943644973,41.36,80205.18,4.0,-0.91733,0.00017,3.39705]
[1777943647994,41.36,80204.1,4.0,-0.9175,0.00017,3.39167]
[1777943649001,41.36,80211.98,4.0,-0.91619,0.00017,3.43252]
[1777943650008,41.37,80214.41,4.0,-0.91578,0.00017,3.44513]
[1777943653029,41.36,80216.65,4.0,-0.91541,0.00017,3.45674]
[1777943655044,41.36,80218.01,4.0,-0.91518,0.00017,3.46377]
[1777943660079,41.36,80219.3,4.0,-0.91497,0.00017,3.47034]
[1777943661090,41.36,80224.14,4.0,-0.91415,0.00017,3.49554]
[1777943665118,41.36,80225.67,4.0,-0.9139,0.00017,3.50326]
[1777943668139,41.36,80226.7,4.0,-0.91373,0.00017,3.5084]
[1777943671160,41.36,80226.58,4.0,-0.91403,0.00017,3.49509]
[1777943672269,41.36,80226.58,4.0,-0.91403,0.00017,3.49509]
[1777943675188,41.36,80225.23,4.0,-0.91426,0.00017,3.48779]
[1777943677786,41.36,80225.13,4.0,-0.91428,0.00017,3.48721]
[1777943678209,41.36,80223.89,4.0,-0.9145,0.00017,3.48064]
[1777943682237,41.36,80226.99,4.0,-0.91398,0.00017,3.49665]
[1777943683244,41.35,80232.28,4.0,-0.91307,0.00017,3.52429]
[1777943684251,41.35,80236.54,4.0,-0.91234,0.00017,3.54657]
[1777943689286,41.35,80237.04,4.0,-0.91228,0.00017,3.54851]
[1777943693317,41.35,80234.24,4.0,-0.91278,0.00017,3.5332]
[1777943694324,41.35,80222.38,4.0,-0.91481,0.00017,3.47101]
[1777943695331,41.35,80199.98,4.0,-0.91854,0.00016,3.3552]
[1777943696339,41.35,80188.82,4.0,-0.92035,0.00016,3.29832]
[1777943697346,41.35,80189.53,4.0,-0.92024,0.00016,3.30182]
[1777943701375,41.34,80197.34,4.0,-0.91899,0.00016,3.3412]
[1777943702382,41.34,80204.6,4.0,-0.9178,0.00016,3.37828]
[1777943703390,41.34,80210.94,4.0,-0.91676,0.00017,3.41075]
[1777943704397,41.34,80214.76,4.0,-0.91612,0.00017,3.43058]
[1777943705404,41.34,80216.57,4.0,-0.91582,0.00017,3.44]
[1777943706411,41.34,80219.32,4.0,-0.91535,0.00017,3.4543]
[1777943711446,41.34,80219.8,4.0,-0.91527,0.00017,3.45672]
[1777943716481,41.34,80219.8,4.0,-0.91528,0.00017,3.45662]
[1777943720509,41.34,80221.41,4.0,-0.91501,0.00017,3.46488]
[1777943722523,41.34,80223.94,4.0,-0.91458,0.00017,3.47799]
[1777943728565,41.34,80224.55,4.0,-0.91449,0.00017,3.48077]
[1777943733600,41.33,80223.95,4.0,-0.91487,0.00017,3.4649]
[1777943734607,41.33,80225.23,4.0,-0.91466,0.00017,3.47153]
[1777943739642,41.33,80225.56,4.0,-0.91461,0.00017,3.47295]
[1777943744677,41.33,80226.08,4.0,-0.91453,0.00017,3.47535]
[1777943745684,41.33,80224.55,4.0,-0.91479,0.00017,3.4673]
[1777943750719,41.33,80225.23,4.0,-0.91469,0.00017,3.47054]
[1777943755753,41.32,80226.03,4.0,-0.91456,0.00017,3.47442]
[1777943760789,41.32,80226.14,4.0,-0.91456,0.00017,3.47465]
[1777943761796,41.32,80227.97,4.0,-0.91425,0.00017,3.48414]
[1777943764817,41.32,80234.0,4.0,-0.91322,0.00017,3.51547]
[1777943765824,41.32,80235.2,4.0,-0.91302,0.00017,3.52164]
[1777943769852,41.32,80238.26,4.0,-0.91251,0.00017,3.53719]
[1777943770858,41.32,80240.98,4.0,-0.91204,0.00017,3.55137]
[1777943771866,41.31,80239.43,4.0,-0.91232,0.00017,3.54303]
[1777943772873,41.31,80238.24,4.0,-0.91253,0.00017,3.5366]
[1777943773881,41.31,80230.23,4.0,-0.91391,0.00017,3.4944]
[1777943774888,41.31,80226.47,4.0,-0.91456,0.00017,3.47466]
[1777943779923,41.31,80227.21,4.0,-0.91444,0.00017,3.47825]
[1777943784958,41.31,80226.88,4.0,-0.9145,0.00017,3.47626]
[1777943792007,41.31,80227.0,4.0,-0.91476,0.00017,3.46415]
[1777943795028,41.31,80233.26,4.0,-0.91369,0.00017,3.49679]
[1777943796035,41.31,80235.52,4.0,-0.91331,0.00017,3.50862]
[1777943800063,41.3,80237.84,4.0,-0.91292,0.00017,3.5205]
[1777943805098,41.3,80237.16,4.0,-0.91305,0.00017,3.51642]
[1777943806104,41.3,80233.75,4.0,-0.91364,0.00017,3.49841]
[1777943808119,41.3,80234.96,4.0,-0.91344,0.00017,3.50458]
[1777943811141,41.3,80236.01,4.0,-0.91327,0.00017,3.50982]
[1777943812148,41.3,80237.62,4.0,-0.91299,0.00017,3.51818]
[1777943817183,41.29,80237.57,4.0,-0.91302,0.00017,3.51725]
[1777943821211,41.29,80239.1,4.0,-0.91278,0.00017,3.52483]
[1777943826246,41.29,80238.47,4.0,-0.91291,0.00017,3.52087]
[1777943827253,41.28,80241.79,4.0,-0.91233,0.00017,3.53823]
[1777943828260,41.28,80243.12,4.0,-0.91211,0.00017,3.5451]
[1777943833295,41.28,80244.07,4.0,-0.91197,0.00017,3.5493]
[1777943838330,41.27,80244.01,4.0,-0.91201,0.00017,3.54815]
[1777943841350,41.27,80239.26,4.0,-0.91285,0.00017,3.52262]
[1777943842358,41.27,80229.22,4.0,-0.91458,0.00017,3.46983]
[1777943843365,41.27,80227.0,4.0,-0.91496,0.00017,3.45819]
[1777943847394,41.26,80228.05,4.0,-0.91481,0.00017,3.46257]
[1777943850537,41.26,80229.42,4.0,-0.91462,0.00017,3.46863]
[1777943851422,41.26,80230.73,4.0,-0.91466,0.00017,3.46299]
[1777943852429,41.25,80233.66,4.0,-0.91416,0.00017,3.47828]
[1777943853436,41.25,80234.75,4.0,-0.91398,0.00017,3.48394]
[1777943854443,41.25,80236.76,4.0,-0.91363,0.00017,3.49441]
[1777943858471,41.25,80234.57,4.0,-0.91402,0.00017,3.48261]
[1777943859478,41.25,80232.54,4.0,-0.91437,0.00017,3.47191]
[1777943864513,41.25,80233.28,4.0,-0.91428,0.00017,3.47485]
[1777943866526,41.24,80232.14,4.0,-0.9145,0.00017,3.46811]
[1777943867534,41.24,80227.7,4.0,-0.91526,0.00017,3.44454]
[1777943869548,41.23,80226.52,4.0,-0.91549,0.00017,3.4377]
[1777943872569,41.23,80223.54,4.0,-0.91602,0.00017,3.4212]
[1777943873576,41.23,80216.34,4.0,-0.91724,0.00017,3.38355]
[1777943874583,41.22,80211.5,4.0,-0.91805,0.00017,3.35831]
[1777943879131,41.22,80211.33,4.0,-0.91811,0.00017,3.3566]
[1777943885660,41.21,80211.44,4.0,-0.91814,0.00017,3.35573]
[1777943886679,41.21,80211.44,4.0,-0.91814,0.00017,3.35573]
[1777943887674,41.21,80207.24,4.0,-0.91884,0.00016,3.33371]
[1777943888681,41.21,80204.53,4.0,-0.91929,0.00016,3.31963]
[1777943889689,41.21,80203.08,4.0,-0.91953,0.00016,3.31205]
[1777943894727,41.2,80202.29,4.0,-0.91968,0.00016,3.30735]
[1777943898755,41.2,80201.1,4.0,-0.91989,0.00016,3.30076]
[1777943904797,41.19,80202.02,4.0,-0.91977,0.00016,3.30474]
[1777943913860,41.19,80201.96,4.0,-0.92007,0.00016,3.2911]
[1777943916881,41.19,80205.58,4.0,-0.91949,0.00016,3.30932]
[1777943921916,41.18,80204.36,4.0,-0.91971,0.00016,3.30244]
[1777943926951,41.18,80205.2,4.0,-0.91959,0.00016,3.30614]
[1777943931986,41.17,80205.19,4.0,-0.91962,0.00016,3.30548]
[1777943934000,41.17,80206.38,4.0,-0.91943,0.00016,3.31134]
[1777943939035,41.17,80205.86,4.0,-0.91953,0.00016,3.30804]
[1777943944071,41.16,80205.47,4.0,-0.91962,0.00016,3.30541]
[1777943950113,41.16,80205.39,4.0,-0.91965,0.00016,3.30426]
[1777943955148,41.16,80204.73,4.0,-0.91978,0.00016,3.30029]
[1777943960184,41.15,80204.0,4.0,-0.91992,0.00016,3.29598]
[1777943961190,41.15,80199.98,4.0,-0.92058,0.00016,3.27532]
[1777943962196,41.15,80193.43,4.0,-0.92164,0.00016,3.24187]
[1777943963204,41.15,80190.55,4.0,-0.9221,0.00016,3.22718]
[1777943965218,41.15,80189.57,4.0,-0.92226,0.00016,3.22218]
[1777943967232,41.15,80187.73,4.0,-0.92255,0.00016,3.21288]
[1777943971260,41.15,80188.35,4.0,-0.92271,0.00016,3.20386]
[1777943972266,41.15,80181.7,4.0,-0.92376,0.00016,3.17038]
[1777943973274,41.15,80179.35,4.0,-0.92413,0.00016,3.15861]
[1777943975379,41.15,80178.64,4.0,-0.92424,0.00016,3.15531]
[1777943981331,41.16,80178.57,4.0,-0.92423,0.00016,3.15543]
[1777943983345,41.16,80184.51,4.0,-0.92329,0.00016,3.18545]
[1777943984352,41.16,80189.21,4.0,-0.92254,0.00016,3.20929]
[1777943985359,41.16,80190.55,4.0,-0.92233,0.00016,3.21608]
[1777943987372,41.16,80187.62,4.0,-0.92279,0.00016,3.20127]
[1777943988380,41.16,80190.05,4.0,-0.92241,0.00016,3.21357]
[1777943989387,41.16,80195.78,4.0,-0.92149,0.00016,3.24262]
[1777943990394,41.16,80200.81,4.0,-0.92068,0.00016,3.26818]
[1777943992172,41.16,80201.46,4.0,-0.92057,0.00016,3.27142]
[1777943993892,41.16,80201.3,4.0,-0.9206,0.00016,3.27045]
[1777944003485,41.15,80201.68,4.0,-0.92057,0.00016,3.27156]
[1777944008520,41.15,80200.94,4.0,-0.9207,0.00016,3.2674]
[1777944013555,41.15,80200.53,4.0,-0.92078,0.00016,3.26492]
[1777944018594,41.14,80200.28,4.0,-0.92083,0.00016,3.2633]
[1777944023629,41.14,80199.72,4.0,-0.92093,0.00016,3.26013]
[1777944028665,41.14,80202.73,4.0,-0.92045,0.00016,3.27517]
[1777944029672,41.14,80204.56,4.0,-0.92016,0.00016,3.28444]
[1777944032693,41.14,80204.87,4.0,-0.92038,0.00016,3.27345]
[1777944038735,41.13,80205.49,4.0,-0.92029,0.00016,3.27614]
[1777944043770,41.13,80204.93,4.0,-0.9204,0.00016,3.27287]
[1777944048804,41.13,80205.07,4.0,-0.92039,0.00016,3.27319]
[1777944056861,41.13,80205.21,4.0,-0.92039,0.00016,3.27329]
[1777944060889,41.12,80201.03,4.0,-0.92108,0.00016,3.25165]
[1777944061896,41.12,80195.69,4.0,-0.92194,0.00016,3.22446]
[1777944062904,41.12,80197.23,4.0,-0.92169,0.00016,3.23228]
[1777944067939,41.12,80198.09,4.0,-0.92155,0.00016,3.23658]
[1777944073981,41.12,80198.68,4.0,-0.92146,0.00016,3.23943]
[1777944077177,41.12,80198.66,4.0,-0.92147,0.00016,3.23928]
[1777944081030,41.12,80196.43,4.0,-0.92183,0.00016,3.22781]
[1777944082702,41.12,80196.43,4.0,-0.92183,0.00016,3.22781]
[1777944083045,41.12,80197.52,4.0,-0.92166,0.00016,3.23332]
[1777944088080,41.12,80197.67,4.0,-0.92164,0.00016,3.23399]
[1777944089086,41.12,80202.16,4.0,-0.92091,0.00016,3.25682]
[1777944090094,41.12,80203.5,4.0,-0.9207,0.00016,3.2636]
[1777944093114,41.12,80203.78,4.0,-0.92092,0.00016,3.25254]
[1777944097142,41.12,80205.18,4.0,-0.9207,0.00016,3.25946]
[1777944102178,41.11,80204.59,4.0,-0.9208,0.00016,3.25616]
[1777944105199,41.11,80212.4,4.0,-0.91953,0.00016,3.29597]
[1777944106206,41.11,80222.8,4.0,-0.91781,0.00017,3.34945]
[1777944107213,41.11,80224.81,4.0,-0.91748,0.00017,3.35966]
[1777944112247,41.11,80225.19,4.0,-0.91745,0.00017,3.36059]
[1777944117282,41.1,80225.47,4.0,-0.91744,0.00017,3.36104]
[1777944122318,41.09,80224.55,4.0,-0.91762,0.00017,3.35529]
[1777944124331,41.09,80225.96,4.0,-0.9174,0.00017,3.36222]
[1777944127316,41.09,80226.14,4.0,-0.91738,0.00017,3.36277]
[1777944128360,41.09,80221.26,4.0,-0.91821,0.00017,3.33711]
[1777944129367,41.08,80219.33,4.0,-0.91854,0.00017,3.32695]
[1777944131374,41.08,80219.55,4.0,-0.91851,0.00017,3.32778]
[1777944135410,41.08,80221.38,4.0,-0.91823,0.00017,3.33665]
[1777944137218,41.08,80222.29,4.0,-0.91808,0.00017,3.34121]
[1777944143704,41.07,80221.35,4.0,-0.91826,0.00017,3.33556]
[1777944147183,41.07,80220.6,4.0,-0.91841,0.00017,3.33093]
[1777944149511,41.06,80218.45,4.0,-0.91879,0.00017,3.31926]
[1777944151525,41.06,80218.46,4.0,-0.91906,0.00017,3.30668]
[1777944153539,41.06,80220.33,4.0,-0.91876,0.00017,3.31609]
[1777944155102,41.06,80220.29,4.0,-0.91877,0.00017,3.31575]
[1777944155553,41.06,80221.61,4.0,-0.91855,0.00017,3.32244]
[1777944156559,41.06,80222.63,4.0,-0.91839,0.00017,3.32757]
[1777944158574,41.06,80225.82,4.0,-0.91786,0.00017,3.34378]
[1777944160588,41.06,80226.9,4.0,-0.91769,0.00017,3.34904]
[1777944162258,41.05,80226.97,4.0,-0.91769,0.00017,3.34922]
[1777944165624,41.05,80225.35,4.0,-0.91798,0.00017,3.34013]
[1777944166923,41.05,80225.35,4.0,-0.91798,0.00017,3.34013]
[1777944166631,41.05,80214.21,4.0,-0.91983,0.00016,3.28254]
[1777944167637,41.05,80210.51,4.0,-0.92044,0.00016,3.2635]
[1777944169652,41.05,80214.58,4.0,-0.91978,0.00016,3.28426]
[1777944171666,41.05,80215.61,4.0,-0.91961,0.00016,3.2894]
[1777944174687,41.04,80217.36,4.0,-0.91933,0.00017,3.29813]
[1777944179722,41.04,80216.84,4.0,-0.91944,0.00017,3.29498]
[1777944181736,41.04,80211.25,4.0,-0.92036,0.00016,3.2661]
[1777944182743,41.04,80198.99,4.0,-0.92235,0.00016,3.20356]
[1777944183750,41.04,80191.03,4.0,-0.92362,0.00016,3.16335]
[1777944187778,41.04,80192.79,4.0,-0.92333,0.00016,3.17264]
[1777944192813,41.05,80192.44,4.0,-0.92337,0.00016,3.17129]
[1777944197851,41.05,80192.75,4.0,-0.92331,0.00016,3.17327]
[1777944198857,41.05,80193.9,4.0,-0.92312,0.00016,3.17915]
[1777944202885,41.05,80192.57,4.0,-0.92333,0.00016,3.17273]
[1777944203893,41.05,80194.54,4.0,-0.92301,0.00016,3.18276]
[1777944206914,41.05,80196.78,4.0,-0.92268,0.00016,3.19328]
[1777944207921,41.05,80199.06,4.0,-0.92231,0.00016,3.20488]
[1777944208929,41.05,80238.58,4.0,-0.91576,0.00017,3.40847]
[1777944209244,41.05,80238.58,4.0,-0.91576,0.00017,3.40847]
[1777944209712,41.05,80238.58,4.0,-0.91576,0.00017,3.40847]
[1777944209936,41.04,80262.84,4.0,-0.91155,0.00018,3.53615]
[1777944210938,41.04,80262.84,4.0,-0.91155,0.00018,3.53615]
[1777944210943,41.04,80262.84,4.0,-0.91155,0.00018,3.53615]
[1777944210977,41.04,80263.76,4.0,-0.9114,0.00018,3.54059]
[1777944212139,41.04,80265.04,4.0,-0.91145,0.00018,3.53462]
[1777944212211,41.04,80265.04,4.0,-0.91145,0.00018,3.53462]
[1777944212957,41.04,80264.43,4.0,-0.91157,0.00018,3.53125]
[1777944214589,41.04,80264.04,4.0,-0.91164,0.00018,3.52906]
[1777944214621,41.04,80264.04,4.0,-0.91164,0.00018,3.52906]
[1777944215721,41.04,80264.97,4.0,-0.91148,0.00018,3.53389]
[1777944215821,41.04,80264.97,4.0,-0.91148,0.00018,3.53389]
[1777944219637,41.04,80263.91,4.0,-0.91168,0.00018,3.52781]
[1777944219689,41.04,80263.91,4.0,-0.91168,0.00018,3.52781]
[1777944219693,41.04,80263.91,4.0,-0.91168,0.00018,3.52781]
[1777944224661,41.03,80264.06,4.0,-0.91167,0.00018,3.52806]
[1777944229556,41.03,80263.32,4.0,-0.91183,0.00018,3.52336]
[1777944229591,41.03,80263.32,4.0,-0.91183,0.00018,3.52336]
[1777944229641,41.03,80263.32,4.0,-0.91183,0.00018,3.52336]
[1777944229692,41.02,80260.17,4.0,-0.9124,0.00018,3.50612]
[1777944230077,41.02,80257.18,4.0,-0.91293,0.00018,3.49028]
[1777944236968,41.01,80257.33,4.0,-0.91296,0.00018,3.4895]
[1777944236976,41.01,80257.33,4.0,-0.91296,0.00018,3.4895]
[1777944237036,41.01,80257.33,4.0,-0.91296,0.00018,3.4895]
[1777944239141,41.0,80259.21,4.0,-0.91269,0.00018,3.49749]
[1777944240148,41.0,80262.69,4.0,-0.91209,0.00018,3.51555]
[1777944241862,41.0,80262.69,4.0,-0.91209,0.00018,3.51555]
[1777944241919,41.0,80262.69,4.0,-0.91209,0.00018,3.51555]
[1777944241972,41.0,80262.69,4.0,-0.91209,0.00018,3.51555]
[1777944245186,40.99,80273.51,4.0,-0.91023,0.00018,3.57142]
[1777944246758,40.99,80273.51,4.0,-0.91023,0.00018,3.57142]
[1777944246791,40.98,80276.48,4.0,-0.90972,0.00018,3.58661]
[1777944251512,40.98,80276.69,4.0,-0.9097,0.00018,3.58712]
[1777944251624,40.98,80276.69,4.0,-0.9097,0.00018,3.58712]
[1777944251676,40.98,80276.69,4.0,-0.9097,0.00018,3.58712]
[1777944252326,40.98,80276.69,4.0,-0.90971,0.00018,3.58671]
[1777944252420,40.98,80276.71,4.0,-0.90971,0.00018,3.58682]
[1777944256102,40.97,80276.36,4.0,-0.90979,0.00018,3.58434]
[1777944260548,40.97,80275.9,4.0,-0.9099,0.00018,3.58111]
[1777944260666,40.97,80275.9,4.0,-0.9099,0.00018,3.58111]
[1777944260715,40.97,80275.9,4.0,-0.9099,0.00018,3.58111]
[1777944263309,40.96,80270.44,4.0,-0.91091,0.00018,3.55112]
[1777944264695,40.96,80270.44,4.0,-0.91091,0.00018,3.55112]
[1777944264696,40.96,80266.1,4.0,-0.91169,0.00018,3.52771]
[1777944268827,40.96,80266.03,4.0,-0.9117,0.00018,3.52723]
[1777944268898,40.96,80266.03,4.0,-0.9117,0.00018,3.52723]
[1777944269000,40.96,80266.03,4.0,-0.9117,0.00018,3.52723]
[1777944270359,40.96,80268.93,4.0,-0.9112,0.00018,3.54224]
[1777944271366,40.96,80271.58,4.0,-0.91101,0.00018,3.54357]
[1777944272340,40.96,80271.58,4.0,-0.91101,0.00018,3.54357]
[1777944272804,40.96,80271.58,4.0,-0.91101,0.00018,3.54357]
[1777944272862,40.96,80272.66,4.0,-0.91083,0.00018,3.54903]
[1777944276334,40.95,80271.93,4.0,-0.91097,0.00018,3.54485]
[1777944276503,40.95,80271.93,4.0,-0.91097,0.00018,3.54485]
[1777944276557,40.95,80271.93,4.0,-0.91097,0.00018,3.54485]
[1777944276609,40.95,80271.93,4.0,-0.91097,0.00018,3.54485]
[1777944276658,40.95,80272.15,4.0,-0.91094,0.00018,3.54574]
[1777944280195,40.95,80272.13,4.0,-0.91095,0.00018,3.54535]
[1777944283733,40.95,80271.82,4.0,-0.91102,0.00018,3.54327]
[1777944283820,40.95,80271.82,4.0,-0.91102,0.00018,3.54327]
[1777944283871,40.95,80271.82,4.0,-0.91102,0.00018,3.54327]
[1777944284457,40.95,80273.63,4.0,-0.91071,0.00018,3.55266]
[1777944287268,40.94,80274.63,4.0,-0.91054,0.00018,3.5577]
[1777944288822,40.94,80274.64,4.0,-0.91054,0.00018,3.55759]
[1777944288878,40.94,80274.64,4.0,-0.91054,0.00018,3.55759]
[1777944288994,40.94,80274.64,4.0,-0.91054,0.00018,3.55759]
[1777944290937,40.94,80273.98,4.0,-0.91067,0.00018,3.55375]
[1777944291016,40.94,80273.98,4.0,-0.91067,0.00018,3.55375]
[1777944291068,40.94,80273.98,4.0,-0.91067,0.00018,3.55375]
[1777944294625,40.94,80274.27,4.0,-0.91064,0.00018,3.55469]
[1777944294908,40.94,80274.27,4.0,-0.91064,0.00018,3.55469]
[1777944294927,40.94,80274.27,4.0,-0.91064,0.00018,3.55469]
[1777944295031,40.94,80274.27,4.0,-0.91064,0.00018,3.55469]
[1777944295534,40.94,80269.69,4.0,-0.91147,0.00018,3.52992]
[1777944296541,40.93,80267.96,4.0,-0.91178,0.00018,3.52054]
[1777944298555,40.93,80255.77,4.0,-0.91396,0.00017,3.45499]
[1777944299404,40.93,80255.77,4.0,-0.91396,0.00017,3.45499]
[1777944299477,40.93,80255.77,4.0,-0.91396,0.00017,3.45499]
[1777944299485,40.93,80255.77,4.0,-0.91396,0.00017,3.45499]
[1777944299562,40.93,80252.81,4.0,-0.91449,0.00017,3.43893]
[1777944300666,40.93,80252.81,4.0,-0.91449,0.00017,3.43893]
[1777944300703,40.93,80252.81,4.0,-0.91449,0.00017,3.43893]
[1777944300804,40.92,80252.49,4.0,-0.91456,0.00017,3.43659]
[1777944301843,40.92,80252.49,4.0,-0.91456,0.00017,3.43659]
[1777944301867,40.92,80252.49,4.0,-0.91456,0.00017,3.43659]
[1777944302079,40.92,80252.49,4.0,-0.91456,0.00017,3.43659]
[1777944302130,40.92,80252.49,4.0,-0.91456,0.00017,3.43659]
[1777944301928,40.92,80251.96,4.0,-0.91467,0.00017,3.43348]
[1777944302885,40.92,80251.96,4.0,-0.91467,0.00017,3.43348]
[1777944302893,40.92,80251.96,4.0,-0.91467,0.00017,3.43348]
[1777944302940,40.92,80251.96,4.0,-0.91467,0.00017,3.43348]
[1777944303085,40.92,80251.96,4.0,-0.91467,0.00017,3.43348]
[1777944304041,40.92,80251.16,4.0,-0.91482,0.00017,3.42896]
[1777944304082,40.92,80251.16,4.0,-0.91482,0.00017,3.42896]
[1777944304200,40.92,80252.05,4.0,-0.91467,0.00017,3.43334]
[1777944307420,40.91,80253.26,4.0,-0.91448,0.00017,3.4391]
[1777944307525,40.91,80253.26,4.0,-0.91448,0.00017,3.4391]
[1777944307575,40.91,80253.26,4.0,-0.91448,0.00017,3.4391]
[1777944307689,40.91,80253.26,4.0,-0.91448,0.00017,3.4391]
[1777944309131,40.91,80253.11,4.0,-0.91453,0.00017,3.43767]
[1777944309183,40.91,80252.16,4.0,-0.91469,0.00017,3.43266]
[1777944309327,40.91,80252.16,4.0,-0.91469,0.00017,3.43266]
[1777944309632,40.91,80252.08,4.0,-0.91472,0.00017,3.43192]
[1777944310799,40.91,80252.08,4.0,-0.91472,0.00017,3.43192]
[1777944310825,40.91,80252.08,4.0,-0.91472,0.00017,3.43192]
[1777944310913,40.91,80252.08,4.0,-0.91472,0.00017,3.43192]
[1777944310965,40.91,80252.08,4.0,-0.91472,0.00017,3.43192]
[1777944311646,40.9,80248.83,4.0,-0.9153,0.00017,3.41418]
[1777944313764,40.9,80248.28,4.0,-0.91541,0.00017,3.41098]
[1777944313830,40.9,80248.28,4.0,-0.91541,0.00017,3.41098]
[1777944314195,40.9,80247.74,4.0,-0.91552,0.00017,3.40757]
[1777944314325,40.9,80247.74,4.0,-0.91552,0.00017,3.40757]
[1777944314605,40.9,80247.74,4.0,-0.91552,0.00017,3.40757]
[1777944316627,40.89,80246.02,4.0,-0.91582,0.00017,3.39826]
[1777944316657,40.89,80246.02,4.0,-0.91582,0.00017,3.39826]
[1777944316833,40.89,80246.02,4.0,-0.91582,0.00017,3.39826]
[1777944316904,40.89,80246.02,4.0,-0.91582,0.00017,3.39826]
[1777944317503,40.89,80245.92,4.0,-0.91586,0.00017,3.3972]
[1777944317527,40.89,80245.92,4.0,-0.91586,0.00017,3.3972]
[1777944317572,40.89,80245.92,4.0,-0.91586,0.00017,3.3972]
[1777944317582,40.89,80245.92,4.0,-0.91586,0.00017,3.3972]
[1777944317648,40.89,80245.92,4.0,-0.91586,0.00017,3.3972]
[1777944317830,40.89,80245.92,4.0,-0.91586,0.00017,3.3972]
[1777944318128,40.89,80245.92,4.0,-0.91586,0.00017,3.3972]
[1777944318146,40.89,80246.03,4.0,-0.91585,0.00017,3.39751]
[1777944321005,40.89,80246.07,4.0,-0.91586,0.00017,3.39718]
[1777944323772,40.88,80246.14,4.0,-0.91587,0.00017,3.39674]
[1777944323821,40.88,80246.14,4.0,-0.91587,0.00017,3.39674]
[1777944323825,40.88,80246.14,4.0,-0.91587,0.00017,3.39674]
[1777944324356,40.88,80246.21,4.0,-0.91587,0.00017,3.39684]
[1777944324439,40.88,80246.21,4.0,-0.91587,0.00017,3.39684]
[1777944324578,40.88,80246.21,4.0,-0.91587,0.00017,3.39684]
[1777944324617,40.88,80246.21,4.0,-0.91587,0.00017,3.39684]
[1777944326302,40.88,80245.96,4.0,-0.91593,0.00017,3.395]
[1777944326330,40.88,80245.96,4.0,-0.91593,0.00017,3.395]
[1777944326417,40.88,80245.96,4.0,-0.91593,0.00017,3.395]
[1777944327717,40.87,80245.42,4.0,-0.91603,0.00017,3.3919]
[1777944327751,40.87,80245.42,4.0,-0.91603,0.00017,3.3919]
[1777944327756,40.87,80245.42,4.0,-0.91603,0.00017,3.3919]
[1777944327825,40.87,80245.42,4.0,-0.91603,0.00017,3.3919]
[1777944327854,40.87,80245.42,4.0,-0.91603,0.00017,3.3919]
[1777944327922,40.87,80245.3,4.0,-0.91606,0.00017,3.39101]
[1777944328765,40.87,80242.91,4.0,-0.91648,0.00017,3.37823]
[1777944330450,40.87,80243.15,4.0,-0.91645,0.00017,3.37924]
[1777944330584,40.87,80243.15,4.0,-0.91645,0.00017,3.37924]
[1777944330861,40.87,80243.15,4.0,-0.91645,0.00017,3.37924]
[1777944330941,40.87,80243.15,4.0,-0.91645,0.00017,3.37924]
[1777944331076,40.87,80243.15,4.0,-0.91645,0.00017,3.37924]
[1777944331110,40.87,80243.15,4.0,-0.91645,0.00017,3.37924]
[1777944331023,40.87,80239.74,4.0,-0.91731,0.00017,3.34868]
[1777944331786,40.87,80234.76,4.0,-0.91815,0.00017,3.32254]
[1777944333850,40.87,80234.99,4.0,-0.91812,0.00017,3.32358]
[1777944333896,40.87,80234.99,4.0,-0.91812,0.00017,3.32358]
[1777944334075,40.87,80234.99,4.0,-0.91812,0.00017,3.32358]
[1777944334176,40.86,80234.91,4.0,-0.91814,0.00017,3.323]
[1777944334335,40.86,80234.91,4.0,-0.91814,0.00017,3.323]
[1777944334498,40.86,80234.91,4.0,-0.91814,0.00017,3.323]
[1777944334576,40.86,80234.91,4.0,-0.91814,0.00017,3.323]
[1777944334612,40.86,80234.91,4.0,-0.91814,0.00017,3.323]
[1777944338206,40.86,80235.6,4.0,-0.91804,0.00017,3.32594]
[1777944338278,40.86,80235.6,4.0,-0.91804,0.00017,3.32594]
[1777944338327,40.86,80235.6,4.0,-0.91804,0.00017,3.32594]
[1777944338361,40.86,80235.6,4.0,-0.91804,0.00017,3.32594]
[1777944341250,40.86,80234.76,4.0,-0.9182,0.00017,3.32109]
[1777944341261,40.86,80234.76,4.0,-0.9182,0.00017,3.32109]
[1777944341332,40.86,80234.76,4.0,-0.9182,0.00017,3.32109]
[1777944341433,40.86,80234.76,4.0,-0.9182,0.00017,3.32109]
[1777944342210,40.86,80233.97,4.0,-0.91834,0.00017,3.31683]
[1777944342864,40.86,80231.51,4.0,-0.91876,0.00017,3.30392]
[1777944343836,40.86,80231.51,4.0,-0.91876,0.00017,3.30392]
[1777944343911,40.86,80231.51,4.0,-0.91876,0.00017,3.30392]
[1777944344074,40.86,80231.51,4.0,-0.91876,0.00017,3.30392]
[1777944344076,40.85,80231.42,4.0,-0.91878,0.00017,3.30332]
[1777944344635,40.85,80231.42,4.0,-0.91878,0.00017,3.30332]
[1777944344707,40.85,80231.42,4.0,-0.91878,0.00017,3.30332]
[1777944344830,40.85,80231.42,4.0,-0.91878,0.00017,3.30332]
[1777944345084,40.85,80231.42,4.0,-0.91878,0.00017,3.30332]
[1777944345886,40.85,80234.95,4.0,-0.91819,0.00017,3.32137]
[1777944349004,40.85,80235.5,4.0,-0.91811,0.00017,3.32391]
[1777944349031,40.85,80235.5,4.0,-0.91811,0.00017,3.32391]
[1777944349074,40.85,80235.5,4.0,-0.91811,0.00017,3.32391]
[1777944349186,40.85,80235.5,4.0,-0.91811,0.00017,3.32391]
[1777944349764,40.85,80235.37,4.0,-0.91814,0.00017,3.32308]
[1777944349814,40.85,80235.37,4.0,-0.91814,0.00017,3.32308]
[1777944349831,40.85,80235.37,4.0,-0.91814,0.00017,3.32308]
[1777944349940,40.85,80235.38,4.0,-0.91814,0.00017,3.32297]
[1777944354975,40.84,80234.99,4.0,-0.91823,0.00017,3.32016]
[1777944361017,40.84,80235.17,4.0,-0.91823,0.00017,3.32017]
[1777944363941,40.84,80234.28,4.0,-0.91839,0.00017,3.31525]
[1777944363993,40.84,80234.28,4.0,-0.91839,0.00017,3.31525]
[1777944364021,40.84,80234.28,4.0,-0.91839,0.00017,3.31525]
[1777944364079,40.84,80234.28,4.0,-0.91839,0.00017,3.31525]
[1777944364649,40.84,80234.28,4.0,-0.9184,0.00017,3.3151]
[1777944367021,40.83,80234.08,4.0,-0.91844,0.00017,3.31377]
[1777944367116,40.83,80237.13,4.0,-0.91793,0.00017,3.32948]
[1777944367872,40.83,80237.13,4.0,-0.91793,0.00017,3.32948]
[1777944367887,40.83,80237.13,4.0,-0.91793,0.00017,3.32948]
[1777944368086,40.83,80237.13,4.0,-0.91793,0.00017,3.32948]
[1777944368187,40.83,80242.53,4.0,-0.91702,0.00017,3.35749]
[1777944372240,40.83,80242.85,4.0,-0.91699,0.00017,3.35833]
[1777944373671,40.83,80243.3,4.0,-0.91692,0.00017,3.36048]
[1777944373716,40.83,80243.3,4.0,-0.91692,0.00017,3.36048]
[1777944373834,40.83,80243.3,4.0,-0.91692,0.00017,3.36048]
[1777944374110,40.82,80243.44,4.0,-0.91691,0.00017,3.361]
[1777944378753,40.82,80243.03,4.0,-0.917,0.00017,3.35824]
[1777944379333,40.82,80243.17,4.0,-0.91699,0.00017,3.35856]
[1777944382184,40.81,80244.09,4.0,-0.91684,0.00017,3.36295]
[1777944382166,40.81,80245.83,4.0,-0.91655,0.00017,3.37185]
[1777944382537,40.81,80245.83,4.0,-0.91655,0.00017,3.37185]
[1777944382576,40.81,80245.83,4.0,-0.91655,0.00017,3.37185]
[1777944382659,40.81,80245.83,4.0,-0.91655,0.00017,3.37185]
[1777944383173,40.81,80244.34,4.0,-0.91681,0.00017,3.36383]
[1777944385374,40.81,80245.19,4.0,-0.91668,0.00017,3.36806]
[1777944387129,40.81,80245.19,4.0,-0.91668,0.00017,3.36784]
[1777944387200,40.81,80245.4,4.0,-0.91666,0.00017,3.36851]
[1777944387325,40.81,80245.4,4.0,-0.91666,0.00017,3.36851]
[1777944391229,40.8,80246.65,4.0,-0.91675,0.00017,3.36163]
[1777944393243,40.8,80244.89,4.0,-0.91706,0.00017,3.352]
[1777944397240,40.8,80245.89,4.0,-0.91691,0.00017,3.35684]
[1777944397243,40.8,80245.89,4.0,-0.91691,0.00017,3.35684]
[1777944397325,40.79,80245.63,4.0,-0.91696,0.00017,3.35528]
[1777944397341,40.79,80245.85,4.0,-0.91693,0.00017,3.35623]
[1777944402871,40.79,80246.03,4.0,-0.91692,0.00017,3.35637]
[1777944403075,40.79,80246.03,4.0,-0.91692,0.00017,3.35637]
[1777944403176,40.79,80246.16,4.0,-0.91691,0.00017,3.35665]
[1777944407340,40.78,80256.02,4.0,-0.91524,0.00017,3.40768]
[1777944408348,40.78,80262.17,4.0,-0.91418,0.00018,3.43991]
[1777944410785,40.78,80261.7,4.0,-0.91427,0.00017,3.4371]
[1777944410830,40.78,80261.7,4.0,-0.91427,0.00017,3.4371]
[1777944410836,40.78,80261.7,4.0,-0.91427,0.00017,3.4371]
[1777944410866,40.77,80261.77,4.0,-0.91428,0.00017,3.43684]
[1777944413821,40.77,80260.9,4.0,-0.91444,0.00017,3.43192]
[1777944414076,40.77,80260.9,4.0,-0.91444,0.00017,3.43192]
[1777944414177,40.77,80261.16,4.0,-0.91442,0.00017,3.43267]
[1777944416406,40.76,80259.33,4.0,-0.91476,0.00017,3.42238]
[1777944418642,40.76,80259.26,4.0,-0.91478,0.00017,3.42172]
[1777944418685,40.76,80259.26,4.0,-0.91478,0.00017,3.42172]
[1777944418774,40.76,80259.26,4.0,-0.91478,0.00017,3.42172]
[1777944418832,40.76,80259.26,4.0,-0.91478,0.00017,3.42172]
[1777944418875,40.76,80260.05,4.0,-0.91466,0.00017,3.4253]
[1777944424156,40.75,80259.83,4.0,-0.91473,0.00017,3.42326]
[1777944424822,40.75,80259.78,4.0,-0.91476,0.00017,3.42241]
[1777944424873,40.75,80259.78,4.0,-0.91476,0.00017,3.42241]
[1777944425075,40.75,80259.78,4.0,-0.91476,0.00017,3.42241]
[1777944425150,40.75,80259.32,4.0,-0.91485,0.00017,3.41968]
[1777944428490,40.74,80264.27,4.0,-0.91401,0.00018,3.44503]
[1777944429497,40.74,80267.24,4.0,-0.9135,0.00018,3.46047]
[1777944430882,40.74,80267.24,4.0,-0.9135,0.00018,3.46047]
[1777944430934,40.74,80267.24,4.0,-0.9135,0.00018,3.46047]
[1777944431076,40.74,80267.24,4.0,-0.9135,0.00018,3.46047]
[1777944431174,40.73,80267.8,4.0,-0.91342,0.00018,3.46275]
[1777944436546,40.72,80268.4,4.0,-0.91338,0.00018,3.46418]
[1777944440574,40.71,80265.5,4.0,-0.91393,0.00018,3.44737]
[1777944442916,40.71,80264.08,4.0,-0.91419,0.00018,3.43951]
[1777944442968,40.71,80264.08,4.0,-0.91419,0.00018,3.43951]
[1777944443075,40.71,80264.08,4.0,-0.91419,0.00018,3.43951]
[1777944443176,40.71,80264.85,4.0,-0.91408,0.00018,3.44297]
[1777944448629,40.7,80264.86,4.0,-0.91413,0.00018,3.44143]
[1777944452112,40.7,80264.06,4.0,-0.91429,0.00018,3.43656]
[1777944452125,40.7,80264.06,4.0,-0.91429,0.00018,3.43656]
[1777944452226,40.69,80263.14,4.0,-0.91475,0.00017,3.41846]
[1777944452335,40.69,80263.14,4.0,-0.91475,0.00017,3.41846]
[1777944457693,40.68,80263.22,4.0,-0.91478,0.00017,3.41749]
[1777944462204,40.68,80262.88,4.0,-0.91487,0.00017,3.41486]
[1777944463367,40.67,80262.67,4.0,-0.91492,0.00017,3.41319]
[1777944465813,40.67,80262.0,4.0,-0.91506,0.00017,3.4091]
[1777944465836,40.67,80262.0,4.0,-0.91506,0.00017,3.4091]
[1777944465862,40.67,80262.0,4.0,-0.91506,0.00017,3.4091]
[1777944465930,40.67,80262.05,4.0,-0.91507,0.00017,3.40882]
[1777944469178,40.67,80261.36,4.0,-0.9152,0.00017,3.40491]
[1777944469265,40.66,80254.28,4.0,-0.91644,0.00017,3.36703]
[1777944469327,40.66,80254.28,4.0,-0.91644,0.00017,3.36703]
[1777944469776,40.66,80245.95,4.0,-0.91787,0.00017,3.32334]
[1777944472191,40.66,80245.62,4.0,-0.91793,0.00017,3.32141]
[1777944473845,40.66,80245.03,4.0,-0.91804,0.00017,3.31804]
[1777944474075,40.66,80245.03,4.0,-0.91804,0.00017,3.31804]
[1777944474127,40.66,80245.03,4.0,-0.91804,0.00017,3.31804]
[1777944474208,40.66,80245.03,4.0,-0.91804,0.00017,3.31804]
[1777944474281,40.66,80243.91,4.0,-0.91824,0.00017,3.31192]
[1777944474330,40.66,80243.91,4.0,-0.91824,0.00017,3.31192]
[1777944475290,40.66,80241.07,4.0,-0.91872,0.00017,3.29698]
[1777944476593,40.66,80241.18,4.0,-0.91871,0.00017,3.29755]
[1777944481863,40.65,80239.57,4.0,-0.919,0.00017,3.28843]
[1777944482458,40.65,80239.57,4.0,-0.919,0.00017,3.28843]
[1777944482498,40.65,80239.57,4.0,-0.919,0.00017,3.28843]
[1777944482510,40.65,80239.57,4.0,-0.919,0.00017,3.28843]
[1777944483877,40.65,80239.5,4.0,-0.91902,0.00017,3.28786]
[1777944487905,40.65,80237.23,4.0,-0.91941,0.00017,3.27568]
[1777944488665,40.65,80237.23,4.0,-0.91941,0.00017,3.27568]
[1777944488828,40.65,80237.23,4.0,-0.91941,0.00017,3.27568]
[1777944488912,40.65,80236.95,4.0,-0.91946,0.00017,3.27414]
[1777944493947,40.64,80237.15,4.0,-0.91944,0.00017,3.27475]
[1777944495403,40.64,80236.6,4.0,-0.91954,0.00017,3.27181]
[1777944498738,40.64,80237.03,4.0,-0.91947,0.00017,3.27396]
[1777944501219,40.64,80237.33,4.0,-0.91943,0.00017,3.2752]
[1777944501266,40.64,80237.33,4.0,-0.91943,0.00017,3.2752]
[1777944501334,40.64,80237.33,4.0,-0.91943,0.00017,3.2752]
[1777944501308,40.64,80237.57,4.0,-0.91939,0.00017,3.27637]
[1777944507038,40.64,80238.68,4.0,-0.91922,0.00017,3.28162]
[1777944507541,40.64,80238.68,4.0,-0.91922,0.00017,3.28162]
[1777944507546,40.64,80238.68,4.0,-0.91922,0.00017,3.28162]
[1777944507578,40.64,80238.68,4.0,-0.91922,0.00017,3.28162]
[1777944508045,40.64,80238.88,4.0,-0.91919,0.00017,3.28257]
[1777944511066,40.64,80239.36,4.0,-0.91939,0.00017,3.27234]
[1777944516101,40.63,80238.82,4.0,-0.91949,0.00017,3.26915]
[1777944519418,40.63,80238.82,4.0,-0.91949,0.00017,3.26915]
[1777944519493,40.63,80238.82,4.0,-0.91949,0.00017,3.26915]
[1777944519574,40.63,80238.82,4.0,-0.91949,0.00017,3.26915]
[1777944519594,40.63,80238.82,4.0,-0.9195,0.00017,3.26894]
[1777944521243,40.63,80238.82,4.0,-0.9195,0.00017,3.26894]
[1777944521334,40.63,80238.82,4.0,-0.9195,0.00017,3.26894]
[1777944521291,40.63,80238.82,4.0,-0.9195,0.00017,3.26879]
[1777944522144,40.63,80246.97,4.0,-0.91813,0.00017,3.31118]
[1777944523151,40.63,80250.6,4.0,-0.91751,0.00017,3.33004]
[1777944523693,40.63,80250.6,4.0,-0.91751,0.00017,3.33004]
[1777944523740,40.63,80250.6,4.0,-0.91751,0.00017,3.33004]
[1777944523826,40.63,80250.6,4.0,-0.91751,0.00017,3.33004]
[1777944524158,40.63,80249.7,4.0,-0.91767,0.00017,3.32517]
[1777944525165,40.63,80252.96,4.0,-0.91712,0.00017,3.34211]
[1777944527179,40.63,80260.13,4.0,-0.91589,0.00017,3.3795]
[1777944528185,40.62,80261.99,4.0,-0.91558,0.00017,3.38909]
[1777944529075,40.62,80261.99,4.0,-0.91558,0.00017,3.38909]
[1777944529099,40.62,80261.99,4.0,-0.91558,0.00017,3.38909]
[1777944529327,40.62,80261.99,4.0,-0.91558,0.00017,3.38909]
[1777944529193,40.62,80262.09,4.0,-0.91557,0.00017,3.38937]
[1777944531207,40.62,80259.16,4.0,-0.91609,0.00017,3.37341]
[1777944533221,40.62,80257.53,4.0,-0.91639,0.00017,3.36439]
[1777944534022,40.62,80257.53,4.0,-0.91639,0.00017,3.36439]
[1777944534054,40.62,80257.53,4.0,-0.91639,0.00017,3.36439]
[1777944534081,40.62,80257.53,4.0,-0.91639,0.00017,3.36439]
[1777944534228,40.62,80257.66,4.0,-0.91637,0.00017,3.36486]
[1777944537249,40.61,80256.03,4.0,-0.91668,0.00017,3.35567]
[1777944541318,40.61,80255.46,4.0,-0.91679,0.00017,3.35228]
[1777944541324,40.61,80255.46,4.0,-0.91679,0.00017,3.35228]
[1777944542284,40.61,80255.49,4.0,-0.9168,0.00017,3.35187]
[1777944545305,40.6,80253.34,4.0,-0.91719,0.00017,3.33999]
[1777944546029,40.6,80253.34,4.0,-0.91719,0.00017,3.33999]
[1777944546313,40.6,80247.23,4.0,-0.91824,0.00017,3.30781]
[1777944546923,40.6,80247.23,4.0,-0.91824,0.00017,3.30781]
[1777944546963,40.6,80247.23,4.0,-0.91824,0.00017,3.30781]
[1777944547078,40.6,80247.23,4.0,-0.91824,0.00017,3.30781]
[1777944547320,40.6,80242.71,4.0,-0.91901,0.00017,3.28409]
[1777944550223,40.6,80242.54,4.0,-0.91904,0.00017,3.28303]
[1777944553362,40.6,80240.91,4.0,-0.91933,0.00017,3.27419]
[1777944553601,40.6,80240.91,4.0,-0.91933,0.00017,3.27419]
[1777944553735,40.6,80240.91,4.0,-0.91933,0.00017,3.27419]
[1777944553830,40.6,80240.91,4.0,-0.91933,0.00017,3.27419]
[1777944554028,40.6,80240.91,4.0,-0.91933,0.00017,3.27419]
[1777944554370,40.6,80239.61,4.0,-0.91955,0.00017,3.26736]
[1777944559405,40.59,80238.79,4.0,-0.9197,0.00017,3.26279]
[1777944560977,40.59,80238.79,4.0,-0.9197,0.00017,3.26279]
[1777944561029,40.59,80238.79,4.0,-0.9197,0.00017,3.26279]
[1777944561076,40.59,80238.79,4.0,-0.9197,0.00017,3.26279]
[1777944561176,40.59,80238.83,4.0,-0.9197,0.00017,3.26289]
[1777944566454,40.59,80236.74,4.0,-0.92005,0.00017,3.25179]
[1777944569348,40.59,80234.83,4.0,-0.92038,0.00017,3.24178]
[1777944570659,40.59,80235.02,4.0,-0.92035,0.00017,3.24277]
[1777944570711,40.59,80235.02,4.0,-0.92035,0.00017,3.24277]
[1777944570827,40.59,80235.02,4.0,-0.92035,0.00017,3.24277]
[1777944570922,40.59,80234.74,4.0,-0.92039,0.00017,3.24129]
[1777944572496,40.59,80234.78,4.0,-0.92066,0.00017,3.22902]
[1777944574509,40.59,80236.02,4.0,-0.92045,0.00017,3.2354]
[1777944577165,40.59,80236.34,4.0,-0.9204,0.00017,3.23704]
[1777944577215,40.59,80236.34,4.0,-0.9204,0.00017,3.23704]
[1777944577331,40.59,80236.34,4.0,-0.9204,0.00017,3.23704]
[1777944577305,40.59,80236.06,4.0,-0.92045,0.00017,3.23555]
[1777944577531,40.59,80235.02,4.0,-0.92062,0.00017,3.23017]
[1777944581559,40.59,80236.16,4.0,-0.92043,0.00017,3.23601]
[1777944584285,40.59,80236.07,4.0,-0.92045,0.00017,3.23552]
[1777944584327,40.59,80236.07,4.0,-0.92045,0.00017,3.23552]
[1777944584429,40.59,80236.23,4.0,-0.92042,0.00017,3.23631]
[1777944584580,40.59,80240.4,4.0,-0.91972,0.00017,3.25793]
[1777944585586,40.59,80242.08,4.0,-0.91944,0.00017,3.26661]
[1777944587027,40.59,80242.08,4.0,-0.91944,0.00017,3.26661]
[1777944590328,40.59,80243.29,4.0,-0.91925,0.00017,3.2727]
[1777944590430,40.59,80243.0,4.0,-0.9193,0.00017,3.27105]
[1777944590475,40.59,80243.0,4.0,-0.9193,0.00017,3.27105]
[1777944590526,40.59,80243.0,4.0,-0.9193,0.00017,3.27105]
[1777944593049,40.59,80242.68,4.0,-0.91936,0.00017,3.26932]
[1777944593324,40.59,80242.68,4.0,-0.91936,0.00017,3.26932]
[1777944593351,40.59,80242.64,4.0,-0.91937,0.00017,3.26897]
[1777944593643,40.59,80253.72,4.0,-0.91748,0.00017,3.32686]
[1777944594650,40.58,80254.32,4.0,-0.91738,0.00017,3.32986]
[1777944595659,40.58,80255.44,4.0,-0.9172,0.00017,3.33558]
[1777944600692,40.58,80255.3,4.0,-0.91725,0.00017,3.33403]
[1777944601947,40.58,80255.3,4.0,-0.91725,0.00017,3.33403]
[1777944604720,40.57,80249.93,4.0,-0.91819,0.00017,3.30522]
[1777944605727,40.57,80247.15,4.0,-0.91867,0.00017,3.29056]
[1777944606734,40.57,80246.08,4.0,-0.91885,0.00017,3.28488]
[1777944608749,40.57,80247.47,4.0,-0.91862,0.00017,3.29194]
[1777944609492,40.57,80247.47,4.0,-0.91862,0.00017,3.29194]
[1777944612500,40.57,80247.36,4.0,-0.91865,0.00017,3.29106]
[1777944614120,40.57,80246.93,4.0,-0.91873,0.00017,3.28871]
[1777944614337,40.57,80245.79,4.0,-0.91893,0.00017,3.28257]
[1777944616805,40.57,80243.89,4.0,-0.91925,0.00017,3.27248]
[1777944618819,40.57,80236.46,4.0,-0.92051,0.00017,3.23374]
[1777944620833,40.57,80234.29,4.0,-0.92087,0.00017,3.22247]
[1777944625868,40.57,80234.39,4.0,-0.92085,0.00017,3.22296]
[1777944629897,40.57,80236.32,4.0,-0.92053,0.00017,3.23292]
[1777944630903,40.57,80238.57,4.0,-0.92016,0.00017,3.24457]
[1777944631910,40.57,80238.96,4.0,-0.92036,0.00017,3.23412]
[1777944636945,40.56,80239.87,4.0,-0.92021,0.00017,3.23869]
[1777944637952,40.56,80240.92,4.0,-0.92004,0.00017,3.2441]
[1777944638960,40.56,80242.57,4.0,-0.91976,0.00017,3.25264]
[1777944640974,40.56,80245.13,4.0,-0.91933,0.00017,3.26585]
[1777944647016,40.56,80245.17,4.0,-0.91934,0.00017,3.26561]
[1777944659100,40.55,80245.2,4.0,-0.91937,0.00017,3.26474]
[1777944664138,40.55,80241.58,4.0,-0.91999,0.00017,3.24553]
[1777944665145,40.55,80238.54,4.0,-0.9205,0.00017,3.22972]
[1777944671187,40.55,80238.7,4.0,-0.92048,0.00017,3.23036]
[1777944676223,40.55,80239.15,4.0,-0.92041,0.00017,3.23254]
[1777944679243,40.55,80237.78,4.0,-0.92065,0.00017,3.22535]
[1777944684279,40.55,80234.74,4.0,-0.92115,0.00017,3.20954]
[1777944685285,40.55,80233.59,4.0,-0.92135,0.00017,3.20361]
[1777944688307,40.55,80228.86,4.0,-0.92212,0.00016,3.17931]
[1777944689314,40.55,80223.74,4.0,-0.92296,0.00016,3.15311]
[1777944690321,40.55,80218.18,4.0,-0.92386,0.00016,3.12482]
[1777944691328,40.55,80214.73,4.0,-0.92468,0.00016,3.09512]
[1777944692335,40.55,80209.76,4.0,-0.92547,0.00016,3.07015]
[1777944693342,40.55,80207.68,4.0,-0.92581,0.00016,3.05937]
[1777944694349,40.55,80206.51,4.0,-0.926,0.00016,3.0532]
[1777944695356,40.55,80204.02,4.0,-0.92641,0.00016,3.04041]
[1777944696362,40.54,80202.97,4.0,-0.92658,0.00016,3.0349]
[1777944697370,40.54,80201.54,4.0,-0.92681,0.00016,3.02749]
[1777944702405,40.54,80203.6,4.0,-0.92652,0.00016,3.03673]
[1777944703411,40.53,80204.7,4.0,-0.92636,0.00016,3.04202]
[1777944708447,40.53,80204.67,4.0,-0.9264,0.00016,3.04064]
[1777944709454,40.53,80211.2,4.0,-0.92537,0.00016,3.07332]
[1777944710461,40.52,80213.97,4.0,-0.92494,0.00016,3.08705]
[1777944711468,40.52,80215.58,4.0,-0.92469,0.00016,3.09491]
[1777944714489,40.52,80217.02,4.0,-0.92449,0.00016,3.10125]
[1777944716503,40.51,80215.98,4.0,-0.92468,0.00016,3.0953]
[1777944721538,40.5,80216.06,4.0,-0.92472,0.00016,3.09408]
[1777944723553,40.5,80214.64,4.0,-0.92496,0.00016,3.08624]
[1777944726575,40.49,80213.55,4.0,-0.92517,0.00016,3.0798]
[1777944731611,40.48,80212.82,4.0,-0.92533,0.00016,3.07464]
[1777944732618,40.48,80210.62,4.0,-0.92569,0.00016,3.06323]
[1777944733625,40.48,80207.74,4.0,-0.92616,0.00016,3.04842]
[1777944734632,40.48,80203.61,4.0,-0.92682,0.00016,3.02739]
[1777944735639,40.48,80202.21,4.0,-0.92704,0.00016,3.02015]
[1777944740674,40.46,80201.3,4.0,-0.92728,0.00016,3.0127]
[1777944742688,40.45,80202.43,4.0,-0.92714,0.00016,3.01723]
[1777944744702,40.44,80198.37,4.0,-0.92781,0.00016,2.99574]
[1777944749737,40.43,80198.92,4.0,-0.92781,0.00016,2.99576]
[1777944751751,40.42,80198.92,4.0,-0.92809,0.00016,2.98289]
[1777944753351,40.42,80198.92,4.0,-0.92809,0.00016,2.98289]
[1777944753403,40.42,80198.92,4.0,-0.92809,0.00016,2.98289]
[1777944753456,40.42,80198.92,4.0,-0.92809,0.00016,2.98289]
[1777944757793,40.42,80195.81,4.0,-0.9286,0.00015,2.96646]
[1777944758800,40.42,80193.96,4.0,-0.9289,0.00015,2.95712]
[1777944759807,40.41,80191.18,4.0,-0.92933,0.00015,2.9432]
[1777944764842,40.4,80191.06,4.0,-0.92941,0.00015,2.94063]
[1777944771891,40.38,80196.37,4.0,-0.92869,0.00015,2.96378]
[1777944772898,40.38,80191.03,4.0,-0.92953,0.00015,2.93675]
[1777944773905,40.38,80188.19,4.0,-0.92998,0.00015,2.92223]
[1777944776926,40.37,80184.77,4.0,-0.93054,0.00015,2.90404]
[1777944777933,40.36,80177.71,4.0,-0.93162,0.00015,2.86895]
[1777944782968,40.35,80169.89,4.0,-0.93284,0.00015,2.82907]
[1777944783975,40.35,80165.38,4.0,-0.93351,0.00015,2.80691]
[1777944784982,40.35,80164.44,4.0,-0.93366,0.00015,2.80212]
[1777944785989,40.35,80166.1,4.0,-0.93342,0.00015,2.80991]
[1777944791080,40.34,80165.25,4.0,-0.93358,0.00015,2.80483]
[1777944792031,40.34,80167.53,4.0,-0.93326,0.00015,2.81539]
[1777944797066,40.33,80167.76,4.0,-0.93326,0.00015,2.81526]
[1777944798073,40.33,80175.46,4.0,-0.93212,0.00015,2.8525]
[1777944799084,40.33,80185.44,4.0,-0.93063,0.00015,2.90124]
[1777944801098,40.32,80189.15,4.0,-0.93008,0.00015,2.9189]
[1777944802105,40.32,80192.29,4.0,-0.92961,0.00015,2.93409]
[1777944803111,40.32,80193.5,4.0,-0.92943,0.00015,2.94008]
[1777944808147,40.32,80193.32,4.0,-0.92946,0.00015,2.93896]
[1777944811168,40.32,80194.93,4.0,-0.9295,0.00015,2.93397]
[1777944816203,40.3,80194.49,4.0,-0.92963,0.00015,2.92969]
[1777944820232,40.29,80196.43,4.0,-0.9294,0.00015,2.93727]
[1777944821239,40.29,80197.4,4.0,-0.92925,0.00015,2.94206]
[1777944822246,40.29,80205.08,4.0,-0.92806,0.00016,2.98036]
[1777944823253,40.29,80206.9,4.0,-0.92778,0.00016,2.98939]
[1777944826274,40.29,80204.4,4.0,-0.92818,0.00016,2.9765]
[1777944831308,40.28,80204.06,4.0,-0.92825,0.00016,2.97432]
[1777944836344,40.28,80204.19,4.0,-0.92824,0.00016,2.97452]
[1777944841379,40.28,80204.31,4.0,-0.92824,0.00016,2.97466]
[1777944843393,40.28,80202.63,4.0,-0.9285,0.00016,2.96609]
[1777944847422,40.27,80201.5,4.0,-0.92869,0.00016,2.96015]
[1777944848429,40.27,80203.09,4.0,-0.92844,0.00016,2.96803]
[1777944853464,40.27,80204.45,4.0,-0.92824,0.00016,2.97446]
[1777944854471,40.27,80209.68,4.0,-0.92742,0.00016,3.00063]
[1777944855478,40.27,80210.81,4.0,-0.92725,0.00016,3.0062]
[1777944860515,40.27,80210.41,4.0,-0.92733,0.00016,3.00352]
[1777944865550,40.26,80209.35,4.0,-0.92752,0.00016,2.99753]
[1777944870585,40.26,80207.09,4.0,-0.9279,0.00016,2.98556]
[1777944872156,40.26,80205.16,4.0,-0.92846,0.00016,2.96361]
[1777944872599,40.26,80206.41,4.0,-0.92827,0.00016,2.96979]
[1777944876299,40.26,80205.65,4.0,-0.9284,0.00016,2.96573]
[1777944881662,40.25,80205.73,4.0,-0.9284,0.00016,2.96565]
[1777944882669,40.25,80206.73,4.0,-0.92825,0.00016,2.97057]
[1777944885690,40.25,80204.91,4.0,-0.92854,0.00016,2.96118]
[1777944886697,40.25,80205.92,4.0,-0.92838,0.00016,2.96616]
[1777944891732,40.25,80205.77,4.0,-0.92842,0.00016,2.96497]
[1777944893747,40.25,80204.53,4.0,-0.92862,0.00016,2.9586]
[1777944894754,40.24,80198.7,4.0,-0.92953,0.00015,2.92944]
[1777944899789,40.24,80199.44,4.0,-0.92942,0.00015,2.93297]
[1777944904824,40.24,80193.37,4.0,-0.93036,0.00015,2.90269]
[1777944905831,40.24,80189.63,4.0,-0.93094,0.00015,2.88385]
[1777944907845,40.24,80188.41,4.0,-0.93115,0.00015,2.87717]
[1777944910866,40.23,80189.48,4.0,-0.93101,0.00015,2.8815]
[1777944911873,40.23,80197.9,4.0,-0.92973,0.00015,2.92286]
[1777944912979,40.23,80197.2,4.0,-0.92985,0.00015,2.91899]
[1777944916010,40.22,80200.65,4.0,-0.92936,0.00015,2.93499]
[1777944917011,40.22,80212.8,4.0,-0.92747,0.00016,2.99545]
[1777944918018,40.21,80218.59,4.0,-0.92657,0.00016,3.02418]
[1777944921039,40.21,80221.5,4.0,-0.92612,0.00016,3.03843]
[1777944922046,40.21,80224.61,4.0,-0.92562,0.00016,3.05405]
[1777944924059,40.21,80226.51,4.0,-0.92533,0.00016,3.0633]
[1777944926074,40.2,80227.91,4.0,-0.92512,0.00016,3.06999]
[1777944927082,40.2,80229.23,4.0,-0.92492,0.00016,3.07611]
[1777944931109,40.18,80229.85,4.0,-0.92517,0.00016,3.06445]
[1777944934129,40.17,80235.7,4.0,-0.92426,0.00016,3.09292]
[1777944935137,40.17,80241.24,4.0,-0.92336,0.00017,3.12114]
[1777944940173,40.16,80240.91,4.0,-0.92347,0.00017,3.11788]
[1777944942186,40.16,80242.42,4.0,-0.92324,0.00017,3.12504]
[1777944947222,40.15,80242.5,4.0,-0.92327,0.00017,3.12389]
[1777944948229,40.15,80240.75,4.0,-0.92357,0.00016,3.11455]
[1777944953264,40.14,80241.93,4.0,-0.92343,0.00017,3.11916]
[1777944958299,40.13,80242.15,4.0,-0.92344,0.00017,3.11883]
[1777944960312,40.13,80243.17,4.0,-0.92329,0.00017,3.12351]
[1777944963333,40.12,80244.33,4.0,-0.92312,0.00017,3.12861]
[1777944968369,40.11,80244.43,4.0,-0.92315,0.00017,3.12764]
[1777944971395,40.1,80250.01,4.0,-0.92225,0.00017,3.15566]
[1777944972135,40.1,80250.01,4.0,-0.92225,0.00017,3.15566]
[1777944972400,40.1,80264.17,4.0,-0.91987,0.00017,3.22932]
[1777944973407,40.1,80270.48,4.0,-0.91879,0.00017,3.26227]
[1777944975373,40.1,80270.33,4.0,-0.91882,0.00017,3.26149]
[1777944975421,40.1,80270.73,4.0,-0.91875,0.00017,3.26361]
[1777944977581,40.1,80270.69,4.0,-0.91876,0.00017,3.26341]
[1777944977676,40.1,80271.07,4.0,-0.91869,0.00017,3.26542]
[1777944980456,40.1,80272.73,4.0,-0.9184,0.00017,3.27422]
[1777944981463,40.1,80278.57,4.0,-0.91738,0.00018,3.30517]
[1777944982470,40.1,80282.82,4.0,-0.91664,0.00018,3.32772]
[1777944987505,40.1,80289.47,4.0,-0.91548,0.00018,3.36277]
[1777944991533,40.09,80282.5,4.0,-0.91701,0.00018,3.31227]
[1777944992539,40.09,80279.04,4.0,-0.91762,0.00017,3.29374]
[1777944995290,40.09,80279.53,4.0,-0.91754,0.00018,3.29625]
[1777944995324,40.09,80279.53,4.0,-0.91754,0.00018,3.29625]
[1777944995345,40.09,80279.53,4.0,-0.91754,0.00018,3.29625]
[1777944995560,40.09,80279.28,4.0,-0.91758,0.00017,3.29487]
[1777944996758,40.09,80279.28,4.0,-0.91758,0.00017,3.29487]
[1777944996777,40.09,80299.04,4.0,-0.91407,0.00018,3.40051]
[1777944997576,40.09,80304.71,4.0,-0.91305,0.00018,3.43091]
[1777944998583,40.09,80298.05,4.0,-0.91427,0.00018,3.39471]
[1777944999764,40.09,80298.05,4.0,-0.91427,0.00018,3.39471]
[1777944999829,40.09,80290.95,4.0,-0.91555,0.00018,3.35638]
[1777945000597,40.09,80287.31,4.0,-0.9162,0.00018,3.33677]
[1777945001603,40.09,80285.47,4.0,-0.91653,0.00018,3.32684]
[1777945003823,40.09,80284.2,4.0,-0.91675,0.00018,3.31997]
[1777945003617,40.09,80282.56,4.0,-0.91705,0.00018,3.31115]
[1777945003895,40.09,80282.56,4.0,-0.91705,0.00018,3.31115]
[1777945004075,40.09,80282.56,4.0,-0.91705,0.00018,3.31115]
[1777945004625,40.09,80282.37,4.0,-0.91708,0.00018,3.31006]
[1777945006639,40.08,80280.58,4.0,-0.91742,0.00018,3.2999]
[1777945009659,40.07,80275.11,4.0,-0.91843,0.00017,3.26923]
[1777945014695,40.06,80273.82,4.0,-0.91874,0.00017,3.25987]
[1777945015805,40.06,80273.82,4.0,-0.91874,0.00017,3.25987]
[1777945015829,40.06,80273.82,4.0,-0.91874,0.00017,3.25987]
[1777945015857,40.06,80273.82,4.0,-0.91874,0.00017,3.25987]
[1777945015861,40.05,80274.31,4.0,-0.91867,0.00017,3.26196]
[1777945016549,40.05,80274.31,4.0,-0.91867,0.00017,3.26196]
[1777945016575,40.05,80274.31,4.0,-0.91867,0.00017,3.26196]
[1777945016709,40.05,80269.82,4.0,-0.91946,0.00017,3.23776]
[1777945018722,40.04,80274.69,4.0,-0.91865,0.00017,3.26254]
[1777945019729,40.04,80276.74,4.0,-0.91831,0.00017,3.27289]
[1777945020737,40.04,80281.28,4.0,-0.91753,0.00018,3.29647]
[1777945021743,40.03,80285.42,4.0,-0.91682,0.00018,3.31796]
[1777945022751,40.03,80288.71,4.0,-0.91624,0.00018,3.33544]
[1777945024567,40.03,80287.85,4.0,-0.9164,0.00018,3.33073]
[1777945024574,40.03,80287.85,4.0,-0.9164,0.00018,3.33073]
[1777945024619,40.03,80287.85,4.0,-0.9164,0.00018,3.33073]
[1777945024764,40.03,80288.61,4.0,-0.91627,0.00018,3.33469]
[1777945025888,40.03,80288.61,4.0,-0.91627,0.00018,3.33469]
[1777945026779,40.03,80303.94,4.0,-0.91353,0.00018,3.41691]
[1777945027786,40.03,80308.33,4.0,-0.91273,0.00018,3.44046]
[1777945028793,40.03,80304.63,4.0,-0.91342,0.00018,3.42014]
[1777945029800,40.03,80298.57,4.0,-0.91452,0.00018,3.38718]
[1777945030082,40.03,80298.57,4.0,-0.91452,0.00018,3.38718]
[1777945030807,40.02,80303.55,4.0,-0.91363,0.00018,3.41387]
[1777945031813,40.02,80311.06,4.0,-0.91226,0.00018,3.45437]
[1777945032821,40.02,80317.88,4.0,-0.91102,0.00019,3.49125]
[1777945033828,40.02,80309.51,4.0,-0.91257,0.00018,3.44532]
[1777945035842,40.02,80303.25,4.0,-0.91373,0.00018,3.41084]
[1777945036849,40.01,80305.37,4.0,-0.91335,0.00018,3.42209]
[1777945038371,40.01,80306.4,4.0,-0.91317,0.00018,3.42744]
[1777945038450,40.01,80306.4,4.0,-0.91317,0.00018,3.42744]
[1777945038578,40.01,80306.4,4.0,-0.91317,0.00018,3.42744]
[1777945038863,40.01,80306.38,4.0,-0.91318,0.00018,3.42709]
[1777945040877,40.01,80295.31,4.0,-0.9152,0.00018,3.36688]
[1777945041884,40.01,80294.45,4.0,-0.91536,0.00018,3.36211]
[1777945042891,40.01,80299.45,4.0,-0.91447,0.00018,3.38887]
[1777945046677,40.0,80299.65,4.0,-0.91445,0.00018,3.3894]
[1777945046729,40.0,80299.65,4.0,-0.91445,0.00018,3.3894]
[1777945046825,40.0,80299.65,4.0,-0.91445,0.00018,3.3894]
[1777945046872,40.0,80299.65,4.0,-0.91445,0.00018,3.38922]
[1777945046918,40.0,80297.68,4.0,-0.91481,0.00018,3.37861]
[1777945047926,40.0,80295.37,4.0,-0.91523,0.00018,3.36602]
[1777945049940,40.0,80296.9,4.0,-0.91496,0.00018,3.37395]
[1777945051555,40.0,80296.9,4.0,-0.91496,0.00018,3.37395]
[1777945051574,40.0,80296.9,4.0,-0.91496,0.00018,3.37395]
[1777945051607,40.0,80296.9,4.0,-0.91496,0.00018,3.37395]
[1777945051825,40.0,80296.9,4.0,-0.91496,0.00018,3.37395]
[1777945051881,40.0,80297.01,4.0,-0.91524,0.00018,3.36147]
[1777945055982,39.99,80299.8,4.0,-0.91475,0.00018,3.37593]
[1777945057234,39.99,80299.8,4.0,-0.91475,0.00018,3.37593]
[1777945057284,39.99,80299.8,4.0,-0.91475,0.00018,3.37593]
[1777945057327,39.99,80299.8,4.0,-0.91475,0.00018,3.37593]
[1777945057335,39.99,80300.37,4.0,-0.91466,0.00018,3.37884]
[1777945060011,39.99,80296.55,4.0,-0.91536,0.00018,3.3578]
[1777945061017,39.99,80293.43,4.0,-0.91592,0.00018,3.34092]
[1777945062137,39.99,80293.43,4.0,-0.91592,0.00018,3.34092]
[1777945062190,39.99,80293.43,4.0,-0.91592,0.00018,3.34092]
[1777945062325,39.99,80293.43,4.0,-0.91592,0.00018,3.34092]
[1777945062426,39.99,80293.55,4.0,-0.9159,0.00018,3.34146]
[1777945065050,39.99,80289.0,4.0,-0.91672,0.00018,3.3168]
[1777945066057,39.99,80284.96,4.0,-0.91744,0.00018,3.29519]
[1777945067505,39.99,80284.96,4.0,-0.91744,0.00018,3.29519]
[1777945067575,39.99,80284.96,4.0,-0.91744,0.00018,3.29519]
[1777945067825,39.99,80284.96,4.0,-0.91744,0.00018,3.29519]
[1777945067833,39.98,80284.5,4.0,-0.91754,0.00018,3.29217]
[1777945068071,39.98,80281.01,4.0,-0.91815,0.00017,3.27361]
[1777945072098,39.98,80275.26,4.0,-0.91918,0.00017,3.24212]
[1777945073627,39.98,80275.26,4.0,-0.91918,0.00017,3.24212]
[1777945073653,39.98,80275.26,4.0,-0.91918,0.00017,3.24212]
[1777945073826,39.98,80275.26,4.0,-0.91918,0.00017,3.24212]
[1777945073894,39.98,80274.74,4.0,-0.91927,0.00017,3.23944]
[1777945074113,39.98,80276.53,4.0,-0.91896,0.00017,3.24891]
[1777945075120,39.98,80280.73,4.0,-0.91823,0.00017,3.27119]
[1777945076127,39.98,80287.13,4.0,-0.91711,0.00018,3.30523]
[1777945077547,39.98,80287.13,4.0,-0.91711,0.00018,3.30523]
[1777945077576,39.98,80287.13,4.0,-0.91711,0.00018,3.30523]
[1777945077597,39.98,80287.13,4.0,-0.91711,0.00018,3.30523]
[1777945077643,39.98,80287.13,4.0,-0.91711,0.00018,3.30523]
[1777945077824,39.98,80287.13,4.0,-0.91711,0.00018,3.30523]
[1777945077926,39.97,80288.76,4.0,-0.91682,0.00018,3.31379]
[1777945082169,39.97,80293.88,4.0,-0.91594,0.00018,3.34041]
[1777945084337,39.97,80295.18,4.0,-0.91571,0.00018,3.34726]
[1777945084390,39.97,80295.18,4.0,-0.91571,0.00018,3.34726]
[1777945084575,39.97,80295.18,4.0,-0.91571,0.00018,3.34726]
[1777945084676,39.97,80295.8,4.0,-0.91561,0.00018,3.35032]
[1777945085190,39.97,80298.53,4.0,-0.91512,0.00018,3.365]
[1777945089218,39.96,80290.7,4.0,-0.91654,0.00018,3.32238]
[1777945090225,39.96,80288.55,4.0,-0.91692,0.00018,3.3108]
[1777945091026,39.96,80288.55,4.0,-0.91692,0.00018,3.3108]
[1777945091078,39.96,80288.55,4.0,-0.91692,0.00018,3.3108]
[1777945091324,39.96,80288.55,4.0,-0.91692,0.00018,3.3108]
[1777945091339,39.96,80290.76,4.0,-0.91653,0.00018,3.32254]
[1777945092239,39.96,80288.51,4.0,-0.91694,0.00018,3.31041]
[1777945093246,39.96,80284.28,4.0,-0.91768,0.00018,3.28778]
[1777945094253,39.96,80282.46,4.0,-0.918,0.00018,3.27806]
[1777945095287,39.96,80282.46,4.0,-0.918,0.00018,3.27806]
[1777945095326,39.96,80282.46,4.0,-0.918,0.00018,3.27806]
[1777945095331,39.96,80282.46,4.0,-0.918,0.00018,3.27806]
[1777945095389,39.96,80283.24,4.0,-0.91787,0.00018,3.28218]
[1777945096267,39.96,80280.14,4.0,-0.91841,0.00017,3.26567]
[1777945098330,39.96,80280.07,4.0,-0.91842,0.00017,3.26529]
[1777945098577,39.96,80280.07,4.0,-0.91842,0.00017,3.26529]
[1777945098678,39.96,80277.5,4.0,-0.91889,0.00017,3.25116]
[1777945103823,39.95,80278.01,4.0,-0.91882,0.00017,3.25339]
[1777945103874,39.95,80278.01,4.0,-0.91882,0.00017,3.25339]
[1777945103924,39.95,80278.43,4.0,-0.91874,0.00017,3.25561]
[1777945104076,39.95,80278.43,4.0,-0.91874,0.00017,3.25561]
[1777945109357,39.95,80277.41,4.0,-0.91892,0.00017,3.25019]
[1777945110365,39.95,80273.69,4.0,-0.91956,0.00017,3.2305]
[1777945111371,39.95,80273.18,4.0,-0.91993,0.00017,3.21522]
[1777945113280,39.95,80272.21,4.0,-0.92009,0.00017,3.21016]
[1777945113326,39.95,80272.21,4.0,-0.92009,0.00017,3.21016]
[1777945113576,39.95,80272.21,4.0,-0.92009,0.00017,3.21016]
[1777945113635,39.96,80272.1,4.0,-0.92011,0.00017,3.2097]
[1777945118421,39.96,80263.88,4.0,-0.9215,0.00017,3.16685]
[1777945119428,39.96,80258.94,4.0,-0.92234,0.00017,3.14114]
[1777945120434,39.96,80257.33,4.0,-0.9226,0.00017,3.13289]
[1777945121442,39.96,80252.83,4.0,-0.92337,0.00017,3.1092]
[1777945122957,39.96,80252.83,4.0,-0.92337,0.00017,3.1092]
[1777945122449,39.95,80251.14,4.0,-0.92366,0.00017,3.10013]
[1777945123009,39.95,80251.14,4.0,-0.92366,0.00017,3.10013]
[1777945123076,39.95,80251.14,4.0,-0.92366,0.00017,3.10013]
[1777945123456,39.95,80251.03,4.0,-0.92369,0.00017,3.09928]
[1777945124463,39.95,80249.61,4.0,-0.92393,0.00017,3.09168]
[1777945125471,39.95,80246.5,4.0,-0.92445,0.00016,3.07536]
[1777945128493,39.95,80248.36,4.0,-0.92417,0.00017,3.08425]
[1777945129993,39.95,80248.36,4.0,-0.92417,0.00017,3.08425]
[1777945130044,39.94,80249.37,4.0,-0.92401,0.00017,3.08924]
[1777945130075,39.94,80249.37,4.0,-0.92401,0.00017,3.08924]
[1777945130507,39.94,80249.57,4.0,-0.92398,0.00017,3.09003]
[1777945132520,39.94,80247.9,4.0,-0.92428,0.00017,3.08091]
[1777945133528,39.94,80246.27,4.0,-0.92455,0.00016,3.07226]
[1777945134639,39.94,80246.27,4.0,-0.92455,0.00016,3.07226]
[1777945134691,39.94,80246.27,4.0,-0.92455,0.00016,3.07226]
[1777945134826,39.94,80246.27,4.0,-0.92455,0.00016,3.07226]
[1777945134926,39.93,80247.48,4.0,-0.92437,0.00017,3.07804]
[1777945140579,39.93,80247.44,4.0,-0.92442,0.00017,3.07646]
[1777945142593,39.92,80250.29,4.0,-0.92396,0.00017,3.09072]
[1777945143557,39.92,80250.29,4.0,-0.92396,0.00017,3.09072]
[1777945143568,39.92,80250.29,4.0,-0.92396,0.00017,3.09072]
[1777945143582,39.92,80250.29,4.0,-0.92396,0.00017,3.09072]
[1777945143600,39.92,80248.98,4.0,-0.92419,0.00017,3.0837]
[1777945146621,39.92,80251.06,4.0,-0.92386,0.00017,3.09374]
[1777945148635,39.91,80252.83,4.0,-0.92359,0.00017,3.10239]
[1777945153936,39.91,80254.16,4.0,-0.9234,0.00017,3.10824]
[1777945153982,39.91,80254.16,4.0,-0.9234,0.00017,3.10824]
[1777945153995,39.91,80262.86,4.0,-0.92195,0.00017,3.15326]
[1777945154077,39.91,80262.86,4.0,-0.92195,0.00017,3.15326]
[1777945154677,39.9,80265.65,4.0,-0.92148,0.00017,3.16752]
[1777945158781,39.91,80267.02,4.0,-0.92124,0.00017,3.17513]
[1777945158823,39.91,80267.02,4.0,-0.92124,0.00017,3.17513]
[1777945158882,39.91,80267.06,4.0,-0.92123,0.00017,3.17548]
[1777945159074,39.91,80267.06,4.0,-0.92123,0.00017,3.17548]
[1777945162733,39.91,80262.86,4.0,-0.92194,0.00017,3.15353]
[1777945163757,39.91,80262.86,4.0,-0.92194,0.00017,3.15353]
[1777945163765,39.91,80262.86,4.0,-0.92194,0.00017,3.15353]
[1777945163827,39.91,80262.86,4.0,-0.92194,0.00017,3.15353]
[1777945163928,39.91,80257.15,4.0,-0.92289,0.00017,3.12393]
[1777945164748,39.91,80261.12,4.0,-0.92222,0.00017,3.14482]
[1777945165755,39.91,80263.5,4.0,-0.92181,0.00017,3.15743]
[1777945170790,39.9,80258.21,4.0,-0.92276,0.00017,3.12812]
[1777945171970,39.9,80258.21,4.0,-0.92276,0.00017,3.12812]
[1777945172011,39.9,80258.21,4.0,-0.92276,0.00017,3.12812]
[1777945171797,39.9,80257.14,4.0,-0.92322,0.00017,3.10976]
[1777945172075,39.9,80257.14,4.0,-0.92322,0.00017,3.10976]
[1777945172804,39.9,80257.29,4.0,-0.9232,0.00017,3.11027]
[1777945176831,39.89,80254.65,4.0,-0.92368,0.00017,3.09548]
[1777945177979,39.89,80254.65,4.0,-0.92368,0.00017,3.09548]
[1777945178016,39.89,80254.65,4.0,-0.92368,0.00017,3.09548]
[1777945178003,39.89,80255.48,4.0,-0.92355,0.00017,3.09952]
[1777945178076,39.89,80255.48,4.0,-0.92355,0.00017,3.09952]
[1777945178846,39.89,80253.35,4.0,-0.92391,0.00017,3.08823]
[1777945179853,39.89,80244.56,4.0,-0.92537,0.00016,3.04266]
[1777945180785,39.89,80244.56,4.0,-0.92537,0.00016,3.04266]
[1777945180827,39.89,80244.56,4.0,-0.92537,0.00016,3.04266]
[1777945180837,39.89,80244.56,4.0,-0.92537,0.00016,3.04266]
[1777945180859,39.88,80243.66,4.0,-0.92553,0.00016,3.03786]
[1777945181855,39.88,80243.66,4.0,-0.92553,0.00016,3.03786]
[1777945181866,39.88,80242.73,4.0,-0.92568,0.00016,3.03292]
[1777945182075,39.88,80242.73,4.0,-0.92568,0.00016,3.03292]
[1777945182874,39.88,80241.37,4.0,-0.92591,0.00016,3.02579]
[1777945184888,39.88,80242.74,4.0,-0.9257,0.00016,3.03251]
[1777945187582,39.88,80241.71,4.0,-0.92588,0.00016,3.02691]
[1777945187634,39.88,80241.71,4.0,-0.92588,0.00016,3.02691]
[1777945187827,39.88,80241.71,4.0,-0.92588,0.00016,3.02691]
[1777945187909,39.88,80243.24,4.0,-0.92563,0.00016,3.0346]
[1777945189923,39.88,80245.7,4.0,-0.92524,0.00016,3.04691]
[1777945194958,39.87,80243.31,4.0,-0.92566,0.00016,3.03374]
[1777945195596,39.87,80243.31,4.0,-0.92566,0.00016,3.03374]
[1777945195649,39.87,80243.31,4.0,-0.92566,0.00016,3.03374]
[1777945195826,39.87,80243.31,4.0,-0.92566,0.00016,3.03374]
[1777945195965,39.87,80240.71,4.0,-0.92609,0.00016,3.02026]
[1777945199993,39.87,80244.73,4.0,-0.92545,0.00016,3.04031]
[1777945203583,39.86,80244.56,4.0,-0.92549,0.00016,3.03892]
[1777945203630,39.86,80244.56,4.0,-0.92549,0.00016,3.03892]
[1777945203825,39.86,80244.56,4.0,-0.92549,0.00016,3.03892]
[1777945204021,39.86,80243.88,4.0,-0.92561,0.00016,3.03526]
[1777945208202,39.86,80243.24,4.0,-0.92574,0.00016,3.03132]
[1777945208254,39.86,80243.24,4.0,-0.92574,0.00016,3.03132]
[1777945208326,39.86,80243.24,4.0,-0.92574,0.00016,3.03132]
[1777945209055,39.86,80244.23,4.0,-0.92558,0.00016,3.03624]
[1777945211070,39.85,80245.55,4.0,-0.92537,0.00016,3.04269]
[1777945212077,39.85,80247.08,4.0,-0.92513,0.00016,3.05038]
[1777945215252,39.85,80246.06,4.0,-0.92531,0.00016,3.04476]
[1777945215304,39.85,80246.06,4.0,-0.92531,0.00016,3.04476]
[1777945215326,39.85,80246.06,4.0,-0.92531,0.00016,3.04476]
[1777945215427,39.85,80244.73,4.0,-0.92553,0.00016,3.03774]
[1777945217112,39.85,80242.08,4.0,-0.92598,0.00016,3.02381]
[1777945222147,39.84,80241.59,4.0,-0.92608,0.00016,3.02059]
[1777945224626,39.84,80242.1,4.0,-0.926,0.00016,3.02306]
[1777945224678,39.84,80242.1,4.0,-0.926,0.00016,3.02306]
[1777945224828,39.84,80242.1,4.0,-0.926,0.00016,3.02306]
[1777945224930,39.84,80242.03,4.0,-0.92602,0.00016,3.0224]
[1777945226175,39.84,80246.36,4.0,-0.92532,0.00016,3.04448]
[1777945227182,39.84,80248.62,4.0,-0.92495,0.00016,3.05594]
[1777945229379,39.84,80248.62,4.0,-0.92495,0.00016,3.05594]
[1777945229477,39.84,80248.62,4.0,-0.92495,0.00016,3.05594]
[1777945229578,39.84,80248.62,4.0,-0.92495,0.00016,3.05594]
[1777945229624,39.84,80248.45,4.0,-0.92499,0.00016,3.05467]
[1777945230203,39.83,80253.31,4.0,-0.92419,0.00017,3.07957]
[1777945231210,39.83,80255.07,4.0,-0.92418,0.00017,3.076]
[1777945235601,39.83,80254.35,4.0,-0.92432,0.00017,3.07157]
[1777945235653,39.83,80254.35,4.0,-0.92432,0.00017,3.07157]
[1777945235826,39.83,80254.35,4.0,-0.92432,0.00017,3.07157]
[1777945235927,39.83,80254.63,4.0,-0.92429,0.00017,3.07259]
[1777945241280,39.82,80254.37,4.0,-0.92437,0.00017,3.07017]
[1777945246314,39.81,80253.62,4.0,-0.92453,0.00017,3.06526]
[1777945252357,39.8,80254.13,4.0,-0.92453,0.00017,3.06521]
[1777945258398,39.77,80254.15,4.0,-0.92464,0.00017,3.0619]
[1777945263434,39.76,80253.81,4.0,-0.92478,0.00017,3.05734]
[1777945264445,39.75,80255.29,4.0,-0.92456,0.00017,3.06444]
[1777945265449,39.75,80260.1,4.0,-0.92377,0.00017,3.08882]
[1777945270484,39.73,80260.67,4.0,-0.92377,0.00017,3.08877]
[1777945274170,39.72,80261.29,4.0,-0.92373,0.00017,3.0902]
[1777945274222,39.72,80261.29,4.0,-0.92373,0.00017,3.0902]
[1777945274512,39.72,80260.45,4.0,-0.92389,0.00017,3.08523]
[1777945275324,39.72,80260.45,4.0,-0.92389,0.00017,3.08523]
[1777945275520,39.71,80259.28,4.0,-0.9241,0.00017,3.07856]
[1777945276526,39.71,80258.28,4.0,-0.92429,0.00017,3.07278]
[1777945281561,39.69,80251.85,4.0,-0.92545,0.00016,3.03664]
[1777945282568,39.69,80250.77,4.0,-0.92564,0.00016,3.0305]
[1777945283574,39.68,80247.73,4.0,-0.92616,0.00016,3.01433]
[1777945284582,39.68,80243.89,4.0,-0.9268,0.00016,2.99411]
[1777945289627,39.67,80244.66,4.0,-0.92675,0.00016,2.99575]
[1777945290632,39.66,80246.22,4.0,-0.92651,0.00016,3.0033]
[1777945291639,39.66,80248.73,4.0,-0.92638,0.00016,3.00337]
[1777945292646,39.66,80249.74,4.0,-0.92623,0.00016,3.00809]
[1777945293654,39.65,80251.35,4.0,-0.92598,0.00016,3.0159]
[1777945295667,39.65,80252.76,4.0,-0.92578,0.00016,3.0222]
[1777945300702,39.64,80253.52,4.0,-0.92572,0.00016,3.02414]
[1777945305737,39.64,80253.49,4.0,-0.92572,0.00016,3.02405]
[1777945307751,39.64,80249.92,4.0,-0.92631,0.00016,3.00569]
[1777945309765,39.64,80248.24,4.0,-0.92658,0.00016,2.99714]
[1777945311778,39.64,80249.27,4.0,-0.92641,0.00016,3.00254]
[1777945316813,39.62,80249.02,4.0,-0.92653,0.00016,2.99895]
[1777945321851,39.61,80249.16,4.0,-0.92658,0.00016,2.99738]
[1777945326886,39.6,80249.14,4.0,-0.92665,0.00016,2.99501]
[1777945332928,39.58,80248.53,4.0,-0.92684,0.00016,2.98921]
[1777945333934,39.58,80244.89,4.0,-0.92744,0.00016,2.9701]
[1777945334942,39.57,80242.64,4.0,-0.92782,0.00016,2.95819]
[1777945335949,39.57,80247.23,4.0,-0.92709,0.00016,2.98129]
[1777945336955,39.57,80248.63,4.0,-0.92687,0.00016,2.98804]
[1777945337963,39.57,80250.72,4.0,-0.92655,0.00016,2.99835]
[1777945338970,39.56,80253.47,4.0,-0.92611,0.00016,3.01206]
[1777945339977,39.56,80255.13,4.0,-0.92585,0.00016,3.02015]
[1777945342125,39.56,80255.04,4.0,-0.92588,0.00016,3.0192]
[1777945342826,39.55,80255.31,4.0,-0.92585,0.00016,3.02011]
[1777945342998,39.55,80256.53,4.0,-0.92567,0.00017,3.02593]
[1777945348032,39.54,80256.37,4.0,-0.92577,0.00017,3.02265]
[1777945354074,39.52,80256.3,4.0,-0.92615,0.00016,3.00699]
[1777945360117,39.5,80256.43,4.0,-0.92622,0.00016,3.00489]
[1777945362267,39.5,80256.43,4.0,-0.92622,0.00016,3.00489]
[1777945363138,39.49,80257.6,4.0,-0.92607,0.00016,3.00957]
[1777945365096,39.49,80257.4,4.0,-0.92612,0.00016,3.00807]
[1777945370187,39.47,80256.46,4.0,-0.92636,0.00016,3.00046]
[1777945376918,39.46,80256.08,4.0,-0.92648,0.00016,2.99673]
[1777945377211,39.46,80256.08,4.0,-0.92648,0.00016,2.99673]
[1777945381795,39.44,80255.69,4.0,-0.92663,0.00016,2.99209]
[1777945387306,39.43,80254.86,4.0,-0.92686,0.00016,2.98483]
[1777945390327,39.42,80256.17,4.0,-0.92668,0.00016,2.99033]
[1777945393348,39.41,80254.44,4.0,-0.92701,0.00016,2.98013]
[1777945398382,39.4,80254.32,4.0,-0.92709,0.00016,2.97746]
[1777945404425,39.38,80254.88,4.0,-0.92708,0.00016,2.97791]
[1777945409460,39.37,80254.77,4.0,-0.92716,0.00016,2.97531]
[1777945411964,39.36,80255.53,4.0,-0.92735,0.00016,2.96565]
[1777945417516,39.35,80255.24,4.0,-0.92746,0.00016,2.96223]
[1777945422551,39.34,80255.35,4.0,-0.9275,0.00016,2.96088]
[1777945427587,39.34,80255.46,4.0,-0.92746,0.00016,2.96212]
[1777945428594,39.34,80263.2,4.0,-0.92618,0.00017,3.00223]
[1777945430097,39.35,80267.85,4.0,-0.92538,0.00017,3.02725]
[1777945431615,39.35,80272.87,4.0,-0.92453,0.00017,3.05386]
[1777945432897,39.36,80274.34,4.0,-0.92425,0.00017,3.06228]
[1777945437906,39.36,80273.74,4.0,-0.92433,0.00017,3.05993]
[1777945443698,39.36,80272.77,4.0,-0.92452,0.00017,3.0541]
[1777945448734,39.35,80272.43,4.0,-0.9246,0.00017,3.05159]
[1777945453769,39.36,80272.28,4.0,-0.92458,0.00017,3.0521]
[1777945454776,39.36,80271.28,4.0,-0.92474,0.00017,3.04724]
[1777945460818,39.36,80270.86,4.0,-0.9248,0.00017,3.04517]
[1777945465853,39.36,80270.81,4.0,-0.92485,0.00017,3.04379]
[1777945467867,39.35,80269.35,4.0,-0.92513,0.00017,3.03513]
[1777945474760,39.34,80269.63,4.0,-0.92511,0.00017,3.03556]
[1777945474862,39.33,80269.63,4.0,-0.92547,0.00017,3.02054]
[1777945479951,39.31,80269.63,4.0,-0.92556,0.00017,3.01761]
[1777945484987,39.29,80268.73,4.0,-0.92579,0.00017,3.01051]
[1777945490022,39.28,80269.82,4.0,-0.92569,0.00017,3.01381]
[1777945495182,39.27,80269.17,4.0,-0.92586,0.00017,3.00851]
[1777945495239,39.26,80243.96,4.0,-0.92998,0.00016,2.87837]
[1777945496162,39.26,80243.96,4.0,-0.92998,0.00016,2.87837]
[1777945496177,39.26,80234.4,4.0,-0.9315,0.00016,2.83]
[1777945497072,39.26,80236.25,4.0,-0.93122,0.00016,2.83885]
[1777945498371,39.26,80236.25,4.0,-0.93122,0.00016,2.83885]
[1777945499086,39.26,80236.27,4.0,-0.93123,0.00016,2.83851]
[1777945500499,39.26,80235.85,4.0,-0.93131,0.00016,2.83617]
[1777945500601,39.26,80235.85,4.0,-0.93131,0.00016,2.83617]
[1777945501100,39.26,80242.41,4.0,-0.93027,0.00016,2.86915]
[1777945502102,39.26,80242.41,4.0,-0.93027,0.00016,2.86915]
[1777945502107,39.25,80246.33,4.0,-0.92966,0.00016,2.88881]
[1777945504121,39.25,80248.24,4.0,-0.92937,0.00016,2.89796]
[1777945506135,39.25,80250.58,4.0,-0.92901,0.00016,2.90929]
[1777945507142,39.24,80253.71,4.0,-0.92852,0.00016,2.925]
[1777945509460,39.24,80253.69,4.0,-0.92853,0.00016,2.92459]
[1777945509503,39.24,80253.69,4.0,-0.92853,0.00016,2.92459]
[1777945509577,39.24,80253.69,4.0,-0.92853,0.00016,2.92459]
[1777945510162,39.24,80253.87,4.0,-0.9285,0.00016,2.92555]
[1777945512177,39.24,80252.1,4.0,-0.92878,0.00016,2.91655]
[1777945517212,39.24,80252.32,4.0,-0.92874,0.00016,2.91791]
[1777945523253,39.25,80252.1,4.0,-0.92877,0.00016,2.91705]
[1777945528289,39.25,80253.18,4.0,-0.92859,0.00016,2.92281]
[1777945531310,39.25,80253.19,4.0,-0.92885,0.00016,2.91065]
[1777945536345,39.26,80253.02,4.0,-0.92883,0.00016,2.91107]
[1777945538359,39.26,80254.5,4.0,-0.92858,0.00016,2.91927]
[1777945539366,39.26,80264.38,4.0,-0.92694,0.00017,2.9707]
[1777945540373,39.27,80267.09,4.0,-0.92648,0.00017,2.98521]
[1777945542955,39.27,80267.33,4.0,-0.92641,0.00017,2.98734]
[1777945542962,39.27,80267.33,4.0,-0.92641,0.00017,2.98734]
[1777945543074,39.27,80267.33,4.0,-0.92641,0.00017,2.98734]
[1777945543394,39.27,80268.06,4.0,-0.92627,0.00017,2.99158]
[1777945548430,39.28,80268.08,4.0,-0.92623,0.00017,2.99287]
[1777945552077,39.28,80268.08,4.0,-0.92623,0.00017,2.99287]
[1777945556257,39.29,80268.15,4.0,-0.92618,0.00017,2.99433]
[1777945556340,39.29,80268.15,4.0,-0.92618,0.00017,2.99433]
[1777945556400,39.29,80268.15,4.0,-0.92616,0.00017,2.9952]
[1777945557719,39.29,80268.7,4.0,-0.92606,0.00017,2.99806]
[1777945564541,39.3,80271.12,4.0,-0.92565,0.00017,3.01091]
[1777945569576,39.29,80270.52,4.0,-0.92579,0.00017,3.00653]
[1777945572571,39.29,80271.07,4.0,-0.9257,0.00017,3.0093]
[1777945572620,39.29,80271.07,4.0,-0.9257,0.00017,3.0093]
[1777945572825,39.29,80271.07,4.0,-0.9257,0.00017,3.0093]
[1777945572916,39.29,80271.03,4.0,-0.92572,0.00017,3.0089]
[1777945578639,39.28,80270.79,4.0,-0.92578,0.00017,3.00709]
[1777945583639,39.28,80271.99,4.0,-0.92559,0.00017,3.01296]
[1777945587309,39.28,80273.54,4.0,-0.92534,0.00017,3.0207]
[1777945587328,39.28,80273.54,4.0,-0.92534,0.00017,3.0207]
[1777945587377,39.28,80273.54,4.0,-0.92534,0.00017,3.0207]
[1777945587410,39.28,80273.16,4.0,-0.92541,0.00017,3.01849]
[1777945590131,39.28,80272.6,4.0,-0.92551,0.00017,3.01546]
[1777945590329,39.28,80272.6,4.0,-0.92551,0.00017,3.01546]
[1777945590429,39.28,80272.58,4.0,-0.92552,0.00017,3.01514]
[1777945591730,39.27,80272.97,4.0,-0.92573,0.00017,3.00458]
[1777945596765,39.27,80272.67,4.0,-0.9258,0.00017,3.00254]
[1777945601800,39.26,80273.22,4.0,-0.92574,0.00017,3.00419]
[1777945607605,39.25,80273.99,4.0,-0.92567,0.00017,3.00632]
[1777945607640,39.25,80273.99,4.0,-0.92567,0.00017,3.00632]
[1777945607826,39.25,80273.99,4.0,-0.92567,0.00017,3.00632]
[1777945607842,39.25,80274.85,4.0,-0.92556,0.00017,3.00986]
[1777945612226,39.24,80275.02,4.0,-0.92555,0.00017,3.01018]
[1777945617912,39.24,80275.02,4.0,-0.92558,0.00017,3.00939]
[1777945619668,39.24,80274.98,4.0,-0.92559,0.00017,3.00908]
[1777945622669,39.24,80274.95,4.0,-0.9256,0.00017,3.00862]
[1777945622717,39.24,80274.95,4.0,-0.9256,0.00017,3.00862]
[1777945622831,39.24,80274.95,4.0,-0.9256,0.00017,3.00862]
[1777945622932,39.24,80274.95,4.0,-0.9256,0.00017,3.00852]
[1777945625969,39.23,80280.51,4.0,-0.92468,0.00017,3.03728]
[1777945626975,39.23,80284.64,4.0,-0.92398,0.00017,3.05886]
[1777945629251,39.23,80284.63,4.0,-0.92399,0.00017,3.05866]
[1777945629305,39.23,80284.63,4.0,-0.92399,0.00017,3.05866]
[1777945629325,39.23,80284.63,4.0,-0.92399,0.00017,3.05866]
[1777945629406,39.23,80284.51,4.0,-0.92402,0.00017,3.05767]
[1777945632018,39.23,80288.65,4.0,-0.92332,0.00017,3.07913]
[1777945633025,39.23,80293.48,4.0,-0.9225,0.00017,3.1045]
[1777945635039,39.23,80293.46,4.0,-0.9225,0.00017,3.10445]
[1777945635945,39.23,80293.46,4.0,-0.9225,0.00017,3.10445]
[1777945635997,39.23,80293.46,4.0,-0.9225,0.00017,3.10445]
[1777945636075,39.23,80293.46,4.0,-0.9225,0.00017,3.10445]
[1777945636098,39.23,80293.69,4.0,-0.92244,0.00017,3.10619]
[1777945638060,39.23,80300.25,4.0,-0.92129,0.00017,3.14132]
[1777945639067,39.23,80307.33,4.0,-0.92004,0.00018,3.17944]
[1777945641081,39.24,80306.82,4.0,-0.92011,0.00018,3.17706]
[1777945644056,39.24,80307.26,4.0,-0.92002,0.00018,3.17987]
[1777945644076,39.24,80307.26,4.0,-0.92002,0.00018,3.17987]
[1777945644109,39.24,80307.26,4.0,-0.92002,0.00018,3.17987]
[1777945644158,39.24,80307.26,4.0,-0.92002,0.00018,3.18002]
[1777945650143,39.24,80308.26,4.0,-0.91981,0.00018,3.18628]
[1777945651151,39.25,80307.61,4.0,-0.9202,0.00018,3.17019]
[1777945652693,39.25,80307.89,4.0,-0.92015,0.00018,3.17186]
[1777945652744,39.25,80307.89,4.0,-0.92015,0.00018,3.17186]
[1777945652834,39.25,80307.89,4.0,-0.92015,0.00018,3.17186]
[1777945653165,39.25,80308.61,4.0,-0.92001,0.00018,3.17588]
[1777945658200,39.25,80309.53,4.0,-0.91982,0.00018,3.18161]
[1777945660850,39.25,80309.52,4.0,-0.91981,0.00018,3.18187]
[1777945660902,39.25,80309.52,4.0,-0.91981,0.00018,3.18187]
[1777945661075,39.25,80309.52,4.0,-0.91981,0.00018,3.18187]
[1777945661221,39.26,80309.02,4.0,-0.9199,0.00018,3.17934]
[1777945664242,39.26,80312.92,4.0,-0.91919,0.00018,3.20078]
[1777945665249,39.26,80317.28,4.0,-0.9184,0.00018,3.22441]
[1777945666812,39.26,80317.49,4.0,-0.91836,0.00018,3.22563]
[1777945666865,39.26,80317.49,4.0,-0.91836,0.00018,3.22563]
[1777945666876,39.26,80317.49,4.0,-0.91836,0.00018,3.22563]
[1777945666928,39.26,80317.49,4.0,-0.91836,0.00018,3.22563]
[1777945667077,39.26,80317.49,4.0,-0.91836,0.00018,3.22563]
[1777945667263,39.26,80317.41,4.0,-0.91837,0.00018,3.22529]
[1777945669277,39.26,80319.79,4.0,-0.91794,0.00018,3.23835]
[1777945670284,39.26,80331.68,4.0,-0.91577,0.00018,3.30306]
[1777945671291,39.26,80340.88,4.0,-0.91405,0.00019,3.35371]
[1777945672298,39.26,80342.95,4.0,-0.91366,0.00019,3.36525]
[1777945675319,39.26,80339.32,4.0,-0.91435,0.00019,3.34493]
[1777945676326,39.26,80336.85,4.0,-0.91481,0.00019,3.33128]
[1777945679888,39.26,80336.36,4.0,-0.91491,0.00019,3.32839]
[1777945679897,39.26,80336.36,4.0,-0.91491,0.00019,3.32839]
[1777945680077,39.26,80336.36,4.0,-0.91491,0.00019,3.32839]
[1777945680354,39.26,80336.25,4.0,-0.91493,0.00019,3.32772]
[1777945685389,39.26,80333.18,4.0,-0.91551,0.00018,3.3106]
[1777945688209,39.26,80333.1,4.0,-0.91553,0.00018,3.3101]
[1777945688291,39.26,80333.1,4.0,-0.91553,0.00018,3.3101]
[1777945688327,39.26,80333.1,4.0,-0.91553,0.00018,3.3101]
[1777945688410,39.26,80332.79,4.0,-0.91559,0.00018,3.30837]
[1777945692437,39.26,80337.42,4.0,-0.91473,0.00019,3.33362]
[1777945693445,39.26,80341.3,4.0,-0.91401,0.00019,3.35487]
[1777945695462,39.25,80343.8,4.0,-0.91355,0.00019,3.36844]
[1777945696469,39.25,80346.85,4.0,-0.91298,0.00019,3.38516]
[1777945697226,39.25,80346.85,4.0,-0.91298,0.00019,3.38516]
[1777945697270,39.25,80346.85,4.0,-0.91298,0.00019,3.38516]
[1777945697327,39.25,80346.85,4.0,-0.91298,0.00019,3.38516]
[1777945697476,39.25,80348.58,4.0,-0.91266,0.00019,3.39458]
[1777945699490,39.25,80351.02,4.0,-0.91221,0.00019,3.40777]
[1777945700497,39.25,80353.37,4.0,-0.91176,0.00019,3.42087]
[1777945704525,39.25,80357.51,4.0,-0.91099,0.00019,3.44308]
[1777945705478,39.25,80357.51,4.0,-0.91099,0.00019,3.44308]
[1777945705510,39.25,80357.51,4.0,-0.91099,0.00019,3.44308]
[1777945705577,39.25,80357.51,4.0,-0.91099,0.00019,3.44308]
[1777945705577,39.24,80357.63,4.0,-0.91098,0.00019,3.44352]
[1777945707546,39.24,80359.13,4.0,-0.91069,0.00019,3.45175]
[1777945708553,39.24,80356.23,4.0,-0.91126,0.00019,3.43535]
[1777945709560,39.24,80343.24,4.0,-0.91373,0.00019,3.36319]
[1777945710566,39.24,80338.86,4.0,-0.91455,0.00019,3.33898]
[1777945711574,39.24,80335.79,4.0,-0.91541,0.00019,3.30911]
[1777945712581,39.24,80334.32,4.0,-0.91569,0.00018,3.30104]
[1777945713859,39.24,80333.52,4.0,-0.91584,0.00018,3.29664]
[1777945713911,39.24,80333.52,4.0,-0.91584,0.00018,3.29664]
[1777945714082,39.24,80333.52,4.0,-0.91584,0.00018,3.29664]
[1777945714595,39.24,80333.19,4.0,-0.9159,0.00018,3.29483]
[1777945716609,39.24,80331.22,4.0,-0.91626,0.00018,3.28406]
[1777945721644,39.24,80331.05,4.0,-0.91629,0.00018,3.28316]
[1777945722885,39.24,80331.05,4.0,-0.91629,0.00018,3.28316]
[1777945722937,39.24,80331.05,4.0,-0.91629,0.00018,3.28316]
[1777945723076,39.24,80331.05,4.0,-0.91629,0.00018,3.28316]
[1777945723176,39.24,80331.26,4.0,-0.91625,0.00018,3.28431]
[1777945728693,39.24,80331.4,4.0,-0.91622,0.00018,3.2851]
[1777945731714,39.24,80326.67,4.0,-0.91709,0.00018,3.25936]
[1777945732739,39.24,80326.67,4.0,-0.91709,0.00018,3.25936]
[1777945732785,39.24,80326.67,4.0,-0.91709,0.00018,3.25936]
[1777945732827,39.24,80326.67,4.0,-0.91709,0.00018,3.25936]
[1777945733429,39.24,80326.67,4.0,-0.91709,0.00018,3.25936]
[1777945733499,39.24,80325.37,4.0,-0.91732,0.00018,3.2524]
[1777945738763,39.24,80325.05,4.0,-0.91737,0.00018,3.25094]
[1777945740777,39.24,80323.36,4.0,-0.91768,0.00018,3.24189]
[1777945741785,39.24,80320.32,4.0,-0.91822,0.00018,3.2255]
[1777945744399,39.24,80319.3,4.0,-0.9184,0.00018,3.22008]
[1777945744448,39.24,80319.3,4.0,-0.9184,0.00018,3.22008]
[1777945744584,39.24,80319.3,4.0,-0.9184,0.00018,3.22008]
[1777945744548,39.25,80319.3,4.0,-0.9184,0.00018,3.22028]
[1777945747826,39.25,80321.04,4.0,-0.91807,0.00018,3.22999]
[1777945749840,39.25,80322.77,4.0,-0.91775,0.00018,3.23952]
[1777945751217,39.25,80322.77,4.0,-0.91775,0.00018,3.23952]
[1777945751269,39.25,80322.77,4.0,-0.91775,0.00018,3.23952]
[1777945751330,39.25,80322.77,4.0,-0.91775,0.00018,3.23952]
[1777945751430,39.25,80322.67,4.0,-0.91777,0.00018,3.23912]
[1777945757896,39.25,80322.31,4.0,-0.91782,0.00018,3.23761]
[1777945759299,39.25,80322.31,4.0,-0.91782,0.00018,3.23761]
[1777945759333,39.25,80322.31,4.0,-0.91782,0.00018,3.23761]
[1777945759349,39.25,80322.31,4.0,-0.91782,0.00018,3.23761]
[1777945759401,39.25,80322.31,4.0,-0.91781,0.00018,3.23776]
[1777945762145,39.25,80321.49,4.0,-0.91796,0.00018,3.23339]
[1777945762280,39.25,80321.49,4.0,-0.91796,0.00018,3.23339]
[1777945762298,39.25,80320.54,4.0,-0.91813,0.00018,3.22842]
[1777945762933,39.25,80308.83,4.0,-0.92022,0.00018,3.1654]
[1777945763940,39.26,80306.15,4.0,-0.92069,0.00018,3.15125]
[1777945765954,39.26,80307.58,4.0,-0.92042,0.00018,3.15929]
[1777945770989,39.26,80307.4,4.0,-0.92042,0.00018,3.15928]
[1777945771996,39.26,80313.89,4.0,-0.91955,0.00018,3.18147]
[1777945773004,39.27,80324.61,4.0,-0.91761,0.00018,3.23945]
[1777945774011,39.27,80325.63,4.0,-0.91742,0.00018,3.24504]
[1777945774947,39.27,80325.63,4.0,-0.91742,0.00018,3.24504]
[1777945775039,39.27,80325.63,4.0,-0.91742,0.00018,3.24504]
[1777945775061,39.27,80325.63,4.0,-0.91742,0.00018,3.24504]
[1777945775099,39.27,80329.53,4.0,-0.91671,0.00018,3.26628]
[1777945777032,39.27,80331.02,4.0,-0.91644,0.00018,3.27444]
[1777945782067,39.27,80329.92,4.0,-0.91663,0.00018,3.26854]
[1777945787102,39.27,80329.93,4.0,-0.91663,0.00018,3.2687]
[1777945792136,39.27,80330.26,4.0,-0.91657,0.00018,3.2706]
[1777945797080,39.27,80330.3,4.0,-0.91656,0.00018,3.27089]
[1777945797129,39.27,80330.3,4.0,-0.91656,0.00018,3.27089]
[1777945797332,39.27,80330.3,4.0,-0.91656,0.00018,3.27089]
[1777945797391,39.27,80330.3,4.0,-0.91655,0.00018,3.27093]
[1777945803213,39.27,80331.7,4.0,-0.91629,0.00018,3.27865]
[1777945805228,39.27,80339.14,4.0,-0.91492,0.00019,3.31934]
[1777945805827,39.27,80339.14,4.0,-0.91492,0.00019,3.31934]
[1777945805864,39.27,80339.14,4.0,-0.91492,0.00019,3.31934]
[1777945806079,39.27,80339.14,4.0,-0.91492,0.00019,3.31934]
[1777945806235,39.27,80339.91,4.0,-0.91477,0.00019,3.32357]
[1777945811270,39.27,80341.0,4.0,-0.91457,0.00019,3.32963]
[1777945816305,39.28,80341.02,4.0,-0.91452,0.00019,3.33108]
[1777945818388,39.28,80341.32,4.0,-0.91446,0.00019,3.33267]
[1777945818436,39.28,80341.32,4.0,-0.91446,0.00019,3.33267]
[1777945818578,39.28,80341.32,4.0,-0.91446,0.00019,3.33267]
[1777945818674,39.28,80341.26,4.0,-0.91448,0.00019,3.33228]
[1777945821340,39.28,80339.54,4.0,-0.9148,0.00019,3.32267]
[1777945826375,39.28,80339.54,4.0,-0.91481,0.00019,3.32246]
[1777945828002,39.28,80339.57,4.0,-0.91481,0.00019,3.32259]
[1777945828066,39.28,80339.57,4.0,-0.91481,0.00019,3.32259]
[1777945828078,39.28,80339.57,4.0,-0.91481,0.00019,3.32259]
[1777945828389,39.28,80339.46,4.0,-0.91483,0.00019,3.32194]
[1777945831410,39.27,80339.49,4.0,-0.91512,0.00019,3.30899]
[1777945834431,39.27,80341.15,4.0,-0.91481,0.00019,3.318]
[1777945834823,39.27,80341.15,4.0,-0.91481,0.00019,3.318]
[1777945834875,39.27,80341.15,4.0,-0.91481,0.00019,3.318]
[1777945835076,39.27,80341.15,4.0,-0.91481,0.00019,3.318]
[1777945835438,39.27,80342.67,4.0,-0.91453,0.00019,3.3263]
[1777945840473,39.27,80342.88,4.0,-0.9145,0.00019,3.32722]
[1777945840944,39.27,80342.88,4.0,-0.9145,0.00019,3.32722]
[1777945840998,39.27,80342.88,4.0,-0.9145,0.00019,3.32722]
[1777945841079,39.27,80342.88,4.0,-0.9145,0.00019,3.32722]
[1777945841480,39.27,80342.5,4.0,-0.91457,0.00019,3.32507]
[1777945842487,39.27,80344.11,4.0,-0.91427,0.00019,3.33386]
[1777945847522,39.27,80343.75,4.0,-0.91435,0.00019,3.33157]
[1777945852557,39.27,80343.74,4.0,-0.91436,0.00019,3.33121]
[1777945852905,39.27,80343.74,4.0,-0.91436,0.00019,3.33121]
[1777945852958,39.27,80343.74,4.0,-0.91436,0.00019,3.33121]
[1777945853077,39.27,80343.74,4.0,-0.91436,0.00019,3.33121]
[1777945853564,39.27,80343.71,4.0,-0.91437,0.00019,3.33099]
[1777945854264,39.27,80343.71,4.0,-0.91437,0.00019,3.33099]
[1777945854324,39.27,80343.71,4.0,-0.91437,0.00019,3.33099]
[1777945854571,39.27,80343.85,4.0,-0.91435,0.00019,3.3317]
[1777945856585,39.27,80345.13,4.0,-0.91411,0.00019,3.33861]
[1777945861620,39.26,80351.62,4.0,-0.9129,0.00019,3.37402]
[1777945862627,39.26,80353.5,4.0,-0.91255,0.00019,3.38429]
[1777945862791,39.26,80353.5,4.0,-0.91255,0.00019,3.38429]
[1777945862828,39.26,80353.5,4.0,-0.91255,0.00019,3.38429]
[1777945863634,39.26,80353.43,4.0,-0.91256,0.00019,3.38376]
[1777945863826,39.26,80353.43,4.0,-0.91256,0.00019,3.38376]
[1777945866581,39.26,80353.71,4.0,-0.91252,0.00019,3.38503]
[1777945866655,39.26,80353.78,4.0,-0.91251,0.00019,3.38527]
[1777945871690,39.26,80354.51,4.0,-0.9124,0.00019,3.3886]
[1777945872697,39.25,80355.76,4.0,-0.91217,0.00019,3.39538]
[1777945874875,39.25,80356.82,4.0,-0.91197,0.00019,3.40094]
[1777945874926,39.25,80356.82,4.0,-0.91197,0.00019,3.40094]
[1777945875083,39.25,80356.82,4.0,-0.91197,0.00019,3.40094]
[1777945875718,39.25,80355.78,4.0,-0.91218,0.00019,3.39501]
[1777945881760,39.25,80356.19,4.0,-0.91213,0.00019,3.39634]
[1777945884408,39.24,80356.33,4.0,-0.91211,0.00019,3.39696]
[1777945884460,39.24,80356.33,4.0,-0.91211,0.00019,3.39696]
[1777945884577,39.24,80356.33,4.0,-0.91211,0.00019,3.39696]
[1777945884678,39.25,80357.13,4.0,-0.91195,0.00019,3.40175]
[1777945885788,39.25,80354.93,4.0,-0.91236,0.00019,3.38973]
[1777945887171,39.25,80354.93,4.0,-0.91236,0.00019,3.38973]
[1777945887239,39.25,80354.93,4.0,-0.91236,0.00019,3.38973]
[1777945888058,39.25,80354.53,4.0,-0.91243,0.00019,3.3877]
[1777945893845,39.25,80355.35,4.0,-0.91258,0.00019,3.37879]
[1777945894851,39.25,80359.13,4.0,-0.91185,0.00019,3.39993]
[1777945896525,39.25,80359.13,4.0,-0.91185,0.00019,3.39993]
[1777945896531,39.25,80359.13,4.0,-0.91185,0.00019,3.39993]
[1777945896575,39.25,80359.13,4.0,-0.91185,0.00019,3.39993]
[1777945896628,39.25,80359.77,4.0,-0.91173,0.00019,3.40349]
[1777945901900,39.24,80360.09,4.0,-0.9117,0.00019,3.40443]
[1777945904388,39.24,80360.09,4.0,-0.9117,0.00019,3.40443]
[1777945904465,39.24,80360.09,4.0,-0.9117,0.00019,3.40443]
[1777945904580,39.24,80360.09,4.0,-0.9117,0.00019,3.40443]
[1777945904680,39.25,80360.13,4.0,-0.91164,0.00019,3.40597]
[1777945905905,39.25,80360.57,4.0,-0.91156,0.00019,3.40842]
[1777945907359,39.25,80360.67,4.0,-0.91152,0.00019,3.40954]
[1777945907378,39.25,80360.67,4.0,-0.91152,0.00019,3.40954]
[1777945907426,39.26,80370.47,4.0,-0.90959,0.0002,3.46525]
[1777945908581,39.26,80370.47,4.0,-0.90959,0.0002,3.46525]
[1777945908643,39.26,80372.61,4.0,-0.90915,0.0002,3.47769]
[1777945908949,39.26,80373.83,4.0,-0.90891,0.0002,3.48454]
[1777945914191,39.28,80373.76,4.0,-0.90886,0.0002,3.48595]
[1777945921034,39.3,80373.21,4.0,-0.90884,0.0002,3.48642]
[1777945922041,39.3,80369.74,4.0,-0.90951,0.0002,3.46743]
[1777945926070,39.3,80363.9,4.0,-0.91063,0.00019,3.43508]
[1777945927077,39.3,80361.55,4.0,-0.91108,0.00019,3.42211]
[1777945932112,39.31,80361.24,4.0,-0.91112,0.00019,3.421]
[1777945937147,39.31,80361.32,4.0,-0.91109,0.00019,3.42205]
[1777945939164,39.31,80360.2,4.0,-0.91129,0.00019,3.41606]
[1777945940171,39.31,80353.01,4.0,-0.91267,0.00019,3.37602]
[1777945941178,39.31,80348.23,4.0,-0.91358,0.00019,3.34951]
[1777945946213,39.31,80347.33,4.0,-0.91377,0.00019,3.34401]
[1777945951248,39.3,80348.29,4.0,-0.9139,0.00019,3.33567]
[1777945953263,39.31,80349.43,4.0,-0.91367,0.00019,3.3424]
[1777945955276,39.3,80350.87,4.0,-0.91341,0.00019,3.35011]
[1777945957290,39.3,80346.78,4.0,-0.91419,0.00019,3.32736]
[1777945959305,39.3,80344.21,4.0,-0.91468,0.00019,3.31304]
[1777945963334,39.3,80345.46,4.0,-0.91445,0.00019,3.3196]
[1777945971390,39.3,80343.81,4.0,-0.91479,0.00019,3.30988]
[1777945975418,39.29,80346.69,4.0,-0.91426,0.00019,3.32536]
[1777945976425,39.29,80348.13,4.0,-0.91399,0.00019,3.33319]
[1777945977433,39.29,80352.67,4.0,-0.91314,0.00019,3.3581]
[1777945978440,39.29,80354.67,4.0,-0.91276,0.00019,3.36888]
[1777945982468,39.29,80357.42,4.0,-0.91226,0.00019,3.38341]
[1777945983475,39.29,80359.55,4.0,-0.91185,0.00019,3.39536]
[1777945984482,39.29,80363.29,4.0,-0.91114,0.00019,3.41593]
[1777945987503,39.28,80364.91,4.0,-0.91084,0.00019,3.42457]
[1777945992538,39.29,80364.6,4.0,-0.91088,0.00019,3.42329]
[1777945997573,39.29,80367.13,4.0,-0.91038,0.00019,3.43785]
[1777945998580,39.29,80368.33,4.0,-0.91014,0.00019,3.44462]
[1777946000594,39.29,80365.43,4.0,-0.9107,0.00019,3.42858]
[1777946005629,39.29,80366.29,4.0,-0.91052,0.00019,3.43383]
[1777946010664,39.3,80366.01,4.0,-0.91056,0.00019,3.43273]
[1777946011671,39.3,80365.6,4.0,-0.91093,0.00019,3.41734]
[1777946016708,39.3,80366.48,4.0,-0.91074,0.00019,3.42281]
[1777946021741,39.3,80366.52,4.0,-0.91071,0.00019,3.42362]
[1777946026776,39.31,80366.76,4.0,-0.91064,0.00019,3.42554]
[1777946027783,39.31,80368.24,4.0,-0.91035,0.00019,3.4339]
[1777946029797,39.31,80367.02,4.0,-0.91058,0.00019,3.42733]
[1777946035839,39.31,80367.3,4.0,-0.9105,0.00019,3.42958]
[1777946041881,39.32,80366.62,4.0,-0.91061,0.00019,3.4265]
[1777946042889,39.32,80356.02,4.0,-0.91264,0.00019,3.36784]
[1777946043896,39.32,80351.21,4.0,-0.91355,0.00019,3.34153]
[1777946048931,39.32,80351.08,4.0,-0.91359,0.00019,3.34038]
[1777946053966,39.32,80350.71,4.0,-0.91367,0.00019,3.33792]
[1777946054973,39.32,80345.36,4.0,-0.91468,0.00019,3.30846]
[1777946056987,39.31,80343.86,4.0,-0.91496,0.00019,3.30017]
[1777946062024,39.31,80343.86,4.0,-0.91497,0.00019,3.30001]
[1777946064040,39.31,80341.89,4.0,-0.91534,0.00019,3.28918]
[1777946069074,39.31,80340.99,4.0,-0.91551,0.00019,3.28418]
[1777946071089,39.31,80340.9,4.0,-0.91582,0.00019,3.27063]
[1777946072096,39.31,80333.25,4.0,-0.91723,0.00018,3.22902]
[1777946073105,39.31,80329.34,4.0,-0.91794,0.00018,3.20793]
[1777946075119,39.31,80331.71,4.0,-0.9175,0.00018,3.22094]
[1777946080154,39.32,80325.72,4.0,-0.91858,0.00018,3.18902]
[1777946081160,39.32,80321.24,4.0,-0.91938,0.00018,3.16505]
[1777946085105,39.32,80320.71,4.0,-0.91946,0.00018,3.16272]
[1777946086196,39.32,80325.81,4.0,-0.91853,0.00018,3.19049]
[1777946087341,39.32,80325.81,4.0,-0.91853,0.00018,3.19049]
[1777946087443,39.32,80330.45,4.0,-0.91768,0.00018,3.21567]
[1777946092238,39.33,80327.65,4.0,-0.91818,0.00018,3.20104]
[1777946094253,39.33,80329.17,4.0,-0.91789,0.00018,3.20948]
[1777946099288,39.33,80328.65,4.0,-0.91797,0.00018,3.20724]
[1777946100626,39.33,80328.65,4.0,-0.91797,0.00018,3.20724]
[1777946105330,39.34,80327.5,4.0,-0.91815,0.00018,3.20174]
[1777946110365,39.34,80326.98,4.0,-0.91822,0.00018,3.19959]
[1777946115400,39.34,80325.91,4.0,-0.91839,0.00018,3.19448]
[1777946118491,39.35,80325.71,4.0,-0.91842,0.00018,3.19369]
[1777946119428,39.35,80322.46,4.0,-0.919,0.00018,3.17648]
[1777946120435,39.35,80321.05,4.0,-0.91925,0.00018,3.16906]
[1777946121442,39.35,80317.16,4.0,-0.91994,0.00018,3.14839]
[1777946122449,39.35,80315.0,4.0,-0.92032,0.00018,3.13702]
[1777946123457,39.35,80312.75,4.0,-0.92071,0.00018,3.12523]
[1777946124464,39.35,80311.5,4.0,-0.92092,0.00018,3.1188]
[1777946129499,39.36,80310.7,4.0,-0.92102,0.00018,3.11579]
[1777946130507,39.36,80307.89,4.0,-0.92151,0.00018,3.1011]
[1777946133529,39.37,80305.28,4.0,-0.92223,0.00017,3.07528]
[1777946136549,39.37,80307.02,4.0,-0.92189,0.00018,3.0854]
[1777946137555,39.38,80308.9,4.0,-0.92155,0.00018,3.09566]
[1777946138563,39.38,80311.04,4.0,-0.92117,0.00018,3.10731]
[1777946139569,39.38,80313.25,4.0,-0.92077,0.00018,3.11934]
[1777946144605,39.39,80312.98,4.0,-0.92077,0.00018,3.1193]
[1777946149640,39.4,80312.71,4.0,-0.92078,0.00018,3.11901]
[1777946154675,39.4,80313.04,4.0,-0.92068,0.00018,3.12189]
[1777946157083,39.41,80313.06,4.0,-0.92066,0.00018,3.12244]
[1777946158347,39.41,80313.04,4.0,-0.92066,0.00018,3.12255]
[1777946163738,39.42,80312.27,4.0,-0.92075,0.00018,3.11975]
[1777946164745,39.42,80311.1,4.0,-0.92095,0.00018,3.11375]
[1777946166758,39.42,80313.28,4.0,-0.92055,0.00018,3.1258]
[1777946167766,39.42,80318.02,4.0,-0.9197,0.00018,3.15129]
[1777946168773,39.42,80320.45,4.0,-0.91926,0.00018,3.16446]
[1777946169780,39.42,80321.79,4.0,-0.91901,0.00018,3.17179]
[1777946174815,39.43,80321.43,4.0,-0.91905,0.00018,3.17056]
[1777946179850,39.43,80321.2,4.0,-0.91907,0.00018,3.17001]
[1777946184885,39.44,80321.32,4.0,-0.91902,0.00018,3.17136]
[1777946191934,39.44,80321.14,4.0,-0.91931,0.00018,3.15846]
[1777946196969,39.45,80321.16,4.0,-0.91928,0.00018,3.15938]
[1777946197171,39.45,80321.16,4.0,-0.91928,0.00018,3.15938]
[1777946203010,39.45,80320.5,4.0,-0.91937,0.00018,3.15684]
[1777946203620,39.45,80320.5,4.0,-0.91937,0.00018,3.15684]
[1777946212074,39.46,80320.48,4.0,-0.91932,0.00018,3.15827]
[1777946212203,39.46,80320.48,4.0,-0.91932,0.00018,3.15827]
[1777946214569,39.46,80320.57,4.0,-0.9193,0.00018,3.15892]
[1777946215095,39.47,80318.28,4.0,-0.9197,0.00018,3.147]
[1777946219123,39.47,80323.16,4.0,-0.9188,0.00018,3.17382]
[1777946220130,39.47,80326.32,4.0,-0.91822,0.00018,3.19092]
[1777946222144,39.47,80324.45,4.0,-0.91855,0.00018,3.18109]
[1777946224157,39.47,80323.14,4.0,-0.91878,0.00018,3.17431]
[1777946229193,39.48,80323.16,4.0,-0.91875,0.00018,3.17508]
[1777946234228,39.48,80323.05,4.0,-0.91875,0.00018,3.17512]
[1777946239263,39.49,80327.8,4.0,-0.91787,0.00018,3.20127]
[1777946240270,39.49,80335.62,4.0,-0.91643,0.00018,3.24357]
[1777946241277,39.49,80338.77,4.0,-0.91585,0.00019,3.26068]
[1777946244298,39.49,80337.31,4.0,-0.91612,0.00018,3.25277]
[1777946245305,39.49,80335.52,4.0,-0.91645,0.00018,3.24308]
[1777946246315,39.49,80334.14,4.0,-0.9167,0.00018,3.23564]
[1777946249337,39.49,80335.33,4.0,-0.91648,0.00018,3.24218]
[1777946251351,39.49,80335.76,4.0,-0.9167,0.00018,3.23149]
[1777946252290,39.49,80335.76,4.0,-0.9167,0.00018,3.23149]
[1777946258400,39.49,80338.01,4.0,-0.91627,0.00018,3.2439]
[1777946263435,39.49,80337.48,4.0,-0.91637,0.00018,3.24109]
[1777946265448,39.49,80339.61,4.0,-0.91597,0.00019,3.25267]
[1777946268470,39.49,80340.72,4.0,-0.91577,0.00019,3.25868]
[1777946277533,39.49,80340.32,4.0,-0.91584,0.00019,3.25642]
[1777946278540,39.49,80338.1,4.0,-0.91626,0.00018,3.24436]
[1777946281561,39.49,80335.69,4.0,-0.9167,0.00018,3.23135]
[1777946282568,39.49,80334.24,4.0,-0.91697,0.00018,3.22354]
[1777946283574,39.49,80332.8,4.0,-0.91723,0.00018,3.2158]
[1777946288610,39.49,80334.1,4.0,-0.91698,0.00018,3.22304]
[1777946292638,39.49,80336.4,4.0,-0.91655,0.00018,3.23562]
[1777946293645,39.49,80338.29,4.0,-0.9162,0.00018,3.24589]
[1777946294652,39.49,80339.75,4.0,-0.91593,0.00019,3.25382]
[1777946297673,39.49,80338.53,4.0,-0.91616,0.00018,3.24718]
[1777946302707,39.49,80339.48,4.0,-0.91599,0.00019,3.25231]
[1777946307742,39.49,80338.92,4.0,-0.91609,0.00019,3.24924]
[1777946312169,39.49,80339.59,4.0,-0.91597,0.00019,3.25286]
[1777946311771,39.49,80339.37,4.0,-0.9163,0.00018,3.23855]
[1777946316140,39.49,80338.97,4.0,-0.91638,0.00018,3.2364]
[1777946323855,39.49,80339.18,4.0,-0.91633,0.00018,3.23765]
[1777946324862,39.49,80337.13,4.0,-0.91671,0.00018,3.22656]
[1777946329897,39.49,80337.14,4.0,-0.91671,0.00018,3.22675]
[1777946334932,39.5,80334.09,4.0,-0.91726,0.00018,3.21042]
[1777946335939,39.5,80331.21,4.0,-0.91779,0.00018,3.19495]
[1777946337140,39.5,80331.21,4.0,-0.91779,0.00018,3.19495]
[1777946339967,39.5,80329.45,4.0,-0.9181,0.00018,3.18578]
[1777946341659,39.5,80329.57,4.0,-0.91807,0.00018,3.18651]
[1777946348023,39.5,80330.48,4.0,-0.91789,0.00018,3.19194]
[1777946351043,39.5,80333.94,4.0,-0.91725,0.00018,3.21079]
[1777946352051,39.5,80337.32,4.0,-0.91663,0.00018,3.22909]
[1777946353058,39.5,80338.99,4.0,-0.91632,0.00018,3.23814]
[1777946354065,39.5,80337.53,4.0,-0.91659,0.00018,3.23024]
[1777946355072,39.5,80338.74,4.0,-0.91636,0.00018,3.23681]
[1777946360107,39.5,80337.99,4.0,-0.9165,0.00018,3.23279]
[1777946363128,39.5,80340.45,4.0,-0.91604,0.00019,3.24614]
[1777946366149,39.5,80338.5,4.0,-0.91641,0.00018,3.23554]
[1777946372193,39.5,80339.28,4.0,-0.91656,0.00018,3.22671]
[1777946375214,39.5,80340.52,4.0,-0.91633,0.00019,3.23347]
[1777946376221,39.5,80345.27,4.0,-0.91544,0.00019,3.25925]
[1777946377228,39.5,80346.6,4.0,-0.9152,0.00019,3.26645]
[1777946381256,39.5,80343.76,4.0,-0.91573,0.00019,3.25087]
[1777946386291,39.5,80343.68,4.0,-0.91575,0.00019,3.25034]
[1777946391326,39.5,80343.31,4.0,-0.91582,0.00019,3.24824]
[1777946396361,39.5,80343.12,4.0,-0.91586,0.00019,3.24714]
[1777946401037,39.5,80341.45,4.0,-0.91617,0.00019,3.23804]
[1777946402816,39.5,80340.09,4.0,-0.91642,0.00018,3.23068]
[1777946403410,39.5,80335.57,4.0,-0.91725,0.00018,3.20626]
[1777946405424,39.5,80339.16,4.0,-0.91659,0.00018,3.22576]
[1777946406431,39.5,80340.36,4.0,-0.91637,0.00019,3.23227]
[1777946409452,39.5,80339.13,4.0,-0.91659,0.00018,3.22565]
[1777946414487,39.5,80339.26,4.0,-0.91657,0.00018,3.22645]
[1777946419522,39.5,80340.69,4.0,-0.9163,0.00019,3.23427]
[1777946424557,39.5,80341.09,4.0,-0.91622,0.00019,3.23646]
[1777946428585,39.5,80338.57,4.0,-0.91669,0.00018,3.22284]
[1777946431605,39.5,80338.4,4.0,-0.91701,0.00018,3.20889]
[1777946436641,39.51,80340.76,4.0,-0.91657,0.00018,3.22183]
[1777946440669,39.51,80336.1,4.0,-0.91743,0.00018,3.19676]
[1777946442216,39.51,80336.1,4.0,-0.91743,0.00018,3.19676]
[1777946442265,39.51,80334.14,4.0,-0.91778,0.00018,3.18635]
[1777946444697,39.51,80331.22,4.0,-0.91831,0.00018,3.17082]
[1777946445704,39.51,80324.32,4.0,-0.91956,0.00018,3.13399]
[1777946446793,39.51,80324.32,4.0,-0.91956,0.00018,3.13399]
[1777946446880,39.51,80320.32,4.0,-0.92028,0.00018,3.11234]
[1777946450740,39.5,80317.88,4.0,-0.92076,0.00018,3.09816]
[1777946451747,39.5,80312.4,4.0,-0.92174,0.00018,3.06885]
[1777946456783,39.49,80312.14,4.0,-0.92183,0.00018,3.06628]
[1777946457959,39.49,80312.14,4.0,-0.92183,0.00018,3.06628]
[1777946458061,39.49,80310.96,4.0,-0.92205,0.00018,3.05958]
[1777946460811,39.48,80309.87,4.0,-0.92226,0.00018,3.05338]
[1777946465845,39.48,80305.13,4.0,-0.92312,0.00017,3.02737]
[1777946467862,39.47,80299.71,4.0,-0.92407,0.00017,2.9986]
[1777946469876,39.47,80300.77,4.0,-0.92393,0.00017,3.00309]
[1777946473904,39.45,80304.28,4.0,-0.92339,0.00017,3.01944]
[1777946474911,39.45,80306.17,4.0,-0.92307,0.00017,3.02885]
[1777946475918,39.45,80313.75,4.0,-0.92175,0.00018,3.06865]
[1777946476925,39.45,80322.54,4.0,-0.92019,0.00018,3.11515]
[1777946479946,39.44,80324.29,4.0,-0.91991,0.00018,3.12363]
[1777946483974,39.43,80323.03,4.0,-0.92019,0.00018,3.11535]
[1777946486995,39.43,80321.97,4.0,-0.92041,0.00018,3.1088]
[1777946488003,39.43,80319.67,4.0,-0.92083,0.00018,3.09627]
[1777946492030,39.42,80319.82,4.0,-0.92113,0.00018,3.08302]
[1777946493037,39.42,80321.04,4.0,-0.92092,0.00018,3.08924]
[1777946497202,39.41,80321.7,4.0,-0.92082,0.00018,3.09221]
[1777946501617,39.42,80321.35,4.0,-0.92086,0.00018,3.09097]
[1777946512170,39.39,80321.64,4.0,-0.92094,0.00018,3.08855]
[1777946517205,39.38,80322.55,4.0,-0.92083,0.00018,3.0921]
[1777946520226,39.38,80323.81,4.0,-0.92063,0.00018,3.09803]
[1777946521233,39.38,80326.12,4.0,-0.92022,0.00018,3.11008]
[1777946523246,39.37,80325.02,4.0,-0.92044,0.00018,3.10364]
[1777946525261,39.37,80323.79,4.0,-0.92068,0.00018,3.09654]
[1777946526268,39.37,80321.98,4.0,-0.92101,0.00018,3.08664]
[1777946531303,39.36,80321.18,4.0,-0.92119,0.00018,3.08117]
[1777946536338,39.35,80321.73,4.0,-0.92114,0.00018,3.08289]
[1777946538352,39.35,80323.22,4.0,-0.92089,0.00018,3.09032]
[1777946540365,39.35,80325.7,4.0,-0.92046,0.00018,3.10303]
[1777946542380,39.34,80326.8,4.0,-0.92028,0.00018,3.10835]
[1777946547415,39.33,80326.51,4.0,-0.92039,0.00018,3.10501]
[1777946551442,39.32,80326.87,4.0,-0.92069,0.00018,3.09209]
[1777946552449,39.32,80329.5,4.0,-0.92022,0.00018,3.10586]
[1777946553457,39.32,80338.7,4.0,-0.91856,0.00018,3.15495]
[1777946554464,39.32,80340.99,4.0,-0.91815,0.00018,3.16703]
[1777946556478,39.31,80343.36,4.0,-0.91773,0.00018,3.17927]
[1777946557485,39.31,80344.6,4.0,-0.91751,0.00018,3.18567]
[1777946558491,39.31,80346.07,4.0,-0.91725,0.00019,3.19332]
[1777946560506,39.3,80348.17,4.0,-0.91689,0.00019,3.20406]
[1777946565541,39.3,80347.59,4.0,-0.91702,0.00019,3.20004]
[1777946567555,39.3,80349.95,4.0,-0.91658,0.00019,3.213]
[1777946569183,39.3,80349.95,4.0,-0.91658,0.00019,3.213]
[1777946574604,39.3,80351.81,4.0,-0.91622,0.00019,3.22343]
[1777946575610,39.3,80353.1,4.0,-0.91598,0.00019,3.23049]
[1777946576617,39.3,80356.42,4.0,-0.91535,0.00019,3.24863]
[1777946578632,39.3,80359.03,4.0,-0.91489,0.00019,3.26209]
[1777946579639,39.29,80364.62,4.0,-0.91384,0.00019,3.29233]
[1777946584674,39.29,80365.23,4.0,-0.91375,0.00019,3.29495]
[1777946585681,39.29,80370.51,4.0,-0.91274,0.00019,3.32399]
[1777946587694,39.29,80369.46,4.0,-0.91295,0.00019,3.31797]
[1777946589709,39.29,80367.55,4.0,-0.91332,0.00019,3.30723]
[1777946592730,39.28,80363.22,4.0,-0.91416,0.00019,3.28315]
[1777946593737,39.28,80360.5,4.0,-0.91468,0.00019,3.26817]
[1777946598775,39.28,80361.63,4.0,-0.91447,0.00019,3.27423]
[1777946599782,39.28,80363.7,4.0,-0.91408,0.00019,3.28557]
[1777946601796,39.28,80366.46,4.0,-0.91355,0.00019,3.30066]
[1777946602803,39.28,80367.65,4.0,-0.91333,0.00019,3.30714]
[1777946604159,39.28,80367.65,4.0,-0.91333,0.00019,3.30714]
[1777946604817,39.28,80369.11,4.0,-0.91305,0.00019,3.31504]
[1777946607126,39.28,80369.33,4.0,-0.91303,0.00019,3.31575]
[1777946611865,39.27,80369.56,4.0,-0.91332,0.00019,3.30275]
[1777946613880,39.27,80370.75,4.0,-0.9131,0.00019,3.30915]
[1777946614887,39.27,80377.44,4.0,-0.91181,0.00019,3.34609]
[1777946615894,39.27,80381.32,4.0,-0.91105,0.0002,3.36751]
[1777946616901,39.27,80383.3,4.0,-0.91067,0.0002,3.37837]
[1777946619283,39.26,80392.64,4.0,-0.90884,0.0002,3.42996]
[1777946619928,39.26,80404.07,4.0,-0.90654,0.0002,3.49436]
[1777946620935,39.26,80400.65,4.0,-0.90725,0.0002,3.47468]
[1777946621942,39.26,80394.66,4.0,-0.90847,0.0002,3.4406]
[1777946622760,39.26,80394.66,4.0,-0.90847,0.0002,3.4406]
[1777946622949,39.26,80387.34,4.0,-0.90993,0.0002,3.39925]
[1777946623956,39.26,80382.77,4.0,-0.91084,0.0002,3.37347]
[1777946624963,39.25,80379.28,4.0,-0.91154,0.0002,3.35384]
[1777946625970,39.25,80377.28,4.0,-0.91193,0.00019,3.34256]
[1777946627983,39.25,80378.89,4.0,-0.91163,0.0002,3.35122]
[1777946633024,39.25,80379.26,4.0,-0.91158,0.0002,3.35271]
[1777946633065,39.25,80383.11,4.0,-0.91083,0.0002,3.374]
[1777946634029,39.25,80396.67,4.0,-0.90814,0.0002,3.44979]
[1777946634905,39.25,80396.67,4.0,-0.90814,0.0002,3.44979]
[1777946634957,39.25,80396.67,4.0,-0.90814,0.0002,3.44979]
[1777946635036,39.24,80399.79,4.0,-0.90752,0.0002,3.4672]
[1777946636043,39.24,80400.18,4.0,-0.90745,0.0002,3.46912]
[1777946636832,39.24,80400.18,4.0,-0.90745,0.0002,3.46912]
[1777946639064,39.24,80397.62,4.0,-0.908,0.0002,3.45376]
[1777946640071,39.23,80395.22,4.0,-0.90849,0.0002,3.43994]
[1777946642085,39.23,80396.52,4.0,-0.90825,0.0002,3.4467]
[1777946643092,39.23,80397.56,4.0,-0.90805,0.0002,3.45229]
[1777946645243,39.23,80398.14,4.0,-0.90794,0.0002,3.45528]
[1777946645289,39.22,80409.26,4.0,-0.90571,0.0002,3.5176]
[1777946645734,39.22,80409.26,4.0,-0.90571,0.0002,3.5176]
[1777946646609,39.22,80409.26,4.0,-0.90571,0.0002,3.5176]
[1777946646729,39.22,80409.26,4.0,-0.90571,0.0002,3.5176]
[1777946646114,39.22,80415.59,4.0,-0.9044,0.00021,3.55362]
[1777946647069,39.22,80415.59,4.0,-0.9044,0.00021,3.55362]
[1777946647121,39.22,80441.22,4.0,-0.89901,0.00022,3.70062]
[1777946648290,39.22,80441.22,4.0,-0.89901,0.00022,3.70062]
[1777946648383,39.22,80440.86,4.0,-0.8991,0.00022,3.69812]
[1777946649283,39.22,80440.86,4.0,-0.8991,0.00022,3.69812]
[1777946649288,39.22,80435.42,4.0,-0.90028,0.00021,3.66633]
[1777946650150,39.22,80435.42,4.0,-0.90028,0.00021,3.66633]
[1777946650166,39.22,80432.89,4.0,-0.90082,0.00021,3.65173]
[1777946650825,39.22,80432.89,4.0,-0.90082,0.00021,3.65173]
[1777946651078,39.22,80432.89,4.0,-0.90082,0.00021,3.65173]
[1777946651259,39.22,80432.89,4.0,-0.90082,0.00021,3.65173]
[1777946651265,39.21,80443.2,4.0,-0.89863,0.00022,3.71087]
[1777946652156,39.21,80444.95,4.0,-0.89826,0.00022,3.7207]
[1777946653092,39.21,80444.95,4.0,-0.89826,0.00022,3.7207]
[1777946653342,39.21,80444.95,4.0,-0.89826,0.00022,3.7207]
[1777946653382,39.21,80444.95,4.0,-0.89826,0.00022,3.7207]
[1777946654170,39.21,80442.29,4.0,-0.89886,0.00022,3.70458]
[1777946655096,39.21,80442.29,4.0,-0.89886,0.00022,3.70458]
[1777946655179,39.21,80442.29,4.0,-0.89886,0.00022,3.70458]
[1777946655300,39.21,80442.29,4.0,-0.89886,0.00022,3.70458]
[1777946655351,39.21,80442.29,4.0,-0.89886,0.00022,3.70458]
[1777946655401,39.21,80441.06,4.0,-0.89914,0.00022,3.69713]
[1777946656940,39.2,80441.0,4.0,-0.89916,0.00022,3.69648]
[1777946656982,39.2,80441.0,4.0,-0.89916,0.00022,3.69648]
[1777946657099,39.2,80441.0,4.0,-0.89916,0.00022,3.69648]
[1777946657112,39.2,80441.0,4.0,-0.89916,0.00022,3.69648]
[1777946657346,39.2,80441.0,4.0,-0.89916,0.00022,3.69648]
[1777946657555,39.2,80441.0,4.0,-0.89916,0.00022,3.69648]
[1777946657441,39.2,80442.36,4.0,-0.89888,0.00022,3.70406]
[1777946658197,39.2,80445.59,4.0,-0.8982,0.00022,3.7225]
[1777946658791,39.2,80445.59,4.0,-0.8982,0.00022,3.7225]
[1777946659389,39.2,80445.59,4.0,-0.8982,0.00022,3.7225]
[1777946659408,39.2,80445.59,4.0,-0.8982,0.00022,3.7225]
[1777946659563,39.2,80445.59,4.0,-0.8982,0.00022,3.7225]
[1777946659490,39.2,80446.7,4.0,-0.89797,0.00022,3.72861]
[1777946659575,39.2,80446.7,4.0,-0.89797,0.00022,3.72861]
[1777946662321,39.19,80445.41,4.0,-0.89827,0.00022,3.72041]
[1777946662426,39.19,80445.41,4.0,-0.89827,0.00022,3.72041]
[1777946662467,39.19,80442.12,4.0,-0.899,0.00022,3.70096]
[1777946662583,39.19,80442.12,4.0,-0.899,0.00022,3.70096]
[1777946662917,39.19,80442.12,4.0,-0.899,0.00022,3.70096]
[1777946663420,39.19,80442.12,4.0,-0.899,0.00022,3.70096]
[1777946663437,39.19,80442.12,4.0,-0.899,0.00022,3.70096]
[1777946663476,39.19,80439.14,4.0,-0.89965,0.00021,3.68338]
[1777946663582,39.19,80439.14,4.0,-0.89965,0.00021,3.68338]
[1777946663821,39.19,80439.14,4.0,-0.89965,0.00021,3.68338]
[1777946666254,39.18,80440.51,4.0,-0.89939,0.00021,3.69046]
[1777946667277,39.18,80440.51,4.0,-0.89939,0.00021,3.69046]
[1777946667327,39.18,80440.51,4.0,-0.89939,0.00021,3.69046]
[1777946667329,39.18,80440.51,4.0,-0.89939,0.00021,3.69046]
[1777946667387,39.18,80440.51,4.0,-0.89939,0.00021,3.69046]
[1777946667488,39.18,80441.9,4.0,-0.8991,0.00022,3.69823]
[1777946667591,39.18,80441.9,4.0,-0.8991,0.00022,3.69823]
[1777946667675,39.18,80441.9,4.0,-0.8991,0.00022,3.69823]
[1777946670472,39.18,80442.72,4.0,-0.89895,0.00022,3.70236]
[1777946671411,39.18,80442.58,4.0,-0.89899,0.00022,3.70124]
[1777946671499,39.17,80458.47,4.0,-0.89585,0.00022,3.77977]
[1777946672297,39.17,80466.97,4.0,-0.89397,0.00022,3.82961]
[1777946673023,39.17,80466.97,4.0,-0.89397,0.00022,3.82961]
[1777946673305,39.17,80466.97,4.0,-0.89397,0.00022,3.82961]
[1777946673311,39.17,80465.7,4.0,-0.89426,0.00022,3.82204]
[1777946674309,39.17,80465.7,4.0,-0.89426,0.00022,3.82204]
[1777946674539,39.17,80465.7,4.0,-0.89426,0.00022,3.82204]
[1777946674311,39.17,80468.85,4.0,-0.89355,0.00022,3.84048]
[1777946675333,39.17,80468.05,4.0,-0.89374,0.00022,3.83565]
[1777946676266,39.17,80468.05,4.0,-0.89374,0.00022,3.83565]
[1777946676334,39.17,80479.63,4.0,-0.89113,0.00023,3.9039]
[1777946677341,39.17,80482.4,4.0,-0.8905,0.00023,3.9201]
[1777946678144,39.17,80482.4,4.0,-0.8905,0.00023,3.9201]
[1777946678265,39.17,80482.4,4.0,-0.8905,0.00023,3.9201]
[1777946678351,39.17,80482.4,4.0,-0.8905,0.00023,3.9201]
[1777946678360,39.17,80475.73,4.0,-0.89203,0.00023,3.88038]
[1777946679303,39.17,80475.73,4.0,-0.89203,0.00023,3.88038]
[1777946679355,39.17,80474.86,4.0,-0.89223,0.00023,3.87507]
[1777946680362,39.16,80477.28,4.0,-0.89169,0.00023,3.8892]
[1777946681369,39.16,80487.42,4.0,-0.88938,0.00023,3.94915]
[1777946681846,39.16,80487.42,4.0,-0.88938,0.00023,3.94915]
[1777946681866,39.16,80487.42,4.0,-0.88938,0.00023,3.94915]
[1777946682329,39.16,80487.42,4.0,-0.88938,0.00023,3.94915]
[1777946682558,39.16,80487.42,4.0,-0.88938,0.00023,3.94915]
[1777946682376,39.16,80491.09,4.0,-0.88854,0.00023,3.97072]
[1777946682656,39.16,80491.09,4.0,-0.88854,0.00023,3.97072]
[1777946683383,39.16,80486.63,4.0,-0.88958,0.00023,3.94405]
[1777946684390,39.16,80492.74,4.0,-0.88817,0.00023,3.98033]
[1777946684940,39.16,80492.74,4.0,-0.88817,0.00023,3.98033]
[1777946685397,39.16,80492.88,4.0,-0.88814,0.00023,3.98103]
[1777946687229,39.16,80491.92,4.0,-0.88837,0.00023,3.97516]
[1777946687410,39.16,80484.01,4.0,-0.89021,0.00023,3.92781]
[1777946688486,39.16,80484.01,4.0,-0.89021,0.00023,3.92781]
[1777946688603,39.16,80484.01,4.0,-0.89021,0.00023,3.92781]
[1777946688494,39.15,80481.89,4.0,-0.8907,0.00023,3.91499]
[1777946688723,39.15,80481.89,4.0,-0.8907,0.00023,3.91499]
[1777946688941,39.15,80481.89,4.0,-0.8907,0.00023,3.91499]
[1777946689548,39.15,80481.89,4.0,-0.8907,0.00023,3.91499]
[1777946689427,39.15,80486.77,4.0,-0.88959,0.00023,3.94374]
[1777946690434,39.15,80491.53,4.0,-0.8885,0.00023,3.9718]
[1777946691441,39.15,80492.9,4.0,-0.88819,0.00023,3.97984]
[1777946691841,39.15,80492.9,4.0,-0.88819,0.00023,3.97984]
[1777946691893,39.15,80492.9,4.0,-0.88819,0.00023,3.97984]
[1777946692209,39.15,80492.9,4.0,-0.88819,0.00023,3.97984]
[1777946692342,39.15,80492.9,4.0,-0.88819,0.00023,3.97984]
[1777946692448,39.15,80494.55,4.0,-0.88781,0.00023,3.98962]
[1777946693486,39.15,80494.55,4.0,-0.88781,0.00023,3.98962]
[1777946693559,39.15,80498.85,4.0,-0.88681,0.00023,4.01522]
[1777946696476,39.15,80496.87,4.0,-0.88729,0.00023,4.00279]
[1777946696830,39.15,80496.87,4.0,-0.88729,0.00023,4.00279]
[1777946697483,39.15,80493.67,4.0,-0.88804,0.00023,3.98359]
[1777946699497,39.14,80488.28,4.0,-0.88931,0.00023,3.95109]
[1777946701511,39.14,80501.04,4.0,-0.88635,0.00024,4.02697]
[1777946702518,39.14,80504.77,4.0,-0.88547,0.00024,4.0492]
[1777946703525,39.14,80503.55,4.0,-0.88577,0.00024,4.04172]
[1777946704532,39.14,80500.01,4.0,-0.88661,0.00023,4.02037]
[1777946705720,39.14,80500.6,4.0,-0.88648,0.00023,4.02353]
[1777946706546,39.13,80500.1,4.0,-0.88661,0.00023,4.02017]
[1777946706671,39.13,80500.1,4.0,-0.88661,0.00023,4.02017]
[1777946706704,39.13,80500.1,4.0,-0.88661,0.00023,4.02017]
[1777946707553,39.13,80497.88,4.0,-0.88715,0.00023,4.00653]
[1777946708560,39.13,80498.94,4.0,-0.88691,0.00023,4.01252]
[1777946709410,39.13,80498.94,4.0,-0.88691,0.00023,4.01252]
[1777946710574,39.12,80495.03,4.0,-0.88785,0.00023,3.98844]
[1777946711423,39.12,80495.03,4.0,-0.88785,0.00023,3.98844]
[1777946711587,39.12,80489.65,4.0,-0.88912,0.00023,3.95604]
[1777946712140,39.12,80489.65,4.0,-0.88912,0.00023,3.95604]
[1777946712593,39.12,80479.22,4.0,-0.89152,0.00023,3.89381]
[1777946713149,39.12,80479.22,4.0,-0.89152,0.00023,3.89381]
[1777946713600,39.12,80471.01,4.0,-0.89338,0.00022,3.84509]
[1777946714493,39.12,80471.01,4.0,-0.89338,0.00022,3.84509]
[1777946714608,39.12,80471.01,4.0,-0.89338,0.00022,3.84509]
[1777946714607,39.12,80473.34,4.0,-0.89288,0.00023,3.85834]
[1777946714895,39.12,80473.34,4.0,-0.89288,0.00023,3.85834]
[1777946715504,39.12,80473.34,4.0,-0.89288,0.00023,3.85834]
[1777946716621,39.11,80470.7,4.0,-0.8935,0.00022,3.84211]
[1777946717628,39.11,80468.04,4.0,-0.89411,0.00022,3.82594]
[1777946717703,39.11,80468.04,4.0,-0.89411,0.00022,3.82594]
[1777946718643,39.1,80479.08,4.0,-0.89164,0.00023,3.89068]
[1777946719643,39.1,80477.21,4.0,-0.89207,0.00023,3.87942]
[1777946720650,39.1,80471.75,4.0,-0.89332,0.00022,3.8466]
[1777946720925,39.1,80471.75,4.0,-0.89332,0.00022,3.8466]
[1777946721036,39.1,80471.75,4.0,-0.89332,0.00022,3.8466]
[1777946721075,39.1,80471.75,4.0,-0.89332,0.00022,3.8466]
[1777946721140,39.1,80471.75,4.0,-0.89332,0.00022,3.8466]
[1777946721179,39.1,80471.75,4.0,-0.89332,0.00022,3.8466]
[1777946722066,39.1,80471.75,4.0,-0.89334,0.00022,3.8461]
[1777946722131,39.1,80471.75,4.0,-0.89334,0.00022,3.8461]
[1777946722486,39.09,80469.26,4.0,-0.89392,0.00022,3.83094]
[1777946723003,39.09,80478.2,4.0,-0.8919,0.00023,3.88376]
[1777946723661,39.09,80478.2,4.0,-0.8919,0.00023,3.88376]
[1777946724159,39.09,80478.2,4.0,-0.8919,0.00023,3.88376]
[1777946724315,39.09,80478.2,4.0,-0.8919,0.00023,3.88376]
[1777946724401,39.09,80478.2,4.0,-0.8919,0.00023,3.88376]
[1777946724557,39.09,80480.89,4.0,-0.89132,0.00023,3.89896]
[1777946725084,39.09,80480.89,4.0,-0.89132,0.00023,3.89896]
[1777946725346,39.09,80480.89,4.0,-0.89132,0.00023,3.89896]
[1777946725398,39.09,80480.89,4.0,-0.89132,0.00023,3.89896]
[1777946725459,39.09,80480.89,4.0,-0.89132,0.00023,3.89896]
[1777946725489,39.09,80480.89,4.0,-0.89132,0.00023,3.89896]
[1777946725554,39.09,80482.62,4.0,-0.89093,0.00023,3.90902]
[1777946725754,39.09,80482.62,4.0,-0.89093,0.00023,3.90902]
[1777946725807,39.09,80482.62,4.0,-0.89093,0.00023,3.90902]
[1777946727386,39.09,80481.62,4.0,-0.89116,0.00023,3.90308]
[1777946727498,39.09,80481.62,4.0,-0.89116,0.00023,3.90308]
[1777946727574,39.09,80481.62,4.0,-0.89116,0.00023,3.90308]
[1777946727578,39.09,80481.62,4.0,-0.89116,0.00023,3.90308]
[1777946727704,39.08,80479.45,4.0,-0.89167,0.00023,3.88982]
[1777946728755,39.08,80479.45,4.0,-0.89167,0.00023,3.88982]
[1777946728825,39.08,80479.45,4.0,-0.89167,0.00023,3.88982]
[1777946728837,39.08,80479.45,4.0,-0.89167,0.00023,3.88982]
[1777946729031,39.08,80479.45,4.0,-0.89167,0.00023,3.88982]
[1777946730621,39.08,80480.75,4.0,-0.89138,0.00023,3.89735]
[1777946730624,39.08,80473.47,4.0,-0.89306,0.00023,3.85355]
[1777946730753,39.08,80473.47,4.0,-0.89306,0.00023,3.85355]
[1777946730834,39.08,80473.47,4.0,-0.89306,0.00023,3.85355]
[1777946731228,39.08,80473.47,4.0,-0.89306,0.00023,3.85355]
[1777946731246,39.08,80473.47,4.0,-0.89306,0.00023,3.85355]
[1777946731304,39.08,80473.47,4.0,-0.89306,0.00023,3.85355]
[1777946731318,39.08,80466.61,4.0,-0.89494,0.00022,3.79878]
[1777946733055,39.08,80467.27,4.0,-0.89479,0.00022,3.80267]
[1777946734548,39.07,80466.19,4.0,-0.89505,0.00022,3.79585]
[1777946734577,39.07,80466.19,4.0,-0.89505,0.00022,3.79585]
[1777946734591,39.07,80466.19,4.0,-0.89505,0.00022,3.79585]
[1777946734650,39.07,80466.38,4.0,-0.89504,0.00022,3.79609]
[1777946734773,39.07,80466.38,4.0,-0.89504,0.00022,3.79609]
[1777946734825,39.07,80466.38,4.0,-0.89504,0.00022,3.79609]
[1777946734875,39.07,80466.4,4.0,-0.89504,0.00022,3.79621]
[1777946736316,39.07,80466.4,4.0,-0.89504,0.00022,3.79621]
[1777946736325,39.07,80466.4,4.0,-0.89504,0.00022,3.79621]
[1777946736359,39.07,80466.4,4.0,-0.89504,0.00022,3.79621]
[1777946736423,39.07,80466.4,4.0,-0.89504,0.00022,3.79621]
[1777946736525,39.06,80468.78,4.0,-0.89454,0.00022,3.80932]
[1777946737347,39.06,80468.78,4.0,-0.89454,0.00022,3.80932]
[1777946737372,39.06,80468.78,4.0,-0.89454,0.00022,3.80932]
[1777946737602,39.06,80468.78,4.0,-0.89454,0.00022,3.80932]
[1777946737617,39.06,80470.8,4.0,-0.89409,0.00022,3.82114]
[1777946737702,39.06,80470.8,4.0,-0.89409,0.00022,3.82114]
[1777946737753,39.06,80470.8,4.0,-0.89409,0.00022,3.82114]
[1777946739608,39.06,80471.99,4.0,-0.89383,0.00022,3.82816]
[1777946739700,39.06,80472.65,4.0,-0.8937,0.00022,3.83157]
[1777946739825,39.06,80472.65,4.0,-0.8937,0.00022,3.83157]
[1777946739830,39.06,80472.65,4.0,-0.8937,0.00022,3.83157]
[1777946739926,39.05,80474.35,4.0,-0.89333,0.00023,3.84112]
[1777946741506,39.05,80474.35,4.0,-0.89333,0.00023,3.84112]
[1777946741802,39.05,80476.59,4.0,-0.89287,0.00023,3.85335]
[1777946742708,39.05,80476.59,4.0,-0.89287,0.00023,3.85335]
[1777946742714,39.05,80476.59,4.0,-0.89287,0.00023,3.85335]
[1777946742734,39.05,80476.59,4.0,-0.89287,0.00023,3.85335]
[1777946742801,39.05,80476.59,4.0,-0.89287,0.00023,3.85335]
[1777946743666,39.04,80480.29,4.0,-0.89205,0.00023,3.87458]
[1777946745219,39.04,80480.99,4.0,-0.89189,0.00023,3.87873]
[1777946745640,39.04,80480.99,4.0,-0.89189,0.00023,3.87873]
[1777946745265,39.04,80489.71,4.0,-0.8899,0.00023,3.93039]
[1777946745859,39.04,80489.71,4.0,-0.8899,0.00023,3.93039]
[1777946745912,39.04,80498.47,4.0,-0.88788,0.00023,3.98246]
[1777946746846,39.04,80496.67,4.0,-0.88831,0.00023,3.97138]
[1777946748582,39.04,80496.67,4.0,-0.88831,0.00023,3.97138]
[1777946748600,39.04,80498.18,4.0,-0.88798,0.00023,3.9798]
[1777946748828,39.04,80498.18,4.0,-0.88798,0.00023,3.9798]
[1777946750024,39.04,80498.24,4.0,-0.88797,0.00023,3.98016]
[1777946750076,39.04,80498.24,4.0,-0.88797,0.00023,3.98016]
[1777946750087,39.04,80498.24,4.0,-0.88797,0.00023,3.98016]
[1777946750125,39.03,80498.42,4.0,-0.88793,0.00023,3.98118]
[1777946750875,39.03,80495.7,4.0,-0.88856,0.00023,3.96485]
[1777946751916,39.03,80495.7,4.0,-0.88856,0.00023,3.96485]
[1777946752075,39.03,80495.7,4.0,-0.88856,0.00023,3.96485]
[1777946752177,39.03,80493.4,4.0,-0.8891,0.00023,3.95107]
[1777946753580,39.03,80493.4,4.0,-0.8891,0.00023,3.95107]
[1777946753633,39.03,80493.4,4.0,-0.8891,0.00023,3.95107]
[1777946753829,39.03,80493.29,4.0,-0.88913,0.00023,3.95038]
[1777946757585,39.03,80494.62,4.0,-0.88882,0.00023,3.95826]
[1777946757637,39.03,80494.62,4.0,-0.88882,0.00023,3.95826]
[1777946757687,39.03,80494.53,4.0,-0.88885,0.00023,3.95746]
[1777946757826,39.03,80494.53,4.0,-0.88885,0.00023,3.95746]
[1777946758982,39.03,80494.02,4.0,-0.88897,0.00023,3.95441]
[1777946759941,39.03,80491.65,4.0,-0.88954,0.00023,3.93972]
[1777946761955,39.02,80488.31,4.0,-0.89033,0.00023,3.91931]
[1777946763809,39.02,80489.25,4.0,-0.89012,0.00023,3.92468]
[1777946763818,39.02,80489.25,4.0,-0.89012,0.00023,3.92468]
[1777946763826,39.02,80489.25,4.0,-0.89012,0.00023,3.92468]
[1777946763969,39.02,80489.32,4.0,-0.89012,0.00023,3.92487]
[1777946764976,39.02,80486.68,4.0,-0.89073,0.00023,3.90891]
[1777946765983,39.02,80485.13,4.0,-0.8911,0.00023,3.89948]
[1777946767997,39.02,80477.45,4.0,-0.89286,0.00023,3.85351]
[1777946769004,39.02,80470.12,4.0,-0.89452,0.00022,3.81006]
[1777946770011,39.01,80471.73,4.0,-0.89416,0.00022,3.81948]
[1777946772026,39.01,80473.28,4.0,-0.89382,0.00022,3.82844]
[1777946773696,39.01,80473.28,4.0,-0.89382,0.00022,3.82844]
[1777946773031,39.01,80474.83,4.0,-0.89347,0.00023,3.8375]
[1777946773751,39.01,80474.83,4.0,-0.89347,0.00023,3.8375]
[1777946773826,39.01,80474.83,4.0,-0.89347,0.00023,3.8375]
[1777946774039,39.01,80475.83,4.0,-0.89325,0.00023,3.8433]
[1777946775046,39.01,80473.13,4.0,-0.89386,0.00022,3.82721]
[1777946776053,39.01,80470.77,4.0,-0.8944,0.00022,3.81318]
[1777946777649,39.01,80470.77,4.0,-0.8944,0.00022,3.81318]
[1777946777060,39.01,80467.98,4.0,-0.89503,0.00022,3.79666]
[1777946778951,39.01,80467.72,4.0,-0.8951,0.00022,3.79468]
[1777946779014,39.01,80467.72,4.0,-0.8951,0.00022,3.79468]
[1777946779075,39.01,80467.72,4.0,-0.8951,0.00022,3.79468]
[1777946779096,39.0,80463.1,4.0,-0.89614,0.00022,3.76707]
[1777946780081,39.0,80457.27,4.0,-0.89744,0.00022,3.73248]
[1777946783715,39.0,80455.91,4.0,-0.89777,0.00022,3.72383]
[1777946783767,39.0,80455.78,4.0,-0.89781,0.00022,3.72273]
[1777946783829,39.0,80455.78,4.0,-0.89781,0.00022,3.72273]
[1777946784109,38.99,80455.59,4.0,-0.89786,0.00022,3.72128]
[1777946786322,38.99,80455.38,4.0,-0.89792,0.00022,3.71972]
[1777946786374,38.99,80455.38,4.0,-0.89792,0.00022,3.71972]
[1777946786484,38.99,80455.38,4.0,-0.89792,0.00022,3.71972]
[1777946787331,38.99,80455.61,4.0,-0.8979,0.00022,3.7204]
[1777946787383,38.99,80455.61,4.0,-0.8979,0.00022,3.7204]
[1777946789144,38.98,80453.42,4.0,-0.8984,0.00022,3.70694]
[1777946790151,38.98,80446.15,4.0,-0.89999,0.00022,3.66424]
[1777946791158,38.98,80436.04,4.0,-0.90248,0.00021,3.59163]
[1777946792524,38.98,80435.15,4.0,-0.90269,0.00021,3.5861]
[1777946795555,38.97,80436.28,4.0,-0.90245,0.00021,3.59248]
[1777946795578,38.97,80436.28,4.0,-0.90245,0.00021,3.59248]
[1777946795604,38.97,80436.28,4.0,-0.90245,0.00021,3.59248]
[1777946795654,38.97,80436.36,4.0,-0.90247,0.00021,3.592]
[1777946796555,38.97,80436.36,4.0,-0.90247,0.00021,3.592]
[1777946796574,38.97,80436.36,4.0,-0.90247,0.00021,3.592]
[1777946796656,38.97,80433.99,4.0,-0.90299,0.00021,3.57786]
[1777946802236,38.95,80434.44,4.0,-0.90298,0.00021,3.57822]
[1777946807569,38.94,80434.78,4.0,-0.90297,0.00021,3.57839]
[1777946807583,38.94,80434.78,4.0,-0.90297,0.00021,3.57839]
[1777946807621,38.94,80434.78,4.0,-0.90297,0.00021,3.57839]
[1777946807651,38.93,80434.5,4.0,-0.90306,0.00021,3.57588]
[1777946808421,38.93,80434.5,4.0,-0.90306,0.00021,3.57588]
[1777946808575,38.93,80434.5,4.0,-0.90306,0.00021,3.57588]
[1777946808676,38.93,80434.48,4.0,-0.90308,0.00021,3.57531]
[1777946809285,38.93,80441.41,4.0,-0.90161,0.00021,3.61538]
[1777946810292,38.93,80443.37,4.0,-0.90121,0.00021,3.62631]
[1777946812306,38.92,80443.31,4.0,-0.90127,0.00021,3.62476]
[1777946814347,38.92,80443.99,4.0,-0.90113,0.00021,3.62851]
[1777946814400,38.92,80443.99,4.0,-0.90113,0.00021,3.62851]
[1777946814575,38.92,80443.99,4.0,-0.90113,0.00021,3.62851]
[1777946814650,38.92,80443.95,4.0,-0.90114,0.00021,3.62809]
[1777946817171,38.92,80444.19,4.0,-0.90111,0.00021,3.6291]
[1777946817341,38.91,80456.98,4.0,-0.89834,0.00022,3.70346]
[1777946818348,38.91,80459.5,4.0,-0.8978,0.00022,3.71793]
[1777946819340,38.91,80459.5,4.0,-0.8978,0.00022,3.71793]
[1777946819392,38.91,80459.5,4.0,-0.8978,0.00022,3.71793]
[1777946819453,38.91,80459.26,4.0,-0.89786,0.00022,3.7162]
[1777946820453,38.91,80459.26,4.0,-0.89786,0.00022,3.7162]
[1777946821369,38.91,80457.09,4.0,-0.89836,0.00022,3.70286]
[1777946822376,38.9,80455.45,4.0,-0.89873,0.00022,3.69297]
[1777946825761,38.9,80455.33,4.0,-0.89878,0.00022,3.6917]
[1777946825813,38.9,80454.27,4.0,-0.89902,0.00022,3.68522]
[1777946825826,38.9,80454.27,4.0,-0.89902,0.00022,3.68522]
[1777946826404,38.9,80454.07,4.0,-0.89908,0.00022,3.68378]
[1777946830432,38.89,80449.6,4.0,-0.90009,0.00022,3.65664]
[1777946832270,38.89,80448.81,4.0,-0.90027,0.00022,3.65181]
[1777946832325,38.89,80448.81,4.0,-0.90027,0.00022,3.65181]
[1777946832332,38.89,80448.81,4.0,-0.90027,0.00022,3.65181]
[1777946832446,38.89,80444.71,4.0,-0.90116,0.00021,3.62774]
[1777946833305,38.89,80444.71,4.0,-0.90116,0.00021,3.62774]
[1777946833325,38.89,80444.71,4.0,-0.90116,0.00021,3.62774]
[1777946833453,38.89,80441.81,4.0,-0.90179,0.00021,3.61072]
[1777946834460,38.89,80435.22,4.0,-0.90319,0.00021,3.57242]
[1777946835467,38.88,80431.79,4.0,-0.90393,0.00021,3.55221]
[1777946836393,38.88,80431.79,4.0,-0.90393,0.00021,3.55221]
[1777946836445,38.88,80431.79,4.0,-0.90393,0.00021,3.55221]
[1777946836582,38.88,80431.79,4.0,-0.90393,0.00021,3.55221]
[1777946836645,38.88,80431.04,4.0,-0.9041,0.00021,3.54748]
[1777946840501,38.87,80432.53,4.0,-0.90383,0.00021,3.55511]
[1777946841064,38.87,80432.53,4.0,-0.90383,0.00021,3.55511]
[1777946841077,38.87,80432.53,4.0,-0.90383,0.00021,3.55511]
[1777946841324,38.87,80432.53,4.0,-0.90383,0.00021,3.55511]
[1777946841509,38.87,80431.26,4.0,-0.90411,0.00021,3.54739]
[1777946844530,38.86,80429.53,4.0,-0.90451,0.00021,3.53626]
[1777946849116,38.85,80430.05,4.0,-0.90446,0.00021,3.53774]
[1777946849168,38.85,80430.05,4.0,-0.90446,0.00021,3.53774]
[1777946849326,38.85,80430.05,4.0,-0.90446,0.00021,3.53774]
[1777946849565,38.85,80429.79,4.0,-0.90453,0.00021,3.53586]
[1777946851579,38.85,80429.39,4.0,-0.90496,0.00021,3.51915]
[1777946856614,38.84,80428.59,4.0,-0.90519,0.00021,3.51276]
[1777946859205,38.83,80427.85,4.0,-0.90537,0.00021,3.50781]
[1777946859210,38.83,80427.85,4.0,-0.90537,0.00021,3.50781]
[1777946859327,38.83,80427.85,4.0,-0.90537,0.00021,3.50781]
[1777946859634,38.83,80428.16,4.0,-0.90532,0.00021,3.50925]
[1777946864669,38.82,80427.89,4.0,-0.90544,0.00021,3.50597]
[1777946868698,38.81,80430.64,4.0,-0.90491,0.00021,3.52042]
[1777946870436,38.81,80431.07,4.0,-0.90484,0.00021,3.52253]
[1777946870488,38.81,80431.07,4.0,-0.90484,0.00021,3.52253]
[1777946870580,38.81,80431.07,4.0,-0.90484,0.00021,3.52253]
[1777946870712,38.8,80431.23,4.0,-0.90482,0.00021,3.52308]
[1777946872726,38.8,80437.69,4.0,-0.90346,0.00021,3.56027]
[1777946873733,38.8,80436.08,4.0,-0.9038,0.00021,3.55088]
[1777946873971,38.8,80436.08,4.0,-0.9038,0.00021,3.55088]
[1777946874015,38.8,80436.08,4.0,-0.9038,0.00021,3.55088]
[1777946874077,38.8,80436.08,4.0,-0.9038,0.00021,3.55088]
[1777946874739,38.8,80435.34,4.0,-0.90396,0.00021,3.54653]
[1777946878768,38.8,80436.88,4.0,-0.90365,0.00021,3.55512]
[1777946879533,38.8,80436.88,4.0,-0.90365,0.00021,3.55512]
[1777946879576,38.8,80436.88,4.0,-0.90365,0.00021,3.55512]
[1777946879587,38.8,80436.88,4.0,-0.90365,0.00021,3.55512]
[1777946879774,38.8,80436.79,4.0,-0.90367,0.00021,3.55452]
[1777946884810,38.8,80436.08,4.0,-0.90383,0.00021,3.55003]
[1777946885710,38.8,80436.08,4.0,-0.90383,0.00021,3.55003]
[1777946885817,38.8,80436.36,4.0,-0.90378,0.00021,3.55158]
[1777946885828,38.8,80436.36,4.0,-0.90378,0.00021,3.55158]
[1777946890297,38.8,80436.42,4.0,-0.90377,0.00021,3.55169]
[1777946890328,38.8,80436.42,4.0,-0.90377,0.00021,3.55169]
[1777946890349,38.8,80436.42,4.0,-0.90377,0.00021,3.55169]
[1777946890398,38.8,80439.59,4.0,-0.9031,0.00021,3.56995]
[1777946891089,38.8,80439.59,4.0,-0.9031,0.00021,3.56995]
[1777946891325,38.8,80439.59,4.0,-0.9031,0.00021,3.56995]
[1777946891425,38.79,80442.09,4.0,-0.90258,0.00021,3.58421]
[1777946893873,38.79,80445.03,4.0,-0.90196,0.00021,3.60103]
[1777946896894,38.79,80442.44,4.0,-0.90253,0.00021,3.58554]
[1777946897867,38.79,80442.44,4.0,-0.90253,0.00021,3.58554]
[1777946897919,38.79,80442.44,4.0,-0.90253,0.00021,3.58554]
[1777946898076,38.79,80442.44,4.0,-0.90253,0.00021,3.58554]
[1777946898176,38.79,80440.49,4.0,-0.90295,0.00021,3.57411]
[1777946903562,38.79,80439.71,4.0,-0.90313,0.00021,3.56916]
[1777946903576,38.79,80439.71,4.0,-0.90313,0.00021,3.56916]
[1777946903613,38.79,80439.71,4.0,-0.90313,0.00021,3.56916]
[1777946903715,38.78,80437.99,4.0,-0.9035,0.00021,3.55902]
[1777946904950,38.78,80435.45,4.0,-0.90404,0.00021,3.54426]
[1777946906300,38.78,80435.45,4.0,-0.90404,0.00021,3.54426]
[1777946906329,38.78,80435.45,4.0,-0.90404,0.00021,3.54426]
[1777946906405,38.78,80435.45,4.0,-0.90405,0.00021,3.54413]
[1777946909985,38.78,80433.96,4.0,-0.90437,0.00021,3.53535]
[1777946912000,38.78,80433.91,4.0,-0.9047,0.00021,3.5213]
[1777946914906,38.78,80433.87,4.0,-0.90471,0.00021,3.52099]
[1777946914946,38.78,80433.87,4.0,-0.90471,0.00021,3.52099]
[1777946915074,38.78,80433.87,4.0,-0.90471,0.00021,3.52099]
[1777946915140,38.78,80433.84,4.0,-0.90472,0.00021,3.52078]
[1777946920056,38.78,80432.11,4.0,-0.90509,0.00021,3.51068]
[1777946923362,38.78,80431.19,4.0,-0.90528,0.00021,3.50536]
[1777946923415,38.78,80431.19,4.0,-0.90528,0.00021,3.50536]
[1777946923581,38.78,80431.19,4.0,-0.90528,0.00021,3.50536]
[1777946923664,38.78,80431.31,4.0,-0.90526,0.00021,3.50603]
[1777946929118,38.78,80431.22,4.0,-0.90528,0.00021,3.50546]
[1777946933083,38.78,80432.14,4.0,-0.90509,0.00021,3.51073]
[1777946933137,38.78,80432.14,4.0,-0.90509,0.00021,3.51073]
[1777946933331,38.78,80432.14,4.0,-0.90509,0.00021,3.51073]
[1777946933412,38.78,80429.46,4.0,-0.90566,0.00021,3.49498]
[1777946939189,38.76,80430.66,4.0,-0.90548,0.00021,3.49994]
[1777946940483,38.76,80430.66,4.0,-0.90548,0.00021,3.49994]
[1777946940533,38.76,80430.66,4.0,-0.90548,0.00021,3.49994]
[1777946940578,38.76,80430.66,4.0,-0.90548,0.00021,3.49994]
[1777946940582,38.76,80431.01,4.0,-0.90543,0.00021,3.50129]
[1777946942210,38.76,80445.36,4.0,-0.90241,0.00021,3.58388]
[1777946943217,38.76,80451.92,4.0,-0.901,0.00022,3.62193]
[1777946943898,38.76,80451.92,4.0,-0.901,0.00022,3.62193]
[1777946943936,38.76,80451.92,4.0,-0.901,0.00022,3.62193]
[1777946944080,38.76,80451.92,4.0,-0.901,0.00022,3.62193]
[1777946944224,38.76,80453.7,4.0,-0.90062,0.00022,3.63214]
[1777946949259,38.75,80453.68,4.0,-0.90066,0.00022,3.63108]
[1777946954294,38.74,80453.48,4.0,-0.90074,0.00022,3.62898]
[1777946955833,38.74,80453.48,4.0,-0.90074,0.00022,3.62898]
[1777946955885,38.74,80453.48,4.0,-0.90074,0.00022,3.62898]
[1777946955862,38.74,80453.09,4.0,-0.90084,0.00022,3.62635]
[1777946956079,38.74,80453.09,4.0,-0.90084,0.00022,3.62635]
[1777946956309,38.74,80453.06,4.0,-0.90085,0.00022,3.62617]
[1777946961344,38.74,80453.54,4.0,-0.90077,0.00022,3.6281]
[1777946963204,38.74,80453.38,4.0,-0.90081,0.00022,3.62699]
[1777946963256,38.74,80453.38,4.0,-0.90081,0.00022,3.62699]
[1777946963325,38.74,80453.38,4.0,-0.90081,0.00022,3.62699]
[1777946963360,38.73,80453.21,4.0,-0.90086,0.00022,3.62583]
[1777946968395,38.73,80451.21,4.0,-0.90132,0.00022,3.61333]
[1777946971419,38.73,80451.22,4.0,-0.90166,0.00022,3.59916]
[1777946976686,38.72,80451.52,4.0,-0.90161,0.00022,3.60038]
[1777946976735,38.72,80451.52,4.0,-0.90161,0.00022,3.60038]
[1777946976826,38.72,80451.52,4.0,-0.90161,0.00022,3.60038]
[1777946976836,38.72,80451.48,4.0,-0.90163,0.00022,3.5999]
[1777946983502,38.72,80451.19,4.0,-0.90173,0.00022,3.59736]
[1777946988654,38.71,80451.16,4.0,-0.90175,0.00022,3.59683]
[1777946988706,38.71,80451.16,4.0,-0.90175,0.00022,3.59683]
[1777946988831,38.71,80451.16,4.0,-0.90175,0.00022,3.59683]
[1777946988807,38.71,80451.16,4.0,-0.90175,0.00022,3.59659]
[1777946992021,38.71,80444.61,4.0,-0.90318,0.00021,3.55781]
[1777946992575,38.71,80444.61,4.0,-0.90318,0.00021,3.55781]
[1777946992627,38.71,80439.73,4.0,-0.90424,0.00021,3.52916]
[1777946995588,38.7,80442.96,4.0,-0.90359,0.00021,3.54679]
[1777946995990,38.7,80442.96,4.0,-0.90359,0.00021,3.54679]
[1777947002637,38.68,80432.37,4.0,-0.90592,0.00021,3.48305]
[1777947003644,38.68,80425.49,4.0,-0.90736,0.00021,3.44329]
[1777947004651,38.68,80418.69,4.0,-0.90876,0.0002,3.40422]
[1777947005658,38.68,80415.47,4.0,-0.90943,0.0002,3.38573]
[1777947007672,38.68,80408.12,4.0,-0.91092,0.0002,3.34378]
[1777947008678,38.67,80405.75,4.0,-0.9114,0.0002,3.33031]
[1777947012706,38.67,80407.6,4.0,-0.91104,0.0002,3.34049]
[1777947013714,38.67,80411.28,4.0,-0.9103,0.0002,3.36122]
[1777947018749,38.67,80408.37,4.0,-0.91091,0.0002,3.34416]
[1777947019755,38.67,80407.13,4.0,-0.91116,0.0002,3.33705]
[1777947024791,38.67,80410.22,4.0,-0.91056,0.0002,3.35409]
[1777947025798,38.66,80413.89,4.0,-0.90982,0.0002,3.37478]
[1777947026805,38.66,80418.44,4.0,-0.9089,0.0002,3.4005]
[1777947027812,38.66,80424.13,4.0,-0.90774,0.00021,3.43279]
[1777947028819,38.66,80422.76,4.0,-0.90803,0.00021,3.42473]
[1777947030833,38.66,80419.47,4.0,-0.90872,0.0002,3.40551]
[1777947032847,38.66,80419.87,4.0,-0.90897,0.0002,3.39386]
[1777947037100,38.65,80419.54,4.0,-0.90906,0.0002,3.39126]
[1777947037819,38.65,80419.54,4.0,-0.90906,0.0002,3.39126]
[1777947038583,38.65,80419.71,4.0,-0.90903,0.0002,3.39206]
[1777947038600,38.65,80419.71,4.0,-0.90903,0.0002,3.39206]
[1777947038889,38.65,80418.5,4.0,-0.90928,0.0002,3.38499]
[1777947040903,38.65,80416.93,4.0,-0.90962,0.0002,3.37573]
[1777947045938,38.64,80416.75,4.0,-0.90968,0.0002,3.37393]
[1777947048959,38.64,80420.26,4.0,-0.90898,0.0002,3.39342]
[1777947052987,38.63,80422.13,4.0,-0.90863,0.00021,3.40334]
[1777947058021,38.63,80422.21,4.0,-0.90865,0.00021,3.40281]
[1777947063057,38.62,80422.25,4.0,-0.90867,0.00021,3.40203]
[1777947067085,38.62,80420.05,4.0,-0.90915,0.0002,3.38871]
[1777947068092,38.62,80416.5,4.0,-0.90988,0.0002,3.36833]
[1777947070106,38.61,80415.02,4.0,-0.91019,0.0002,3.35964]
[1777947076148,38.61,80415.0,4.0,-0.91023,0.0002,3.35872]
[1777947081183,38.6,80411.84,4.0,-0.91089,0.0002,3.34014]
[1777947082190,38.6,80408.31,4.0,-0.9116,0.0002,3.32007]
[1777947087225,38.6,80408.9,4.0,-0.9115,0.0002,3.323]
[1777947091253,38.6,80408.96,4.0,-0.91181,0.0002,3.30951]
[1777947096288,38.6,80405.87,4.0,-0.91244,0.0002,3.29174]
[1777947098302,38.6,80404.77,4.0,-0.91266,0.0002,3.28547]
[1777947099309,38.6,80403.52,4.0,-0.91291,0.0002,3.27842]
[1777947103337,38.6,80404.75,4.0,-0.91267,0.0002,3.28526]
[1777947105351,38.6,80406.22,4.0,-0.91238,0.0002,3.2935]
[1777947110386,38.59,80406.4,4.0,-0.91235,0.0002,3.29433]
[1777947115421,38.59,80404.14,4.0,-0.9128,0.0002,3.28144]
[1777947116428,38.59,80406.04,4.0,-0.91243,0.0002,3.29211]
[1777947121463,38.59,80406.4,4.0,-0.91236,0.0002,3.29395]
[1777947123477,38.59,80408.48,4.0,-0.91195,0.0002,3.30559]
[1777947126498,38.59,80411.17,4.0,-0.91141,0.0002,3.32062]
[1777947127505,38.59,80410.04,4.0,-0.91164,0.0002,3.31417]
[1777947129519,38.59,80407.63,4.0,-0.91213,0.0002,3.30042]
[1777947130527,38.59,80406.22,4.0,-0.91242,0.0002,3.2924]
[1777947135566,38.59,80406.77,4.0,-0.91231,0.0002,3.29527]
[1777947138586,38.59,80405.4,4.0,-0.91259,0.0002,3.28742]
[1777947139592,38.59,80406.5,4.0,-0.91237,0.0002,3.29356]
[1777947144628,38.58,80406.77,4.0,-0.91233,0.0002,3.29486]
[1777947150671,38.58,80406.54,4.0,-0.91239,0.0002,3.29323]
[1777947151678,38.58,80406.41,4.0,-0.91273,0.0002,3.27896]
[1777947156714,38.58,80406.61,4.0,-0.91269,0.0002,3.27994]
[1777947157722,38.58,80405.13,4.0,-0.91299,0.0002,3.27158]
[1777947163764,38.58,80404.49,4.0,-0.91312,0.0002,3.26792]
[1777947168799,38.58,80403.45,4.0,-0.91332,0.0002,3.26206]
[1777947172856,38.58,80403.48,4.0,-0.91332,0.0002,3.26224]
[1777947174840,38.58,80405.37,4.0,-0.91294,0.0002,3.27289]
[1777947179920,38.58,80405.34,4.0,-0.91295,0.0002,3.2727]
[1777947185918,38.58,80405.58,4.0,-0.9129,0.0002,3.27406]
[1777947186925,38.58,80409.41,4.0,-0.91214,0.0002,3.29563]
[1777947187932,38.58,80419.67,4.0,-0.91007,0.0002,3.35368]
[1777947188939,38.58,80419.02,4.0,-0.9102,0.0002,3.34988]
[1777947189945,38.58,80420.98,4.0,-0.90981,0.0002,3.36091]
[1777947193974,38.58,80416.55,4.0,-0.91073,0.0002,3.33526]
[1777947194980,38.58,80413.77,4.0,-0.91129,0.0002,3.31942]
[1777947195743,38.58,80413.77,4.0,-0.91129,0.0002,3.31942]
[1777947196122,38.58,80409.14,4.0,-0.91222,0.0002,3.29321]
[1777947196995,38.57,80406.69,4.0,-0.91273,0.0002,3.27889]
[1777947202030,38.57,80406.66,4.0,-0.91274,0.0002,3.27872]
[1777947207066,38.56,80406.21,4.0,-0.91289,0.0002,3.27427]
[1777947208073,38.56,80402.86,4.0,-0.91356,0.0002,3.25547]
[1777947209080,38.56,80404.6,4.0,-0.91321,0.0002,3.26528]
[1777947211093,38.56,80404.4,4.0,-0.91356,0.0002,3.25073]
[1777947216129,38.56,80404.52,4.0,-0.91353,0.0002,3.25161]
[1777947219150,38.56,80401.81,4.0,-0.91406,0.0002,3.23655]
[1777947224187,38.56,80400.99,4.0,-0.91421,0.0002,3.23229]
[1777947226671,38.57,80400.96,4.0,-0.91421,0.0002,3.2322]
[1777947227145,38.57,80397.09,4.0,-0.91497,0.0002,3.21077]
[1777947227208,38.57,80395.67,4.0,-0.91525,0.0002,3.20285]
[1777947232242,38.56,80395.69,4.0,-0.91529,0.0002,3.2015]
[1777947237277,38.54,80395.35,4.0,-0.91545,0.00019,3.19703]
[1777947239292,38.53,80391.98,4.0,-0.91615,0.00019,3.17697]
[1777947240298,38.53,80386.94,4.0,-0.91715,0.00019,3.1484]
[1777947244327,38.51,80397.62,4.0,-0.91516,0.0002,3.20537]
[1777947245334,38.51,80399.11,4.0,-0.91489,0.0002,3.21302]
[1777947250369,38.49,80399.53,4.0,-0.91493,0.0002,3.21193]
[1777947251376,38.48,80397.34,4.0,-0.91538,0.0002,3.19902]
[1777947253390,38.48,80396.17,4.0,-0.91566,0.00019,3.19118]
[1777947254396,38.47,80395.09,4.0,-0.91589,0.00019,3.18452]
[1777947259432,38.45,80395.67,4.0,-0.91589,0.00019,3.18454]
[1777947264467,38.43,80395.85,4.0,-0.91597,0.00019,3.18237]
[1777947269502,38.41,80395.92,4.0,-0.91606,0.00019,3.17962]
[1777947273530,38.4,80396.08,4.0,-0.91643,0.00019,3.16462]
[1777947279572,38.38,80396.0,4.0,-0.91652,0.00019,3.16204]
[1777947281588,38.38,80398.3,4.0,-0.91609,0.00019,3.17439]
[1777947282595,38.38,80401.63,4.0,-0.91545,0.0002,3.19275]
[1777947283603,38.38,80403.85,4.0,-0.91502,0.0002,3.2049]
[1777947289645,38.36,80404.33,4.0,-0.91499,0.0002,3.20585]
[1777947290652,38.36,80402.05,4.0,-0.91545,0.0002,3.19279]
[1777947293673,38.36,80399.02,4.0,-0.91608,0.0002,3.17467]
[1777947294683,38.35,80396.52,4.0,-0.91659,0.00019,3.1601]
[1777947295880,38.35,80396.52,4.0,-0.91659,0.00019,3.1601]
[1777947296217,38.35,80396.52,4.0,-0.91659,0.00019,3.1601]
[1777947295915,38.35,80429.37,4.0,-0.91005,0.00021,3.34493]
[1777947296696,38.35,80441.34,4.0,-0.90757,0.00021,3.41347]
[1777947297582,38.35,80441.34,4.0,-0.90757,0.00021,3.41347]
[1777947297762,38.35,80441.34,4.0,-0.90757,0.00021,3.41347]
[1777947297848,38.34,80443.94,4.0,-0.90703,0.00021,3.42823]
[1777947299020,38.34,80443.94,4.0,-0.90703,0.00021,3.42823]
[1777947301083,38.34,80443.92,4.0,-0.90705,0.00021,3.42791]
[1777947301131,38.34,80443.84,4.0,-0.90708,0.00021,3.42705]
[1777947302236,38.34,80443.84,4.0,-0.90708,0.00021,3.42705]
[1777947302354,38.34,80442.88,4.0,-0.90728,0.00021,3.4215]
[1777947303089,38.34,80442.88,4.0,-0.90728,0.00021,3.4215]
[1777947303181,38.34,80442.48,4.0,-0.90738,0.00021,3.41881]
[1777947303341,38.34,80442.48,4.0,-0.90738,0.00021,3.41881]
[1777947303402,38.34,80442.48,4.0,-0.90738,0.00021,3.41881]
[1777947303452,38.34,80442.48,4.0,-0.90738,0.00021,3.41881]
[1777947303870,38.34,80442.48,4.0,-0.90738,0.00021,3.41881]
[1777947304095,38.34,80442.48,4.0,-0.90738,0.00021,3.41881]
[1777947304196,38.33,80437.38,4.0,-0.90847,0.00021,3.38875]
[1777947306766,38.33,80435.33,4.0,-0.90894,0.00021,3.37571]
[1777947310795,38.32,80433.73,4.0,-0.90929,0.00021,3.36603]
[1777947313210,38.32,80433.55,4.0,-0.90933,0.00021,3.36477]
[1777947313256,38.32,80433.82,4.0,-0.90928,0.00021,3.36632]
[1777947313326,38.32,80433.82,4.0,-0.90928,0.00021,3.36632]
[1777947313815,38.32,80436.23,4.0,-0.90878,0.00021,3.38006]
[1777947315829,38.32,80431.99,4.0,-0.90967,0.00021,3.35536]
[1777947316837,38.32,80429.6,4.0,-0.91017,0.00021,3.34159]
[1777947320503,38.32,80430.83,4.0,-0.90992,0.00021,3.3484]
[1777947320577,38.32,80430.83,4.0,-0.90992,0.00021,3.3484]
[1777947320865,38.32,80430.83,4.0,-0.90992,0.00021,3.3484]
[1777947321039,38.32,80430.83,4.0,-0.90992,0.00021,3.3484]
[1777947321092,38.32,80430.83,4.0,-0.90992,0.00021,3.3484]
[1777947321110,38.32,80432.47,4.0,-0.90959,0.00021,3.35771]
[1777947323886,38.31,80431.04,4.0,-0.90989,0.00021,3.34925]
[1777947328920,38.31,80427.19,4.0,-0.9107,0.0002,3.32682]
[1777947331942,38.31,80426.86,4.0,-0.91109,0.0002,3.31118]
[1777947333037,38.31,80426.86,4.0,-0.91109,0.0002,3.31118]
[1777947333081,38.31,80426.86,4.0,-0.91109,0.0002,3.31118]
[1777947333090,38.31,80426.86,4.0,-0.91109,0.0002,3.31118]
[1777947333108,38.31,80426.86,4.0,-0.91109,0.0002,3.31114]
[1777947336412,38.31,80427.94,4.0,-0.91087,0.0002,3.3172]
[1777947336464,38.31,80427.94,4.0,-0.91087,0.0002,3.3172]
[1777947336574,38.31,80427.94,4.0,-0.91087,0.0002,3.3172]
[1777947337000,38.31,80427.94,4.0,-0.91087,0.0002,3.31715]
[1777947342012,38.31,80427.52,4.0,-0.91097,0.0002,3.31454]
[1777947344026,38.31,80430.98,4.0,-0.91026,0.00021,3.33422]
[1777947346135,38.31,80430.79,4.0,-0.9103,0.00021,3.33306]
[1777947346186,38.31,80430.79,4.0,-0.9103,0.00021,3.33306]
[1777947346180,38.31,80431.0,4.0,-0.91026,0.00021,3.33419]
[1777947346328,38.31,80431.0,4.0,-0.91026,0.00021,3.33419]
[1777947347048,38.31,80431.31,4.0,-0.9102,0.00021,3.3359]
[1777947347354,38.31,80431.31,4.0,-0.9102,0.00021,3.3359]
[1777947348055,38.31,80433.15,4.0,-0.90983,0.00021,3.34636]
[1777947349061,38.31,80434.89,4.0,-0.90947,0.00021,3.35624]
[1777947354097,38.3,80433.86,4.0,-0.9097,0.00021,3.34982]
[1777947357118,38.3,80437.19,4.0,-0.90902,0.00021,3.36864]
[1777947357789,38.3,80437.19,4.0,-0.90902,0.00021,3.36864]
[1777947357827,38.3,80437.19,4.0,-0.90902,0.00021,3.36864]
[1777947358075,38.3,80437.19,4.0,-0.90902,0.00021,3.36864]
[1777947358124,38.3,80435.39,4.0,-0.9094,0.00021,3.35819]
[1777947360139,38.3,80433.82,4.0,-0.90973,0.00021,3.34897]
[1777947365174,38.3,80436.89,4.0,-0.90911,0.00021,3.3661]
[1777947366181,38.29,80450.84,4.0,-0.90619,0.00021,3.44656]
[1777947367188,38.29,80454.54,4.0,-0.90541,0.00021,3.46783]
[1777947370254,38.29,80454.16,4.0,-0.90551,0.00021,3.46509]
[1777947370297,38.29,80454.16,4.0,-0.90551,0.00021,3.46509]
[1777947370270,38.29,80454.13,4.0,-0.90552,0.00021,3.46466]
[1777947370327,38.29,80454.13,4.0,-0.90552,0.00021,3.46466]
[1777947371216,38.29,80454.46,4.0,-0.90546,0.00021,3.46633]
[1777947376251,38.28,80453.76,4.0,-0.90566,0.00021,3.46096]
[1777947381013,38.27,80453.78,4.0,-0.90569,0.00021,3.46008]
[1777947381052,38.27,80453.78,4.0,-0.90569,0.00021,3.46008]
[1777947381087,38.27,80453.78,4.0,-0.90569,0.00021,3.46008]
[1777947381287,38.27,80453.88,4.0,-0.90568,0.00021,3.46042]
[1777947386322,38.26,80454.32,4.0,-0.90563,0.00021,3.46172]
[1777947387247,38.26,80454.32,4.0,-0.90563,0.00021,3.46172]
[1777947387329,38.26,80452.86,4.0,-0.90595,0.00021,3.45298]
[1777947390009,38.26,80453.95,4.0,-0.90573,0.00021,3.45908]
[1777947390061,38.26,80453.95,4.0,-0.90573,0.00021,3.45908]
[1777947390075,38.26,80453.95,4.0,-0.90573,0.00021,3.45908]
[1777947390176,38.26,80454.21,4.0,-0.90569,0.00021,3.4601]
[1777947392290,38.26,80454.27,4.0,-0.90568,0.00021,3.46045]
[1777947392328,38.26,80454.27,4.0,-0.90568,0.00021,3.46045]
[1777947392391,38.26,80454.27,4.0,-0.90568,0.00021,3.46045]
[1777947392492,38.25,80453.77,4.0,-0.90613,0.00021,3.44326]
[1777947398407,38.24,80451.1,4.0,-0.90675,0.00021,3.42642]
[1777947399414,38.24,80449.23,4.0,-0.90715,0.00021,3.41538]
[1777947400420,38.24,80445.2,4.0,-0.90801,0.00021,3.39189]
[1777947401429,38.24,80440.88,4.0,-0.90891,0.00021,3.36683]
[1777947402435,38.24,80437.83,4.0,-0.90955,0.00021,3.34918]
[1777947404715,38.24,80438.54,4.0,-0.90941,0.00021,3.35318]
[1777947404767,38.24,80438.54,4.0,-0.90941,0.00021,3.35318]
[1777947404826,38.24,80438.54,4.0,-0.90941,0.00021,3.35318]
[1777947404920,38.24,80441.24,4.0,-0.90885,0.00021,3.36863]
[1777947410491,38.24,80442.76,4.0,-0.90856,0.00021,3.37675]
[1777947411498,38.23,80444.2,4.0,-0.90826,0.00021,3.38494]
[1777947415492,38.23,80443.64,4.0,-0.90839,0.00021,3.38133]
[1777947415575,38.23,80443.64,4.0,-0.90839,0.00021,3.38133]
[1777947415641,38.23,80443.64,4.0,-0.90839,0.00021,3.38133]
[1777947415914,38.23,80443.64,4.0,-0.90839,0.00021,3.38133]
[1777947416075,38.23,80443.64,4.0,-0.90839,0.00021,3.38133]
[1777947416176,38.23,80440.95,4.0,-0.90896,0.00021,3.36559]
[1777947421568,38.23,80441.4,4.0,-0.90889,0.00021,3.36766]
[1777947423570,38.23,80441.4,4.0,-0.90889,0.00021,3.36766]
[1777947423576,38.23,80441.4,4.0,-0.90889,0.00021,3.36766]
[1777947423634,38.23,80441.4,4.0,-0.90889,0.00021,3.36766]
[1777947423669,38.23,80440.44,4.0,-0.90909,0.00021,3.36192]
[1777947426795,38.22,80440.12,4.0,-0.90917,0.00021,3.35989]
[1777947426825,38.22,80440.12,4.0,-0.90917,0.00021,3.35989]
[1777947426927,38.22,80439.91,4.0,-0.90921,0.00021,3.35859]
[1777947432207,38.22,80439.75,4.0,-0.90926,0.00021,3.35731]
[1777947437680,38.22,80440.3,4.0,-0.90917,0.00021,3.35985]
[1777947439323,38.22,80440.3,4.0,-0.90917,0.00021,3.35985]
[1777947439577,38.22,80440.38,4.0,-0.90916,0.00021,3.36022]
[1777947439670,38.22,80440.38,4.0,-0.90916,0.00021,3.36022]
[1777947439694,38.22,80443.69,4.0,-0.90847,0.00021,3.37921]
[1777947441708,38.22,80446.39,4.0,-0.90791,0.00021,3.39456]
[1777947443152,38.22,80446.39,4.0,-0.90791,0.00021,3.39456]
[1777947443158,38.22,80446.39,4.0,-0.90791,0.00021,3.39456]
[1777947443330,38.22,80446.39,4.0,-0.90791,0.00021,3.39456]
[1777947443253,38.21,80446.68,4.0,-0.90786,0.00021,3.39595]
[1777947449765,38.21,80446.59,4.0,-0.90791,0.00021,3.39459]
[1777947451779,38.21,80446.6,4.0,-0.90824,0.00021,3.38062]
[1777947452786,38.21,80443.69,4.0,-0.90885,0.00021,3.3637]
[1777947455988,38.2,80442.59,4.0,-0.90909,0.00021,3.35718]
[1777947456033,38.2,80442.59,4.0,-0.90909,0.00021,3.35718]
[1777947456077,38.2,80442.59,4.0,-0.90909,0.00021,3.35718]
[1777947456176,38.2,80442.25,4.0,-0.90917,0.00021,3.35505]
[1777947462856,38.2,80442.7,4.0,-0.90909,0.00021,3.35716]
[1777947466064,38.2,80442.78,4.0,-0.90908,0.00021,3.35745]
[1777947466079,38.2,80442.78,4.0,-0.90908,0.00021,3.35745]
[1777947466111,38.2,80442.78,4.0,-0.90908,0.00021,3.35745]
[1777947466154,38.2,80442.7,4.0,-0.9091,0.00021,3.35682]
[1777947469849,38.2,80441.99,4.0,-0.90925,0.00021,3.35266]
[1777947470078,38.2,80441.99,4.0,-0.90925,0.00021,3.35266]
[1777947470090,38.2,80442.25,4.0,-0.90921,0.00021,3.35392]
[1777947475948,38.19,80442.13,4.0,-0.90925,0.00021,3.35285]
[1777947478969,38.19,80434.67,4.0,-0.9108,0.00021,3.30978]
[1777947480095,38.19,80434.67,4.0,-0.9108,0.00021,3.30978]
[1777947480111,38.19,80434.67,4.0,-0.9108,0.00021,3.30978]
[1777947480326,38.19,80434.67,4.0,-0.9108,0.00021,3.30978]
[1777947480410,38.19,80434.46,4.0,-0.91085,0.00021,3.3085]
[1777947480982,38.19,80436.72,4.0,-0.91038,0.00021,3.32144]
[1777947485012,38.19,80434.31,4.0,-0.91088,0.00021,3.30753]
[1777947487161,38.19,80433.8,4.0,-0.91099,0.00021,3.30458]
[1777947487670,38.19,80434.2,4.0,-0.91091,0.00021,3.30685]
[1777947487732,38.19,80434.2,4.0,-0.91091,0.00021,3.30685]
[1777947487831,38.19,80434.2,4.0,-0.91091,0.00021,3.30685]
[1777947488608,38.19,80434.2,4.0,-0.91091,0.00021,3.30685]
[1777947488827,38.19,80434.2,4.0,-0.91091,0.00021,3.30685]
[1777947488879,38.19,80434.2,4.0,-0.91091,0.00021,3.30685]
[1777947489041,38.19,80433.91,4.0,-0.91097,0.00021,3.30518]
[1777947494075,38.19,80433.34,4.0,-0.91109,0.00021,3.30185]
[1777947499157,38.19,80432.84,4.0,-0.91119,0.00021,3.29897]
[1777947499209,38.19,80432.84,4.0,-0.91119,0.00021,3.29897]
[1777947499332,38.19,80432.84,4.0,-0.91119,0.00021,3.29897]
[1777947499362,38.19,80432.36,4.0,-0.91129,0.00021,3.29622]
[1777947505153,38.19,80432.67,4.0,-0.91123,0.00021,3.29799]
[1777947507167,38.19,80428.74,4.0,-0.91203,0.0002,3.27555]
[1777947509181,38.19,80423.83,4.0,-0.91302,0.0002,3.24768]
[1777947510734,38.19,80423.83,4.0,-0.91302,0.0002,3.24768]
[1777947510826,38.19,80423.83,4.0,-0.91302,0.0002,3.24768]
[1777947510961,38.19,80423.83,4.0,-0.91302,0.0002,3.24768]
[1777947511194,38.19,80423.7,4.0,-0.91336,0.0002,3.23349]
[1777947517236,38.19,80423.59,4.0,-0.91337,0.0002,3.2334]
[1777947517554,38.19,80423.59,4.0,-0.91337,0.0002,3.2334]
[1777947517581,38.19,80423.59,4.0,-0.91337,0.0002,3.2334]
[1777947518244,38.2,80423.58,4.0,-0.91336,0.0002,3.23344]
[1777947523237,38.2,80423.64,4.0,-0.91334,0.0002,3.23405]
[1777947523287,38.2,80423.64,4.0,-0.91334,0.0002,3.23405]
[1777947523325,38.2,80423.64,4.0,-0.91334,0.0002,3.23405]
[1777947523375,38.2,80423.58,4.0,-0.91335,0.0002,3.23389]
[1777947528315,38.2,80421.9,4.0,-0.91367,0.0002,3.22485]
[1777947530330,38.2,80417.65,4.0,-0.91451,0.0002,3.20105]
[1777947532956,38.2,80416.74,4.0,-0.91468,0.0002,3.19621]
[1777947532980,38.2,80416.74,4.0,-0.91468,0.0002,3.19621]
[1777947533080,38.2,80416.74,4.0,-0.91468,0.0002,3.19621]
[1777947533351,38.21,80416.87,4.0,-0.91465,0.0002,3.19709]
[1777947538387,38.21,80416.38,4.0,-0.91472,0.0002,3.1951]
[1777947541129,38.21,80416.27,4.0,-0.91473,0.0002,3.19479]
[1777947541179,38.21,80416.27,4.0,-0.91473,0.0002,3.19479]
[1777947541328,38.21,80416.27,4.0,-0.91473,0.0002,3.19479]
[1777947541406,38.21,80416.99,4.0,-0.91459,0.0002,3.19901]
[1777947546442,38.22,80416.7,4.0,-0.91462,0.0002,3.19813]
[1777947551477,38.22,80416.58,4.0,-0.91461,0.0002,3.19821]
[1777947555505,38.23,80414.81,4.0,-0.91494,0.0002,3.18882]
[1777947556861,38.23,80414.81,4.0,-0.91494,0.0002,3.18882]
[1777947556941,38.23,80414.81,4.0,-0.91494,0.0002,3.18882]
[1777947557077,38.23,80414.81,4.0,-0.91494,0.0002,3.18882]
[1777947557122,38.23,80413.3,4.0,-0.91524,0.0002,3.1804]
[1777947562554,38.22,80411.9,4.0,-0.91553,0.0002,3.17224]
[1777947563561,38.22,80410.36,4.0,-0.91585,0.0002,3.16329]
[1777947565931,38.22,80410.36,4.0,-0.91585,0.0002,3.16329]
[1777947565980,38.22,80410.36,4.0,-0.91585,0.0002,3.16329]
[1777947566076,38.22,80410.36,4.0,-0.91585,0.0002,3.16329]
[1777947566176,38.22,80410.36,4.0,-0.91588,0.0002,3.1624]
[1777947571618,38.2,80410.01,4.0,-0.91638,0.0002,3.14361]
[1777947576653,38.19,80403.58,4.0,-0.9177,0.00019,3.10596]
[1777947577659,38.18,80395.34,4.0,-0.91931,0.00019,3.05967]
[1777947578666,38.18,80392.73,4.0,-0.91983,0.00019,3.04474]
[1777947580282,38.18,80392.73,4.0,-0.91983,0.00019,3.04474]
[1777947580327,38.18,80392.73,4.0,-0.91983,0.00019,3.04474]
[1777947580331,38.18,80392.73,4.0,-0.91983,0.00019,3.04474]
[1777947580432,38.17,80393.73,4.0,-0.91967,0.00019,3.04925]
[1777947586528,38.16,80393.4,4.0,-0.9198,0.00019,3.0454]
[1777947586575,38.16,80392.85,4.0,-0.91993,0.00019,3.04187]
[1777947586580,38.16,80392.85,4.0,-0.91993,0.00019,3.04187]
[1777947586723,38.15,80393.37,4.0,-0.91985,0.00019,3.04424]
[1777947590133,38.15,80393.15,4.0,-0.91992,0.00019,3.04203]
[1777947590324,38.15,80393.15,4.0,-0.91992,0.00019,3.04203]
[1777947590371,38.14,80393.15,4.0,-0.91994,0.00019,3.04141]
[1777947596796,38.13,80392.99,4.0,-0.92006,0.00019,3.03794]
[1777947601831,38.12,80391.73,4.0,-0.92034,0.00019,3.03005]
[1777947602838,38.12,80394.02,4.0,-0.9199,0.00019,3.04258]
[1777947605965,38.12,80393.55,4.0,-0.92002,0.00019,3.03937]
[1777947606001,38.12,80393.55,4.0,-0.92002,0.00019,3.03937]
[1777947606076,38.12,80393.55,4.0,-0.92002,0.00019,3.03937]
[1777947606136,38.11,80393.33,4.0,-0.92007,0.00019,3.03766]
[1777947608880,38.1,80389.47,4.0,-0.92086,0.00019,3.01494]
[1777947609887,38.1,80386.79,4.0,-0.92138,0.00019,2.99977]
[1777947610712,38.1,80386.79,4.0,-0.92138,0.00019,2.99977]
[1777947612773,38.09,80386.61,4.0,-0.92144,0.00019,2.99792]
[1777947612799,38.09,80386.61,4.0,-0.92144,0.00019,2.99792]
[1777947612833,38.09,80386.61,4.0,-0.92144,0.00019,2.99792]
[1777947612893,38.09,80386.61,4.0,-0.92144,0.00019,2.99792]
[1777947613086,38.09,80386.61,4.0,-0.92144,0.00019,2.99792]
[1777947613322,38.09,80386.61,4.0,-0.92144,0.00019,2.99792]
[1777947613327,38.09,80386.48,4.0,-0.9215,0.00019,2.99635]
[1777947619957,38.07,80380.82,4.0,-0.92264,0.00019,2.96289]
[1777947622296,38.07,80380.74,4.0,-0.92267,0.00019,2.96207]
[1777947622328,38.07,80380.74,4.0,-0.92267,0.00019,2.96207]
[1777947622347,38.07,80380.74,4.0,-0.92267,0.00019,2.96207]
[1777947622428,38.07,80380.74,4.0,-0.9227,0.00019,2.96132]
[1777947624992,38.06,80377.17,4.0,-0.92339,0.00018,2.94113]
[1777947626181,38.06,80377.17,4.0,-0.92339,0.00018,2.94113]
[1777947626333,38.06,80377.17,4.0,-0.92339,0.00018,2.94113]
[1777947626513,38.06,80377.17,4.0,-0.92339,0.00018,2.94113]
[1777947626575,38.06,80376.36,4.0,-0.92356,0.00018,2.93605]
[1777947626580,38.06,80376.36,4.0,-0.92356,0.00018,2.93605]
[1777947628013,38.06,80374.27,4.0,-0.92396,0.00018,2.92437]
[1777947629020,38.05,80371.95,4.0,-0.92439,0.00018,2.9115]
[1777947631035,38.05,80370.98,4.0,-0.92489,0.00018,2.8925]
[1777947634056,38.04,80372.58,4.0,-0.92463,0.00018,2.90028]
[1777947635063,38.04,80374.64,4.0,-0.92426,0.00018,2.91113]
[1777947637393,38.04,80375.06,4.0,-0.92419,0.00018,2.91312]
[1777947637442,38.04,80375.06,4.0,-0.92419,0.00018,2.91312]
[1777947637578,38.04,80375.06,4.0,-0.92419,0.00018,2.91312]
[1777947637494,38.04,80374.39,4.0,-0.92434,0.00018,2.90888]
[1777947643475,38.03,80373.88,4.0,-0.92447,0.00018,2.90491]
[1777947643483,38.03,80373.88,4.0,-0.92447,0.00018,2.90491]
[1777947643574,38.03,80373.88,4.0,-0.92447,0.00018,2.90491]
[1777947643576,38.03,80373.71,4.0,-0.92452,0.00018,2.90339]
[1777947649161,38.02,80374.84,4.0,-0.92437,0.00018,2.90803]
[1777947650190,38.02,80374.84,4.0,-0.92437,0.00018,2.90803]
[1777947650261,38.02,80374.84,4.0,-0.92437,0.00018,2.90803]
[1777947650330,38.02,80374.84,4.0,-0.92437,0.00018,2.90803]
[1777947650336,38.01,80379.68,4.0,-0.9235,0.00019,2.9337]
[1777947651175,38.01,80383.36,4.0,-0.92281,0.00019,2.95375]
[1777947654196,38.01,80381.82,4.0,-0.92314,0.00019,2.94428]
[1777947656210,38.0,80384.27,4.0,-0.9227,0.00019,2.95694]
[1777947657249,38.0,80384.27,4.0,-0.9227,0.00019,2.95694]
[1777947657301,38.0,80384.27,4.0,-0.9227,0.00019,2.95694]
[1777947657326,38.0,80384.27,4.0,-0.9227,0.00019,2.95694]
[1777947657347,38.0,80386.79,4.0,-0.92226,0.00019,2.97]
[1777947659231,37.99,80388.11,4.0,-0.92202,0.00019,2.97685]
[1777947664267,37.98,80388.77,4.0,-0.92198,0.00019,2.9781]
[1777947666322,37.98,80388.73,4.0,-0.922,0.00019,2.97749]
[1777947666369,37.98,80388.73,4.0,-0.922,0.00019,2.97749]
[1777947666579,37.98,80388.73,4.0,-0.922,0.00019,2.97749]
[1777947666458,37.97,80385.81,4.0,-0.92256,0.00019,2.96109]
[1777947667288,37.97,80387.09,4.0,-0.92232,0.00019,2.9681]
[1777947672323,37.96,80388.17,4.0,-0.9222,0.00019,2.97173]
[1777947677439,37.95,80388.21,4.0,-0.92223,0.00019,2.97079]
[1777947677491,37.95,80388.21,4.0,-0.92223,0.00019,2.97079]
[1777947677577,37.95,80388.21,4.0,-0.92223,0.00019,2.97079]
[1777947677538,37.95,80388.21,4.0,-0.92226,0.00019,2.97003]
[1777947678365,37.95,80388.06,4.0,-0.9223,0.00019,2.96883]
[1777947683400,37.93,80388.01,4.0,-0.92237,0.00019,2.96668]
[1777947687428,37.92,80385.25,4.0,-0.92294,0.00019,2.95007]
[1777947687985,37.92,80385.25,4.0,-0.92294,0.00019,2.95007]
[1777947688038,37.92,80385.25,4.0,-0.92294,0.00019,2.95007]
[1777947688074,37.92,80385.25,4.0,-0.92294,0.00019,2.95007]
[1777947688435,37.92,80383.96,4.0,-0.92319,0.00019,2.94268]
[1777947691455,37.92,80384.14,4.0,-0.9235,0.00019,2.92941]
[1777947696491,37.91,80384.3,4.0,-0.92352,0.00019,2.92869]
[1777947702532,37.89,80382.87,4.0,-0.92386,0.00019,2.919]
[1777947703593,37.89,80376.77,4.0,-0.925,0.00018,2.88515]
[1777947704547,37.88,80374.08,4.0,-0.92552,0.00018,2.86993]
[1777947708574,37.87,80375.85,4.0,-0.92529,0.00018,2.87686]
[1777947713609,37.85,80376.8,4.0,-0.92523,0.00018,2.87866]
[1777947717637,37.83,80378.27,4.0,-0.92505,0.00018,2.88394]
[1777947718644,37.83,80375.39,4.0,-0.9256,0.00018,2.86767]
[1777947723680,37.81,80375.58,4.0,-0.92567,0.00018,2.86543]
[1777947725694,37.8,80380.5,4.0,-0.92482,0.00018,2.89079]
[1777947727708,37.79,80381.55,4.0,-0.92467,0.00018,2.89511]
[1777947729722,37.78,80384.01,4.0,-0.92426,0.00019,2.90711]
[1777947730729,37.78,80382.95,4.0,-0.92447,0.00018,2.90104]
[1777947731736,37.78,80380.69,4.0,-0.9249,0.00018,2.88847]
[1777947736770,37.77,80381.35,4.0,-0.92482,0.00018,2.89076]
[1777947741805,37.76,80383.52,4.0,-0.92446,0.00018,2.90128]
[1777947743820,37.76,80381.61,4.0,-0.92483,0.00018,2.89033]
[1777947748855,37.75,80382.96,4.0,-0.92463,0.00018,2.8964]
[1777947752165,37.75,80382.94,4.0,-0.92465,0.00018,2.89576]
[1777947752252,37.74,80382.98,4.0,-0.92496,0.00018,2.88252]
[1777947756033,37.74,80382.87,4.0,-0.92499,0.00018,2.88141]
[1777947757075,37.74,80382.87,4.0,-0.92501,0.00018,2.88092]
[1777947757196,37.74,80382.87,4.0,-0.92501,0.00018,2.88092]
[1777947757267,37.74,80381.61,4.0,-0.92525,0.00018,2.87383]
[1777947758925,37.73,80380.54,4.0,-0.92546,0.00018,2.86757]
[1777947762451,37.73,80380.5,4.0,-0.92549,0.00018,2.86691]
[1777947762501,37.73,80380.5,4.0,-0.92549,0.00018,2.86691]
[1777947767988,37.72,80381.52,4.0,-0.92535,0.00018,2.87088]
[1777947773024,37.71,80381.48,4.0,-0.9254,0.00018,2.86953]
[1777947779066,37.7,80388.71,4.0,-0.92411,0.00019,2.9076]
[1777947780073,37.7,80397.19,4.0,-0.92252,0.00019,2.95386]
[1777947781081,37.7,80402.4,4.0,-0.92155,0.00019,2.98229]
[1777947782087,37.7,80404.33,4.0,-0.92119,0.00019,2.99259]
[1777947786115,37.69,80405.49,4.0,-0.92103,0.00019,2.9974]
[1777947791151,37.68,80405.35,4.0,-0.92112,0.00019,2.9946]
[1777947796185,37.66,80405.15,4.0,-0.92123,0.00019,2.9915]
[1777947798918,37.66,80405.28,4.0,-0.92123,0.00019,2.99142]
[1777947800776,37.65,80405.08,4.0,-0.9213,0.00019,2.98951]
[1777947801107,37.65,80405.08,4.0,-0.9213,0.00019,2.98951]
[1777947801774,37.65,80405.45,4.0,-0.92124,0.00019,2.99116]
[1777947802228,37.65,80408.13,4.0,-0.92074,0.00019,3.00566]
[1777947803235,37.65,80409.14,4.0,-0.92056,0.00019,3.01086]
[1777947809332,37.63,80409.21,4.0,-0.92061,0.00019,3.00953]
[1777947809427,37.63,80410.43,4.0,-0.92042,0.00019,3.01503]
[1777947811292,37.62,80410.61,4.0,-0.92071,0.00019,3.00219]
[1777947816327,37.61,80410.29,4.0,-0.92085,0.00019,2.99827]
[1777947819120,37.61,80410.71,4.0,-0.92078,0.00019,3.00018]
[1777947824383,37.59,80411.03,4.0,-0.92082,0.00019,2.99902]
[1777947831432,37.57,80410.85,4.0,-0.92097,0.00019,2.99466]
[1777947834453,37.56,80408.62,4.0,-0.92145,0.00019,2.981]
[1777947840495,37.55,80409.34,4.0,-0.92139,0.00019,2.98265]
[1777947842867,37.54,80409.68,4.0,-0.92135,0.00019,2.98374]
[1777947843516,37.54,80412.55,4.0,-0.92081,0.00019,2.99934]
[1777947844523,37.54,80414.24,4.0,-0.9205,0.00019,3.00835]
[1777947846536,37.53,80416.76,4.0,-0.92004,0.00019,3.02157]
[1777947851572,37.52,80418.51,4.0,-0.91978,0.0002,3.02911]
[1777947853585,37.51,80420.36,4.0,-0.91945,0.0002,3.03858]
[1777947855600,37.5,80421.74,4.0,-0.91921,0.0002,3.04539]
[1777947856607,37.5,80425.16,4.0,-0.91856,0.0002,3.06419]
[1777947861642,37.49,80425.52,4.0,-0.91857,0.0002,3.06371]
[1777947868691,37.46,80428.35,4.0,-0.91813,0.0002,3.07625]
[1777947870704,37.46,80431.36,4.0,-0.91757,0.0002,3.09229]
[1777947871712,37.45,80432.25,4.0,-0.91773,0.0002,3.08327]
[1777947876746,37.44,80432.34,4.0,-0.9178,0.0002,3.08119]
[1777947878760,37.43,80435.04,4.0,-0.9173,0.0002,3.09552]
[1777947879768,37.43,80436.96,4.0,-0.91693,0.0002,3.10592]
[1777947880775,37.43,80438.14,4.0,-0.91671,0.0002,3.1121]
[1777947882789,37.42,80436.9,4.0,-0.917,0.0002,3.10394]
[1777947886817,37.4,80438.15,4.0,-0.91683,0.0002,3.10891]
[1777947891855,37.39,80438.86,4.0,-0.91678,0.0002,3.11023]
[1777947892859,37.38,80451.89,4.0,-0.91414,0.00021,3.18447]
[1777947893866,37.38,80459.36,4.0,-0.91261,0.00021,3.22707]
[1777947896788,37.38,80459.28,4.0,-0.91265,0.00021,3.2259]
[1777947896826,37.38,80459.28,4.0,-0.91265,0.00021,3.2259]
[1777947896887,37.37,80464.63,4.0,-0.91158,0.00021,3.25562]
[1777947897894,37.37,80467.43,4.0,-0.911,0.00021,3.27171]
[1777947899869,37.37,80467.43,4.0,-0.911,0.00021,3.27171]
[1777947900063,37.36,80467.65,4.0,-0.91096,0.00021,3.27272]
[1777947900145,37.36,80470.46,4.0,-0.91037,0.00021,3.28889]
[1777947900916,37.36,80478.14,4.0,-0.90872,0.00022,3.33403]
[1777947901923,37.36,80480.55,4.0,-0.90821,0.00022,3.34794]
[1777947904431,37.36,80485.25,4.0,-0.90721,0.00022,3.37533]
[1777947905047,37.36,80485.25,4.0,-0.90721,0.00022,3.37533]
[1777947905089,37.36,80485.25,4.0,-0.90721,0.00022,3.37533]
[1777947905538,37.35,80484.94,4.0,-0.90731,0.00022,3.37263]
[1777947906725,37.35,80484.94,4.0,-0.90731,0.00022,3.37263]
[1777947907972,37.35,80482.1,4.0,-0.90796,0.00022,3.35496]
[1777947913687,37.34,80482.44,4.0,-0.90793,0.00022,3.35568]
[1777947919050,37.34,80492.55,4.0,-0.90572,0.00022,3.41533]
[1777947920056,37.34,80499.49,4.0,-0.90418,0.00022,3.45666]
[1777947921714,37.34,80499.49,4.0,-0.90418,0.00022,3.45666]
[1777947922797,37.33,80499.88,4.0,-0.90411,0.00022,3.4586]
[1777947922070,37.33,80507.75,4.0,-0.90233,0.00023,3.5059]
[1777947923077,37.33,80513.59,4.0,-0.90101,0.00023,3.5409]
[1777947925097,37.33,80513.32,4.0,-0.90107,0.00023,3.53927]
[1777947925151,37.33,80515.33,4.0,-0.90061,0.00023,3.55145]
[1777947926097,37.33,80519.39,4.0,-0.89967,0.00023,3.57608]
[1777947927105,37.33,80521.66,4.0,-0.89915,0.00023,3.58984]
[1777947928488,37.33,80521.66,4.0,-0.89915,0.00023,3.58984]
[1777947929085,37.33,80522.47,4.0,-0.89896,0.00023,3.59466]
[1777947929106,37.33,80522.47,4.0,-0.89896,0.00023,3.59466]
[1777947930126,37.33,80518.65,4.0,-0.89985,0.00023,3.57137]
[1777947931001,37.33,80518.65,4.0,-0.89985,0.00023,3.57137]
[1777947931133,37.33,80520.63,4.0,-0.89973,0.00023,3.56922]
[1777947936168,37.33,80520.05,4.0,-0.89987,0.00023,3.56561]
[1777947937175,37.33,80518.7,4.0,-0.90018,0.00023,3.5574]
[1777947938182,37.33,80519.76,4.0,-0.89994,0.00023,3.56383]
[1777947941203,37.33,80518.58,4.0,-0.90021,0.00023,3.55664]
[1777947945232,37.33,80515.49,4.0,-0.90092,0.00023,3.53793]
[1777947946239,37.33,80513.62,4.0,-0.90135,0.00023,3.52664]
[1777947947246,37.33,80512.04,4.0,-0.90171,0.00023,3.51714]
[1777947948253,37.33,80507.95,4.0,-0.90264,0.00023,3.49254]
[1777947951275,37.33,80505.83,4.0,-0.90311,0.00023,3.48007]
[1777947956309,37.34,80505.36,4.0,-0.9032,0.00023,3.47782]
[1777947958324,37.34,80506.93,4.0,-0.90283,0.00023,3.4875]
[1777947963359,37.34,80508.09,4.0,-0.90255,0.00023,3.49501]
[1777947965377,37.34,80513.23,4.0,-0.90137,0.00023,3.52622]
[1777947966380,37.34,80515.39,4.0,-0.90087,0.00023,3.53933]
[1777947967387,37.34,80514.07,4.0,-0.90117,0.00023,3.53138]
[1777947968394,37.34,80516.0,4.0,-0.90073,0.00023,3.54311]
[1777947971414,37.34,80518.28,4.0,-0.9002,0.00023,3.55701]
[1777947974436,37.34,80517.0,4.0,-0.90049,0.00023,3.5493]
[1777947978463,37.34,80515.63,4.0,-0.90084,0.00023,3.54011]
[1777947981484,37.33,80513.53,4.0,-0.90135,0.00023,3.52683]
[1777947982492,37.33,80511.68,4.0,-0.90177,0.00023,3.51569]
[1777947987527,37.33,80510.32,4.0,-0.90213,0.00023,3.50618]
[1777947991555,37.32,80504.67,4.0,-0.90378,0.00023,3.45712]
[1777947993569,37.32,80502.91,4.0,-0.9042,0.00022,3.44615]
[1777947994576,37.32,80500.37,4.0,-0.90477,0.00022,3.43077]
[1777947997597,37.32,80499.03,4.0,-0.90506,0.00022,3.42317]
[1777948002632,37.31,80498.98,4.0,-0.90509,0.00022,3.4222]
[1777948003817,37.31,80498.98,4.0,-0.90509,0.00022,3.4222]
[1777948003865,37.31,80498.98,4.0,-0.90509,0.00022,3.4222]
[1777948003867,37.31,80498.98,4.0,-0.9051,0.00022,3.42207]
[1777948004645,37.31,80497.95,4.0,-0.90533,0.00022,3.41578]
[1777948009681,37.31,80497.91,4.0,-0.90537,0.00022,3.41489]
[1777948013708,37.31,80496.57,4.0,-0.90568,0.00022,3.40637]
[1777948015723,37.29,80494.34,4.0,-0.90627,0.00022,3.39071]
[1777948018744,37.28,80493.19,4.0,-0.9066,0.00022,3.38189]
[1777948021765,37.27,80489.31,4.0,-0.90749,0.00022,3.3578]
[1777948022772,37.27,80488.1,4.0,-0.90776,0.00022,3.35057]
[1777948024785,37.27,80486.0,4.0,-0.90822,0.00022,3.33804]
[1777948030834,37.27,80486.21,4.0,-0.90818,0.00022,3.33909]
[1777948032848,37.27,80483.52,4.0,-0.90877,0.00022,3.3231]
[1777948034862,37.27,80478.79,4.0,-0.90979,0.00022,3.29518]
[1777948035869,37.27,80471.58,4.0,-0.91134,0.00021,3.25288]
[1777948037883,37.27,80470.59,4.0,-0.91154,0.00021,3.24728]
[1777948038890,37.27,80480.2,4.0,-0.90948,0.00022,3.30381]
[1777948041911,37.27,80479.32,4.0,-0.90966,0.00022,3.29869]
[1777948045939,37.27,80478.41,4.0,-0.90986,0.00022,3.29343]
[1777948048959,37.27,80477.23,4.0,-0.91011,0.00021,3.28659]
[1777948051086,37.27,80477.18,4.0,-0.91011,0.00021,3.28638]
[1777948051982,37.27,80478.81,4.0,-0.91009,0.00022,3.28212]
[1777948053996,37.27,80476.7,4.0,-0.91054,0.00021,3.26982]
[1777948059035,37.28,80477.31,4.0,-0.9104,0.00021,3.27371]
[1777948064070,37.28,80476.83,4.0,-0.91049,0.00021,3.27119]
[1777948070113,37.28,80476.48,4.0,-0.91055,0.00021,3.26948]
[1777948075148,37.28,80476.29,4.0,-0.91058,0.00021,3.26868]
[1777948077162,37.28,80475.07,4.0,-0.91084,0.00021,3.26165]
[1777948082197,37.28,80475.55,4.0,-0.91072,0.00021,3.26479]
[1777948087232,37.29,80475.93,4.0,-0.91063,0.00021,3.26733]
[1777948088239,37.29,80477.98,4.0,-0.91019,0.00021,3.27942]
[1777948093274,37.29,80477.72,4.0,-0.91024,0.00021,3.27812]
[1777948098308,37.29,80477.75,4.0,-0.91022,0.00021,3.27851]
[1777948102380,37.29,80477.92,4.0,-0.91018,0.00021,3.27964]
[1777948108664,37.29,80477.14,4.0,-0.91034,0.00021,3.27532]
[1777948108826,37.29,80477.14,4.0,-0.91034,0.00021,3.27532]
[1777948108877,37.29,80477.14,4.0,-0.91034,0.00021,3.27532]
[1777948111399,37.29,80477.62,4.0,-0.91056,0.00021,3.26442]
[1777948113414,37.29,80476.39,4.0,-0.91082,0.00021,3.25732]
[1777948115428,37.29,80474.2,4.0,-0.91128,0.00021,3.24464]
[1777948120463,37.3,80474.17,4.0,-0.91127,0.00021,3.24493]
[1777948121470,37.3,80477.44,4.0,-0.91057,0.00021,3.26418]
[1777948126505,37.3,80478.0,4.0,-0.91044,0.00021,3.26776]
[1777948127511,37.3,80476.94,4.0,-0.91065,0.00021,3.26194]
[1777948128519,37.31,80478.29,4.0,-0.91035,0.00021,3.27027]
[1777948133554,37.32,80478.29,4.0,-0.91029,0.00021,3.27189]
[1777948135568,37.32,80477.2,4.0,-0.91052,0.00021,3.2656]
[1777948137581,37.32,80474.95,4.0,-0.91099,0.00021,3.25255]
[1777948139602,37.32,80472.12,4.0,-0.91159,0.00021,3.23617]
[1777948140604,37.32,80463.7,4.0,-0.91336,0.00021,3.18725]
[1777948141611,37.32,80460.44,4.0,-0.91404,0.00021,3.16848]
[1777948143625,37.32,80459.78,4.0,-0.91416,0.00021,3.16507]
[1777948146646,37.33,80456.92,4.0,-0.91473,0.00021,3.14922]
[1777948148660,37.33,80455.16,4.0,-0.91508,0.00021,3.13955]
[1777948150673,37.33,80456.69,4.0,-0.91475,0.00021,3.14889]
[1777948151681,37.33,80455.6,4.0,-0.91496,0.00021,3.14287]
[1777948152151,37.33,80455.6,4.0,-0.91496,0.00021,3.14287]
[1777948157175,37.34,80455.25,4.0,-0.915,0.00021,3.14191]
[1777948158074,37.34,80455.25,4.0,-0.915,0.00021,3.14191]
[1777948158126,37.34,80455.25,4.0,-0.915,0.00021,3.14191]
[1777948163766,37.35,80455.67,4.0,-0.91483,0.00021,3.14646]
[1777948168801,37.36,80456.16,4.0,-0.91467,0.00021,3.15086]
[1777948173836,37.37,80455.42,4.0,-0.9151,0.00021,3.1342]
[1777948176857,37.38,80461.36,4.0,-0.91384,0.00021,3.16929]
[1777948177864,37.38,80465.2,4.0,-0.91303,0.00021,3.19175]
[1777948180885,37.38,80466.37,4.0,-0.91276,0.00021,3.19913]
[1777948181895,37.38,80464.53,4.0,-0.91314,0.00021,3.18864]
[1777948182256,37.38,80464.53,4.0,-0.91314,0.00021,3.18864]
[1777948182302,37.38,80464.53,4.0,-0.91314,0.00021,3.18864]
[1777948182902,37.39,80458.0,4.0,-0.91449,0.00021,3.15111]
[1777948183908,37.39,80456.01,4.0,-0.9149,0.00021,3.13991]
[1777948185839,37.39,80455.46,4.0,-0.915,0.00021,3.13703]
[1777948185923,37.39,80450.93,4.0,-0.91592,0.0002,3.11131]
[1777948187937,37.39,80453.83,4.0,-0.9153,0.00021,3.12858]
[1777948189951,37.4,80455.86,4.0,-0.91486,0.00021,3.14082]
[1777948191965,37.4,80459.14,4.0,-0.91416,0.00021,3.16026]
[1777948192243,37.4,80459.14,4.0,-0.91416,0.00021,3.16026]
[1777948192290,37.4,80459.14,4.0,-0.91416,0.00021,3.16026]
[1777948192329,37.4,80459.14,4.0,-0.91416,0.00021,3.16026]
[1777948192972,37.4,80458.51,4.0,-0.91429,0.00021,3.15687]
[1777948198011,37.41,80459.56,4.0,-0.91402,0.00021,3.16417]
[1777948201033,37.42,80465.08,4.0,-0.91284,0.00021,3.19681]
[1777948202847,37.42,80466.15,4.0,-0.91261,0.00021,3.2032]
[1777948202852,37.42,80466.15,4.0,-0.91261,0.00021,3.2032]
[1777948203074,37.42,80466.15,4.0,-0.91261,0.00021,3.2032]
[1777948203047,37.42,80466.59,4.0,-0.91251,0.00021,3.20594]
[1777948209089,37.42,80466.31,4.0,-0.91253,0.00021,3.20538]
[1777948213230,37.43,80466.34,4.0,-0.9125,0.00021,3.20624]
[1777948213328,37.43,80466.34,4.0,-0.9125,0.00021,3.20624]
[1777948213378,37.43,80466.34,4.0,-0.9125,0.00021,3.20624]
[1777948214123,37.43,80466.35,4.0,-0.91249,0.00021,3.20648]
[1777948217810,37.43,80466.38,4.0,-0.91247,0.00021,3.20718]
[1777948217829,37.43,80466.38,4.0,-0.91247,0.00021,3.20718]
[1777948218152,37.43,80466.53,4.0,-0.91243,0.00021,3.20823]
[1777948222104,37.44,80466.61,4.0,-0.91239,0.00021,3.20922]
[1777948223895,37.44,80467.63,4.0,-0.91216,0.00021,3.21549]
[1777948224082,37.44,80467.63,4.0,-0.91216,0.00021,3.21549]
[1777948224271,37.44,80468.74,4.0,-0.91192,0.00021,3.22211]
[1777948224491,37.44,80468.74,4.0,-0.91192,0.00021,3.22211]
[1777948224543,37.44,80468.74,4.0,-0.91192,0.00021,3.22211]
[1777948224574,37.44,80468.74,4.0,-0.91192,0.00021,3.22211]
[1777948225202,37.44,80468.14,4.0,-0.91204,0.00021,3.21878]
[1777948228223,37.44,80470.28,4.0,-0.91157,0.00021,3.23171]
[1777948229230,37.45,80471.94,4.0,-0.91121,0.00021,3.24152]
[1777948230903,37.45,80471.94,4.0,-0.91121,0.00021,3.24152]
[1777948230953,37.45,80471.94,4.0,-0.91121,0.00021,3.24152]
[1777948231075,37.45,80471.94,4.0,-0.91121,0.00021,3.24152]
[1777948231160,37.45,80471.53,4.0,-0.91162,0.00021,3.22549]
[1777948236279,37.45,80472.18,4.0,-0.91146,0.00021,3.22998]
[1777948240307,37.46,80470.64,4.0,-0.91176,0.00021,3.2216]
[1777948241314,37.46,80466.38,4.0,-0.91266,0.00021,3.19702]
[1777948243110,37.46,80466.38,4.0,-0.91266,0.00021,3.19702]
[1777948243145,37.46,80464.6,4.0,-0.91302,0.00021,3.18711]
[1777948243327,37.46,80464.6,4.0,-0.91302,0.00021,3.18711]
[1777948243585,37.46,80464.6,4.0,-0.91302,0.00021,3.18711]
[1777948243827,37.46,80464.6,4.0,-0.91302,0.00021,3.18711]
[1777948243928,37.46,80466.55,4.0,-0.9126,0.00021,3.1986]
[1777948246349,37.46,80468.47,4.0,-0.91218,0.00021,3.21009]
[1777948249370,37.47,80470.95,4.0,-0.91164,0.00021,3.22501]
[1777948250377,37.47,80474.77,4.0,-0.91082,0.00021,3.24741]
[1777948252542,37.47,80474.97,4.0,-0.91077,0.00021,3.24869]
[1777948252577,37.47,80474.97,4.0,-0.91077,0.00021,3.24869]
[1777948252585,37.47,80474.97,4.0,-0.91077,0.00021,3.24869]
[1777948252644,37.47,80477.35,4.0,-0.91026,0.00021,3.26271]
[1777948253312,37.47,80477.35,4.0,-0.91026,0.00021,3.26271]
[1777948253376,37.47,80477.35,4.0,-0.91026,0.00021,3.26271]
[1777948253397,37.47,80473.61,4.0,-0.91106,0.00021,3.24097]
[1777948254405,37.47,80469.86,4.0,-0.91185,0.00021,3.21928]
[1777948256887,37.47,80468.71,4.0,-0.91209,0.00021,3.21276]
[1777948257297,37.47,80468.94,4.0,-0.91202,0.00021,3.21443]
[1777948260292,37.47,80469.9,4.0,-0.91181,0.00021,3.22034]
[1777948260329,37.47,80469.9,4.0,-0.91181,0.00021,3.22034]
[1777948260575,37.47,80469.9,4.0,-0.91181,0.00021,3.22034]
[1777948260676,37.48,80470.84,4.0,-0.9116,0.00021,3.22596]
[1777948265511,37.48,80472.15,4.0,-0.91131,0.00021,3.23388]
[1777948266073,37.48,80472.15,4.0,-0.91131,0.00021,3.23388]
[1777948270338,37.48,80471.96,4.0,-0.91132,0.00021,3.23376]
[1777948270365,37.48,80471.96,4.0,-0.91132,0.00021,3.23376]
[1777948270578,37.48,80471.96,4.0,-0.91132,0.00021,3.23376]
[1777948270677,37.48,80471.97,4.0,-0.91131,0.00021,3.23396]
[1777948273553,37.49,80469.47,4.0,-0.91183,0.00021,3.21984]
[1777948278588,37.49,80468.49,4.0,-0.91201,0.00021,3.21492]
[1777948279337,37.49,80468.49,4.0,-0.91201,0.00021,3.21492]
[1777948279389,37.49,80468.49,4.0,-0.91201,0.00021,3.21492]
[1777948279587,37.49,80468.49,4.0,-0.91201,0.00021,3.21492]
[1777948279595,37.49,80468.95,4.0,-0.9119,0.00021,3.21775]
[1777948282193,37.49,80467.64,4.0,-0.91217,0.00021,3.21031]
[1777948282329,37.5,80468.06,4.0,-0.91208,0.00021,3.21291]
[1777948282616,37.5,80468.23,4.0,-0.91204,0.00021,3.21405]
[1777948286644,37.5,80470.07,4.0,-0.91163,0.00021,3.22535]
[1777948289011,37.5,80470.84,4.0,-0.91146,0.00021,3.22997]
[1777948289063,37.5,80470.84,4.0,-0.91146,0.00021,3.22997]
[1777948289086,37.5,80470.84,4.0,-0.91146,0.00021,3.22997]
[1777948289112,37.5,80470.8,4.0,-0.91146,0.00021,3.23]
[1777948291679,37.5,80471.97,4.0,-0.91153,0.00021,3.22312]
[1777948292685,37.5,80473.74,4.0,-0.91115,0.00021,3.23354]
[1777948294700,37.51,80475.17,4.0,-0.91083,0.00021,3.2421]
[1777948295455,37.51,80475.17,4.0,-0.91083,0.00021,3.2421]
[1777948295582,37.51,80475.17,4.0,-0.91083,0.00021,3.2421]
[1777948295591,37.51,80475.17,4.0,-0.91083,0.00021,3.2421]
[1777948295828,37.51,80475.17,4.0,-0.91083,0.00021,3.2421]
[1777948295831,37.51,80477.89,4.0,-0.91025,0.00021,3.25807]
[1777948300744,37.51,80479.49,4.0,-0.90989,0.00022,3.26785]
[1777948303221,37.51,80480.17,4.0,-0.90974,0.00022,3.2719]
[1777948303273,37.51,80480.17,4.0,-0.90974,0.00022,3.2719]
[1777948303276,37.51,80479.95,4.0,-0.90978,0.00022,3.27073]
[1777948303332,37.51,80479.95,4.0,-0.90978,0.00022,3.27073]
[1777948307793,37.51,80478.23,4.0,-0.91014,0.00022,3.26092]
[1777948311226,37.51,80479.39,4.0,-0.90989,0.00022,3.26784]
[1777948311330,37.51,80480.68,4.0,-0.90961,0.00022,3.27545]
[1777948311494,37.51,80480.68,4.0,-0.90961,0.00022,3.27545]
[1777948311538,37.51,80480.68,4.0,-0.90961,0.00022,3.27545]
[1777948311582,37.51,80480.68,4.0,-0.90961,0.00022,3.27545]
[1777948311821,37.51,80480.83,4.0,-0.90957,0.00022,3.27639]
[1777948316856,37.52,80480.99,4.0,-0.90953,0.00022,3.27752]
[1777948317728,37.52,80480.99,4.0,-0.90953,0.00022,3.27752]
[1777948318328,37.52,80481.19,4.0,-0.90948,0.00022,3.27873]
[1777948318375,37.52,80481.19,4.0,-0.90948,0.00022,3.27873]
[1777948318580,37.52,80481.19,4.0,-0.90948,0.00022,3.27873]
[1777948318870,37.52,80481.22,4.0,-0.90948,0.00022,3.27894]
[1777948319877,37.52,80467.12,4.0,-0.91249,0.00021,3.19688]
[1777948320884,37.52,80459.06,4.0,-0.91417,0.00021,3.15041]
[1777948321891,37.52,80458.64,4.0,-0.91426,0.00021,3.14814]
[1777948324478,37.52,80458.45,4.0,-0.91428,0.00021,3.1475]
[1777948324653,37.52,80458.45,4.0,-0.91428,0.00021,3.1475]
[1777948324685,37.52,80458.45,4.0,-0.91428,0.00021,3.1475]
[1777948324829,37.52,80458.45,4.0,-0.91428,0.00021,3.1475]
[1777948324912,37.52,80458.43,4.0,-0.91429,0.00021,3.14712]
[1777948329947,37.51,80460.95,4.0,-0.91381,0.00021,3.16032]
[1777948332968,37.5,80459.05,4.0,-0.91425,0.00021,3.14831]
[1777948338003,37.51,80459.97,4.0,-0.91402,0.00021,3.15474]
[1777948342031,37.52,80456.71,4.0,-0.91466,0.00021,3.13692]
[1777948344947,37.52,80455.69,4.0,-0.91485,0.00021,3.13157]
[1777948345006,37.52,80455.69,4.0,-0.91485,0.00021,3.13157]
[1777948345079,37.52,80455.69,4.0,-0.91485,0.00021,3.13157]
[1777948345177,37.52,80455.65,4.0,-0.91485,0.00021,3.1316]
[1777948351094,37.53,80456.77,4.0,-0.91489,0.00021,3.12573]
[1777948352654,37.53,80455.97,4.0,-0.91505,0.00021,3.12141]
[1777948352732,37.53,80455.97,4.0,-0.91505,0.00021,3.12141]
[1777948352831,37.53,80455.97,4.0,-0.91505,0.00021,3.12141]
[1777948353108,37.53,80456.29,4.0,-0.91497,0.00021,3.12351]
[1777948358143,37.54,80459.39,4.0,-0.91428,0.00021,3.14261]
[1777948361163,37.55,80457.41,4.0,-0.91467,0.00021,3.13196]
[1777948364793,37.55,80457.0,4.0,-0.91472,0.00021,3.13039]
[1777948364828,37.55,80457.0,4.0,-0.91472,0.00021,3.13039]
[1777948365192,37.55,80457.56,4.0,-0.9146,0.00021,3.13386]
[1777948369219,37.56,80456.14,4.0,-0.91486,0.00021,3.12674]
[1777948370227,37.56,80454.77,4.0,-0.91513,0.00021,3.11916]
[1777948371499,37.56,80455.48,4.0,-0.91497,0.00021,3.1235]
[1777948371551,37.56,80455.48,4.0,-0.91497,0.00021,3.1235]
[1777948371576,37.56,80455.48,4.0,-0.91497,0.00021,3.1235]
[1777948372241,37.57,80456.24,4.0,-0.91481,0.00021,3.12812]
[1777948374255,37.57,80457.82,4.0,-0.91446,0.00021,3.13769]
[1777948379290,37.57,80457.67,4.0,-0.91446,0.00021,3.13756]
[1777948379966,37.57,80457.67,4.0,-0.91446,0.00021,3.13756]
[1777948381415,37.57,80457.18,4.0,-0.91458,0.00021,3.13427]
[1777948381468,37.57,80457.18,4.0,-0.91458,0.00021,3.13427]
[1777948381577,37.57,80457.18,4.0,-0.91458,0.00021,3.13427]
[1777948381584,37.57,80457.18,4.0,-0.91458,0.00021,3.13427]
[1777948382311,37.57,80457.05,4.0,-0.91462,0.00021,3.13328]
[1777948387346,37.56,80457.17,4.0,-0.91464,0.00021,3.13279]
[1777948389999,37.56,80457.11,4.0,-0.91467,0.00021,3.13197]
[1777948390074,37.56,80457.11,4.0,-0.91467,0.00021,3.13197]
[1777948390367,37.56,80457.1,4.0,-0.91468,0.00021,3.13168]
[1777948395398,37.55,80457.11,4.0,-0.91471,0.00021,3.13081]
[1777948400437,37.54,80456.93,4.0,-0.9148,0.00021,3.12841]
[1777948402876,37.54,80456.96,4.0,-0.9148,0.00021,3.12835]
[1777948402928,37.54,80456.96,4.0,-0.9148,0.00021,3.12835]
[1777948403075,37.54,80456.96,4.0,-0.9148,0.00021,3.12835]
[1777948403175,37.54,80457.2,4.0,-0.91476,0.00021,3.12928]
[1777948408493,37.53,80457.55,4.0,-0.91473,0.00021,3.13015]
[1777948410833,37.53,80457.46,4.0,-0.91476,0.00021,3.12941]
[1777948411079,37.53,80457.46,4.0,-0.91476,0.00021,3.12941]
[1777948411167,37.53,80457.52,4.0,-0.91509,0.00021,3.11547]
[1777948415374,37.52,80457.49,4.0,-0.91512,0.00021,3.11486]
[1777948415580,37.52,80456.92,4.0,-0.91525,0.00021,3.1112]
[1777948415633,37.52,80456.92,4.0,-0.91525,0.00021,3.1112]
[1777948415826,37.52,80456.92,4.0,-0.91525,0.00021,3.1112]
[1777948415928,37.52,80456.38,4.0,-0.91536,0.00021,3.10811]
[1777948416549,37.52,80454.22,4.0,-0.91581,0.00021,3.09557]
[1777948417556,37.52,80447.75,4.0,-0.91715,0.0002,3.05818]
[1777948418563,37.51,80445.08,4.0,-0.91771,0.0002,3.04255]
[1777948421584,37.5,80442.33,4.0,-0.91832,0.0002,3.02559]
[1777948422841,37.5,80442.33,4.0,-0.91832,0.0002,3.02559]
[1777948422968,37.5,80442.33,4.0,-0.91832,0.0002,3.02559]
[1777948423086,37.5,80442.33,4.0,-0.91832,0.0002,3.02559]
[1777948423122,37.5,80441.33,4.0,-0.91855,0.0002,3.01907]
[1777948425611,37.49,80439.8,4.0,-0.91888,0.0002,3.00958]
[1777948430647,37.48,80439.45,4.0,-0.91903,0.0002,3.00554]
[1777948432661,37.48,80448.55,4.0,-0.91722,0.0002,3.05621]
[1777948433668,37.47,80451.85,4.0,-0.91657,0.0002,3.0745]
[1777948434625,37.47,80451.85,4.0,-0.91657,0.0002,3.0745]
[1777948434674,37.47,80451.85,4.0,-0.91657,0.0002,3.0745]
[1777948434831,37.47,80451.85,4.0,-0.91657,0.0002,3.0745]
[1777948434931,37.47,80451.52,4.0,-0.91666,0.0002,3.07211]
[1777948440717,37.45,80451.36,4.0,-0.9168,0.0002,3.06818]
[1777948445309,37.44,80451.2,4.0,-0.91688,0.0002,3.06578]
[1777948445325,37.44,80451.2,4.0,-0.91688,0.0002,3.06578]
[1777948445410,37.43,80446.88,4.0,-0.9178,0.0002,3.04026]
[1777948445752,37.43,80443.54,4.0,-0.91847,0.0002,3.02134]
[1777948446484,37.43,80443.54,4.0,-0.91847,0.0002,3.02134]
[1777948446582,37.43,80443.54,4.0,-0.91847,0.0002,3.02134]
[1777948446830,37.43,80443.54,4.0,-0.91847,0.0002,3.02134]
[1777948446891,37.43,80443.54,4.0,-0.91847,0.0002,3.02134]
[1777948446993,37.43,80446.07,4.0,-0.91796,0.0002,3.03561]
[1777948447767,37.43,80453.0,4.0,-0.91656,0.0002,3.07495]
[1777948452117,37.43,80453.42,4.0,-0.91648,0.0002,3.07693]
[1777948452328,37.43,80453.42,4.0,-0.91648,0.0002,3.07693]
[1777948452411,37.43,80453.38,4.0,-0.91652,0.0002,3.07605]
[1777948452804,37.43,80454.92,4.0,-0.9162,0.00021,3.08485]
[1777948456833,37.41,80452.73,4.0,-0.91672,0.0002,3.07027]
[1777948460707,37.4,80453.35,4.0,-0.91665,0.0002,3.07232]
[1777948460733,37.4,80453.35,4.0,-0.91665,0.0002,3.07232]
[1777948460827,37.4,80453.35,4.0,-0.91665,0.0002,3.07232]
[1777948460861,37.4,80453.21,4.0,-0.9167,0.0002,3.07102]
[1777948465895,37.39,80451.88,4.0,-0.91706,0.0002,3.06099]
[1777948470931,37.37,80449.66,4.0,-0.91759,0.0002,3.04596]
[1777948471937,37.37,80449.21,4.0,-0.91803,0.0002,3.02918]
[1777948472505,37.37,80449.21,4.0,-0.91803,0.0002,3.02918]
[1777948472511,37.37,80449.21,4.0,-0.91803,0.0002,3.02918]
[1777948472577,37.37,80449.21,4.0,-0.91803,0.0002,3.02918]
[1777948472944,37.36,80449.25,4.0,-0.91804,0.0002,3.02895]
[1777948477980,37.35,80447.53,4.0,-0.91846,0.0002,3.01705]
[1777948483147,37.34,80448.03,4.0,-0.91842,0.0002,3.01823]
[1777948483200,37.34,80448.03,4.0,-0.91842,0.0002,3.01823]
[1777948483333,37.34,80448.03,4.0,-0.91842,0.0002,3.01823]
[1777948483356,37.34,80447.45,4.0,-0.91857,0.0002,3.01411]
[1777948488056,37.33,80447.46,4.0,-0.91861,0.0002,3.01294]
[1777948488074,37.33,80447.46,4.0,-0.91861,0.0002,3.01294]
[1777948488157,37.32,80443.67,4.0,-0.9194,0.0002,2.99068]
[1777948490224,37.32,80443.04,4.0,-0.91953,0.0002,2.98712]
[1777948496205,37.31,80442.16,4.0,-0.91978,0.0002,2.97998]
[1777948497332,37.3,80442.16,4.0,-0.9198,0.0002,2.97927]
[1777948497407,37.3,80442.16,4.0,-0.9198,0.0002,2.97927]
[1777948497430,37.3,80447.9,4.0,-0.91867,0.0002,3.01138]
[1777948497575,37.3,80447.9,4.0,-0.91867,0.0002,3.01138]
[1777948497681,37.3,80447.9,4.0,-0.91867,0.0002,3.01138]
[1777948498264,37.3,80459.2,4.0,-0.91638,0.00021,3.0754]
[1777948499359,37.3,80464.66,4.0,-0.91526,0.00021,3.10627]
[1777948502519,37.29,80463.8,4.0,-0.9155,0.00021,3.09971]
[1777948502575,37.29,80463.8,4.0,-0.9155,0.00021,3.09971]
[1777948503043,37.29,80463.8,4.0,-0.9155,0.00021,3.09971]
[1777948503155,37.28,80464.85,4.0,-0.9153,0.00021,3.10522]
[1777948508189,37.27,80465.47,4.0,-0.91527,0.00021,3.10609]
[1777948510432,37.26,80464.91,4.0,-0.91541,0.00021,3.10233]
[1777948510443,37.26,80469.86,4.0,-0.91439,0.00021,3.13036]
[1777948510579,37.26,80469.86,4.0,-0.91439,0.00021,3.13036]
[1777948511021,37.26,80469.86,4.0,-0.91439,0.00021,3.13036]
[1777948511211,37.26,80472.38,4.0,-0.91388,0.00021,3.14438]
[1777948513381,37.25,80473.39,4.0,-0.91369,0.00021,3.14964]
[1777948513474,37.25,80475.51,4.0,-0.91327,0.00021,3.16135]
[1777948514232,37.25,80478.18,4.0,-0.91271,0.00021,3.17664]
[1777948515081,37.25,80478.18,4.0,-0.91271,0.00021,3.17664]
[1777948515238,37.24,80479.6,4.0,-0.91242,0.00021,3.18464]
[1777948518260,37.24,80480.64,4.0,-0.91223,0.00021,3.18985]
[1777948521281,37.23,80479.5,4.0,-0.9125,0.00021,3.18231]
[1777948525309,37.22,80482.08,4.0,-0.91205,0.00021,3.19474]
[1777948526316,37.21,80484.51,4.0,-0.91155,0.00022,3.20828]
[1777948531351,37.19,80485.13,4.0,-0.91188,0.00022,3.19441]
[1777948532358,37.19,80492.43,4.0,-0.91033,0.00022,3.23658]
[1777948533364,37.18,80495.84,4.0,-0.90961,0.00022,3.25594]
[1777948536386,37.17,80497.03,4.0,-0.90943,0.00022,3.26066]
[1777948537393,37.16,80500.18,4.0,-0.90877,0.00022,3.27853]
[1777948538400,37.16,80503.6,4.0,-0.90803,0.00022,3.29839]
[1777948539276,37.16,80503.6,4.0,-0.90803,0.00022,3.29839]
[1777948539302,37.16,80503.6,4.0,-0.90803,0.00022,3.29839]
[1777948539407,37.16,80507.67,4.0,-0.90714,0.00022,3.32215]
[1777948541089,37.15,80508.02,4.0,-0.90708,0.00022,3.32374]
[1777948541421,37.15,80506.28,4.0,-0.90749,0.00022,3.31288]
[1777948542428,37.15,80504.72,4.0,-0.90785,0.00022,3.30311]
[1777948548613,37.13,80505.32,4.0,-0.90779,0.00022,3.30481]
[1777948552869,37.12,80504.27,4.0,-0.90813,0.00022,3.29578]
[1777948553505,37.09,80502.58,4.0,-0.90867,0.00022,3.28121]
[1777948554513,37.06,80501.58,4.0,-0.90906,0.00022,3.27098]
[1777948555520,37.06,80503.05,4.0,-0.90875,0.00022,3.27929]
[1777948556527,37.03,80505.87,4.0,-0.90828,0.00022,3.29181]
[1777948557534,37.0,80506.91,4.0,-0.90821,0.00022,3.29361]
[1777948562568,36.92,80507.63,4.0,-0.90857,0.00022,3.28411]
[1777948563576,36.91,80505.94,4.0,-0.90896,0.00022,3.2736]
[1777948564552,36.91,80505.94,4.0,-0.90896,0.00022,3.2736]
[1777948565589,36.91,80512.29,4.0,-0.90758,0.00022,3.31073]
[1777948566597,36.91,80513.6,4.0,-0.9073,0.00022,3.31812]
[1777948568611,36.9,80515.9,4.0,-0.90682,0.00023,3.33098]
[1777948569618,36.9,80523.07,4.0,-0.90521,0.00023,3.3737]
[1777948570624,36.9,80526.29,4.0,-0.90447,0.00023,3.39311]
[1777948575659,36.89,80527.41,4.0,-0.90423,0.00023,3.39942]
[1777948577674,36.89,80525.96,4.0,-0.90457,0.00023,3.39044]
[1777948579757,36.89,80525.93,4.0,-0.90458,0.00023,3.39017]
[1777948583715,36.89,80527.88,4.0,-0.90415,0.00023,3.40159]
[1777948584723,36.89,80528.9,4.0,-0.90392,0.00023,3.40768]
[1777948585729,36.89,80530.18,4.0,-0.90362,0.00023,3.41535]
[1777948588756,36.89,80531.29,4.0,-0.90338,0.00023,3.42175]
[1777948589760,36.89,80547.3,4.0,-0.89962,0.00024,3.51951]
[1777948590767,36.88,80548.58,4.0,-0.89932,0.00024,3.52712]
[1777948591774,36.88,80548.32,4.0,-0.89974,0.00024,3.51085]
[1777948593156,36.88,80548.32,4.0,-0.89974,0.00024,3.51085]
[1777948593252,36.88,80543.73,4.0,-0.90086,0.00024,3.48219]
[1777948593788,36.88,80536.23,4.0,-0.90262,0.00023,3.43636]
[1777948594795,36.88,80534.54,4.0,-0.90302,0.00023,3.42592]
[1777948599830,36.87,80535.79,4.0,-0.90275,0.00023,3.43288]
[1777948602850,36.87,80534.28,4.0,-0.90312,0.00023,3.42325]
[1777948603858,36.87,80533.15,4.0,-0.90339,0.00023,3.41625]
[1777948604865,36.87,80534.22,4.0,-0.90315,0.00023,3.42264]
[1777948607886,36.87,80532.18,4.0,-0.90363,0.00023,3.40986]
[1777948611914,36.86,80535.72,4.0,-0.90283,0.00023,3.43094]
[1777948614935,36.86,80532.58,4.0,-0.90358,0.00023,3.41143]
[1777948619970,36.86,80529.77,4.0,-0.90423,0.00023,3.39421]
[1777948620977,36.86,80521.0,4.0,-0.90623,0.00023,3.3415]
[1777948621983,36.87,80516.43,4.0,-0.90725,0.00023,3.3144]
[1777948622842,36.87,80516.43,4.0,-0.90725,0.00023,3.3144]
[1777948622991,36.87,80514.66,4.0,-0.90763,0.00022,3.30422]
[1777948623998,36.87,80513.08,4.0,-0.90797,0.00022,3.2952]
[1777948627822,36.88,80513.45,4.0,-0.90784,0.00022,3.29881]
[1777948628028,36.88,80525.72,4.0,-0.90503,0.00023,3.37312]
[1777948629036,36.88,80533.7,4.0,-0.90317,0.00023,3.42187]
[1777948630042,36.89,80535.02,4.0,-0.90286,0.00023,3.43018]
[1777948631048,36.89,80533.1,4.0,-0.90331,0.00023,3.41836]
[1777948632056,36.88,80534.32,4.0,-0.90303,0.00023,3.42566]
[1777948633063,36.88,80535.49,4.0,-0.90276,0.00023,3.43265]
[1777948635077,36.88,80537.78,4.0,-0.90224,0.00023,3.44633]
[1777948636084,36.88,80541.54,4.0,-0.90136,0.00024,3.46914]
[1777948637091,36.88,80542.67,4.0,-0.9011,0.00024,3.47587]
[1777948642126,36.87,80545.51,4.0,-0.90047,0.00024,3.49227]
[1777948646154,36.87,80544.17,4.0,-0.90082,0.00024,3.48319]
[1777948647162,36.87,80543.0,4.0,-0.9011,0.00024,3.4758]
[1777948648168,36.87,80545.35,4.0,-0.90055,0.00024,3.49001]
[1777948651189,36.86,80546.36,4.0,-0.90069,0.00024,3.48119]
[1777948652196,36.86,80548.79,4.0,-0.90012,0.00024,3.49589]
[1777948653203,36.86,80550.78,4.0,-0.89965,0.00024,3.50792]
[1777948655216,36.86,80549.71,4.0,-0.89992,0.00024,3.50087]
[1777948660252,36.85,80551.38,4.0,-0.89957,0.00024,3.50994]
[1777948665287,36.84,80552.26,4.0,-0.89941,0.00024,3.51409]
[1777948667301,36.84,80565.52,4.0,-0.89619,0.00025,3.59606]
[1777948668308,36.84,80567.75,4.0,-0.89563,0.00025,3.61027]
[1777948669315,36.84,80565.64,4.0,-0.89614,0.00025,3.59747]
[1777948674350,36.85,80563.59,4.0,-0.89657,0.00024,3.58643]
[1777948676487,36.86,80563.23,4.0,-0.89665,0.00024,3.58454]
[1777948676563,36.86,80564.41,4.0,-0.89635,0.00025,3.59221]
[1777948677371,36.86,80567.27,4.0,-0.89563,0.00025,3.61032]
[1777948679385,36.87,80568.4,4.0,-0.89533,0.00025,3.61796]
[1777948681398,36.87,80574.35,4.0,-0.89383,0.00025,3.65564]
[1777948682406,36.87,80576.63,4.0,-0.89325,0.00025,3.67013]
[1777948685427,36.87,80577.74,4.0,-0.89294,0.00025,3.67772]
[1777948687441,36.88,80588.69,4.0,-0.89016,0.00026,3.74688]
[1777948688448,36.88,80587.59,4.0,-0.89043,0.00025,3.74006]
[1777948690462,36.88,80585.59,4.0,-0.89093,0.00025,3.72772]
[1777948691468,36.88,80570.05,4.0,-0.89482,0.00025,3.6306]
[1777948692475,36.88,80563.62,4.0,-0.8964,0.00024,3.59091]
[1777948693483,36.88,80559.66,4.0,-0.89735,0.00024,3.56672]
[1777948694489,36.88,80555.73,4.0,-0.8983,0.00024,3.54248]
[1777948695094,36.88,80555.73,4.0,-0.8983,0.00024,3.54248]
[1777948695497,36.88,80553.08,4.0,-0.89895,0.00024,3.52583]
[1777948697512,36.88,80554.53,4.0,-0.89861,0.00024,3.53452]
[1777948698519,36.88,80550.76,4.0,-0.89952,0.00024,3.51132]
[1777948699526,36.88,80546.01,4.0,-0.90063,0.00024,3.48261]
[1777948700533,36.88,80542.66,4.0,-0.90143,0.00024,3.46187]
[1777948701539,36.88,80541.45,4.0,-0.90173,0.00024,3.45428]
[1777948706574,36.88,80541.67,4.0,-0.90168,0.00024,3.45548]
[1777948709596,36.88,80544.42,4.0,-0.90101,0.00024,3.47293]
[1777948710603,36.89,80551.88,4.0,-0.89922,0.00024,3.51891]
[1777948711610,36.89,80555.05,4.0,-0.89881,0.00024,3.5241]
[1777948712617,36.89,80558.24,4.0,-0.89803,0.00024,3.54388]
[1777948717652,36.89,80557.77,4.0,-0.89813,0.00024,3.5414]
[1777948719666,36.89,80556.14,4.0,-0.89852,0.00024,3.53152]
[1777948720264,36.89,80556.14,4.0,-0.89852,0.00024,3.53152]
[1777948720673,36.89,80568.4,4.0,-0.89551,0.00025,3.60784]
[1777948721680,36.9,80572.11,4.0,-0.89458,0.00025,3.63123]
[1777948722687,36.9,80570.96,4.0,-0.89485,0.00025,3.62434]
[1777948725708,36.9,80572.04,4.0,-0.89455,0.00025,3.63191]
[1777948726715,36.9,80575.5,4.0,-0.89368,0.00025,3.65376]
[1777948728728,36.91,80577.59,4.0,-0.89313,0.00025,3.66728]
[1777948729735,36.91,80579.78,4.0,-0.89258,0.00025,3.6812]
[1777948733774,36.91,80577.09,4.0,-0.89322,0.00025,3.66516]
[1777948734783,36.92,80575.75,4.0,-0.89355,0.00025,3.65701]
[1777948737804,36.92,80576.81,4.0,-0.89325,0.00025,3.66433]
[1777948738811,36.92,80581.02,4.0,-0.89219,0.00025,3.69088]
[1777948739818,36.92,80588.39,4.0,-0.89031,0.00026,3.7373]
[1777948741345,36.92,80588.39,4.0,-0.89031,0.00026,3.7373]
[1777948741361,36.92,80590.29,4.0,-0.88982,0.00026,3.74937]
[1777948741832,36.92,80591.65,4.0,-0.88947,0.00026,3.75803]
[1777948742835,36.92,80591.65,4.0,-0.88947,0.00026,3.75803]
[1777948742839,36.92,80590.14,4.0,-0.88985,0.00026,3.7486]
[1777948744853,36.93,80594.98,4.0,-0.8886,0.00026,3.77929]
[1777948746591,36.93,80598.59,4.0,-0.88766,0.00026,3.80217]
[1777948747874,36.93,80603.22,4.0,-0.88646,0.00026,3.8315]
[1777948749647,36.93,80603.22,4.0,-0.88646,0.00026,3.8315]
[1777948749741,36.92,80640.97,4.0,-0.8763,0.00028,4.07243]
[1777948750568,36.92,80640.97,4.0,-0.8763,0.00028,4.07243]
[1777948750672,36.91,80656.18,4.0,-0.87212,0.00028,4.16879]
[1777948751379,36.91,80656.18,4.0,-0.87212,0.00028,4.16879]
[1777948751392,36.91,80664.2,4.0,-0.86983,0.00029,4.22093]
[1777948752519,36.91,80664.2,4.0,-0.86983,0.00029,4.22093]
[1777948752567,36.9,80668.16,4.0,-0.86871,0.00029,4.24605]
[1777948752915,36.9,80669.92,4.0,-0.8682,0.00029,4.25752]
[1777948753924,36.92,80675.68,4.0,-0.86642,0.00029,4.29755]
[1777948754930,36.92,80682.34,4.0,-0.86445,0.0003,4.34128]
[1777948755826,36.92,80682.34,4.0,-0.86445,0.0003,4.34128]
[1777948756101,36.92,80682.34,4.0,-0.86445,0.0003,4.34128]
[1777948756330,36.92,80682.34,4.0,-0.86445,0.0003,4.34128]
[1777948756431,36.92,80680.75,4.0,-0.8649,0.0003,4.33115]
[1777948756945,36.92,80679.39,4.0,-0.8653,0.00029,4.32226]
[1777948757951,36.92,80677.67,4.0,-0.8658,0.00029,4.31117]
[1777948760228,36.93,80676.75,4.0,-0.86607,0.00029,4.30534]
[1777948760267,36.93,80675.49,4.0,-0.86641,0.00029,4.29756]
[1777948760972,36.93,80682.75,4.0,-0.86426,0.0003,4.34548]
[1777948762588,36.93,80682.75,4.0,-0.86426,0.0003,4.34548]
[1777948762690,36.94,80697.3,4.0,-0.85989,0.0003,4.44125]
[1777948762998,36.94,80710.47,4.0,-0.85587,0.00031,4.52784]
[1777948764352,36.94,80710.47,4.0,-0.85587,0.00031,4.52784]
[1777948764407,36.94,80708.02,4.0,-0.8566,0.00031,4.51209]
[1777948765013,36.94,80712.81,4.0,-0.85511,0.00031,4.54402]
[1777948765995,36.94,80712.81,4.0,-0.85511,0.00031,4.54402]
[1777948766157,36.94,80712.81,4.0,-0.85511,0.00031,4.54402]
[1777948766183,36.94,80712.55,4.0,-0.85518,0.00031,4.54243]
[1777948767027,36.94,80714.02,4.0,-0.85472,0.00031,4.55224]
[1777948768375,36.94,80714.02,4.0,-0.85472,0.00031,4.55224]
[1777948768378,36.94,80722.67,4.0,-0.85202,0.00031,4.60936]
[1777948769041,36.95,80729.01,4.0,-0.85,0.00032,4.65155]
[1777948770048,36.94,80726.38,4.0,-0.85084,0.00032,4.63402]
[1777948771055,36.95,80738.36,4.0,-0.84741,0.00032,4.69803]
[1777948772340,36.95,80738.36,4.0,-0.84741,0.00032,4.69803]
[1777948772578,36.95,80738.36,4.0,-0.84741,0.00032,4.69803]
[1777948772661,36.96,80747.0,4.0,-0.84453,0.00032,4.75705]
[1777948773069,36.96,80730.68,4.0,-0.84977,0.00032,4.64932]
[1777948774076,36.96,80727.11,4.0,-0.8509,0.00032,4.62558]
[1777948776090,36.96,80730.15,4.0,-0.84993,0.00032,4.6459]
[1777948777097,36.96,80733.99,4.0,-0.84871,0.00032,4.67122]
[1777948778103,36.96,80728.91,4.0,-0.85033,0.00032,4.63766]
[1777948779111,36.96,80725.45,4.0,-0.85142,0.00031,4.61484]
[1777948780118,36.96,80722.68,4.0,-0.85229,0.00031,4.59661]
[1777948781125,36.96,80712.47,4.0,-0.85546,0.00031,4.52943]
[1777948782132,36.96,80709.95,4.0,-0.85623,0.00031,4.51299]
[1777948783139,36.96,80717.06,4.0,-0.85402,0.00031,4.55994]
[1777948784146,36.96,80725.79,4.0,-0.85129,0.00031,4.61755]
[1777948785059,36.96,80725.79,4.0,-0.85129,0.00031,4.61755]
[1777948785080,36.96,80725.79,4.0,-0.85129,0.00031,4.61755]
[1777948785182,36.96,80730.25,4.0,-0.84988,0.00032,4.64698]
[1777948786160,36.96,80726.76,4.0,-0.85098,0.00032,4.62395]
[1777948786835,36.96,80726.76,4.0,-0.85098,0.00032,4.62395]
[1777948787167,36.96,80719.86,4.0,-0.85315,0.00031,4.57849]
[1777948788174,36.96,80716.65,4.0,-0.85414,0.00031,4.55743]
[1777948789181,36.96,80712.02,4.0,-0.85557,0.00031,4.52706]
[1777948790188,36.97,80709.92,4.0,-0.85621,0.00031,4.51339]
[1777948791195,36.97,80705.38,4.0,-0.8576,0.00031,4.48372]
[1777948794137,36.97,80704.33,4.0,-0.8579,0.00031,4.47723]
[1777948794154,36.97,80704.33,4.0,-0.8579,0.00031,4.47723]
[1777948794327,36.97,80704.33,4.0,-0.8579,0.00031,4.47723]
[1777948795610,36.97,80705.1,4.0,-0.85765,0.00031,4.4825]
[1777948795663,36.97,80705.1,4.0,-0.85765,0.00031,4.4825]
[1777948795828,36.97,80704.53,4.0,-0.85781,0.00031,4.47917]
[1777948796247,36.97,80704.53,4.0,-0.85781,0.00031,4.47917]
[1777948796328,36.97,80704.53,4.0,-0.85781,0.00031,4.47917]
[1777948796382,36.97,80707.24,4.0,-0.85698,0.00031,4.49697]
[1777948797784,36.98,80709.36,4.0,-0.85631,0.00031,4.51125]
[1777948798088,36.98,80709.36,4.0,-0.85631,0.00031,4.51125]
[1777948798096,36.98,80709.36,4.0,-0.85631,0.00031,4.51125]
[1777948798339,36.98,80709.36,4.0,-0.85631,0.00031,4.51125]
[1777948798414,36.98,80710.28,4.0,-0.85603,0.00031,4.5173]
[1777948798849,36.98,80710.28,4.0,-0.85603,0.00031,4.5173]
[1777948799040,36.98,80710.28,4.0,-0.85603,0.00031,4.5173]
[1777948799083,36.98,80710.28,4.0,-0.85603,0.00031,4.5173]
[1777948799652,36.98,80710.28,4.0,-0.85603,0.00031,4.5173]
[1777948799707,36.98,80710.28,4.0,-0.85603,0.00031,4.5173]
[1777948799753,36.98,80711.7,4.0,-0.85558,0.00031,4.52693]
[1777948799830,36.98,80711.7,4.0,-0.85558,0.00031,4.52693]
[1777948799863,36.98,80711.7,4.0,-0.85558,0.00031,4.52693]
[1777948800053,36.98,80711.7,4.0,-0.85558,0.00031,4.52693]
[1777948800077,36.98,80711.7,4.0,-0.85558,0.00031,4.52693]
[1777948800258,36.98,80714.05,4.0,-0.85485,0.00031,4.54239]
[1777948801080,36.98,80714.05,4.0,-0.85485,0.00031,4.54239]
[1777948801327,36.98,80714.05,4.0,-0.85485,0.00031,4.54239]
[1777948801373,36.98,80714.05,4.0,-0.85485,0.00031,4.54239]
[1777948801403,36.98,80714.05,4.0,-0.85485,0.00031,4.54239]
[1777948801576,36.98,80714.05,4.0,-0.85485,0.00031,4.54239]
[1777948801674,36.98,80708.38,4.0,-0.85659,0.00031,4.5054]
[1777948801835,36.98,80708.38,4.0,-0.85659,0.00031,4.5054]
[1777948802011,36.98,80708.38,4.0,-0.85659,0.00031,4.5054]
[1777948802070,36.98,80708.38,4.0,-0.85659,0.00031,4.5054]
[1777948802087,36.98,80708.38,4.0,-0.85659,0.00031,4.5054]
[1777948802272,36.98,80700.08,4.0,-0.85912,0.0003,4.4509]
[1777948803067,36.98,80700.08,4.0,-0.85912,0.0003,4.4509]
[1777948803076,36.98,80700.08,4.0,-0.85912,0.0003,4.4509]
[1777948803279,36.98,80694.77,4.0,-0.86072,0.0003,4.41625]
[1777948804286,36.98,80685.89,4.0,-0.86339,0.0003,4.35785]
[1777948805641,36.98,80685.89,4.0,-0.86339,0.0003,4.35785]
[1777948805681,36.98,80685.89,4.0,-0.86339,0.0003,4.35785]
[1777948805782,36.98,80682.91,4.0,-0.86429,0.0003,4.33799]
[1777948805828,36.98,80682.91,4.0,-0.86429,0.0003,4.33799]
[1777948806293,36.98,80682.91,4.0,-0.86429,0.0003,4.33799]
[1777948806332,36.98,80682.91,4.0,-0.86429,0.0003,4.33799]
[1777948807307,36.98,80686.84,4.0,-0.86313,0.0003,4.36357]
[1777948808293,36.98,80686.84,4.0,-0.86313,0.0003,4.36357]
[1777948808326,36.98,80686.84,4.0,-0.86313,0.0003,4.36357]
[1777948808346,36.98,80686.84,4.0,-0.86313,0.0003,4.36357]
[1777948808670,36.98,80686.84,4.0,-0.86313,0.0003,4.36357]
[1777948808830,36.98,80687.65,4.0,-0.8629,0.0003,4.36859]
[1777948809427,36.98,80687.65,4.0,-0.8629,0.0003,4.36859]
[1777948809479,36.98,80687.65,4.0,-0.8629,0.0003,4.36859]
[1777948809580,36.98,80687.65,4.0,-0.8629,0.0003,4.36859]
[1777948811367,36.97,80686.07,4.0,-0.86338,0.0003,4.3581]
[1777948811375,36.97,80686.07,4.0,-0.86338,0.0003,4.3581]
[1777948811576,36.97,80686.07,4.0,-0.86338,0.0003,4.3581]
[1777948811677,36.97,80686.38,4.0,-0.8633,0.0003,4.35983]
[1777948812594,36.97,80686.38,4.0,-0.8633,0.0003,4.35983]
[1777948812825,36.97,80686.45,4.0,-0.86328,0.0003,4.36014]
[1777948814357,36.97,80682.89,4.0,-0.86435,0.0003,4.33672]
[1777948814868,36.97,80682.89,4.0,-0.86435,0.0003,4.33672]
[1777948815047,36.97,80682.89,4.0,-0.86435,0.0003,4.33672]
[1777948815087,36.97,80682.89,4.0,-0.86435,0.0003,4.33672]
[1777948815529,36.97,80682.89,4.0,-0.86435,0.0003,4.33672]
[1777948815580,36.97,80682.89,4.0,-0.86435,0.0003,4.33672]
[1777948815595,36.97,80681.15,4.0,-0.86487,0.0003,4.32511]
[1777948816371,36.97,80675.93,4.0,-0.86641,0.00029,4.29103]
[1777948817816,36.97,80675.93,4.0,-0.86641,0.00029,4.29103]
[1777948817826,36.97,80673.12,4.0,-0.86723,0.00029,4.27261]
[1777948817853,36.97,80673.12,4.0,-0.86723,0.00029,4.27261]
[1777948818461,36.97,80673.12,4.0,-0.86723,0.00029,4.27261]
[1777948818577,36.97,80673.12,4.0,-0.86723,0.00029,4.27261]
[1777948818653,36.97,80670.78,4.0,-0.86792,0.00029,4.25729]
[1777948819392,36.97,80676.69,4.0,-0.86619,0.00029,4.29581]
[1777948820398,36.97,80674.58,4.0,-0.86681,0.00029,4.28205]
[1777948821398,36.97,80674.58,4.0,-0.86681,0.00029,4.28205]
[1777948821410,36.97,80674.58,4.0,-0.86681,0.00029,4.28205]
[1777948821439,36.97,80674.58,4.0,-0.86681,0.00029,4.28205]
[1777948821578,36.97,80674.58,4.0,-0.86681,0.00029,4.28205]
[1777948821661,36.97,80672.64,4.0,-0.86738,0.00029,4.2693]
[1777948823420,36.97,80671.09,4.0,-0.86783,0.00029,4.25918]
[1777948824171,36.97,80671.09,4.0,-0.86783,0.00029,4.25918]
[1777948824542,36.97,80673.75,4.0,-0.86706,0.00029,4.2765]
[1777948827448,36.97,80672.16,4.0,-0.86753,0.00029,4.26608]
[1777948828571,36.97,80672.16,4.0,-0.86753,0.00029,4.26608]
[1777948828639,36.97,80672.16,4.0,-0.86753,0.00029,4.26608]
[1777948828829,36.97,80672.16,4.0,-0.86753,0.00029,4.26608]
[1777948828784,36.97,80669.6,4.0,-0.86827,0.00029,4.24937]
[1777948831477,36.97,80669.73,4.0,-0.86861,0.00029,4.23523]
[1777948834210,36.97,80668.64,4.0,-0.86892,0.00029,4.22818]
[1777948834255,36.97,80668.64,4.0,-0.86892,0.00029,4.22818]
[1777948834331,36.97,80668.64,4.0,-0.86892,0.00029,4.22818]
[1777948834498,36.97,80667.46,4.0,-0.86926,0.00029,4.22054]
[1777948835505,36.97,80663.84,4.0,-0.87031,0.00029,4.19701]
[1777948836079,36.97,80663.84,4.0,-0.87031,0.00029,4.19701]
[1777948839592,36.97,80662.82,4.0,-0.87059,0.00029,4.19066]
[1777948839643,36.97,80662.82,4.0,-0.87059,0.00029,4.19066]
[1777948839825,36.97,80662.82,4.0,-0.87059,0.00029,4.19066]
[1777948839683,36.97,80662.68,4.0,-0.87062,0.00029,4.18983]
[1777948842554,36.97,80660.46,4.0,-0.87125,0.00029,4.17566]
[1777948844568,36.97,80669.45,4.0,-0.86865,0.00029,4.23427]
[1777948846800,36.97,80670.8,4.0,-0.86826,0.00029,4.24307]
[1777948846832,36.97,80670.8,4.0,-0.86826,0.00029,4.24307]
[1777948846846,36.97,80670.8,4.0,-0.86826,0.00029,4.24307]
[1777948846836,36.97,80670.03,4.0,-0.86848,0.00029,4.23806]
[1777948847589,36.97,80667.84,4.0,-0.86912,0.00029,4.22382]
[1777948848330,36.97,80667.84,4.0,-0.86912,0.00029,4.22382]
[1777948848575,36.97,80667.84,4.0,-0.86912,0.00029,4.22382]
[1777948848596,36.97,80666.93,4.0,-0.86938,0.00029,4.21794]
[1777948851617,36.97,80665.36,4.0,-0.86983,0.00029,4.20785]
[1777948852623,36.97,80660.98,4.0,-0.87108,0.00029,4.17946]
[1777948853108,36.97,80660.98,4.0,-0.87108,0.00029,4.17946]
[1777948853160,36.97,80660.98,4.0,-0.87108,0.00029,4.17946]
[1777948853324,36.97,80660.98,4.0,-0.87108,0.00029,4.17946]
[1777948853633,36.97,80660.86,4.0,-0.87111,0.00029,4.17877]
[1777948855647,36.98,80659.16,4.0,-0.87159,0.00029,4.16793]
[1777948857660,36.98,80657.7,4.0,-0.872,0.00028,4.15868]
[1777948857932,36.98,80657.7,4.0,-0.872,0.00028,4.15868]
[1777948857984,36.98,80657.7,4.0,-0.872,0.00028,4.15868]
[1777948858082,36.98,80657.7,4.0,-0.872,0.00028,4.15868]
[1777948861689,36.98,80667.03,4.0,-0.8693,0.00029,4.21972]
[1777948862696,36.98,80666.49,4.0,-0.86945,0.00029,4.21623]
[1777948865717,36.98,80671.52,4.0,-0.86799,0.00029,4.24905]
[1777948866780,36.98,80671.52,4.0,-0.86799,0.00029,4.24905]
[1777948866792,36.98,80671.52,4.0,-0.86799,0.00029,4.24905]
[1777948866832,36.98,80671.52,4.0,-0.86799,0.00029,4.24905]
[1777948866802,36.98,80671.98,4.0,-0.86786,0.00029,4.25203]
[1777948868738,36.98,80674.42,4.0,-0.86715,0.00029,4.26789]
[1777948871895,36.98,80674.17,4.0,-0.86723,0.00029,4.26615]
[1777948871927,36.98,80674.17,4.0,-0.86723,0.00029,4.26615]
[1777948872084,36.98,80674.17,4.0,-0.86723,0.00029,4.26615]
[1777948872766,36.98,80675.62,4.0,-0.8668,0.00029,4.27556]
[1777948877801,36.98,80676.0,4.0,-0.8667,0.00029,4.27782]
[1777948879815,36.98,80683.27,4.0,-0.86455,0.0003,4.32542]
[1777948882670,36.98,80684.13,4.0,-0.86429,0.0003,4.33132]
[1777948882723,36.98,80684.13,4.0,-0.86429,0.0003,4.33132]
[1777948882828,36.98,80684.13,4.0,-0.86429,0.0003,4.33132]
[1777948882836,36.98,80683.53,4.0,-0.86446,0.0003,4.32753]
[1777948885857,36.98,80680.99,4.0,-0.86519,0.0003,4.31136]
[1777948886864,36.99,80676.34,4.0,-0.86655,0.00029,4.28119]
[1777948888273,36.99,80675.84,4.0,-0.86669,0.00029,4.27813]
[1777948888283,36.99,80675.84,4.0,-0.86669,0.00029,4.27813]
[1777948888328,36.99,80675.84,4.0,-0.86669,0.00029,4.27813]
[1777948888878,36.99,80675.94,4.0,-0.86665,0.00029,4.27899]
[1777948891737,36.99,80675.6,4.0,-0.8671,0.00029,4.26234]
[1777948892737,36.99,80675.6,4.0,-0.8671,0.00029,4.26234]
[1777948892784,36.99,80675.6,4.0,-0.8671,0.00029,4.26234]
[1777948892830,36.99,80675.6,4.0,-0.8671,0.00029,4.26234]
[1777948892860,36.99,80676.58,4.0,-0.8668,0.00029,4.26892]
[1777948895927,37.0,80679.9,4.0,-0.8658,0.00029,4.2912]
[1777948896934,37.0,80682.95,4.0,-0.86489,0.0003,4.31128]
[1777948898712,37.0,80682.95,4.0,-0.86489,0.0003,4.31128]
[1777948898818,37.0,80682.95,4.0,-0.86489,0.0003,4.31128]
[1777948898834,37.0,80682.95,4.0,-0.86489,0.0003,4.31128]
[1777948898850,37.0,80682.77,4.0,-0.86493,0.0003,4.31042]
[1777948901969,37.01,80686.82,4.0,-0.86371,0.0003,4.33731]
[1777948903982,37.01,80690.39,4.0,-0.86263,0.0003,4.36087]
[1777948904990,37.01,80694.64,4.0,-0.86135,0.0003,4.38876]
[1777948905997,37.01,80696.54,4.0,-0.86078,0.0003,4.40125]
[1777948906965,37.01,80696.54,4.0,-0.86078,0.0003,4.40125]
[1777948907015,37.01,80696.54,4.0,-0.86078,0.0003,4.40125]
[1777948907081,37.01,80696.54,4.0,-0.86078,0.0003,4.40125]
[1777948907155,37.01,80697.48,4.0,-0.86049,0.0003,4.40744]
[1777948910027,37.01,80700.33,4.0,-0.85963,0.0003,4.42618]
[1777948915776,37.01,80701.61,4.0,-0.85924,0.0003,4.43456]
[1777948915825,37.01,80701.61,4.0,-0.85924,0.0003,4.43456]
[1777948915803,37.01,80701.59,4.0,-0.85924,0.0003,4.43441]
[1777948916078,37.01,80701.59,4.0,-0.85924,0.0003,4.43441]
[1777948916179,37.01,80701.56,4.0,-0.85925,0.0003,4.43421]
[1777948919090,37.01,80699.3,4.0,-0.85994,0.0003,4.41936]
[1777948920097,37.01,80700.72,4.0,-0.85951,0.0003,4.42867]
[1777948921104,37.01,80697.9,4.0,-0.86037,0.0003,4.41019]
[1777948922401,37.01,80697.9,4.0,-0.86037,0.0003,4.41019]
[1777948922469,37.01,80697.9,4.0,-0.86037,0.0003,4.41019]
[1777948922583,37.01,80697.9,4.0,-0.86037,0.0003,4.41019]
[1777948922610,37.01,80695.74,4.0,-0.86101,0.0003,4.3961]
[1777948923118,37.01,80690.82,4.0,-0.86249,0.0003,4.36391]
[1777948924125,37.01,80682.17,4.0,-0.86506,0.0003,4.30749]
[1777948925132,37.01,80679.89,4.0,-0.86574,0.00029,4.29253]
[1777948926905,37.01,80679.89,4.0,-0.86574,0.00029,4.29253]
[1777948926910,37.01,80679.89,4.0,-0.86574,0.00029,4.29253]
[1777948927077,37.01,80679.97,4.0,-0.86572,0.00029,4.29299]
[1777948927147,37.01,80681.06,4.0,-0.8654,0.0003,4.30003]
[1777948928154,37.01,80679.36,4.0,-0.8659,0.00029,4.28886]
[1777948931174,37.01,80674.84,4.0,-0.86724,0.00029,4.25922]
[1777948932181,37.01,80679.17,4.0,-0.86597,0.00029,4.28741]
[1777948933176,37.01,80679.17,4.0,-0.86597,0.00029,4.28741]
[1777948933228,37.01,80679.17,4.0,-0.86597,0.00029,4.28741]
[1777948933327,37.01,80679.17,4.0,-0.86597,0.00029,4.28741]
[1777948933383,37.0,80679.93,4.0,-0.86575,0.00029,4.2923]
[1777948937219,37.0,80677.87,4.0,-0.86637,0.00029,4.27858]
[1777948939233,37.0,80676.46,4.0,-0.86679,0.00029,4.26929]
[1777948939989,37.0,80676.46,4.0,-0.86679,0.00029,4.26929]
[1777948940039,37.0,80676.46,4.0,-0.86679,0.00029,4.26929]
[1777948940082,37.0,80676.46,4.0,-0.86679,0.00029,4.26929]
[1777948940240,37.0,80677.6,4.0,-0.86645,0.00029,4.27668]
[1777948942254,37.0,80674.64,4.0,-0.86733,0.00029,4.25729]
[1777948943261,37.0,80676.05,4.0,-0.86691,0.00029,4.26645]
[1777948947688,37.0,80676.67,4.0,-0.86674,0.00029,4.27037]
[1777948947735,37.0,80676.67,4.0,-0.86674,0.00029,4.27037]
[1777948947831,37.0,80676.67,4.0,-0.86674,0.00029,4.27037]
[1777948947926,37.0,80676.96,4.0,-0.86666,0.00029,4.27217]
[1777948950310,37.0,80674.2,4.0,-0.86747,0.00029,4.25412]
[1777948951317,37.0,80674.16,4.0,-0.86786,0.00029,4.23876]
[1777948952324,37.0,80664.83,4.0,-0.87056,0.00029,4.17811]
[1777948953331,37.0,80658.47,4.0,-0.87238,0.00028,4.13698]
[1777948954497,37.0,80658.47,4.0,-0.87238,0.00028,4.13698]
[1777948954541,37.0,80658.47,4.0,-0.87238,0.00028,4.13698]
[1777948954578,37.0,80658.47,4.0,-0.87238,0.00028,4.13698]
[1777948954654,37.0,80659.46,4.0,-0.87209,0.00029,4.14365]
[1777948955345,37.0,80658.06,4.0,-0.87249,0.00028,4.13459]
[1777948958985,37.0,80657.46,4.0,-0.87264,0.00028,4.13114]
[1777948959034,37.0,80657.46,4.0,-0.87264,0.00028,4.13114]
[1777948959076,37.0,80657.46,4.0,-0.87264,0.00028,4.13114]
[1777948959373,37.01,80657.12,4.0,-0.87273,0.00028,4.12909]
[1777948962394,37.0,80652.41,4.0,-0.87409,0.00028,4.09815]
[1777948964451,37.0,80651.61,4.0,-0.87432,0.00028,4.09286]
[1777948964469,37.0,80651.61,4.0,-0.87432,0.00028,4.09286]
[1777948964578,37.0,80651.61,4.0,-0.87432,0.00028,4.09286]
[1777948964677,37.0,80648.98,4.0,-0.87507,0.00028,4.07567]
[1777948965414,37.0,80647.58,4.0,-0.87546,0.00028,4.06664]
[1777948967429,37.0,80645.71,4.0,-0.87599,0.00028,4.05443]
[1777948969242,37.0,80645.26,4.0,-0.87612,0.00028,4.05147]
[1777948969294,37.0,80645.26,4.0,-0.87612,0.00028,4.05147]
[1777948969330,37.0,80645.26,4.0,-0.87612,0.00028,4.05147]
[1777948969343,37.0,80645.26,4.0,-0.87612,0.00028,4.05141]
[1777948971457,37.0,80642.73,4.0,-0.87683,0.00028,4.035]
[1777948973257,37.0,80641.9,4.0,-0.87706,0.00028,4.0296]
[1777948973310,37.0,80641.9,4.0,-0.87706,0.00028,4.0296]
[1777948973328,37.0,80641.9,4.0,-0.87706,0.00028,4.0296]
[1777948973472,37.0,80641.91,4.0,-0.87706,0.00028,4.02962]
[1777948975486,37.0,80640.28,4.0,-0.87752,0.00028,4.01908]
[1777948978348,37.0,80639.92,4.0,-0.87762,0.00028,4.01672]
[1777948978395,37.0,80639.92,4.0,-0.87762,0.00028,4.01672]
[1777948978575,37.0,80639.92,4.0,-0.87762,0.00028,4.01672]
[1777948978608,37.0,80639.87,4.0,-0.87763,0.00028,4.01638]
[1777948979514,37.0,80646.64,4.0,-0.87575,0.00028,4.05995]
[1777948980521,37.0,80648.02,4.0,-0.87536,0.00028,4.06883]
[1777948982868,36.99,80648.23,4.0,-0.87531,0.00028,4.07011]
[1777948982917,36.99,80648.23,4.0,-0.87531,0.00028,4.07011]
[1777948982969,36.99,80650.2,4.0,-0.87476,0.00028,4.08265]
[1777948983076,36.99,80650.2,4.0,-0.87476,0.00028,4.08265]
[1777948983542,36.99,80650.6,4.0,-0.87465,0.00028,4.08524]
[1777948988576,36.99,80650.06,4.0,-0.87482,0.00028,4.08126]
[1777948989729,36.99,80650.06,4.0,-0.87482,0.00028,4.08126]
[1777948989831,36.99,80650.06,4.0,-0.87482,0.00028,4.08126]
[1777948989892,36.99,80648.24,4.0,-0.87534,0.00028,4.06932]
[1777948990124,36.99,80648.24,4.0,-0.87534,0.00028,4.06932]
[1777948992605,36.99,80651.4,4.0,-0.87446,0.00028,4.08956]
[1777948993613,36.99,80656.85,4.0,-0.87292,0.00028,4.12471]
[1777948994669,36.99,80656.85,4.0,-0.87292,0.00028,4.12471]
[1777948994721,36.99,80656.85,4.0,-0.87292,0.00028,4.12471]
[1777948994831,36.99,80656.85,4.0,-0.87292,0.00028,4.12471]
[1777948994928,36.99,80661.42,4.0,-0.87163,0.00029,4.15404]
[1777948995627,36.98,80664.03,4.0,-0.87089,0.00029,4.17078]
[1777948996634,36.98,80666.87,4.0,-0.87007,0.00029,4.18921]
[1777948997641,36.98,80669.72,4.0,-0.86926,0.00029,4.20752]
[1777949000662,36.98,80672.11,4.0,-0.86861,0.00029,4.22202]
[1777949001673,36.98,80676.34,4.0,-0.86738,0.00029,4.24956]
[1777949002680,36.97,80678.52,4.0,-0.86676,0.00029,4.26317]
[1777949003540,36.97,80678.52,4.0,-0.86676,0.00029,4.26317]
[1777949003580,36.97,80678.52,4.0,-0.86676,0.00029,4.26317]
[1777949003687,36.97,80679.5,4.0,-0.86648,0.00029,4.26953]
[1777949004703,36.97,80679.5,4.0,-0.86648,0.00029,4.26953]
[1777949005702,36.97,80682.36,4.0,-0.86564,0.0003,4.28811]
[1777949006079,36.97,80682.36,4.0,-0.86564,0.0003,4.28811]
[1777949006708,36.97,80682.68,4.0,-0.86555,0.0003,4.29013]
[1777949008722,36.97,80684.02,4.0,-0.86516,0.0003,4.29876]
[1777949010435,36.97,80683.73,4.0,-0.86524,0.0003,4.29679]
[1777949010574,36.97,80683.73,4.0,-0.86524,0.0003,4.29679]
[1777949010736,36.97,80684.47,4.0,-0.86503,0.0003,4.30155]
[1777949011743,36.97,80685.9,4.0,-0.86499,0.0003,4.29569]
[1777949013817,36.97,80685.87,4.0,-0.865,0.0003,4.29542]
[1777949014767,36.97,80687.37,4.0,-0.86456,0.0003,4.30508]
[1777949015774,36.97,80690.61,4.0,-0.8636,0.0003,4.32617]
[1777949016781,36.97,80692.99,4.0,-0.86288,0.0003,4.34188]
[1777949018630,36.97,80692.43,4.0,-0.86304,0.0003,4.33832]
[1777949018681,36.97,80692.43,4.0,-0.86304,0.0003,4.33832]
[1777949018828,36.97,80692.43,4.0,-0.86304,0.0003,4.33832]
[1777949018890,36.97,80693.16,4.0,-0.86282,0.0003,4.34322]
[1777949020809,36.97,80694.86,4.0,-0.8623,0.0003,4.35455]
[1777949021900,36.97,80694.86,4.0,-0.8623,0.0003,4.35455]
[1777949021924,36.97,80732.73,4.0,-0.85059,0.00032,4.60345]
[1777949022669,36.97,80732.73,4.0,-0.85059,0.00032,4.60345]
[1777949022839,36.97,80749.54,4.0,-0.84518,0.00033,4.71444]
[1777949024221,36.97,80749.54,4.0,-0.84518,0.00033,4.71444]
[1777949023845,36.97,80755.86,4.0,-0.84312,0.00033,4.75594]
[1777949024852,36.97,80754.66,4.0,-0.84352,0.00033,4.74787]
[1777949025278,36.97,80754.66,4.0,-0.84352,0.00033,4.74787]
[1777949025858,36.97,80755.44,4.0,-0.84327,0.00033,4.75306]
[1777949027873,36.97,80758.55,4.0,-0.84224,0.00033,4.7737]
[1777949028880,36.97,80753.69,4.0,-0.84383,0.00033,4.74164]
[1777949029887,36.97,80750.52,4.0,-0.84487,0.00033,4.72073]
[1777949030894,36.97,80755.87,4.0,-0.84311,0.00033,4.75611]
[1777949032908,36.97,80758.08,4.0,-0.84238,0.00033,4.77083]
[1777949033915,36.97,80754.89,4.0,-0.84343,0.00033,4.7498]
[1777949034922,36.97,80759.95,4.0,-0.84176,0.00033,4.78323]
[1777949036936,36.97,80761.43,4.0,-0.84127,0.00033,4.79305]
[1777949037943,36.97,80763.6,4.0,-0.84055,0.00033,4.80738]
[1777949039957,36.97,80774.76,4.0,-0.83683,0.00034,4.88104]
[1777949040517,36.97,80774.76,4.0,-0.83683,0.00034,4.88104]
[1777949040634,36.97,80774.76,4.0,-0.83683,0.00034,4.88104]
[1777949040964,36.97,80793.73,4.0,-0.83035,0.00035,5.00656]
[1777949041735,36.97,80793.73,4.0,-0.83035,0.00035,5.00656]
[1777949041980,36.97,80794.68,4.0,-0.83001,0.00035,5.01292]
[1777949042983,36.98,80788.47,4.0,-0.83208,0.00034,4.9733]
[1777949043592,36.98,80788.47,4.0,-0.83208,0.00034,4.9733]
[1777949043658,36.98,80788.47,4.0,-0.83208,0.00034,4.9733]
[1777949043990,36.99,80792.18,4.0,-0.83075,0.00034,4.99871]
[1777949046004,36.99,80790.13,4.0,-0.83145,0.00034,4.98529]
[1777949049026,37.0,80787.33,4.0,-0.83239,0.00034,4.96721]
[1777949050035,37.0,80784.9,4.0,-0.83322,0.00034,4.95132]
[1777949051042,36.99,80781.82,4.0,-0.83429,0.00034,4.93057]
[1777949052050,36.99,80776.79,4.0,-0.836,0.00034,4.89719]
[1777949053056,36.99,80774.32,4.0,-0.83683,0.00034,4.8809]
[1777949053471,36.99,80774.32,4.0,-0.83683,0.00034,4.8809]
[1777949053575,36.99,80774.32,4.0,-0.83683,0.00034,4.8809]
[1777949053718,36.99,80774.32,4.0,-0.83683,0.00034,4.8809]
[1777949054063,36.99,80774.83,4.0,-0.83668,0.00034,4.88399]
[1777949055884,36.99,80774.01,4.0,-0.83696,0.00034,4.87845]
[1777949056025,36.99,80774.01,4.0,-0.83696,0.00034,4.87845]
[1777949056744,36.99,80774.05,4.0,-0.83695,0.00034,4.8786]
[1777949057838,36.99,80774.01,4.0,-0.83697,0.00034,4.87821]
[1777949062403,36.98,80773.83,4.0,-0.83706,0.00034,4.87655]
[1777949062481,36.98,80773.83,4.0,-0.83706,0.00034,4.87655]
[1777949062575,36.98,80773.83,4.0,-0.83706,0.00034,4.87655]
[1777949063126,36.98,80774.23,4.0,-0.83693,0.00034,4.87896]
[1777949064133,36.98,80777.3,4.0,-0.83591,0.00034,4.8991]
[1777949065140,36.98,80782.34,4.0,-0.83421,0.00034,4.93222]
[1777949066146,36.98,80786.72,4.0,-0.83272,0.00034,4.96093]
[1777949066391,36.98,80786.72,4.0,-0.83272,0.00034,4.96093]
[1777949066575,36.98,80786.72,4.0,-0.83272,0.00034,4.96093]
[1777949066624,36.98,80786.72,4.0,-0.83272,0.00034,4.96093]
[1777949067153,36.98,80787.58,4.0,-0.83244,0.00034,4.96638]
[1777949068161,36.98,80789.34,4.0,-0.83184,0.00034,4.97798]
[1777949069168,36.98,80793.37,4.0,-0.83045,0.00034,5.00453]
[1777949070773,36.98,80793.37,4.0,-0.83045,0.00034,5.00453]
[1777949070795,36.98,80793.37,4.0,-0.83045,0.00034,5.00453]
[1777949070866,36.98,80795.16,4.0,-0.82984,0.00035,5.01628]
[1777949071841,36.98,80795.16,4.0,-0.82984,0.00035,5.01628]
[1777949071858,36.97,80795.75,4.0,-0.83002,0.00035,5.00486]
[1777949073196,36.97,80794.23,4.0,-0.83055,0.00035,4.99472]
[1777949075211,36.97,80789.09,4.0,-0.83233,0.00034,4.96073]
[1777949076218,36.97,80787.07,4.0,-0.83302,0.00034,4.9474]
[1777949077225,36.97,80785.84,4.0,-0.83344,0.00034,4.93929]
[1777949079930,36.97,80790.75,4.0,-0.83175,0.00034,4.97173]
[1777949080246,36.97,80794.05,4.0,-0.83062,0.00035,4.99348]
[1777949081253,36.97,80795.17,4.0,-0.83023,0.00035,5.00081]
[1777949086288,36.97,80792.27,4.0,-0.83125,0.00034,4.9814]
[1777949091322,36.97,80791.13,4.0,-0.83165,0.00034,4.97366]
[1777949094344,36.97,80789.55,4.0,-0.8322,0.00034,4.96314]
[1777949095352,36.97,80788.29,4.0,-0.83264,0.00034,4.95475]
[1777949097365,36.97,80792.39,4.0,-0.83124,0.00034,4.98168]
[1777949098373,36.97,80795.33,4.0,-0.83022,0.00035,5.00102]
[1777949099380,36.97,80796.66,4.0,-0.82977,0.00035,5.00972]
[1777949103421,36.97,80801.77,4.0,-0.82798,0.00035,5.04356]
[1777949105135,36.97,80801.77,4.0,-0.82798,0.00035,5.04356]
[1777949104423,36.97,80844.68,4.0,-0.81261,0.00037,5.32511]
[1777949105940,36.97,80844.68,4.0,-0.81261,0.00037,5.32511]
[1777949105974,36.96,80875.23,4.0,-0.80121,0.00038,5.52276]
[1777949106438,36.93,80876.14,4.0,-0.80105,0.00038,5.52551]
[1777949107566,36.93,80876.14,4.0,-0.80105,0.00038,5.52551]
[1777949108132,36.93,80876.14,4.0,-0.80105,0.00038,5.52551]
[1777949108148,36.91,80860.21,4.0,-0.80719,0.00037,5.42034]
[1777949109200,36.91,80860.21,4.0,-0.80719,0.00037,5.42034]
[1777949108452,36.91,80865.1,4.0,-0.80535,0.00038,5.45211]
[1777949109324,36.91,80865.1,4.0,-0.80535,0.00038,5.45211]
[1777949109596,36.91,80865.1,4.0,-0.80535,0.00038,5.45211]
[1777949109682,36.89,80864.32,4.0,-0.80578,0.00038,5.44472]
[1777949110465,36.87,80868.48,4.0,-0.80434,0.00038,5.46951]
[1777949111473,36.87,80878.64,4.0,-0.80053,0.00038,5.53443]
[1777949112480,36.85,80880.97,4.0,-0.79973,0.00038,5.54786]
[1777949115501,36.83,80877.73,4.0,-0.8011,0.00038,5.5248]
[1777949116508,36.83,80875.18,4.0,-0.80207,0.00038,5.50832]
[1777949119531,36.8,80877.14,4.0,-0.80154,0.00038,5.51728]
[1777949120538,36.78,80886.19,4.0,-0.79815,0.00039,5.57451]
[1777949121544,36.77,80891.77,4.0,-0.7961,0.00039,5.60854]
[1777949122552,36.75,80887.36,4.0,-0.79789,0.00039,5.57878]
[1777949123559,36.73,80889.17,4.0,-0.79731,0.00039,5.58848]
[1777949125574,36.71,80886.85,4.0,-0.7984,0.00039,5.57041]
[1777949126580,36.7,80889.98,4.0,-0.79723,0.00039,5.58979]
[1777949127587,36.69,80892.41,4.0,-0.79636,0.00039,5.60442]
[1777949128593,36.69,80889.51,4.0,-0.79747,0.00039,5.5859]
[1777949130388,36.69,80890.6,4.0,-0.79702,0.00039,5.5934]
[1777949130608,36.7,80892.73,4.0,-0.79613,0.00039,5.60816]
[1777949131615,36.71,80892.22,4.0,-0.79669,0.00039,5.58997]
[1777949132622,36.69,80889.84,4.0,-0.7977,0.00039,5.57333]
[1777949134088,36.69,80889.84,4.0,-0.7977,0.00039,5.57333]
[1777949134163,36.68,80873.56,4.0,-0.80408,0.00038,5.4656]
[1777949134636,36.67,80878.08,4.0,-0.80239,0.00038,5.4944]
[1777949135644,36.67,80880.22,4.0,-0.80156,0.00038,5.50851]
[1777949136652,36.67,80878.51,4.0,-0.80221,0.00038,5.49739]
[1777949137659,36.67,80883.15,4.0,-0.80042,0.00039,5.52771]
[1777949138598,36.67,80883.15,4.0,-0.80042,0.00039,5.52771]
[1777949138672,36.67,80883.15,4.0,-0.80042,0.00039,5.52771]
[1777949138831,36.67,80883.15,4.0,-0.80042,0.00039,5.52771]
[1777949140811,36.7,80884.93,4.0,-0.79958,0.00039,5.54174]
[1777949140827,36.7,80884.93,4.0,-0.79958,0.00039,5.54174]
[1777949140873,36.7,80884.93,4.0,-0.79958,0.00039,5.54174]
[1777949141027,36.7,80884.93,4.0,-0.79958,0.00039,5.54174]
[1777949142798,36.71,80885.13,4.0,-0.79943,0.00039,5.54426]
[1777949142825,36.71,80885.13,4.0,-0.79943,0.00039,5.54426]
[1777949142921,36.71,80882.81,4.0,-0.80032,0.00039,5.52932]
[1777949143941,36.71,80882.81,4.0,-0.80032,0.00039,5.52932]
[1777949144087,36.71,80882.81,4.0,-0.80032,0.00039,5.52932]
[1777949144124,36.71,80862.81,4.0,-0.80795,0.00038,5.39882]
[1777949144708,36.71,80858.27,4.0,-0.80965,0.00037,5.3691]
[1777949145715,36.71,80855.51,4.0,-0.81068,0.00037,5.35105]
[1777949146722,36.71,80842.6,4.0,-0.81546,0.00037,5.26625]
[1777949147729,36.71,80838.92,4.0,-0.8168,0.00037,5.24217]
[1777949148735,36.71,80829.82,4.0,-0.8201,0.00036,5.18232]
[1777949149743,36.71,80823.2,4.0,-0.82247,0.00036,5.13884]
[1777949150750,36.72,80830.63,4.0,-0.81977,0.00036,5.1883]
[1777949151756,36.72,80833.02,4.0,-0.81889,0.00036,5.20436]
[1777949153771,36.72,80824.55,4.0,-0.82192,0.00036,5.14892]
[1777949154778,36.72,80819.3,4.0,-0.8238,0.00036,5.11414]
[1777949155785,36.72,80817.77,4.0,-0.82435,0.00036,5.10402]
[1777949156792,36.73,80815.79,4.0,-0.82503,0.00036,5.09125]
[1777949157799,36.73,80797.84,4.0,-0.83133,0.00035,4.97238]
[1777949158806,36.73,80796.69,4.0,-0.83172,0.00035,4.96494]
[1777949159812,36.73,80793.95,4.0,-0.83265,0.00035,4.94694]
[1777949160820,36.73,80783.21,4.0,-0.83633,0.00034,4.87581]
[1777949161827,36.73,80785.46,4.0,-0.83554,0.00034,4.89108]
[1777949163841,36.74,80780.37,4.0,-0.83724,0.00034,4.85785]
[1777949165857,36.74,80777.3,4.0,-0.83825,0.00034,4.83813]
[1777949166864,36.75,80761.84,4.0,-0.84341,0.00033,4.73558]
[1777949167871,36.75,80753.06,4.0,-0.84629,0.00033,4.67733]
[1777949168878,36.75,80747.89,4.0,-0.84797,0.00032,4.64316]
[1777949169885,36.75,80738.8,4.0,-0.85089,0.00032,4.58305]
[1777949170892,36.75,80733.74,4.0,-0.85249,0.00032,4.5498]
[1777949172906,36.76,80728.26,4.0,-0.85419,0.00032,4.51415]
[1777949174920,36.76,80725.25,4.0,-0.85513,0.00031,4.49446]
[1777949175927,36.76,80728.08,4.0,-0.85423,0.00032,4.51333]
[1777949176934,36.76,80731.15,4.0,-0.85325,0.00032,4.53376]
[1777949177941,36.76,80719.42,4.0,-0.85693,0.00031,4.45624]
[1777949178947,36.76,80710.26,4.0,-0.85977,0.00031,4.39571]
[1777949179955,36.76,80711.82,4.0,-0.85929,0.00031,4.40604]
[1777949181969,36.76,80707.72,4.0,-0.86055,0.00031,4.37905]
[1777949182976,36.76,80700.98,4.0,-0.8626,0.0003,4.33471]
[1777949183983,36.76,80692.26,4.0,-0.86522,0.0003,4.27749]
[1777949184991,36.76,80688.3,4.0,-0.86639,0.0003,4.2517]
[1777949185998,36.76,80680.65,4.0,-0.86864,0.00029,4.20182]
[1777949187017,36.77,80678.12,4.0,-0.86937,0.00029,4.18558]
[1777949189019,36.77,80675.27,4.0,-0.87017,0.00029,4.16763]
[1777949191034,36.78,80675.36,4.0,-0.87049,0.00029,4.15378]
[1777949193048,36.78,80679.74,4.0,-0.86918,0.00029,4.18311]
[1777949196069,36.79,80684.35,4.0,-0.86778,0.0003,4.2143]
[1777949197076,36.79,80688.95,4.0,-0.8664,0.0003,4.24474]
[1777949198083,36.79,80693.08,4.0,-0.86515,0.0003,4.27211]
[1777949199092,36.79,80697.19,4.0,-0.86391,0.0003,4.29933]
[1777949201106,36.8,80693.2,4.0,-0.86509,0.0003,4.27349]
[1777949202512,36.8,80694.59,4.0,-0.86466,0.0003,4.28276]
[1777949202564,36.8,80694.59,4.0,-0.86466,0.0003,4.28276]
[1777949202578,36.8,80694.59,4.0,-0.86466,0.0003,4.28276]
[1777949204074,36.8,80694.07,4.0,-0.86481,0.0003,4.27954]
[1777949204327,36.8,80693.93,4.0,-0.86485,0.0003,4.2788]
[1777949206084,36.8,80694.18,4.0,-0.86476,0.0003,4.28062]
[1777949206137,36.8,80694.18,4.0,-0.86476,0.0003,4.28062]
[1777949206189,36.8,80694.18,4.0,-0.86476,0.0003,4.28062]
[1777949206290,36.8,80694.28,4.0,-0.86472,0.0003,4.28164]
[1777949206326,36.8,80694.28,4.0,-0.86472,0.0003,4.28164]
[1777949207163,36.8,80694.28,4.0,-0.86472,0.0003,4.28164]
[1777949207326,36.8,80694.68,4.0,-0.86459,0.0003,4.28444]
[1777949211177,36.81,80679.89,4.0,-0.86895,0.00029,4.18812]
[1777949212208,36.81,80668.53,4.0,-0.87225,0.00029,4.11422]
[1777949213225,36.81,80656.71,4.0,-0.87563,0.00028,4.03748]
[1777949214231,36.82,80654.44,4.0,-0.87623,0.00028,4.02362]
[1777949218259,36.82,80656.26,4.0,-0.87568,0.00028,4.03621]
[1777949218739,36.82,80656.26,4.0,-0.87568,0.00028,4.03621]
[1777949218793,36.82,80656.26,4.0,-0.87568,0.00028,4.03621]
[1777949218825,36.82,80656.26,4.0,-0.87568,0.00028,4.03621]
[1777949219470,36.82,80655.97,4.0,-0.87577,0.00028,4.03431]
[1777949219580,36.82,80655.97,4.0,-0.87577,0.00028,4.03431]
[1777949221281,36.82,80653.8,4.0,-0.87637,0.00028,4.02049]
[1777949222288,36.82,80649.76,4.0,-0.87751,0.00028,3.99437]
[1777949223295,36.82,80647.43,4.0,-0.87816,0.00028,3.97937]
[1777949224409,36.82,80646.94,4.0,-0.87829,0.00028,3.97626]
[1777949224444,36.82,80646.94,4.0,-0.87829,0.00028,3.97626]
[1777949224575,36.82,80646.94,4.0,-0.87829,0.00028,3.97626]
[1777949225649,36.82,80647.0,4.0,-0.87827,0.00028,3.97671]
[1777949225829,36.82,80647.0,4.0,-0.87827,0.00028,3.97671]
[1777949227323,36.82,80644.05,4.0,-0.87909,0.00028,3.95782]
[1777949228330,36.82,80645.44,4.0,-0.8787,0.00028,3.96686]
[1777949229303,36.82,80645.44,4.0,-0.8787,0.00028,3.96686]
[1777949229329,36.82,80645.44,4.0,-0.8787,0.00028,3.96686]
[1777949229355,36.82,80645.44,4.0,-0.87869,0.00028,3.96693]
[1777949230604,36.82,80645.9,4.0,-0.87857,0.00028,3.96989]
[1777949230825,36.82,80645.9,4.0,-0.87857,0.00028,3.96989]
[1777949231821,36.83,80644.68,4.0,-0.8789,0.00028,3.96217]
[1777949232082,36.83,80644.68,4.0,-0.8789,0.00028,3.96217]
[1777949233003,36.83,80643.47,4.0,-0.87923,0.00028,3.95447]
[1777949233014,36.83,80643.47,4.0,-0.87923,0.00028,3.95447]
[1777949233074,36.83,80643.47,4.0,-0.87923,0.00028,3.95447]
[1777949233364,36.83,80638.16,4.0,-0.88069,0.00027,3.9204]
[1777949234886,36.83,80638.16,4.0,-0.88069,0.00027,3.9204]
[1777949235140,36.83,80638.16,4.0,-0.88069,0.00027,3.9204]
[1777949235378,36.83,80628.2,4.0,-0.8834,0.00027,3.85685]
[1777949236497,36.83,80628.2,4.0,-0.8834,0.00027,3.85685]
[1777949236555,36.83,80628.2,4.0,-0.8834,0.00027,3.85685]
[1777949236577,36.83,80628.2,4.0,-0.8834,0.00027,3.85685]
[1777949236674,36.83,80625.26,4.0,-0.88418,0.00027,3.83829]
[1777949237975,36.83,80625.26,4.0,-0.88418,0.00027,3.83829]
[1777949238082,36.83,80625.26,4.0,-0.88418,0.00027,3.83829]
[1777949238400,36.83,80616.88,4.0,-0.8864,0.00027,3.78543]
[1777949239407,36.84,80614.49,4.0,-0.88702,0.00026,3.77058]
[1777949240414,36.84,80617.47,4.0,-0.88621,0.00027,3.78986]
[1777949241578,36.84,80617.47,4.0,-0.88621,0.00027,3.78986]
[1777949241725,36.84,80617.47,4.0,-0.88621,0.00027,3.78986]
[1777949241829,36.84,80617.47,4.0,-0.88621,0.00027,3.78986]
[1777949243543,36.88,80618.73,4.0,-0.88562,0.00027,3.80401]
[1777949243574,36.88,80618.73,4.0,-0.88562,0.00027,3.80401]
[1777949243644,36.88,80624.64,4.0,-0.88402,0.00027,3.84193]
[1777949244442,36.88,80626.58,4.0,-0.88349,0.00027,3.85454]
[1777949247655,36.89,80626.1,4.0,-0.8836,0.00027,3.85192]
[1777949247707,36.89,80626.1,4.0,-0.8836,0.00027,3.85192]
[1777949247826,36.89,80626.1,4.0,-0.8836,0.00027,3.85192]
[1777949249477,36.89,80641.07,4.0,-0.87949,0.00028,3.94844]
[1777949250872,36.89,80644.22,4.0,-0.87861,0.00028,3.96882]
[1777949251491,36.89,80644.85,4.0,-0.87881,0.00028,3.95781]
[1777949252497,36.89,80647.16,4.0,-0.87817,0.00028,3.97274]
[1777949255519,36.9,80643.6,4.0,-0.87913,0.00028,3.95049]
[1777949256525,36.9,80642.13,4.0,-0.87952,0.00028,3.94138]
[1777949257887,36.9,80642.13,4.0,-0.87952,0.00028,3.94138]
[1777949257939,36.9,80642.13,4.0,-0.87952,0.00028,3.94138]
[1777949258079,36.9,80642.13,4.0,-0.87952,0.00028,3.94138]
[1777949258099,36.9,80642.33,4.0,-0.87946,0.00028,3.94285]
[1777949259547,36.9,80645.59,4.0,-0.87854,0.00028,3.96415]
[1777949263664,36.9,80644.81,4.0,-0.87874,0.00028,3.95958]
[1777949263826,36.9,80644.81,4.0,-0.87874,0.00028,3.95958]
[1777949263911,36.91,80644.63,4.0,-0.87878,0.00028,3.95855]
[1777949266596,36.91,80638.51,4.0,-0.88047,0.00028,3.91939]
[1777949267603,36.91,80635.19,4.0,-0.88137,0.00027,3.89824]
[1777949268611,36.91,80626.44,4.0,-0.88374,0.00027,3.84249]
[1777949269591,36.91,80626.44,4.0,-0.88374,0.00027,3.84249]
[1777949269618,36.91,80624.49,4.0,-0.88426,0.00027,3.8303]
[1777949272639,36.91,80626.91,4.0,-0.88357,0.00027,3.84646]
[1777949273645,36.92,80624.97,4.0,-0.88409,0.00027,3.83432]
[1777949275278,36.92,80624.97,4.0,-0.88409,0.00027,3.83432]
[1777949275379,36.92,80636.81,4.0,-0.88085,0.00027,3.91033]
[1777949275659,36.92,80643.25,4.0,-0.87908,0.00028,3.95165]
[1777949276667,36.92,80646.69,4.0,-0.87812,0.00028,3.97384]
[1777949278681,36.92,80651.48,4.0,-0.87677,0.00028,4.00481]
[1777949279688,36.92,80653.89,4.0,-0.87609,0.00028,4.02039]
[1777949280695,36.92,80651.89,4.0,-0.87666,0.00028,4.00749]
[1777949281701,36.92,80648.22,4.0,-0.87768,0.00028,3.98382]
[1777949282709,36.92,80645.68,4.0,-0.87839,0.00028,3.96747]
[1777949285015,36.92,80645.38,4.0,-0.87848,0.00028,3.96557]
[1777949285067,36.92,80645.38,4.0,-0.87848,0.00028,3.96557]
[1777949285076,36.92,80645.38,4.0,-0.87848,0.00028,3.96557]
[1777949285175,36.92,80645.44,4.0,-0.87845,0.00028,3.96606]
[1777949291198,36.92,80645.67,4.0,-0.87838,0.00028,3.96775]
[1777949291249,36.92,80645.67,4.0,-0.87838,0.00028,3.96775]
[1777949291325,36.92,80645.67,4.0,-0.87838,0.00028,3.96775]
[1777949291299,36.92,80646.03,4.0,-0.87828,0.00028,3.97018]
[1777949291772,36.92,80644.12,4.0,-0.87881,0.00028,3.9579]
[1777949295800,36.92,80651.13,4.0,-0.87684,0.00028,4.00324]
[1777949296807,36.92,80653.84,4.0,-0.87608,0.00028,4.02077]
[1777949298823,36.93,80656.04,4.0,-0.87544,0.00028,4.03531]
[1777949299715,36.93,80656.04,4.0,-0.87544,0.00028,4.03531]
[1777949299767,36.93,80656.04,4.0,-0.87544,0.00028,4.03531]
[1777949299827,36.93,80656.04,4.0,-0.87544,0.00028,4.03531]
[1777949299829,36.93,80656.01,4.0,-0.87544,0.00028,4.03527]
[1777949302853,36.93,80650.55,4.0,-0.87696,0.00028,4.00043]
[1777949304867,36.93,80652.18,4.0,-0.87648,0.00028,4.01143]
[1777949305955,36.93,80652.18,4.0,-0.87648,0.00028,4.01143]
[1777949306007,36.93,80652.18,4.0,-0.87648,0.00028,4.01143]
[1777949306085,36.93,80652.18,4.0,-0.87648,0.00028,4.01143]
[1777949306174,36.94,80652.25,4.0,-0.87646,0.00028,4.01204]
[1777949311916,36.94,80652.69,4.0,-0.87667,0.00028,4.00077]
[1777949312924,36.94,80651.17,4.0,-0.87709,0.00028,3.99115]
[1777949313931,36.94,80645.61,4.0,-0.87864,0.00028,3.95539]
[1777949314938,36.94,80637.81,4.0,-0.8808,0.00027,3.90542]
[1777949315945,36.94,80630.8,4.0,-0.88271,0.00027,3.86075]
[1777949316951,36.95,80628.31,4.0,-0.88337,0.00027,3.84506]
[1777949318201,36.95,80628.31,4.0,-0.88337,0.00027,3.84506]
[1777949318254,36.95,80628.31,4.0,-0.88337,0.00027,3.84506]
[1777949318335,36.95,80628.31,4.0,-0.88337,0.00027,3.84506]
[1777949318426,36.95,80628.01,4.0,-0.88345,0.00027,3.84337]
[1777949318458,36.95,80628.01,4.0,-0.88345,0.00027,3.84337]
[1777949318574,36.95,80628.01,4.0,-0.88345,0.00027,3.84337]
[1777949318725,36.95,80628.01,4.0,-0.88345,0.00027,3.84337]
[1777949318966,36.95,80627.89,4.0,-0.88347,0.00027,3.84282]
[1777949320980,36.95,80632.32,4.0,-0.88225,0.00027,3.87151]
[1777949321987,36.95,80634.03,4.0,-0.88177,0.00027,3.88262]
[1777949322618,36.95,80634.03,4.0,-0.88177,0.00027,3.88262]
[1777949323649,36.95,80635.13,4.0,-0.88147,0.00027,3.88981]
[1777949323701,36.95,80635.13,4.0,-0.88147,0.00027,3.88981]
[1777949323831,36.95,80635.13,4.0,-0.88147,0.00027,3.88981]
[1777949324000,36.96,80634.97,4.0,-0.8815,0.00027,3.88894]
[1777949329036,36.96,80633.37,4.0,-0.88191,0.00027,3.8795]
[1777949330043,36.96,80627.92,4.0,-0.88338,0.00027,3.84491]
[1777949331050,36.96,80625.96,4.0,-0.8839,0.00027,3.83264]
[1777949331916,36.96,80625.96,4.0,-0.8839,0.00027,3.83264]
[1777949331968,36.96,80625.96,4.0,-0.8839,0.00027,3.83264]
[1777949332078,36.96,80625.96,4.0,-0.8839,0.00027,3.83264]
[1777949332143,36.96,80624.96,4.0,-0.88416,0.00027,3.82651]
[1777949333820,36.97,80624.65,4.0,-0.88423,0.00027,3.82478]
[1777949337738,36.97,80624.06,4.0,-0.88435,0.00027,3.82203]
[1777949337791,36.97,80624.06,4.0,-0.88435,0.00027,3.82203]
[1777949337828,36.97,80624.06,4.0,-0.88435,0.00027,3.82203]
[1777949338099,36.97,80622.49,4.0,-0.88476,0.00027,3.8123]
[1777949341120,36.98,80619.16,4.0,-0.88562,0.00027,3.79195]
[1777949342129,36.98,80601.76,4.0,-0.89018,0.00026,3.68245]
[1777949343135,36.98,80599.94,4.0,-0.89063,0.00026,3.67148]
[1777949345178,36.99,80599.28,4.0,-0.89078,0.00026,3.66781]
[1777949347162,37.0,80595.65,4.0,-0.89166,0.00026,3.64642]
[1777949349177,37.06,80583.27,4.0,-0.89442,0.00025,3.57867]
[1777949350184,37.1,80568.34,4.0,-0.89789,0.00025,3.49219]
[1777949351191,37.1,80564.75,4.0,-0.89874,0.00024,3.47087]
[1777949356226,37.11,80567.36,4.0,-0.89801,0.00024,3.48906]
[1777949356617,37.11,80567.36,4.0,-0.89801,0.00024,3.48906]
[1777949356632,37.11,80567.36,4.0,-0.89801,0.00024,3.48906]
[1777949356836,37.11,80567.36,4.0,-0.89801,0.00024,3.48906]
[1777949357233,37.12,80572.87,4.0,-0.89664,0.00025,3.52334]
[1777949358240,37.12,80577.14,4.0,-0.89557,0.00025,3.55004]
[1777949360254,37.14,80579.98,4.0,-0.89472,0.00025,3.57111]
[1777949362268,37.15,80576.65,4.0,-0.89552,0.00025,3.55111]
[1777949363754,37.15,80576.85,4.0,-0.89546,0.00025,3.55267]
[1777949363801,37.15,80576.85,4.0,-0.89546,0.00025,3.55267]
[1777949363826,37.15,80576.85,4.0,-0.89546,0.00025,3.55267]
[1777949364281,37.15,80574.96,4.0,-0.89592,0.00025,3.54132]
[1777949366296,37.16,80570.35,4.0,-0.89703,0.00025,3.51361]
[1777949367303,37.16,80566.38,4.0,-0.89799,0.00024,3.48961]
[1777949368312,37.16,80561.31,4.0,-0.89921,0.00024,3.45899]
[1777949369319,37.16,80554.81,4.0,-0.90076,0.00024,3.41983]
[1777949370327,37.17,80552.44,4.0,-0.9013,0.00024,3.40594]
[1777949370860,37.17,80552.44,4.0,-0.9013,0.00024,3.40594]
[1777949370891,37.17,80552.44,4.0,-0.9013,0.00024,3.40594]
[1777949371087,37.17,80552.44,4.0,-0.9013,0.00024,3.40594]
[1777949371334,37.17,80552.18,4.0,-0.90172,0.00024,3.38989]
[1777949375470,37.17,80552.06,4.0,-0.90173,0.00024,3.38975]
[1777949375578,37.17,80552.04,4.0,-0.90172,0.00024,3.38983]
[1777949375586,37.17,80552.04,4.0,-0.90172,0.00024,3.38983]
[1777949376413,37.17,80552.04,4.0,-0.90172,0.00024,3.38983]
[1777949376536,37.17,80552.47,4.0,-0.90161,0.00024,3.39264]
[1777949376578,37.17,80552.47,4.0,-0.90161,0.00024,3.39264]
[1777949377376,37.18,80553.85,4.0,-0.90128,0.00024,3.4012]
[1777949378383,37.18,80548.09,4.0,-0.90264,0.00024,3.36649]
[1777949379390,37.18,80545.77,4.0,-0.90318,0.00024,3.35271]
[1777949381404,37.18,80550.22,4.0,-0.90211,0.00024,3.38011]
[1777949382411,37.18,80553.09,4.0,-0.90141,0.00024,3.39772]
[1777949383418,37.18,80561.73,4.0,-0.89933,0.00024,3.45048]
[1777949384425,37.18,80563.92,4.0,-0.89879,0.00024,3.46397]
[1777949384901,37.18,80563.92,4.0,-0.89879,0.00024,3.46397]
[1777949384951,37.18,80563.92,4.0,-0.89879,0.00024,3.46397]
[1777949385080,37.18,80563.92,4.0,-0.89879,0.00024,3.46397]
[1777949385431,37.19,80563.65,4.0,-0.89884,0.00024,3.46276]
[1777949386439,37.19,80562.03,4.0,-0.89921,0.00024,3.45331]
[1777949387446,37.19,80559.48,4.0,-0.89981,0.00024,3.43822]
[1777949389863,37.2,80559.83,4.0,-0.8997,0.00024,3.44095]
[1777949389879,37.2,80559.83,4.0,-0.8997,0.00024,3.44095]
[1777949390083,37.2,80559.83,4.0,-0.8997,0.00024,3.44095]
[1777949390467,37.2,80559.05,4.0,-0.89989,0.00024,3.43633]
[1777949394495,37.2,80557.1,4.0,-0.90034,0.00024,3.42501]
[1777949395502,37.2,80554.61,4.0,-0.90093,0.00024,3.41003]
[1777949396895,37.2,80554.61,4.0,-0.90093,0.00024,3.41003]
[1777949396979,37.2,80554.61,4.0,-0.90093,0.00024,3.41003]
[1777949397075,37.2,80554.61,4.0,-0.90093,0.00024,3.41003]
[1777949397176,37.21,80546.21,4.0,-0.90291,0.00024,3.3596]
[1777949398526,37.21,80550.17,4.0,-0.90196,0.00024,3.38377]
[1777949400423,37.21,80550.17,4.0,-0.90196,0.00024,3.38377]
[1777949400476,37.21,80550.17,4.0,-0.90196,0.00024,3.38377]
[1777949400426,37.21,80553.76,4.0,-0.90109,0.00024,3.40592]
[1777949400577,37.21,80553.76,4.0,-0.90109,0.00024,3.40592]
[1777949400675,37.21,80555.85,4.0,-0.90059,0.00024,3.41861]
[1777949402240,37.21,80555.85,4.0,-0.90059,0.00024,3.41861]
[1777949402551,37.22,80564.08,4.0,-0.89853,0.00024,3.47046]
[1777949403559,37.25,80566.66,4.0,-0.89773,0.00024,3.49055]
[1777949405573,37.28,80577.39,4.0,-0.89491,0.00025,3.56059]
[1777949407104,37.28,80577.39,4.0,-0.89491,0.00025,3.56059]
[1777949407327,37.28,80577.39,4.0,-0.89491,0.00025,3.56059]
[1777949407409,37.33,80579.4,4.0,-0.89406,0.00025,3.58143]
[1777949408594,37.35,80576.97,4.0,-0.89456,0.00025,3.56907]
[1777949413616,37.38,80576.32,4.0,-0.89454,0.00025,3.56952]
[1777949413668,37.38,80576.32,4.0,-0.89454,0.00025,3.56952]
[1777949413829,37.38,80576.32,4.0,-0.89454,0.00025,3.56952]
[1777949413916,37.38,80576.87,4.0,-0.89441,0.00025,3.57283]
[1777949414636,37.38,80581.64,4.0,-0.89321,0.00025,3.60213]
[1777949415643,37.38,80589.15,4.0,-0.89129,0.00025,3.64908]
[1777949416650,37.39,80607.55,4.0,-0.88651,0.00026,3.76414]
[1777949417657,37.39,80608.35,4.0,-0.88629,0.00026,3.76942]
[1777949418664,37.39,80611.27,4.0,-0.88551,0.00026,3.78799]
[1777949419670,37.39,80613.62,4.0,-0.88488,0.00027,3.80298]
[1777949420678,37.39,80617.75,4.0,-0.88377,0.00027,3.82916]
[1777949423699,37.4,80614.76,4.0,-0.88454,0.00027,3.81091]
[1777949424706,37.4,80616.92,4.0,-0.88396,0.00027,3.8247]
[1777949425925,37.4,80616.92,4.0,-0.88396,0.00027,3.8247]
[1777949425977,37.4,80616.92,4.0,-0.88396,0.00027,3.8247]
[1777949426082,37.4,80616.92,4.0,-0.88396,0.00027,3.8247]
[1777949426177,37.4,80615.02,4.0,-0.88445,0.00027,3.81315]
[1777949427728,37.4,80616.47,4.0,-0.88405,0.00027,3.82246]
[1777949428735,37.4,80614.51,4.0,-0.88456,0.00027,3.81034]
[1777949430169,37.4,80614.51,4.0,-0.88456,0.00027,3.81034]
[1777949430221,37.4,80614.51,4.0,-0.88456,0.00027,3.81034]
[1777949430329,37.4,80614.51,4.0,-0.88456,0.00027,3.81034]
[1777949430394,37.41,80615.28,4.0,-0.88434,0.00027,3.81559]
[1777949431755,37.41,80613.18,4.0,-0.88527,0.00027,3.78757]
[1777949432763,37.41,80604.95,4.0,-0.88743,0.00026,3.73628]
[1777949434696,37.41,80605.28,4.0,-0.88733,0.00026,3.73866]
[1777949434750,37.41,80605.28,4.0,-0.88733,0.00026,3.73866]
[1777949434830,37.41,80605.28,4.0,-0.88733,0.00026,3.73866]
[1777949434845,37.41,80605.96,4.0,-0.88714,0.00026,3.74322]
[1777949438859,37.42,80605.94,4.0,-0.8871,0.00026,3.74401]
[1777949438911,37.42,80605.94,4.0,-0.8871,0.00026,3.74401]
[1777949439074,37.42,80605.94,4.0,-0.8871,0.00026,3.74401]
[1777949439084,37.42,80605.48,4.0,-0.8872,0.00026,3.74175]
[1777949445854,37.44,80604.79,4.0,-0.8873,0.00026,3.73926]
[1777949446643,37.44,80604.79,4.0,-0.8873,0.00026,3.73926]
[1777949446690,37.44,80604.79,4.0,-0.8873,0.00026,3.73926]
[1777949446830,37.44,80604.79,4.0,-0.8873,0.00026,3.73926]
[1777949446861,37.44,80605.55,4.0,-0.88709,0.00026,3.74431]
[1777949447744,37.44,80605.55,4.0,-0.88709,0.00026,3.74431]
[1777949447834,37.44,80605.55,4.0,-0.88709,0.00026,3.74431]
[1777949447868,37.44,80603.68,4.0,-0.88758,0.00026,3.73266]
[1777949449882,37.44,80605.36,4.0,-0.88714,0.00026,3.7432]
[1777949452746,37.44,80604.22,4.0,-0.88743,0.00026,3.73613]
[1777949452798,37.44,80604.22,4.0,-0.88743,0.00026,3.73613]
[1777949452827,37.44,80604.22,4.0,-0.88743,0.00026,3.73613]
[1777949452903,37.44,80606.14,4.0,-0.88693,0.00026,3.74815]
[1777949456931,37.44,80591.55,4.0,-0.8907,0.00026,3.65744]
[1777949457938,37.44,80587.96,4.0,-0.89162,0.00025,3.63524]
[1777949459112,37.44,80587.96,4.0,-0.89162,0.00025,3.63524]
[1777949459325,37.44,80587.96,4.0,-0.89162,0.00025,3.63524]
[1777949459399,37.44,80590.33,4.0,-0.89102,0.00026,3.64984]
[1777949462973,37.44,80587.96,4.0,-0.89162,0.00025,3.63524]
[1777949463870,37.44,80587.96,4.0,-0.89162,0.00025,3.63524]
[1777949463980,37.44,80583.39,4.0,-0.89277,0.00025,3.60717]
[1777949464988,37.44,80578.0,4.0,-0.89412,0.00025,3.57416]
[1777949465994,37.44,80576.71,4.0,-0.89445,0.00025,3.56606]
[1777949467319,37.44,80576.71,4.0,-0.89445,0.00025,3.56606]
[1777949467325,37.44,80576.71,4.0,-0.89445,0.00025,3.56606]
[1777949467527,37.44,80576.63,4.0,-0.89448,0.00025,3.56533]
[1777949468324,37.44,80576.63,4.0,-0.89448,0.00025,3.56533]
[1777949468374,37.44,80578.42,4.0,-0.89403,0.00025,3.57622]
[1777949469018,37.44,80580.0,4.0,-0.89364,0.00025,3.58593]
[1777949471032,37.43,80577.82,4.0,-0.8942,0.00025,3.57212]
[1777949475060,37.43,80579.28,4.0,-0.89386,0.00025,3.58061]
[1777949475759,37.43,80579.28,4.0,-0.89386,0.00025,3.58061]
[1777949475810,37.43,80579.28,4.0,-0.89386,0.00025,3.58061]
[1777949475827,37.43,80579.28,4.0,-0.89386,0.00025,3.58061]
[1777949477074,37.43,80579.14,4.0,-0.8939,0.00025,3.57947]
[1777949481577,37.43,80579.45,4.0,-0.89384,0.00025,3.58097]
[1777949481102,37.43,80581.29,4.0,-0.89339,0.00025,3.59216]
[1777949481827,37.43,80581.29,4.0,-0.89339,0.00025,3.59216]
[1777949481852,37.43,80581.29,4.0,-0.89339,0.00025,3.59216]
[1777949482109,37.42,80584.88,4.0,-0.89249,0.00025,3.61414]
[1777949483117,37.42,80587.16,4.0,-0.89192,0.00025,3.62804]
[1777949485129,37.42,80592.21,4.0,-0.89064,0.00026,3.6591]
[1777949486051,37.42,80592.21,4.0,-0.89064,0.00026,3.6591]
[1777949486075,37.42,80592.21,4.0,-0.89064,0.00026,3.6591]
[1777949486419,37.42,80592.21,4.0,-0.89064,0.00026,3.6591]
[1777949486503,37.42,80593.34,4.0,-0.89035,0.00026,3.66615]
[1777949487143,37.43,80595.93,4.0,-0.88966,0.00026,3.68264]
[1777949489158,37.43,80599.64,4.0,-0.88867,0.00026,3.70647]
[1777949490165,37.43,80598.39,4.0,-0.88898,0.00026,3.69905]
[1777949491172,37.44,80597.32,4.0,-0.88962,0.00026,3.67777]
[1777949491880,37.44,80597.32,4.0,-0.88962,0.00026,3.67777]
[1777949491895,37.44,80597.32,4.0,-0.88962,0.00026,3.67777]
[1777949492075,37.44,80597.32,4.0,-0.88962,0.00026,3.67777]
[1777949492179,37.44,80594.56,4.0,-0.89031,0.00026,3.66103]
[1777949497213,37.45,80594.76,4.0,-0.89018,0.00026,3.66434]
[1777949500802,37.46,80594.66,4.0,-0.89015,0.00026,3.66495]
[1777949500854,37.46,80594.66,4.0,-0.89015,0.00026,3.66495]
[1777949501242,37.46,80595.14,4.0,-0.89001,0.00026,3.66833]
[1777949502076,37.46,80595.14,4.0,-0.89001,0.00026,3.66833]
[1777949506277,37.48,80596.26,4.0,-0.88964,0.00026,3.67726]
[1777949508290,37.48,80594.77,4.0,-0.89,0.00026,3.6685]
[1777949509298,37.48,80592.5,4.0,-0.89058,0.00026,3.65455]
[1777949510599,37.48,80590.34,4.0,-0.89113,0.00026,3.64132]
[1777949511312,37.48,80591.61,4.0,-0.8908,0.00026,3.64932]
[1777949516347,37.49,80592.47,4.0,-0.89055,0.00026,3.65532]
[1777949521382,37.49,80592.53,4.0,-0.89051,0.00026,3.65629]
[1777949526417,37.49,80591.08,4.0,-0.89085,0.00026,3.64792]
[1777949531452,37.5,80590.51,4.0,-0.89097,0.00026,3.64506]
[1777949535480,37.5,80586.65,4.0,-0.89193,0.00025,3.62187]
[1777949536487,37.5,80584.67,4.0,-0.89242,0.00025,3.60989]
[1777949538501,37.51,80587.09,4.0,-0.8918,0.00025,3.62498]
[1777949540515,37.51,80589.9,4.0,-0.89108,0.00026,3.64246]
[1777949545550,37.51,80588.58,4.0,-0.89137,0.00025,3.63533]
[1777949548571,37.52,80594.05,4.0,-0.88995,0.00026,3.66973]
[1777949553606,37.52,80592.97,4.0,-0.89058,0.00026,3.64868]
[1777949557634,37.53,80586.39,4.0,-0.89223,0.00025,3.60863]
[1777949558641,37.53,80584.63,4.0,-0.89267,0.00025,3.598]
[1777949559648,37.53,80586.16,4.0,-0.89227,0.00025,3.60763]
[1777949563676,37.53,80585.02,4.0,-0.89253,0.00025,3.60142]
[1777949567704,37.54,80583.67,4.0,-0.89283,0.00025,3.59397]
[1777949568711,37.54,80581.9,4.0,-0.89327,0.00025,3.58332]
[1777949569718,37.54,80576.16,4.0,-0.8947,0.00025,3.54837]
[1777949572739,37.55,80575.13,4.0,-0.89493,0.00025,3.54257]
[1777949574539,37.55,80575.13,4.0,-0.89493,0.00025,3.54257]
[1777949575760,37.55,80570.56,4.0,-0.89606,0.00025,3.51479]
[1777949577774,37.55,80561.9,4.0,-0.89817,0.00024,3.46242]
[1777949579788,37.55,80562.46,4.0,-0.89803,0.00024,3.46587]
[1777949580795,37.55,80567.39,4.0,-0.89683,0.00025,3.49584]
[1777949585830,37.55,80566.63,4.0,-0.89701,0.00025,3.4912]
[1777949590865,37.55,80566.62,4.0,-0.89702,0.00025,3.491]
[1777949593886,37.55,80564.77,4.0,-0.89748,0.00024,3.47966]
[1777949594893,37.55,80549.1,4.0,-0.90126,0.00024,3.38495]
[1777949595900,37.55,80546.14,4.0,-0.90196,0.00024,3.36731]
[1777949597914,37.55,80552.02,4.0,-0.90055,0.00024,3.40295]
[1777949598921,37.55,80555.77,4.0,-0.89964,0.00024,3.42566]
[1777949599928,37.55,80559.25,4.0,-0.8988,0.00024,3.44677]
[1777949605752,37.55,80558.52,4.0,-0.89897,0.00024,3.4425]
[1777949607985,37.55,80556.45,4.0,-0.89946,0.00024,3.43013]
[1777949611006,37.55,80556.13,4.0,-0.8999,0.00024,3.4136]
[1777949615035,37.56,80547.84,4.0,-0.90187,0.00024,3.36406]
[1777949616042,37.56,80545.64,4.0,-0.90239,0.00024,3.35097]
[1777949617525,37.56,80546.74,4.0,-0.90211,0.00024,3.3579]
[1777949619062,37.56,80552.8,4.0,-0.90066,0.00024,3.39446]
[1777949620070,37.56,80557.26,4.0,-0.89959,0.00024,3.42151]
[1777949621077,37.56,80559.11,4.0,-0.89914,0.00024,3.4328]
[1777949624098,37.56,80561.56,4.0,-0.89853,0.00024,3.44782]
[1777949627119,37.57,80562.73,4.0,-0.89824,0.00024,3.45502]
[1777949629133,37.57,80564.29,4.0,-0.89786,0.00024,3.46453]
[1777949633161,37.57,80562.64,4.0,-0.89825,0.00024,3.45497]
[1777949634168,37.57,80561.26,4.0,-0.89858,0.00024,3.44663]
[1777949639203,37.57,80561.33,4.0,-0.89856,0.00024,3.44726]
[1777949644238,37.57,80562.19,4.0,-0.89834,0.00024,3.45264]
[1777949645245,37.57,80561.11,4.0,-0.8986,0.00024,3.44613]
[1777949646252,37.57,80567.01,4.0,-0.89716,0.00025,3.48195]
[1777949647259,37.57,80565.89,4.0,-0.89744,0.00024,3.47513]
[1777949651112,37.57,80565.31,4.0,-0.89758,0.00024,3.47159]
[1777949656322,37.57,80564.35,4.0,-0.89781,0.00024,3.46576]
[1777949658361,37.57,80564.68,4.0,-0.89773,0.00024,3.46777]
[1777949658416,37.57,80558.6,4.0,-0.89921,0.00024,3.43096]
[1777949659342,37.57,80556.43,4.0,-0.89973,0.00024,3.41792]
[1777949664377,37.57,80558.61,4.0,-0.89919,0.00024,3.43144]
[1777949665385,37.57,80559.7,4.0,-0.89892,0.00024,3.43808]
[1777949668406,37.58,80563.28,4.0,-0.89805,0.00024,3.4599]
[1777949669301,37.58,80563.28,4.0,-0.89805,0.00024,3.4599]
[1777949669413,37.58,80565.55,4.0,-0.89749,0.00024,3.47368]
[1777949670420,37.58,80567.43,4.0,-0.89703,0.00025,3.48509]
[1777949671427,37.58,80567.76,4.0,-0.89733,0.00025,3.4722]
[1777949675455,37.57,80566.74,4.0,-0.89758,0.00024,3.46597]
[1777949677469,37.58,80563.52,4.0,-0.89836,0.00024,3.44645]
[1777949678476,37.58,80561.85,4.0,-0.89877,0.00024,3.43638]
[1777949683511,37.58,80560.15,4.0,-0.89917,0.00024,3.42632]
[1777949684978,37.58,80560.7,4.0,-0.89904,0.00024,3.4297]
[1777949690560,37.58,80556.37,4.0,-0.90007,0.00024,3.4039]
[1777949692574,37.58,80555.0,4.0,-0.90039,0.00024,3.39585]
[1777949695595,37.58,80552.58,4.0,-0.90096,0.00024,3.38162]
[1777949696602,37.58,80549.83,4.0,-0.90161,0.00024,3.36524]
[1777949697609,37.58,80546.45,4.0,-0.9024,0.00024,3.34515]
[1777949698616,37.59,80545.41,4.0,-0.90264,0.00024,3.33912]
[1777949699623,37.59,80542.09,4.0,-0.90341,0.00023,3.31949]
[1777949700630,37.59,80538.54,4.0,-0.90423,0.00023,3.29857]
[1777949701637,37.59,80537.53,4.0,-0.90446,0.00023,3.29282]
[1777949702644,37.59,80535.21,4.0,-0.90499,0.00023,3.27932]
[1777949703651,37.59,80534.25,4.0,-0.9052,0.00023,3.27391]
[1777949706675,37.6,80539.55,4.0,-0.90393,0.00023,3.30629]
[1777949708686,37.6,80537.81,4.0,-0.90432,0.00023,3.29644]
[1777949709693,37.61,80536.62,4.0,-0.90458,0.00023,3.28964]
[1777949712714,37.61,80532.03,4.0,-0.90561,0.00023,3.26327]
[1777949713721,37.61,80530.9,4.0,-0.90586,0.00023,3.2569]
[1777949714728,37.62,80529.6,4.0,-0.90615,0.00023,3.24955]
[1777949717749,37.62,80531.9,4.0,-0.90558,0.00023,3.26416]
[1777949718756,37.62,80535.69,4.0,-0.90469,0.00023,3.28694]
[1777949719763,37.63,80547.46,4.0,-0.90192,0.00024,3.35738]
[1777949720770,37.63,80543.32,4.0,-0.90289,0.00024,3.33281]
[1777949723791,37.63,80544.47,4.0,-0.90259,0.00024,3.34034]
[1777949728825,37.64,80544.43,4.0,-0.90256,0.00024,3.34113]
[1777949733861,37.65,80543.67,4.0,-0.90306,0.00024,3.32291]
[1777949734869,37.65,80541.51,4.0,-0.90356,0.00023,3.31027]
[1777949735876,37.65,80542.92,4.0,-0.90322,0.00023,3.31892]
[1777949736883,37.65,80544.6,4.0,-0.90282,0.00024,3.32917]
[1777949740911,37.66,80543.33,4.0,-0.90308,0.00024,3.32249]
[1777949745946,37.66,80548.15,4.0,-0.9019,0.00024,3.3524]
[1777949746953,37.66,80555.23,4.0,-0.9002,0.00024,3.39503]
[1777949748510,37.66,80555.23,4.0,-0.9002,0.00024,3.39503]
[1777949748927,37.67,80556.15,4.0,-0.89997,0.00024,3.4008]
[1777949749088,37.67,80556.15,4.0,-0.89997,0.00024,3.4008]
[1777949749189,37.67,80561.01,4.0,-0.89879,0.00024,3.43008]
[1777949751923,37.67,80561.35,4.0,-0.89871,0.00024,3.4322]
[1777949758030,37.67,80558.32,4.0,-0.89942,0.00024,3.41439]
[1777949762667,37.67,80556.96,4.0,-0.89973,0.00024,3.40663]
[1777949763065,37.67,80553.54,4.0,-0.90056,0.00024,3.38607]
[1777949764052,37.67,80553.54,4.0,-0.90056,0.00024,3.38607]
[1777949764085,37.67,80553.54,4.0,-0.90056,0.00024,3.38607]
[1777949764104,37.67,80553.54,4.0,-0.90056,0.00024,3.38607]
[1777949764154,37.67,80553.21,4.0,-0.90063,0.00024,3.38421]
[1777949765134,37.67,80553.21,4.0,-0.90063,0.00024,3.38421]
[1777949765325,37.67,80553.21,4.0,-0.90063,0.00024,3.38421]
[1777949765354,37.67,80552.48,4.0,-0.9008,0.00024,3.37995]
[1777949766086,37.68,80546.25,4.0,-0.90228,0.00024,3.34279]
[1777949767092,37.68,80542.89,4.0,-0.90306,0.00024,3.32293]
[1777949768100,37.68,80538.17,4.0,-0.90416,0.00023,3.29508]
[1777949769554,37.68,80538.17,4.0,-0.90416,0.00023,3.29508]
[1777949769558,37.68,80538.17,4.0,-0.90416,0.00023,3.29508]
[1777949769584,37.68,80538.17,4.0,-0.90416,0.00023,3.29508]
[1777949769659,37.68,80537.12,4.0,-0.90438,0.00023,3.28937]
[1777949772129,37.68,80535.37,4.0,-0.90477,0.00023,3.27952]
[1777949776157,37.69,80532.03,4.0,-0.9055,0.00023,3.26092]
[1777949781192,37.7,80532.06,4.0,-0.90543,0.00023,3.26264]
[1777949783206,37.71,80530.35,4.0,-0.9058,0.00023,3.25316]
[1777949785220,37.71,80528.92,4.0,-0.9061,0.00023,3.24537]
[1777949786226,37.71,80526.82,4.0,-0.90657,0.00023,3.23333]
[1777949787162,37.71,80526.82,4.0,-0.90657,0.00023,3.23333]
[1777949787331,37.71,80526.82,4.0,-0.90657,0.00023,3.23333]
[1777949787413,37.71,80526.82,4.0,-0.90657,0.00023,3.23333]
[1777949787512,37.72,80525.18,4.0,-0.90693,0.00023,3.22405]
[1777949789249,37.72,80523.09,4.0,-0.9074,0.00023,3.21183]
[1777949790256,37.72,80520.39,4.0,-0.90801,0.00023,3.19606]
[1777949791644,37.72,80520.39,4.0,-0.90801,0.00023,3.19606]
[1777949791826,37.72,80520.39,4.0,-0.90801,0.00023,3.19606]
[1777949791925,37.72,80520.1,4.0,-0.90843,0.00023,3.17991]
[1777949793277,37.72,80515.29,4.0,-0.90951,0.00022,3.15196]
[1777949794287,37.72,80513.9,4.0,-0.90982,0.00022,3.14398]
[1777949795294,37.72,80511.48,4.0,-0.91035,0.00022,3.13007]
[1777949796430,37.72,80511.48,4.0,-0.91035,0.00022,3.13007]
[1777949796458,37.72,80511.48,4.0,-0.91035,0.00022,3.13007]
[1777949796578,37.72,80511.48,4.0,-0.91035,0.00022,3.13007]
[1777949796581,37.72,80509.37,4.0,-0.9108,0.00022,3.11818]
[1777949798315,37.72,80505.91,4.0,-0.91156,0.00022,3.09836]
[1777949799321,37.72,80504.23,4.0,-0.91194,0.00022,3.08838]
[1777949801336,37.72,80502.56,4.0,-0.91232,0.00022,3.07827]
[1777949802119,37.72,80502.56,4.0,-0.91232,0.00022,3.07827]
[1777949802172,37.72,80502.56,4.0,-0.91232,0.00022,3.07827]
[1777949802326,37.72,80502.56,4.0,-0.91232,0.00022,3.07827]
[1777949802427,37.72,80502.55,4.0,-0.91234,0.00022,3.07776]
[1777949804357,37.71,80501.01,4.0,-0.91269,0.00022,3.06867]
[1777949807618,37.71,80501.19,4.0,-0.91266,0.00022,3.06928]
[1777949807671,37.71,80501.19,4.0,-0.91266,0.00022,3.06928]
[1777949807825,37.71,80501.19,4.0,-0.91266,0.00022,3.06928]
[1777949807894,37.71,80500.85,4.0,-0.91275,0.00022,3.0669]
[1777949810399,37.7,80504.94,4.0,-0.91188,0.00022,3.08986]
[1777949811888,37.7,80504.94,4.0,-0.91188,0.00022,3.08986]
[1777949811906,37.7,80504.94,4.0,-0.91188,0.00022,3.08986]
[1777949811927,37.7,80506.35,4.0,-0.91158,0.00022,3.09775]
[1777949812074,37.7,80506.35,4.0,-0.91158,0.00022,3.09775]
[1777949812414,37.7,80507.92,4.0,-0.91125,0.00022,3.10658]
[1777949816441,37.68,80513.62,4.0,-0.91012,0.00022,3.13608]
[1777949817407,37.68,80513.62,4.0,-0.91012,0.00022,3.13608]
[1777949817459,37.68,80513.62,4.0,-0.91012,0.00022,3.13608]
[1777949817576,37.68,80513.62,4.0,-0.91012,0.00022,3.13608]
[1777949817676,37.66,80514.61,4.0,-0.91002,0.00022,3.13875]
[1777949820470,37.6,80510.73,4.0,-0.91123,0.00022,3.10713]
[1777949822484,37.62,80506.65,4.0,-0.91197,0.00022,3.08767]
[1777949823443,37.62,80506.65,4.0,-0.91197,0.00022,3.08767]
[1777949823446,37.62,80506.65,4.0,-0.91197,0.00022,3.08767]
[1777949823575,37.62,80506.65,4.0,-0.91197,0.00022,3.08767]
[1777949823677,37.64,80506.32,4.0,-0.91195,0.00022,3.08814]
[1777949825505,37.66,80507.74,4.0,-0.91154,0.00022,3.09893]
[1777949826512,37.66,80512.3,4.0,-0.91052,0.00022,3.12558]
[1777949827592,37.66,80512.3,4.0,-0.91052,0.00022,3.12558]
[1777949827644,37.66,80512.3,4.0,-0.91052,0.00022,3.12558]
[1777949827824,37.66,80512.3,4.0,-0.91052,0.00022,3.12558]
[1777949827926,37.66,80513.95,4.0,-0.91015,0.00022,3.13535]
[1777949830540,37.66,80512.61,4.0,-0.91043,0.00022,3.12806]
[1777949837589,37.67,80511.82,4.0,-0.91056,0.00022,3.1247]
[1777949838903,37.67,80511.82,4.0,-0.91056,0.00022,3.1247]
[1777949839006,37.67,80511.82,4.0,-0.91056,0.00022,3.1247]
[1777949838996,37.67,80509.66,4.0,-0.91103,0.00022,3.11234]
[1777949839076,37.67,80509.66,4.0,-0.91103,0.00022,3.11234]
[1777949839605,37.67,80507.5,4.0,-0.9115,0.00022,3.10003]
[1777949844638,37.68,80506.27,4.0,-0.91173,0.00022,3.09402]
[1777949845701,37.68,80506.27,4.0,-0.91173,0.00022,3.09402]
[1777949845751,37.68,80506.27,4.0,-0.91173,0.00022,3.09402]
[1777949845827,37.68,80506.27,4.0,-0.91173,0.00022,3.09402]
[1777949845921,37.68,80506.27,4.0,-0.91172,0.00022,3.09424]
[1777949851687,37.69,80507.0,4.0,-0.91187,0.00022,3.08522]
[1777949854708,37.7,80508.39,4.0,-0.91154,0.00022,3.09392]
[1777949858556,37.7,80507.09,4.0,-0.9118,0.00022,3.08705]
[1777949858580,37.7,80507.09,4.0,-0.9118,0.00022,3.08705]
[1777949858608,37.7,80507.09,4.0,-0.9118,0.00022,3.08705]
[1777949858736,37.7,80507.78,4.0,-0.91164,0.00022,3.09126]
[1777949862472,37.71,80507.44,4.0,-0.91169,0.00022,3.08995]
[1777949862574,37.71,80507.44,4.0,-0.91169,0.00022,3.08995]
[1777949862764,37.71,80507.93,4.0,-0.91157,0.00022,3.093]
[1777949863772,37.71,80513.78,4.0,-0.91027,0.00022,3.12711]
[1777949866349,37.71,80513.57,4.0,-0.9103,0.00022,3.12621]
[1777949866390,37.71,80513.57,4.0,-0.9103,0.00022,3.12621]
[1777949866575,37.71,80513.57,4.0,-0.9103,0.00022,3.12621]
[1777949866793,37.71,80510.68,4.0,-0.91094,0.00022,3.10962]
[1777949871827,37.72,80510.22,4.0,-0.911,0.00022,3.10793]
[1777949873841,37.72,80512.47,4.0,-0.91049,0.00022,3.12135]
[1777949874122,37.72,80512.47,4.0,-0.91049,0.00022,3.12135]
[1777949874174,37.72,80512.47,4.0,-0.91049,0.00022,3.12135]
[1777949874329,37.72,80512.47,4.0,-0.91049,0.00022,3.12135]
[1777949874848,37.72,80512.32,4.0,-0.91052,0.00022,3.12065]
[1777949880890,37.73,80512.07,4.0,-0.91053,0.00022,3.12025]
[1777949881850,37.73,80512.07,4.0,-0.91053,0.00022,3.12025]
[1777949881901,37.73,80512.07,4.0,-0.91053,0.00022,3.12025]
[1777949882002,37.73,80512.02,4.0,-0.91053,0.00022,3.12014]
[1777949882074,37.73,80512.02,4.0,-0.91053,0.00022,3.12014]
[1777949887938,37.74,80511.87,4.0,-0.91053,0.00022,3.12031]
[1777949897002,37.75,80511.42,4.0,-0.91057,0.00022,3.11923]
[1777949897757,37.75,80511.42,4.0,-0.91057,0.00022,3.11923]
[1777949897809,37.75,80511.42,4.0,-0.91057,0.00022,3.11923]
[1777949897827,37.75,80511.42,4.0,-0.91057,0.00022,3.11923]
[1777949898009,37.75,80509.66,4.0,-0.91095,0.00022,3.10921]
[1777949903044,37.75,80511.17,4.0,-0.91058,0.00022,3.11886]
[1777949904038,37.75,80511.17,4.0,-0.91058,0.00022,3.11886]
[1777949904051,37.76,80513.48,4.0,-0.91006,0.00022,3.13242]
[1777949904090,37.76,80513.48,4.0,-0.91006,0.00022,3.13242]
[1777949910093,37.76,80513.39,4.0,-0.91005,0.00022,3.13278]
[1777949911099,37.76,80513.46,4.0,-0.91039,0.00022,3.11875]
[1777949914054,37.76,80513.39,4.0,-0.9104,0.00022,3.1185]
[1777949914079,37.76,80513.39,4.0,-0.9104,0.00022,3.1185]
[1777949914106,37.76,80512.54,4.0,-0.91058,0.00022,3.11374]
[1777949914121,37.77,80512.35,4.0,-0.91062,0.00022,3.11281]
[1777949917025,37.77,80512.84,4.0,-0.9105,0.00022,3.11582]
[1777949917080,37.77,80512.84,4.0,-0.9105,0.00022,3.11582]
[1777949917141,37.77,80517.36,4.0,-0.90948,0.00022,3.1424]
[1777949918153,37.77,80519.4,4.0,-0.90902,0.00022,3.1544]
[1777949922675,37.77,80520.09,4.0,-0.90885,0.00023,3.15875]
[1777949922728,37.77,80520.09,4.0,-0.90885,0.00023,3.15875]
[1777949922830,37.77,80520.09,4.0,-0.90885,0.00023,3.15875]
[1777949922931,37.77,80514.59,4.0,-0.91007,0.00022,3.12704]
[1777949923184,37.77,80512.48,4.0,-0.91054,0.00022,3.11481]
[1777949928219,37.78,80512.58,4.0,-0.91049,0.00022,3.11624]
[1777949931240,37.78,80513.88,4.0,-0.91018,0.00022,3.12428]
[1777949932205,37.78,80513.88,4.0,-0.91018,0.00022,3.12428]
[1777949932257,37.78,80513.88,4.0,-0.91018,0.00022,3.12428]
[1777949932328,37.78,80513.88,4.0,-0.91018,0.00022,3.12428]
[1777949932422,37.78,80515.59,4.0,-0.90979,0.00022,3.13436]
[1777949938289,37.79,80515.4,4.0,-0.9098,0.00022,3.13408]
[1777949942044,37.79,80515.16,4.0,-0.90984,0.00022,3.13297]
[1777949942076,37.79,80515.16,4.0,-0.90984,0.00022,3.13297]
[1777949942097,37.79,80515.16,4.0,-0.90984,0.00022,3.13297]
[1777949942102,37.79,80514.91,4.0,-0.90989,0.00022,3.13181]
[1777949947726,37.8,80515.22,4.0,-0.9098,0.00022,3.13416]
[1777949947778,37.8,80515.22,4.0,-0.9098,0.00022,3.13416]
[1777949947826,37.8,80515.22,4.0,-0.9098,0.00022,3.13416]
[1777949947827,37.8,80515.43,4.0,-0.90974,0.00022,3.13566]
[1777949952005,37.8,80515.6,4.0,-0.90969,0.00022,3.13693]
[1777949952076,37.8,80515.6,4.0,-0.90969,0.00022,3.13693]
[1777949952107,37.8,80515.33,4.0,-0.90974,0.00022,3.13563]
[1777949955408,37.81,80517.01,4.0,-0.90935,0.00022,3.14579]
[1777949956736,37.81,80517.01,4.0,-0.90935,0.00022,3.14579]
[1777949956751,37.81,80517.01,4.0,-0.90935,0.00022,3.14579]
[1777949956832,37.81,80517.01,4.0,-0.90935,0.00022,3.14579]
[1777949956901,37.81,80520.82,4.0,-0.90848,0.00023,3.16823]
[1777949959436,37.81,80523.36,4.0,-0.9079,0.00023,3.18323]
[1777949964472,37.81,80523.15,4.0,-0.90793,0.00023,3.18237]
[1777949966991,37.81,80523.19,4.0,-0.90792,0.00023,3.18267]
[1777949967042,37.81,80523.19,4.0,-0.90792,0.00023,3.18267]
[1777949967078,37.81,80523.19,4.0,-0.90792,0.00023,3.18267]
[1777949967144,37.81,80523.63,4.0,-0.90782,0.00023,3.18539]
[1777949970514,37.81,80521.6,4.0,-0.90827,0.00023,3.17376]
[1777949971522,37.81,80520.19,4.0,-0.90895,0.00023,3.15096]
[1777949974003,37.82,80519.88,4.0,-0.90901,0.00023,3.14937]
[1777949974055,37.82,80519.88,4.0,-0.90901,0.00023,3.14937]
[1777949974079,37.82,80519.88,4.0,-0.90901,0.00023,3.14937]
[1777949974017,37.82,80519.81,4.0,-0.90902,0.00023,3.14909]
[1777949974543,37.82,80519.84,4.0,-0.90901,0.00023,3.14939]
[1777949981591,37.82,80520.16,4.0,-0.9089,0.00023,3.15212]
[1777949986418,37.83,80520.87,4.0,-0.90872,0.00023,3.15673]
[1777949986464,37.83,80520.87,4.0,-0.90872,0.00023,3.15673]
[1777949986579,37.83,80520.87,4.0,-0.90872,0.00023,3.15673]
[1777949986627,37.83,80521.67,4.0,-0.90854,0.00023,3.16151]
[1777949987634,37.83,80523.22,4.0,-0.90818,0.00023,3.17065]
[1777949988641,37.83,80528.76,4.0,-0.90692,0.00023,3.20313]
[1777949989648,37.83,80534.8,4.0,-0.90553,0.00023,3.23865]
[1777949991673,37.83,80535.91,4.0,-0.90527,0.00023,3.24518]
[1777949991726,37.83,80535.91,4.0,-0.90527,0.00023,3.24518]
[1777949991828,37.83,80535.91,4.0,-0.90527,0.00023,3.24518]
[1777949991929,37.83,80539.33,4.0,-0.90448,0.00023,3.26534]
[1777949995690,37.83,80545.53,4.0,-0.90303,0.00024,3.30184]
[1777949996808,37.83,80545.53,4.0,-0.90303,0.00024,3.30184]
[1777949996827,37.83,80545.53,4.0,-0.90303,0.00024,3.30184]
[1777949996901,37.83,80546.22,4.0,-0.90287,0.00024,3.30584]
[1777950000564,37.82,80546.6,4.0,-0.9028,0.00024,3.30778]
[1777950000705,37.82,80546.6,4.0,-0.9028,0.00024,3.30778]
[1777950001732,37.82,80558.52,4.0,-0.89996,0.00024,3.37864]
[1777950003126,37.82,80558.52,4.0,-0.89996,0.00024,3.37864]
[1777950003143,37.82,80567.8,4.0,-0.89771,0.00025,3.43419]
[1777950003747,37.82,80567.15,4.0,-0.89788,0.00024,3.42998]
[1777950006768,37.81,80568.43,4.0,-0.89761,0.00025,3.43685]
[1777950009789,37.81,80560.97,4.0,-0.89946,0.00024,3.3911]
[1777950010809,37.81,80560.97,4.0,-0.89946,0.00024,3.3911]
[1777950010830,37.81,80560.97,4.0,-0.89946,0.00024,3.3911]
[1777950010899,37.81,80559.26,4.0,-0.89988,0.00024,3.38061]
[1777950012213,37.8,80558.79,4.0,-0.9,0.00024,3.37758]
[1777950015837,37.8,80561.96,4.0,-0.89927,0.00024,3.39574]
[1777950016289,37.8,80561.96,4.0,-0.89927,0.00024,3.39574]
[1777950016325,37.8,80561.96,4.0,-0.89927,0.00024,3.39574]
[1777950016844,37.8,80562.56,4.0,-0.89914,0.00024,3.39911]
[1777950018500,37.8,80562.45,4.0,-0.89917,0.00024,3.39821]
[1777950020872,37.79,80559.79,4.0,-0.89985,0.00024,3.38153]
[1777950021661,37.79,80559.79,4.0,-0.89985,0.00024,3.38153]
[1777950021828,37.79,80559.79,4.0,-0.89985,0.00024,3.38153]
[1777950021830,37.79,80559.79,4.0,-0.89985,0.00024,3.38153]
[1777950021879,37.79,80553.47,4.0,-0.90137,0.00024,3.34349]
[1777950022886,37.79,80555.46,4.0,-0.9009,0.00024,3.35522]
[1777950025908,37.78,80554.16,4.0,-0.90124,0.00024,3.34692]
[1777950026914,37.78,80552.81,4.0,-0.90157,0.00024,3.33869]
[1777950027314,37.78,80552.81,4.0,-0.90157,0.00024,3.33869]
[1777950027327,37.78,80552.81,4.0,-0.90157,0.00024,3.33869]
[1777950027921,37.78,80552.32,4.0,-0.90169,0.00024,3.33561]
[1777950030240,37.78,80552.34,4.0,-0.9017,0.00024,3.33543]
[1777950031950,37.78,80552.89,4.0,-0.90195,0.00024,3.3235]
[1777950032631,37.78,80552.89,4.0,-0.90195,0.00024,3.3235]
[1777950032682,37.78,80552.89,4.0,-0.90195,0.00024,3.3235]
[1777950032827,37.78,80552.89,4.0,-0.90195,0.00024,3.3235]
[1777950032956,37.78,80552.21,4.0,-0.90212,0.00024,3.31931]
[1777950034971,37.78,80547.59,4.0,-0.90323,0.00024,3.29157]
[1777950037991,37.77,80546.25,4.0,-0.90355,0.00024,3.28337]
[1777950041013,37.77,80540.98,4.0,-0.9048,0.00023,3.25193]
[1777950042021,37.77,80538.5,4.0,-0.90538,0.00023,3.23726]
[1777950042625,37.77,80538.5,4.0,-0.90538,0.00023,3.23726]
[1777950042678,37.77,80538.5,4.0,-0.90538,0.00023,3.23726]
[1777950042833,37.77,80538.5,4.0,-0.90538,0.00023,3.23726]
[1777950043027,37.77,80539.11,4.0,-0.90523,0.00023,3.24084]
[1777950048062,37.77,80538.21,4.0,-0.90545,0.00023,3.23548]
[1777950049069,37.77,80534.41,4.0,-0.90633,0.00023,3.2131]
[1777950050187,37.77,80534.41,4.0,-0.90633,0.00023,3.2131]
[1777950050075,37.77,80532.84,4.0,-0.90669,0.00023,3.2039]
[1777950050241,37.77,80532.84,4.0,-0.90669,0.00023,3.2039]
[1777950050331,37.77,80532.84,4.0,-0.90669,0.00023,3.2039]
[1777950051083,37.77,80532.68,4.0,-0.90672,0.00023,3.203]
[1777950053085,37.77,80532.37,4.0,-0.90679,0.00023,3.20123]
[1777950053097,37.77,80531.36,4.0,-0.90702,0.00023,3.19535]
[1777950058132,37.77,80530.41,4.0,-0.90723,0.00023,3.19006]
[1777950058253,37.77,80530.41,4.0,-0.90723,0.00023,3.19006]
[1777950060326,37.78,80530.47,4.0,-0.90721,0.00023,3.19054]
[1777950060574,37.78,80530.47,4.0,-0.90721,0.00023,3.19054]
[1777950061153,37.78,80519.97,4.0,-0.90959,0.00022,3.12933]
[1777950062160,37.78,80516.6,4.0,-0.91034,0.00022,3.10993]
[1777950064174,37.78,80511.1,4.0,-0.91154,0.00022,3.07849]
[1777950065181,37.78,80507.71,4.0,-0.91228,0.00022,3.05919]
[1777950067196,37.78,80505.65,4.0,-0.91271,0.00022,3.04788]
[1777950069209,37.79,80503.64,4.0,-0.91313,0.00022,3.03689]
[1777950070216,37.79,80505.38,4.0,-0.91274,0.00022,3.04716]
[1777950071223,37.79,80511.59,4.0,-0.91136,0.00022,3.08318]
[1777950072230,37.79,80513.79,4.0,-0.91087,0.00022,3.0961]
[1777950072325,37.79,80513.79,4.0,-0.91087,0.00022,3.0961]
[1777950073237,37.79,80511.46,4.0,-0.91138,0.00022,3.08284]
[1777950074244,37.8,80508.85,4.0,-0.91194,0.00022,3.06802]
[1777950075251,37.8,80507.48,4.0,-0.91223,0.00022,3.06038]
[1777950076258,37.8,80508.8,4.0,-0.91193,0.00022,3.06823]
[1777950079278,37.8,80513.09,4.0,-0.91096,0.00022,3.09369]
[1777950080286,37.81,80514.93,4.0,-0.91054,0.00022,3.10453]
[1777950083306,37.81,80515.97,4.0,-0.91029,0.00022,3.1111]
[1777950085321,37.81,80514.82,4.0,-0.91053,0.00022,3.1048]
[1777950090356,37.82,80514.12,4.0,-0.91065,0.00022,3.10168]
[1777950091363,37.82,80514.22,4.0,-0.91099,0.00022,3.08782]
[1777950096398,37.83,80514.27,4.0,-0.91094,0.00022,3.08912]
[1777950098413,37.83,80512.98,4.0,-0.91121,0.00022,3.08209]
[1777950102441,37.83,80514.11,4.0,-0.91092,0.00022,3.08946]
[1777950107580,37.84,80513.53,4.0,-0.91103,0.00022,3.08672]
[1777950107677,37.84,80510.81,4.0,-0.91161,0.00022,3.07146]
[1777950109490,37.84,80512.45,4.0,-0.91123,0.00022,3.08137]
[1777950110496,37.85,80517.0,4.0,-0.91021,0.00022,3.10787]
[1777950111504,37.85,80517.97,4.0,-0.90999,0.00022,3.11366]
[1777950116539,37.85,80519.0,4.0,-0.90973,0.00022,3.12045]
[1777950117546,37.85,80521.78,4.0,-0.9091,0.00023,3.13675]
[1777950122581,37.86,80521.63,4.0,-0.9091,0.00023,3.13656]
[1777950127616,37.86,80521.86,4.0,-0.90903,0.00023,3.13854]
[1777950129630,37.86,80520.79,4.0,-0.90926,0.00023,3.13257]
[1777950130637,37.86,80517.14,4.0,-0.91007,0.00022,3.11154]
[1777950131644,37.87,80515.91,4.0,-0.91034,0.00022,3.10456]
[1777950132651,37.87,80511.14,4.0,-0.91139,0.00022,3.0772]
[1777950133658,37.87,80509.83,4.0,-0.91168,0.00022,3.06983]
[1777950135672,37.87,80510.79,4.0,-0.91145,0.00022,3.0758]
[1777950138693,37.88,80509.28,4.0,-0.91175,0.00022,3.06777]
[1777950144735,37.88,80509.02,4.0,-0.91176,0.00022,3.06764]
[1777950145742,37.89,80504.28,4.0,-0.91279,0.00022,3.04068]
[1777950150777,37.9,80503.65,4.0,-0.91287,0.00022,3.03864]
[1777950151784,37.9,80503.17,4.0,-0.91333,0.00022,3.02159]
[1777950153003,37.9,80501.82,4.0,-0.91361,0.00022,3.01417]
[1777950153800,37.9,80495.65,4.0,-0.91493,0.00021,2.97938]
[1777950154807,37.9,80494.13,4.0,-0.91524,0.00021,2.97112]
[1777950155813,37.91,80495.52,4.0,-0.91493,0.00021,2.97937]
[1777950160849,37.92,80495.53,4.0,-0.91486,0.00021,2.98118]
[1777950165884,37.93,80495.89,4.0,-0.91472,0.00021,2.98496]
[1777950170919,37.94,80497.08,4.0,-0.9144,0.00022,2.99341]
[1777950175954,37.95,80496.31,4.0,-0.9145,0.00022,2.99068]
[1777950180989,37.96,80496.13,4.0,-0.91448,0.00022,2.99129]
[1777950185019,37.97,80494.41,4.0,-0.9148,0.00021,2.98285]
[1777950186026,37.98,80498.8,4.0,-0.91384,0.00022,3.00811]
[1777950187033,37.98,80505.59,4.0,-0.91235,0.00022,3.04714]
[1777950193075,37.99,80505.2,4.0,-0.91237,0.00022,3.0464]
[1777950198110,37.99,80504.83,4.0,-0.91243,0.00022,3.04505]
[1777950199116,37.99,80494.75,4.0,-0.91462,0.00021,2.98746]
[1777950200124,37.99,80490.91,4.0,-0.91545,0.00021,2.9656]
[1777950201131,37.99,80489.86,4.0,-0.91566,0.00021,2.96004]
[1777950202138,38.0,80486.53,4.0,-0.91635,0.00021,2.94166]
[1777950203145,37.99,80478.06,4.0,-0.91813,0.00021,2.89413]
[1777950204152,37.99,80475.14,4.0,-0.91874,0.00021,2.87785]
[1777950205159,37.99,80473.97,4.0,-0.91899,0.00021,2.87101]
[1777950210194,37.99,80457.04,4.0,-0.92244,0.0002,2.77745]
[1777950210995,37.99,80457.04,4.0,-0.92244,0.0002,2.77745]
[1777950211074,37.99,80457.04,4.0,-0.92244,0.0002,2.77745]
[1777950211201,37.99,80451.56,4.0,-0.92388,0.0002,2.73323]
[1777950213215,37.99,80452.62,4.0,-0.92367,0.0002,2.73909]
[1777950215229,37.99,80451.69,4.0,-0.92384,0.0002,2.7345]
[1777950216430,38.0,80451.53,4.0,-0.92386,0.0002,2.73387]
[1777950216479,38.0,80451.53,4.0,-0.92386,0.0002,2.73387]
[1777950218326,38.0,80451.59,4.0,-0.92384,0.0002,2.73444]
[1777950219257,38.0,80453.04,4.0,-0.92353,0.0002,2.7428]
[1777950219756,38.0,80453.04,4.0,-0.92353,0.0002,2.7428]
[1777950220330,38.0,80453.04,4.0,-0.92353,0.0002,2.7428]
[1777950220264,38.0,80454.92,4.0,-0.92315,0.0002,2.75326]
[1777950223284,38.01,80464.59,4.0,-0.92119,0.0002,2.80684]
[1777950224291,38.0,80464.63,4.0,-0.92119,0.0002,2.80683]
[1777950228320,38.0,80467.17,4.0,-0.92071,0.0002,2.81991]
[1777950229327,38.0,80470.2,4.0,-0.92008,0.0002,2.83676]
[1777950229735,38.0,80470.2,4.0,-0.92008,0.0002,2.83676]
[1777950230334,38.0,80476.1,4.0,-0.91887,0.00021,2.86957]
[1777950231341,38.0,80477.24,4.0,-0.91863,0.00021,2.87596]
[1777950232330,38.0,80477.24,4.0,-0.91863,0.00021,2.87596]
[1777950233354,38.0,80478.66,4.0,-0.91833,0.00021,2.88394]
[1777950239397,38.0,80476.37,4.0,-0.9188,0.00021,2.8713]
[1777950240404,38.0,80471.1,4.0,-0.91989,0.00021,2.8421]
[1777950241411,38.0,80466.02,4.0,-0.92093,0.0002,2.81377]
[1777950243425,38.0,80463.8,4.0,-0.9214,0.0002,2.80107]
[1777950246446,37.99,80467.54,4.0,-0.92067,0.0002,2.82102]
[1777950247453,37.99,80470.11,4.0,-0.92015,0.0002,2.83496]
[1777950248459,37.99,80471.69,4.0,-0.91984,0.00021,2.84344]
[1777950251481,37.98,80476.34,4.0,-0.91891,0.00021,2.86842]
[1777950252488,37.98,80477.6,4.0,-0.91865,0.00021,2.87548]
[1777950253495,37.98,80478.72,4.0,-0.91841,0.00021,2.88176]
[1777950256515,37.98,80477.75,4.0,-0.91861,0.00021,2.87644]
[1777950261550,37.99,80478.4,4.0,-0.91847,0.00021,2.88021]
[1777950264572,37.99,80477.2,4.0,-0.91872,0.00021,2.87361]
[1777950269607,37.99,80477.58,4.0,-0.91863,0.00021,2.87592]
[1777950271620,37.99,80477.57,4.0,-0.91899,0.00021,2.86154]
[1777950275649,37.99,80479.41,4.0,-0.9186,0.00021,2.87196]
[1777950277665,37.99,80477.85,4.0,-0.91893,0.00021,2.86299]
[1777950278672,37.98,80475.83,4.0,-0.91936,0.00021,2.85145]
[1777950284714,37.98,80475.52,4.0,-0.91945,0.00021,2.84905]
[1777950285721,37.98,80474.17,4.0,-0.91973,0.00021,2.84163]
[1777950290756,37.98,80474.86,4.0,-0.91958,0.00021,2.84548]
[1777950291763,37.98,80477.68,4.0,-0.91901,0.00021,2.86085]
[1777950294784,37.98,80476.59,4.0,-0.91923,0.00021,2.85497]
[1777950300825,37.98,80478.23,4.0,-0.91888,0.00021,2.86443]
[1777950305863,37.98,80478.08,4.0,-0.9189,0.00021,2.86384]
[1777950307878,37.98,80476.7,4.0,-0.91918,0.00021,2.85626]
[1777950312912,37.99,80477.25,4.0,-0.91906,0.00021,2.85962]
[1777950314927,37.99,80476.23,4.0,-0.91927,0.00021,2.85406]
[1777950319962,37.99,80474.48,4.0,-0.91962,0.00021,2.84462]
[1777950320970,37.99,80476.08,4.0,-0.91928,0.00021,2.85357]
[1777950326004,37.99,80476.37,4.0,-0.91921,0.00021,2.85547]
[1777950331039,37.99,80475.94,4.0,-0.91965,0.00021,2.83898]
[1777950335067,38.0,80474.28,4.0,-0.91998,0.00021,2.83008]
[1777950336074,38.0,80473.24,4.0,-0.92019,0.00021,2.82442]
[1777950341109,38.0,80472.92,4.0,-0.92025,0.00021,2.8228]
[1777950342385,38.0,80474.01,4.0,-0.92004,0.00021,2.82856]
[1777950348158,37.99,80475.18,4.0,-0.9198,0.00021,2.83492]
[1777950353193,38.0,80475.48,4.0,-0.91972,0.00021,2.83704]
[1777950359236,38.0,80475.05,4.0,-0.91979,0.00021,2.8352]
[1777950364271,38.0,80474.85,4.0,-0.91981,0.00021,2.83457]
[1777950371320,38.01,80474.84,4.0,-0.91979,0.00021,2.83515]
[1777950376355,38.01,80474.86,4.0,-0.91977,0.00021,2.83571]
[1777950382397,38.02,80474.8,4.0,-0.91976,0.00021,2.83592]
[1777950384411,38.02,80463.15,4.0,-0.92213,0.0002,2.77197]
[1777950385418,38.02,80461.48,4.0,-0.92246,0.0002,2.76303]
[1777950391460,38.03,80461.56,4.0,-0.92275,0.0002,2.75039]
[1777950392116,38.03,80461.56,4.0,-0.92275,0.0002,2.75039]
[1777950392842,38.03,80461.45,4.0,-0.92276,0.0002,2.75001]
[1777950393473,38.03,80464.32,4.0,-0.92218,0.0002,2.7659]
[1777950394481,38.03,80465.59,4.0,-0.92192,0.0002,2.77305]
[1777950396335,38.03,80465.48,4.0,-0.92193,0.0002,2.77262]
[1777950396346,38.03,80465.48,4.0,-0.92193,0.0002,2.77262]
[1777950400523,38.04,80468.0,4.0,-0.92139,0.0002,2.78735]
[1777950401530,38.04,80470.89,4.0,-0.92079,0.0002,2.8034]
[1777950402565,38.04,80473.2,4.0,-0.92033,0.00021,2.8159]
[1777950407571,38.03,80473.91,4.0,-0.9202,0.00021,2.81931]
[1777950412613,38.04,80473.5,4.0,-0.92026,0.00021,2.81762]
[1777950413620,38.04,80483.21,4.0,-0.91825,0.00021,2.87158]
[1777950414627,38.04,80487.95,4.0,-0.91725,0.00021,2.89808]
[1777950415633,38.04,80491.03,4.0,-0.9166,0.00021,2.91533]
[1777950418655,38.04,80493.08,4.0,-0.91617,0.00021,2.92674]
[1777950420669,38.04,80495.16,4.0,-0.91573,0.00021,2.93834]
[1777950425704,38.03,80494.31,4.0,-0.91592,0.00021,2.93321]
[1777950430738,38.03,80494.53,4.0,-0.91589,0.00021,2.93413]
[1777950433761,38.03,80496.03,4.0,-0.91558,0.00021,2.94239]
[1777950435774,38.03,80494.07,4.0,-0.916,0.00021,2.93119]
[1777950436780,38.03,80490.43,4.0,-0.91678,0.00021,2.91068]
[1777950442014,38.02,80489.77,4.0,-0.91695,0.00021,2.90614]
[1777950443830,38.02,80485.48,4.0,-0.9179,0.00021,2.88097]
[1777950444837,38.01,80480.55,4.0,-0.91894,0.00021,2.85316]
[1777950449872,38.0,80481.37,4.0,-0.91883,0.00021,2.85613]
[1777950451885,38.0,80481.4,4.0,-0.91921,0.00021,2.84121]
[1777950452893,38.0,80480.12,4.0,-0.91949,0.00021,2.83379]
[1777950457928,37.99,80480.22,4.0,-0.91952,0.00021,2.83288]
[1777950462963,37.98,80479.06,4.0,-0.91981,0.00021,2.82499]
[1777950467998,37.97,80479.36,4.0,-0.91981,0.00021,2.82525]
[1777950473033,37.96,80479.7,4.0,-0.91979,0.00021,2.82571]
[1777950478068,37.95,80479.1,4.0,-0.91998,0.00021,2.82071]
[1777950481091,37.94,80478.09,4.0,-0.92022,0.00021,2.81429]
[1777950482098,37.94,80476.96,4.0,-0.92046,0.00021,2.80778]
[1777950485119,37.93,80478.58,4.0,-0.92015,0.00021,2.81597]
[1777950490154,37.94,80477.66,4.0,-0.92032,0.00021,2.81149]
[1777950494182,37.94,80479.12,4.0,-0.91999,0.00021,2.82045]
[1777950499217,37.94,80478.72,4.0,-0.9201,0.00021,2.81737]
[1777950504252,37.93,80479.13,4.0,-0.92007,0.00021,2.81831]
[1777950507273,37.93,80477.46,4.0,-0.9204,0.00021,2.80935]
[1777950510294,37.93,80480.58,4.0,-0.91974,0.00021,2.82696]
[1777950511301,37.93,80482.44,4.0,-0.91972,0.00021,2.82291]
[1777950512089,37.93,80482.44,4.0,-0.91972,0.00021,2.82291]
[1777950513315,37.93,80488.78,4.0,-0.91839,0.00021,2.85837]
[1777950514590,37.93,80488.78,4.0,-0.91839,0.00021,2.85837]
[1777950514691,37.93,80490.44,4.0,-0.91803,0.00021,2.86768]
[1777950515324,37.93,80490.44,4.0,-0.91803,0.00021,2.86768]
[1777950515389,37.93,80490.44,4.0,-0.91803,0.00021,2.86768]
[1777950518350,37.94,80489.37,4.0,-0.91826,0.00021,2.86178]
[1777950520364,37.94,80488.29,4.0,-0.91848,0.00021,2.8558]
[1777950524391,37.94,80489.94,4.0,-0.91813,0.00021,2.86515]
[1777950529427,37.94,80490.73,4.0,-0.91796,0.00021,2.86964]
[1777950534461,37.94,80494.75,4.0,-0.91711,0.00021,2.89224]
[1777950535468,37.94,80496.02,4.0,-0.91684,0.00021,2.89935]
[1777950539497,37.94,80497.84,4.0,-0.91645,0.00021,2.90945]
[1777950543524,37.94,80503.18,4.0,-0.91531,0.00022,2.93941]
[1777950546546,37.93,80506.1,4.0,-0.91469,0.00022,2.95568]
[1777950547553,37.93,80507.44,4.0,-0.91441,0.00022,2.96317]
[1777950551581,37.93,80510.37,4.0,-0.91379,0.00022,2.97933]
[1777950552588,37.93,80512.7,4.0,-0.91328,0.00022,2.99247]
[1777950554602,37.93,80523.17,4.0,-0.91096,0.00022,3.05231]
[1777950555609,37.93,80526.13,4.0,-0.9103,0.00023,3.0692]
[1777950556616,37.93,80527.37,4.0,-0.91002,0.00023,3.07655]
[1777950556992,37.93,80527.37,4.0,-0.91002,0.00023,3.07655]
[1777950563052,37.93,80527.69,4.0,-0.9099,0.00023,3.07948]
[1777950563326,37.93,80527.69,4.0,-0.9099,0.00023,3.07948]
[1777950563400,37.93,80527.69,4.0,-0.9099,0.00023,3.07948]
[1777950563665,37.94,80526.63,4.0,-0.91013,0.00023,3.07354]
[1777950568700,37.94,80526.02,4.0,-0.91023,0.00023,3.07101]
[1777950572728,37.95,80526.32,4.0,-0.91051,0.00023,3.05869]
[1777950577762,37.96,80526.47,4.0,-0.91043,0.00023,3.06064]
[1777950583715,37.96,80526.59,4.0,-0.91037,0.00023,3.06221]
[1777950586826,37.97,80527.8,4.0,-0.91006,0.00023,3.07026]
[1777950588839,37.97,80530.11,4.0,-0.90952,0.00023,3.08402]
[1777950591861,37.98,80528.8,4.0,-0.90979,0.00023,3.07701]
[1777950595889,37.98,80516.9,4.0,-0.91243,0.00022,3.00941]
[1777950596896,37.98,80516.17,4.0,-0.91259,0.00022,3.00514]
[1777950598910,37.98,80514.53,4.0,-0.91295,0.00022,2.996]
[1777950601931,37.99,80515.77,4.0,-0.91263,0.00022,3.00403]
[1777950606966,38.0,80515.6,4.0,-0.91261,0.00022,3.0046]
[1777950609282,38.0,80516.0,4.0,-0.91251,0.00022,3.00719]
[1777950615022,38.02,80515.93,4.0,-0.91244,0.00022,3.00891]
[1777950616029,38.02,80517.79,4.0,-0.91202,0.00022,3.01984]
[1777950621064,38.03,80517.13,4.0,-0.91211,0.00022,3.01749]
[1777950624086,38.03,80519.11,4.0,-0.91164,0.00022,3.02967]
[1777950625093,38.03,80523.32,4.0,-0.91069,0.00022,3.0541]
[1777950626100,38.04,80524.72,4.0,-0.91036,0.00023,3.06242]
[1777950630128,38.04,80526.28,4.0,-0.90998,0.00023,3.07225]
[1777950631135,38.04,80526.47,4.0,-0.9103,0.00023,3.05865]
[1777950634156,38.05,80527.45,4.0,-0.91006,0.00023,3.0649]
[1777950637177,38.05,80528.79,4.0,-0.90973,0.00023,3.07322]
[1777950637880,38.05,80528.79,4.0,-0.90973,0.00023,3.07322]
[1777950641023,38.06,80529.11,4.0,-0.90964,0.00023,3.07563]
[1777950641205,38.06,80538.64,4.0,-0.90745,0.00023,3.13099]
[1777950642212,38.06,80543.57,4.0,-0.9063,0.00023,3.15988]
[1777950643219,38.06,80546.59,4.0,-0.90559,0.00023,3.17762]
[1777950646240,38.06,80548.31,4.0,-0.90518,0.00023,3.18781]
[1777950647247,38.06,80553.38,4.0,-0.90399,0.00024,3.2176]
[1777950648254,38.06,80554.98,4.0,-0.90361,0.00024,3.22702]
[1777950649261,38.06,80556.83,4.0,-0.90317,0.00024,3.23788]
[1777950650287,38.06,80560.28,4.0,-0.90234,0.00024,3.2582]
[1777950651309,38.06,80568.79,4.0,-0.90029,0.00024,3.30859]
[1777950652314,38.06,80575.2,4.0,-0.8987,0.00025,3.34716]
[1777950653321,38.06,80576.55,4.0,-0.89837,0.00025,3.35533]
[1777950654328,38.06,80573.68,4.0,-0.89907,0.00025,3.33827]
[1777950655334,38.06,80568.0,4.0,-0.90047,0.00024,3.30425]
[1777950656341,38.06,80566.58,4.0,-0.90082,0.00024,3.29566]
[1777950660370,38.06,80561.16,4.0,-0.90215,0.00024,3.26298]
[1777950661377,38.06,80557.22,4.0,-0.9031,0.00024,3.23962]
[1777950662385,38.06,80558.34,4.0,-0.90283,0.00024,3.24616]
[1777950663392,38.06,80561.58,4.0,-0.90206,0.00024,3.26524]
[1777950666413,38.05,80563.4,4.0,-0.90163,0.00024,3.27571]
[1777950667859,38.05,80567.86,4.0,-0.90056,0.00024,3.30205]
[1777950668780,38.05,80572.13,4.0,-0.89952,0.00024,3.32731]
[1777950669434,38.05,80573.71,4.0,-0.89914,0.00025,3.33655]
[1777950670735,38.05,80574.9,4.0,-0.89886,0.00025,3.34346]
[1777950671448,38.05,80575.98,4.0,-0.89859,0.00025,3.35001]
[1777950672084,38.05,80575.98,4.0,-0.89859,0.00025,3.35001]
[1777950672455,38.05,80579.62,4.0,-0.89768,0.00025,3.37188]
[1777950677490,38.05,80579.84,4.0,-0.89762,0.00025,3.37348]
[1777950680513,38.05,80580.99,4.0,-0.89732,0.00025,3.38053]
[1777950682526,38.05,80579.94,4.0,-0.89758,0.00025,3.37433]
[1777950686329,38.05,80579.72,4.0,-0.89763,0.00025,3.3732]
[1777950686574,38.05,80579.72,4.0,-0.89763,0.00025,3.3732]
[1777950691589,38.06,80579.64,4.0,-0.89803,0.00025,3.35778]
[1777950694609,38.06,80583.13,4.0,-0.89715,0.00025,3.37894]
[1777950695617,38.06,80587.57,4.0,-0.89603,0.00025,3.40566]
[1777950696624,38.06,80589.12,4.0,-0.89564,0.00025,3.415]
[1777950700652,38.06,80588.1,4.0,-0.8959,0.00025,3.40886]
[1777950702666,38.06,80583.82,4.0,-0.89697,0.00025,3.38315]
[1777950704680,38.06,80582.52,4.0,-0.89729,0.00025,3.37545]
[1777950706694,38.06,80584.41,4.0,-0.89682,0.00025,3.3869]
[1777950711729,38.06,80584.58,4.0,-0.89677,0.00025,3.38813]
[1777950714750,38.06,80586.51,4.0,-0.89628,0.00025,3.39985]
[1777950716362,38.06,80586.8,4.0,-0.8962,0.00025,3.40162]
[1777950716415,38.06,80586.8,4.0,-0.8962,0.00025,3.40162]
[1777950716613,38.06,80586.8,4.0,-0.8962,0.00025,3.40162]
[1777950716764,38.06,80594.87,4.0,-0.89416,0.00025,3.45029]
[1777950717685,38.06,80594.87,4.0,-0.89416,0.00025,3.45029]
[1777950717901,38.06,80594.87,4.0,-0.89416,0.00025,3.45029]
[1777950717903,38.06,80596.05,4.0,-0.89386,0.00026,3.45738]
[1777950717988,38.06,80596.05,4.0,-0.89386,0.00026,3.45738]
[1777950718777,38.06,80594.83,4.0,-0.89418,0.00025,3.44994]
[1777950719551,38.06,80594.83,4.0,-0.89418,0.00025,3.44994]
[1777950719603,38.06,80594.83,4.0,-0.89418,0.00025,3.44994]
[1777950720597,38.06,80594.05,4.0,-0.89438,0.00025,3.44518]
[1777950720957,38.06,80594.97,4.0,-0.89414,0.00025,3.4507]
[1777950721325,38.06,80594.97,4.0,-0.89414,0.00025,3.4507]
[1777950723233,38.06,80596.03,4.0,-0.89388,0.00026,3.457]
[1777950723288,38.06,80596.03,4.0,-0.89388,0.00026,3.457]
[1777950728848,38.06,80595.58,4.0,-0.89401,0.00025,3.45393]
[1777950730862,38.06,80597.51,4.0,-0.89352,0.00026,3.46549]
[1777950732876,38.06,80595.92,4.0,-0.89393,0.00026,3.45574]
[1777950733055,38.06,80595.92,4.0,-0.89393,0.00026,3.45574]
[1777950733065,38.06,80595.92,4.0,-0.89393,0.00026,3.45574]
[1777950734580,38.06,80595.31,4.0,-0.89409,0.00025,3.45199]
[1777950734632,38.06,80595.31,4.0,-0.89409,0.00025,3.45199]
[1777950739926,38.05,80596.17,4.0,-0.89388,0.00026,3.45686]
[1777950742947,38.05,80605.51,4.0,-0.89149,0.00026,3.51335]
[1777950743954,38.05,80607.63,4.0,-0.89094,0.00026,3.52612]
[1777950745968,38.05,80609.23,4.0,-0.89054,0.00026,3.53556]
[1777950746975,38.05,80610.81,4.0,-0.89013,0.00026,3.54503]
[1777950749996,38.05,80615.3,4.0,-0.88898,0.00026,3.57192]
[1777950752010,38.04,80614.64,4.0,-0.88958,0.00026,3.55194]
[1777950757045,38.04,80615.05,4.0,-0.8895,0.00026,3.55382]
[1777950759612,38.04,80615.05,4.0,-0.8895,0.00026,3.55382]
[1777950759953,38.04,80613.87,4.0,-0.88978,0.00026,3.54713]
[1777950762080,38.04,80615.01,4.0,-0.88947,0.00026,3.55446]
[1777950768122,38.04,80614.38,4.0,-0.88965,0.00026,3.55018]
[1777950774164,38.03,80614.48,4.0,-0.88968,0.00026,3.54962]
[1777950780206,38.02,80614.38,4.0,-0.88975,0.00026,3.54785]
[1777950785241,38.02,80614.42,4.0,-0.88978,0.00026,3.54713]
[1777950788261,38.01,80613.17,4.0,-0.89014,0.00026,3.53892]
[1777950790470,38.01,80614.02,4.0,-0.88992,0.00026,3.54392]
[1777950790571,38.01,80619.27,4.0,-0.88855,0.00027,3.57569]
[1777950791282,38.01,80623.71,4.0,-0.88737,0.00027,3.60294]
[1777950792304,38.01,80632.17,4.0,-0.88511,0.00027,3.65482]
[1777950793305,38.01,80646.44,4.0,-0.88121,0.00028,3.74298]
[1777950794313,38.01,80650.5,4.0,-0.88008,0.00028,3.76827]
[1777950795320,38.01,80650.3,4.0,-0.88014,0.00028,3.76691]
[1777950796327,38.01,80651.48,4.0,-0.8798,0.00028,3.77435]
[1777950797334,38.01,80655.89,4.0,-0.87856,0.00028,3.80196]
[1777950799348,38.01,80657.58,4.0,-0.87808,0.00028,3.81264]
[1777950801362,38.0,80661.66,4.0,-0.87694,0.00028,3.83777]
[1777950802279,38.0,80661.66,4.0,-0.87694,0.00028,3.83777]
[1777950802369,38.0,80665.1,4.0,-0.87596,0.00029,3.85936]
[1777950803376,38.0,80673.79,4.0,-0.87346,0.00029,3.91393]
[1777950804383,38.0,80689.52,4.0,-0.86884,0.0003,4.0132]
[1777950805390,38.0,80693.72,4.0,-0.8676,0.0003,4.03972]
[1777950806397,38.0,80707.45,4.0,-0.86346,0.00031,4.12669]
[1777950807404,37.97,80710.46,4.0,-0.86272,0.00031,4.14211]
[1777950808877,37.95,80704.46,4.0,-0.86473,0.0003,4.10022]
[1777950809418,37.94,80699.88,4.0,-0.86612,0.0003,4.0709]
[1777950811432,37.95,80696.49,4.0,-0.86756,0.0003,4.03354]
[1777950816016,37.95,80696.02,4.0,-0.86769,0.0003,4.03076]
[1777950815519,37.94,80698.5,4.0,-0.86696,0.0003,4.04628]
[1777950816086,37.94,80698.5,4.0,-0.86696,0.0003,4.04628]
[1777950816329,37.94,80698.5,4.0,-0.86696,0.0003,4.04628]
[1777950816467,37.94,80698.32,4.0,-0.86702,0.0003,4.04489]
[1777950821998,37.94,80697.65,4.0,-0.86727,0.0003,4.03965]
[1777950822509,37.93,80696.63,4.0,-0.8676,0.0003,4.03269]
[1777950823516,37.93,80693.92,4.0,-0.86842,0.0003,4.01527]
[1777950825738,37.93,80692.57,4.0,-0.86885,0.0003,4.0063]
[1777950827545,37.92,80693.87,4.0,-0.86848,0.0003,4.01415]
[1777950830566,37.92,80692.23,4.0,-0.869,0.0003,4.00315]
[1777950831573,37.92,80690.11,4.0,-0.86964,0.0003,3.98952]
[1777950832580,37.92,80683.33,4.0,-0.87165,0.00029,3.94644]
[1777950833586,37.92,80681.43,4.0,-0.87221,0.00029,3.93432]
[1777950834594,37.92,80679.68,4.0,-0.87273,0.00029,3.92317]
[1777950835601,37.92,80678.29,4.0,-0.87313,0.00029,3.91432]
[1777950836607,37.91,80679.8,4.0,-0.8727,0.00029,3.92378]
[1777950838621,37.91,80676.31,4.0,-0.87372,0.00029,3.9016]
[1777950842650,37.91,80677.78,4.0,-0.8733,0.00029,3.91065]
[1777950847685,37.91,80666.16,4.0,-0.87667,0.00029,3.83722]
[1777950848692,37.91,80664.66,4.0,-0.8771,0.00029,3.82785]
[1777950849699,37.91,80665.89,4.0,-0.87674,0.00029,3.83562]
[1777950853727,37.91,80663.95,4.0,-0.87729,0.00028,3.82363]
[1777950856748,37.91,80665.17,4.0,-0.87693,0.00029,3.83146]
[1777950857755,37.91,80672.96,4.0,-0.87469,0.00029,3.88048]
[1777950858762,37.91,80676.29,4.0,-0.87373,0.00029,3.90144]
[1777950860776,37.91,80674.18,4.0,-0.87435,0.00029,3.88805]
[1777950861782,37.91,80672.53,4.0,-0.87482,0.00029,3.87763]
[1777950862790,37.91,80667.88,4.0,-0.87616,0.00029,3.84837]
[1777950863797,37.91,80666.16,4.0,-0.87665,0.00029,3.83759]
[1777950868832,37.91,80666.13,4.0,-0.87665,0.00029,3.8376]
[1777950870846,37.91,80668.72,4.0,-0.87591,0.00029,3.85395]
[1777950871853,37.91,80672.81,4.0,-0.87515,0.00029,3.86388]
[1777950872859,37.91,80677.88,4.0,-0.87368,0.00029,3.89581]
[1777950873867,37.91,80679.23,4.0,-0.87329,0.00029,3.90428]
[1777950874874,37.91,80680.29,4.0,-0.87298,0.00029,3.91092]
[1777950875882,37.91,80681.3,4.0,-0.87269,0.00029,3.91723]
[1777950881924,37.91,80673.9,4.0,-0.87486,0.00029,3.87016]
[1777950882931,37.91,80670.67,4.0,-0.87579,0.00029,3.84983]
[1777950884945,37.91,80669.59,4.0,-0.8761,0.00029,3.84309]
[1777950889979,37.91,80670.07,4.0,-0.87595,0.00029,3.84626]
[1777950890987,37.91,80668.73,4.0,-0.87634,0.00029,3.83787]
[1777950891995,37.91,80666.98,4.0,-0.87684,0.00029,3.82692]
[1777950898037,37.91,80666.18,4.0,-0.87705,0.00029,3.82223]
[1777950899044,37.91,80667.44,4.0,-0.87669,0.00029,3.8302]
[1777950904079,37.92,80667.21,4.0,-0.87674,0.00029,3.82901]
[1777950907100,37.92,80668.91,4.0,-0.87625,0.00029,3.83985]
[1777950910120,37.92,80671.47,4.0,-0.87551,0.00029,3.85606]
[1777950912135,37.92,80679.78,4.0,-0.87309,0.00029,3.90843]
[1777950913142,37.92,80681.84,4.0,-0.87249,0.00029,3.92138]
[1777950914150,37.92,80677.73,4.0,-0.8737,0.00029,3.89537]
[1777950915156,37.92,80675.24,4.0,-0.87442,0.00029,3.87964]
[1777950920192,37.92,80675.12,4.0,-0.87446,0.00029,3.8788]
[1777950924220,37.92,80677.16,4.0,-0.87387,0.00029,3.8916]
[1777950929255,37.92,80677.4,4.0,-0.87381,0.00029,3.89296]
[1777950931269,37.92,80677.05,4.0,-0.87433,0.00029,3.87483]
[1777950937311,37.91,80675.76,4.0,-0.87471,0.00029,3.86663]
[1777950942346,37.91,80676.17,4.0,-0.87459,0.00029,3.8692]
[1777950945367,37.91,80674.31,4.0,-0.87513,0.00029,3.8575]
[1777950950401,37.91,80675.57,4.0,-0.87476,0.00029,3.86546]
[1777950954430,37.91,80670.44,4.0,-0.87625,0.00029,3.83322]
[1777950957451,37.92,80667.92,4.0,-0.87696,0.00029,3.8175]
[1777950959465,37.92,80666.41,4.0,-0.87739,0.00029,3.80814]
[1777950961484,37.92,80664.41,4.0,-0.87795,0.00028,3.79576]
[1777950964504,37.92,80657.11,4.0,-0.88001,0.00028,3.75038]
[1777950965512,37.92,80652.02,4.0,-0.88143,0.00028,3.71874]
[1777950966519,37.92,80650.33,4.0,-0.88189,0.00028,3.70838]
[1777950969540,37.93,80652.37,4.0,-0.88129,0.00028,3.72174]
[1777950970547,37.93,80653.95,4.0,-0.88084,0.00028,3.73181]
[1777950975582,37.94,80653.97,4.0,-0.88079,0.00028,3.73305]
[1777950978603,37.94,80649.01,4.0,-0.88214,0.00028,3.70271]
[1777950979610,37.94,80647.27,4.0,-0.88262,0.00028,3.69211]
[1777950980617,37.94,80646.12,4.0,-0.88294,0.00028,3.68493]
[1777950981624,37.94,80644.88,4.0,-0.88328,0.00028,3.67721]
[1777950984644,37.94,80640.94,4.0,-0.88436,0.00027,3.65274]
[1777950988673,37.94,80639.5,4.0,-0.88475,0.00027,3.64391]
[1777950991694,37.94,80636.6,4.0,-0.88596,0.00027,3.61035]
[1777950992701,37.94,80629.48,4.0,-0.88788,0.00027,3.56655]
[1777950997736,37.95,80630.44,4.0,-0.88759,0.00027,3.57311]
[1777951000757,37.95,80629.26,4.0,-0.88789,0.00027,3.56623]
[1777951002771,37.95,80628.31,4.0,-0.88813,0.00027,3.56066]
[1777951003777,37.95,80627.06,4.0,-0.88848,0.00027,3.55276]
[1777951004785,37.95,80629.6,4.0,-0.88781,0.00027,3.56816]
[1777951006799,37.95,80628.57,4.0,-0.8881,0.00027,3.56136]
[1777951007805,37.94,80629.63,4.0,-0.88783,0.00027,3.56765]
[1777951009820,37.94,80628.18,4.0,-0.88824,0.00027,3.55828]
[1777951010827,37.94,80629.28,4.0,-0.88795,0.00027,3.56482]
[1777951015861,37.93,80629.32,4.0,-0.88799,0.00027,3.56393]
[1777951020897,37.92,80629.61,4.0,-0.88796,0.00027,3.56459]
[1777951022911,37.92,80628.44,4.0,-0.8883,0.00027,3.55694]
[1777951024925,37.92,80629.46,4.0,-0.88804,0.00027,3.56279]
[1777951029960,37.92,80628.02,4.0,-0.88842,0.00027,3.55419]
[1777951037009,37.93,80626.55,4.0,-0.88876,0.00027,3.54622]
[1777951040030,37.93,80627.76,4.0,-0.88842,0.00027,3.55413]
[1777951045065,37.93,80627.75,4.0,-0.88839,0.00027,3.55481]
[1777951050099,37.94,80627.47,4.0,-0.88845,0.00027,3.55348]
[1777951052113,37.93,80627.51,4.0,-0.88887,0.00027,3.53763]
[1777951057149,37.93,80627.3,4.0,-0.88896,0.00027,3.53537]
[1777951062184,37.93,80627.49,4.0,-0.88888,0.00027,3.53739]
[1777951063195,37.93,80639.18,4.0,-0.88571,0.00027,3.60955]
[1777951064199,37.94,80648.31,4.0,-0.8832,0.00028,3.66616]
[1777951065205,37.94,80649.2,4.0,-0.88295,0.00028,3.67168]
[1777951067220,37.94,80653.69,4.0,-0.88171,0.00028,3.69954]
[1777951068227,37.94,80657.66,4.0,-0.88058,0.00028,3.72449]
[1777951071248,37.94,80662.2,4.0,-0.87928,0.00028,3.75335]
[1777951076284,37.95,80660.93,4.0,-0.87961,0.00028,3.7461]
[1777951081319,37.95,80661.51,4.0,-0.87941,0.00028,3.75045]
[1777951082327,37.95,80664.33,4.0,-0.8786,0.00028,3.76822]
[1777951083333,37.95,80667.62,4.0,-0.87766,0.00029,3.78893]
[1777951090382,37.96,80669.75,4.0,-0.87702,0.00029,3.80286]
[1777951095417,37.96,80671.01,4.0,-0.87664,0.00029,3.81108]
[1777951097431,37.96,80674.1,4.0,-0.87575,0.00029,3.83058]
[1777951099445,37.96,80677.87,4.0,-0.87465,0.00029,3.85433]
[1777951103473,37.96,80679.16,4.0,-0.87428,0.00029,3.86244]
[1777951108508,37.96,80679.07,4.0,-0.87431,0.00029,3.86183]
[1777951111529,37.96,80678.91,4.0,-0.87478,0.00029,3.84487]
[1777951113544,37.96,80677.86,4.0,-0.87508,0.00029,3.83827]
[1777951114551,37.96,80671.9,4.0,-0.87681,0.00029,3.80087]
[1777951115558,37.96,80678.95,4.0,-0.87476,0.00029,3.84516]
[1777951116565,37.96,80681.83,4.0,-0.87392,0.00029,3.86335]
[1777951117572,37.96,80680.64,4.0,-0.87427,0.00029,3.85587]
[1777951118579,37.96,80679.38,4.0,-0.87464,0.00029,3.84793]
[1777951119586,37.96,80681.59,4.0,-0.87399,0.00029,3.86184]
[1777951120593,37.96,80682.81,4.0,-0.87363,0.00029,3.86953]
[1777951121600,37.96,80684.11,4.0,-0.87325,0.00029,3.87771]
[1777951122607,37.96,80682.68,4.0,-0.87367,0.00029,3.86868]
[1777951123613,37.96,80690.07,4.0,-0.8715,0.0003,3.91525]
[1777951128649,37.96,80691.14,4.0,-0.8712,0.0003,3.92166]
[1777951133684,37.95,80691.0,4.0,-0.87126,0.0003,3.92032]
[1777951135698,37.95,80688.04,4.0,-0.87214,0.0003,3.90146]
[1777951137712,37.95,80686.72,4.0,-0.87254,0.00029,3.89298]
[1777951139726,37.95,80687.74,4.0,-0.87225,0.0003,3.89931]
[1777951143754,37.95,80688.85,4.0,-0.87193,0.0003,3.90601]
[1777951144761,37.95,80692.82,4.0,-0.87076,0.0003,3.93102]
[1777951146774,37.95,80694.62,4.0,-0.87023,0.0003,3.94219]
[1777951148789,37.94,80696.97,4.0,-0.86954,0.0003,3.95682]
[1777951153824,37.94,80705.18,4.0,-0.86708,0.0003,4.00849]
[1777951154831,37.94,80708.77,4.0,-0.86599,0.00031,4.03137]
[1777951155838,37.94,80709.94,4.0,-0.86563,0.00031,4.03884]
[1777951160874,37.94,80709.33,4.0,-0.86581,0.00031,4.03508]
[1777951161420,37.94,80709.33,4.0,-0.86581,0.00031,4.03508]
[1777951161880,37.94,80701.89,4.0,-0.86808,0.0003,3.98758]
[1777951162887,37.94,80697.93,4.0,-0.86928,0.0003,3.96229]
[1777951167921,37.93,80698.93,4.0,-0.86902,0.0003,3.96786]
[1777951171950,37.93,80699.39,4.0,-0.86934,0.0003,3.95412]
[1777951172973,37.93,80699.39,4.0,-0.86934,0.0003,3.95412]
[1777951176985,37.92,80700.99,4.0,-0.86889,0.0003,3.96356]
[1777951177991,37.92,80706.8,4.0,-0.86714,0.0003,4.00028]
[1777951178999,37.92,80709.68,4.0,-0.86627,0.00031,4.01838]
[1777951180008,37.92,80713.83,4.0,-0.86501,0.00031,4.04456]
[1777951181013,37.92,80719.51,4.0,-0.86327,0.00031,4.08049]
[1777951182020,37.92,80727.75,4.0,-0.86071,0.00031,4.13279]
[1777951183027,37.92,80730.81,4.0,-0.85976,0.00032,4.15226]
[1777951185922,37.91,80731.58,4.0,-0.85952,0.00032,4.15696]
[1777951186317,37.91,80734.77,4.0,-0.85852,0.00032,4.17726]
[1777951188062,37.91,80738.32,4.0,-0.8574,0.00032,4.19969]
[1777951189069,37.91,80731.87,4.0,-0.85946,0.00032,4.15818]
[1777951190076,37.91,80730.11,4.0,-0.86001,0.00032,4.14704]
[1777951193097,37.91,80731.8,4.0,-0.85946,0.00032,4.15823]
[1777951195111,37.91,80734.41,4.0,-0.85862,0.00032,4.17516]
[1777951196118,37.91,80736.44,4.0,-0.85797,0.00032,4.18824]
[1777951198131,37.92,80741.39,4.0,-0.85639,0.00032,4.22008]
[1777951199139,37.92,80746.49,4.0,-0.85474,0.00032,4.25281]
[1777951201153,37.92,80738.46,4.0,-0.85732,0.00032,4.20131]
[1777951202160,37.92,80740.73,4.0,-0.8566,0.00032,4.21591]
[1777951204174,37.92,80741.79,4.0,-0.85625,0.00032,4.22278]
[1777951206188,37.92,80742.96,4.0,-0.85587,0.00032,4.23033]
[1777951211223,37.92,80743.1,4.0,-0.85582,0.00032,4.23133]
[1777951215251,37.92,80741.0,4.0,-0.85649,0.00032,4.21795]
[1777951216258,37.92,80739.88,4.0,-0.85685,0.00032,4.21081]
[1777951218273,37.92,80741.02,4.0,-0.85648,0.00032,4.21821]
[1777951219279,37.92,80742.64,4.0,-0.85596,0.00032,4.22863]
[1777951224314,37.92,80741.73,4.0,-0.85624,0.00032,4.22294]
[1777951226328,37.92,80755.6,4.0,-0.85175,0.00033,4.31199]
[1777951227335,37.92,80766.56,4.0,-0.84814,0.00033,4.38234]
[1777951228344,37.92,80781.21,4.0,-0.84322,0.00034,4.47642]
[1777951228578,37.92,80781.21,4.0,-0.84322,0.00034,4.47642]
[1777951229350,37.92,80787.06,4.0,-0.84123,0.00034,4.51396]
[1777951230357,37.91,80795.35,4.0,-0.83846,0.00035,4.56573]
[1777951231364,37.89,80787.31,4.0,-0.84177,0.00034,4.4958]
[1777951234385,37.87,80789.04,4.0,-0.84131,0.00034,4.50456]
[1777951236399,37.85,80791.07,4.0,-0.84074,0.00034,4.51525]
[1777951236529,37.85,80791.07,4.0,-0.84074,0.00034,4.51525]
[1777951236581,37.85,80791.07,4.0,-0.84074,0.00034,4.51525]
[1777951236826,37.85,80791.07,4.0,-0.84074,0.00034,4.51525]
[1777951237406,37.84,80791.29,4.0,-0.84073,0.00034,4.51537]
[1777951239420,37.82,80792.46,4.0,-0.84047,0.00034,4.52036]
[1777951242441,37.82,80794.62,4.0,-0.83973,0.00035,4.53413]
[1777951244455,37.82,80796.02,4.0,-0.83924,0.00035,4.54333]
[1777951246485,37.82,80798.31,4.0,-0.83844,0.00035,4.55826]
[1777951247479,37.82,80808.75,4.0,-0.83477,0.00035,4.62568]
[1777951248486,37.82,80813.8,4.0,-0.833,0.00036,4.65794]
[1777951249493,37.81,80811.19,4.0,-0.83397,0.00035,4.64039]
[1777951252514,37.8,80812.74,4.0,-0.83348,0.00035,4.64927]
[1777951253521,37.8,80810.03,4.0,-0.83445,0.00035,4.63171]
[1777951254517,37.8,80810.03,4.0,-0.83445,0.00035,4.63171]
[1777951254528,37.8,80807.62,4.0,-0.8353,0.00035,4.61612]
[1777951255535,37.8,80810.5,4.0,-0.83428,0.00035,4.63468]
[1777951260574,37.8,80813.02,4.0,-0.8334,0.00035,4.65071]
[1777951261581,37.8,80821.72,4.0,-0.83029,0.00036,4.70693]
[1777951262588,37.8,80823.81,4.0,-0.82952,0.00036,4.72074]
[1777951263595,37.8,80810.73,4.0,-0.83418,0.00035,4.63654]
[1777951264602,37.8,80796.65,4.0,-0.83914,0.00035,4.54516]
[1777951265609,37.8,80796.13,4.0,-0.83932,0.00035,4.54187]
[1777951267623,37.8,80798.8,4.0,-0.83838,0.00035,4.55925]
[1777951270646,37.8,80803.25,4.0,-0.83685,0.00035,4.58755]
[1777951271653,37.79,80805.19,4.0,-0.83618,0.00035,4.59989]
[1777951273512,37.79,80805.19,4.0,-0.83618,0.00035,4.59989]
[1777951272662,37.79,80803.23,4.0,-0.83688,0.00035,4.58704]
[1777951274131,37.79,80800.0,4.0,-0.83803,0.00035,4.56585]
[1777951275681,37.79,80797.46,4.0,-0.83892,0.00035,4.5493]
[1777951276688,37.79,80790.2,4.0,-0.84144,0.00034,4.50227]
[1777951277694,37.79,80788.2,4.0,-0.84213,0.00034,4.48929]
[1777951279709,37.79,80786.99,4.0,-0.84255,0.00034,4.48137]
[1777951281723,37.79,80785.46,4.0,-0.84306,0.00034,4.47161]
[1777951286758,37.79,80784.32,4.0,-0.84341,0.00034,4.46513]
[1777951288772,37.79,80782.59,4.0,-0.844,0.00034,4.45391]
[1777951290786,37.8,80780.85,4.0,-0.84457,0.00034,4.44306]
[1777951291793,37.8,80780.38,4.0,-0.84517,0.00034,4.42378]
[1777951294814,37.8,80782.14,4.0,-0.84457,0.00034,4.43519]
[1777951299849,37.8,80783.11,4.0,-0.84422,0.00034,4.44169]
[1777951303877,37.8,80775.96,4.0,-0.84665,0.00034,4.39554]
[1777951304884,37.8,80772.98,4.0,-0.84766,0.00034,4.37607]
[1777951305891,37.8,80771.87,4.0,-0.84804,0.00033,4.36872]
[1777951307905,37.8,80777.66,4.0,-0.8461,0.00034,4.40597]
[1777951308912,37.8,80780.49,4.0,-0.84514,0.00034,4.4243]
[1777951311933,37.79,80780.46,4.0,-0.84516,0.00034,4.42385]
[1777951315961,37.79,80782.43,4.0,-0.84451,0.00034,4.4363]
[1777951319989,37.79,80783.98,4.0,-0.84399,0.00034,4.44616]
[1777951325029,37.79,80784.47,4.0,-0.84383,0.00034,4.44908]
[1777951326036,37.79,80796.5,4.0,-0.8397,0.00035,4.52673]
[1777951327043,37.79,80809.14,4.0,-0.83528,0.00035,4.60822]
[1777951328050,37.79,80812.28,4.0,-0.83417,0.00035,4.62844]
[1777951329057,37.79,80813.36,4.0,-0.83379,0.00036,4.63534]
[1777951332080,37.78,80814.87,4.0,-0.83327,0.00036,4.64484]
[1777951336481,37.78,80815.46,4.0,-0.83307,0.00036,4.64841]
[1777951342152,37.78,80816.34,4.0,-0.83278,0.00036,4.65369]
[1777951344166,37.78,80817.77,4.0,-0.83228,0.00036,4.66279]
[1777951345173,37.78,80812.07,4.0,-0.83431,0.00035,4.62592]
[1777951346180,37.78,80807.7,4.0,-0.83586,0.00035,4.59767]
[1777951348194,37.78,80805.28,4.0,-0.83671,0.00035,4.58207]
[1777951349201,37.78,80797.27,4.0,-0.8395,0.00035,4.53035]
[1777951350210,37.78,80792.67,4.0,-0.84109,0.00035,4.50073]
[1777951351215,37.78,80792.6,4.0,-0.84155,0.00035,4.48416]
[1777951353229,37.78,80801.79,4.0,-0.83834,0.00035,4.54384]
[1777951354235,37.78,80805.01,4.0,-0.83721,0.00035,4.56469]
[1777951355243,37.78,80807.29,4.0,-0.83641,0.00035,4.57943]
[1777951356250,37.78,80806.15,4.0,-0.83681,0.00035,4.5721]
[1777951361285,37.78,80805.0,4.0,-0.83721,0.00035,4.56472]
[1777951362291,37.78,80803.71,4.0,-0.83766,0.00035,4.55644]
[1777951367326,37.79,80804.16,4.0,-0.83748,0.00035,4.55965]
[1777951370347,37.79,80801.84,4.0,-0.83828,0.00035,4.54485]
[1777951371400,37.79,80801.84,4.0,-0.83828,0.00035,4.54485]
[1777951372362,37.79,80797.63,4.0,-0.83974,0.00035,4.51783]
[1777951375383,37.79,80796.52,4.0,-0.84011,0.00035,4.51102]
[1777951380418,37.8,80796.03,4.0,-0.84025,0.00035,4.50841]
[1777951383439,37.8,80788.94,4.0,-0.84268,0.00034,4.46291]
[1777951384446,37.8,80782.27,4.0,-0.84495,0.00034,4.42001]
[1777951385452,37.8,80780.01,4.0,-0.84571,0.00034,4.40564]
[1777951389481,37.81,80778.87,4.0,-0.84605,0.00034,4.39903]
[1777951393509,37.81,80775.18,4.0,-0.84729,0.00034,4.37535]
[1777951394516,37.81,80773.3,4.0,-0.84792,0.00034,4.36328]
[1777951395523,37.81,80771.57,4.0,-0.8485,0.00033,4.3522]
[1777951396530,37.81,80764.53,4.0,-0.85084,0.00033,4.30692]
[1777951397537,37.81,80762.82,4.0,-0.85139,0.00033,4.29605]
[1777951398544,37.81,80758.93,4.0,-0.85267,0.00033,4.27117]
[1777951399551,37.81,80760.36,4.0,-0.8522,0.00033,4.28036]
[1777951401565,37.81,80758.94,4.0,-0.85267,0.00033,4.27115]
[1777951403579,37.81,80765.72,4.0,-0.85043,0.00033,4.31478]
[1777951404586,37.81,80767.25,4.0,-0.84993,0.00033,4.32456]
[1777951405593,37.81,80770.18,4.0,-0.84894,0.00033,4.34357]
[1777951410628,37.82,80769.46,4.0,-0.84916,0.00033,4.33945]
[1777951411635,37.82,80769.37,4.0,-0.84962,0.00033,4.3227]
[1777951413649,37.82,80770.57,4.0,-0.84921,0.00033,4.33067]
[1777951415663,37.82,80772.3,4.0,-0.84862,0.00034,4.34204]
[1777951418685,37.82,80768.01,4.0,-0.85004,0.00033,4.31467]
[1777951419692,37.82,80765.32,4.0,-0.85092,0.00033,4.29747]
[1777951424726,37.83,80770.04,4.0,-0.84931,0.00033,4.32863]
[1777951426741,37.83,80771.89,4.0,-0.84868,0.00033,4.34076]
[1777951429762,37.83,80769.76,4.0,-0.84938,0.00033,4.32732]
[1777951431776,37.84,80770.81,4.0,-0.84902,0.00033,4.33429]
[1777951432783,37.84,80774.14,4.0,-0.84789,0.00034,4.35605]
[1777951433790,37.84,80772.41,4.0,-0.84845,0.00034,4.34518]
[1777951435804,37.85,80770.56,4.0,-0.84904,0.00033,4.33384]
[1777951436811,37.85,80767.36,4.0,-0.85009,0.00033,4.31357]
[1777951437818,37.85,80765.96,4.0,-0.85054,0.00033,4.30492]
[1777951441846,37.86,80775.93,4.0,-0.84713,0.00034,4.37061]
[1777951442853,37.87,80781.63,4.0,-0.84518,0.00034,4.40761]
[1777951443860,37.87,80784.27,4.0,-0.84427,0.00034,4.42485]
[1777951448896,37.88,80783.62,4.0,-0.84444,0.00034,4.42168]
[1777951449903,37.88,80782.36,4.0,-0.84486,0.00034,4.41376]
[1777951451918,37.88,80784.23,4.0,-0.8442,0.00034,4.42624]
[1777951455949,37.89,80786.38,4.0,-0.84342,0.00034,4.44091]
[1777951460983,37.9,80786.04,4.0,-0.84349,0.00034,4.43966]
[1777951465013,37.9,80792.5,4.0,-0.84123,0.00034,4.482]
[1777951467027,37.9,80795.59,4.0,-0.84014,0.00035,4.5022]
[1777951468034,37.91,80797.2,4.0,-0.83958,0.00035,4.5127]
[1777951470048,37.91,80798.98,4.0,-0.83895,0.00035,4.52435]
[1777951471055,37.91,80799.76,4.0,-0.83911,0.00035,4.51314]
[1777951475083,37.91,80801.8,4.0,-0.83838,0.00035,4.52659]
[1777951476090,37.91,80804.85,4.0,-0.83731,0.00035,4.54631]
[1777951481124,37.91,80802.15,4.0,-0.83824,0.00035,4.52921]
[1777951482689,37.91,80802.15,4.0,-0.83824,0.00035,4.52921]
[1777951482132,37.91,80800.95,4.0,-0.83866,0.00035,4.52155]
[1777951483139,37.91,80809.88,4.0,-0.83552,0.00035,4.5791]
[1777951484146,37.91,80811.89,4.0,-0.83481,0.00035,4.59203]
[1777951485153,37.91,80806.46,4.0,-0.83672,0.00035,4.55707]
[1777951490188,37.92,80806.41,4.0,-0.83673,0.00035,4.5569]
[1777951492202,37.92,80805.08,4.0,-0.8372,0.00035,4.54841]
[1777951497238,37.92,80805.63,4.0,-0.83699,0.00035,4.55217]
[1777951498244,37.92,80807.61,4.0,-0.83629,0.00035,4.56495]
[1777951499251,37.92,80811.49,4.0,-0.83492,0.00035,4.58994]
[1777951502274,37.92,80816.16,4.0,-0.83326,0.00036,4.61994]
[1777951503281,37.92,80812.88,4.0,-0.83443,0.00035,4.5988]
[1777951506302,37.92,80811.16,4.0,-0.83502,0.00035,4.58817]
[1777951508316,37.92,80812.31,4.0,-0.8346,0.00035,4.5957]
[1777951512344,37.92,80815.89,4.0,-0.83334,0.00036,4.61862]
[1777951513350,37.92,80817.56,4.0,-0.83274,0.00036,4.6293]
[1777951514358,37.92,80820.05,4.0,-0.83186,0.00036,4.64525]
[1777951515365,37.92,80826.62,4.0,-0.82949,0.00036,4.68756]
[1777951518386,37.92,80827.71,4.0,-0.82909,0.00036,4.69466]
[1777951519055,37.92,80827.71,4.0,-0.82909,0.00036,4.69466]
[1777951519393,37.92,80831.97,4.0,-0.82754,0.00036,4.72203]
[1777951520400,37.92,80843.02,4.0,-0.82347,0.00037,4.79307]
[1777951521408,37.93,80844.52,4.0,-0.82291,0.00037,4.80276]
[1777951522415,37.93,80849.86,4.0,-0.82092,0.00037,4.83701]
[1777951523422,37.93,80844.18,4.0,-0.82303,0.00037,4.80068]
[1777951525435,37.93,80846.03,4.0,-0.82234,0.00037,4.8127]
[1777951526443,37.93,80847.12,4.0,-0.82193,0.00037,4.81976]
[1777951529464,37.93,80845.98,4.0,-0.82234,0.00037,4.81266]
[1777951530471,37.93,80842.82,4.0,-0.82351,0.00037,4.79248]
[1777951534499,37.93,80839.63,4.0,-0.8251,0.00037,4.75614]
[1777951535506,37.94,80833.48,4.0,-0.82735,0.00037,4.71682]
[1777951536513,37.94,80827.91,4.0,-0.82936,0.00036,4.68124]
[1777951537520,37.94,80825.59,4.0,-0.83019,0.00036,4.66656]
[1777951538527,37.94,80822.74,4.0,-0.83121,0.00036,4.64832]
[1777951539534,37.94,80821.38,4.0,-0.8317,0.00036,4.63967]
[1777951541548,37.94,80822.53,4.0,-0.83127,0.00036,4.64725]
[1777951542555,37.94,80824.89,4.0,-0.83042,0.00036,4.6625]
[1777951547590,37.95,80816.42,4.0,-0.83344,0.00036,4.60843]
[1777951548597,37.95,80810.5,4.0,-0.83554,0.00035,4.57033]
[1777951549604,37.95,80807.19,4.0,-0.83671,0.00035,4.54906]
[1777951550611,37.95,80804.02,4.0,-0.83782,0.00035,4.52871]
[1777951551618,37.95,80805.94,4.0,-0.83715,0.00035,4.54112]
[1777951554666,37.95,80803.99,4.0,-0.83782,0.00035,4.52872]
[1777951557714,37.95,80799.89,4.0,-0.83924,0.00035,4.50256]
[1777951558667,37.95,80798.57,4.0,-0.8397,0.00035,4.49417]
[1777951560681,37.95,80793.9,4.0,-0.84131,0.00035,4.46436]
[1777951561689,37.95,80797.79,4.0,-0.83995,0.00035,4.48953]
[1777951564495,37.96,80798.21,4.0,-0.83979,0.00035,4.49247]
[1777951568577,37.96,80799.61,4.0,-0.83928,0.00035,4.50192]
[1777951572225,37.96,80798.11,4.0,-0.83978,0.00035,4.49271]
[1777951572765,37.96,80789.45,4.0,-0.84276,0.00034,4.43715]
[1777951574779,37.97,80788.37,4.0,-0.84311,0.00034,4.4306]
[1777951575786,37.97,80783.87,4.0,-0.84464,0.00034,4.40187]
[1777951576793,37.97,80775.66,4.0,-0.84742,0.00034,4.34912]
[1777951577801,37.97,80773.8,4.0,-0.84804,0.00034,4.33724]
[1777951579815,37.97,80766.42,4.0,-0.8505,0.00033,4.29002]
[1777951580822,37.97,80762.35,4.0,-0.85184,0.00033,4.26405]
[1777951581829,37.97,80758.21,4.0,-0.8532,0.00033,4.23769]
[1777951582836,37.98,80755.67,4.0,-0.85402,0.00033,4.22162]
[1777951585856,37.98,80753.53,4.0,-0.85466,0.00033,4.20912]
[1777951586864,37.99,80750.84,4.0,-0.85553,0.00032,4.19193]
[1777951589885,37.99,80756.03,4.0,-0.85379,0.00033,4.22603]
[1777951590892,38.0,80758.56,4.0,-0.85294,0.00033,4.24271]
[1777951593912,38.0,80755.56,4.0,-0.85433,0.00033,4.20781]
[1777951598948,38.01,80756.73,4.0,-0.85389,0.00033,4.2165]
[1777951599956,38.01,80757.97,4.0,-0.85347,0.00033,4.22467]
[1777951601970,38.02,80755.26,4.0,-0.85433,0.00033,4.20778]
[1777951603986,38.02,80766.04,4.0,-0.85076,0.00033,4.27728]
[1777951604993,38.02,80768.07,4.0,-0.85007,0.00033,4.29044]
[1777951607006,38.02,80765.76,4.0,-0.85083,0.00033,4.27589]
[1777951612043,38.04,80765.8,4.0,-0.85074,0.00033,4.27768]
[1777951615064,38.04,80757.92,4.0,-0.85331,0.00033,4.22767]
[1777951616071,38.04,80755.81,4.0,-0.85399,0.00033,4.21438]
[1777951617339,38.04,80756.9,4.0,-0.85361,0.00033,4.22179]
[1777951619092,38.05,80755.7,4.0,-0.854,0.00033,4.21434]
[1777951620099,38.05,80754.24,4.0,-0.85447,0.00033,4.20506]
[1777951625134,38.05,80755.07,4.0,-0.85419,0.00033,4.21051]
[1777951629161,38.05,80759.72,4.0,-0.85266,0.00033,4.24032]
[1777951630169,38.05,80763.44,4.0,-0.85144,0.00033,4.26414]
[1777951635204,38.05,80764.85,4.0,-0.85098,0.00033,4.2729]
[1777951636216,38.05,80771.33,4.0,-0.84883,0.00033,4.31434]
[1777951637217,38.05,80781.66,4.0,-0.84535,0.00034,4.38054]
[1777951639235,38.05,80782.5,4.0,-0.84503,0.00034,4.3865]
[1777951641246,38.05,80783.63,4.0,-0.84462,0.00034,4.39421]
[1777951646290,38.07,80783.69,4.0,-0.84453,0.00034,4.39591]
[1777951648303,38.07,80782.66,4.0,-0.84486,0.00034,4.38974]
[1777951649311,38.07,80779.02,4.0,-0.84608,0.00034,4.36664]
[1777951650317,38.07,80774.21,4.0,-0.84769,0.00034,4.33606]
[1777951651325,38.08,80769.62,4.0,-0.84966,0.00033,4.29056]
[1777951652332,38.08,80768.01,4.0,-0.85018,0.00033,4.28058]
[1777951655353,38.09,80766.66,4.0,-0.85057,0.00033,4.27298]
[1777951656359,38.09,80765.65,4.0,-0.8509,0.00033,4.26665]
[1777951660388,38.1,80764.12,4.0,-0.85135,0.00033,4.25807]
[1777951664415,38.11,80762.92,4.0,-0.85167,0.00033,4.25186]
[1777951668444,38.12,80759.0,4.0,-0.85288,0.00033,4.22826]
[1777951669451,38.12,80760.47,4.0,-0.85239,0.00033,4.23793]
[1777951674486,38.13,80759.77,4.0,-0.85255,0.00033,4.23477]
[1777951679520,38.14,80758.82,4.0,-0.8528,0.00033,4.2299]
[1777951684556,38.15,80758.96,4.0,-0.85269,0.00033,4.23202]
[1777951689591,38.17,80766.51,4.0,-0.85011,0.00033,4.28173]
[1777951691605,38.17,80767.54,4.0,-0.84974,0.00033,4.28897]
[1777951696639,38.19,80766.76,4.0,-0.84991,0.00033,4.28571]
[1777951699661,38.19,80765.69,4.0,-0.85021,0.00033,4.27992]
[1777951704696,38.21,80764.93,4.0,-0.85037,0.00033,4.27679]
[1777951706709,38.21,80766.01,4.0,-0.84997,0.00033,4.28439]
[1777951707717,38.22,80764.28,4.0,-0.85053,0.00033,4.27371]
[1777951711745,38.23,80764.36,4.0,-0.85087,0.00033,4.25925]
[1777951713759,38.24,80761.98,4.0,-0.85162,0.00033,4.24486]
[1777951718794,38.25,80762.47,4.0,-0.85136,0.00033,4.24998]
[1777951723829,38.27,80761.99,4.0,-0.85141,0.00033,4.24888]
[1777951728864,38.28,80761.19,4.0,-0.85157,0.00033,4.24576]
[1777951733898,38.3,80760.63,4.0,-0.85165,0.00033,4.24421]
[1777951738933,38.32,80759.98,4.0,-0.85176,0.00033,4.24212]
[1777951740948,38.32,80761.83,4.0,-0.85111,0.00033,4.25462]
[1777951741955,38.33,80763.3,4.0,-0.8506,0.00033,4.26435]
[1777951744976,38.34,80781.59,4.0,-0.84441,0.00034,4.38181]
[1777951745983,38.34,80785.57,4.0,-0.84305,0.00034,4.40735]
[1777951746990,38.34,80794.84,4.0,-0.83985,0.00035,4.46654]
[1777951747997,38.34,80801.31,4.0,-0.83759,0.00035,4.50783]
[1777951749004,38.34,80808.76,4.0,-0.83498,0.00035,4.55528]
[1777951751018,38.34,80810.7,4.0,-0.83429,0.00035,4.56759]
[1777951759074,38.34,80810.59,4.0,-0.83434,0.00035,4.56666]
[1777951762034,38.34,80810.4,4.0,-0.83441,0.00035,4.56542]
[1777951762933,38.34,80807.22,4.0,-0.83554,0.00035,4.54513]
[1777951764110,38.34,80798.16,4.0,-0.83871,0.00035,4.48746]
[1777951765115,38.34,80795.37,4.0,-0.83967,0.00035,4.46977]
[1777951767130,38.34,80794.03,4.0,-0.84013,0.00035,4.46144]
[1777951768137,38.34,80792.82,4.0,-0.84054,0.00035,4.45384]
[1777951770151,38.34,80791.45,4.0,-0.841,0.00034,4.44536]
[1777951771158,38.34,80791.42,4.0,-0.84145,0.00034,4.42884]
[1777951774448,38.35,80791.23,4.0,-0.84149,0.00034,4.42804]
[1777951774769,38.35,80793.01,4.0,-0.84087,0.00035,4.4395]
[1777951775186,38.35,80790.93,4.0,-0.84159,0.00034,4.42626]
[1777951776193,38.35,80788.73,4.0,-0.84234,0.00034,4.4124]
[1777951781228,38.36,80790.38,4.0,-0.84174,0.00034,4.42357]
[1777951786263,38.36,80789.66,4.0,-0.84196,0.00034,4.41947]
[1777951788277,38.36,80786.25,4.0,-0.84312,0.00034,4.39798]
[1777951790290,38.36,80783.44,4.0,-0.84406,0.00034,4.38037]
[1777951795325,38.37,80784.5,4.0,-0.84365,0.00034,4.38806]
[1777951799354,38.37,80787.25,4.0,-0.84272,0.00034,4.40536]
[1777951800361,38.37,80790.4,4.0,-0.84164,0.00034,4.42535]
[1777951801368,38.37,80792.1,4.0,-0.84106,0.00034,4.43609]
[1777951807003,38.37,80792.6,4.0,-0.84086,0.00035,4.43973]
[1777951811437,38.38,80799.77,4.0,-0.83834,0.00035,4.48601]
[1777951814459,38.38,80801.35,4.0,-0.83777,0.00035,4.4963]
[1777951816473,38.38,80789.04,4.0,-0.84203,0.00034,4.41812]
[1777951817480,38.38,80783.67,4.0,-0.84387,0.00034,4.38393]
[1777951820501,38.38,80786.05,4.0,-0.84306,0.00034,4.39898]
[1777951821507,38.38,80787.56,4.0,-0.84253,0.00034,4.40889]
[1777951826543,38.39,80785.71,4.0,-0.84313,0.00034,4.39763]
[1777951827720,38.39,80787.71,4.0,-0.84243,0.00034,4.41061]
[1777951828580,38.39,80793.93,4.0,-0.84029,0.00035,4.45016]
[1777951829587,38.39,80801.23,4.0,-0.83775,0.00035,4.49669]
[1777951830594,38.39,80802.31,4.0,-0.83737,0.00035,4.50366]
[1777951831601,38.39,80803.43,4.0,-0.83742,0.00035,4.49436]
[1777951834622,38.39,80801.95,4.0,-0.83793,0.00035,4.48509]
[1777951839630,38.39,80801.66,4.0,-0.83803,0.00035,4.48336]
[1777951840664,38.4,80798.78,4.0,-0.83902,0.00035,4.4653]
[1777951843687,38.4,80796.72,4.0,-0.83972,0.00035,4.45245]
[1777951845701,38.4,80794.55,4.0,-0.84046,0.00035,4.43883]
[1777951848722,38.4,80795.61,4.0,-0.84008,0.00035,4.44592]
[1777951850739,38.41,80789.51,4.0,-0.84217,0.00034,4.40738]
[1777951851746,38.41,80787.2,4.0,-0.84295,0.00034,4.39286]
[1777951854767,38.41,80788.26,4.0,-0.84256,0.00034,4.40014]
[1777951858795,38.42,80784.32,4.0,-0.84387,0.00034,4.37577]
[1777951860809,38.42,80783.13,4.0,-0.84426,0.00034,4.36855]
[1777951861816,38.42,80788.65,4.0,-0.84236,0.00034,4.40383]
[1777951862822,38.42,80789.73,4.0,-0.84198,0.00034,4.41085]
[1777951864837,38.43,80786.84,4.0,-0.84295,0.00034,4.39281]
[1777951865844,38.43,80785.14,4.0,-0.84353,0.00034,4.38219]
[1777951868865,38.43,80786.65,4.0,-0.84298,0.00034,4.39237]
[1777951873900,38.44,80787.4,4.0,-0.84267,0.00034,4.39804]
[1777951874907,38.44,80789.65,4.0,-0.84189,0.00034,4.4125]
[1777951876921,38.44,80790.86,4.0,-0.84146,0.00034,4.42049]
[1777951880949,38.45,80788.78,4.0,-0.84214,0.00034,4.40788]
[1777951881956,38.45,80787.53,4.0,-0.84256,0.00034,4.4001]
[1777951885984,38.46,80789.68,4.0,-0.84179,0.00034,4.41442]
[1777951889005,38.46,80791.96,4.0,-0.84098,0.00034,4.42933]
[1777951890012,38.46,80795.15,4.0,-0.83987,0.00035,4.4497]
[1777951891018,38.46,80795.04,4.0,-0.84036,0.00035,4.43258]
[1777951892026,38.46,80796.37,4.0,-0.83989,0.00035,4.44114]
[1777951894040,38.47,80794.8,4.0,-0.84042,0.00035,4.43139]
[1777951895047,38.47,80793.3,4.0,-0.84093,0.00035,4.42199]
[1777951900082,38.47,80791.32,4.0,-0.84158,0.00034,4.41011]
[1777951901089,38.47,80789.17,4.0,-0.84231,0.00034,4.39662]
[1777951907131,38.48,80788.41,4.0,-0.84251,0.00034,4.39281]
[1777951912166,38.49,80787.41,4.0,-0.84281,0.00034,4.38733]
[1777951917201,38.5,80785.88,4.0,-0.84329,0.00034,4.3785]
[1777951918208,38.5,80787.21,4.0,-0.84282,0.00034,4.38712]
[1777951921229,38.5,80803.68,4.0,-0.83709,0.00035,4.49203]
[1777951922236,38.5,80811.81,4.0,-0.83422,0.00035,4.54358]
[1777951924250,38.5,80820.12,4.0,-0.83126,0.00036,4.59615]
[1777951927271,38.51,80818.92,4.0,-0.83167,0.00036,4.58886]
[1777951931299,38.51,80801.42,4.0,-0.83784,0.00035,4.47834]
[1777951932316,38.51,80784.79,4.0,-0.84358,0.00034,4.37299]
[1777951933321,38.51,80765.75,4.0,-0.84999,0.00033,4.25235]
[1777951934329,38.51,80762.72,4.0,-0.85099,0.00033,4.23329]
[1777951935335,38.51,80763.8,4.0,-0.85063,0.00033,4.24026]
[1777951938356,38.51,80765.12,4.0,-0.85017,0.00033,4.24897]
[1777951941377,38.52,80763.61,4.0,-0.85065,0.00033,4.23976]
[1777951946412,38.52,80763.3,4.0,-0.85073,0.00033,4.2384]
[1777951948426,38.52,80761.57,4.0,-0.85128,0.00033,4.2277]
[1777951949433,38.52,80758.09,4.0,-0.85242,0.00033,4.20582]
[1777951951446,38.53,80759.35,4.0,-0.85245,0.00033,4.19755]
[1777951957489,38.54,80759.16,4.0,-0.85246,0.00033,4.19733]
[1777951963531,38.54,80759.09,4.0,-0.85243,0.00033,4.19786]
[1777951966552,38.55,80757.41,4.0,-0.85296,0.00033,4.18773]
[1777951969574,38.55,80756.38,4.0,-0.85327,0.00033,4.18172]
[1777951971591,38.55,80757.44,4.0,-0.8529,0.00033,4.18877]
[1777951975619,38.56,80755.98,4.0,-0.85335,0.00033,4.18025]
[1777951977633,38.56,80757.74,4.0,-0.85274,0.00033,4.1919]
[1777951980653,38.57,80752.55,4.0,-0.85441,0.00033,4.15967]
[1777951981661,38.57,80751.26,4.0,-0.85482,0.00032,4.15175]
[1777951982668,38.57,80752.37,4.0,-0.85445,0.00033,4.15897]
[1777951983675,38.57,80756.59,4.0,-0.85306,0.00033,4.18581]
[1777951986696,38.58,80752.88,4.0,-0.85424,0.00033,4.16295]
[1777951989718,38.58,80751.74,4.0,-0.85458,0.00033,4.1564]
[1777951994755,38.59,80749.33,4.0,-0.85531,0.00032,4.14211]
[1777951995762,38.59,80751.94,4.0,-0.85446,0.00033,4.15858]
[1777951996769,38.59,80753.89,4.0,-0.85383,0.00033,4.17088]
[1777951997776,38.59,80770.78,4.0,-0.84824,0.00033,4.27768]
[1777951998782,38.6,80773.64,4.0,-0.84727,0.00034,4.296]
[1777952000798,38.6,80774.82,4.0,-0.84685,0.00034,4.30391]
[1777952005834,38.61,80774.14,4.0,-0.84702,0.00034,4.30072]
[1777952006841,38.61,80775.17,4.0,-0.84667,0.00034,4.30725]
[1777952010869,38.61,80780.79,4.0,-0.84475,0.00034,4.34304]
[1777952011876,38.61,80783.71,4.0,-0.84421,0.00034,4.34514]
[1777952012883,38.62,80781.74,4.0,-0.84486,0.00034,4.3329]
[1777952014897,38.62,80779.67,4.0,-0.84554,0.00034,4.32026]
[1777952015904,38.62,80782.77,4.0,-0.84448,0.00034,4.34008]
[1777952016911,38.62,80785.14,4.0,-0.84366,0.00034,4.35526]
[1777952017918,38.62,80791.84,4.0,-0.84135,0.00034,4.39779]
[1777952018925,38.63,80793.61,4.0,-0.84073,0.00035,4.4091]
[1777952019895,38.63,80793.61,4.0,-0.84073,0.00035,4.4091]
[1777952019932,38.63,80800.49,4.0,-0.83834,0.00035,4.45269]
[1777952020939,38.63,80801.71,4.0,-0.83791,0.00035,4.46046]
[1777952026084,38.63,80801.92,4.0,-0.83782,0.00035,4.46197]
[1777952026239,38.63,80803.15,4.0,-0.83739,0.00035,4.46979]
[1777952026324,38.63,80803.15,4.0,-0.83739,0.00035,4.46979]
[1777952030850,38.63,80802.74,4.0,-0.83753,0.00035,4.46734]
[1777952032016,38.63,80799.65,4.0,-0.8386,0.00035,4.44791]
[1777952033023,38.63,80800.88,4.0,-0.83817,0.00035,4.45575]
[1777952034030,38.63,80803.43,4.0,-0.83727,0.00035,4.47191]
[1777952037051,38.63,80804.5,4.0,-0.83689,0.00035,4.47878]
[1777952042086,38.63,80804.21,4.0,-0.83698,0.00035,4.4771]
[1777952045107,38.64,80806.62,4.0,-0.83613,0.00035,4.49242]
[1777952047121,38.64,80807.82,4.0,-0.83571,0.00035,4.50002]
[1777952049135,38.64,80809.75,4.0,-0.83503,0.00035,4.51221]
[1777952054170,38.64,80810.79,4.0,-0.83466,0.00035,4.51872]
[1777952059205,38.63,80811.19,4.0,-0.83453,0.00035,4.52116]
[1777952060212,38.63,80817.95,4.0,-0.83212,0.00036,4.56381]
[1777952061219,38.63,80820.74,4.0,-0.83113,0.00036,4.58135]
[1777952067270,38.63,80821.87,4.0,-0.83076,0.00036,4.58788]
[1777952068277,38.63,80824.84,4.0,-0.82969,0.00036,4.60651]
[1777952070291,38.62,80826.65,4.0,-0.82906,0.00036,4.61766]
[1777952071165,38.62,80826.65,4.0,-0.82906,0.00036,4.61766]
[1777952071298,38.62,80827.05,4.0,-0.82938,0.00036,4.60342]
[1777952077340,38.62,80826.77,4.0,-0.82952,0.00036,4.60087]
[1777952078347,38.61,80829.86,4.0,-0.82841,0.00036,4.62023]
[1777952079353,38.62,80833.62,4.0,-0.82704,0.00037,4.64395]
[1777952080361,38.62,80838.38,4.0,-0.82529,0.00037,4.67409]
[1777952082281,38.62,80836.93,4.0,-0.82581,0.00037,4.66518]
[1777952082376,38.62,80834.68,4.0,-0.82663,0.00037,4.651]
[1777952084389,38.62,80836.03,4.0,-0.82612,0.00037,4.65977]
[1777952089424,38.63,80836.59,4.0,-0.82588,0.00037,4.66391]
[1777952092445,38.63,80832.53,4.0,-0.82734,0.00036,4.6388]
[1777952093451,38.63,80825.51,4.0,-0.82987,0.00036,4.59475]
[1777952094459,38.63,80822.91,4.0,-0.83081,0.00036,4.57838]
[1777952095466,38.63,80817.93,4.0,-0.83259,0.00036,4.54701]
[1777952096473,38.63,80816.56,4.0,-0.83309,0.00036,4.53829]
[1777952099494,38.63,80817.63,4.0,-0.83271,0.00036,4.54486]
[1777952100501,38.63,80816.39,4.0,-0.83316,0.00036,4.53697]
[1777952101508,38.63,80814.27,4.0,-0.83392,0.00036,4.52352]
[1777952102515,38.63,80820.11,4.0,-0.83184,0.00036,4.56035]
[1777952103522,38.63,80822.83,4.0,-0.83086,0.00036,4.57742]
[1777952104529,38.63,80824.23,4.0,-0.83037,0.00036,4.58614]
[1777952105536,38.63,80834.54,4.0,-0.82663,0.00037,4.65102]
[1777952106543,38.63,80837.87,4.0,-0.8254,0.00037,4.67212]
[1777952107550,38.63,80835.8,4.0,-0.82616,0.00037,4.65918]
[1777952112585,38.63,80835.37,4.0,-0.82628,0.00037,4.65705]
[1777952113592,38.64,80832.42,4.0,-0.82735,0.00036,4.63859]
[1777952114599,38.64,80827.45,4.0,-0.82915,0.00036,4.60741]
[1777952115607,38.64,80818.96,4.0,-0.8322,0.00036,4.55385]
[1777952116613,38.64,80827.56,4.0,-0.82912,0.00036,4.60794]
[1777952118627,38.64,80831.2,4.0,-0.82779,0.00036,4.63101]
[1777952123662,38.64,80830.16,4.0,-0.82817,0.00036,4.62449]
[1777952124669,38.64,80834.83,4.0,-0.82646,0.00037,4.65391]
[1777952125676,38.64,80836.9,4.0,-0.82569,0.00037,4.66714]
[1777952127691,38.64,80844.7,4.0,-0.8228,0.00037,4.71652]
[1777952128697,38.64,80841.02,4.0,-0.82415,0.00037,4.69353]
[1777952129704,38.64,80838.8,4.0,-0.82496,0.00037,4.67963]
[1777952132725,38.65,80835.24,4.0,-0.82671,0.00037,4.64098]
[1777952135746,38.65,80840.42,4.0,-0.82477,0.00037,4.67412]
[1777952136752,38.65,80842.44,4.0,-0.82402,0.00037,4.68701]
[1777952137760,38.66,80843.95,4.0,-0.82345,0.00037,4.69664]
[1777952140781,38.65,80841.94,4.0,-0.8242,0.00037,4.6839]
[1777952141788,38.65,80845.24,4.0,-0.82298,0.00037,4.70464]
[1777952142795,38.66,80846.98,4.0,-0.82232,0.00037,4.71573]
[1777952143804,38.66,80845.84,4.0,-0.82275,0.00037,4.70857]
[1777952145818,38.66,80844.55,4.0,-0.82322,0.00037,4.70064]
[1777952149846,38.66,80845.67,4.0,-0.82278,0.00037,4.70794]
[1777952150853,38.66,80844.61,4.0,-0.82317,0.00037,4.70134]
[1777952151860,38.66,80838.75,4.0,-0.82534,0.00037,4.6644]
[1777952152867,38.66,80836.5,4.0,-0.82617,0.00037,4.65019]
[1777952156895,38.66,80837.77,4.0,-0.82571,0.00037,4.65806]
[1777952158909,38.66,80836.72,4.0,-0.8261,0.00037,4.65137]
[1777952159916,38.66,80835.61,4.0,-0.82651,0.00037,4.64435]
[1777952161935,38.66,80839.46,4.0,-0.8251,0.00037,4.66854]
[1777952162943,38.66,80842.68,4.0,-0.82392,0.00037,4.68874]
[1777952166971,38.65,80844.06,4.0,-0.82342,0.00037,4.6971]
[1777952170998,38.65,80842.84,4.0,-0.82388,0.00037,4.68942]
[1777952174065,38.66,80841.72,4.0,-0.82427,0.00037,4.68267]
[1777952174746,38.66,80841.72,4.0,-0.82427,0.00037,4.68267]
[1777952174929,38.66,80841.72,4.0,-0.82427,0.00037,4.68267]
[1777952174996,38.66,80841.72,4.0,-0.82427,0.00037,4.68267]
[1777952175038,38.66,80853.21,4.0,-0.81999,0.00037,4.75493]
[1777952176045,38.66,80852.91,4.0,-0.82011,0.00037,4.75306]
[1777952177052,38.66,80851.84,4.0,-0.82051,0.00037,4.74636]
[1777952178056,38.66,80851.84,4.0,-0.82051,0.00037,4.74636]
[1777952178102,38.66,80851.84,4.0,-0.82051,0.00037,4.74636]
[1777952178154,38.66,80851.84,4.0,-0.82051,0.00037,4.74636]
[1777952178203,38.66,80853.53,4.0,-0.81987,0.00037,4.75698]
[1777952178481,38.66,80853.53,4.0,-0.81987,0.00037,4.75698]
[1777952178599,38.66,80853.53,4.0,-0.81987,0.00037,4.75698]
[1777952178667,38.66,80853.53,4.0,-0.81987,0.00037,4.75698]
[1777952179069,38.66,80855.5,4.0,-0.81913,0.00038,4.76934]
[1777952180076,38.66,80856.6,4.0,-0.81872,0.00038,4.77623]
[1777952181986,38.66,80857.36,4.0,-0.81843,0.00038,4.78098]
[1777952182500,38.66,80858.17,4.0,-0.81813,0.00038,4.78603]
[1777952182552,38.66,80858.17,4.0,-0.81813,0.00038,4.78603]
[1777952182575,38.66,80858.17,4.0,-0.81813,0.00038,4.78603]
[1777952184629,38.66,80857.46,4.0,-0.8184,0.00038,4.78158]
[1777952185367,38.66,80857.46,4.0,-0.8184,0.00038,4.78158]
[1777952185380,38.66,80853.59,4.0,-0.81985,0.00037,4.7573]
[1777952186118,38.66,80852.26,4.0,-0.82035,0.00037,4.74896]
[1777952187038,38.66,80852.26,4.0,-0.82035,0.00037,4.74896]
[1777952187104,38.66,80852.26,4.0,-0.82035,0.00037,4.74896]
[1777952187125,38.66,80841.92,4.0,-0.8242,0.00037,4.68386]
[1777952187842,38.66,80841.92,4.0,-0.8242,0.00037,4.68386]
[1777952187895,38.66,80841.92,4.0,-0.8242,0.00037,4.68386]
[1777952188369,38.66,80841.92,4.0,-0.8242,0.00037,4.68386]
[1777952188462,38.65,80838.61,4.0,-0.82543,0.00037,4.66298]
[1777952188593,38.65,80838.61,4.0,-0.82543,0.00037,4.66298]
[1777952190077,38.65,80838.7,4.0,-0.8254,0.00037,4.6635]
[1777952191153,38.65,80840.14,4.0,-0.82533,0.00037,4.65581]
[1777952191818,38.65,80840.14,4.0,-0.82533,0.00037,4.65581]
[1777952191830,38.65,80840.14,4.0,-0.82533,0.00037,4.65581]
[1777952191867,38.65,80840.14,4.0,-0.82533,0.00037,4.65581]
[1777952192277,38.65,80840.14,4.0,-0.82533,0.00037,4.65581]
[1777952192326,38.65,80840.14,4.0,-0.82533,0.00037,4.65581]
[1777952193315,38.65,80839.7,4.0,-0.8255,0.00037,4.65301]
[1777952193324,38.65,80839.7,4.0,-0.8255,0.00037,4.65301]
[1777952194334,38.65,80839.14,4.0,-0.8257,0.00037,4.64945]
[1777952194428,38.65,80839.36,4.0,-0.82562,0.00037,4.6508]
[1777952195270,38.65,80839.36,4.0,-0.82562,0.00037,4.6508]
[1777952195960,38.65,80838.49,4.0,-0.82595,0.00037,4.6453]
[1777952196075,38.65,80838.49,4.0,-0.82595,0.00037,4.6453]
[1777952196187,38.65,80836.74,4.0,-0.82659,0.00037,4.63426]
[1777952198798,38.65,80837.26,4.0,-0.8264,0.00037,4.63751]
[1777952198827,38.65,80837.26,4.0,-0.8264,0.00037,4.63751]
[1777952201558,38.65,80836.95,4.0,-0.82652,0.00037,4.63553]
[1777952201577,38.65,80836.95,4.0,-0.82652,0.00037,4.63553]
[1777952202005,38.65,80836.95,4.0,-0.82652,0.00037,4.63553]
[1777952202076,38.65,80836.95,4.0,-0.82652,0.00037,4.63553]
[1777952202230,38.65,80834.79,4.0,-0.82731,0.00037,4.62192]
[1777952206968,38.65,80835.11,4.0,-0.82719,0.00037,4.62396]
[1777952207075,38.65,80835.11,4.0,-0.82719,0.00037,4.62396]
[1777952207273,38.65,80846.32,4.0,-0.82306,0.00037,4.69449]
[1777952207569,38.65,80846.32,4.0,-0.82306,0.00037,4.69449]
[1777952207578,38.65,80846.32,4.0,-0.82306,0.00037,4.69449]
[1777952207608,38.65,80846.32,4.0,-0.82306,0.00037,4.69449]
[1777952208280,38.65,80850.17,4.0,-0.82163,0.00037,4.71859]
[1777952209094,38.65,80850.17,4.0,-0.82163,0.00037,4.71859]
[1777952209331,38.65,80850.17,4.0,-0.82163,0.00037,4.71859]
[1777952212788,38.65,80850.64,4.0,-0.82148,0.00037,4.72109]
[1777952212811,38.65,80850.64,4.0,-0.82148,0.00037,4.72109]
[1777952212825,38.65,80850.64,4.0,-0.82148,0.00037,4.72109]
[1777952217342,38.64,80846.88,4.0,-0.82292,0.00037,4.6969]
[1777952219357,38.64,80845.4,4.0,-0.82348,0.00037,4.68741]
[1777952220363,38.64,80842.2,4.0,-0.82466,0.00037,4.6672]
[1777952222378,38.63,80843.89,4.0,-0.82407,0.00037,4.67737]
[1777952223385,38.63,80848.79,4.0,-0.82226,0.00037,4.70794]
[1777952224392,38.63,80850.96,4.0,-0.82147,0.00037,4.72129]
[1777952229428,38.62,80851.75,4.0,-0.82121,0.00037,4.72563]
[1777952232449,38.62,80850.59,4.0,-0.82167,0.00037,4.71795]
[1777952234464,38.62,80855.2,4.0,-0.81996,0.00038,4.74665]
[1777952235471,38.62,80864.41,4.0,-0.81648,0.00038,4.80425]
[1777952236478,38.62,80865.95,4.0,-0.8159,0.00038,4.81386]
[1777952238492,38.61,80868.1,4.0,-0.81509,0.00038,4.82722]
[1777952239499,38.61,80873.48,4.0,-0.81303,0.00038,4.86079]
[1777952240506,38.61,80881.06,4.0,-0.81011,0.00039,4.90798]
[1777952241512,38.61,80884.48,4.0,-0.80878,0.00039,4.92923]
[1777952242520,38.61,80885.83,4.0,-0.80827,0.00039,4.93733]
[1777952244534,38.6,80882.24,4.0,-0.80972,0.00039,4.91423]
[1777952245541,38.6,80872.56,4.0,-0.81347,0.00038,4.85365]
[1777952246548,38.6,80869.83,4.0,-0.81452,0.00038,4.83648]
[1777952251584,38.6,80869.13,4.0,-0.81527,0.00038,4.81509]
[1777952256427,38.59,80868.6,4.0,-0.81549,0.00038,4.81159]
[1777952256431,38.59,80868.23,4.0,-0.81563,0.00038,4.80918]
[1777952256619,38.59,80880.15,4.0,-0.81104,0.00039,4.8837]
[1777952257625,38.59,80882.73,4.0,-0.81005,0.00039,4.89965]
[1777952258633,38.58,80884.93,4.0,-0.80929,0.00039,4.91185]
[1777952260047,38.58,80884.93,4.0,-0.80929,0.00039,4.91185]
[1777952260062,38.56,80883.68,4.0,-0.80989,0.00039,4.90226]
[1777952260646,38.56,80882.49,4.0,-0.81035,0.00039,4.89483]
[1777952262289,38.56,80882.49,4.0,-0.81035,0.00039,4.89483]
[1777952267625,38.55,80881.44,4.0,-0.81081,0.00039,4.88742]
[1777952268111,38.55,80881.44,4.0,-0.81081,0.00039,4.88742]
[1777952268159,38.53,80886.46,4.0,-0.80897,0.00039,4.91693]
[1777952268640,38.53,80886.46,4.0,-0.80897,0.00039,4.91693]
[1777952270032,38.53,80887.36,4.0,-0.80862,0.00039,4.92254]
[1777952270087,38.53,80887.36,4.0,-0.80862,0.00039,4.92254]
[1777952270183,38.53,80885.11,4.0,-0.80952,0.00039,4.90817]
[1777952271195,38.53,80885.11,4.0,-0.80952,0.00039,4.90817]
[1777952271254,38.51,80883.07,4.0,-0.8104,0.00039,4.89404]
[1777952271729,38.51,80886.77,4.0,-0.80896,0.00039,4.91715]
[1777952273287,38.51,80886.77,4.0,-0.80896,0.00039,4.91715]
[1777952273335,38.51,80886.77,4.0,-0.80896,0.00039,4.91715]
[1777952273339,38.51,80886.77,4.0,-0.80896,0.00039,4.91715]
[1777952273388,38.49,80885.55,4.0,-0.80955,0.00039,4.90775]
[1777952273717,38.49,80885.55,4.0,-0.80955,0.00039,4.90775]
[1777952273826,38.49,80885.55,4.0,-0.80955,0.00039,4.90775]
[1777952273834,38.49,80885.55,4.0,-0.80955,0.00039,4.90775]
[1777952276757,38.49,80886.07,4.0,-0.80936,0.00039,4.91069]
[1777952276809,38.49,80886.07,4.0,-0.80936,0.00039,4.91069]
[1777952276824,38.49,80886.07,4.0,-0.80936,0.00039,4.91069]
[1777952276858,38.49,80891.42,4.0,-0.80727,0.00039,4.94392]
[1777952277673,38.49,80891.42,4.0,-0.80727,0.00039,4.94392]
[1777952277827,38.49,80891.42,4.0,-0.80727,0.00039,4.94392]
[1777952281101,38.48,80891.76,4.0,-0.80718,0.00039,4.94547]
[1777952281108,38.48,80891.76,4.0,-0.80718,0.00039,4.94547]
[1777952281326,38.48,80891.76,4.0,-0.80718,0.00039,4.94547]
[1777952281507,38.48,80891.76,4.0,-0.80718,0.00039,4.94547]
[1777952281557,38.48,80897.99,4.0,-0.80474,0.0004,4.98389]
[1777952282219,38.48,80897.99,4.0,-0.80474,0.0004,4.98389]
[1777952282270,38.48,80897.99,4.0,-0.80474,0.0004,4.98389]
[1777952282325,38.48,80897.99,4.0,-0.80474,0.0004,4.98389]
[1777952282338,38.46,80899.31,4.0,-0.80436,0.0004,4.98978]
[1777952285025,38.45,80899.51,4.0,-0.80434,0.0004,4.99015]
[1777952285078,38.45,80899.51,4.0,-0.80434,0.0004,4.99015]
[1777952286841,38.42,80898.19,4.0,-0.80502,0.0004,4.97945]
[1777952288030,38.42,80898.19,4.0,-0.80502,0.0004,4.97945]
[1777952288058,38.42,80898.19,4.0,-0.80502,0.0004,4.97945]
[1777952288074,38.42,80898.19,4.0,-0.80502,0.0004,4.97945]
[1777952288736,38.42,80897.21,4.0,-0.80542,0.0004,4.97319]
[1777952288825,38.42,80897.21,4.0,-0.80542,0.0004,4.97319]
[1777952288854,38.42,80899.18,4.0,-0.80464,0.0004,4.98546]
[1777952289862,38.42,80902.22,4.0,-0.80343,0.0004,5.00432]
[1777952292279,38.42,80901.85,4.0,-0.80359,0.0004,5.00193]
[1777952293552,38.42,80901.55,4.0,-0.8037,0.0004,5.00022]
[1777952292885,38.42,80913.51,4.0,-0.79889,0.0004,5.07443]
[1777952293891,38.42,80936.73,4.0,-0.78936,0.00042,5.21726]
[1777952294898,38.42,80932.45,4.0,-0.79114,0.00041,5.19102]
[1777952295788,38.42,80932.45,4.0,-0.79114,0.00041,5.19102]
[1777952295905,38.4,80940.51,4.0,-0.78792,0.00042,5.23829]
[1777952297228,38.4,80940.51,4.0,-0.78792,0.00042,5.23829]
[1777952297330,38.39,80938.61,4.0,-0.78878,0.00042,5.22583]
[1777952299933,38.38,80941.65,4.0,-0.78755,0.00042,5.24376]
[1777952300907,38.38,80941.65,4.0,-0.78755,0.00042,5.24376]
[1777952301008,38.38,80940.52,4.0,-0.78801,0.00042,5.23701]
[1777952301667,38.38,80940.52,4.0,-0.78801,0.00042,5.23701]
[1777952301951,38.38,80943.25,4.0,-0.78687,0.00042,5.25366]
[1777952302960,38.38,80946.63,4.0,-0.78545,0.00042,5.27424]
[1777952303968,38.38,80951.45,4.0,-0.78342,0.00042,5.30348]
[1777952305406,38.38,80951.45,4.0,-0.78342,0.00042,5.30348]
[1777952305425,38.37,80955.34,4.0,-0.78182,0.00042,5.32624]
[1777952305982,38.36,80953.55,4.0,-0.78264,0.00042,5.31462]
[1777952306989,38.36,80955.58,4.0,-0.78182,0.00043,5.32624]
[1777952307996,38.35,80961.26,4.0,-0.77946,0.00043,5.35974]
[1777952309003,38.35,80959.29,4.0,-0.78031,0.00043,5.34776]
[1777952310012,38.33,80955.21,4.0,-0.78212,0.00042,5.32209]
[1777952311019,38.33,80956.87,4.0,-0.78186,0.00043,5.31566]
[1777952313033,38.32,80955.66,4.0,-0.78243,0.00043,5.30756]
[1777952314040,38.32,80954.47,4.0,-0.78294,0.00042,5.30029]
[1777952316054,38.32,80951.55,4.0,-0.78418,0.00042,5.28252]
[1777952316622,38.32,80951.55,4.0,-0.78418,0.00042,5.28252]
[1777952316903,38.32,80951.55,4.0,-0.78418,0.00042,5.28252]
[1777952317336,38.32,80951.55,4.0,-0.78418,0.00042,5.28252]
[1777952317503,38.32,80951.55,4.0,-0.78418,0.00042,5.28252]
[1777952317556,38.32,80951.55,4.0,-0.78418,0.00042,5.28252]
[1777952317531,38.32,80942.91,4.0,-0.78784,0.00042,5.22959]
[1777952318067,38.32,80940.82,4.0,-0.78873,0.00042,5.21663]
[1777952319330,38.32,80940.82,4.0,-0.78873,0.00042,5.21663]
[1777952319377,38.32,80940.82,4.0,-0.78873,0.00042,5.21663]
[1777952320082,38.31,80939.51,4.0,-0.7893,0.00042,5.20826]
[1777952321277,38.31,80939.51,4.0,-0.7893,0.00042,5.20826]
[1777952322098,38.31,80932.53,4.0,-0.79223,0.00041,5.16509]
[1777952323106,38.31,80958.97,4.0,-0.7811,0.00043,5.32636]
[1777952324146,38.31,80958.97,4.0,-0.7811,0.00043,5.32636]
[1777952324152,38.31,80972.47,4.0,-0.77529,0.00043,5.40757]
[1777952325119,38.28,80971.82,4.0,-0.77575,0.00043,5.40134]
[1777952327133,38.23,80972.97,4.0,-0.77558,0.00043,5.40374]
[1777952328102,38.23,80972.97,4.0,-0.77558,0.00043,5.40374]
[1777952328142,38.21,80968.32,4.0,-0.77768,0.00043,5.37451]
[1777952329147,38.21,80964.19,4.0,-0.77947,0.00043,5.34949]
[1777952330154,38.21,80958.66,4.0,-0.78185,0.00043,5.31592]
[1777952331088,38.21,80958.66,4.0,-0.78185,0.00043,5.31592]
[1777952332531,38.21,80967.43,4.0,-0.7781,0.00043,5.36876]
[1777952333175,38.21,80968.77,4.0,-0.77752,0.00043,5.37674]
[1777952338210,38.2,80968.25,4.0,-0.77779,0.00043,5.37306]
[1777952341231,38.2,80969.74,4.0,-0.77717,0.00043,5.38174]
[1777952344251,38.19,80973.21,4.0,-0.77568,0.00043,5.40231]
[1777952345259,38.19,80976.28,4.0,-0.77435,0.00044,5.42063]
[1777952347273,38.17,80977.68,4.0,-0.77387,0.00044,5.42734]
[1777952349288,38.17,80980.1,4.0,-0.77283,0.00044,5.44151]
[1777952350295,38.15,80991.6,4.0,-0.76787,0.00044,5.50858]
[1777952351302,38.13,80996.96,4.0,-0.76557,0.00045,5.53916]
[1777952352309,38.13,80993.36,4.0,-0.76718,0.00044,5.51775]
[1777952354323,38.13,80994.75,4.0,-0.76658,0.00044,5.52573]
[1777952355330,38.13,80996.53,4.0,-0.7658,0.00045,5.53612]
[1777952357344,38.13,80994.62,4.0,-0.76666,0.00044,5.52467]
[1777952359358,38.12,80997.38,4.0,-0.76544,0.00045,5.54083]
[1777952360365,38.12,81038.64,4.0,-0.74665,0.00046,5.77912]
[1777952361078,38.12,81038.64,4.0,-0.74665,0.00046,5.77912]
[1777952361263,38.12,81038.64,4.0,-0.74665,0.00046,5.77912]
[1777952361456,38.1,81055.52,4.0,-0.73886,0.00047,5.87202]
[1777952362379,38.08,81070.17,4.0,-0.73201,0.00048,5.95097]
[1777952363100,38.08,81070.17,4.0,-0.73201,0.00048,5.95097]
[1777952363420,38.08,81070.17,4.0,-0.73201,0.00048,5.95097]
[1777952363433,38.03,81058.45,4.0,-0.73786,0.00047,5.88381]
[1777952364290,38.03,81058.45,4.0,-0.73786,0.00047,5.88381]
[1777952364393,38.01,81061.07,4.0,-0.73674,0.00048,5.89678]
[1777952365344,38.01,81061.07,4.0,-0.73674,0.00048,5.89678]
[1777952365529,38.01,81061.07,4.0,-0.73674,0.00048,5.89678]
[1777952365607,37.97,81047.4,4.0,-0.74342,0.00047,5.81818]
[1777952366145,37.97,81047.4,4.0,-0.74342,0.00047,5.81818]
[1777952366506,37.94,81032.33,4.0,-0.7506,0.00046,5.73088]
[1777952367147,37.94,81032.33,4.0,-0.7506,0.00046,5.73088]
[1777952367326,37.94,81032.33,4.0,-0.7506,0.00046,5.73088]
[1777952367367,37.94,81032.33,4.0,-0.7506,0.00046,5.73088]
[1777952367575,37.94,81032.33,4.0,-0.7506,0.00046,5.73088]
[1777952367662,37.94,81020.7,4.0,-0.75597,0.00046,5.6636]
[1777952368421,37.94,81018.84,4.0,-0.75683,0.00046,5.65265]
[1777952369143,37.94,81018.84,4.0,-0.75683,0.00046,5.65265]
[1777952369428,37.94,81019.67,4.0,-0.75647,0.00046,5.65733]
[1777952370143,37.94,81019.67,4.0,-0.75647,0.00046,5.65733]
[1777952370508,37.94,81019.67,4.0,-0.75647,0.00046,5.65733]
[1777952370575,37.94,81019.67,4.0,-0.75647,0.00046,5.65733]
[1777952370647,37.94,81019.67,4.0,-0.75647,0.00046,5.65733]
[1777952370648,37.94,81019.67,4.0,-0.75647,0.00046,5.65733]
[1777952370588,37.94,81020.33,4.0,-0.75618,0.00046,5.66102]
[1777952371645,37.94,81020.33,4.0,-0.75618,0.00046,5.66102]
[1777952371449,37.94,81027.42,4.0,-0.75334,0.00046,5.6859]
[1777952372146,37.94,81027.42,4.0,-0.75334,0.00046,5.6859]
[1777952372325,37.94,81027.42,4.0,-0.75334,0.00046,5.6859]
[1777952372652,37.94,81027.42,4.0,-0.75334,0.00046,5.6859]
[1777952372454,37.93,81021.84,4.0,-0.75591,0.00046,5.65356]
[1777952373148,37.93,81021.84,4.0,-0.75591,0.00046,5.65356]
[1777952373461,37.93,81019.4,4.0,-0.75703,0.00046,5.63936]
[1777952374147,37.93,81019.4,4.0,-0.75703,0.00046,5.63936]
[1777952374649,37.93,81019.4,4.0,-0.75703,0.00046,5.63936]
[1777952374652,37.93,81017.18,4.0,-0.75805,0.00046,5.62642]
[1777952375475,37.93,81015.87,4.0,-0.75865,0.00046,5.61868]
[1777952375828,37.93,81015.87,4.0,-0.75865,0.00046,5.61868]
[1777952375880,37.93,81015.87,4.0,-0.75865,0.00046,5.61868]
[1777952377489,37.93,81013.27,4.0,-0.75985,0.00046,5.6033]
[1777952378081,37.93,81013.27,4.0,-0.75985,0.00046,5.6033]
[1777952378238,37.93,81013.27,4.0,-0.75985,0.00046,5.6033]
[1777952378583,37.93,81013.27,4.0,-0.75985,0.00046,5.6033]
[1777952378496,37.93,81007.64,4.0,-0.76242,0.00045,5.57005]
[1777952379508,37.93,81007.64,4.0,-0.76242,0.00045,5.57005]
[1777952379560,37.93,81007.64,4.0,-0.76242,0.00045,5.57005]
[1777952379577,37.93,81007.64,4.0,-0.76242,0.00045,5.57005]
[1777952379845,37.93,81007.72,4.0,-0.7624,0.00045,5.57037]
[1777952380510,37.92,81004.76,4.0,-0.76375,0.00045,5.55275]
[1777952381517,37.89,80978.11,4.0,-0.77579,0.00044,5.39079]
[1777952382143,37.89,80978.11,4.0,-0.77579,0.00044,5.39079]
[1777952382280,37.89,80978.11,4.0,-0.77579,0.00044,5.39079]
[1777952382530,37.89,80978.11,4.0,-0.77579,0.00044,5.39079]
[1777952382635,37.89,80978.11,4.0,-0.77579,0.00044,5.39079]
[1777952382667,37.89,80960.89,4.0,-0.78328,0.00043,5.28572]
[1777952383530,37.89,80955.08,4.0,-0.78578,0.00043,5.24991]
[1777952384357,37.89,80955.08,4.0,-0.78578,0.00043,5.24991]
[1777952384540,37.89,80945.55,4.0,-0.78983,0.00042,5.19098]
[1777952385547,37.89,80940.76,4.0,-0.79185,0.00042,5.16126]
[1777952386554,37.89,80930.95,4.0,-0.79596,0.00042,5.10003]
[1777952387561,37.89,80925.94,4.0,-0.79804,0.00041,5.06865]
[1777952388568,37.89,80924.61,4.0,-0.79858,0.00041,5.06033]
[1777952388760,37.89,80924.61,4.0,-0.79858,0.00041,5.06033]
[1777952389578,37.89,80915.9,4.0,-0.80216,0.00041,5.00546]
[1777952390585,37.89,80901.7,4.0,-0.80791,0.0004,4.91575]
[1777952391592,37.88,80900.05,4.0,-0.80858,0.0004,4.90509]
[1777952392599,37.88,80889.91,4.0,-0.81262,0.00039,4.84056]
[1777952393606,37.88,80888.13,4.0,-0.81332,0.00039,4.82919]
[1777952395620,37.88,80883.3,4.0,-0.81521,0.00039,4.79853]
[1777952396171,37.88,80883.3,4.0,-0.81521,0.00039,4.79853]
[1777952396308,37.88,80883.3,4.0,-0.81521,0.00039,4.79853]
[1777952396627,37.88,80869.93,4.0,-0.8204,0.00038,4.71308]
[1777952397634,37.88,80863.76,4.0,-0.82277,0.00038,4.67351]
[1777952398641,37.88,80859.81,4.0,-0.82427,0.00038,4.64818]
[1777952399648,37.88,80861.05,4.0,-0.8238,0.00038,4.65616]
[1777952401662,37.88,80862.81,4.0,-0.82312,0.00038,4.66748]
[1777952402669,37.88,80867.81,4.0,-0.82121,0.00038,4.69951]
[1777952403676,37.88,80871.66,4.0,-0.81973,0.00039,4.72412]
[1777952404683,37.88,80873.43,4.0,-0.81906,0.00039,4.73537]
[1777952405690,37.88,80875.02,4.0,-0.81845,0.00039,4.74545]
[1777952409719,37.88,80884.93,4.0,-0.81461,0.00039,4.80828]
[1777952410774,37.88,80897.32,4.0,-0.80972,0.0004,4.88694]
[1777952411735,37.87,80916.01,4.0,-0.80219,0.00041,5.00505]
[1777952412742,37.87,80918.43,4.0,-0.80122,0.00041,5.02006]
[1777952414756,37.87,80919.58,4.0,-0.80076,0.00041,5.02709]
[1777952416637,37.87,80919.58,4.0,-0.80076,0.00041,5.02709]
[1777952416689,37.87,80919.58,4.0,-0.80076,0.00041,5.02709]
[1777952416828,37.87,80919.46,4.0,-0.80082,0.00041,5.02622]
[1777952417600,37.87,80919.46,4.0,-0.80082,0.00041,5.02622]
[1777952417699,37.87,80919.46,4.0,-0.80082,0.00041,5.02622]
[1777952417642,37.87,80921.19,4.0,-0.80012,0.00041,5.03688]
[1777952417832,37.87,80921.19,4.0,-0.80012,0.00041,5.03688]
[1777952418789,37.87,80923.4,4.0,-0.79921,0.00041,5.0508]
[1777952420665,37.87,80923.4,4.0,-0.79921,0.00041,5.0508]
[1777952420723,37.87,80926.78,4.0,-0.79781,0.00041,5.07204]
[1777952420825,37.87,80926.78,4.0,-0.79781,0.00041,5.07204]
[1777952422250,37.87,80926.9,4.0,-0.79776,0.00041,5.07279]
[1777952422302,37.87,80926.9,4.0,-0.79776,0.00041,5.07279]
[1777952422329,37.87,80926.9,4.0,-0.79776,0.00041,5.07279]
[1777952424833,37.87,80926.17,4.0,-0.79807,0.00041,5.06822]
[1777952425075,37.87,80926.17,4.0,-0.79807,0.00041,5.06822]
[1777952425176,37.87,80911.41,4.0,-0.80411,0.00041,4.97535]
[1777952425812,37.87,80911.41,4.0,-0.80411,0.00041,4.97535]
[1777952425815,37.87,80911.41,4.0,-0.80411,0.00041,4.97535]
[1777952425839,37.87,80911.41,4.0,-0.80411,0.00041,4.97535]
[1777952425847,37.87,80904.08,4.0,-0.80707,0.0004,4.92894]
[1777952426846,37.87,80907.59,4.0,-0.80567,0.0004,4.95101]
[1777952428961,37.87,80907.64,4.0,-0.80565,0.0004,4.95131]
[1777952429084,37.87,80907.64,4.0,-0.80565,0.0004,4.95131]
[1777952430874,37.86,80905.87,4.0,-0.8064,0.0004,4.93959]
[1777952431881,37.86,80904.93,4.0,-0.80725,0.0004,4.91679]
[1777952433095,37.86,80904.93,4.0,-0.80725,0.0004,4.91679]
[1777952433304,37.86,80910.2,4.0,-0.80514,0.00041,4.94983]
[1777952433895,37.86,80916.12,4.0,-0.80273,0.00041,4.98722]
[1777952434902,37.85,80918.11,4.0,-0.80192,0.00041,4.99969]
[1777952435909,37.85,80921.5,4.0,-0.80053,0.00041,5.02096]
[1777952436916,37.85,80917.96,4.0,-0.80199,0.00041,4.99856]
[1777952437923,37.85,80915.86,4.0,-0.80286,0.00041,4.98524]
[1777952438929,37.85,80911.86,4.0,-0.80449,0.00041,4.95992]
[1777952439937,37.85,80906.65,4.0,-0.8066,0.0004,4.92693]
[1777952440943,37.85,80908.39,4.0,-0.8059,0.0004,4.93795]
[1777952441951,37.85,80912.36,4.0,-0.80429,0.00041,4.96304]
[1777952442957,37.85,80911.02,4.0,-0.80484,0.00041,4.95454]
[1777952444972,37.85,80912.13,4.0,-0.80439,0.00041,4.96149]
[1777952445979,37.85,80915.64,4.0,-0.80296,0.00041,4.98362]
[1777952447993,37.85,80921.61,4.0,-0.80052,0.00041,5.0211]
[1777952449001,37.85,80939.6,4.0,-0.79305,0.00042,5.13366]
[1777952450010,37.85,80946.23,4.0,-0.79026,0.00042,5.17482]
[1777952452632,37.84,80945.33,4.0,-0.79065,0.00042,5.16911]
[1777952452734,37.85,80944.57,4.0,-0.79097,0.00042,5.16443]
[1777952457755,37.84,80944.22,4.0,-0.79113,0.00042,5.16205]
[1777952457058,37.84,80940.55,4.0,-0.79269,0.00042,5.1391]
[1777952458065,37.84,80931.24,4.0,-0.79659,0.00042,5.08087]
[1777952459071,37.84,80928.08,4.0,-0.7979,0.00041,5.06105]
[1777952461086,37.84,80934.61,4.0,-0.79518,0.00042,5.10195]
[1777952462093,37.84,80937.95,4.0,-0.79378,0.00042,5.12282]
[1777952463100,37.84,80939.15,4.0,-0.79327,0.00042,5.13041]
[1777952464285,37.84,80937.42,4.0,-0.79401,0.00042,5.11948]
[1777952470149,37.84,80937.75,4.0,-0.79389,0.00042,5.12122]
[1777952475184,37.83,80937.47,4.0,-0.79403,0.00042,5.11914]
[1777952476191,37.83,80947.01,4.0,-0.79001,0.00042,5.17846]
[1777952477198,37.83,80963.2,4.0,-0.78309,0.00043,5.27837]
[1777952478205,37.83,80981.35,4.0,-0.77517,0.00044,5.38909]
[1777952479212,37.83,80980.91,4.0,-0.77536,0.00044,5.38646]
[1777952480369,37.83,80980.91,4.0,-0.77536,0.00044,5.38646]
[1777952480454,37.83,80977.13,4.0,-0.77706,0.00044,5.36307]
[1777952481226,37.83,80972.48,4.0,-0.77909,0.00044,5.33476]
[1777952482233,37.82,80960.84,4.0,-0.78415,0.00043,5.26324]
[1777952484247,37.82,80959.67,4.0,-0.78468,0.00043,5.25578]
[1777952485254,37.82,80960.96,4.0,-0.78413,0.00043,5.26364]
[1777952486261,37.82,80959.6,4.0,-0.78472,0.00043,5.25519]
[1777952487270,37.82,80965.64,4.0,-0.78212,0.00043,5.29223]
[1777952491298,37.81,80968.63,4.0,-0.78129,0.00044,5.29367]
[1777952493312,37.81,80960.79,4.0,-0.78471,0.00043,5.24527]
[1777952498348,37.81,80959.46,4.0,-0.7853,0.00043,5.23679]
[1777952499354,37.81,80957.05,4.0,-0.78634,0.00043,5.22187]
[1777952500365,37.81,80945.62,4.0,-0.79121,0.00042,5.151]
[1777952501370,37.81,80938.92,4.0,-0.79405,0.00042,5.10911]
[1777952502377,37.81,80935.51,4.0,-0.79548,0.00042,5.08775]
[1777952503818,37.81,80935.51,4.0,-0.79548,0.00042,5.08775]
[1777952504391,37.81,80929.86,4.0,-0.79784,0.00042,5.05232]
[1777952506405,37.81,80928.54,4.0,-0.79838,0.00041,5.04409]
[1777952508419,37.81,80924.14,4.0,-0.8002,0.00041,5.01649]
[1777952511440,37.8,80920.32,4.0,-0.80179,0.00041,4.99215]
[1777952513454,37.8,80919.1,4.0,-0.8023,0.00041,4.98433]
[1777952514461,37.8,80916.67,4.0,-0.8033,0.00041,4.96893]
[1777952516475,37.8,80925.45,4.0,-0.79969,0.00041,5.02422]
[1777952517482,37.8,80928.51,4.0,-0.79843,0.00041,5.04336]
[1777952522516,37.8,80927.75,4.0,-0.79873,0.00041,5.03879]
[1777952525537,37.8,80928.93,4.0,-0.79823,0.00042,5.04633]
[1777952529565,37.81,80927.77,4.0,-0.79871,0.00041,5.03918]
[1777952534603,37.81,80926.91,4.0,-0.79905,0.00041,5.03399]
[1777952535610,37.81,80925.34,4.0,-0.79969,0.00041,5.02417]
[1777952536699,37.81,80925.34,4.0,-0.79969,0.00041,5.02417]
[1777952536706,37.81,80938.71,4.0,-0.79412,0.00042,5.10805]
[1777952537624,37.81,80941.59,4.0,-0.79291,0.00042,5.12599]
[1777952538319,37.81,80941.59,4.0,-0.79291,0.00042,5.12599]
[1777952538703,37.81,80941.59,4.0,-0.79291,0.00042,5.12599]
[1777952538755,37.81,80941.59,4.0,-0.79291,0.00042,5.12599]
[1777952538811,37.81,80942.81,4.0,-0.7924,0.00042,5.13353]
[1777952540185,37.8,80943.78,4.0,-0.79204,0.00042,5.13888]
[1777952540644,37.8,80943.06,4.0,-0.79235,0.00042,5.13432]
[1777952541822,37.8,80943.06,4.0,-0.79235,0.00042,5.13432]
[1777952542080,37.8,80942.63,4.0,-0.79253,0.00042,5.13157]
[1777952546687,37.8,80937.03,4.0,-0.79491,0.00042,5.09625]
[1777952548701,37.79,80933.81,4.0,-0.79627,0.00042,5.07588]
[1777952551723,37.79,80933.59,4.0,-0.79683,0.00042,5.05782]
[1777952554258,37.79,80933.44,4.0,-0.79689,0.00042,5.0569]
[1777952554291,37.79,80933.44,4.0,-0.79689,0.00042,5.0569]
[1777952554744,37.79,80924.43,4.0,-0.80064,0.00041,5.00011]
[1777952555751,37.79,80922.45,4.0,-0.80146,0.00041,4.98754]
[1777952556124,37.79,80922.45,4.0,-0.80146,0.00041,4.98754]
[1777952556327,37.79,80922.45,4.0,-0.80146,0.00041,4.98754]
[1777952556870,37.79,80916.29,4.0,-0.804,0.00041,4.94856]
[1777952557765,37.79,80914.62,4.0,-0.80468,0.00041,4.93797]
[1777952560786,37.79,80916.29,4.0,-0.804,0.00041,4.94852]
[1777952561477,37.79,80916.29,4.0,-0.804,0.00041,4.94852]
[1777952561616,37.79,80916.29,4.0,-0.804,0.00041,4.94852]
[1777952563018,37.79,80914.59,4.0,-0.8047,0.00041,4.93773]
[1777952563349,37.79,80914.59,4.0,-0.8047,0.00041,4.93773]
[1777952563807,37.79,80913.2,4.0,-0.80526,0.00041,4.92892]
[1777952566828,37.79,80914.51,4.0,-0.80473,0.00041,4.93722]
[1777952568843,37.79,80911.89,4.0,-0.8058,0.00041,4.92061]
[1777952573878,37.79,80911.32,4.0,-0.80602,0.00041,4.91708]
[1777952575892,37.79,80909.52,4.0,-0.80675,0.00041,4.9057]
[1777952576899,37.79,80908.19,4.0,-0.8073,0.0004,4.89714]
[1777952579920,37.79,80910.94,4.0,-0.80621,0.00041,4.91426]
[1777952580927,37.78,80913.8,4.0,-0.80505,0.00041,4.93225]
[1777952581934,37.78,80916.66,4.0,-0.80388,0.00041,4.95036]
[1777952584954,37.78,80915.4,4.0,-0.8044,0.00041,4.94234]
[1777952589990,37.78,80913.84,4.0,-0.80507,0.00041,4.93198]
[1777952595025,37.77,80913.27,4.0,-0.80534,0.00041,4.9278]
[1777952597942,37.77,80912.77,4.0,-0.80556,0.00041,4.92435]
[1777952598046,37.77,80912.73,4.0,-0.80558,0.00041,4.92396]
[1777952602074,37.76,80911.53,4.0,-0.80611,0.00041,4.9158]
[1777952603163,37.76,80911.53,4.0,-0.80611,0.00041,4.9158]
[1777952603263,37.76,80911.05,4.0,-0.80631,0.00041,4.91262]
[1777952607113,37.76,80904.56,4.0,-0.80893,0.0004,4.87151]
[1777952608799,37.76,80893.99,4.0,-0.81317,0.0004,4.80406]
[1777952610330,37.76,80893.85,4.0,-0.81322,0.0004,4.80317]
[1777952610371,37.76,80893.85,4.0,-0.81322,0.0004,4.80317]
[1777952611141,37.76,80893.39,4.0,-0.81387,0.0004,4.78341]
[1777952612148,37.76,80899.34,4.0,-0.8115,0.0004,4.8214]
[1777952613627,37.76,80904.85,4.0,-0.80929,0.0004,4.85642]
[1777952614667,37.76,80904.85,4.0,-0.80929,0.0004,4.85642]
[1777952616015,37.76,80905.24,4.0,-0.80914,0.0004,4.85884]
[1777952616067,37.76,80905.24,4.0,-0.80914,0.0004,4.85884]
[1777952616333,37.76,80905.24,4.0,-0.80914,0.0004,4.85884]
[1777952616351,37.76,80903.2,4.0,-0.80996,0.0004,4.84578]
[1777952617183,37.76,80904.49,4.0,-0.80945,0.0004,4.85395]
[1777952618708,37.76,80904.49,4.0,-0.80945,0.0004,4.85395]
[1777952619196,37.76,80906.03,4.0,-0.80883,0.0004,4.86363]
[1777952623225,37.76,80911.78,4.0,-0.80652,0.00041,4.89989]
[1777952624232,37.76,80913.65,4.0,-0.80576,0.00041,4.91164]
[1777952625238,37.76,80916.66,4.0,-0.80453,0.00041,4.93075]
[1777952630275,37.75,80917.83,4.0,-0.80409,0.00041,4.93759]
[1777952631447,37.75,80917.83,4.0,-0.80409,0.00041,4.93759]
[1777952631547,37.75,80919.31,4.0,-0.8035,0.00041,4.94665]
[1777952632453,37.75,80919.31,4.0,-0.8035,0.00041,4.94665]
[1777952632554,37.74,80917.84,4.0,-0.80412,0.00041,4.93718]
[1777952634325,37.74,80917.77,4.0,-0.80415,0.00041,4.93673]
[1777952634425,37.74,80917.71,4.0,-0.80418,0.00041,4.9362]
[1777952635663,37.74,80919.29,4.0,-0.80355,0.00041,4.94589]
[1777952637333,37.74,80917.57,4.0,-0.80427,0.00041,4.93483]
[1777952639347,37.73,80915.6,4.0,-0.8051,0.00041,4.92202]
[1777952642812,37.73,80915.16,4.0,-0.8053,0.00041,4.91894]
[1777952643375,37.73,80917.38,4.0,-0.8044,0.00041,4.93275]
[1777952644381,37.73,80919.05,4.0,-0.80373,0.00041,4.9432]
[1777952647404,37.72,80921.25,4.0,-0.80285,0.00041,4.95666]
[1777952648870,37.72,80921.25,4.0,-0.80285,0.00041,4.95666]
[1777952648872,37.72,80919.4,4.0,-0.80364,0.00041,4.9446]
[1777952650426,37.72,80927.7,4.0,-0.80022,0.00042,4.99692]
[1777952651432,37.72,80930.62,4.0,-0.79901,0.00042,5.01531]
[1777952653447,37.72,80930.5,4.0,-0.79907,0.00042,5.01438]
[1777952656469,37.72,80928.29,4.0,-0.79997,0.00042,5.00073]
[1777952661503,37.72,80931.05,4.0,-0.79879,0.00042,5.01853]
[1777952665531,37.73,80933.79,4.0,-0.79763,0.00042,5.03602]
[1777952667545,37.72,80924.53,4.0,-0.8015,0.00041,4.9774]
[1777952668552,37.72,80919.69,4.0,-0.8035,0.00041,4.94672]
[1777952669559,37.72,80916.6,4.0,-0.80478,0.00041,4.92697]
[1777952673136,37.72,80914.97,4.0,-0.80594,0.00041,4.89937]
[1777952673587,37.71,80912.84,4.0,-0.80682,0.00041,4.88571]
[1777952674594,37.71,80911.49,4.0,-0.80738,0.00041,4.87702]
[1777952676608,37.71,80910.42,4.0,-0.80783,0.00041,4.87003]
[1777952678621,37.71,80908.78,4.0,-0.80849,0.00041,4.85956]
[1777952682650,37.71,80902.7,4.0,-0.81096,0.0004,4.82067]
[1777952683657,37.71,80900.86,4.0,-0.8117,0.0004,4.80889]
[1777952688692,37.71,80900.46,4.0,-0.81186,0.0004,4.80643]
[1777952689700,37.71,80898.51,4.0,-0.81264,0.0004,4.79397]
[1777952690707,37.71,80896.01,4.0,-0.81364,0.0004,4.77799]
[1777952692340,37.71,80895.44,4.0,-0.81386,0.0004,4.77437]
[1777952692721,37.71,80895.55,4.0,-0.81382,0.0004,4.77511]
[1777952693728,37.71,80896.93,4.0,-0.81326,0.0004,4.78398]
[1777952694159,37.71,80896.93,4.0,-0.81326,0.0004,4.78398]
[1777952694736,37.71,80899.75,4.0,-0.81213,0.0004,4.80203]
[1777952695742,37.71,80909.22,4.0,-0.80831,0.00041,4.86243]
[1777952696749,37.71,80911.82,4.0,-0.80726,0.00041,4.8789]
[1777952697756,37.71,80910.56,4.0,-0.80778,0.00041,4.8708]
[1777952700096,37.71,80911.02,4.0,-0.8076,0.00041,4.87357]
[1777952703798,37.71,80914.58,4.0,-0.80617,0.00041,4.89588]
[1777952704805,37.7,80922.06,4.0,-0.8031,0.00041,4.94323]
[1777952705167,37.7,80922.06,4.0,-0.8031,0.00041,4.94323]
[1777952707826,37.7,80923.91,4.0,-0.80234,0.00041,4.9549]
[1777952708324,37.7,80923.91,4.0,-0.80234,0.00041,4.9549]
[1777952708833,37.7,80926.82,4.0,-0.80115,0.00042,4.97312]
[1777952709840,37.7,80930.94,4.0,-0.79944,0.00042,4.99908]
[1777952710051,37.7,80930.94,4.0,-0.79944,0.00042,4.99908]
[1777952710846,37.7,80932.38,4.0,-0.79884,0.00042,5.00808]
[1777952713868,37.7,80934.07,4.0,-0.79815,0.00042,5.01847]
[1777952714875,37.7,80935.98,4.0,-0.79736,0.00042,5.03039]
[1777952715882,37.7,80933.42,4.0,-0.79844,0.00042,5.01415]
[1777952716889,37.69,80928.76,4.0,-0.80039,0.00042,4.98466]
[1777952717896,37.69,80929.88,4.0,-0.79993,0.00042,4.99167]
[1777952718903,37.69,80928.63,4.0,-0.80045,0.00042,4.9837]
[1777952719910,37.69,80916.55,4.0,-0.80545,0.00041,4.90712]
[1777952720917,37.69,80912.4,4.0,-0.80714,0.00041,4.88077]
[1777952721924,37.69,80911.29,4.0,-0.8076,0.00041,4.87361]
[1777952724199,37.69,80910.65,4.0,-0.80787,0.00041,4.86936]
[1777952727966,37.69,80901.83,4.0,-0.81146,0.0004,4.81279]
[1777952728972,37.69,80899.59,4.0,-0.81236,0.0004,4.79846]
[1777952731994,37.69,80900.11,4.0,-0.81262,0.0004,4.78491]
[1777952732434,37.69,80900.11,4.0,-0.81262,0.0004,4.78491]
[1777952735724,37.69,80899.91,4.0,-0.8127,0.0004,4.7837]
[1777952736022,37.69,80896.05,4.0,-0.81424,0.0004,4.75902]
[1777952737029,37.69,80894.88,4.0,-0.8147,0.0004,4.75159]
[1777952738036,37.69,80896.99,4.0,-0.81386,0.0004,4.76517]
[1777952738709,37.69,80896.99,4.0,-0.81386,0.0004,4.76517]
[1777952742064,37.69,80894.47,4.0,-0.81485,0.0004,4.74923]
[1777952742325,37.69,80894.47,4.0,-0.81485,0.0004,4.74923]
[1777952743071,37.69,80893.94,4.0,-0.81506,0.0004,4.74591]
[1777952746091,37.69,80892.74,4.0,-0.81552,0.0004,4.73844]
[1777952750120,37.7,80893.81,4.0,-0.81508,0.0004,4.7456]
[1777952755155,37.7,80893.36,4.0,-0.81523,0.0004,4.74304]
[1777952760190,37.7,80893.25,4.0,-0.81526,0.0004,4.74269]
[1777952761197,37.7,80882.28,4.0,-0.81958,0.00039,4.67237]
[1777952762204,37.71,80877.65,4.0,-0.82138,0.00039,4.64276]
[1777952764219,37.71,80875.35,4.0,-0.82225,0.00039,4.62836]
[1777952765227,37.71,80873.67,4.0,-0.8229,0.00039,4.61757]
[1777952766234,37.71,80869.38,4.0,-0.82456,0.00039,4.58997]
[1777952767162,37.71,80869.38,4.0,-0.82456,0.00039,4.58997]
[1777952770143,37.71,80867.54,4.0,-0.82528,0.00038,4.57781]
[1777952770325,37.71,80867.54,4.0,-0.82528,0.00038,4.57781]
[1777952770557,37.71,80867.54,4.0,-0.82528,0.00038,4.57781]
[1777952770706,37.71,80867.54,4.0,-0.82528,0.00038,4.57781]
[1777952770813,37.71,80867.54,4.0,-0.82528,0.00038,4.57781]
[1777952770866,37.71,80857.69,4.0,-0.82905,0.00038,4.51415]
[1777952771939,37.71,80857.69,4.0,-0.82905,0.00038,4.51415]
[1777952771997,37.71,80850.04,4.0,-0.83193,0.00037,4.46478]
[1777952772328,37.71,80850.04,4.0,-0.83193,0.00037,4.46478]
[1777952772427,37.71,80846.79,4.0,-0.83314,0.00037,4.44377]
[1777952773283,37.71,80838.62,4.0,-0.83617,0.00037,4.39101]
[1777952774292,37.71,80833.87,4.0,-0.83791,0.00037,4.36043]
[1777952775298,37.71,80828.59,4.0,-0.83982,0.00036,4.32646]
[1777952776306,37.71,80831.04,4.0,-0.83892,0.00036,4.34254]
[1777952777313,37.71,80834.26,4.0,-0.83773,0.00037,4.36359]
[1777952778320,37.72,80836.15,4.0,-0.83702,0.00037,4.37599]
[1777952780587,37.72,80836.73,4.0,-0.83681,0.00037,4.37976]
[1777952780752,37.72,80836.73,4.0,-0.83681,0.00037,4.37976]
[1777952780848,37.72,80836.73,4.0,-0.83681,0.00037,4.37976]
[1777952780950,37.72,80834.18,4.0,-0.83774,0.00037,4.36332]
[1777952782330,37.72,80833.64,4.0,-0.83794,0.00037,4.35983]
[1777952784362,37.72,80832.51,4.0,-0.83835,0.00037,4.35265]
[1777952785369,37.72,80831.25,4.0,-0.8388,0.00036,4.34455]
[1777952786376,37.72,80827.46,4.0,-0.84018,0.00036,4.3201]
[1777952789397,37.72,80823.4,4.0,-0.84163,0.00036,4.29414]
[1777952791768,37.72,80823.36,4.0,-0.8421,0.00036,4.27728]
[1777952792450,37.72,80823.36,4.0,-0.8421,0.00036,4.27728]
[1777952792502,37.72,80823.36,4.0,-0.8421,0.00036,4.27728]
[1777952792575,37.72,80823.36,4.0,-0.8421,0.00036,4.27728]
[1777952792591,37.72,80823.36,4.0,-0.8421,0.00036,4.27728]
[1777952792653,37.73,80815.42,4.0,-0.84494,0.00036,4.22616]
[1777952794432,37.73,80812.79,4.0,-0.84586,0.00035,4.20939]
[1777952795594,37.73,80812.79,4.0,-0.84586,0.00035,4.20939]
[1777952795683,37.73,80811.57,4.0,-0.84626,0.00035,4.202]
[1777952796447,37.73,80813.92,4.0,-0.84543,0.00036,4.21718]
[1777952799467,37.73,80812.6,4.0,-0.84591,0.00035,4.20848]
[1777952801224,37.73,80812.04,4.0,-0.84611,0.00035,4.20479]
[1777952801376,37.73,80812.04,4.0,-0.84611,0.00035,4.20479]
[1777952801482,37.73,80817.22,4.0,-0.84427,0.00036,4.23822]
[1777952802489,37.73,80819.85,4.0,-0.84333,0.00036,4.25518]
[1777952804327,37.73,80820.21,4.0,-0.84321,0.00036,4.25741]
[1777952809539,37.72,80819.57,4.0,-0.84348,0.00036,4.25257]
[1777952810727,37.72,80822.79,4.0,-0.84233,0.00036,4.27327]
[1777952811554,37.72,80827.36,4.0,-0.84067,0.00036,4.30292]
[1777952812581,37.72,80838.95,4.0,-0.83643,0.00037,4.37794]
[1777952813580,37.73,80843.87,4.0,-0.83459,0.00037,4.41]
[1777952814587,37.73,80846.21,4.0,-0.83371,0.00037,4.42527]
[1777952815598,37.73,80847.86,4.0,-0.83309,0.00037,4.43605]
[1777952817614,37.73,80851.21,4.0,-0.83182,0.00038,4.45785]
[1777952819628,37.73,80852.42,4.0,-0.83136,0.00038,4.46579]
[1777952821645,37.73,80858.94,4.0,-0.82889,0.00038,4.50795]
[1777952822649,37.73,80861.41,4.0,-0.82795,0.00038,4.52393]
[1777952823656,37.73,80863.13,4.0,-0.8273,0.00038,4.535]
[1777952828691,37.73,80862.49,4.0,-0.82756,0.00038,4.53061]
[1777952833725,37.73,80862.44,4.0,-0.82759,0.00038,4.53008]
[1777952835740,37.73,80863.9,4.0,-0.82703,0.00038,4.53942]
[1777952840775,37.73,80871.76,4.0,-0.82398,0.00039,4.59053]
[1777952841782,37.73,80878.57,4.0,-0.82132,0.00039,4.6346]
[1777952843796,37.73,80880.12,4.0,-0.82072,0.00039,4.64458]
[1777952844803,37.73,80878.37,4.0,-0.8214,0.00039,4.63333]
[1777952845810,37.73,80877.26,4.0,-0.82183,0.00039,4.6262]
[1777952846817,37.73,80878.35,4.0,-0.82141,0.00039,4.63322]
[1777952850845,37.73,80879.45,4.0,-0.82098,0.00039,4.64033]
[1777952851851,37.73,80884.26,4.0,-0.81957,0.00039,4.65423]
[1777952854873,37.74,80887.85,4.0,-0.81814,0.0004,4.67758]
[1777952858901,37.74,80890.04,4.0,-0.81724,0.0004,4.69217]
[1777952859908,37.74,80888.95,4.0,-0.81766,0.0004,4.6853]
[1777952864943,37.75,80888.03,4.0,-0.81798,0.0004,4.68007]
[1777952869978,37.76,80888.23,4.0,-0.81786,0.0004,4.68204]
[1777952871991,37.76,80890.08,4.0,-0.81711,0.0004,4.69416]
[1777952872999,37.76,80892.48,4.0,-0.81615,0.0004,4.70965]
[1777952879041,37.77,80892.25,4.0,-0.81621,0.0004,4.70877]
[1777952881054,37.77,80891.06,4.0,-0.81667,0.0004,4.70135]
[1777952882062,37.77,80885.66,4.0,-0.8188,0.00039,4.66686]
[1777952883069,37.77,80882.15,4.0,-0.82018,0.00039,4.6443]
[1777952885082,37.77,80874.07,4.0,-0.82334,0.00039,4.5922]
[1777952886089,37.77,80872.41,4.0,-0.82399,0.00039,4.5814]
[1777952890118,37.76,80873.72,4.0,-0.8235,0.00039,4.58956]
[1777952894146,37.76,80871.73,4.0,-0.8243,0.00039,4.57628]
[1777952897167,37.76,80875.98,4.0,-0.82267,0.00039,4.60329]
[1777952898174,37.75,80877.56,4.0,-0.82206,0.00039,4.61331]
[1777952899181,37.75,80880.28,4.0,-0.82101,0.00039,4.63063]
[1777952901195,37.75,80879.05,4.0,-0.82151,0.00039,4.62239]
[1777952906230,37.74,80878.26,4.0,-0.82187,0.00039,4.61649]
[1777952909251,37.74,80877.0,4.0,-0.82239,0.00039,4.60791]
[1777952910258,37.74,80873.27,4.0,-0.82385,0.00039,4.58376]
[1777952914286,37.73,80873.53,4.0,-0.82426,0.00039,4.56798]
[1777952919321,37.73,80873.11,4.0,-0.82445,0.00039,4.56477]
[1777952923348,37.72,80871.94,4.0,-0.82493,0.00039,4.55684]
[1777952925363,37.72,80874.37,4.0,-0.824,0.00039,4.57231]
[1777952926370,37.72,80877.02,4.0,-0.82297,0.00039,4.58926]
[1777952931405,37.71,80876.59,4.0,-0.82318,0.00039,4.58585]
[1777952936440,37.71,80876.17,4.0,-0.82338,0.00039,4.58252]
[1777952941475,37.7,80876.82,4.0,-0.82317,0.00039,4.58609]
[1777952944499,37.7,80892.7,4.0,-0.81694,0.0004,4.6878]
[1777952945506,37.7,80896.51,4.0,-0.81542,0.0004,4.71215]
[1777952946513,37.7,80903.95,4.0,-0.81244,0.0004,4.75967]
[1777952947519,37.7,80901.47,4.0,-0.81344,0.0004,4.74377]
[1777952951555,37.7,80900.14,4.0,-0.81398,0.0004,4.7352]
[1777952952562,37.7,80901.37,4.0,-0.81348,0.0004,4.74306]
[1777952956260,37.7,80901.22,4.0,-0.81356,0.0004,4.74195]
[1777952956324,37.69,80900.46,4.0,-0.81387,0.0004,4.73695]
[1777952956590,37.69,80900.63,4.0,-0.8138,0.0004,4.73803]
[1777952961624,37.69,80900.28,4.0,-0.81394,0.0004,4.73577]
[1777952964646,37.69,80903.01,4.0,-0.81285,0.0004,4.7531]
[1777952965653,37.69,80905.1,4.0,-0.81201,0.0004,4.7665]
[1777952968674,37.69,80906.9,4.0,-0.81127,0.00041,4.77808]
[1777952970688,37.69,80910.65,4.0,-0.80975,0.00041,4.80204]
[1777952971695,37.69,80911.92,4.0,-0.80971,0.00041,4.79314]
[1777952973709,37.69,80910.39,4.0,-0.81033,0.00041,4.78335]
[1777952977737,37.69,80919.52,4.0,-0.80659,0.00041,4.8415]
[1777952978744,37.69,80922.54,4.0,-0.80534,0.00041,4.86069]
[1777952980758,37.69,80922.83,4.0,-0.80521,0.00041,4.86269]
[1777952985793,37.7,80923.39,4.0,-0.80496,0.00041,4.86656]
[1777952990828,37.7,80921.2,4.0,-0.80585,0.00041,4.85294]
[1777952991835,37.7,80922.42,4.0,-0.80534,0.00041,4.86075]
[1777952993849,37.7,80920.88,4.0,-0.80597,0.00041,4.85111]
[1777952995863,37.7,80908.74,4.0,-0.81094,0.00041,4.7738]
[1777952996869,37.7,80900.9,4.0,-0.81412,0.0004,4.72361]
[1777952997877,37.7,80900.67,4.0,-0.81421,0.0004,4.72215]
[1777952998884,37.7,80898.13,4.0,-0.81522,0.0004,4.70605]
[1777953003919,37.71,80898.77,4.0,-0.81493,0.0004,4.71066]
[1777953006334,37.71,80898.96,4.0,-0.81485,0.0004,4.71198]
[1777953006940,37.71,80900.65,4.0,-0.81416,0.0004,4.72299]
[1777953008954,37.71,80902.07,4.0,-0.81357,0.0004,4.73223]
[1777953009961,37.71,80900.86,4.0,-0.81406,0.0004,4.72456]
[1777953011975,37.72,80893.49,4.0,-0.817,0.0004,4.67751]
[1777953012982,37.72,80892.25,4.0,-0.81748,0.0004,4.6697]
[1777953016009,37.72,80891.08,4.0,-0.81794,0.0004,4.66226]
[1777953018017,37.72,80886.87,4.0,-0.81962,0.00039,4.63516]
[1777953019024,37.72,80881.07,4.0,-0.82191,0.00039,4.5977]
[1777953020031,37.71,80878.99,4.0,-0.82273,0.00039,4.58419]
[1777953022045,37.71,80874.06,4.0,-0.82466,0.00039,4.55223]
[1777953023052,37.71,80875.56,4.0,-0.82408,0.00039,4.56182]
[1777953024058,37.71,80877.23,4.0,-0.82344,0.00039,4.5725]
[1777953027079,37.71,80875.6,4.0,-0.82409,0.00039,4.5617]
[1777953028087,37.71,80872.1,4.0,-0.82545,0.00039,4.53906]
[1777953029094,37.71,80869.56,4.0,-0.82644,0.00039,4.52263]
[1777953031108,37.71,80866.15,4.0,-0.82824,0.00038,4.48342]
[1777953033122,37.71,80864.01,4.0,-0.82906,0.00038,4.46962]
[1777953038157,37.71,80861.43,4.0,-0.83004,0.00038,4.45306]
[1777953043192,37.71,80861.56,4.0,-0.82998,0.00038,4.45409]
[1777953046214,37.71,80862.97,4.0,-0.82944,0.00038,4.4633]
[1777953048229,37.71,80864.51,4.0,-0.82884,0.00038,4.4733]
[1777953049235,37.71,80865.81,4.0,-0.82834,0.00038,4.4817]
[1777953057292,37.71,80865.95,4.0,-0.82829,0.00038,4.48261]
[1777953058299,37.71,80864.28,4.0,-0.82893,0.00038,4.47183]
[1777953063334,37.71,80865.13,4.0,-0.8286,0.00038,4.4774]
[1777953068369,37.71,80864.84,4.0,-0.82871,0.00038,4.47557]
[1777953070383,37.71,80856.84,4.0,-0.83175,0.00038,4.42392]
[1777953071390,37.71,80854.58,4.0,-0.8326,0.00038,4.40939]
[1777953073404,37.71,80852.43,4.0,-0.8334,0.00038,4.39569]
[1777953077432,37.72,80849.17,4.0,-0.8346,0.00037,4.37507]
[1777953081460,37.72,80847.42,4.0,-0.83522,0.00037,4.36432]
[1777953082467,37.72,80845.08,4.0,-0.8361,0.00037,4.34914]
[1777953084481,37.72,80843.69,4.0,-0.83664,0.00037,4.33966]
[1777953090255,37.72,80842.72,4.0,-0.83701,0.00037,4.33322]
[1777953091529,37.71,80842.29,4.0,-0.8377,0.00037,4.31257]
[1777953094257,37.71,80840.03,4.0,-0.83858,0.00037,4.29736]
[1777953098579,37.7,80839.02,4.0,-0.83899,0.00037,4.2901]
[1777953100593,37.7,80843.15,4.0,-0.83748,0.00037,4.31648]
[1777953103613,37.69,80841.22,4.0,-0.83823,0.00037,4.30337]
[1777953105628,37.69,80840.13,4.0,-0.83866,0.00037,4.29596]
[1777953107641,37.68,80842.54,4.0,-0.83778,0.00037,4.31121]
[1777953108648,37.68,80841.49,4.0,-0.83818,0.00037,4.30422]
[1777953112677,37.68,80847.13,4.0,-0.83613,0.00037,4.34002]
[1777953113684,37.67,80850.44,4.0,-0.8349,0.00038,4.36123]
[1777953114691,37.67,80852.59,4.0,-0.83411,0.00038,4.37489]
[1777953115698,37.67,80851.09,4.0,-0.83469,0.00038,4.36492]
[1777953120733,37.66,80850.27,4.0,-0.83507,0.00038,4.35837]
[1777953125769,37.65,80850.72,4.0,-0.83497,0.00038,4.36005]
[1777953130804,37.64,80849.17,4.0,-0.83562,0.00037,4.34877]
[1777953135839,37.63,80848.97,4.0,-0.83577,0.00037,4.34629]
[1777953140905,37.62,80848.84,4.0,-0.83589,0.00037,4.34427]
[1777953145939,37.6,80848.64,4.0,-0.83603,0.00037,4.34179]
[1777953147955,37.6,80850.56,4.0,-0.83534,0.00038,4.35378]
[1777953149539,37.6,80849.94,4.0,-0.83557,0.00038,4.34972]
[1777953149579,37.6,80849.94,4.0,-0.83557,0.00038,4.34972]
[1777953149969,37.6,80849.81,4.0,-0.83562,0.00038,4.34882]
[1777953152450,37.6,80849.68,4.0,-0.83568,0.00037,4.34792]
[1777953152497,37.6,80849.68,4.0,-0.83568,0.00037,4.34792]
[1777953152489,37.6,80849.57,4.0,-0.83621,0.00037,4.32989]
[1777953153156,37.6,80849.57,4.0,-0.83621,0.00037,4.32989]
[1777953153226,37.6,80846.52,4.0,-0.83736,0.00037,4.31008]
[1777953154439,37.6,80846.52,4.0,-0.83736,0.00037,4.31008]
[1777953154464,37.6,80842.05,4.0,-0.83902,0.00037,4.28107]
[1777953154518,37.6,80842.05,4.0,-0.83902,0.00037,4.28107]
[1777953155008,37.6,80843.98,4.0,-0.8383,0.00037,4.29359]
[1777953156011,37.6,80846.99,4.0,-0.83718,0.00037,4.31316]
[1777953156548,37.6,80846.99,4.0,-0.83718,0.00037,4.31316]
[1777953156553,37.6,80846.99,4.0,-0.83718,0.00037,4.31316]
[1777953156668,37.6,80846.99,4.0,-0.83718,0.00037,4.31316]
[1777953157017,37.6,80846.6,4.0,-0.83733,0.00037,4.31064]
[1777953159911,37.6,80847.06,4.0,-0.83715,0.00037,4.31361]
[1777953160220,37.6,80847.06,4.0,-0.83715,0.00037,4.31361]
[1777953160523,37.6,80847.71,4.0,-0.83691,0.00037,4.31782]
[1777953161046,37.6,80849.89,4.0,-0.8361,0.00038,4.33195]
[1777953164818,37.6,80849.98,4.0,-0.83606,0.00038,4.33265]
[1777953164823,37.6,80849.98,4.0,-0.83606,0.00038,4.33265]
[1777953165074,37.6,80849.93,4.0,-0.83606,0.00038,4.33252]
[1777953169411,37.61,80850.2,4.0,-0.83593,0.00038,4.33484]
[1777953169461,37.61,80850.2,4.0,-0.83593,0.00038,4.33484]
[1777953170109,37.61,80852.08,4.0,-0.8352,0.00038,4.34741]
[1777953173932,37.61,80853.33,4.0,-0.8347,0.00038,4.35601]
[1777953174136,37.62,80860.8,4.0,-0.83186,0.00038,4.40457]
[1777953174815,37.62,80860.8,4.0,-0.83186,0.00038,4.40457]
[1777953174866,37.62,80860.8,4.0,-0.83186,0.00038,4.40457]
[1777953175144,37.62,80865.58,4.0,-0.83003,0.00038,4.43562]
[1777953176844,37.62,80864.53,4.0,-0.83043,0.00038,4.42887]
[1777953176890,37.62,80864.53,4.0,-0.83043,0.00038,4.42887]
[1777953177525,37.62,80864.53,4.0,-0.83043,0.00038,4.42887]
[1777953177158,37.62,80858.37,4.0,-0.83277,0.00038,4.38904]
[1777953177904,37.62,80858.37,4.0,-0.83277,0.00038,4.38904]
[1777953178165,37.62,80850.6,4.0,-0.8357,0.00038,4.3388]
[1777953180396,37.62,80849.94,4.0,-0.83594,0.00038,4.33471]
[1777953180445,37.62,80849.94,4.0,-0.83594,0.00038,4.33471]
[1777953181911,37.62,80851.02,4.0,-0.83551,0.00038,4.34208]
[1777953182126,37.62,80851.02,4.0,-0.83551,0.00038,4.34208]
[1777953182178,37.62,80851.02,4.0,-0.83551,0.00038,4.34208]
[1777953182193,37.62,80854.94,4.0,-0.83402,0.00038,4.36766]
[1777953187918,37.62,80855.27,4.0,-0.83391,0.00038,4.36954]
[1777953187970,37.62,80855.27,4.0,-0.83391,0.00038,4.36954]
[1777953188080,37.62,80855.27,4.0,-0.83391,0.00038,4.36954]
[1777953188136,37.62,80855.27,4.0,-0.83391,0.00038,4.36954]
[1777953188235,37.62,80855.44,4.0,-0.83386,0.00038,4.37039]
[1777953190012,37.62,80855.27,4.0,-0.83393,0.00038,4.3692]
[1777953193330,37.62,80854.99,4.0,-0.83405,0.00038,4.36722]
[1777953193427,37.62,80855.14,4.0,-0.834,0.00038,4.36803]
[1777953197606,37.61,80855.39,4.0,-0.83392,0.00038,4.36941]
[1777953197658,37.61,80855.39,4.0,-0.83392,0.00038,4.36941]
[1777953200803,37.61,80855.43,4.0,-0.83396,0.00038,4.36875]
[1777953201426,37.61,80855.43,4.0,-0.83396,0.00038,4.36875]
[1777953201527,37.61,80858.09,4.0,-0.83296,0.00038,4.38591]
[1777953201794,37.61,80858.09,4.0,-0.83296,0.00038,4.38591]
[1777953201841,37.61,80858.09,4.0,-0.83296,0.00038,4.38591]
[1777953201961,37.61,80858.09,4.0,-0.83296,0.00038,4.38591]
[1777953202333,37.6,80859.32,4.0,-0.83249,0.00038,4.39378]
[1777953208376,37.6,80860.22,4.0,-0.83219,0.00038,4.39895]
[1777953209383,37.6,80873.74,4.0,-0.82699,0.00039,4.48661]
[1777953210390,37.6,80877.11,4.0,-0.82567,0.00039,4.5084]
[1777953211397,37.6,80878.72,4.0,-0.82554,0.00039,4.50154]
[1777953213218,37.6,80879.22,4.0,-0.82535,0.00039,4.50474]
[1777953213576,37.6,80879.43,4.0,-0.82527,0.00039,4.50606]
[1777953213629,37.6,80879.43,4.0,-0.82527,0.00039,4.50606]
[1777953214418,37.6,80878.89,4.0,-0.82548,0.00039,4.50254]
[1777953219453,37.6,80878.74,4.0,-0.82555,0.00039,4.5014]
[1777953224488,37.59,80878.68,4.0,-0.82558,0.00039,4.50086]
[1777953225494,37.59,80876.87,4.0,-0.82629,0.00039,4.48912]
[1777953226726,37.59,80876.03,4.0,-0.82662,0.00039,4.48367]
[1777953226889,37.59,80876.03,4.0,-0.82662,0.00039,4.48367]
[1777953229020,37.59,80876.5,4.0,-0.82644,0.00039,4.48669]
[1777953229523,37.59,80872.01,4.0,-0.82818,0.00039,4.45762]
[1777953229746,37.59,80872.01,4.0,-0.82818,0.00039,4.45762]
[1777953229755,37.59,80872.01,4.0,-0.82818,0.00039,4.45762]
[1777953230530,37.59,80870.91,4.0,-0.82861,0.00039,4.45052]
[1777953233601,37.59,80871.58,4.0,-0.82835,0.00039,4.45491]
[1777953233743,37.59,80871.58,4.0,-0.82835,0.00039,4.45491]
[1777953233789,37.59,80871.58,4.0,-0.82835,0.00039,4.45491]
[1777953234557,37.59,80871.25,4.0,-0.82847,0.00039,4.45282]
[1777953235565,37.6,80874.51,4.0,-0.8272,0.00039,4.47395]
[1777953236572,37.6,80876.59,4.0,-0.8264,0.00039,4.4874]
[1777953237579,37.6,80878.17,4.0,-0.82578,0.00039,4.4976]
[1777953239594,37.59,80878.71,4.0,-0.82557,0.00039,4.50106]
[1777953239637,37.59,80878.71,4.0,-0.82557,0.00039,4.50106]
[1777953239696,37.59,80878.71,4.0,-0.82557,0.00039,4.50103]
[1777953246181,37.59,80878.15,4.0,-0.8258,0.00039,4.49725]
[1777953246231,37.59,80878.15,4.0,-0.8258,0.00039,4.49725]
[1777953246282,37.59,80878.22,4.0,-0.82578,0.00039,4.49764]
[1777953251677,37.59,80878.25,4.0,-0.82578,0.00039,4.49767]
[1777953252684,37.59,80880.02,4.0,-0.82508,0.00039,4.50909]
[1777953253771,37.59,80880.02,4.0,-0.82508,0.00039,4.50909]
[1777953253848,37.59,80880.02,4.0,-0.82508,0.00039,4.50909]
[1777953253949,37.59,80881.3,4.0,-0.8246,0.00039,4.51714]
[1777953254698,37.59,80879.13,4.0,-0.82546,0.00039,4.50287]
[1777953256712,37.58,80876.82,4.0,-0.82639,0.00039,4.48749]
[1777953257719,37.58,80874.6,4.0,-0.82727,0.00039,4.47292]
[1777953259081,37.58,80874.6,4.0,-0.82727,0.00039,4.47292]
[1777953259132,37.58,80874.6,4.0,-0.82727,0.00039,4.47292]
[1777953259182,37.58,80873.68,4.0,-0.82765,0.00039,4.46661]
[1777953264778,37.57,80873.5,4.0,-0.82777,0.00039,4.46458]
[1777953269814,37.57,80873.41,4.0,-0.8278,0.00039,4.46406]
[1777953271828,37.57,80873.41,4.0,-0.82829,0.00039,4.44681]
[1777953277870,37.57,80873.4,4.0,-0.82829,0.00039,4.4469]
[1777953282904,37.57,80873.27,4.0,-0.82833,0.00039,4.44619]
[1777953287939,37.57,80873.11,4.0,-0.82838,0.00039,4.44532]
[1777953292975,37.57,80873.54,4.0,-0.82821,0.00039,4.44823]
[1777953293981,37.58,80883.01,4.0,-0.82451,0.00039,4.50954]
[1777953294989,37.57,80884.42,4.0,-0.82395,0.00039,4.5186]
[1777953300024,37.57,80886.35,4.0,-0.82321,0.0004,4.53077]
[1777953301031,37.57,80890.27,4.0,-0.82166,0.0004,4.55602]
[1777953303046,37.57,80891.71,4.0,-0.8211,0.0004,4.56514]
[1777953308083,37.56,80891.85,4.0,-0.82108,0.0004,4.56548]
[1777953309019,37.56,80891.85,4.0,-0.82108,0.0004,4.56548]
[1777953309139,37.56,80891.85,4.0,-0.82108,0.0004,4.56548]
[1777953312227,37.56,80892.98,4.0,-0.82065,0.0004,4.57243]
[1777953313123,37.56,80888.92,4.0,-0.82228,0.0004,4.54596]
[1777953314130,37.56,80878.18,4.0,-0.82652,0.00039,4.47638]
[1777953315137,37.56,80872.99,4.0,-0.82854,0.00039,4.44266]
[1777953316138,37.56,80872.99,4.0,-0.82854,0.00039,4.44266]
[1777953316266,37.56,80872.99,4.0,-0.82854,0.00039,4.44266]
[1777953316367,37.55,80872.25,4.0,-0.82885,0.00039,4.43747]
[1777953317677,37.55,80872.62,4.0,-0.82871,0.00039,4.43987]
[1777953317728,37.55,80872.62,4.0,-0.82871,0.00039,4.43987]
[1777953319300,37.55,80872.84,4.0,-0.82864,0.00039,4.44112]
[1777953325207,37.54,80873.04,4.0,-0.82863,0.00039,4.44117]
[1777953331249,37.53,80872.64,4.0,-0.82936,0.00039,4.42004]
[1777953332962,37.53,80873.19,4.0,-0.82916,0.00039,4.42345]
[1777953333014,37.53,80873.19,4.0,-0.82916,0.00039,4.42345]
[1777953334858,37.52,80873.21,4.0,-0.82916,0.00039,4.42341]
[1777953334908,37.52,80873.21,4.0,-0.82916,0.00039,4.42341]
[1777953335256,37.52,80873.21,4.0,-0.82916,0.00039,4.42341]
[1777953335277,37.52,80872.75,4.0,-0.82936,0.00039,4.42011]
[1777953336766,37.52,80872.61,4.0,-0.82942,0.00039,4.41904]
[1777953336847,37.52,80872.61,4.0,-0.82942,0.00039,4.41904]
[1777953337291,37.52,80866.46,4.0,-0.8318,0.00038,4.37896]
[1777953338134,37.52,80866.46,4.0,-0.8318,0.00038,4.37896]
[1777953338358,37.52,80866.46,4.0,-0.8318,0.00038,4.37896]
[1777953338460,37.52,80863.11,4.0,-0.83311,0.00038,4.3569]
[1777953339254,37.52,80863.11,4.0,-0.83311,0.00038,4.3569]
[1777953339598,37.52,80863.11,4.0,-0.83311,0.00038,4.3569]
[1777953339650,37.52,80863.11,4.0,-0.83311,0.00038,4.3569]
[1777953339620,37.51,80862.56,4.0,-0.83333,0.00038,4.35306]
[1777953340312,37.51,80863.23,4.0,-0.83309,0.00038,4.35714]
[1777953342800,37.51,80863.18,4.0,-0.83314,0.00038,4.35628]
[1777953342849,37.51,80863.18,4.0,-0.83314,0.00038,4.35628]
[1777953343236,37.51,80863.18,4.0,-0.83314,0.00038,4.35628]
[1777953343333,37.5,80864.65,4.0,-0.8326,0.00038,4.36556]
[1777953349375,37.49,80864.73,4.0,-0.83267,0.00038,4.36441]
[1777953349867,37.49,80864.73,4.0,-0.83267,0.00038,4.36441]
[1777953349876,37.49,80864.73,4.0,-0.83267,0.00038,4.36441]
[1777953350568,37.49,80864.73,4.0,-0.83267,0.00038,4.36441]
[1777953350598,37.49,80864.73,4.0,-0.83267,0.00038,4.36441]
[1777953350669,37.49,80864.73,4.0,-0.83268,0.00038,4.36414]
[1777953350758,37.49,80864.73,4.0,-0.83268,0.00038,4.36414]
[1777953353292,37.48,80864.45,4.0,-0.83282,0.00038,4.36177]
[1777953353403,37.48,80864.59,4.0,-0.83279,0.00038,4.36241]
[1777953358437,37.47,80863.95,4.0,-0.83311,0.00038,4.35692]
[1777953358794,37.47,80863.95,4.0,-0.83311,0.00038,4.35692]
[1777953358800,37.47,80863.95,4.0,-0.83311,0.00038,4.35692]
[1777953361665,37.46,80864.55,4.0,-0.83291,0.00038,4.3603]
[1777953364364,37.46,80864.55,4.0,-0.83294,0.00038,4.35978]
[1777953364410,37.46,80864.55,4.0,-0.83294,0.00038,4.35978]
[1777953365300,37.45,80864.51,4.0,-0.83299,0.00038,4.35899]
[1777953365349,37.45,80864.51,4.0,-0.83299,0.00038,4.35899]
[1777953365487,37.45,80863.57,4.0,-0.83336,0.00038,4.35262]
[1777953367501,37.45,80858.03,4.0,-0.83551,0.00038,4.31605]
[1777953367843,37.45,80858.03,4.0,-0.83551,0.00038,4.31605]
[1777953367855,37.45,80858.03,4.0,-0.83551,0.00038,4.31605]
[1777953367883,37.45,80858.03,4.0,-0.83551,0.00038,4.31605]
[1777953368195,37.45,80858.03,4.0,-0.83551,0.00038,4.31605]
[1777953370830,37.44,80859.28,4.0,-0.83505,0.00038,4.32394]
[1777953371546,37.44,80859.28,4.0,-0.83505,0.00038,4.32394]
[1777953374550,37.44,80849.5,4.0,-0.83876,0.00037,4.25993]
[1777953375557,37.44,80845.87,4.0,-0.84012,0.00037,4.23615]
[1777953376565,37.44,80844.58,4.0,-0.84061,0.00037,4.22763]
[1777953377230,37.44,80844.58,4.0,-0.84061,0.00037,4.22763]
[1777953377275,37.44,80844.58,4.0,-0.84061,0.00037,4.22763]
[1777953377571,37.44,80843.35,4.0,-0.84107,0.00037,4.21952]
[1777953379840,37.44,80843.31,4.0,-0.8411,0.00037,4.21909]
[1777953379890,37.44,80843.31,4.0,-0.8411,0.00037,4.21909]
[1777953380593,37.43,80845.74,4.0,-0.8402,0.00037,4.23484]
[1777953381332,37.43,80845.74,4.0,-0.8402,0.00037,4.23484]
[1777953381385,37.43,80845.74,4.0,-0.8402,0.00037,4.23484]
[1777953382878,37.43,80847.27,4.0,-0.83964,0.00037,4.2446]
[1777953382927,37.43,80847.27,4.0,-0.83964,0.00037,4.2446]
[1777953383613,37.43,80848.1,4.0,-0.83933,0.00037,4.24989]
[1777953384354,37.43,80848.1,4.0,-0.83933,0.00037,4.24989]
[1777953384621,37.43,80850.57,4.0,-0.83842,0.00038,4.26587]
[1777953389656,37.42,80854.24,4.0,-0.83707,0.00038,4.28908]
[1777953391670,37.42,80855.75,4.0,-0.83702,0.00038,4.28121]
[1777953393350,37.42,80856.09,4.0,-0.83691,0.00038,4.28326]
[1777953393404,37.42,80856.09,4.0,-0.83691,0.00038,4.28326]
[1777953396704,37.41,80853.9,4.0,-0.83777,0.00038,4.26833]
[1777953398439,37.41,80853.9,4.0,-0.83777,0.00038,4.26833]
[1777953400186,37.41,80853.45,4.0,-0.83797,0.00038,4.26495]
[1777953400238,37.41,80853.45,4.0,-0.83797,0.00038,4.26495]
[1777953400734,37.41,80849.78,4.0,-0.83936,0.00038,4.24087]
[1777953401088,37.41,80849.78,4.0,-0.83936,0.00038,4.24087]
[1777953401350,37.41,80849.78,4.0,-0.83936,0.00038,4.24087]
[1777953401402,37.41,80849.78,4.0,-0.83936,0.00038,4.24087]
[1777953401740,37.41,80846.49,4.0,-0.8406,0.00037,4.2193]
[1777953403432,37.41,80847.6,4.0,-0.84019,0.00037,4.22645]
[1777953403792,37.41,80847.6,4.0,-0.84019,0.00037,4.22635]
[1777953403822,37.41,80850.8,4.0,-0.83899,0.00038,4.24722]
[1777953405769,37.4,80849.24,4.0,-0.83959,0.00037,4.2368]
[1777953406824,37.4,80849.24,4.0,-0.83959,0.00037,4.2368]
[1777953406875,37.4,80849.24,4.0,-0.83959,0.00037,4.2368]
[1777953406976,37.4,80850.19,4.0,-0.83924,0.00038,4.24289]
[1777953408365,37.4,80850.19,4.0,-0.83924,0.00038,4.24289]
[1777953408790,37.4,80848.98,4.0,-0.83971,0.00037,4.23476]
[1777953413825,37.4,80849.68,4.0,-0.83948,0.00038,4.23878]
[1777953416847,37.39,80847.26,4.0,-0.8404,0.00037,4.22266]
[1777953418239,37.39,80847.26,4.0,-0.8404,0.00037,4.22266]
[1777953418286,37.39,80847.26,4.0,-0.8404,0.00037,4.22266]
[1777953418387,37.39,80847.45,4.0,-0.84034,0.00037,4.22372]
[1777953425910,37.39,80848.02,4.0,-0.84017,0.00037,4.22675]
[1777953429528,37.38,80847.78,4.0,-0.84027,0.00037,4.225]
[1777953429580,37.38,80847.78,4.0,-0.84027,0.00037,4.225]
[1777953429681,37.38,80848.21,4.0,-0.84012,0.00037,4.22762]
[1777953434979,37.38,80854.88,4.0,-0.83764,0.00038,4.2707]
[1777953435987,37.38,80856.61,4.0,-0.83699,0.00038,4.28184]
[1777953441023,37.37,80856.01,4.0,-0.83727,0.00038,4.27712]
[1777953445051,37.36,80858.22,4.0,-0.83646,0.00038,4.29091]
[1777953446058,37.36,80859.81,4.0,-0.83587,0.00038,4.30111]
[1777953451096,37.36,80860.93,4.0,-0.83599,0.00038,4.29028]
[1777953455747,37.36,80860.51,4.0,-0.83615,0.00038,4.2876]
[1777953455124,37.36,80863.52,4.0,-0.83499,0.00038,4.30727]
[1777953456131,37.36,80868.11,4.0,-0.83323,0.00039,4.33721]
[1777953456872,37.36,80868.11,4.0,-0.83323,0.00039,4.33721]
[1777953457138,37.36,80877.08,4.0,-0.82975,0.00039,4.39567]
[1777953458064,37.36,80877.08,4.0,-0.82975,0.00039,4.39567]
[1777953458144,37.36,80878.5,4.0,-0.82919,0.00039,4.40503]
[1777953461488,37.36,80879.17,4.0,-0.82892,0.00039,4.40958]
[1777953465266,37.36,80879.65,4.0,-0.82871,0.00039,4.41305]
[1777953465312,37.36,80879.65,4.0,-0.82871,0.00039,4.41305]
[1777953465415,37.36,80879.84,4.0,-0.82862,0.00039,4.41445]
[1777953471794,37.36,80879.87,4.0,-0.8286,0.00039,4.4148]
[1777953471846,37.37,80880.31,4.0,-0.82841,0.00039,4.4179]
[1777953473037,37.37,80879.31,4.0,-0.8288,0.00039,4.41147]
[1777953473554,37.37,80879.31,4.0,-0.8288,0.00039,4.41147]
[1777953473592,37.37,80879.31,4.0,-0.8288,0.00039,4.41147]
[1777953473602,37.37,80879.31,4.0,-0.8288,0.00039,4.41147]
[1777953473642,37.37,80879.26,4.0,-0.82881,0.00039,4.4113]
[1777953474270,37.37,80879.26,4.0,-0.82881,0.00039,4.4113]
[1777953474327,37.37,80879.26,4.0,-0.82881,0.00039,4.4113]
[1777953474353,37.37,80879.47,4.0,-0.82873,0.00039,4.41267]
[1777953477282,37.37,80877.57,4.0,-0.82946,0.00039,4.40054]
[1777953478223,37.37,80877.57,4.0,-0.82946,0.00039,4.40054]
[1777953478290,37.37,80876.15,4.0,-0.83001,0.00039,4.39137]
[1777953479163,37.37,80876.15,4.0,-0.83001,0.00039,4.39137]
[1777953479205,37.37,80876.15,4.0,-0.83001,0.00039,4.39137]
[1777953479328,37.37,80876.15,4.0,-0.83001,0.00039,4.39137]
[1777953479429,37.37,80874.72,4.0,-0.83055,0.00039,4.38225]
[1777953479872,37.37,80874.72,4.0,-0.83055,0.00039,4.38225]
[1777953480229,37.37,80874.72,4.0,-0.83055,0.00039,4.38225]
[1777953480826,37.37,80874.72,4.0,-0.83055,0.00039,4.38225]
[1777953480305,37.37,80860.5,4.0,-0.83603,0.00038,4.28953]
[1777953481709,37.37,80860.5,4.0,-0.83603,0.00038,4.28953]
[1777953481748,37.38,80856.85,4.0,-0.83741,0.00038,4.26588]
[1777953482319,37.38,80861.97,4.0,-0.83546,0.00038,4.29928]
[1777953483286,37.38,80861.97,4.0,-0.83546,0.00038,4.29928]
[1777953483291,37.38,80861.97,4.0,-0.83546,0.00038,4.29928]
[1777953483331,37.38,80861.97,4.0,-0.83546,0.00038,4.29928]
[1777953483387,37.38,80861.62,4.0,-0.83559,0.00038,4.29707]
[1777953486968,37.38,80862.44,4.0,-0.83527,0.00038,4.30253]
[1777953487079,37.38,80862.44,4.0,-0.83527,0.00038,4.30253]
[1777953487354,37.38,80863.56,4.0,-0.83484,0.00038,4.30987]
[1777953489777,37.38,80862.76,4.0,-0.83514,0.00038,4.30468]
[1777953491382,37.37,80864.64,4.0,-0.83445,0.00038,4.31657]
[1777953496417,37.36,80864.88,4.0,-0.83443,0.00038,4.31687]
[1777953496904,37.36,80864.88,4.0,-0.83443,0.00038,4.31687]
[1777953497076,37.36,80864.88,4.0,-0.83443,0.00038,4.31687]
[1777953497424,37.36,80864.84,4.0,-0.83446,0.00038,4.31639]
[1777953505479,37.35,80864.67,4.0,-0.83462,0.00038,4.31363]
[1777953509509,37.35,80866.04,4.0,-0.83407,0.00038,4.32302]
[1777953510113,37.35,80866.04,4.0,-0.83407,0.00038,4.32302]
[1777953510163,37.35,80866.04,4.0,-0.83407,0.00038,4.32302]
[1777953510329,37.35,80866.04,4.0,-0.83407,0.00038,4.32302]
[1777953510516,37.35,80866.81,4.0,-0.83376,0.00038,4.32825]
[1777953513537,37.36,80861.47,4.0,-0.83628,0.00038,4.27643]
[1777953515551,37.35,80863.82,4.0,-0.83541,0.00038,4.29144]
[1777953515970,37.35,80863.82,4.0,-0.83541,0.00038,4.29144]
[1777953516075,37.35,80863.82,4.0,-0.83541,0.00038,4.29144]
[1777953516496,37.35,80863.82,4.0,-0.83541,0.00038,4.29144]
[1777953516558,37.35,80871.04,4.0,-0.83262,0.00039,4.33857]
[1777953517565,37.35,80873.72,4.0,-0.83159,0.00039,4.356]
[1777953519579,37.35,80875.67,4.0,-0.83082,0.00039,4.36881]
[1777953519980,37.35,80875.67,4.0,-0.83082,0.00039,4.36881]
[1777953520032,37.35,80875.67,4.0,-0.83082,0.00039,4.36881]
[1777953520078,37.35,80875.67,4.0,-0.83082,0.00039,4.36881]
[1777953520586,37.36,80880.64,4.0,-0.82887,0.00039,4.40134]
[1777953521593,37.36,80881.73,4.0,-0.82843,0.00039,4.40854]
[1777953526628,37.36,80882.2,4.0,-0.82822,0.00039,4.41202]
[1777953528933,37.36,80882.22,4.0,-0.8282,0.00039,4.41231]
[1777953529415,37.36,80882.22,4.0,-0.8282,0.00039,4.41231]
[1777953529467,37.36,80882.22,4.0,-0.8282,0.00039,4.41231]
[1777953529649,37.36,80882.3,4.0,-0.82817,0.00039,4.41291]
[1777953531084,37.36,80882.23,4.0,-0.82819,0.00039,4.41254]
[1777953536698,37.37,80882.26,4.0,-0.82815,0.00039,4.41324]
[1777953541733,37.37,80881.96,4.0,-0.82824,0.00039,4.41172]
[1777953543324,37.37,80881.94,4.0,-0.82824,0.00039,4.41167]
[1777953543747,37.37,80873.92,4.0,-0.83137,0.00039,4.35951]
[1777953544753,37.37,80872.75,4.0,-0.83183,0.00039,4.35182]
[1777953546767,37.37,80871.06,4.0,-0.8325,0.00039,4.34069]
[1777953547775,37.37,80880.32,4.0,-0.82889,0.00039,4.40099]
[1777953549790,37.37,80881.17,4.0,-0.82856,0.00039,4.40634]
[1777953554824,37.37,80880.84,4.0,-0.82872,0.00039,4.40371]
[1777953559859,37.36,80878.94,4.0,-0.8295,0.00039,4.39086]
[1777953561873,37.36,80877.4,4.0,-0.83011,0.00039,4.38067]
[1777953562880,37.36,80871.08,4.0,-0.83257,0.00039,4.33939]
[1777953563887,37.36,80867.83,4.0,-0.83383,0.00039,4.31818]
[1777953564893,37.36,80866.45,4.0,-0.83437,0.00038,4.30896]
[1777953565901,37.35,80867.67,4.0,-0.83392,0.00039,4.31672]
[1777953570937,37.35,80867.36,4.0,-0.8341,0.00039,4.31366]
[1777953571943,37.34,80867.85,4.0,-0.83443,0.00039,4.29919]
[1777953574964,37.34,80866.75,4.0,-0.83489,0.00038,4.29142]
[1777953579999,37.33,80866.37,4.0,-0.83509,0.00038,4.28803]
[1777953581006,37.33,80868.04,4.0,-0.83445,0.00039,4.29876]
[1777953582013,37.33,80869.81,4.0,-0.83378,0.00039,4.31012]
[1777953587050,37.32,80871.46,4.0,-0.8332,0.00039,4.31988]
[1777953588057,37.32,80885.08,4.0,-0.82787,0.0004,4.40873]
[1777953589064,37.32,80883.23,4.0,-0.8286,0.00039,4.39675]
[1777953591583,37.32,80883.06,4.0,-0.82866,0.00039,4.39574]
[1777953591684,37.32,80883.26,4.0,-0.82857,0.00039,4.39724]
[1777953597120,37.32,80882.6,4.0,-0.8288,0.00039,4.39342]
[1777953600141,37.33,80877.89,4.0,-0.83063,0.00039,4.363]
[1777953601149,37.33,80879.28,4.0,-0.83008,0.00039,4.3722]
[1777953602156,37.33,80881.35,4.0,-0.82926,0.00039,4.38583]
[1777953603162,37.33,80884.49,4.0,-0.82802,0.0004,4.40622]
[1777953604171,37.33,80890.41,4.0,-0.82567,0.0004,4.44487]
[1777953605178,37.33,80893.88,4.0,-0.82428,0.0004,4.46748]
[1777953606185,37.33,80896.37,4.0,-0.82328,0.0004,4.48368]
[1777953607192,37.33,80897.58,4.0,-0.8228,0.0004,4.49153]
[1777953612227,37.34,80889.49,4.0,-0.82599,0.0004,4.43962]
[1777953613234,37.34,80885.62,4.0,-0.82752,0.0004,4.41451]
[1777953617262,37.34,80886.63,4.0,-0.8271,0.0004,4.42136]
[1777953619276,37.34,80872.25,4.0,-0.83274,0.00039,4.32771]
[1777953620283,37.34,80866.55,4.0,-0.83495,0.00038,4.29027]
[1777953625320,37.33,80867.78,4.0,-0.83454,0.00039,4.29736]
[1777953630355,37.32,80865.93,4.0,-0.83531,0.00038,4.28431]
[1777953631362,37.32,80866.46,4.0,-0.83562,0.00038,4.27009]
[1777953636397,37.31,80865.86,4.0,-0.8359,0.00038,4.26536]
[1777953640425,37.31,80864.38,4.0,-0.83651,0.00038,4.25506]
[1777953643446,37.3,80853.62,4.0,-0.84063,0.00038,4.18428]
[1777953644457,37.3,80851.69,4.0,-0.84136,0.00038,4.17153]
[1777953645459,37.3,80850.42,4.0,-0.84184,0.00038,4.16317]
[1777953647474,37.3,80852.56,4.0,-0.84104,0.00038,4.1771]
[1777953648578,37.3,80852.56,4.0,-0.84104,0.00038,4.1771]
[1777953652509,37.3,80848.92,4.0,-0.84242,0.00037,4.15309]
[1777953653516,37.3,80846.42,4.0,-0.84336,0.00037,4.1367]
[1777953654523,37.3,80843.76,4.0,-0.84435,0.00037,4.1193]
[1777953659557,37.3,80843.47,4.0,-0.84445,0.00037,4.11758]
[1777953663585,37.3,80841.65,4.0,-0.8451,0.00037,4.10603]
[1777953664854,37.3,80840.02,4.0,-0.8457,0.00037,4.09542]
[1777953665076,37.3,80840.02,4.0,-0.8457,0.00037,4.09542]
[1777953665599,37.3,80838.62,4.0,-0.84621,0.00037,4.08634]
[1777953666607,37.31,80836.68,4.0,-0.84692,0.00037,4.07374]
[1777953671642,37.31,80837.94,4.0,-0.84643,0.00037,4.08245]
[1777953676678,37.31,80836.88,4.0,-0.8468,0.00037,4.07595]
[1777953679698,37.32,80835.72,4.0,-0.84721,0.00037,4.06865]
[1777953680705,37.32,80833.85,4.0,-0.84789,0.00037,4.05654]
[1777953681084,37.32,80833.85,4.0,-0.84789,0.00037,4.05654]
[1777953681713,37.32,80826.91,4.0,-0.85042,0.00036,4.01114]
[1777953683727,37.32,80831.4,4.0,-0.84878,0.00036,4.04059]
[1777953685741,37.32,80829.3,4.0,-0.84954,0.00036,4.02695]
[1777953690778,37.32,80828.1,4.0,-0.84998,0.00036,4.01905]
[1777953691785,37.32,80827.96,4.0,-0.85054,0.00036,4.00057]
[1777953692086,37.32,80827.96,4.0,-0.85054,0.00036,4.00057]
[1777953692138,37.32,80827.96,4.0,-0.85054,0.00036,4.00057]
[1777953692791,37.32,80826.17,4.0,-0.85118,0.00036,3.98908]
[1777953693851,37.32,80826.17,4.0,-0.85118,0.00036,3.98908]
[1777953695078,37.32,80826.3,4.0,-0.85112,0.00036,3.99013]
[1777953697828,37.32,80824.73,4.0,-0.85167,0.00036,3.9803]
[1777953698835,37.32,80823.54,4.0,-0.8521,0.00036,3.97254]
[1777953700849,37.32,80822.4,4.0,-0.85253,0.00036,3.9646]
[1777953705884,37.31,80829.04,4.0,-0.8502,0.00036,4.00669]
[1777953706891,37.31,80833.81,4.0,-0.84848,0.00037,4.03753]
[1777953707898,37.31,80840.51,4.0,-0.84601,0.00037,4.08145]
[1777953708905,37.31,80844.16,4.0,-0.84465,0.00037,4.10538]
[1777953709912,37.31,80843.12,4.0,-0.84504,0.00037,4.09864]
[1777953710919,37.31,80841.07,4.0,-0.84579,0.00037,4.08531]
[1777953713940,37.31,80847.92,4.0,-0.84323,0.00037,4.1303]
[1777953714947,37.31,80850.3,4.0,-0.84234,0.00038,4.14588]
[1777953715084,37.31,80850.3,4.0,-0.84234,0.00038,4.14588]
[1777953716961,37.31,80856.09,4.0,-0.84015,0.00038,4.18373]
[1777953719676,37.31,80855.39,4.0,-0.84043,0.00038,4.17904]
[1777953719982,37.31,80853.83,4.0,-0.84102,0.00038,4.1688]
[1777953724017,37.31,80859.59,4.0,-0.83884,0.00038,4.20632]
[1777953729049,37.3,80846.97,4.0,-0.84363,0.00037,4.12339]
[1777953730056,37.3,80843.11,4.0,-0.84506,0.00037,4.09818]
[1777953731063,37.31,80845.1,4.0,-0.84432,0.00037,4.11124]
[1777953733077,37.31,80844.02,4.0,-0.84472,0.00037,4.10426]
[1777953734084,37.31,80842.0,4.0,-0.84546,0.00037,4.0911]
[1777953735090,37.31,80843.17,4.0,-0.84503,0.00037,4.09881]
[1777953736098,37.31,80842.11,4.0,-0.84542,0.00037,4.09194]
[1777953738666,37.31,80842.33,4.0,-0.84533,0.00037,4.09344]
[1777953738682,37.31,80850.26,4.0,-0.84237,0.00038,4.14533]
[1777953739121,37.31,80879.84,4.0,-0.83101,0.00039,4.33861]
[1777953740145,37.31,80899.96,4.0,-0.82299,0.0004,4.46987]
[1777953741135,37.31,80896.5,4.0,-0.82438,0.0004,4.44734]
[1777953743269,37.31,80889.0,4.0,-0.82736,0.0004,4.39888]
[1777953748479,37.32,80889.02,4.0,-0.82733,0.0004,4.39929]
[1777953750202,37.32,80888.01,4.0,-0.82772,0.0004,4.39297]
[1777953753223,37.32,80888.15,4.0,-0.82816,0.0004,4.37659]
[1777953755237,37.32,80896.44,4.0,-0.82483,0.0004,4.4308]
[1777953756243,37.32,80898.81,4.0,-0.82387,0.0004,4.44626]
[1777953760272,37.32,80897.34,4.0,-0.82446,0.0004,4.43678]
[1777953761279,37.32,80898.44,4.0,-0.82402,0.0004,4.44397]
[1777953766314,37.33,80899.45,4.0,-0.8236,0.0004,4.45065]
[1777953767321,37.33,80920.94,4.0,-0.81478,0.00042,4.59007]
[1777953768328,37.33,80919.31,4.0,-0.81546,0.00042,4.57953]
[1777953769335,37.32,80924.86,4.0,-0.81316,0.00042,4.61527]
[1777953770862,37.32,80926.99,4.0,-0.81229,0.00042,4.62863]
[1777953771349,37.32,80929.67,4.0,-0.81116,0.00042,4.64592]
[1777953772356,37.32,80932.99,4.0,-0.80976,0.00042,4.66726]
[1777953773296,37.32,80932.99,4.0,-0.80976,0.00042,4.66726]
[1777953773333,37.32,80932.99,4.0,-0.80976,0.00042,4.66726]
[1777953773363,37.32,80933.87,4.0,-0.80939,0.00042,4.67284]
[1777953774370,37.32,80938.85,4.0,-0.80728,0.00043,4.70478]
[1777953776830,37.32,80939.39,4.0,-0.80705,0.00043,4.7083]
[1777953777391,37.32,80941.82,4.0,-0.80599,0.00043,4.72414]
[1777953778398,37.32,80945.08,4.0,-0.8046,0.00043,4.74491]
[1777953779844,37.32,80945.08,4.0,-0.8046,0.00043,4.74491]
[1777953782426,37.32,80941.46,4.0,-0.80618,0.00043,4.72138]
[1777953783838,37.32,80938.45,4.0,-0.80746,0.00043,4.70202]
[1777953788468,37.31,80937.29,4.0,-0.808,0.00043,4.6939]
[1777953789475,37.31,80934.59,4.0,-0.80917,0.00042,4.67625]
[1777953791489,37.3,80931.17,4.0,-0.81065,0.00042,4.65369]
[1777953792495,37.3,80929.9,4.0,-0.8112,0.00042,4.64526]
[1777953797651,37.29,80929.48,4.0,-0.81144,0.00042,4.64166]
[1777953798540,37.28,80937.98,4.0,-0.80787,0.00043,4.69599]
[1777953799945,37.28,80943.92,4.0,-0.80536,0.00043,4.73366]
[1777953800554,37.28,80957.71,4.0,-0.79938,0.00044,4.82188]
[1777953801561,37.28,80960.72,4.0,-0.79807,0.00044,4.84091]
[1777953802568,37.27,80958.89,4.0,-0.79889,0.00044,4.82901]
[1777953803574,37.28,80960.42,4.0,-0.79821,0.00044,4.83878]
[1777953804582,37.28,80962.86,4.0,-0.79714,0.00044,4.85435]
[1777953805589,37.28,80969.27,4.0,-0.7943,0.00044,4.89506]
[1777953806596,37.28,80974.42,4.0,-0.792,0.00045,4.92765]
[1777953807584,37.28,80974.42,4.0,-0.792,0.00045,4.92765]
[1777953807915,37.27,80969.2,4.0,-0.79435,0.00044,4.89438]
[1777953808610,37.27,80964.52,4.0,-0.79642,0.00044,4.86469]
[1777953809617,37.27,80961.76,4.0,-0.79764,0.00044,4.84711]
[1777953811630,37.27,80952.01,4.0,-0.80242,0.00043,4.7672]
[1777953812638,37.27,80950.03,4.0,-0.8033,0.00043,4.75426]
[1777953813644,37.27,80946.66,4.0,-0.80477,0.00043,4.73246]
[1777953814652,37.26,80937.34,4.0,-0.80878,0.00043,4.67235]
[1777953815659,37.26,80935.4,4.0,-0.80962,0.00043,4.65969]
[1777953816665,37.26,80933.37,4.0,-0.81049,0.00042,4.64652]
[1777953819687,37.26,80931.71,4.0,-0.8112,0.00042,4.63563]
[1777953822602,37.25,80930.97,4.0,-0.81156,0.00042,4.63018]
[1777953823717,37.25,80928.62,4.0,-0.81256,0.00042,4.61478]
[1777953824723,37.25,80926.35,4.0,-0.81353,0.00042,4.59988]
[1777953825731,37.25,80920.14,4.0,-0.81614,0.00042,4.55944]
[1777953826738,37.24,80906.56,4.0,-0.82176,0.00041,4.47085]
[1777953827745,37.24,80903.67,4.0,-0.82294,0.00041,4.452]
[1777953828752,37.24,80902.36,4.0,-0.82347,0.00041,4.44347]
[1777953832779,37.24,80900.97,4.0,-0.82403,0.00041,4.43448]
[1777953834795,37.24,80896.52,4.0,-0.82583,0.0004,4.4055]
[1777953835802,37.24,80878.43,4.0,-0.83301,0.00039,4.28728]
[1777953836809,37.24,80874.61,4.0,-0.8345,0.00039,4.26238]
[1777953837816,37.25,80878.33,4.0,-0.83303,0.00039,4.28697]
[1777953838823,37.25,80876.81,4.0,-0.83362,0.00039,4.27706]
[1777953839830,37.25,80880.14,4.0,-0.83232,0.00039,4.29888]
[1777953840837,37.25,80878.83,4.0,-0.83283,0.00039,4.29033]
[1777953843858,37.25,80886.85,4.0,-0.82966,0.0004,4.34283]
[1777953844865,37.25,80887.96,4.0,-0.82922,0.0004,4.35004]
[1777953845872,37.25,80890.36,4.0,-0.82827,0.0004,4.36567]
[1777953846879,37.25,80895.12,4.0,-0.82637,0.0004,4.39668]
[1777953847886,37.25,80898.82,4.0,-0.82489,0.0004,4.42071]
[1777953848893,37.25,80916.11,4.0,-0.81781,0.00041,4.5333]
[1777953849900,37.25,80921.74,4.0,-0.81545,0.00042,4.57011]
[1777953854935,37.27,80922.26,4.0,-0.81512,0.00042,4.57528]
[1777953855942,37.27,80916.65,4.0,-0.81743,0.00041,4.53929]
[1777953857956,37.28,80914.46,4.0,-0.8183,0.00041,4.52561]
[1777953862991,37.28,80914.82,4.0,-0.81814,0.00041,4.52814]
[1777953863998,37.28,80912.97,4.0,-0.81891,0.00041,4.51606]
[1777953866012,37.28,80910.81,4.0,-0.8198,0.00041,4.50193]
[1777953867019,37.28,80906.85,4.0,-0.82143,0.00041,4.47615]
[1777953870040,37.28,80908.21,4.0,-0.82087,0.00041,4.48493]
[1777953871047,37.28,80910.44,4.0,-0.82048,0.00041,4.48179]
[1777953876082,37.28,80909.24,4.0,-0.82094,0.00041,4.4745]
[1777953878096,37.28,80900.6,4.0,-0.82444,0.0004,4.41858]
[1777953879103,37.29,80896.98,4.0,-0.82589,0.0004,4.39521]
[1777953883131,37.3,80904.07,4.0,-0.82295,0.00041,4.4424]
[1777953884138,37.3,80907.39,4.0,-0.82159,0.00041,4.46418]
[1777953885145,37.3,80909.47,4.0,-0.82072,0.00041,4.47787]
[1777953886152,37.3,80911.12,4.0,-0.82004,0.00041,4.48873]
[1777953887159,37.3,80909.86,4.0,-0.82055,0.00041,4.48068]
[1777953892194,37.31,80908.78,4.0,-0.82094,0.00041,4.4744]
[1777953893201,37.31,80906.5,4.0,-0.82186,0.00041,4.45973]
[1777953896222,37.32,80901.73,4.0,-0.82377,0.00041,4.42922]
[1777953897229,37.32,80905.13,4.0,-0.82238,0.00041,4.45154]
[1777953902263,37.33,80910.16,4.0,-0.82026,0.00041,4.48512]
[1777953903271,37.33,80913.1,4.0,-0.81904,0.00041,4.50434]
[1777953906296,37.33,80915.0,4.0,-0.81824,0.00041,4.51699]
[1777953907303,37.33,80916.79,4.0,-0.81749,0.00041,4.52869]
[1777953909317,37.33,80918.38,4.0,-0.81682,0.00042,4.53915]
[1777953911330,37.33,80917.02,4.0,-0.81738,0.00041,4.53048]
[1777953912338,37.34,80915.8,4.0,-0.81788,0.00041,4.52265]
[1777953917373,37.34,80916.63,4.0,-0.8175,0.00041,4.52848]
[1777953922408,37.34,80916.38,4.0,-0.81758,0.00041,4.52726]
[1777953924421,37.35,80914.57,4.0,-0.81832,0.00041,4.5157]
[1777953926436,37.35,80912.73,4.0,-0.81907,0.00041,4.50397]
[1777953931471,37.35,80911.2,4.0,-0.82018,0.00041,4.47696]
[1777953933485,37.36,80910.12,4.0,-0.8206,0.00041,4.47022]
[1777953938519,37.36,80910.93,4.0,-0.82023,0.00041,4.47621]
[1777953939527,37.36,80918.19,4.0,-0.81722,0.00042,4.52338]
[1777953940534,37.36,80921.13,4.0,-0.81599,0.00042,4.54247]
[1777953941541,37.37,80923.67,4.0,-0.81492,0.00042,4.55895]
[1777953946582,37.38,80925.42,4.0,-0.81412,0.00042,4.57135]
[1777953947587,37.38,80933.49,4.0,-0.81069,0.00042,4.62372]
[1777953948595,37.38,80936.3,4.0,-0.80948,0.00043,4.64208]
[1777953951615,37.39,80938.52,4.0,-0.80848,0.00043,4.65708]
[1777953953629,37.39,80939.56,4.0,-0.80802,0.00043,4.66406]
[1777953957658,37.4,80941.54,4.0,-0.80712,0.00043,4.6775]
[1777953962695,37.41,80941.12,4.0,-0.80722,0.00043,4.67587]
[1777953966723,37.42,80942.48,4.0,-0.80658,0.00043,4.68543]
[1777953967730,37.42,80943.56,4.0,-0.80611,0.00043,4.69255]
[1777953969744,37.43,80947.77,4.0,-0.80427,0.00043,4.71984]
[1777953970751,37.43,80951.7,4.0,-0.80255,0.00043,4.74509]
[1777953971758,37.43,80953.28,4.0,-0.80185,0.00044,4.75531]
[1777953973773,37.43,80955.29,4.0,-0.80096,0.00044,4.76833]
[1777953974779,37.44,80958.27,4.0,-0.79965,0.00044,4.78738]
[1777953975786,37.44,80941.25,4.0,-0.80702,0.00043,4.67893]
[1777953977802,37.44,80941.51,4.0,-0.80689,0.00043,4.68088]
[1777953978809,37.44,80942.63,4.0,-0.80639,0.00043,4.68825]
[1777953983844,37.45,80941.78,4.0,-0.80669,0.00043,4.68381]
[1777953986866,37.46,80939.17,4.0,-0.80777,0.00043,4.66769]
[1777953990894,37.46,80934.57,4.0,-0.80972,0.00042,4.63835]
[1777953991901,37.46,80931.09,4.0,-0.81172,0.00042,4.59826]
[1777953994922,37.46,80927.09,4.0,-0.81342,0.00042,4.57234]
[1777953995929,37.46,80928.36,4.0,-0.81288,0.00042,4.58051]
[1777953997942,37.46,80933.48,4.0,-0.81072,0.00042,4.61339]
[1777953999957,37.46,80934.93,4.0,-0.81011,0.00043,4.62258]
[1777954004992,37.45,80936.34,4.0,-0.80953,0.00043,4.63128]
[1777954007006,37.45,80934.97,4.0,-0.81013,0.00043,4.62234]
[1777954014055,37.45,80934.41,4.0,-0.8104,0.00042,4.61829]
[1777954018083,37.44,80933.01,4.0,-0.81101,0.00042,4.60905]
[1777954024125,37.44,80932.96,4.0,-0.81105,0.00042,4.60842]
[1777954025132,37.44,80926.35,4.0,-0.81384,0.00042,4.56584]
[1777954026138,37.44,80924.17,4.0,-0.81475,0.00042,4.5518]
[1777954027146,37.44,80921.51,4.0,-0.81587,0.00042,4.53466]
[1777954029160,37.44,80922.59,4.0,-0.81541,0.00042,4.5417]
[1777954033188,37.44,80925.59,4.0,-0.81415,0.00042,4.56115]
[1777954035203,37.44,80930.97,4.0,-0.81188,0.00042,4.59579]
[1777954036210,37.44,80932.41,4.0,-0.81126,0.00042,4.6052]
[1777954041245,37.45,80933.84,4.0,-0.81062,0.00042,4.61486]
[1777954042252,37.45,80930.06,4.0,-0.81221,0.00042,4.59068]
[1777954043258,37.45,80924.7,4.0,-0.81447,0.00042,4.55614]
[1777954044266,37.45,80922.08,4.0,-0.81557,0.00042,4.53926]
[1777954046279,37.45,80920.13,4.0,-0.81638,0.00042,4.52674]
[1777954047287,37.45,80921.87,4.0,-0.81565,0.00042,4.53801]
[1777954051315,37.45,80922.24,4.0,-0.816,0.00042,4.52284]
[1777954056350,37.45,80922.69,4.0,-0.8158,0.00042,4.52598]
[1777954061385,37.46,80924.07,4.0,-0.81521,0.00042,4.5351]
[1777954066420,37.46,80925.4,4.0,-0.81464,0.00042,4.54386]
[1777954067427,37.46,80929.87,4.0,-0.81275,0.00042,4.57266]
[1777954068434,37.46,80931.08,4.0,-0.81224,0.00042,4.58044]
[1777954072468,37.46,80934.33,4.0,-0.81087,0.00042,4.60125]
[1777954075487,37.46,80935.77,4.0,-0.81027,0.00043,4.61036]
[1777954077501,37.45,80939.74,4.0,-0.80858,0.00043,4.63571]
[1777954078508,37.45,80941.62,4.0,-0.80778,0.00043,4.64769]
[1777954079515,37.45,80940.44,4.0,-0.80829,0.00043,4.64005]
[1777954084550,37.45,80940.04,4.0,-0.80849,0.00043,4.63712]
[1777954086564,37.45,80937.01,4.0,-0.80979,0.00043,4.61755]
[1777954091599,37.44,80936.42,4.0,-0.81006,0.00043,4.61346]
[1777954092606,37.44,80938.95,4.0,-0.80899,0.00043,4.62963]
[1777954095627,37.44,80941.02,4.0,-0.80812,0.00043,4.64265]
[1777954097641,37.44,80945.92,4.0,-0.80602,0.00043,4.67383]
[1777954098648,37.44,80947.97,4.0,-0.80514,0.00043,4.68682]
[1777954101675,37.43,80927.1,4.0,-0.81408,0.00042,4.55249]
[1777954102938,37.43,80927.1,4.0,-0.81408,0.00042,4.55249]
[1777954103247,37.43,80927.1,4.0,-0.81408,0.00042,4.55249]
[1777954103308,37.43,80927.1,4.0,-0.81408,0.00042,4.55249]
[1777954103331,37.43,80919.73,4.0,-0.81716,0.00042,4.50502]
[1777954103689,37.43,80899.06,4.0,-0.82564,0.0004,4.37115]
[1777954104695,37.44,80895.47,4.0,-0.82707,0.0004,4.34808]
[1777954105895,37.44,80895.47,4.0,-0.82707,0.0004,4.34808]
[1777954106686,37.44,80895.47,4.0,-0.82706,0.0004,4.34818]
[1777954106738,37.44,80895.47,4.0,-0.82706,0.0004,4.34818]
[1777954106797,37.44,80895.47,4.0,-0.82706,0.0004,4.34818]
[1777954108606,37.44,80895.42,4.0,-0.8271,0.0004,4.34763]
[1777954108653,37.44,80895.42,4.0,-0.8271,0.0004,4.34763]
[1777954108831,37.44,80895.42,4.0,-0.8271,0.0004,4.34763]
[1777954109285,37.44,80895.42,4.0,-0.8271,0.0004,4.34763]
[1777954109326,37.44,80895.42,4.0,-0.8271,0.0004,4.34763]
[1777954109394,37.44,80895.42,4.0,-0.8271,0.0004,4.34763]
[1777954109496,37.43,80895.2,4.0,-0.8272,0.0004,4.34598]
[1777954111745,37.43,80901.12,4.0,-0.82535,0.00041,4.36643]
[1777954112812,37.43,80901.12,4.0,-0.82535,0.00041,4.36643]
[1777954115518,37.43,80902.98,4.0,-0.8246,0.00041,4.37841]
[1777954115569,37.43,80902.1,4.0,-0.82495,0.00041,4.37276]
[1777954115576,37.43,80902.1,4.0,-0.82495,0.00041,4.37276]
[1777954116203,37.43,80902.1,4.0,-0.82495,0.00041,4.37276]
[1777954116328,37.43,80902.1,4.0,-0.82495,0.00041,4.37276]
[1777954119150,37.43,80902.36,4.0,-0.82483,0.00041,4.37465]
[1777954119181,37.43,80902.36,4.0,-0.82483,0.00041,4.37465]
[1777954119327,37.43,80902.36,4.0,-0.82483,0.00041,4.37465]
[1777954119428,37.43,80902.16,4.0,-0.82493,0.00041,4.37307]
[1777954119599,37.43,80902.16,4.0,-0.82493,0.00041,4.37307]
[1777954119830,37.43,80902.16,4.0,-0.82493,0.00041,4.37307]
[1777954122173,37.43,80902.27,4.0,-0.82488,0.00041,4.37385]
[1777954122252,37.43,80902.27,4.0,-0.82488,0.00041,4.37385]
[1777954122327,37.43,80902.27,4.0,-0.82488,0.00041,4.37385]
[1777954123152,37.43,80901.34,4.0,-0.82525,0.00041,4.36796]
[1777954123328,37.43,80901.34,4.0,-0.82525,0.00041,4.36796]
[1777954123410,37.43,80897.41,4.0,-0.82683,0.0004,4.34256]
[1777954124836,37.43,80896.01,4.0,-0.82739,0.0004,4.33358]
[1777954125854,37.43,80896.01,4.0,-0.82739,0.0004,4.33358]
[1777954125901,37.43,80896.01,4.0,-0.82739,0.0004,4.33358]
[1777954126081,37.43,80896.01,4.0,-0.82739,0.0004,4.33358]
[1777954126405,37.43,80896.01,4.0,-0.82739,0.0004,4.33358]
[1777954126478,37.43,80896.01,4.0,-0.82739,0.0004,4.33358]
[1777954126506,37.44,80895.64,4.0,-0.82752,0.0004,4.33142]
[1777954126575,37.44,80895.64,4.0,-0.82752,0.0004,4.33142]
[1777954126836,37.44,80895.64,4.0,-0.82752,0.0004,4.33142]
[1777954126850,37.44,80897.56,4.0,-0.82675,0.0004,4.34389]
[1777954127857,37.44,80896.13,4.0,-0.82732,0.0004,4.33471]
[1777954131391,37.44,80896.88,4.0,-0.827,0.0004,4.33982]
[1777954131443,37.44,80896.88,4.0,-0.827,0.0004,4.33982]
[1777954131574,37.44,80897.19,4.0,-0.82686,0.0004,4.34207]
[1777954132550,37.44,80895.97,4.0,-0.82736,0.0004,4.33414]
[1777954132582,37.44,80895.97,4.0,-0.82736,0.0004,4.33414]
[1777954132605,37.44,80895.97,4.0,-0.82736,0.0004,4.33414]
[1777954132892,37.44,80896.25,4.0,-0.82724,0.0004,4.33607]
[1777954133610,37.44,80896.25,4.0,-0.82724,0.0004,4.33607]
[1777954133734,37.44,80896.25,4.0,-0.82724,0.0004,4.33607]
[1777954133825,37.44,80896.25,4.0,-0.82724,0.0004,4.33607]
[1777954134216,37.44,80896.25,4.0,-0.82724,0.0004,4.33607]
[1777954134220,37.44,80896.43,4.0,-0.82717,0.0004,4.33706]
[1777954137927,37.44,80897.7,4.0,-0.82668,0.0004,4.34502]
[1777954139003,37.44,80897.7,4.0,-0.82668,0.0004,4.34502]
[1777954139048,37.44,80897.7,4.0,-0.82668,0.0004,4.34502]
[1777954139078,37.44,80897.7,4.0,-0.82668,0.0004,4.34502]
[1777954139099,37.44,80897.7,4.0,-0.82668,0.0004,4.34502]
[1777954139151,37.44,80897.7,4.0,-0.82668,0.0004,4.34502]
[1777954139252,37.44,80896.93,4.0,-0.827,0.0004,4.33981]
[1777954140149,37.44,80896.93,4.0,-0.827,0.0004,4.33981]
[1777954140949,37.44,80895.57,4.0,-0.82756,0.0004,4.33088]
[1777954142962,37.43,80894.1,4.0,-0.82816,0.0004,4.32114]
[1777954147997,37.43,80891.7,4.0,-0.82915,0.0004,4.30515]
[1777954149004,37.43,80889.45,4.0,-0.83005,0.0004,4.29045]
[1777954150012,37.43,80884.38,4.0,-0.83207,0.0004,4.2574]
[1777954151019,37.43,80882.24,4.0,-0.83291,0.00039,4.24344]
[1777954152649,37.43,80881.59,4.0,-0.83317,0.00039,4.23921]
[1777954152719,37.43,80881.59,4.0,-0.83317,0.00039,4.23921]
[1777954152833,37.43,80881.59,4.0,-0.83317,0.00039,4.23921]
[1777954153033,37.43,80881.35,4.0,-0.83326,0.00039,4.23766]
[1777954154897,37.43,80881.55,4.0,-0.83318,0.00039,4.23899]
[1777954158824,37.43,80880.51,4.0,-0.83358,0.00039,4.23233]
[1777954162797,37.43,80879.31,4.0,-0.83405,0.00039,4.2247]
[1777954162827,37.43,80879.31,4.0,-0.83405,0.00039,4.2247]
[1777954162843,37.43,80879.31,4.0,-0.83405,0.00039,4.2247]
[1777954163108,37.43,80879.78,4.0,-0.83386,0.00039,4.2278]
[1777954167246,37.43,80879.62,4.0,-0.83391,0.00039,4.22687]
[1777954167328,37.43,80879.62,4.0,-0.83391,0.00039,4.22687]
[1777954167348,37.43,80879.62,4.0,-0.83391,0.00039,4.22691]
[1777954169150,37.44,80881.53,4.0,-0.83316,0.00039,4.23943]
[1777954171164,37.44,80881.25,4.0,-0.83379,0.00039,4.21981]
[1777954172127,37.44,80881.25,4.0,-0.83379,0.00039,4.21981]
[1777954172351,37.44,80881.25,4.0,-0.83379,0.00039,4.21981]
[1777954172382,37.44,80872.23,4.0,-0.83732,0.00039,4.16111]
[1777954172720,37.44,80872.23,4.0,-0.83732,0.00039,4.16111]
[1777954173178,37.44,80868.83,4.0,-0.83863,0.00039,4.13908]
[1777954174830,37.44,80870.0,4.0,-0.83817,0.00039,4.14685]
[1777954175829,37.44,80870.2,4.0,-0.83809,0.00039,4.14815]
[1777954175878,37.44,80870.2,4.0,-0.83809,0.00039,4.14815]
[1777954176081,37.44,80870.2,4.0,-0.83809,0.00039,4.14815]
[1777954176199,37.44,80869.44,4.0,-0.83838,0.00039,4.14319]
[1777954179220,37.44,80867.28,4.0,-0.83922,0.00039,4.12911]
[1777954180227,37.44,80865.86,4.0,-0.83976,0.00038,4.11988]
[1777954182241,37.44,80854.82,4.0,-0.84397,0.00038,4.04797]
[1777954183248,37.44,80851.64,4.0,-0.84517,0.00038,4.02733]
[1777954184918,37.44,80852.3,4.0,-0.84491,0.00038,4.03178]
[1777954186124,37.44,80851.32,4.0,-0.84527,0.00038,4.02554]
[1777954186169,37.44,80851.32,4.0,-0.84527,0.00038,4.02554]
[1777954186332,37.44,80851.32,4.0,-0.84527,0.00038,4.02554]
[1777954186353,37.44,80851.39,4.0,-0.84524,0.00038,4.02615]
[1777954186825,37.44,80851.39,4.0,-0.84524,0.00038,4.02615]
[1777954187311,37.44,80851.39,4.0,-0.84524,0.00038,4.02615]
[1777954190598,37.45,80851.75,4.0,-0.84507,0.00038,4.02894]
[1777954194181,37.45,80851.81,4.0,-0.84502,0.00038,4.02978]
[1777954194232,37.45,80851.81,4.0,-0.84502,0.00038,4.02978]
[1777954194332,37.45,80851.81,4.0,-0.84502,0.00038,4.02978]
[1777954194418,37.45,80850.15,4.0,-0.84564,0.00038,4.01913]
[1777954197346,37.46,80853.05,4.0,-0.84452,0.00038,4.03851]
[1777954198353,37.46,80851.56,4.0,-0.84507,0.00038,4.02895]
[1777954199550,37.46,80851.56,4.0,-0.84507,0.00038,4.02895]
[1777954199567,37.46,80851.56,4.0,-0.84507,0.00038,4.02895]
[1777954199561,37.46,80844.39,4.0,-0.84774,0.00037,3.98246]
[1777954200334,37.46,80844.39,4.0,-0.84774,0.00037,3.98246]
[1777954200387,37.46,80844.39,4.0,-0.84774,0.00037,3.98246]
[1777954200566,37.46,80844.39,4.0,-0.84774,0.00037,3.98246]
[1777954200580,37.46,80844.39,4.0,-0.84774,0.00037,3.98246]
[1777954200420,37.46,80843.5,4.0,-0.84806,0.00037,3.97689]
[1777954201374,37.46,80842.02,4.0,-0.8486,0.00037,3.96749]
[1777954203388,37.47,80840.38,4.0,-0.84918,0.00037,3.95731]
[1777954204396,37.47,80827.17,4.0,-0.85399,0.00036,3.87173]
[1777954205402,37.47,80825.52,4.0,-0.85457,0.00036,3.86135]
[1777954207673,37.48,80825.48,4.0,-0.85455,0.00036,3.86176]
[1777954208790,37.48,80825.01,4.0,-0.8547,0.00036,3.85905]
[1777954208834,37.48,80825.01,4.0,-0.8547,0.00036,3.85905]
[1777954209081,37.48,80825.01,4.0,-0.8547,0.00036,3.85905]
[1777954209431,37.48,80825.24,4.0,-0.85459,0.00036,3.86088]
[1777954210827,37.48,80825.07,4.0,-0.85465,0.00036,3.85984]
[1777954213458,37.49,80826.31,4.0,-0.85419,0.00036,3.86808]
[1777954216480,37.49,80824.99,4.0,-0.85466,0.00036,3.85971]
[1777954217520,37.49,80824.99,4.0,-0.85466,0.00036,3.85971]
[1777954217572,37.49,80824.99,4.0,-0.85466,0.00036,3.85971]
[1777954217622,37.49,80824.44,4.0,-0.85485,0.00036,3.85621]
[1777954217837,37.49,80824.44,4.0,-0.85485,0.00036,3.85621]
[1777954220527,37.49,80825.34,4.0,-0.85452,0.00036,3.86218]
[1777954220579,37.49,80825.34,4.0,-0.85452,0.00036,3.86218]
[1777954220831,37.49,80825.52,4.0,-0.85445,0.00036,3.86341]
[1777954220918,37.49,80825.52,4.0,-0.85445,0.00036,3.86341]
[1777954221248,37.49,80825.52,4.0,-0.85445,0.00036,3.86341]
[1777954221300,37.49,80825.52,4.0,-0.85445,0.00036,3.86341]
[1777954221337,37.49,80825.52,4.0,-0.85445,0.00036,3.86341]
[1777954221515,37.49,80825.18,4.0,-0.85457,0.00036,3.86126]
[1777954224536,37.49,80822.72,4.0,-0.85545,0.00036,3.84551]
[1777954227638,37.49,80822.48,4.0,-0.85552,0.00036,3.84412]
[1777954227557,37.49,80814.85,4.0,-0.85824,0.00035,3.79482]
[1777954227759,37.49,80814.85,4.0,-0.85824,0.00035,3.79482]
[1777954228564,37.5,80811.24,4.0,-0.8595,0.00035,3.77164]
[1777954228825,37.5,80811.24,4.0,-0.8595,0.00035,3.77164]
[1777954229571,37.5,80809.31,4.0,-0.86019,0.00035,3.75912]
[1777954230293,37.5,80809.31,4.0,-0.86019,0.00035,3.75912]
[1777954230332,37.5,80809.31,4.0,-0.86019,0.00035,3.75912]
[1777954230346,37.5,80809.31,4.0,-0.86019,0.00035,3.75912]
[1777954230578,37.5,80808.62,4.0,-0.86043,0.00035,3.75464]
[1777954231185,37.5,80808.62,4.0,-0.86043,0.00035,3.75464]
[1777954231330,37.5,80808.62,4.0,-0.86043,0.00035,3.75464]
[1777954231584,37.5,80799.58,4.0,-0.86409,0.00034,3.67876]
[1777954232592,37.5,80798.3,4.0,-0.86452,0.00034,3.67059]
[1777954237626,37.5,80797.88,4.0,-0.86462,0.00034,3.66877]
[1777954237909,37.5,80797.88,4.0,-0.86462,0.00034,3.66877]
[1777954238457,37.5,80797.88,4.0,-0.86462,0.00034,3.66877]
[1777954238521,37.5,80797.88,4.0,-0.86462,0.00034,3.66877]
[1777954238584,37.5,80797.88,4.0,-0.86462,0.00034,3.66877]
[1777954238634,37.51,80795.43,4.0,-0.86545,0.00034,3.65333]
[1777954240648,37.51,80793.62,4.0,-0.86603,0.00034,3.64238]
[1777954243670,37.52,80790.83,4.0,-0.86692,0.00034,3.62551]
[1777954245515,37.52,80790.83,4.0,-0.86692,0.00034,3.62551]
[1777954245590,37.52,80788.84,4.0,-0.86758,0.00034,3.61304]
[1777954246343,37.52,80788.84,4.0,-0.86758,0.00034,3.61304]
[1777954246395,37.52,80788.84,4.0,-0.86758,0.00034,3.61304]
[1777954246479,37.53,80775.08,4.0,-0.87217,0.00033,3.52532]
[1777954247793,37.53,80775.1,4.0,-0.87216,0.00033,3.52545]
[1777954247845,37.53,80775.1,4.0,-0.87216,0.00033,3.52545]
[1777954247957,37.53,80775.04,4.0,-0.87217,0.00033,3.52534]
[1777954248811,37.53,80775.04,4.0,-0.87217,0.00033,3.52534]
[1777954248815,37.53,80777.32,4.0,-0.8714,0.00033,3.54016]
[1777954250055,37.53,80777.32,4.0,-0.8714,0.00033,3.54016]
[1777954250102,37.53,80775.4,4.0,-0.87202,0.00033,3.52816]
[1777954250830,37.53,80775.4,4.0,-0.87202,0.00033,3.52816]
[1777954253001,37.54,80776.46,4.0,-0.87164,0.00033,3.53547]
[1777954253045,37.54,80776.46,4.0,-0.87164,0.00033,3.53547]
[1777954253077,37.54,80776.46,4.0,-0.87164,0.00033,3.53547]
[1777954253102,37.54,80779.49,4.0,-0.87062,0.00033,3.55507]
[1777954253749,37.54,80779.49,4.0,-0.87062,0.00033,3.55507]
[1777954253795,37.54,80779.49,4.0,-0.87062,0.00033,3.55507]
[1777954253853,37.54,80779.49,4.0,-0.87062,0.00033,3.55507]
[1777954253929,37.54,80779.49,4.0,-0.87062,0.00033,3.55507]
[1777954253981,37.54,80779.49,4.0,-0.87062,0.00033,3.55507]
[1777954254829,37.54,80779.42,4.0,-0.87063,0.00033,3.55485]
[1777954254881,37.54,80779.42,4.0,-0.87063,0.00033,3.55485]
[1777954261058,37.55,80779.86,4.0,-0.87042,0.00033,3.55902]
[1777954261082,37.55,80779.86,4.0,-0.87042,0.00033,3.55902]
[1777954261103,37.55,80779.86,4.0,-0.87042,0.00033,3.55902]
[1777954261159,37.55,80779.82,4.0,-0.87042,0.00033,3.55898]
[1777954262168,37.55,80779.82,4.0,-0.87042,0.00033,3.55898]
[1777954262327,37.55,80779.82,4.0,-0.87042,0.00033,3.55898]
[1777954262464,37.56,80779.76,4.0,-0.87042,0.00033,3.55904]
[1777954262828,37.56,80779.76,4.0,-0.87042,0.00033,3.55904]
[1777954262846,37.56,80779.76,4.0,-0.87042,0.00033,3.55904]
[1777954263076,37.56,80779.76,4.0,-0.87042,0.00033,3.55904]
[1777954263120,37.56,80784.38,4.0,-0.86887,0.00034,3.58857]
[1777954263873,37.56,80784.38,4.0,-0.86887,0.00034,3.58857]
[1777954263888,37.56,80784.38,4.0,-0.86887,0.00034,3.58857]
[1777954264067,37.56,80784.38,4.0,-0.86887,0.00034,3.58857]
[1777954264143,37.56,80782.59,4.0,-0.86946,0.00033,3.5773]
[1777954265543,37.56,80782.59,4.0,-0.86946,0.00033,3.5773]
[1777954265545,37.56,80782.59,4.0,-0.86946,0.00033,3.5773]
[1777954265577,37.56,80782.59,4.0,-0.86946,0.00033,3.5773]
[1777954265649,37.56,80775.61,4.0,-0.87176,0.00033,3.53319]
[1777954266394,37.56,80775.61,4.0,-0.87176,0.00033,3.53319]
[1777954266476,37.56,80775.61,4.0,-0.87176,0.00033,3.53319]
[1777954266580,37.56,80775.61,4.0,-0.87176,0.00033,3.53319]
[1777954268137,37.57,80775.16,4.0,-0.8719,0.00033,3.53058]
[1777954268329,37.57,80775.16,4.0,-0.8719,0.00033,3.53058]
[1777954271374,37.57,80774.57,4.0,-0.87205,0.00033,3.5276]
[1777954271583,37.57,80774.57,4.0,-0.87205,0.00033,3.5276]
[1777954274978,37.58,80773.97,4.0,-0.87219,0.00033,3.52482]
[1777954275030,37.58,80773.97,4.0,-0.87219,0.00033,3.52482]
[1777954275076,37.58,80773.97,4.0,-0.87219,0.00033,3.52482]
[1777954275618,37.58,80773.97,4.0,-0.87219,0.00033,3.52482]
[1777954275670,37.58,80773.97,4.0,-0.87219,0.00033,3.52482]
[1777954275649,37.58,80777.55,4.0,-0.87098,0.00033,3.54812]
[1777954275828,37.58,80777.55,4.0,-0.87098,0.00033,3.54812]
[1777954275925,37.58,80781.66,4.0,-0.86961,0.00033,3.57435]
[1777954277098,37.58,80781.66,4.0,-0.86961,0.00033,3.57435]
[1777954277334,37.58,80781.66,4.0,-0.86961,0.00033,3.57435]
[1777954277431,37.59,80784.07,4.0,-0.86879,0.00034,3.59011]
[1777954280333,37.59,80784.01,4.0,-0.8688,0.00034,3.58989]
[1777954280575,37.59,80784.01,4.0,-0.8688,0.00034,3.58989]
[1777954283079,37.59,80784.02,4.0,-0.86877,0.00034,3.59052]
[1777954283126,37.59,80784.02,4.0,-0.86877,0.00034,3.59052]
[1777954283325,37.59,80784.02,4.0,-0.86877,0.00034,3.59052]
[1777954283421,37.59,80784.02,4.0,-0.86877,0.00034,3.59052]
[1777954283522,37.6,80780.21,4.0,-0.87002,0.00033,3.5666]
[1777954284289,37.6,80780.21,4.0,-0.87002,0.00033,3.5666]
[1777954284332,37.6,80780.21,4.0,-0.87002,0.00033,3.5666]
[1777954284341,37.6,80780.21,4.0,-0.87002,0.00033,3.5666]
[1777954284440,37.6,80783.31,4.0,-0.86897,0.00034,3.58656]
[1777954287065,37.6,80783.87,4.0,-0.86878,0.00034,3.5903]
[1777954287077,37.6,80783.87,4.0,-0.86878,0.00034,3.5903]
[1777954289079,37.6,80783.58,4.0,-0.86886,0.00034,3.58878]
[1777954289329,37.6,80783.58,4.0,-0.86886,0.00034,3.58878]
[1777954289431,37.6,80783.55,4.0,-0.86885,0.00034,3.58892]
[1777954289746,37.6,80783.55,4.0,-0.86885,0.00034,3.58892]
[1777954289824,37.6,80783.55,4.0,-0.86885,0.00034,3.58892]
[1777954291030,37.61,80783.57,4.0,-0.86936,0.00034,3.57144]
[1777954296066,37.61,80783.31,4.0,-0.8694,0.00034,3.57069]
[1777954297841,37.62,80783.3,4.0,-0.86939,0.00034,3.57082]
[1777954297896,37.62,80783.3,4.0,-0.86939,0.00034,3.57082]
[1777954298078,37.62,80783.3,4.0,-0.86939,0.00034,3.57082]
[1777954298829,37.62,80784.29,4.0,-0.86905,0.00034,3.57732]
[1777954299082,37.62,80784.29,4.0,-0.86905,0.00034,3.57732]
[1777954299178,37.62,80784.29,4.0,-0.86905,0.00034,3.57732]
[1777954299185,37.62,80784.29,4.0,-0.86905,0.00034,3.57732]
[1777954299331,37.62,80784.29,4.0,-0.86905,0.00034,3.57732]
[1777954299387,37.62,80785.41,4.0,-0.86865,0.00034,3.58484]
[1777954301601,37.62,80785.66,4.0,-0.86857,0.00034,3.58644]
[1777954301828,37.62,80785.66,4.0,-0.86855,0.00034,3.58676]
[1777954302108,37.62,80784.27,4.0,-0.86902,0.00034,3.57789]
[1777954303115,37.62,80782.88,4.0,-0.86948,0.00034,3.56918]
[1777954304132,37.62,80782.88,4.0,-0.86948,0.00034,3.56918]
[1777954304196,37.62,80782.88,4.0,-0.86948,0.00034,3.56918]
[1777954304330,37.62,80782.88,4.0,-0.86948,0.00034,3.56918]
[1777954304532,37.62,80782.88,4.0,-0.86948,0.00034,3.56918]
[1777954305291,37.63,80782.41,4.0,-0.86962,0.00033,3.56654]
[1777954305337,37.63,80782.41,4.0,-0.86962,0.00033,3.56654]
[1777954305352,37.63,80782.41,4.0,-0.86962,0.00033,3.56654]
[1777954305392,37.63,80780.06,4.0,-0.87039,0.00033,3.55174]
[1777954306086,37.63,80780.06,4.0,-0.87039,0.00033,3.55174]
[1777954306335,37.63,80780.06,4.0,-0.87039,0.00033,3.55174]
[1777954306360,37.63,80778.83,4.0,-0.87079,0.00033,3.54412]
[1777954307423,37.63,80778.83,4.0,-0.87079,0.00033,3.54412]
[1777954307475,37.63,80778.83,4.0,-0.87079,0.00033,3.54412]
[1777954310824,37.64,80777.65,4.0,-0.87115,0.00033,3.53729]
[1777954312832,37.64,80777.57,4.0,-0.87115,0.00033,3.53724]
[1777954312852,37.64,80777.57,4.0,-0.87115,0.00033,3.53724]
[1777954312902,37.64,80777.57,4.0,-0.87115,0.00033,3.53724]
[1777954314083,37.64,80777.42,4.0,-0.87119,0.00033,3.53652]
[1777954314133,37.64,80777.42,4.0,-0.87119,0.00033,3.53652]
[1777954314330,37.64,80777.42,4.0,-0.87119,0.00033,3.53652]
[1777954314377,37.64,80777.42,4.0,-0.87119,0.00033,3.53652]
[1777954314409,37.65,80776.4,4.0,-0.8715,0.00033,3.53049]
[1777954316206,37.65,80778.61,4.0,-0.87075,0.00033,3.54479]
[1777954316833,37.65,80778.61,4.0,-0.87075,0.00033,3.54479]
[1777954317213,37.65,80780.81,4.0,-0.87001,0.00033,3.55904]
[1777954322248,37.66,80782.7,4.0,-0.86931,0.00034,3.57227]
[1777954323602,37.66,80782.7,4.0,-0.86931,0.00034,3.57227]
[1777954323654,37.66,80782.7,4.0,-0.86931,0.00034,3.57227]
[1777954323703,37.66,80782.68,4.0,-0.86931,0.00034,3.57232]
[1777954323838,37.66,80782.68,4.0,-0.86931,0.00034,3.57232]
[1777954327967,37.67,80782.46,4.0,-0.86935,0.00033,3.57165]
[1777954328034,37.67,80782.46,4.0,-0.86935,0.00033,3.57165]
[1777954328076,37.67,80782.46,4.0,-0.86935,0.00033,3.57165]
[1777954328289,37.67,80781.92,4.0,-0.86952,0.00033,3.56839]
[1777954332318,37.67,80790.53,4.0,-0.86657,0.00034,3.62409]
[1777954333013,37.67,80790.53,4.0,-0.86657,0.00034,3.62409]
[1777954333075,37.67,80790.53,4.0,-0.86657,0.00034,3.62409]
[1777954333330,37.67,80790.53,4.0,-0.86657,0.00034,3.62409]
[1777954333429,37.68,80790.51,4.0,-0.86658,0.00034,3.62407]
[1777954334332,37.68,80792.05,4.0,-0.86605,0.00034,3.63402]
[1777954336346,37.68,80794.73,4.0,-0.86512,0.00034,3.65134]
[1777954337353,37.68,80796.9,4.0,-0.86437,0.00034,3.6653]
[1777954338530,37.68,80796.9,4.0,-0.86437,0.00034,3.6653]
[1777954338536,37.68,80796.9,4.0,-0.86437,0.00034,3.6653]
[1777954338574,37.68,80796.9,4.0,-0.86437,0.00034,3.6653]
[1777954338668,37.68,80800.18,4.0,-0.86324,0.00035,3.68639]
[1777954339367,37.68,80802.83,4.0,-0.86232,0.00035,3.70343]
[1777954340374,37.68,80801.69,4.0,-0.86271,0.00035,3.69613]
[1777954346416,37.68,80802.1,4.0,-0.86256,0.00035,3.69892]
[1777954346855,37.68,80802.1,4.0,-0.86256,0.00035,3.69892]
[1777954346866,37.68,80802.1,4.0,-0.86256,0.00035,3.69892]
[1777954347080,37.68,80802.1,4.0,-0.86256,0.00035,3.69892]
[1777954347424,37.68,80802.16,4.0,-0.86254,0.00035,3.69934]
[1777954352459,37.68,80802.15,4.0,-0.86307,0.00035,3.68153]
[1777954354272,37.68,80802.2,4.0,-0.86305,0.00035,3.68189]
[1777954354326,37.68,80802.2,4.0,-0.86305,0.00035,3.68189]
[1777954354473,37.68,80805.25,4.0,-0.86198,0.00035,3.70171]
[1777954355480,37.69,80806.51,4.0,-0.86152,0.00035,3.71002]
[1777954357493,37.69,80808.15,4.0,-0.86093,0.00035,3.72098]
[1777954359507,37.69,80809.92,4.0,-0.86029,0.00035,3.73274]
[1777954364543,37.7,80809.93,4.0,-0.86023,0.00035,3.7337]
[1777954365219,37.7,80809.93,4.0,-0.86023,0.00035,3.7337]
[1777954365271,37.7,80809.93,4.0,-0.86023,0.00035,3.7337]
[1777954365329,37.7,80809.93,4.0,-0.86023,0.00035,3.7337]
[1777954365550,37.7,80809.94,4.0,-0.86022,0.00035,3.73394]
[1777954369602,37.71,80810.05,4.0,-0.86015,0.00035,3.73517]
[1777954369671,37.71,80810.05,4.0,-0.86015,0.00035,3.73517]
[1777954369752,37.71,80810.1,4.0,-0.86012,0.00035,3.73566]
[1777954370598,37.71,80808.24,4.0,-0.86077,0.00035,3.72389]
[1777954371605,37.71,80805.81,4.0,-0.86161,0.00035,3.70848]
[1777954372831,37.71,80805.01,4.0,-0.86187,0.00035,3.70356]
[1777954373406,37.71,80805.01,4.0,-0.86187,0.00035,3.70356]
[1777954375741,37.72,80806.16,4.0,-0.86145,0.00035,3.71136]
[1777954375633,37.72,80808.17,4.0,-0.86074,0.00035,3.72446]
[1777954379661,37.73,80817.35,4.0,-0.85746,0.00036,3.78419]
[1777954380668,37.73,80813.67,4.0,-0.85875,0.00035,3.76064]
[1777954381676,37.73,80815.38,4.0,-0.85814,0.00035,3.77176]
[1777954382682,37.73,80813.75,4.0,-0.85872,0.00035,3.76121]
[1777954382834,37.73,80813.75,4.0,-0.85872,0.00035,3.76121]
[1777954388724,37.72,80813.63,4.0,-0.85879,0.00035,3.76004]
[1777954389731,37.72,80811.5,4.0,-0.85954,0.00035,3.74629]
[1777954390834,37.72,80810.72,4.0,-0.85982,0.00035,3.74123]
[1777954391745,37.72,80811.09,4.0,-0.85969,0.00035,3.74356]
[1777954395772,37.72,80810.07,4.0,-0.86006,0.00035,3.73684]
[1777954400809,37.72,80810.69,4.0,-0.85985,0.00035,3.74063]
[1777954405844,37.72,80812.64,4.0,-0.85918,0.00035,3.75295]
[1777954407858,37.72,80811.61,4.0,-0.85955,0.00035,3.74622]
[1777954408865,37.72,80812.99,4.0,-0.85906,0.00035,3.75504]
[1777954411886,37.71,80812.89,4.0,-0.85964,0.00035,3.73628]
[1777954415914,37.71,80811.61,4.0,-0.8601,0.00035,3.72787]
[1777954417117,37.71,80811.61,4.0,-0.8601,0.00035,3.72787]
[1777954417280,37.71,80811.61,4.0,-0.8601,0.00035,3.72787]
[1777954417312,37.71,80805.18,4.0,-0.86236,0.00035,3.68658]
[1777954417928,37.71,80801.05,4.0,-0.86379,0.00035,3.66015]
[1777954420695,37.71,80800.98,4.0,-0.86381,0.00035,3.65974]
[1777954425719,37.71,80800.62,4.0,-0.86393,0.00035,3.65761]
[1777954426842,37.71,80801.05,4.0,-0.86377,0.00035,3.66043]
[1777954426935,37.71,80800.79,4.0,-0.86386,0.00035,3.6588]
[1777954430943,37.72,80800.66,4.0,-0.8639,0.00035,3.65808]
[1777954430995,37.72,80800.66,4.0,-0.8639,0.00035,3.65808]
[1777954432838,37.72,80801.17,4.0,-0.86372,0.00035,3.66137]
[1777954434100,37.72,80801.94,4.0,-0.86345,0.00035,3.66636]
[1777954435046,37.72,80800.1,4.0,-0.86409,0.00035,3.65462]
[1777954440082,37.72,80799.83,4.0,-0.86417,0.00035,3.65307]
[1777954442096,37.72,80797.48,4.0,-0.86497,0.00034,3.63812]
[1777954443103,37.72,80794.41,4.0,-0.86602,0.00034,3.61855]
[1777954446124,37.72,80791.19,4.0,-0.86711,0.00034,3.59826]
[1777954447131,37.72,80783.89,4.0,-0.86957,0.00034,3.55185]
[1777954448138,37.72,80782.42,4.0,-0.87005,0.00033,3.54268]
[1777954453174,37.73,80783.45,4.0,-0.86965,0.00034,3.55021]
[1777954454181,37.73,80784.42,4.0,-0.86932,0.00034,3.55656]
[1777954459314,37.74,80784.09,4.0,-0.86939,0.00034,3.55513]
[1777954460830,37.74,80783.61,4.0,-0.86954,0.00034,3.55242]
[1777954460854,37.74,80783.89,4.0,-0.86943,0.00034,3.55438]
[1777954466265,37.75,80784.02,4.0,-0.86934,0.00034,3.55607]
[1777954467272,37.75,80790.21,4.0,-0.86724,0.00034,3.59566]
[1777954468281,37.75,80794.89,4.0,-0.86564,0.00034,3.62568]
[1777954469288,37.75,80800.1,4.0,-0.86384,0.00035,3.65908]
[1777954470294,37.76,80801.97,4.0,-0.86319,0.00035,3.67112]
[1777954471302,37.76,80801.01,4.0,-0.86406,0.00035,3.64706]
[1777954472156,37.76,80801.01,4.0,-0.86406,0.00035,3.64706]
[1777954472208,37.76,80801.01,4.0,-0.86406,0.00035,3.64706]
[1777954478351,37.76,80800.52,4.0,-0.86422,0.00035,3.64415]
[1777954479676,37.76,80800.52,4.0,-0.86422,0.00035,3.64415]
[1777954480344,37.76,80800.19,4.0,-0.86433,0.00035,3.64212]
[1777954480835,37.76,80800.19,4.0,-0.86433,0.00035,3.64212]
[1777954480650,37.76,80796.91,4.0,-0.86545,0.00034,3.62121]
[1777954481372,37.76,80795.15,4.0,-0.86606,0.00034,3.60997]
[1777954484394,37.76,80796.16,4.0,-0.86569,0.00034,3.61673]
[1777954487416,37.76,80797.73,4.0,-0.86515,0.00034,3.6269]
[1777954488405,37.76,80797.73,4.0,-0.86515,0.00034,3.6269]
[1777954490828,37.76,80798.22,4.0,-0.86497,0.00034,3.63022]
[1777954495472,37.77,80797.09,4.0,-0.86534,0.00034,3.62336]
[1777954497485,37.77,80798.27,4.0,-0.86492,0.00034,3.63102]
[1777954501513,37.77,80799.22,4.0,-0.86459,0.00034,3.63727]
[1777954506549,37.77,80798.9,4.0,-0.86469,0.00034,3.63544]
[1777954510577,37.77,80801.41,4.0,-0.86381,0.00035,3.65165]
[1777954514605,37.77,80803.49,4.0,-0.86309,0.00035,3.66503]
[1777954515768,37.77,80812.79,4.0,-0.85983,0.00035,3.7246]
[1777954516619,37.77,80816.73,4.0,-0.85844,0.00036,3.7498]
[1777954517626,37.77,80818.44,4.0,-0.85784,0.00036,3.7607]
[1777954521653,37.77,80817.02,4.0,-0.85836,0.00036,3.75119]
[1777954526689,37.77,80817.81,4.0,-0.85811,0.00036,3.75584]
[1777954530717,37.76,80819.04,4.0,-0.85769,0.00036,3.76339]
[1777954532731,37.76,80817.82,4.0,-0.85867,0.00036,3.73735]
[1777954536759,37.76,80816.84,4.0,-0.85904,0.00035,3.7308]
[1777954541793,37.76,80817.45,4.0,-0.85883,0.00036,3.73443]
[1777954542801,37.76,80822.63,4.0,-0.85699,0.00036,3.76765]
[1777954543808,37.75,80826.44,4.0,-0.85562,0.00036,3.79205]
[1777954545822,37.75,80825.4,4.0,-0.85601,0.00036,3.7851]
[1777954548843,37.75,80826.51,4.0,-0.85564,0.00036,3.79187]
[1777954552871,37.74,80827.79,4.0,-0.8552,0.00036,3.79959]
[1777954554834,37.74,80827.54,4.0,-0.8553,0.00036,3.79784]
[1777954554885,37.74,80828.31,4.0,-0.85503,0.00036,3.80266]
[1777954555891,37.74,80832.08,4.0,-0.85366,0.00036,3.82699]
[1777954556899,37.74,80833.68,4.0,-0.85307,0.00037,3.83732]
[1777954561934,37.74,80834.23,4.0,-0.85288,0.00037,3.84071]
[1777954566969,37.73,80836.12,4.0,-0.85224,0.00037,3.85199]
[1777954572008,37.73,80836.12,4.0,-0.85224,0.00037,3.85205]
[1777954577040,37.74,80836.89,4.0,-0.8519,0.00037,3.85802]
[1777954579054,37.74,80840.09,4.0,-0.85071,0.00037,3.87875]
[1777954584089,37.74,80838.99,4.0,-0.85111,0.00037,3.87175]
[1777954585098,37.74,80837.04,4.0,-0.85183,0.00037,3.85921]
[1777954586103,37.75,80825.91,4.0,-0.85588,0.00036,3.78758]
[1777954587111,37.75,80822.32,4.0,-0.85716,0.00036,3.76464]
[1777954591138,37.75,80821.29,4.0,-0.85804,0.00036,3.7404]
[1777954594168,37.75,80819.96,4.0,-0.85853,0.00036,3.7316]
[1777954595174,37.75,80811.69,4.0,-0.86147,0.00035,3.67846]
[1777954596181,37.75,80809.14,4.0,-0.86236,0.00035,3.66211]
[1777954601216,37.75,80808.47,4.0,-0.86259,0.00035,3.65791]
[1777954606251,37.75,80808.82,4.0,-0.86246,0.00035,3.66026]
[1777954607257,37.75,80811.34,4.0,-0.86158,0.00035,3.67642]
[1777954608265,37.75,80813.49,4.0,-0.86082,0.00035,3.6902]
[1777954609272,37.75,80812.01,4.0,-0.86134,0.00035,3.68069]
[1777954613300,37.75,80819.55,4.0,-0.85868,0.00036,3.72904]
[1777954614307,37.75,80822.04,4.0,-0.85779,0.00036,3.74497]
[1777954615314,37.75,80827.46,4.0,-0.85585,0.00036,3.77972]
[1777954616321,37.75,80830.05,4.0,-0.85492,0.00036,3.79625]
[1777954617327,37.74,80828.52,4.0,-0.85548,0.00036,3.78625]
[1777954622363,37.74,80834.84,4.0,-0.85322,0.00037,3.82623]
[1777954627398,37.73,80834.92,4.0,-0.85325,0.00037,3.82578]
[1777954629413,37.73,80836.34,4.0,-0.85275,0.00037,3.83455]
[1777954633441,37.72,80837.76,4.0,-0.85227,0.00037,3.84304]
[1777954640490,37.71,80837.33,4.0,-0.85249,0.00037,3.83903]
[1777954641497,37.71,80838.43,4.0,-0.8521,0.00037,3.84596]
[1777954647539,37.7,80838.36,4.0,-0.85219,0.00037,3.84443]
[1777954651568,37.69,80838.01,4.0,-0.85291,0.00037,3.82314]
[1777954652577,37.69,80835.5,4.0,-0.85383,0.00037,3.80695]
[1777954654591,37.69,80833.23,4.0,-0.85469,0.00036,3.79189]
[1777954659626,37.68,80834.19,4.0,-0.85437,0.00037,3.7975]
[1777954664661,37.68,80833.49,4.0,-0.85466,0.00036,3.79238]
[1777954668689,37.67,80836.82,4.0,-0.85347,0.00037,3.8134]
[1777954670703,37.67,80839.44,4.0,-0.85252,0.00037,3.83002]
[1777954671710,37.67,80840.9,4.0,-0.85199,0.00037,3.83928]
[1777954674730,37.67,80844.32,4.0,-0.85074,0.00037,3.86109]
[1777954676745,37.66,80846.75,4.0,-0.84985,0.00037,3.87663]
[1777954678759,37.66,80848.37,4.0,-0.84927,0.00037,3.88665]
[1777954681784,37.65,80854.12,4.0,-0.84715,0.00038,3.92312]
[1777954682790,37.65,80862.79,4.0,-0.84385,0.00038,3.97939]
[1777954683797,37.66,80870.62,4.0,-0.84083,0.00039,4.03016]
[1777954684804,37.66,80873.19,4.0,-0.83983,0.00039,4.04681]
[1777954686156,37.66,80872.63,4.0,-0.84005,0.00039,4.04316]
[1777954686208,37.66,80872.63,4.0,-0.84005,0.00039,4.04316]
[1777954686331,37.66,80872.63,4.0,-0.84005,0.00039,4.04316]
[1777954686818,37.66,80871.55,4.0,-0.84047,0.00039,4.03616]
[1777954691853,37.66,80871.85,4.0,-0.84036,0.00039,4.0381]
[1777954695880,37.66,80873.79,4.0,-0.8396,0.00039,4.05067]
[1777954699909,37.66,80874.96,4.0,-0.83915,0.00039,4.0582]
[1777954704944,37.65,80874.83,4.0,-0.8392,0.00039,4.05726]
[1777954709979,37.66,80874.4,4.0,-0.83935,0.00039,4.0548]
[1777954711992,37.66,80874.42,4.0,-0.83987,0.00039,4.03709]
[1777954717028,37.67,80874.42,4.0,-0.83981,0.00039,4.03811]
[1777954720049,37.68,80876.6,4.0,-0.83892,0.00039,4.05283]
[1777954725084,37.68,80877.48,4.0,-0.83852,0.00039,4.05945]
[1777954730119,37.69,80877.17,4.0,-0.83861,0.00039,4.05796]
[1777954736161,37.69,80877.37,4.0,-0.83854,0.00039,4.05918]
[1777954740533,37.69,80877.11,4.0,-0.83864,0.00039,4.05749]
[1777954740841,37.69,80877.11,4.0,-0.83864,0.00039,4.05749]
[1777954740943,37.69,80877.11,4.0,-0.83864,0.00039,4.05745]
[1777954743753,37.69,80877.15,4.0,-0.83863,0.00039,4.05771]
[1777954743824,37.69,80877.15,4.0,-0.83863,0.00039,4.05771]
[1777954746148,37.69,80876.94,4.0,-0.83871,0.00039,4.05632]
[1777954746329,37.69,80877.0,4.0,-0.83869,0.00039,4.05671]
[1777954749233,37.69,80876.8,4.0,-0.83877,0.00039,4.0554]
[1777954749324,37.69,80876.8,4.0,-0.83877,0.00039,4.0554]
[1777954752480,37.69,80876.88,4.0,-0.83874,0.00039,4.05591]
[1777954752824,37.69,80876.88,4.0,-0.83874,0.00039,4.05591]
[1777954752864,37.69,80874.14,4.0,-0.8398,0.00039,4.0382]
[1777954755712,37.69,80874.87,4.0,-0.83952,0.00039,4.04294]
[1777954755826,37.69,80874.87,4.0,-0.83952,0.00039,4.04294]
[1777954758554,37.69,80873.99,4.0,-0.83986,0.00039,4.03728]
[1777954758578,37.69,80873.99,4.0,-0.83986,0.00039,4.03728]
[1777954758942,37.69,80873.99,4.0,-0.83986,0.00039,4.03728]
[1777954759076,37.69,80873.99,4.0,-0.83986,0.00039,4.03728]
[1777954762170,37.69,80873.68,4.0,-0.83998,0.00039,4.03536]
[1777954762325,37.69,80873.56,4.0,-0.84002,0.00039,4.03461]
[1777954763430,37.69,80873.18,4.0,-0.84017,0.00039,4.03218]
[1777954763574,37.69,80873.18,4.0,-0.84017,0.00039,4.03218]
[1777954763635,37.69,80873.23,4.0,-0.84015,0.00039,4.03254]
[1777954764611,37.69,80873.23,4.0,-0.84015,0.00039,4.03254]
[1777954764829,37.69,80873.23,4.0,-0.84015,0.00039,4.03254]
[1777954765401,37.69,80873.23,4.0,-0.84014,0.00039,4.0326]
[1777954765581,37.69,80873.23,4.0,-0.84014,0.00039,4.0326]
[1777954768645,37.69,80873.31,4.0,-0.84011,0.00039,4.03316]
[1777954769588,37.69,80873.33,4.0,-0.8401,0.00039,4.03335]
[1777954769825,37.69,80873.33,4.0,-0.8401,0.00039,4.03335]
[1777954770994,37.69,80873.3,4.0,-0.84011,0.00039,4.03319]
[1777954771086,37.69,80873.3,4.0,-0.84011,0.00039,4.03319]
[1777954771182,37.69,80874.53,4.0,-0.84018,0.00039,4.02292]
[1777954771847,37.69,80874.53,4.0,-0.84018,0.00039,4.02292]
[1777954772078,37.69,80874.53,4.0,-0.84018,0.00039,4.02292]
[1777954775253,37.69,80873.73,4.0,-0.84049,0.00039,4.01781]
[1777954775324,37.69,80873.73,4.0,-0.84049,0.00039,4.01781]
[1777954778610,37.69,80873.76,4.0,-0.84046,0.00039,4.01819]
[1777954778829,37.69,80873.76,4.0,-0.84046,0.00039,4.01819]
[1777954784401,37.7,80874.63,4.0,-0.84011,0.00039,4.02408]
[1777954784565,37.7,80874.63,4.0,-0.84011,0.00039,4.02408]
[1777954784581,37.7,80874.63,4.0,-0.84011,0.00039,4.02408]
[1777954784599,37.7,80874.62,4.0,-0.84011,0.00039,4.02405]
[1777954785404,37.7,80874.62,4.0,-0.84011,0.00039,4.02405]
[1777954785574,37.7,80874.62,4.0,-0.84011,0.00039,4.02405]
[1777954786873,37.7,80875.67,4.0,-0.8397,0.00039,4.03088]
[1777954787076,37.7,80875.67,4.0,-0.8397,0.00039,4.03088]
[1777954787144,37.7,80871.92,4.0,-0.84115,0.00039,4.00671]
[1777954787520,37.7,80862.96,4.0,-0.84461,0.00038,3.94877]
[1777954788527,37.7,80859.89,4.0,-0.84577,0.00038,3.92906]
[1777954789239,37.7,80859.89,4.0,-0.84577,0.00038,3.92906]
[1777954789328,37.7,80859.89,4.0,-0.84577,0.00038,3.92906]
[1777954789401,37.7,80859.89,4.0,-0.84577,0.00038,3.92906]
[1777954789576,37.7,80859.89,4.0,-0.84577,0.00038,3.92906]
[1777954789677,37.7,80860.01,4.0,-0.84572,0.00038,3.92999]
[1777954792098,37.7,80859.92,4.0,-0.84575,0.00038,3.92936]
[1777954792136,37.7,80859.92,4.0,-0.84575,0.00038,3.92936]
[1777954792325,37.7,80859.87,4.0,-0.84578,0.00038,3.92895]
[1777954797590,37.7,80858.86,4.0,-0.84618,0.00038,3.92216]
[1777954798597,37.7,80851.66,4.0,-0.8489,0.00038,3.87557]
[1777954799622,37.7,80844.61,4.0,-0.85153,0.00037,3.83021]
[1777954800615,37.7,80831.52,4.0,-0.85632,0.00036,3.74605]
[1777954801928,37.7,80831.52,4.0,-0.85632,0.00036,3.74605]
[1777954802075,37.7,80831.52,4.0,-0.85632,0.00036,3.74605]
[1777954802175,37.7,80830.17,4.0,-0.85681,0.00036,3.73734]
[1777954802629,37.7,80832.59,4.0,-0.85593,0.00036,3.75292]
[1777954803566,37.7,80832.59,4.0,-0.85593,0.00036,3.75292]
[1777954803575,37.7,80832.59,4.0,-0.85593,0.00036,3.75292]
[1777954805064,37.7,80833.75,4.0,-0.85551,0.00036,3.76032]
[1777954805080,37.7,80833.75,4.0,-0.85551,0.00036,3.76032]
[1777954805165,37.7,80835.66,4.0,-0.85483,0.00037,3.77244]
[1777954807639,37.7,80835.74,4.0,-0.8548,0.00037,3.77284]
[1777954809069,37.7,80835.64,4.0,-0.85485,0.00037,3.7721]
[1777954809076,37.7,80835.64,4.0,-0.85485,0.00037,3.7721]
[1777954809089,37.69,80836.67,4.0,-0.85448,0.00037,3.77854]
[1777954814713,37.69,80835.75,4.0,-0.85485,0.00037,3.77212]
[1777954819607,37.69,80835.28,4.0,-0.85504,0.00037,3.7687]
[1777954819825,37.69,80835.28,4.0,-0.85504,0.00037,3.7687]
[1777954820184,37.69,80829.88,4.0,-0.85701,0.00036,3.73381]
[1777954820760,37.68,80823.14,4.0,-0.85945,0.00036,3.69033]
[1777954822836,37.68,80822.63,4.0,-0.85963,0.00036,3.68698]
[1777954827406,37.68,80822.65,4.0,-0.85963,0.00036,3.68707]
[1777954827578,37.68,80822.65,4.0,-0.85963,0.00036,3.68707]
[1777954827678,37.68,80822.65,4.0,-0.85963,0.00036,3.68706]
[1777954831837,37.68,80822.54,4.0,-0.86022,0.00036,3.6681]
[1777954832844,37.68,80826.02,4.0,-0.85897,0.00036,3.69049]
[1777954833853,37.68,80827.44,4.0,-0.85846,0.00036,3.6996]
[1777954837881,37.68,80826.08,4.0,-0.85896,0.00036,3.69076]
[1777954839895,37.68,80824.83,4.0,-0.85941,0.00036,3.6827]
[1777954844930,37.68,80825.51,4.0,-0.85917,0.00036,3.68701]
[1777954846387,37.68,80825.57,4.0,-0.85914,0.00036,3.68739]
[1777954846579,37.68,80825.57,4.0,-0.85914,0.00036,3.68739]
[1777954846720,37.68,80825.57,4.0,-0.85914,0.00036,3.68739]
[1777954853033,37.68,80825.48,4.0,-0.85918,0.00036,3.68676]
[1777954853082,37.68,80825.48,4.0,-0.85918,0.00036,3.68676]
[1777954853092,37.68,80825.66,4.0,-0.85912,0.00036,3.68789]
[1777954859031,37.68,80824.67,4.0,-0.85947,0.00036,3.68149]
[1777954864065,37.68,80826.19,4.0,-0.85893,0.00036,3.69123]
[1777954869104,37.68,80826.56,4.0,-0.8588,0.00036,3.69353]
[1777954874139,37.68,80826.49,4.0,-0.85883,0.00036,3.69298]
[1777954878563,37.68,80826.22,4.0,-0.85893,0.00036,3.69119]
[1777954894279,37.68,80826.62,4.0,-0.85936,0.00036,3.67523]
[1777954899314,37.68,80825.83,4.0,-0.85964,0.00036,3.67017]
[1777954910392,37.68,80825.73,4.0,-0.85967,0.00036,3.66965]
[1777954915427,37.68,80826.26,4.0,-0.85948,0.00036,3.67308]
[1777954919455,37.68,80836.61,4.0,-0.85572,0.00037,3.73973]
[1777954920461,37.68,80839.96,4.0,-0.85449,0.00037,3.76125]
[1777954922825,37.68,80838.83,4.0,-0.85492,0.00037,3.75385]
[1777954928518,37.67,80852.89,4.0,-0.84973,0.00038,3.84386]
[1777954929525,37.67,80856.06,4.0,-0.84855,0.00038,3.86413]
[1777954930532,37.67,80854.77,4.0,-0.84903,0.00038,3.8558]
[1777954931479,37.67,80854.77,4.0,-0.84903,0.00038,3.8558]
[1777954931575,37.67,80854.77,4.0,-0.84903,0.00038,3.8558]
[1777954931580,37.67,80854.42,4.0,-0.84917,0.00038,3.85356]
[1777954937580,37.67,80854.54,4.0,-0.84911,0.00038,3.85444]
[1777954939027,37.67,80854.54,4.0,-0.84911,0.00038,3.85444]
[1777954941294,37.67,80854.61,4.0,-0.84908,0.00038,3.85493]
[1777954942828,37.67,80854.8,4.0,-0.84901,0.00038,3.85619]
[1777954942928,37.67,80857.19,4.0,-0.84811,0.00038,3.87166]
[1777954946033,37.67,80856.78,4.0,-0.84826,0.00038,3.869]
[1777954946078,37.67,80856.78,4.0,-0.84826,0.00038,3.869]
[1777954947985,37.67,80857.58,4.0,-0.84796,0.00038,3.87418]
[1777954948031,37.67,80857.58,4.0,-0.84796,0.00038,3.87418]
[1777954948076,37.67,80857.58,4.0,-0.84796,0.00038,3.87418]
[1777954948087,37.67,80856.64,4.0,-0.84832,0.00038,3.86809]
[1777954949906,37.67,80856.89,4.0,-0.84822,0.00038,3.86971]
[1777954950079,37.67,80856.89,4.0,-0.84822,0.00038,3.86971]
[1777954950129,37.67,80858.61,4.0,-0.84757,0.00038,3.88082]
[1777954951521,37.67,80859.32,4.0,-0.8473,0.00038,3.88541]
[1777954951578,37.67,80859.32,4.0,-0.8473,0.00038,3.88541]
[1777954952179,37.67,80859.62,4.0,-0.84775,0.00038,3.86894]
[1777954953255,37.67,80859.62,4.0,-0.84775,0.00038,3.86894]
[1777954953327,37.67,80859.62,4.0,-0.84775,0.00038,3.86894]
[1777954953357,37.67,80859.18,4.0,-0.84791,0.00038,3.8661]
[1777954954978,37.67,80859.08,4.0,-0.84795,0.00038,3.86545]
[1777954955079,37.67,80859.08,4.0,-0.84795,0.00038,3.86545]
[1777954955136,37.67,80859.08,4.0,-0.84795,0.00038,3.86545]
[1777954955327,37.67,80859.08,4.0,-0.84795,0.00038,3.86545]
[1777954955391,37.67,80859.08,4.0,-0.84795,0.00038,3.86545]
[1777954955574,37.67,80859.6,4.0,-0.84776,0.00038,3.86881]
[1777954956715,37.67,80862.38,4.0,-0.8467,0.00038,3.88679]
[1777954957561,37.67,80862.38,4.0,-0.8467,0.00038,3.88679]
[1777954957575,37.67,80862.38,4.0,-0.8467,0.00038,3.88679]
[1777954958243,37.67,80862.38,4.0,-0.8467,0.00038,3.88679]
[1777954958327,37.67,80862.38,4.0,-0.8467,0.00038,3.88679]
[1777954958334,37.67,80864.03,4.0,-0.84607,0.00038,3.89741]
[1777954958589,37.67,80864.03,4.0,-0.84607,0.00038,3.89741]
[1777954958827,37.67,80864.03,4.0,-0.84607,0.00038,3.89741]
[1777954960744,37.67,80862.62,4.0,-0.84661,0.00038,3.88821]
[1777954961958,37.67,80862.62,4.0,-0.84661,0.00038,3.88821]
[1777954962079,37.67,80862.62,4.0,-0.84661,0.00038,3.88821]
[1777954965202,37.67,80862.78,4.0,-0.84656,0.00038,3.88915]
[1777954965336,37.67,80862.78,4.0,-0.84656,0.00038,3.88915]
[1777954965948,37.67,80863.11,4.0,-0.84643,0.00038,3.89122]
[1777954966084,37.67,80863.11,4.0,-0.84643,0.00038,3.89122]
[1777954966179,37.67,80862.69,4.0,-0.8466,0.00038,3.88847]
[1777954968435,37.67,80862.81,4.0,-0.84655,0.00038,3.88922]
[1777954968829,37.67,80862.81,4.0,-0.84655,0.00038,3.88922]
[1777954971659,37.66,80862.38,4.0,-0.84672,0.00038,3.88637]
[1777954971824,37.66,80862.38,4.0,-0.84672,0.00038,3.88637]
[1777954974735,37.66,80862.38,4.0,-0.84673,0.00038,3.88628]
[1777954974824,37.66,80862.38,4.0,-0.84673,0.00038,3.88628]
[1777954976045,37.66,80862.38,4.0,-0.84673,0.00038,3.88622]
[1777954976077,37.66,80862.38,4.0,-0.84673,0.00038,3.88622]
[1777954976091,37.66,80861.06,4.0,-0.84724,0.00038,3.87762]
[1777954977317,37.66,80861.06,4.0,-0.84724,0.00038,3.87762]
[1777954977341,37.66,80861.06,4.0,-0.84724,0.00038,3.87762]
[1777954977360,37.66,80851.5,4.0,-0.85086,0.00038,3.81579]
[1777954977875,37.66,80851.5,4.0,-0.85086,0.00038,3.81579]
[1777954977973,37.66,80851.5,4.0,-0.85086,0.00038,3.81579]
[1777954978081,37.66,80851.5,4.0,-0.85086,0.00038,3.81579]
[1777954978178,37.66,80851.53,4.0,-0.85084,0.00038,3.81604]
[1777954979880,37.66,80850.29,4.0,-0.8513,0.00037,3.80809]
[1777954981487,37.66,80850.12,4.0,-0.85136,0.00037,3.80705]
[1777954981576,37.66,80850.12,4.0,-0.85136,0.00037,3.80705]
[1777954981894,37.66,80856.49,4.0,-0.84896,0.00038,3.84828]
[1777954983510,37.67,80857.05,4.0,-0.84873,0.00038,3.85218]
[1777954983583,37.67,80857.05,4.0,-0.84873,0.00038,3.85218]
[1777954983704,37.67,80857.05,4.0,-0.84873,0.00038,3.85218]
[1777954983829,37.67,80857.05,4.0,-0.84873,0.00038,3.85218]
[1777954983908,37.67,80857.12,4.0,-0.84869,0.00038,3.85286]
[1777954986661,37.68,80856.06,4.0,-0.84905,0.00038,3.84666]
[1777954986829,37.68,80856.06,4.0,-0.84905,0.00038,3.84666]
[1777954989431,37.68,80856.27,4.0,-0.84896,0.00038,3.84824]
[1777954989953,37.68,80864.71,4.0,-0.84571,0.00038,3.90347]
[1777954990833,37.68,80864.71,4.0,-0.84571,0.00038,3.90347]
[1777954991101,37.68,80864.71,4.0,-0.84571,0.00038,3.90347]
[1777954991332,37.68,80864.71,4.0,-0.84571,0.00038,3.90347]
[1777954991427,37.68,80863.14,4.0,-0.8463,0.00038,3.89347]
[1777954997002,37.69,80863.81,4.0,-0.84599,0.00038,3.89873]
[1777955003044,37.7,80863.3,4.0,-0.84613,0.00038,3.89633]
[1777955008079,37.71,80864.02,4.0,-0.84581,0.00038,3.9017]
[1777955012106,37.71,80863.5,4.0,-0.84654,0.00038,3.8805]
[1777955015771,37.72,80863.06,4.0,-0.84668,0.00038,3.87814]
[1777955019927,37.72,80862.93,4.0,-0.84669,0.00038,3.87796]
[1777955020083,37.72,80862.93,4.0,-0.84669,0.00038,3.87796]
[1777955020330,37.72,80862.93,4.0,-0.84669,0.00038,3.87796]
[1777955020366,37.73,80857.59,4.0,-0.84871,0.00038,3.84364]
[1777955020579,37.73,80857.59,4.0,-0.84871,0.00038,3.84364]
[1777955021170,37.73,80855.22,4.0,-0.8496,0.00038,3.82855]
[1777955022840,37.73,80855.36,4.0,-0.84953,0.00038,3.82969]
[1777955023075,37.73,80855.36,4.0,-0.84953,0.00038,3.82969]
[1777955025944,37.73,80855.21,4.0,-0.84959,0.00038,3.82864]
[1777955029003,37.73,80855.15,4.0,-0.84962,0.00038,3.8282]
[1777955030233,37.73,80858.33,4.0,-0.84842,0.00038,3.84864]
[1777955030513,37.73,80858.33,4.0,-0.84842,0.00038,3.84864]
[1777955030584,37.73,80858.33,4.0,-0.84842,0.00038,3.84864]
[1777955030842,37.73,80858.33,4.0,-0.84842,0.00038,3.84864]
[1777955031243,37.73,80858.67,4.0,-0.84829,0.00038,3.85078]
[1777955032092,37.73,80858.67,4.0,-0.84829,0.00038,3.85078]
[1777955032250,37.73,80857.05,4.0,-0.84891,0.00038,3.84026]
[1777955035131,37.73,80856.48,4.0,-0.84913,0.00038,3.8365]
[1777955035334,37.73,80856.48,4.0,-0.84913,0.00038,3.8365]
[1777955035421,37.72,80856.48,4.0,-0.84915,0.00038,3.83625]
[1777955041313,37.71,80856.79,4.0,-0.84912,0.00038,3.83674]
[1777955046348,37.7,80856.26,4.0,-0.84939,0.00038,3.8321]
[1777955051383,37.69,80855.59,4.0,-0.84971,0.00038,3.82659]
[1777955056418,37.68,80858.85,4.0,-0.84855,0.00038,3.84649]
[1777955057425,37.67,80860.98,4.0,-0.84775,0.00038,3.86001]
[1777955062461,37.66,80859.92,4.0,-0.84823,0.00038,3.85185]
[1777955068504,37.66,80858.46,4.0,-0.84879,0.00038,3.84242]
[1777955071525,37.66,80856.12,4.0,-0.85025,0.00038,3.80864]
[1777955072533,37.66,80853.69,4.0,-0.85118,0.00038,3.79274]
[1777955073539,37.66,80848.29,4.0,-0.85322,0.00037,3.75767]
[1777955076560,37.65,80846.83,4.0,-0.85378,0.00037,3.74784]
[1777955078824,37.65,80846.83,4.0,-0.85378,0.00037,3.74784]
[1777955079701,37.65,80846.83,4.0,-0.8538,0.00037,3.74758]
[1777955079768,37.65,80838.65,4.0,-0.85683,0.00037,3.69468]
[1777955081249,37.65,80838.65,4.0,-0.85683,0.00037,3.69468]
[1777955081324,37.65,80838.65,4.0,-0.85683,0.00037,3.69468]
[1777955081350,37.65,80830.65,4.0,-0.85975,0.00036,3.64311]
[1777955081595,37.65,80828.26,4.0,-0.86061,0.00036,3.62774]
[1777955082681,37.65,80828.26,4.0,-0.86061,0.00036,3.62774]
[1777955082839,37.65,80828.26,4.0,-0.86061,0.00036,3.62774]
[1777955082889,37.65,80827.76,4.0,-0.86079,0.00036,3.62456]
[1777955084614,37.65,80827.76,4.0,-0.86079,0.00036,3.62456]
[1777955084824,37.65,80827.76,4.0,-0.86079,0.00036,3.62456]
[1777955087874,37.65,80828.36,4.0,-0.86057,0.00036,3.62854]
[1777955088075,37.65,80828.36,4.0,-0.86057,0.00036,3.62854]
[1777955088177,37.65,80830.63,4.0,-0.85975,0.00036,3.64318]
[1777955090429,37.65,80830.94,4.0,-0.85963,0.00036,3.64517]
[1777955090526,37.65,80830.38,4.0,-0.85984,0.00036,3.64158]
[1777955090584,37.65,80830.38,4.0,-0.85984,0.00036,3.64158]
[1777955091237,37.65,80830.38,4.0,-0.85984,0.00036,3.64158]
[1777955091662,37.65,80830.41,4.0,-0.85983,0.00036,3.64178]
[1777955091824,37.65,80830.41,4.0,-0.85983,0.00036,3.64178]
[1777955094645,37.65,80829.31,4.0,-0.86022,0.00036,3.63473]
[1777955094826,37.65,80829.31,4.0,-0.86022,0.00036,3.63473]
[1777955096226,37.65,80829.34,4.0,-0.86021,0.00036,3.63494]
[1777955096335,37.65,80829.34,4.0,-0.86021,0.00036,3.63494]
[1777955096548,37.65,80829.34,4.0,-0.86021,0.00036,3.63494]
[1777955096353,37.65,80829.38,4.0,-0.86019,0.00036,3.63524]
[1777955096579,37.65,80829.38,4.0,-0.86019,0.00036,3.63524]
[1777955096650,37.65,80829.38,4.0,-0.86019,0.00036,3.63524]
[1777955096825,37.65,80829.38,4.0,-0.86019,0.00036,3.63524]
[1777955098028,37.65,80829.19,4.0,-0.86026,0.00036,3.63401]
[1777955098076,37.65,80829.19,4.0,-0.86026,0.00036,3.63401]
[1777955101407,37.65,80829.27,4.0,-0.86023,0.00036,3.63459]
[1777955101591,37.65,80829.27,4.0,-0.86023,0.00036,3.63463]
[1777955103403,37.65,80829.12,4.0,-0.86028,0.00036,3.63366]
[1777955103436,37.65,80830.69,4.0,-0.85971,0.00036,3.64379]
[1777955103579,37.65,80830.69,4.0,-0.85971,0.00036,3.64379]
[1777955103752,37.65,80831.86,4.0,-0.85929,0.00036,3.65131]
[1777955104784,37.65,80831.86,4.0,-0.85929,0.00036,3.65131]
[1777955104829,37.65,80831.86,4.0,-0.85929,0.00036,3.65131]
[1777955108008,37.65,80831.91,4.0,-0.85927,0.00036,3.65163]
[1777955108825,37.65,80831.72,4.0,-0.85934,0.00036,3.6504]
[1777955113344,37.65,80831.65,4.0,-0.85937,0.00036,3.64994]
[1777955113577,37.65,80831.26,4.0,-0.85951,0.00036,3.64743]
[1777955113869,37.65,80831.26,4.0,-0.85951,0.00036,3.64743]
[1777955114080,37.65,80831.26,4.0,-0.85951,0.00036,3.64743]
[1777955114179,37.65,80828.77,4.0,-0.86041,0.00036,3.63143]
[1777955114614,37.65,80828.77,4.0,-0.86041,0.00036,3.63143]
[1777955114830,37.65,80828.77,4.0,-0.86041,0.00036,3.63143]
[1777955114932,37.65,80828.81,4.0,-0.86039,0.00036,3.63169]
[1777955117115,37.65,80828.7,4.0,-0.86043,0.00036,3.63101]
[1777955120341,37.65,80828.84,4.0,-0.86038,0.00036,3.63195]
[1777955120575,37.65,80828.84,4.0,-0.86038,0.00036,3.63195]
[1777955120870,37.65,80827.48,4.0,-0.86086,0.00036,3.62327]
[1777955122395,37.65,80827.48,4.0,-0.86086,0.00036,3.62327]
[1777955122574,37.65,80827.48,4.0,-0.86086,0.00036,3.62327]
[1777955122397,37.66,80827.27,4.0,-0.86094,0.00036,3.622]
[1777955123561,37.66,80827.27,4.0,-0.86094,0.00036,3.622]
[1777955123580,37.66,80827.27,4.0,-0.86094,0.00036,3.622]
[1777955123892,37.66,80825.79,4.0,-0.86147,0.00036,3.61253]
[1777955126781,37.66,80825.41,4.0,-0.8616,0.00036,3.61017]
[1777955126824,37.66,80825.41,4.0,-0.8616,0.00036,3.61017]
[1777955128804,37.66,80825.58,4.0,-0.86153,0.00036,3.61138]
[1777955128826,37.66,80825.58,4.0,-0.86153,0.00036,3.61138]
[1777955128927,37.66,80823.28,4.0,-0.86235,0.00036,3.59667]
[1777955130190,37.66,80823.28,4.0,-0.86235,0.00036,3.59667]
[1777955130328,37.66,80823.28,4.0,-0.86235,0.00036,3.59667]
[1777955130429,37.66,80821.88,4.0,-0.86286,0.00036,3.58758]
[1777955130705,37.66,80821.88,4.0,-0.86286,0.00036,3.58758]
[1777955130834,37.66,80821.88,4.0,-0.86286,0.00036,3.58758]
[1777955130941,37.66,80819.99,4.0,-0.86353,0.00036,3.57545]
[1777955132483,37.66,80819.99,4.0,-0.86353,0.00036,3.57545]
[1777955132576,37.66,80819.99,4.0,-0.86353,0.00036,3.57545]
[1777955132585,37.65,80819.97,4.0,-0.86411,0.00036,3.55665]
[1777955133258,37.65,80819.97,4.0,-0.86411,0.00036,3.55665]
[1777955133327,37.65,80819.97,4.0,-0.86411,0.00036,3.55665]
[1777955133359,37.65,80822.35,4.0,-0.86327,0.00036,3.5718]
[1777955134969,37.65,80824.18,4.0,-0.86263,0.00036,3.58341]
[1777955140008,37.65,80824.11,4.0,-0.86269,0.00036,3.58224]
[1777955142540,37.64,80823.71,4.0,-0.86284,0.00036,3.57953]
[1777955142583,37.64,80823.71,4.0,-0.86284,0.00036,3.57953]
[1777955143028,37.64,80822.87,4.0,-0.86316,0.00036,3.57385]
[1777955145095,37.64,80822.9,4.0,-0.86316,0.00036,3.57391]
[1777955146197,37.64,80823.16,4.0,-0.86308,0.00036,3.57532]
[1777955146281,37.64,80824.61,4.0,-0.86257,0.00036,3.5845]
[1777955147056,37.64,80826.88,4.0,-0.86175,0.00036,3.59908]
[1777955148063,37.64,80840.93,4.0,-0.85665,0.00037,3.68937]
[1777955149070,37.64,80847.14,4.0,-0.85434,0.00037,3.72951]
[1777955150077,37.64,80847.0,4.0,-0.8544,0.00037,3.72856]
[1777955150993,37.64,80847.0,4.0,-0.8544,0.00037,3.72856]
[1777955151084,37.64,80847.0,4.0,-0.8544,0.00037,3.72856]
[1777955151183,37.63,80846.96,4.0,-0.85442,0.00037,3.72811]
[1777955152091,37.63,80850.25,4.0,-0.8532,0.00037,3.74926]
[1777955153119,37.63,80851.77,4.0,-0.85264,0.00038,3.75895]
[1777955154105,37.63,80850.29,4.0,-0.8532,0.00037,3.74925]
[1777955154832,37.63,80850.29,4.0,-0.8532,0.00037,3.74925]
[1777955156337,37.63,80850.6,4.0,-0.85309,0.00037,3.75125]
[1777955159140,37.63,80868.68,4.0,-0.84624,0.00039,3.86772]
[1777955160147,37.63,80878.57,4.0,-0.84238,0.00039,3.93192]
[1777955161155,37.63,80883.32,4.0,-0.84049,0.0004,3.96297]
[1777955163168,37.63,80901.35,4.0,-0.83326,0.00041,4.07985]
[1777955164175,37.63,80905.45,4.0,-0.83159,0.00041,4.1063]
[1777955168175,37.63,80905.1,4.0,-0.83176,0.00041,4.10365]
[1777955168331,37.63,80905.1,4.0,-0.83176,0.00041,4.10365]
[1777955168413,37.63,80905.1,4.0,-0.83176,0.00041,4.10353]
[1777955172231,37.62,80907.45,4.0,-0.83084,0.00041,4.11806]
[1777955175252,37.61,80910.39,4.0,-0.82969,0.00041,4.13629]
[1777955176259,37.61,80912.1,4.0,-0.82899,0.00041,4.14719]
[1777955181294,37.6,80910.78,4.0,-0.82959,0.00041,4.13781]
[1777955186329,37.59,80905.56,4.0,-0.83178,0.00041,4.10324]
[1777955187336,37.59,80904.39,4.0,-0.83227,0.00041,4.09555]
[1777955189350,37.59,80901.8,4.0,-0.83334,0.00041,4.07857]
[1777955191364,37.59,80901.52,4.0,-0.83403,0.00041,4.05806]
[1777955196399,37.59,80901.1,4.0,-0.83422,0.00041,4.05504]
[1777955197406,37.59,80897.24,4.0,-0.83579,0.0004,4.02995]
[1777955198413,37.59,80895.08,4.0,-0.83667,0.0004,4.01592]
[1777955201434,37.59,80891.35,4.0,-0.83817,0.0004,3.9917]
[1777955202441,37.58,80885.39,4.0,-0.84055,0.0004,3.95286]
[1777955203448,37.58,80882.99,4.0,-0.8415,0.0004,3.93737]
[1777955208482,37.58,80884.0,4.0,-0.84112,0.0004,3.94363]
[1777955210497,37.58,80885.36,4.0,-0.84059,0.0004,3.95223]
[1777955211504,37.58,80883.91,4.0,-0.84117,0.0004,3.94271]
[1777955213517,37.58,80881.84,4.0,-0.842,0.00039,3.92907]
[1777955218553,37.57,80881.44,4.0,-0.84219,0.00039,3.92606]
[1777955223588,37.57,80883.69,4.0,-0.84132,0.0004,3.94025]
[1777955224595,37.57,80881.9,4.0,-0.84204,0.00039,3.92854]
[1777955228623,37.56,80880.64,4.0,-0.84255,0.00039,3.92006]
[1777955233658,37.56,80880.85,4.0,-0.84249,0.00039,3.92108]
[1777955236679,37.56,80879.66,4.0,-0.84297,0.00039,3.91317]
[1777955239700,37.56,80875.37,4.0,-0.84466,0.00039,3.88516]
[1777955240708,37.56,80874.03,4.0,-0.8452,0.00039,3.87619]
[1777955245743,37.55,80873.21,4.0,-0.84556,0.00039,3.87009]
[1777955250778,37.54,80872.86,4.0,-0.84578,0.00039,3.86657]
[1777955251784,37.53,80872.76,4.0,-0.8464,0.00039,3.8471]
[1777955256820,37.52,80872.68,4.0,-0.8465,0.00039,3.84543]
[1777955261855,37.51,80872.77,4.0,-0.84654,0.00039,3.8449]
[1777955266890,37.5,80872.8,4.0,-0.84659,0.00039,3.84399]
[1777955271925,37.49,80866.68,4.0,-0.84902,0.00038,3.80313]
[1777955272932,37.49,80862.75,4.0,-0.85054,0.00038,3.77744]
[1777955273939,37.49,80860.94,4.0,-0.85124,0.00038,3.76556]
[1777955274946,37.49,80858.64,4.0,-0.85212,0.00038,3.75051]
[1777955275953,37.49,80857.21,4.0,-0.85267,0.00038,3.74114]
[1777955277967,37.49,80852.95,4.0,-0.85428,0.00038,3.71334]
[1777955278974,37.49,80849.07,4.0,-0.85574,0.00037,3.68814]
[1777955280580,37.49,80849.07,4.0,-0.85574,0.00037,3.68814]
[1777955280680,37.49,80847.58,4.0,-0.8563,0.00037,3.67846]
[1777955280988,37.49,80845.25,4.0,-0.85716,0.00037,3.66338]
[1777955283001,37.49,80839.11,4.0,-0.85942,0.00037,3.6237]
[1777955284585,37.49,80839.11,4.0,-0.85942,0.00037,3.6237]
[1777955284683,37.49,80836.6,4.0,-0.86033,0.00037,3.60763]
[1777955285126,37.49,80836.6,4.0,-0.86033,0.00037,3.60763]
[1777955285333,37.49,80836.6,4.0,-0.86033,0.00037,3.60763]
[1777955285393,37.49,80836.87,4.0,-0.86023,0.00037,3.60945]
[1777955288048,37.49,80831.46,4.0,-0.86219,0.00036,3.5747]
[1777955289585,37.49,80831.46,4.0,-0.86219,0.00036,3.5747]
[1777955289676,37.49,80827.9,4.0,-0.86346,0.00036,3.55201]
[1777955289827,37.49,80827.9,4.0,-0.86346,0.00036,3.55201]
[1777955289929,37.49,80827.9,4.0,-0.86346,0.00036,3.55201]
[1777955291791,37.49,80826.17,4.0,-0.86407,0.00036,3.54102]
[1777955291832,37.49,80826.17,4.0,-0.86407,0.00036,3.54102]
[1777955291945,37.49,80826.17,4.0,-0.86407,0.00036,3.54102]
[1777955292077,37.49,80826.17,4.0,-0.86407,0.00036,3.54102]
[1777955292125,37.49,80823.63,4.0,-0.86497,0.00036,3.52484]
[1777955293151,37.49,80823.63,4.0,-0.86497,0.00036,3.52484]
[1777955293334,37.49,80823.63,4.0,-0.86497,0.00036,3.52484]
[1777955293433,37.49,80823.38,4.0,-0.86506,0.00036,3.52316]
[1777955293779,37.49,80823.38,4.0,-0.86506,0.00036,3.52316]
[1777955293825,37.49,80823.38,4.0,-0.86506,0.00036,3.52316]
[1777955297616,37.49,80822.62,4.0,-0.86534,0.00036,3.51824]
[1777955298758,37.49,80822.62,4.0,-0.86534,0.00036,3.51819]
[1777955298828,37.49,80822.36,4.0,-0.86543,0.00036,3.51651]
[1777955299644,37.49,80822.36,4.0,-0.86543,0.00036,3.51651]
[1777955299743,37.49,80821.82,4.0,-0.86563,0.00036,3.51297]
[1777955299835,37.49,80821.82,4.0,-0.86563,0.00036,3.51297]
[1777955300693,37.49,80821.82,4.0,-0.86563,0.00036,3.51297]
[1777955300830,37.49,80821.75,4.0,-0.86565,0.00036,3.51252]
[1777955301273,37.49,80821.75,4.0,-0.86565,0.00036,3.51252]
[1777955301302,37.49,80821.75,4.0,-0.86565,0.00036,3.51252]
[1777955301326,37.49,80821.75,4.0,-0.86565,0.00036,3.51252]
[1777955301374,37.49,80817.38,4.0,-0.8672,0.00035,3.4844]
[1777955302790,37.49,80816.49,4.0,-0.86752,0.00035,3.47869]
[1777955302825,37.49,80816.49,4.0,-0.86752,0.00035,3.47869]
[1777955303676,37.49,80816.49,4.0,-0.86752,0.00035,3.47869]
[1777955303699,37.49,80812.13,4.0,-0.86905,0.00035,3.45077]
[1777955303834,37.49,80812.13,4.0,-0.86905,0.00035,3.45077]
[1777955307323,37.49,80812.77,4.0,-0.86882,0.00035,3.45497]
[1777955307340,37.49,80812.77,4.0,-0.86882,0.00035,3.45497]
[1777955307577,37.49,80812.77,4.0,-0.86882,0.00035,3.45497]
[1777955307643,37.49,80811.42,4.0,-0.86928,0.00035,3.44643]
[1777955309647,37.49,80811.67,4.0,-0.8692,0.00035,3.44803]
[1777955309742,37.5,80810.45,4.0,-0.86961,0.00035,3.44034]
[1777955309826,37.5,80810.45,4.0,-0.86961,0.00035,3.44034]
[1777955310410,37.5,80810.45,4.0,-0.86961,0.00035,3.44034]
[1777955310582,37.5,80810.45,4.0,-0.86961,0.00035,3.44034]
[1777955310606,37.5,80809.27,4.0,-0.87002,0.00035,3.43286]
[1777955311615,37.5,80809.27,4.0,-0.87002,0.00035,3.43286]
[1777955311646,37.5,80809.91,4.0,-0.87036,0.00035,3.41858]
[1777955311806,37.5,80809.91,4.0,-0.87036,0.00035,3.41858]
[1777955311829,37.5,80809.91,4.0,-0.87036,0.00035,3.41858]
[1777955312216,37.5,80810.0,4.0,-0.87033,0.00035,3.41916]
[1777955313503,37.5,80810.0,4.0,-0.87033,0.00035,3.41916]
[1777955313576,37.5,80810.0,4.0,-0.87033,0.00035,3.41916]
[1777955313604,37.5,80811.18,4.0,-0.86991,0.00035,3.4269]
[1777955316591,37.5,80810.58,4.0,-0.87011,0.00035,3.42315]
[1777955316824,37.5,80810.58,4.0,-0.8701,0.00035,3.42333]
[1777955319092,37.5,80810.61,4.0,-0.87009,0.00035,3.42362]
[1777955319329,37.5,80810.61,4.0,-0.87009,0.00035,3.42362]
[1777955319445,37.5,80810.61,4.0,-0.87009,0.00035,3.42362]
[1777955319580,37.5,80810.61,4.0,-0.87009,0.00035,3.42362]
[1777955319669,37.5,80810.67,4.0,-0.87005,0.00035,3.42421]
[1777955319798,37.5,80810.67,4.0,-0.87005,0.00035,3.42421]
[1777955319834,37.5,80810.67,4.0,-0.87005,0.00035,3.42421]
[1777955323049,37.51,80810.19,4.0,-0.8702,0.00035,3.42144]
[1777955323074,37.51,80810.19,4.0,-0.8702,0.00035,3.42144]
[1777955326276,37.51,80810.22,4.0,-0.87018,0.00035,3.42196]
[1777955326579,37.51,80810.22,4.0,-0.87018,0.00035,3.42196]
[1777955328490,37.51,80810.33,4.0,-0.87013,0.00035,3.42287]
[1777955328577,37.51,80810.33,4.0,-0.87013,0.00035,3.42287]
[1777955328861,37.51,80810.52,4.0,-0.87005,0.00035,3.42419]
[1777955329084,37.51,80810.52,4.0,-0.87005,0.00035,3.42419]
[1777955329362,37.51,80810.52,4.0,-0.87005,0.00035,3.42419]
[1777955329580,37.51,80810.52,4.0,-0.87005,0.00035,3.42419]
[1777955329623,37.51,80810.63,4.0,-0.87001,0.00035,3.42499]
[1777955333467,37.51,80810.43,4.0,-0.87006,0.00035,3.42402]
[1777955333583,37.51,80810.43,4.0,-0.87006,0.00035,3.42402]
[1777955333678,37.52,80810.62,4.0,-0.86999,0.00035,3.42533]
[1777955339405,37.52,80811.09,4.0,-0.8698,0.00035,3.42891]
[1777955343432,37.52,80809.86,4.0,-0.8702,0.00035,3.42143]
[1777955344099,37.52,80809.86,4.0,-0.8702,0.00035,3.42143]
[1777955344439,37.52,80800.85,4.0,-0.87331,0.00034,3.36406]
[1777955345447,37.53,80794.88,4.0,-0.87533,0.00034,3.32629]
[1777955347589,37.53,80794.13,4.0,-0.87557,0.00034,3.32175]
[1777955351489,37.53,80791.87,4.0,-0.8763,0.00034,3.30794]
[1777955352568,37.53,80791.87,4.0,-0.8763,0.00034,3.30794]
[1777955355573,37.53,80791.07,4.0,-0.87658,0.00034,3.30272]
[1777955355675,37.53,80792.64,4.0,-0.87606,0.00034,3.31253]
[1777955355829,37.53,80792.64,4.0,-0.87606,0.00034,3.31253]
[1777955361561,37.53,80795.17,4.0,-0.87523,0.00034,3.32808]
[1777955367603,37.52,80794.36,4.0,-0.87554,0.00034,3.32229]
[1777955371356,37.52,80794.63,4.0,-0.87547,0.00034,3.3237]
[1777955371580,37.52,80794.63,4.0,-0.87547,0.00034,3.3237]
[1777955371631,37.52,80795.14,4.0,-0.87586,0.00034,3.30841]
[1777955372638,37.51,80791.94,4.0,-0.87696,0.00034,3.28777]
[1777955373645,37.51,80790.5,4.0,-0.87746,0.00034,3.27832]
[1777955374063,37.51,80790.5,4.0,-0.87746,0.00034,3.27832]
[1777955374652,37.51,80788.76,4.0,-0.87806,0.00033,3.26699]
[1777955375716,37.51,80788.76,4.0,-0.87806,0.00033,3.26699]
[1777955375833,37.51,80788.76,4.0,-0.87806,0.00033,3.26699]
[1777955375817,37.51,80788.4,4.0,-0.8782,0.00033,3.26441]
[1777955379531,37.5,80788.22,4.0,-0.87831,0.00033,3.26238]
[1777955382708,37.49,80786.36,4.0,-0.87899,0.00033,3.24945]
[1777955383717,37.49,80786.36,4.0,-0.87899,0.00033,3.24945]
[1777955383838,37.49,80786.36,4.0,-0.87899,0.00033,3.24945]
[1777955383767,37.49,80784.36,4.0,-0.87966,0.00033,3.23654]
[1777955385728,37.48,80786.78,4.0,-0.87889,0.00033,3.25131]
[1777955388749,37.47,80788.98,4.0,-0.8782,0.00033,3.26437]
[1777955393785,37.46,80788.52,4.0,-0.87843,0.00033,3.25999]
[1777955398820,37.45,80787.85,4.0,-0.87873,0.00033,3.2543]
[1777955403855,37.44,80787.56,4.0,-0.8789,0.00033,3.25106]
[1777955408889,37.43,80787.27,4.0,-0.87907,0.00033,3.24782]
[1777955413925,37.42,80787.16,4.0,-0.87918,0.00033,3.24576]
[1777955416801,37.41,80788.07,4.0,-0.87889,0.00033,3.25125]
[1777955416832,37.41,80788.07,4.0,-0.87889,0.00033,3.25125]
[1777955416887,37.41,80786.41,4.0,-0.87948,0.00033,3.2402]
[1777955416946,37.41,80780.25,4.0,-0.88151,0.00033,3.20128]
[1777955417952,37.41,80776.56,4.0,-0.88273,0.00033,3.17782]
[1777955421253,37.4,80776.41,4.0,-0.8828,0.00033,3.17652]
[1777955421330,37.4,80776.41,4.0,-0.8828,0.00033,3.17652]
[1777955421431,37.4,80776.98,4.0,-0.88263,0.00033,3.17974]
[1777955422988,37.4,80764.22,4.0,-0.88675,0.00032,3.09952]
[1777955423995,37.4,80757.0,4.0,-0.88903,0.00031,3.05445]
[1777955426011,37.4,80762.52,4.0,-0.88731,0.00032,3.08841]
[1777955427859,37.4,80762.52,4.0,-0.88731,0.00032,3.08841]
[1777955427880,37.39,80779.83,4.0,-0.88175,0.00033,3.19675]
[1777955428027,37.39,80788.21,4.0,-0.87898,0.00033,3.24973]
[1777955429034,37.39,80792.31,4.0,-0.87762,0.00034,3.27546]
[1777955430229,37.39,80792.31,4.0,-0.87762,0.00034,3.27546]
[1777955430242,37.39,80789.62,4.0,-0.87854,0.00033,3.25808]
[1777955431583,37.39,80789.62,4.0,-0.87854,0.00033,3.25808]
[1777955431638,37.38,80788.38,4.0,-0.87955,0.00033,3.23123]
[1777955432280,37.38,80788.38,4.0,-0.87955,0.00033,3.23123]
[1777955432325,37.38,80788.38,4.0,-0.87955,0.00033,3.23123]
[1777955432426,37.38,80790.3,4.0,-0.87892,0.00033,3.24312]
[1777955433062,37.38,80794.21,4.0,-0.87761,0.00034,3.26793]
[1777955435076,37.38,80792.8,4.0,-0.87811,0.00034,3.25838]
[1777955440387,37.37,80792.59,4.0,-0.87825,0.00034,3.25587]
[1777955440516,37.36,80793.81,4.0,-0.87787,0.00034,3.26303]
[1777955442126,37.36,80791.33,4.0,-0.87872,0.00033,3.24699]
[1777955443578,37.36,80791.33,4.0,-0.87872,0.00033,3.24699]
[1777955445901,37.35,80789.5,4.0,-0.87936,0.00033,3.23484]
[1777955446079,37.35,80789.39,4.0,-0.87941,0.00033,3.23388]
[1777955446352,37.35,80789.39,4.0,-0.87941,0.00033,3.23388]
[1777955446581,37.35,80789.39,4.0,-0.87941,0.00033,3.23388]
[1777955446674,37.35,80788.74,4.0,-0.87965,0.00033,3.22925]
[1777955448820,37.35,80788.71,4.0,-0.87966,0.00033,3.22906]
[1777955449575,37.34,80788.86,4.0,-0.87964,0.00033,3.2295]
[1777955450181,37.34,80787.2,4.0,-0.8802,0.00033,3.21873]
[1777955451032,37.34,80787.2,4.0,-0.8802,0.00033,3.21873]
[1777955451080,37.34,80787.2,4.0,-0.8802,0.00033,3.21873]
[1777955451456,37.34,80787.2,4.0,-0.8802,0.00033,3.21873]
[1777955451578,37.34,80787.2,4.0,-0.8802,0.00033,3.21873]
[1777955451670,37.34,80787.2,4.0,-0.8802,0.00033,3.21873]
[1777955451831,37.34,80787.2,4.0,-0.8802,0.00033,3.21873]
[1777955451922,37.34,80787.2,4.0,-0.8802,0.00033,3.21873]
[1777955451887,37.34,80783.09,4.0,-0.88159,0.00033,3.1923]
[1777955452083,37.34,80783.09,4.0,-0.88159,0.00033,3.1923]
[1777955454841,37.34,80782.97,4.0,-0.88164,0.00033,3.19134]
[1777955455075,37.33,80783.04,4.0,-0.88162,0.00033,3.19158]
[1777955455962,37.33,80782.14,4.0,-0.88193,0.00033,3.18569]
[1777955456082,37.33,80782.14,4.0,-0.88193,0.00033,3.18569]
[1777955456555,37.33,80782.14,4.0,-0.88193,0.00033,3.18569]
[1777955456575,37.33,80782.14,4.0,-0.88193,0.00033,3.18569]
[1777955456646,37.33,80780.9,4.0,-0.88236,0.00033,3.17747]
[1777955457768,37.33,80780.9,4.0,-0.88236,0.00033,3.17747]
[1777955457832,37.33,80780.9,4.0,-0.88236,0.00033,3.17747]
[1777955460401,37.33,80781.71,4.0,-0.88211,0.00033,3.1822]
[1777955460576,37.33,80781.71,4.0,-0.88211,0.00033,3.1822]
[1777955460590,37.33,80781.71,4.0,-0.88211,0.00033,3.1822]
[1777955460738,37.33,80781.71,4.0,-0.88211,0.00033,3.1822]
[1777955460832,37.33,80781.71,4.0,-0.88211,0.00033,3.1822]
[1777955460839,37.32,80781.91,4.0,-0.88207,0.00033,3.18307]
[1777955462692,37.32,80781.08,4.0,-0.88234,0.00033,3.17783]
[1777955462827,37.32,80781.08,4.0,-0.88234,0.00033,3.17783]
[1777955462883,37.32,80781.08,4.0,-0.88234,0.00033,3.17783]
[1777955462927,37.32,80768.8,4.0,-0.88634,0.00032,3.1002]
[1777955463078,37.32,80768.8,4.0,-0.88634,0.00032,3.1002]
[1777955463666,37.32,80768.8,4.0,-0.88634,0.00032,3.1002]
[1777955463832,37.32,80768.8,4.0,-0.88634,0.00032,3.1002]
[1777955463930,37.32,80766.6,4.0,-0.88705,0.00032,3.08634]
[1777955464923,37.32,80766.6,4.0,-0.88705,0.00032,3.08634]
[1777955464280,37.32,80769.5,4.0,-0.88612,0.00032,3.1045]
[1777955465075,37.32,80769.5,4.0,-0.88612,0.00032,3.1045]
[1777955465287,37.32,80773.11,4.0,-0.88496,0.00032,3.12709]
[1777955466511,37.32,80773.11,4.0,-0.88496,0.00032,3.12709]
[1777955466576,37.32,80773.11,4.0,-0.88496,0.00032,3.12709]
[1777955466594,37.32,80773.11,4.0,-0.88496,0.00032,3.12709]
[1777955466613,37.32,80771.91,4.0,-0.88536,0.00032,3.11934]
[1777955467301,37.32,80770.51,4.0,-0.88581,0.00032,3.11055]
[1777955468660,37.32,80770.51,4.0,-0.88581,0.00032,3.11055]
[1777955468826,37.32,80770.51,4.0,-0.88581,0.00032,3.11055]
[1777955469643,37.31,80770.25,4.0,-0.88591,0.00032,3.10871]
[1777955469670,37.31,80770.25,4.0,-0.88591,0.00032,3.10871]
[1777955469825,37.31,80770.25,4.0,-0.88591,0.00032,3.10871]
[1777955469848,37.31,80764.9,4.0,-0.88762,0.00032,3.07512]
[1777955470322,37.31,80763.47,4.0,-0.88807,0.00032,3.06618]
[1777955472896,37.31,80763.19,4.0,-0.88817,0.00032,3.06439]
[1777955473078,37.31,80763.44,4.0,-0.88809,0.00032,3.06588]
[1777955474351,37.31,80754.99,4.0,-0.89075,0.00031,3.01323]
[1777955475248,37.31,80754.99,4.0,-0.89075,0.00031,3.01323]
[1777955475326,37.31,80754.99,4.0,-0.89075,0.00031,3.01323]
[1777955476140,37.31,80754.54,4.0,-0.89089,0.00031,3.0104]
[1777955476326,37.31,80754.54,4.0,-0.89089,0.00031,3.0104]
[1777955476435,37.31,80754.54,4.0,-0.89089,0.00031,3.0104]
[1777955476498,37.31,80754.54,4.0,-0.89089,0.00031,3.0104]
[1777955476536,37.31,80755.57,4.0,-0.89056,0.00031,3.01689]
[1777955477373,37.31,80753.4,4.0,-0.89124,0.00031,3.00342]
[1777955479229,37.31,80752.44,4.0,-0.89153,0.00031,2.99751]
[1777955479328,37.31,80752.44,4.0,-0.89153,0.00031,2.99751]
[1777955480396,37.31,80748.86,4.0,-0.89263,0.00031,2.97548]
[1777955481227,37.31,80748.86,4.0,-0.89263,0.00031,2.97548]
[1777955481327,37.31,80748.86,4.0,-0.89263,0.00031,2.97548]
[1777955481403,37.32,80746.62,4.0,-0.89327,0.00031,2.96271]
[1777955482459,37.32,80746.62,4.0,-0.89327,0.00031,2.96271]
[1777955482551,37.32,80746.62,4.0,-0.89327,0.00031,2.96271]
[1777955482578,37.32,80746.62,4.0,-0.89327,0.00031,2.96271]
[1777955482653,37.33,80752.99,4.0,-0.89124,0.00031,3.00328]
[1777955483349,37.33,80752.99,4.0,-0.89124,0.00031,3.00328]
[1777955483488,37.33,80752.99,4.0,-0.89124,0.00031,3.00328]
[1777955483493,37.33,80752.99,4.0,-0.89124,0.00031,3.00328]
[1777955483579,37.33,80752.99,4.0,-0.89124,0.00031,3.00328]
[1777955483666,37.34,80755.61,4.0,-0.8904,0.00031,3.02013]
[1777955484426,37.34,80750.95,4.0,-0.89184,0.00031,2.99128]
[1777955485093,37.34,80750.95,4.0,-0.89184,0.00031,2.99128]
[1777955485329,37.34,80750.95,4.0,-0.89184,0.00031,2.99128]
[1777955485389,37.34,80750.95,4.0,-0.89184,0.00031,2.99128]
[1777955485583,37.34,80750.95,4.0,-0.89184,0.00031,2.99128]
[1777955485715,37.34,80750.95,4.0,-0.89184,0.00031,2.99128]
[1777955485827,37.34,80750.95,4.0,-0.89184,0.00031,2.99128]
[1777955485928,37.34,80749.59,4.0,-0.89226,0.00031,2.98294]
[1777955488473,37.34,80748.63,4.0,-0.89255,0.00031,2.9772]
[1777955488574,37.34,80748.63,4.0,-0.89255,0.00031,2.9772]
[1777955489471,37.35,80749.62,4.0,-0.89219,0.00031,2.98429]
[1777955489579,37.35,80749.62,4.0,-0.89219,0.00031,2.98429]
[1777955489674,37.35,80752.16,4.0,-0.89136,0.00031,3.00088]
[1777955491473,37.36,80751.94,4.0,-0.89192,0.00031,2.98256]
[1777955493487,37.33,80750.16,4.0,-0.89269,0.00031,2.96716]
[1777955494493,37.31,80747.51,4.0,-0.89361,0.00031,2.9488]
[1777955496239,37.27,80747.76,4.0,-0.89382,0.00031,2.94453]
[1777955499529,37.17,80745.0,4.0,-0.89528,0.0003,2.91512]
[1777955501543,37.16,80743.53,4.0,-0.89578,0.0003,2.905]
[1777955505571,37.14,80735.58,4.0,-0.89827,0.0003,2.85412]
[1777955506578,37.14,80732.86,4.0,-0.8991,0.0003,2.83704]
[1777955507585,37.13,80734.41,4.0,-0.89866,0.0003,2.84609]
[1777955508592,37.13,80742.23,4.0,-0.89634,0.0003,2.89363]
[1777955509599,37.13,80745.24,4.0,-0.89545,0.0003,2.91167]
[1777955511613,37.12,80743.84,4.0,-0.89593,0.0003,2.90198]
[1777955513627,37.11,80741.61,4.0,-0.89665,0.0003,2.88722]
[1777955516648,37.1,80744.58,4.0,-0.89583,0.0003,2.90405]
[1777955521684,37.08,80745.6,4.0,-0.89565,0.0003,2.90776]
[1777955523697,37.07,80746.79,4.0,-0.89534,0.0003,2.91407]
[1777955525712,37.06,80751.69,4.0,-0.89389,0.00031,2.94336]
[1777955526719,37.02,80748.22,4.0,-0.89523,0.00031,2.91626]
[1777955527726,37.01,80746.9,4.0,-0.89566,0.0003,2.90757]
[1777955528733,37.01,80748.73,4.0,-0.89513,0.00031,2.91838]
[1777955533767,36.99,80748.68,4.0,-0.89527,0.00031,2.91545]
[1777955536791,36.97,80740.33,4.0,-0.89788,0.0003,2.86234]
[1777955541826,36.92,80740.73,4.0,-0.89806,0.0003,2.85864]
[1777955543840,36.86,80739.54,4.0,-0.89884,0.0003,2.84268]
[1777955545854,36.82,80735.3,4.0,-0.90032,0.0003,2.81209]
[1777955546861,36.82,80733.5,4.0,-0.90087,0.00029,2.80068]
[1777955551897,36.8,80734.28,4.0,-0.90127,0.00029,2.78575]
[1777955554918,36.8,80728.86,4.0,-0.9029,0.00029,2.75163]
[1777955555925,36.79,80726.5,4.0,-0.9036,0.00029,2.73697]
[1777955557939,36.79,80723.6,4.0,-0.90447,0.00029,2.71883]
[1777955559952,36.77,80718.47,4.0,-0.90606,0.00028,2.68512]
[1777955560960,36.77,80715.18,4.0,-0.907,0.00028,2.66509]
[1777955562974,36.76,80716.75,4.0,-0.90658,0.00028,2.6742]
[1777955565603,36.76,80716.97,4.0,-0.90653,0.00028,2.67517]
[1777955565824,36.76,80716.97,4.0,-0.90653,0.00028,2.67517]
[1777955567720,36.76,80716.2,4.0,-0.90677,0.00028,2.67016]
[1777955567829,36.76,80716.2,4.0,-0.90677,0.00028,2.67016]
[1777955568009,36.76,80716.23,4.0,-0.90677,0.00028,2.67016]
[1777955570023,36.75,80723.95,4.0,-0.90458,0.00029,2.71649]
[1777955571030,36.75,80726.37,4.0,-0.90389,0.00029,2.73095]
[1777955571905,36.75,80726.37,4.0,-0.90389,0.00029,2.73095]
[1777955576647,36.69,80726.03,4.0,-0.90438,0.00029,2.72072]
[1777955576831,36.69,80726.03,4.0,-0.90438,0.00029,2.72072]
[1777955576839,36.66,80732.03,4.0,-0.90279,0.00029,2.75411]
[1777955577071,36.66,80733.96,4.0,-0.90222,0.00029,2.76593]
[1777955583115,36.56,80734.36,4.0,-0.90271,0.00029,2.75584]
[1777955584122,36.56,80735.58,4.0,-0.90237,0.00029,2.76304]
[1777955585129,36.56,80746.37,4.0,-0.89917,0.0003,2.82935]
[1777955586136,36.53,80747.97,4.0,-0.89887,0.0003,2.83541]
[1777955591171,36.38,80748.25,4.0,-0.89974,0.0003,2.81769]
[1777955592177,36.35,80752.52,4.0,-0.89863,0.0003,2.84061]
[1777955593185,36.32,80754.89,4.0,-0.8981,0.00031,2.85144]
[1777955598225,36.19,80754.24,4.0,-0.89909,0.0003,2.8311]
[1777955605273,36.17,80754.52,4.0,-0.89914,0.0003,2.83026]
[1777955611316,36.15,80751.98,4.0,-0.90055,0.0003,2.79428]
[1777955615344,36.14,80750.91,4.0,-0.90094,0.0003,2.7864]
[1777955618365,36.14,80759.46,4.0,-0.89837,0.00031,2.83911]
[1777955619372,36.13,80768.38,4.0,-0.89562,0.00031,2.89512]
[1777955620379,36.16,80771.04,4.0,-0.89463,0.00032,2.91505]
[1777955625414,36.26,80770.7,4.0,-0.89408,0.00032,2.92602]
[1777955630449,36.32,80771.06,4.0,-0.89358,0.00032,2.93602]
[1777955635484,36.33,80771.1,4.0,-0.89351,0.00032,2.93741]
[1777955640519,36.34,80771.04,4.0,-0.89347,0.00032,2.93812]
[1777955645554,36.35,80771.6,4.0,-0.89324,0.00032,2.94275]
[1777955650591,36.36,80770.39,4.0,-0.89357,0.00032,2.93614]
[1777955652606,36.36,80768.38,4.0,-0.89417,0.00031,2.92408]
[1777955657642,36.36,80767.56,4.0,-0.89446,0.00031,2.91841]
[1777955662677,36.35,80767.99,4.0,-0.89437,0.00031,2.92024]
[1777955665698,36.35,80769.35,4.0,-0.89396,0.00032,2.9283]
[1777955670733,36.34,80771.31,4.0,-0.89339,0.00032,2.93973]
[1777955672747,36.34,80770.75,4.0,-0.89411,0.00032,2.91833]
[1777955677782,36.35,80769.89,4.0,-0.89432,0.00032,2.91407]
[1777955678789,36.35,80771.27,4.0,-0.89387,0.00032,2.92303]
[1777955683824,36.36,80772.57,4.0,-0.89341,0.00032,2.93237]
[1777955684831,36.36,80773.99,4.0,-0.89295,0.00032,2.94157]
[1777955688859,36.38,80770.58,4.0,-0.8939,0.00032,2.92252]
[1777955689866,36.38,80759.41,4.0,-0.89739,0.00031,2.85206]
[1777955690873,36.38,80754.78,4.0,-0.89882,0.00031,2.82304]
[1777955695908,36.37,80753.71,4.0,-0.89923,0.0003,2.8145]
[1777955700942,36.36,80753.71,4.0,-0.89929,0.0003,2.81335]
[1777955707992,36.36,80753.62,4.0,-0.89933,0.0003,2.81255]
[1777955710006,36.36,80759.22,4.0,-0.89762,0.00031,2.84748]
[1777955715041,36.35,80758.79,4.0,-0.8978,0.00031,2.84371]
[1777955717055,36.34,80757.55,4.0,-0.89822,0.00031,2.83516]
[1777955723098,36.32,80755.85,4.0,-0.89886,0.00031,2.82225]
[1777955726118,36.31,80757.07,4.0,-0.89854,0.00031,2.82876]
[1777955731153,36.3,80757.92,4.0,-0.89893,0.00031,2.81398]
[1777955734174,36.29,80759.6,4.0,-0.89847,0.00031,2.82339]
[1777955739209,36.28,80758.4,4.0,-0.89893,0.00031,2.814]
[1777955744244,36.26,80755.06,4.0,-0.90004,0.0003,2.79132]
[1777955749279,36.25,80755.42,4.0,-0.90001,0.0003,2.79193]
[1777955751294,36.24,80757.54,4.0,-0.89939,0.00031,2.80451]
[1777955756382,36.23,80758.09,4.0,-0.89931,0.00031,2.80619]
[1777955761417,36.22,80757.86,4.0,-0.89947,0.00031,2.803]
[1777955766452,36.2,80757.5,4.0,-0.89966,0.00031,2.79903]
[1777955771487,36.19,80758.53,4.0,-0.89943,0.00031,2.80375]
[1777955774508,36.18,80748.73,4.0,-0.90245,0.0003,2.74164]
[1777955775515,36.18,80746.76,4.0,-0.90305,0.0003,2.72917]
[1777955776521,36.18,80748.4,4.0,-0.90257,0.0003,2.7391]
[1777955780550,36.17,80750.6,4.0,-0.90196,0.0003,2.75176]
[1777955782564,36.17,80752.63,4.0,-0.90138,0.0003,2.76384]
[1777955787599,36.15,80752.04,4.0,-0.90162,0.0003,2.75877]
[1777955790625,36.15,80750.34,4.0,-0.90218,0.0003,2.74737]
[1777955791632,36.15,80749.77,4.0,-0.90291,0.0003,2.72548]
[1777955792639,36.14,80751.22,4.0,-0.90249,0.0003,2.73425]
[1777955797675,36.13,80761.16,4.0,-0.89953,0.00031,2.79508]
[1777955798682,36.13,80762.56,4.0,-0.89911,0.00031,2.80362]
[1777955799688,36.13,80762.24,4.0,-0.89922,0.00031,2.80129]
[1777955800695,36.13,80763.3,4.0,-0.89891,0.00031,2.80761]
[1777955806739,36.11,80763.76,4.0,-0.89887,0.00031,2.80847]
[1777955808753,36.1,80762.71,4.0,-0.89924,0.00031,2.80085]
[1777955811774,36.1,80763.9,4.0,-0.89893,0.00031,2.80732]
[1777955815802,36.08,80769.99,4.0,-0.8971,0.00031,2.84435]
[1777955816809,36.08,80767.88,4.0,-0.89778,0.00031,2.83063]
[1777955820839,36.07,80790.79,4.0,-0.89054,0.00033,2.97501]
[1777955821848,36.06,80788.47,4.0,-0.89138,0.00033,2.95856]
[1777955823861,36.04,80796.2,4.0,-0.88898,0.00033,3.00562]
[1777955824868,36.02,80800.01,4.0,-0.88781,0.00033,3.02828]
[1777955826883,35.99,80801.18,4.0,-0.88765,0.00033,3.0314]
[1777955827890,35.97,80802.98,4.0,-0.88717,0.00034,3.04082]
[1777955829904,35.93,80804.59,4.0,-0.88687,0.00034,3.04655]
[1777955831918,35.89,80805.8,4.0,-0.88672,0.00034,3.04961]
[1777955833932,35.85,80807.45,4.0,-0.8864,0.00034,3.05568]
[1777955835945,35.83,80808.53,4.0,-0.88618,0.00034,3.06002]
[1777955837960,35.83,80807.39,4.0,-0.88659,0.00034,3.05208]
[1777955841987,35.82,80808.85,4.0,-0.88615,0.00034,3.06063]
[1777955846017,35.81,80814.09,4.0,-0.88442,0.00034,3.09387]
[1777955846574,35.81,80814.09,4.0,-0.88442,0.00034,3.09387]
[1777955847024,35.81,80819.4,4.0,-0.8826,0.00035,3.12842]
[1777955848031,35.78,80821.07,4.0,-0.8822,0.00035,3.13601]
[1777955849579,35.75,80820.56,4.0,-0.88257,0.00035,3.12917]
[1777955850663,35.75,80819.81,4.0,-0.88284,0.00035,3.1239]
[1777955850830,35.75,80819.81,4.0,-0.88284,0.00035,3.1239]
[1777955851055,35.75,80819.69,4.0,-0.88348,0.00035,3.10412]
[1777955851474,35.75,80819.69,4.0,-0.88348,0.00035,3.10412]
[1777955851579,35.75,80819.69,4.0,-0.88348,0.00035,3.10412]
[1777955851655,35.75,80819.69,4.0,-0.88348,0.00035,3.10412]
[1777955851830,35.75,80819.69,4.0,-0.88348,0.00035,3.10412]
[1777955852062,35.75,80810.49,4.0,-0.88665,0.00034,3.0435]
[1777955853068,35.74,80809.1,4.0,-0.88713,0.00034,3.0342]
[1777955853675,35.74,80809.1,4.0,-0.88713,0.00034,3.0342]
[1777955853833,35.74,80809.1,4.0,-0.88713,0.00034,3.0342]
[1777955854076,35.74,80807.41,4.0,-0.88772,0.00034,3.02296]
[1777955854730,35.74,80807.41,4.0,-0.88772,0.00034,3.02296]
[1777955854827,35.74,80807.41,4.0,-0.88772,0.00034,3.02296]
[1777955855751,35.74,80806.95,4.0,-0.88788,0.00034,3.01977]
[1777955855827,35.74,80806.95,4.0,-0.88788,0.00034,3.01977]
[1777955856090,35.74,80808.51,4.0,-0.88736,0.00034,3.02975]
[1777955857795,35.74,80808.85,4.0,-0.88726,0.00034,3.03177]
[1777955857829,35.74,80808.85,4.0,-0.88726,0.00034,3.03177]
[1777955860882,35.73,80809.55,4.0,-0.88706,0.00034,3.03572]
[1777955861580,35.73,80808.99,4.0,-0.88726,0.00034,3.03185]
[1777955863959,35.73,80808.95,4.0,-0.88728,0.00034,3.03138]
[1777955864074,35.73,80808.95,4.0,-0.88728,0.00034,3.03138]
[1777955865154,35.72,80811.71,4.0,-0.88638,0.00034,3.04881]
[1777955865709,35.72,80811.71,4.0,-0.88638,0.00034,3.04881]
[1777955865829,35.72,80811.71,4.0,-0.88638,0.00034,3.04881]
[1777955866171,35.72,80811.71,4.0,-0.88638,0.00034,3.04881]
[1777955866325,35.72,80811.71,4.0,-0.88638,0.00034,3.04881]
[1777955866331,35.72,80815.51,4.0,-0.88509,0.00034,3.07347]
[1777955867066,35.72,80815.51,4.0,-0.88509,0.00034,3.07347]
[1777955867077,35.72,80815.51,4.0,-0.88509,0.00034,3.07347]
[1777955867168,35.72,80813.68,4.0,-0.88573,0.00034,3.06121]
[1777955869182,35.72,80812.46,4.0,-0.88617,0.00034,3.05275]
[1777955870126,35.72,80812.46,4.0,-0.88617,0.00034,3.05275]
[1777955870325,35.72,80812.46,4.0,-0.88617,0.00034,3.05275]
[1777955871595,35.71,80813.75,4.0,-0.88576,0.00034,3.06073]
[1777955871831,35.71,80813.75,4.0,-0.88576,0.00034,3.06073]
[1777955872203,35.71,80814.32,4.0,-0.88557,0.00034,3.06422]
[1777955872370,35.71,80814.32,4.0,-0.88557,0.00034,3.06422]
[1777955872580,35.71,80814.32,4.0,-0.88557,0.00034,3.06422]
[1777955873206,35.71,80814.32,4.0,-0.88557,0.00034,3.06422]
[1777955873329,35.71,80814.32,4.0,-0.88557,0.00034,3.06422]
[1777955876277,35.71,80813.71,4.0,-0.8858,0.00034,3.05997]
[1777955876325,35.71,80813.71,4.0,-0.8858,0.00034,3.05997]
[1777955879347,35.7,80813.55,4.0,-0.88591,0.00034,3.05773]
[1777955879252,35.7,80812.08,4.0,-0.88643,0.00034,3.04786]
[1777955879582,35.7,80812.08,4.0,-0.88643,0.00034,3.04786]
[1777955879591,35.7,80812.08,4.0,-0.88643,0.00034,3.04786]
[1777955879826,35.7,80812.08,4.0,-0.88643,0.00034,3.04786]
[1777955880433,35.7,80811.36,4.0,-0.88668,0.00034,3.04292]
[1777955880582,35.7,80811.36,4.0,-0.88668,0.00034,3.04292]
[1777955881266,35.69,80811.71,4.0,-0.88658,0.00034,3.045]
[1777955882444,35.69,80811.36,4.0,-0.88671,0.00034,3.04249]
[1777955882586,35.69,80811.36,4.0,-0.88671,0.00034,3.04249]
[1777955887412,35.68,80811.66,4.0,-0.88666,0.00034,3.04336]
[1777955887580,35.68,80811.66,4.0,-0.88666,0.00034,3.04336]
[1777955888603,35.68,80812.6,4.0,-0.88635,0.00034,3.0493]
[1777955888835,35.68,80812.6,4.0,-0.88635,0.00034,3.0493]
[1777955888909,35.68,80812.6,4.0,-0.88635,0.00034,3.0493]
[1777955889323,35.68,80818.5,4.0,-0.88434,0.00034,3.0878]
[1777955889473,35.68,80818.5,4.0,-0.88434,0.00034,3.0878]
[1777955889586,35.68,80818.5,4.0,-0.88434,0.00034,3.0878]
[1777955890329,35.68,80822.5,4.0,-0.88297,0.00035,3.11386]
[1777955891337,35.68,80825.65,4.0,-0.88187,0.00035,3.13465]
[1777955891679,35.68,80825.65,4.0,-0.88187,0.00035,3.13465]
[1777955894497,35.69,80824.76,4.0,-0.88214,0.00035,3.1297]
[1777955901036,35.7,80824.26,4.0,-0.88222,0.00035,3.12801]
[1777955901075,35.7,80824.26,4.0,-0.88222,0.00035,3.12801]
[1777955901145,35.7,80825.71,4.0,-0.88168,0.00035,3.1382]
[1777955901407,35.7,80824.23,4.0,-0.8822,0.00035,3.12843]
[1777955902414,35.71,80825.46,4.0,-0.88176,0.00035,3.13687]
[1777955903421,35.71,80823.88,4.0,-0.88229,0.00035,3.12675]
[1777955906442,35.72,80825.0,4.0,-0.88185,0.00035,3.13511]
[1777955909462,35.72,80826.2,4.0,-0.88138,0.00035,3.14396]
[1777955910670,35.72,80826.2,4.0,-0.88138,0.00035,3.14396]
[1777955911079,35.72,80826.2,4.0,-0.88138,0.00035,3.14396]
[1777955911153,35.73,80830.43,4.0,-0.88045,0.00035,3.15371]
[1777955911487,35.73,80830.43,4.0,-0.88045,0.00035,3.15371]
[1777955911582,35.73,80830.43,4.0,-0.88045,0.00035,3.15371]
[1777955911678,35.73,80832.78,4.0,-0.87961,0.00036,3.16926]
[1777955912888,35.73,80832.78,4.0,-0.87961,0.00036,3.16926]
[1777955913075,35.73,80832.78,4.0,-0.87961,0.00036,3.16926]
[1777955913136,35.74,80836.54,4.0,-0.87822,0.00036,3.19521]
[1777955913492,35.74,80839.87,4.0,-0.87702,0.00036,3.21732]
[1777955915010,35.74,80839.87,4.0,-0.87702,0.00036,3.21732]
[1777955915083,35.74,80839.87,4.0,-0.87702,0.00036,3.21732]
[1777955915111,35.74,80841.31,4.0,-0.87645,0.00036,3.2278]
[1777955916206,35.74,80841.31,4.0,-0.87645,0.00036,3.2278]
[1777955916221,35.74,80841.31,4.0,-0.87645,0.00036,3.2278]
[1777955916325,35.74,80841.31,4.0,-0.87645,0.00036,3.2278]
[1777955916293,35.75,80841.72,4.0,-0.87628,0.00036,3.23096]
[1777955916513,35.75,80841.14,4.0,-0.87649,0.00036,3.22711]
[1777955918558,35.75,80841.14,4.0,-0.87649,0.00036,3.22711]
[1777955918575,35.75,80841.14,4.0,-0.87649,0.00036,3.22711]
[1777955918648,35.75,80842.45,4.0,-0.87597,0.00036,3.23671]
[1777955922114,35.76,80841.55,4.0,-0.87625,0.00036,3.23159]
[1777955922326,35.76,80841.55,4.0,-0.87625,0.00036,3.23159]
[1777955923816,35.77,80841.49,4.0,-0.87622,0.00036,3.23206]
[1777955923826,35.77,80841.49,4.0,-0.87622,0.00036,3.23206]
[1777955924106,35.77,80841.49,4.0,-0.87622,0.00036,3.23206]
[1777955924327,35.77,80841.49,4.0,-0.87622,0.00036,3.23206]
[1777955924367,35.78,80840.92,4.0,-0.87638,0.00036,3.22915]
[1777955925349,35.78,80840.92,4.0,-0.87638,0.00036,3.22915]
[1777955925366,35.78,80839.43,4.0,-0.87688,0.00036,3.21997]
[1777955925581,35.78,80839.43,4.0,-0.87688,0.00036,3.21997]
[1777955925637,35.78,80839.43,4.0,-0.87688,0.00036,3.21997]
[1777955925830,35.78,80839.43,4.0,-0.87688,0.00036,3.21997]
[1777955925842,35.78,80840.48,4.0,-0.8765,0.00036,3.22694]
[1777955926583,35.79,80837.51,4.0,-0.87753,0.00036,3.20793]
[1777955928549,35.79,80837.03,4.0,-0.87766,0.00036,3.20548]
[1777955928579,35.79,80837.03,4.0,-0.87766,0.00036,3.20548]
[1777955929334,35.79,80837.03,4.0,-0.87766,0.00036,3.20548]
[1777955929574,35.8,80837.34,4.0,-0.87751,0.00036,3.20827]
[1777955929604,35.81,80839.21,4.0,-0.8768,0.00036,3.2214]
[1777955931915,35.81,80839.24,4.0,-0.87675,0.00036,3.22231]
[1777955932079,35.81,80839.24,4.0,-0.87675,0.00036,3.22231]
[1777955932374,35.81,80839.24,4.0,-0.87675,0.00036,3.22231]
[1777955932145,35.82,80838.84,4.0,-0.87682,0.00036,3.22108]
[1777955932578,35.82,80838.84,4.0,-0.87682,0.00036,3.22108]
[1777955933007,35.82,80838.84,4.0,-0.87682,0.00036,3.22108]
[1777955933081,35.82,80838.84,4.0,-0.87682,0.00036,3.22108]
[1777955933109,35.83,80837.59,4.0,-0.87723,0.00036,3.21352]
[1777955935449,35.84,80837.67,4.0,-0.87716,0.00036,3.21478]
[1777955935574,35.84,80837.67,4.0,-0.87716,0.00036,3.21478]
[1777955936451,35.84,80837.66,4.0,-0.87714,0.00036,3.21517]
[1777955936575,35.84,80837.66,4.0,-0.87714,0.00036,3.21517]
[1777955936690,35.84,80837.66,4.0,-0.87714,0.00036,3.21517]
[1777955936829,35.84,80837.66,4.0,-0.87714,0.00036,3.21517]
[1777955936927,35.85,80838.79,4.0,-0.87668,0.00036,3.22357]
[1777955938370,35.85,80838.79,4.0,-0.87668,0.00036,3.22357]
[1777955938583,35.85,80838.06,4.0,-0.87694,0.00036,3.21873]
[1777955938668,35.85,80831.53,4.0,-0.87925,0.00035,3.17598]
[1777955940274,35.85,80831.53,4.0,-0.87925,0.00035,3.17598]
[1777955940325,35.85,80831.53,4.0,-0.87925,0.00035,3.17598]
[1777955940541,35.86,80830.63,4.0,-0.87951,0.00035,3.17109]
[1777955940581,35.86,80830.63,4.0,-0.87951,0.00035,3.17109]
[1777955940682,35.86,80828.84,4.0,-0.88014,0.00035,3.15928]
[1777955941692,35.86,80827.02,4.0,-0.88075,0.00035,3.14783]
[1777955942698,35.87,80825.64,4.0,-0.88121,0.00035,3.13931]
[1777955943579,35.87,80825.64,4.0,-0.88121,0.00035,3.13931]
[1777955943705,35.87,80825.46,4.0,-0.88124,0.00035,3.1387]
[1777955944711,35.88,80824.45,4.0,-0.88156,0.00035,3.13263]
[1777955945719,35.88,80821.12,4.0,-0.88269,0.00035,3.11134]
[1777955946654,35.88,80821.12,4.0,-0.88269,0.00035,3.11134]
[1777955946726,35.89,80817.94,4.0,-0.88376,0.00034,3.09112]
[1777955950754,35.9,80819.77,4.0,-0.88303,0.00035,3.10498]
[1777955955789,35.91,80819.55,4.0,-0.88303,0.00035,3.10496]
[1777955957803,35.92,80817.75,4.0,-0.88362,0.00034,3.09375]
[1777955958996,35.92,80817.75,4.0,-0.88362,0.00034,3.09375]
[1777955959577,35.92,80817.47,4.0,-0.88369,0.00034,3.09251]
[1777955959817,35.92,80817.74,4.0,-0.88359,0.00034,3.09427]
[1777955962324,35.93,80817.7,4.0,-0.88359,0.00034,3.09432]
[1777955963846,35.93,80816.34,4.0,-0.88401,0.00034,3.08633]
[1777955968134,35.95,80813.85,4.0,-0.88478,0.00034,3.07164]
[1777955969417,35.95,80813.85,4.0,-0.88478,0.00034,3.07164]
[1777955969433,35.95,80812.57,4.0,-0.8852,0.00034,3.06363]
[1777955969576,35.95,80812.57,4.0,-0.8852,0.00034,3.06363]
[1777955971102,35.95,80812.34,4.0,-0.88528,0.00034,3.06213]
[1777955971203,35.95,80812.26,4.0,-0.88585,0.00034,3.04361]
[1777955971583,35.95,80812.26,4.0,-0.88585,0.00034,3.04361]
[1777955974756,35.96,80811.15,4.0,-0.88619,0.00034,3.03712]
[1777955974826,35.96,80811.15,4.0,-0.88619,0.00034,3.03712]
[1777955974923,35.97,80807.22,4.0,-0.88748,0.00034,3.01237]
[1777955977346,35.97,80806.58,4.0,-0.88768,0.00034,3.00865]
[1777955977407,35.97,80804.64,4.0,-0.88831,0.00034,2.99651]
[1777955977584,35.97,80804.64,4.0,-0.88831,0.00034,2.99651]
[1777955978141,35.97,80804.64,4.0,-0.88831,0.00034,2.99651]
[1777955978328,35.97,80804.64,4.0,-0.88831,0.00034,2.99651]
[1777955978429,35.98,80802.8,4.0,-0.8889,0.00033,2.98505]
[1777955978781,35.98,80802.8,4.0,-0.8889,0.00033,2.98505]
[1777955978830,35.98,80802.8,4.0,-0.8889,0.00033,2.98505]
[1777955979961,35.98,80804.71,4.0,-0.88821,0.00034,2.99833]
[1777955980968,35.99,80807.37,4.0,-0.88729,0.00034,3.01599]
[1777955981472,35.99,80807.37,4.0,-0.88729,0.00034,3.01599]
[1777955981577,35.99,80807.37,4.0,-0.88729,0.00034,3.01599]
[1777955982389,35.99,80807.37,4.0,-0.88729,0.00034,3.01599]
[1777955982395,35.99,80809.46,4.0,-0.88657,0.00034,3.02997]
[1777955982575,35.99,80809.46,4.0,-0.88657,0.00034,3.02997]
[1777955982982,35.99,80807.51,4.0,-0.88721,0.00034,3.01771]
[1777955984087,35.99,80807.51,4.0,-0.88721,0.00034,3.01771]
[1777955984327,35.99,80807.51,4.0,-0.88721,0.00034,3.01771]
[1777955984420,36.0,80807.29,4.0,-0.88726,0.00034,3.01669]
[1777955986441,36.0,80807.56,4.0,-0.88715,0.00034,3.01885]
[1777955986582,36.0,80807.35,4.0,-0.8872,0.00034,3.01789]
[1777955995067,36.03,80806.96,4.0,-0.88714,0.00034,3.01896]
[1777955995700,36.03,80806.96,4.0,-0.88714,0.00034,3.01896]
[1777955995827,36.03,80806.96,4.0,-0.88714,0.00034,3.01896]
[1777955996896,36.04,80807.01,4.0,-0.8871,0.00034,3.01968]
[1777955997076,36.04,80807.01,4.0,-0.8871,0.00034,3.01968]
[1777955997081,36.04,80805.81,4.0,-0.88749,0.00034,3.0123]
[1777955998867,36.04,80805.96,4.0,-0.88741,0.00034,3.01367]
[1777955999078,36.04,80805.96,4.0,-0.88741,0.00034,3.01367]
[1777955999363,36.04,80805.96,4.0,-0.88741,0.00034,3.01367]
[1777955999465,36.05,80804.27,4.0,-0.88796,0.00034,3.00314]
[1777955999578,36.05,80804.27,4.0,-0.88796,0.00034,3.00314]
[1777956000270,36.05,80804.27,4.0,-0.88796,0.00034,3.00314]
[1777956000328,36.05,80804.27,4.0,-0.88796,0.00034,3.00314]
[1777956003528,36.06,80804.27,4.0,-0.88787,0.00034,3.00478]
[1777956003576,36.06,80804.27,4.0,-0.88787,0.00034,3.00478]
[1777956005000,36.06,80804.32,4.0,-0.88784,0.00034,3.00551]
[1777956005085,36.06,80804.32,4.0,-0.88784,0.00034,3.00551]
[1777956005138,36.07,80804.37,4.0,-0.8878,0.00034,3.00624]
[1777956006733,36.07,80804.27,4.0,-0.88781,0.00034,3.006]
[1777956006944,36.07,80804.27,4.0,-0.88781,0.00034,3.006]
[1777956007076,36.07,80804.27,4.0,-0.88781,0.00034,3.006]
[1777956007159,36.07,80804.27,4.0,-0.88781,0.00034,3.006]
[1777956007325,36.07,80804.27,4.0,-0.88781,0.00034,3.006]
[1777956007382,36.07,80807.46,4.0,-0.88672,0.00034,3.02703]
[1777956008160,36.08,80809.46,4.0,-0.88602,0.00034,3.04036]
[1777956009972,36.08,80809.67,4.0,-0.88593,0.00034,3.04207]
[1777956010076,36.08,80809.67,4.0,-0.88593,0.00034,3.04207]
[1777956011125,36.08,80809.23,4.0,-0.88606,0.00034,3.03957]
[1777956011326,36.08,80809.23,4.0,-0.88606,0.00034,3.03957]
[1777956011427,36.08,80808.63,4.0,-0.88625,0.00034,3.03603]
[1777956012569,36.09,80809.04,4.0,-0.88609,0.00034,3.03904]
[1777956012575,36.09,80809.04,4.0,-0.88609,0.00034,3.03904]
[1777956013046,36.09,80809.04,4.0,-0.88609,0.00034,3.03904]
[1777956013089,36.09,80809.04,4.0,-0.88609,0.00034,3.03904]
[1777956015536,36.1,80808.67,4.0,-0.88616,0.00034,3.03768]
[1777956015579,36.1,80808.67,4.0,-0.88616,0.00034,3.03768]
[1777956016216,36.1,80803.93,4.0,-0.88774,0.00034,3.00738]
[1777956017401,36.1,80803.93,4.0,-0.88774,0.00034,3.00738]
[1777956017223,36.1,80801.34,4.0,-0.88858,0.00033,2.99107]
[1777956017580,36.1,80801.34,4.0,-0.88858,0.00033,2.99107]
[1777956018378,36.1,80801.34,4.0,-0.88858,0.00033,2.99107]
[1777956018401,36.1,80801.59,4.0,-0.88848,0.00033,2.9931]
[1777956018581,36.1,80801.59,4.0,-0.88848,0.00033,2.9931]
[1777956021210,36.11,80802.45,4.0,-0.88815,0.00033,2.99947]
[1777956021328,36.11,80802.45,4.0,-0.88815,0.00033,2.99947]
[1777956024147,36.12,80802.01,4.0,-0.88825,0.00033,2.99745]
[1777956024875,36.12,80802.01,4.0,-0.88821,0.00033,2.99828]
[1777956026913,36.13,80802.5,4.0,-0.888,0.00033,3.00226]
[1777956027081,36.13,80802.5,4.0,-0.888,0.00033,3.00226]
[1777956028822,36.14,80801.71,4.0,-0.88822,0.00033,2.99798]
[1777956029076,36.14,80801.71,4.0,-0.88822,0.00033,2.99798]
[1777956029307,36.14,80801.67,4.0,-0.88822,0.00033,2.99814]
[1777956030314,36.14,80805.7,4.0,-0.88684,0.00034,3.02454]
[1777956031321,36.15,80811.22,4.0,-0.88554,0.00034,3.04189]
[1777956036131,36.16,80811.7,4.0,-0.88531,0.00034,3.04633]
[1777956036331,36.16,80811.7,4.0,-0.88531,0.00034,3.04633]
[1777956036428,36.16,80812.06,4.0,-0.88517,0.00034,3.04899]
[1777956037363,36.16,80813.4,4.0,-0.88469,0.00034,3.058]
[1777956038370,36.17,80818.82,4.0,-0.88281,0.00035,3.09351]
[1777956038809,36.17,80818.82,4.0,-0.88281,0.00035,3.09351]
[1777956038835,36.17,80818.82,4.0,-0.88281,0.00035,3.09351]
[1777956039377,36.17,80819.72,4.0,-0.88249,0.00035,3.09963]
[1777956039577,36.17,80819.72,4.0,-0.88249,0.00035,3.09963]
[1777956040790,36.17,80820.05,4.0,-0.88236,0.00035,3.10202]
[1777956044413,36.18,80821.63,4.0,-0.88176,0.00035,3.11328]
[1777956047434,36.18,80812.73,4.0,-0.88479,0.00034,3.05613]
[1777956048442,36.19,80810.73,4.0,-0.88546,0.00034,3.04349]
[1777956049449,36.19,80808.93,4.0,-0.88605,0.00034,3.03217]
[1777956050435,36.19,80808.93,4.0,-0.88605,0.00034,3.03217]
[1777956050455,36.19,80809.37,4.0,-0.88588,0.00034,3.03536]
[1777956050580,36.19,80809.37,4.0,-0.88588,0.00034,3.03536]
[1777956051453,36.19,80809.37,4.0,-0.88588,0.00034,3.03536]
[1777956053002,36.2,80809.07,4.0,-0.88595,0.00034,3.0341]
[1777956054391,36.2,80808.05,4.0,-0.88628,0.00034,3.02784]
[1777956057772,36.21,80807.98,4.0,-0.88623,0.00034,3.0288]
[1777956057825,36.21,80807.98,4.0,-0.88623,0.00034,3.0288]
[1777956058512,36.21,80807.85,4.0,-0.88625,0.00034,3.02831]
[1777956063547,36.22,80807.56,4.0,-0.88632,0.00034,3.02705]
[1777956066877,36.22,80807.65,4.0,-0.88628,0.00034,3.0277]
[1777956067081,36.22,80807.65,4.0,-0.88628,0.00034,3.0277]
[1777956067128,36.22,80809.07,4.0,-0.88579,0.00034,3.03706]
[1777956067575,36.22,80810.5,4.0,-0.88531,0.00034,3.04631]
[1777956069590,36.22,80809.29,4.0,-0.88571,0.00034,3.03859]
[1777956070596,36.22,80804.7,4.0,-0.88726,0.00034,3.00903]
[1777956071603,36.23,80800.66,4.0,-0.88859,0.00033,2.98343]
[1777956072610,36.23,80798.45,4.0,-0.88932,0.00033,2.96939]
[1777956075575,36.23,80798.65,4.0,-0.88924,0.00033,2.97099]
[1777956077580,36.23,80798.2,4.0,-0.88937,0.00033,2.96841]
[1777956081268,36.24,80797.58,4.0,-0.88955,0.00033,2.96492]
[1777956081327,36.24,80797.58,4.0,-0.88955,0.00033,2.96492]
[1777956081831,36.24,80797.59,4.0,-0.88953,0.00033,2.9653]
[1777956082082,36.24,80797.59,4.0,-0.88953,0.00033,2.9653]
[1777956082199,36.24,80797.59,4.0,-0.88953,0.00033,2.9653]
[1777956082325,36.24,80797.59,4.0,-0.88953,0.00033,2.9653]
[1777956082399,36.24,80798.37,4.0,-0.88926,0.00033,2.97046]
[1777956082680,36.24,80792.26,4.0,-0.89128,0.00033,2.93137]
[1777956085438,36.24,80791.33,4.0,-0.89157,0.00033,2.92565]
[1777956085576,36.24,80790.69,4.0,-0.89177,0.00033,2.92165]
[1777956086708,36.24,80786.1,4.0,-0.89327,0.00032,2.8923]
[1777956088420,36.24,80786.1,4.0,-0.89327,0.00032,2.8923]
[1777956088575,36.24,80785.79,4.0,-0.89338,0.00032,2.89012]
[1777956088722,36.24,80780.6,4.0,-0.89505,0.00032,2.85723]
[1777956090249,36.24,80780.6,4.0,-0.89505,0.00032,2.85723]
[1777956090330,36.24,80780.6,4.0,-0.89505,0.00032,2.85723]
[1777956090350,36.24,80780.2,4.0,-0.89518,0.00032,2.8546]
[1777956091577,36.24,80779.56,4.0,-0.89538,0.00032,2.85055]
[1777956091825,36.24,80779.56,4.0,-0.89538,0.00032,2.85055]
[1777956091837,36.24,80779.2,4.0,-0.89608,0.00032,2.8297]
[1777956093757,36.24,80776.44,4.0,-0.89695,0.00032,2.81224]
[1777956094668,36.24,80776.44,4.0,-0.89695,0.00032,2.81224]
[1777956094764,36.24,80773.38,4.0,-0.89792,0.00031,2.79301]
[1777956095938,36.24,80773.38,4.0,-0.89792,0.00031,2.79301]
[1777956096075,36.24,80773.38,4.0,-0.89792,0.00031,2.79301]
[1777956097522,36.24,80773.36,4.0,-0.89792,0.00031,2.79294]
[1777956096778,36.24,80775.76,4.0,-0.89717,0.00032,2.80802]
[1777956097581,36.24,80775.76,4.0,-0.89717,0.00032,2.80802]
[1777956098040,36.24,80775.76,4.0,-0.89717,0.00032,2.80802]
[1777956098076,36.24,80775.76,4.0,-0.89717,0.00032,2.80802]
[1777956098152,36.24,80778.64,4.0,-0.89626,0.00032,2.82614]
[1777956099392,36.24,80778.64,4.0,-0.89626,0.00032,2.82614]
[1777956099493,36.24,80778.51,4.0,-0.89628,0.00032,2.82567]
[1777956099582,36.24,80778.51,4.0,-0.89628,0.00032,2.82567]
[1777956101436,36.24,80778.7,4.0,-0.89622,0.00032,2.82687]
[1777956101579,36.25,80778.83,4.0,-0.89614,0.00032,2.82837]
[1777956105105,36.25,80778.32,4.0,-0.89627,0.00032,2.82583]
[1777956105325,36.25,80778.32,4.0,-0.89627,0.00032,2.82583]
[1777956105373,36.25,80778.32,4.0,-0.89627,0.00032,2.82583]
[1777956105576,36.25,80778.32,4.0,-0.89627,0.00032,2.82583]
[1777956106519,36.26,80778.29,4.0,-0.89625,0.00032,2.82633]
[1777956106578,36.26,80778.29,4.0,-0.89625,0.00032,2.82633]
[1777956105842,36.26,80784.28,4.0,-0.89433,0.00032,2.86417]
[1777956106849,36.26,80784.13,4.0,-0.89437,0.00032,2.8635]
[1777956108928,36.26,80784.34,4.0,-0.89429,0.00032,2.86512]
[1777956109079,36.26,80784.34,4.0,-0.89429,0.00032,2.86512]
[1777956112622,36.27,80784.16,4.0,-0.89429,0.00032,2.8651]
[1777956112825,36.27,80784.16,4.0,-0.89429,0.00032,2.8651]
[1777956116628,36.28,80785.01,4.0,-0.89397,0.00032,2.87132]
[1777956116816,36.28,80785.01,4.0,-0.89397,0.00032,2.87132]
[1777956116840,36.28,80785.01,4.0,-0.89397,0.00032,2.87132]
[1777956116919,36.28,80784.85,4.0,-0.89399,0.00032,2.87084]
[1777956120604,36.29,80784.38,4.0,-0.89412,0.00032,2.8684]
[1777956120828,36.29,80784.38,4.0,-0.89412,0.00032,2.8684]
[1777956121883,36.29,80784.38,4.0,-0.89409,0.00032,2.86894]
[1777956122075,36.29,80784.38,4.0,-0.89409,0.00032,2.86894]
[1777956122885,36.3,80784.38,4.0,-0.89406,0.00032,2.86948]
[1777956123078,36.3,80784.38,4.0,-0.89406,0.00032,2.86948]
[1777956123178,36.3,80784.38,4.0,-0.89405,0.00032,2.86975]
[1777956124378,36.3,80784.38,4.0,-0.89405,0.00032,2.86975]
[1777956124457,36.3,80784.38,4.0,-0.89405,0.00032,2.86975]
[1777956124580,36.3,80784.38,4.0,-0.89405,0.00032,2.86975]
[1777956124978,36.3,80781.44,4.0,-0.89498,0.00032,2.85143]
[1777956125985,36.3,80779.68,4.0,-0.89553,0.00032,2.8406]
[1777956128275,36.3,80780.02,4.0,-0.8954,0.00032,2.84303]
[1777956128324,36.3,80780.02,4.0,-0.8954,0.00032,2.84303]
[1777956131671,36.31,80779.46,4.0,-0.89552,0.00032,2.84073]
[1777956131944,36.31,80779.46,4.0,-0.89552,0.00032,2.84073]
[1777956132079,36.31,80779.46,4.0,-0.89552,0.00032,2.84073]
[1777956132179,36.32,80779.42,4.0,-0.8955,0.00032,2.84109]
[1777956134523,36.32,80779.61,4.0,-0.89544,0.00032,2.84229]
[1777956134574,36.32,80779.61,4.0,-0.89544,0.00032,2.84229]
[1777956136061,36.33,80781.68,4.0,-0.89473,0.00032,2.85626]
[1777956137376,36.33,80781.68,4.0,-0.89473,0.00032,2.85626]
[1777956137582,36.33,80781.68,4.0,-0.89473,0.00032,2.85626]
[1777956143111,36.34,80780.12,4.0,-0.89511,0.00032,2.84872]
[1777956144096,36.34,80780.12,4.0,-0.89511,0.00032,2.84872]
[1777956144332,36.34,80780.12,4.0,-0.89511,0.00032,2.84872]
[1777956144391,36.35,80780.12,4.0,-0.8951,0.00032,2.84902]
[1777956150161,36.36,80779.31,4.0,-0.89527,0.00032,2.84566]
[1777956151168,36.36,80779.35,4.0,-0.89582,0.00032,2.82763]
[1777956156203,36.38,80779.53,4.0,-0.89568,0.00032,2.83032]
[1777956161238,36.39,80778.75,4.0,-0.89585,0.00032,2.82697]
[1777956166275,36.4,80778.41,4.0,-0.89588,0.00032,2.8264]
[1777956171310,36.41,80778.79,4.0,-0.89568,0.00032,2.83033]
[1777956176345,36.43,80778.12,4.0,-0.89582,0.00032,2.82766]
[1777956181380,36.44,80778.35,4.0,-0.89567,0.00032,2.83062]
[1777956188429,36.46,80778.5,4.0,-0.89551,0.00032,2.83366]
[1777956193282,36.47,80778.46,4.0,-0.89546,0.00032,2.83459]
[1777956193325,36.47,80778.46,4.0,-0.89546,0.00032,2.83459]
[1777956193527,36.47,80778.46,4.0,-0.89546,0.00032,2.83459]
[1777956193628,36.47,80761.93,4.0,-0.90061,0.00031,2.73181]
[1777956194470,36.47,80758.01,4.0,-0.9018,0.0003,2.70767]
[1777956195477,36.47,80760.79,4.0,-0.90095,0.00031,2.72495]
[1777956196485,36.47,80764.39,4.0,-0.89984,0.00031,2.74733]
[1777956197029,36.47,80764.39,4.0,-0.89984,0.00031,2.74733]
[1777956197080,36.47,80764.39,4.0,-0.89984,0.00031,2.74733]
[1777956197492,36.47,80763.95,4.0,-0.89997,0.00031,2.74466]
[1777956199506,36.47,80765.28,4.0,-0.89956,0.00031,2.75302]
[1777956200513,36.47,80763.92,4.0,-0.89997,0.00031,2.74463]
[1777956200796,36.47,80763.92,4.0,-0.89997,0.00031,2.74463]
[1777956200832,36.47,80763.92,4.0,-0.89997,0.00031,2.74463]
[1777956202527,36.47,80765.31,4.0,-0.89954,0.00031,2.75337]
[1777956204541,36.48,80764.18,4.0,-0.89984,0.00031,2.7472]
[1777956207110,36.48,80764.06,4.0,-0.89986,0.00031,2.74689]
[1777956207326,36.48,80764.06,4.0,-0.89986,0.00031,2.74689]
[1777956207575,36.48,80764.06,4.0,-0.89986,0.00031,2.74689]
[1777956207577,36.49,80764.36,4.0,-0.89972,0.00031,2.74961]
[1777956211590,36.5,80763.87,4.0,-0.90037,0.00031,2.72977]
[1777956213244,36.51,80764.01,4.0,-0.9003,0.00031,2.73109]
[1777956213328,36.51,80764.01,4.0,-0.9003,0.00031,2.73109]
[1777956213345,36.51,80764.01,4.0,-0.90028,0.00031,2.73154]
[1777956218639,36.53,80763.43,4.0,-0.90035,0.00031,2.73017]
[1777956223675,36.55,80762.38,4.0,-0.90056,0.00031,2.72593]
[1777956223992,36.55,80762.38,4.0,-0.90056,0.00031,2.72593]
[1777956225575,36.55,80762.38,4.0,-0.90056,0.00031,2.72593]
[1777956230724,36.56,80762.33,4.0,-0.90049,0.00031,2.72724]
[1777956235758,36.57,80762.71,4.0,-0.9003,0.00031,2.73108]
[1777956240794,36.59,80762.63,4.0,-0.90021,0.00031,2.73279]
[1777956243816,36.6,80764.15,4.0,-0.89968,0.00031,2.7435]
[1777956245830,36.61,80762.95,4.0,-0.90001,0.00031,2.73694]
[1777956247674,36.61,80762.95,4.0,-0.90001,0.00031,2.73694]
[1777956247680,36.61,80765.05,4.0,-0.89932,0.00031,2.75077]
[1777956247829,36.61,80765.05,4.0,-0.89932,0.00031,2.75077]
[1777956252878,36.63,80764.98,4.0,-0.89924,0.00031,2.7524]
[1777956256908,36.64,80763.83,4.0,-0.89951,0.00031,2.74694]
[1777956260936,36.66,80762.15,4.0,-0.89994,0.00031,2.73824]
[1777956263957,36.67,80761.05,4.0,-0.90021,0.00031,2.73275]
[1777956268992,36.69,80760.24,4.0,-0.90035,0.00031,2.72995]
[1777956271005,36.69,80760.19,4.0,-0.9009,0.00031,2.712]
[1777956273019,36.7,80758.29,4.0,-0.90143,0.0003,2.70124]
[1777956278055,36.72,80758.72,4.0,-0.9012,0.0003,2.70588]
[1777956283090,36.72,80758.19,4.0,-0.90134,0.0003,2.70312]
[1777956287118,36.72,80756.79,4.0,-0.90175,0.0003,2.69494]
[1777956292152,36.73,80756.84,4.0,-0.9017,0.0003,2.69579]
[1777956297188,36.73,80756.72,4.0,-0.90171,0.0003,2.69562]
[1777956302227,36.74,80755.8,4.0,-0.90196,0.0003,2.69058]
[1777956308269,36.75,80755.32,4.0,-0.90206,0.0003,2.68856]
[1777956310134,36.75,80755.35,4.0,-0.90205,0.0003,2.68875]
[1777956310328,36.75,80755.35,4.0,-0.90205,0.0003,2.68875]
[1777956310431,36.75,80750.55,4.0,-0.90348,0.0003,2.65972]
[1777956311063,36.75,80750.55,4.0,-0.90348,0.0003,2.65972]
[1777956311290,36.75,80746.78,4.0,-0.9046,0.0003,2.6368]
[1777956312297,36.75,80737.62,4.0,-0.90728,0.00029,2.58164]
[1777956313304,36.75,80733.31,4.0,-0.90854,0.00029,2.55566]
[1777956314404,36.75,80733.92,4.0,-0.90836,0.00029,2.55928]
[1777956315033,36.75,80733.92,4.0,-0.90836,0.00029,2.55928]
[1777956315087,36.75,80733.92,4.0,-0.90836,0.00029,2.55928]
[1777956315411,36.75,80732.69,4.0,-0.90872,0.00029,2.55192]
[1777956320446,36.75,80732.41,4.0,-0.9088,0.00029,2.55027]
[1777956325481,36.75,80728.01,4.0,-0.91002,0.00028,2.5247]
[1777956326488,36.75,80726.49,4.0,-0.91045,0.00028,2.5157]
[1777956327492,36.75,80726.49,4.0,-0.91045,0.00028,2.5157]
[1777956327822,36.76,80726.3,4.0,-0.91048,0.00028,2.51496]
[1777956328300,36.76,80726.3,4.0,-0.91048,0.00028,2.51496]
[1777956328502,36.76,80726.3,4.0,-0.91048,0.00028,2.51496]
[1777956329509,36.76,80729.27,4.0,-0.9096,0.00029,2.5334]
[1777956330941,36.77,80729.17,4.0,-0.90961,0.00028,2.53317]
[1777956331523,36.77,80728.58,4.0,-0.91034,0.00028,2.51148]
[1777956334543,36.77,80724.21,4.0,-0.91157,0.00028,2.48575]
[1777956336558,36.77,80722.04,4.0,-0.91217,0.00028,2.47313]
[1777956339580,36.77,80724.22,4.0,-0.91154,0.00028,2.48637]
[1777956341309,36.77,80723.51,4.0,-0.91173,0.00028,2.48226]
[1777956341329,36.77,80723.51,4.0,-0.91173,0.00028,2.48226]
[1777956341593,36.77,80724.4,4.0,-0.91148,0.00028,2.48763]
[1777956346629,36.78,80724.19,4.0,-0.91152,0.00028,2.48685]
[1777956348643,36.78,80721.99,4.0,-0.91212,0.00028,2.47403]
[1777956353678,36.78,80722.91,4.0,-0.91184,0.00028,2.48]
[1777956357706,36.79,80720.09,4.0,-0.91261,0.00028,2.46377]
[1777956358713,36.79,80718.84,4.0,-0.91295,0.00028,2.45654]
[1777956359720,36.79,80717.39,4.0,-0.91335,0.00028,2.44815]
[1777956361734,36.79,80719.77,4.0,-0.91267,0.00028,2.46244]
[1777956363748,36.8,80723.85,4.0,-0.9115,0.00028,2.4871]
[1777956366770,36.81,80726.83,4.0,-0.9106,0.00028,2.50599]
[1777956368784,36.81,80734.99,4.0,-0.90823,0.00029,2.55538]
[1777956369791,36.81,80739.86,4.0,-0.90681,0.00029,2.58491]
[1777956371805,36.82,80741.84,4.0,-0.9062,0.00029,2.59736]
[1777956373819,36.82,80745.11,4.0,-0.90521,0.0003,2.61759]
[1777956375833,36.83,80742.82,4.0,-0.90587,0.00029,2.60421]
[1777956379861,36.83,80744.84,4.0,-0.90522,0.0003,2.61738]
[1777956381875,36.84,80743.62,4.0,-0.90556,0.00029,2.61048]
[1777956386910,36.85,80743.57,4.0,-0.90552,0.00029,2.61136]
[1777956387917,36.85,80741.25,4.0,-0.90619,0.00029,2.59762]
[1777956394966,36.86,80741.52,4.0,-0.90659,0.00029,2.58266]
[1777956398994,36.87,80743.1,4.0,-0.90608,0.00029,2.59324]
[1777956404029,36.88,80744.02,4.0,-0.90574,0.00029,2.60002]
[1777956406043,36.89,80746.87,4.0,-0.90488,0.0003,2.61762]
[1777956408057,36.89,80748.12,4.0,-0.90449,0.0003,2.62553]
[1777956409064,36.89,80757.5,4.0,-0.90167,0.0003,2.68266]
[1777956410071,36.89,80761.21,4.0,-0.90053,0.00031,2.70541]
[1777956411080,36.89,80766.19,4.0,-0.899,0.00031,2.73601]
[1777956412085,36.89,80772.2,4.0,-0.89712,0.00031,2.77305]
[1777956414099,36.89,80773.52,4.0,-0.8967,0.00031,2.78132]
[1777956417076,36.89,80774.0,4.0,-0.89655,0.00032,2.78438]
[1777956420141,36.9,80776.16,4.0,-0.89586,0.00032,2.7979]
[1777956421137,36.9,80776.16,4.0,-0.89586,0.00032,2.7979]
[1777956421327,36.9,80776.16,4.0,-0.89586,0.00032,2.7979]
[1777956421396,36.9,80778.05,4.0,-0.89526,0.00032,2.80964]
[1777956422118,36.9,80778.05,4.0,-0.89526,0.00032,2.80964]
[1777956422327,36.9,80778.05,4.0,-0.89526,0.00032,2.80964]
[1777956422434,36.9,80778.05,4.0,-0.89526,0.00032,2.80964]
[1777956422495,36.89,80773.59,4.0,-0.89667,0.00031,2.78197]
[1777956423608,36.89,80773.59,4.0,-0.89667,0.00031,2.78197]
[1777956423833,36.89,80773.59,4.0,-0.89667,0.00031,2.78197]
[1777956423843,36.9,80767.71,4.0,-0.89851,0.00031,2.74571]
[1777956424545,36.9,80767.71,4.0,-0.89851,0.00031,2.74571]
[1777956424578,36.9,80767.71,4.0,-0.89851,0.00031,2.74571]
[1777956424678,36.9,80769.12,4.0,-0.89807,0.00031,2.75441]
[1777956425794,36.9,80769.12,4.0,-0.89807,0.00031,2.75441]
[1777956425831,36.9,80769.12,4.0,-0.89807,0.00031,2.75441]
[1777956427395,36.9,80769.56,4.0,-0.89792,0.00031,2.75724]
[1777956427579,36.9,80769.56,4.0,-0.89792,0.00031,2.75724]
[1777956427661,36.9,80771.92,4.0,-0.89718,0.00031,2.77201]
[1777956429337,36.9,80772.78,4.0,-0.89691,0.00031,2.77732]
[1777956429576,36.9,80772.78,4.0,-0.89691,0.00031,2.77732]
[1777956431120,36.9,80772.31,4.0,-0.89704,0.00031,2.77459]
[1777956431329,36.9,80772.31,4.0,-0.89704,0.00031,2.77459]
[1777956431350,36.9,80774.74,4.0,-0.89628,0.00032,2.7897]
[1777956433341,36.9,80774.99,4.0,-0.89619,0.00032,2.79132]
[1777956433581,36.9,80774.99,4.0,-0.89619,0.00032,2.79132]
[1777956436497,36.9,80775.81,4.0,-0.89593,0.00032,2.79658]
[1777956436575,36.9,80775.81,4.0,-0.89593,0.00032,2.79658]
[1777956437328,36.9,80775.79,4.0,-0.89593,0.00032,2.79656]
[1777956437579,36.9,80775.79,4.0,-0.89593,0.00032,2.79656]
[1777956438145,36.9,80776.8,4.0,-0.8956,0.00032,2.80288]
[1777956438335,36.9,80776.8,4.0,-0.8956,0.00032,2.80288]
[1777956438398,36.9,80776.09,4.0,-0.89583,0.00032,2.79852]
[1777956439464,36.9,80776.09,4.0,-0.89583,0.00032,2.79852]
[1777956439575,36.9,80776.09,4.0,-0.89583,0.00032,2.79852]
[1777956439677,36.9,80777.78,4.0,-0.89529,0.00032,2.80905]
[1777956441171,36.9,80778.45,4.0,-0.89507,0.00032,2.81321]
[1777956441324,36.9,80778.45,4.0,-0.89507,0.00032,2.81321]
[1777956441425,36.9,80780.9,4.0,-0.89429,0.00032,2.8285]
[1777956445151,36.9,80781.29,4.0,-0.89416,0.00032,2.83093]
[1777956447582,36.9,80781.36,4.0,-0.89414,0.00032,2.83137]
[1777956447798,36.9,80781.36,4.0,-0.89414,0.00032,2.83137]
[1777956447830,36.9,80781.36,4.0,-0.89414,0.00032,2.83137]
[1777956447853,36.9,80781.46,4.0,-0.89411,0.00032,2.832]
[1777956449127,36.9,80781.36,4.0,-0.89414,0.00032,2.83137]
[1777956449324,36.9,80781.36,4.0,-0.89414,0.00032,2.83137]
[1777956451173,36.9,80782.29,4.0,-0.89384,0.00032,2.83716]
[1777956451326,36.9,80782.29,4.0,-0.89384,0.00032,2.83716]
[1777956451427,36.9,80784.5,4.0,-0.89373,0.00032,2.83205]
[1777956452167,36.9,80784.5,4.0,-0.89373,0.00032,2.83205]
[1777956452325,36.9,80784.5,4.0,-0.89373,0.00032,2.83205]
[1777956452416,36.9,80793.44,4.0,-0.89083,0.00033,2.88794]
[1777956453119,36.9,80793.44,4.0,-0.89083,0.00033,2.88794]
[1777956453330,36.9,80793.44,4.0,-0.89083,0.00033,2.88794]
[1777956453372,36.9,80796.36,4.0,-0.88986,0.00033,2.90628]
[1777956454259,36.9,80796.36,4.0,-0.88986,0.00033,2.90628]
[1777956454330,36.9,80796.36,4.0,-0.88986,0.00033,2.90628]
[1777956454380,36.9,80796.08,4.0,-0.88996,0.00033,2.90443]
[1777956455387,36.9,80801.37,4.0,-0.88821,0.00033,2.93764]
[1777956456924,36.9,80801.37,4.0,-0.88821,0.00033,2.93764]
[1777956456394,36.9,80805.92,4.0,-0.88669,0.00034,2.96628]
[1777956457402,36.9,80807.65,4.0,-0.8861,0.00034,2.97734]
[1777956458408,36.9,80808.78,4.0,-0.88572,0.00034,2.98455]
[1777956462980,36.9,80808.91,4.0,-0.88569,0.00034,2.98503]
[1777956463079,36.9,80808.91,4.0,-0.88569,0.00034,2.98503]
[1777956463443,36.9,80809.92,4.0,-0.88535,0.00034,2.99146]
[1777956468482,36.9,80809.44,4.0,-0.88551,0.00034,2.98852]
[1777956475531,36.9,80809.38,4.0,-0.88552,0.00034,2.98829]
[1777956476539,36.9,80816.77,4.0,-0.88299,0.00034,3.03531]
[1777956477546,36.9,80821.8,4.0,-0.88123,0.00035,3.06766]
[1777956478553,36.91,80823.92,4.0,-0.88048,0.00035,3.08141]
[1777956479560,36.91,80825.3,4.0,-0.87999,0.00035,3.09041]
[1777956482580,36.91,80829.58,4.0,-0.87846,0.00035,3.11832]
[1777956484308,36.91,80828.78,4.0,-0.87873,0.00035,3.1133]
[1777956484890,36.91,80828.78,4.0,-0.87873,0.00035,3.1133]
[1777956485081,36.91,80827.72,4.0,-0.8791,0.00035,3.10662]
[1777956485412,36.91,80827.72,4.0,-0.8791,0.00035,3.10662]
[1777956485578,36.91,80827.72,4.0,-0.8791,0.00035,3.10662]
[1777956489404,36.92,80828.56,4.0,-0.87877,0.00035,3.11252]
[1777956492897,36.91,80828.41,4.0,-0.87885,0.00035,3.11113]
[1777956493084,36.91,80828.65,4.0,-0.87877,0.00035,3.11253]
[1777956493241,36.91,80828.65,4.0,-0.87877,0.00035,3.11253]
[1777956493498,36.91,80828.65,4.0,-0.87877,0.00035,3.11253]
[1777956493579,36.91,80828.65,4.0,-0.87877,0.00035,3.11253]
[1777956493658,36.91,80828.67,4.0,-0.87876,0.00035,3.11278]
[1777956494666,36.92,80827.34,4.0,-0.87922,0.00035,3.10438]
[1777956497687,36.92,80825.88,4.0,-0.87971,0.00035,3.09545]
[1777956498588,36.92,80825.88,4.0,-0.87971,0.00035,3.09545]
[1777956498826,36.92,80825.88,4.0,-0.87971,0.00035,3.09545]
[1777956500708,36.92,80829.04,4.0,-0.87857,0.00035,3.11618]
[1777956501080,36.92,80829.04,4.0,-0.87857,0.00035,3.11618]
[1777956501329,36.92,80829.04,4.0,-0.87857,0.00035,3.11618]
[1777956501715,36.92,80830.98,4.0,-0.87788,0.00036,3.12877]
[1777956502755,36.92,80830.98,4.0,-0.87788,0.00036,3.12877]
[1777956502828,36.92,80830.98,4.0,-0.87788,0.00036,3.12877]
[1777956502857,36.92,80831.41,4.0,-0.87773,0.00036,3.13137]
[1777956503729,36.92,80836.8,4.0,-0.87582,0.00036,3.16589]
[1777956504266,36.92,80836.8,4.0,-0.87582,0.00036,3.16589]
[1777956504327,36.92,80836.8,4.0,-0.87582,0.00036,3.16589]
[1777956505074,36.92,80835.93,4.0,-0.87614,0.00036,3.16008]
[1777956505328,36.92,80835.93,4.0,-0.87614,0.00036,3.16008]
[1777956508763,36.92,80837.86,4.0,-0.87544,0.00036,3.17275]
[1777956509050,36.92,80837.86,4.0,-0.87544,0.00036,3.17275]
[1777956509463,36.92,80837.86,4.0,-0.87544,0.00036,3.17275]
[1777956509575,36.92,80837.86,4.0,-0.87544,0.00036,3.17275]
[1777956511785,36.92,80837.38,4.0,-0.87622,0.00036,3.1505]
[1777956512990,36.92,80837.38,4.0,-0.87622,0.00036,3.1505]
[1777956513033,36.92,80837.68,4.0,-0.87611,0.00036,3.15251]
[1777956513086,36.92,80837.68,4.0,-0.87611,0.00036,3.15251]
[1777956513799,36.93,80837.91,4.0,-0.876,0.00036,3.15439]
[1777956515909,36.93,80837.29,4.0,-0.8762,0.00036,3.15079]
[1777956515956,36.93,80831.23,4.0,-0.87835,0.00035,3.11222]
[1777956516074,36.93,80831.23,4.0,-0.87835,0.00035,3.11222]
[1777956516802,36.93,80831.23,4.0,-0.87835,0.00035,3.11222]
[1777956516827,36.93,80831.23,4.0,-0.87835,0.00035,3.11222]
[1777956516903,36.94,80828.57,4.0,-0.87926,0.00035,3.09562]
[1777956517963,36.94,80828.57,4.0,-0.87926,0.00035,3.09562]
[1777956517988,36.94,80827.73,4.0,-0.87953,0.00035,3.09072]
[1777956518079,36.94,80827.73,4.0,-0.87953,0.00035,3.09072]
[1777956519378,36.94,80828.13,4.0,-0.87938,0.00035,3.0935]
[1777956519578,36.94,80828.13,4.0,-0.87938,0.00035,3.0935]
[1777956519840,36.94,80829.35,4.0,-0.87895,0.00035,3.1012]
[1777956521001,36.94,80829.35,4.0,-0.87895,0.00035,3.1012]
[1777956521077,36.94,80829.8,4.0,-0.87879,0.00035,3.10424]
[1777956521855,36.95,80833.78,4.0,-0.87736,0.00036,3.12993]
[1777956522811,36.95,80833.78,4.0,-0.87736,0.00036,3.12993]
[1777956522832,36.95,80833.78,4.0,-0.87736,0.00036,3.12993]
[1777956522861,36.95,80835.52,4.0,-0.87674,0.00036,3.14123]
[1777956524860,36.95,80835.58,4.0,-0.87671,0.00036,3.1417]
[1777956524997,36.95,80835.58,4.0,-0.87671,0.00036,3.1417]
[1777956525079,36.95,80835.58,4.0,-0.8767,0.00036,3.1418]
[1777956528997,36.95,80835.23,4.0,-0.87681,0.00036,3.13982]
[1777956529076,36.95,80835.25,4.0,-0.8768,0.00036,3.14005]
[1777956529910,36.95,80836.35,4.0,-0.8764,0.00036,3.14723]
[1777956530260,36.95,80836.35,4.0,-0.8764,0.00036,3.14723]
[1777956530325,36.95,80836.35,4.0,-0.8764,0.00036,3.14723]
[1777956530918,36.95,80842.54,4.0,-0.87416,0.00036,3.18721]
[1777956531547,36.95,80842.54,4.0,-0.87416,0.00036,3.18721]
[1777956531591,36.95,80842.54,4.0,-0.87416,0.00036,3.18721]
[1777956531924,36.96,80842.93,4.0,-0.874,0.00036,3.19008]
[1777956532641,36.96,80842.93,4.0,-0.874,0.00036,3.19008]
[1777956532827,36.96,80842.93,4.0,-0.874,0.00036,3.19008]
[1777956533939,36.96,80850.01,4.0,-0.87137,0.00037,3.23654]
[1777956534946,36.96,80852.39,4.0,-0.87048,0.00037,3.25224]
[1777956535952,36.97,80854.23,4.0,-0.86978,0.00037,3.26443]
[1777956537888,36.97,80854.46,4.0,-0.86966,0.00037,3.2664]
[1777956537967,36.98,80863.08,4.0,-0.8664,0.00038,3.3229]
[1777956538974,36.98,80872.56,4.0,-0.86276,0.00039,3.38511]
[1777956539981,36.98,80880.55,4.0,-0.85966,0.00039,3.43742]
[1777956540988,36.98,80883.3,4.0,-0.85858,0.00039,3.45542]
[1777956541200,36.98,80883.3,4.0,-0.85858,0.00039,3.45542]
[1777956541995,36.98,80885.1,4.0,-0.85786,0.00039,3.46742]
[1777956542494,36.98,80885.1,4.0,-0.85786,0.00039,3.46742]
[1777956542746,36.98,80885.1,4.0,-0.85786,0.00039,3.46742]
[1777956544011,36.99,80889.36,4.0,-0.85615,0.0004,3.49573]
[1777956545016,36.99,80892.79,4.0,-0.85477,0.0004,3.51839]
[1777956547335,36.99,80893.16,4.0,-0.85462,0.0004,3.52082]
[1777956548886,36.98,80891.75,4.0,-0.8552,0.0004,3.51135]
[1777956549068,36.98,80891.75,4.0,-0.8552,0.0004,3.51135]
[1777956549083,36.98,80891.75,4.0,-0.8552,0.0004,3.51135]
[1777956549170,36.98,80892.22,4.0,-0.85501,0.0004,3.51444]
[1777956551337,36.98,80891.48,4.0,-0.85532,0.0004,3.50948]
[1777956551619,36.98,80891.48,4.0,-0.85532,0.0004,3.50948]
[1777956551826,36.98,80891.48,4.0,-0.85532,0.0004,3.50948]
[1777956556526,36.98,80891.55,4.0,-0.85531,0.0004,3.50955]
[1777956556560,36.98,80891.55,4.0,-0.85531,0.0004,3.50955]
[1777956556576,36.98,80891.55,4.0,-0.85531,0.0004,3.50955]
[1777956557719,36.98,80891.73,4.0,-0.85526,0.0004,3.51046]
[1777956557830,36.98,80891.73,4.0,-0.85526,0.0004,3.51046]
[1777956557902,36.98,80891.91,4.0,-0.85519,0.0004,3.51154]
[1777956559479,36.98,80892.71,4.0,-0.85487,0.0004,3.51679]
[1777956559577,36.98,80892.71,4.0,-0.85487,0.0004,3.51679]
[1777956559923,36.98,80892.71,4.0,-0.85487,0.0004,3.51679]
[1777956560075,36.97,80892.15,4.0,-0.85511,0.0004,3.51292]
[1777956560122,36.97,80890.96,4.0,-0.85558,0.0004,3.50511]
[1777956562430,36.97,80891.34,4.0,-0.85543,0.0004,3.50752]
[1777956562576,36.97,80891.34,4.0,-0.85543,0.0004,3.50752]
[1777956563296,36.97,80891.1,4.0,-0.85554,0.0004,3.50577]
[1777956563330,36.97,80891.1,4.0,-0.85554,0.0004,3.50577]
[1777956563905,36.97,80891.1,4.0,-0.85554,0.0004,3.50577]
[1777956564001,36.97,80884.18,4.0,-0.85828,0.00039,3.46035]
[1777956564086,36.97,80884.18,4.0,-0.85828,0.00039,3.46035]
[1777956565789,36.97,80883.59,4.0,-0.85852,0.00039,3.45649]
[1777956565827,36.97,80883.59,4.0,-0.85852,0.00039,3.45649]
[1777956566842,36.97,80883.59,4.0,-0.85852,0.00039,3.45645]
[1777956566929,36.97,80881.37,4.0,-0.85939,0.00039,3.44191]
[1777956567077,36.97,80881.37,4.0,-0.85939,0.00039,3.44191]
[1777956567171,36.97,80886.46,4.0,-0.85739,0.0004,3.47526]
[1777956568178,36.97,80888.88,4.0,-0.85643,0.0004,3.49109]
[1777956570088,36.97,80888.85,4.0,-0.85645,0.0004,3.49083]
[1777956570274,36.97,80888.85,4.0,-0.85645,0.0004,3.49083]
[1777956570333,36.97,80888.85,4.0,-0.85645,0.0004,3.49083]
[1777956570997,36.97,80888.85,4.0,-0.85645,0.0004,3.49083]
[1777956571042,36.97,80888.92,4.0,-0.85706,0.0004,3.47158]
[1777956571083,36.97,80888.92,4.0,-0.85706,0.0004,3.47158]
[1777956572034,36.97,80888.92,4.0,-0.85706,0.0004,3.47158]
[1777956572080,36.97,80889.73,4.0,-0.85675,0.0004,3.47682]
[1777956572492,36.97,80889.73,4.0,-0.85675,0.0004,3.47682]
[1777956572578,36.97,80889.73,4.0,-0.85675,0.0004,3.47682]
[1777956572662,36.97,80892.76,4.0,-0.85554,0.0004,3.49663]
[1777956573591,36.97,80892.76,4.0,-0.85554,0.0004,3.49663]
[1777956573677,36.97,80894.86,4.0,-0.85469,0.0004,3.51058]
[1777956575027,36.97,80894.86,4.0,-0.85469,0.0004,3.51058]
[1777956574220,36.97,80896.25,4.0,-0.85413,0.0004,3.51971]
[1777956575080,36.97,80896.25,4.0,-0.85413,0.0004,3.51971]
[1777956575329,36.97,80896.25,4.0,-0.85413,0.0004,3.51971]
[1777956575347,36.97,80902.26,4.0,-0.85169,0.00041,3.55937]
[1777956576969,36.97,80902.26,4.0,-0.85169,0.00041,3.55937]
[1777956577032,36.97,80905.56,4.0,-0.85033,0.00041,3.58125]
[1777956577241,36.97,80910.06,4.0,-0.84848,0.00041,3.61087]
[1777956578247,36.97,80915.47,4.0,-0.84624,0.00042,3.64653]
[1777956579850,36.98,80919.39,4.0,-0.84458,0.00042,3.67272]
[1777956580498,36.98,80919.39,4.0,-0.84458,0.00042,3.67272]
[1777956580933,36.98,80919.39,4.0,-0.84458,0.00042,3.67272]
[1777956581027,36.98,80919.92,4.0,-0.84434,0.00042,3.67637]
[1777956581081,36.98,80919.92,4.0,-0.84434,0.00042,3.67637]
[1777956581333,36.98,80919.92,4.0,-0.84434,0.00042,3.67637]
[1777956582276,36.98,80921.14,4.0,-0.84382,0.00042,3.68457]
[1777956584032,36.98,80921.14,4.0,-0.84382,0.00042,3.68457]
[1777956583283,36.98,80922.46,4.0,-0.84325,0.00042,3.69342]
[1777956587576,36.99,80922.07,4.0,-0.84339,0.00042,3.69125]
[1777956591134,36.99,80921.56,4.0,-0.84357,0.00042,3.68845]
[1777956591339,36.99,80921.56,4.0,-0.84357,0.00042,3.68845]
[1777956591427,36.99,80922.1,4.0,-0.84333,0.00042,3.69215]
[1777956594365,36.99,80920.47,4.0,-0.84402,0.00042,3.68139]
[1777956595371,36.99,80917.09,4.0,-0.84543,0.00042,3.65928]
[1777956596379,36.99,80912.27,4.0,-0.84742,0.00041,3.62773]
[1777956597386,37.0,80914.86,4.0,-0.84633,0.00042,3.645]
[1777956602421,37.01,80915.57,4.0,-0.84598,0.00042,3.65063]
[1777956603174,37.01,80915.57,4.0,-0.84598,0.00042,3.65063]
[1777956603916,37.01,80915.57,4.0,-0.84598,0.00042,3.65063]
[1777956603999,37.01,80931.45,4.0,-0.83924,0.00043,3.75554]
[1777956604624,37.01,80931.45,4.0,-0.83924,0.00043,3.75554]
[1777956604634,37.01,80934.17,4.0,-0.83807,0.00043,3.77349]
[1777956605443,37.01,80936.17,4.0,-0.83721,0.00043,3.78666]
[1777956606588,37.01,80936.17,4.0,-0.83721,0.00043,3.78666]
[1777956606621,37.01,80937.83,4.0,-0.83649,0.00043,3.79761]
[1777956607299,37.01,80937.83,4.0,-0.83649,0.00043,3.79761]
[1777956607324,37.01,80937.83,4.0,-0.83649,0.00043,3.79761]
[1777956607463,37.01,80939.92,4.0,-0.83558,0.00043,3.81137]
[1777956608470,37.01,80941.49,4.0,-0.8349,0.00044,3.82169]
[1777956610060,37.01,80941.49,4.0,-0.8349,0.00044,3.82169]
[1777956610076,37.01,80941.49,4.0,-0.8349,0.00044,3.82169]
[1777956610537,37.01,80941.49,4.0,-0.8349,0.00044,3.82169]
[1777956610580,37.01,80941.49,4.0,-0.8349,0.00044,3.82169]
[1777956613612,37.01,80942.0,4.0,-0.83468,0.00044,3.8249]
[1777956614570,37.01,80942.22,4.0,-0.83459,0.00044,3.82626]
[1777956614582,37.01,80942.22,4.0,-0.83459,0.00044,3.82626]
[1777956614708,37.01,80939.66,4.0,-0.83571,0.00043,3.80936]
[1777956615640,37.01,80939.66,4.0,-0.83571,0.00043,3.80936]
[1777956615828,37.01,80939.66,4.0,-0.83571,0.00043,3.80936]
[1777956615904,37.01,80937.82,4.0,-0.83651,0.00043,3.79722]
[1777956616585,37.01,80937.82,4.0,-0.83651,0.00043,3.79722]
[1777956616828,37.01,80937.82,4.0,-0.83651,0.00043,3.79722]
[1777956616928,37.01,80941.69,4.0,-0.83483,0.00044,3.82268]
[1777956617223,37.01,80941.69,4.0,-0.83483,0.00044,3.82268]
[1777956617328,37.01,80941.69,4.0,-0.83483,0.00044,3.82268]
[1777956617536,37.01,80943.77,4.0,-0.83392,0.00044,3.83637]
[1777956618724,37.01,80943.77,4.0,-0.83392,0.00044,3.83637]
[1777956619889,37.01,80942.97,4.0,-0.83428,0.00044,3.831]
[1777956620080,37.01,80942.97,4.0,-0.83428,0.00044,3.831]
[1777956619923,37.01,80944.06,4.0,-0.83381,0.00044,3.83811]
[1777956620557,37.01,80947.8,4.0,-0.83216,0.00044,3.86272]
[1777956621159,37.01,80947.8,4.0,-0.83216,0.00044,3.86272]
[1777956622051,37.01,80947.8,4.0,-0.83216,0.00044,3.86272]
[1777956622085,37.01,80947.8,4.0,-0.83216,0.00044,3.86272]
[1777956621564,37.0,80944.17,4.0,-0.83376,0.00044,3.83877]
[1777956622571,37.0,80947.14,4.0,-0.83247,0.00044,3.85821]
[1777956624585,37.0,80948.61,4.0,-0.83183,0.00044,3.86772]
[1777956629619,37.0,80948.68,4.0,-0.83184,0.00044,3.86757]
[1777956631634,36.99,80948.94,4.0,-0.83238,0.00044,3.84939]
[1777956636694,36.99,80948.01,4.0,-0.83281,0.00044,3.84292]
[1777956636826,36.99,80948.01,4.0,-0.83281,0.00044,3.84292]
[1777956636928,36.99,80940.84,4.0,-0.83596,0.00044,3.79564]
[1777956637675,36.99,80942.92,4.0,-0.83506,0.00044,3.80931]
[1777956638689,36.99,80942.92,4.0,-0.83506,0.00044,3.80931]
[1777956638985,36.99,80942.92,4.0,-0.83506,0.00044,3.80931]
[1777956639083,36.99,80942.92,4.0,-0.83506,0.00044,3.80931]
[1777956639086,36.99,80942.21,4.0,-0.83537,0.00044,3.8046]
[1777956639831,36.99,80942.21,4.0,-0.83537,0.00044,3.8046]
[1777956641786,36.99,80942.33,4.0,-0.83532,0.00044,3.80532]
[1777956644842,36.99,80942.56,4.0,-0.83523,0.00044,3.80674]
[1777956646733,36.99,80942.14,4.0,-0.83541,0.00044,3.8039]
[1777956646834,36.99,80942.14,4.0,-0.83541,0.00044,3.8039]
[1777956646879,36.99,80942.03,4.0,-0.83547,0.00044,3.80314]
[1777956648588,36.99,80941.91,4.0,-0.83552,0.00044,3.80232]
[1777956648756,36.99,80938.31,4.0,-0.83709,0.00043,3.77858]
[1777956649763,36.99,80936.73,4.0,-0.83777,0.00043,3.76817]
[1777956651000,36.99,80936.73,4.0,-0.83777,0.00043,3.76817]
[1777956651080,36.99,80936.73,4.0,-0.83777,0.00043,3.76817]
[1777956651087,36.99,80934.76,4.0,-0.83862,0.00043,3.75521]
[1777956651335,36.99,80934.76,4.0,-0.83862,0.00043,3.75521]
[1777956651777,36.99,80933.6,4.0,-0.83912,0.00043,3.74759]
[1777956654258,36.99,80933.96,4.0,-0.83896,0.00043,3.75004]
[1777956659833,36.99,80935.54,4.0,-0.83827,0.00043,3.76063]
[1777956661786,36.99,80935.94,4.0,-0.83809,0.00043,3.76329]
[1777956661831,36.99,80935.94,4.0,-0.83809,0.00043,3.76329]
[1777956661849,36.99,80939.47,4.0,-0.83656,0.00043,3.78655]
[1777956666883,36.99,80940.59,4.0,-0.83608,0.00044,3.79384]
[1777956668898,36.99,80939.05,4.0,-0.83675,0.00043,3.78365]
[1777956673933,36.99,80938.4,4.0,-0.83704,0.00043,3.77931]
[1777956679975,36.99,80937.96,4.0,-0.83724,0.00043,3.77633]
[1777956685010,36.99,80938.59,4.0,-0.83697,0.00043,3.78042]
[1777956688036,36.99,80925.01,4.0,-0.84279,0.00042,3.69092]
[1777956689042,36.98,80923.78,4.0,-0.84331,0.00042,3.6828]
[1777956690049,36.99,80924.41,4.0,-0.84304,0.00042,3.68706]
[1777956691056,36.99,80924.19,4.0,-0.84377,0.00042,3.66609]
[1777956691671,36.99,80924.19,4.0,-0.84377,0.00042,3.66609]
[1777956693136,36.99,80923.86,4.0,-0.84391,0.00042,3.66383]
[1777956693836,36.99,80923.48,4.0,-0.84408,0.00042,3.66125]
[1777956695642,36.98,80923.55,4.0,-0.84406,0.00042,3.66155]
[1777956695762,36.98,80923.55,4.0,-0.84406,0.00042,3.66155]
[1777956695833,36.98,80923.55,4.0,-0.84406,0.00042,3.66155]
[1777956696091,36.98,80923.63,4.0,-0.84403,0.00042,3.662]
[1777956696344,36.98,80923.63,4.0,-0.84403,0.00042,3.662]
[1777956696580,36.98,80923.63,4.0,-0.84403,0.00042,3.662]
[1777956697098,36.98,80920.59,4.0,-0.84532,0.00042,3.6419]
[1777956699112,36.98,80928.61,4.0,-0.84193,0.00043,3.69463]
[1777956699435,36.98,80928.61,4.0,-0.84193,0.00043,3.69463]
[1777956699576,36.98,80928.61,4.0,-0.84193,0.00043,3.69463]
[1777956699670,36.98,80928.61,4.0,-0.84193,0.00043,3.69463]
[1777956699828,36.98,80928.61,4.0,-0.84193,0.00043,3.69463]
[1777956700119,36.98,80932.96,4.0,-0.84007,0.00043,3.72317]
[1777956700616,36.98,80932.96,4.0,-0.84007,0.00043,3.72317]
[1777956700683,36.98,80932.96,4.0,-0.84007,0.00043,3.72317]
[1777956700829,36.98,80932.96,4.0,-0.84007,0.00043,3.72317]
[1777956701125,36.98,80932.7,4.0,-0.84018,0.00043,3.72152]
[1777956702133,36.98,80931.44,4.0,-0.84072,0.00043,3.71327]
[1777956702653,36.98,80931.44,4.0,-0.84072,0.00043,3.71327]
[1777956702828,36.98,80931.44,4.0,-0.84072,0.00043,3.71327]
[1777956705557,36.98,80930.74,4.0,-0.841,0.00043,3.70886]
[1777956705579,36.98,80930.74,4.0,-0.841,0.00043,3.70886]
[1777956705956,36.98,80930.74,4.0,-0.841,0.00043,3.70886]
[1777956706083,36.98,80930.74,4.0,-0.841,0.00043,3.70886]
[1777956706161,36.99,80930.61,4.0,-0.84105,0.00043,3.70808]
[1777956708832,36.99,80931.1,4.0,-0.84083,0.00043,3.71146]
[1777956709079,36.99,80931.1,4.0,-0.84083,0.00043,3.71146]
[1777956712056,36.99,80930.98,4.0,-0.84087,0.00043,3.71089]
[1777956715357,36.99,80931.43,4.0,-0.84067,0.00043,3.714]
[1777956715578,36.99,80931.43,4.0,-0.84067,0.00043,3.714]
[1777956718680,36.99,80931.36,4.0,-0.84068,0.00043,3.7138]
[1777956718825,36.99,80931.36,4.0,-0.84068,0.00043,3.7138]
[1777956721957,36.99,80931.25,4.0,-0.84072,0.00043,3.71327]
[1777956722077,36.99,80931.25,4.0,-0.84072,0.00043,3.71327]
[1777956722114,37.0,80931.52,4.0,-0.84059,0.00043,3.71518]
[1777956725297,37.0,80932.58,4.0,-0.84012,0.00043,3.72234]
[1777956726748,37.0,80932.58,4.0,-0.84012,0.00043,3.72234]
[1777956726830,37.0,80932.58,4.0,-0.84012,0.00043,3.72234]
[1777956726833,37.0,80937.86,4.0,-0.83784,0.00043,3.75717]
[1777956728318,37.0,80940.57,4.0,-0.83667,0.00044,3.77502]
[1777956730332,37.0,80942.12,4.0,-0.83599,0.00044,3.78518]
[1777956732346,37.0,80944.58,4.0,-0.83492,0.00044,3.80131]
[1777956737380,37.0,80943.8,4.0,-0.83528,0.00044,3.79597]
[1777956742416,36.99,80943.66,4.0,-0.83535,0.00044,3.79484]
[1777956747451,36.99,80942.06,4.0,-0.83607,0.00044,3.78409]
[1777956750472,36.99,80940.97,4.0,-0.83655,0.00044,3.77684]
[1777956751478,36.99,80941.6,4.0,-0.83692,0.00044,3.76118]
[1777956752486,36.99,80942.84,4.0,-0.83638,0.00044,3.76932]
[1777956754500,36.99,80944.21,4.0,-0.83578,0.00044,3.77831]
[1777956755507,36.99,80945.48,4.0,-0.83523,0.00044,3.78665]
[1777956760542,36.99,80945.54,4.0,-0.83521,0.00044,3.78686]
[1777956765577,36.99,80947.02,4.0,-0.83458,0.00044,3.79641]
[1777956766583,36.98,80943.75,4.0,-0.83602,0.00044,3.77483]
[1777956767591,36.98,80936.49,4.0,-0.83918,0.00043,3.72699]
[1777956768598,36.99,80934.87,4.0,-0.83987,0.00043,3.71636]
[1777956773633,36.99,80934.88,4.0,-0.83985,0.00043,3.7167]
[1777956777661,36.99,80932.9,4.0,-0.84069,0.00043,3.70389]
[1777956778668,36.99,80930.5,4.0,-0.84171,0.00043,3.68815]
[1777956779675,36.99,80927.26,4.0,-0.84309,0.00043,3.66691]
[1777956781689,36.99,80929.05,4.0,-0.84231,0.00043,3.67894]
[1777956783703,36.99,80927.74,4.0,-0.84287,0.00043,3.67031]
[1777956784710,36.99,80926.58,4.0,-0.84337,0.00042,3.66256]
[1777956786826,36.99,80927.13,4.0,-0.84314,0.00043,3.66609]
[1777956786830,36.99,80920.03,4.0,-0.84615,0.00042,3.61924]
[1777956787731,36.99,80906.81,4.0,-0.85164,0.00041,3.53218]
[1777956789579,36.99,80907.16,4.0,-0.8515,0.00041,3.53445]
[1777956789831,36.99,80907.16,4.0,-0.8515,0.00041,3.53445]
[1777956789931,36.99,80906.83,4.0,-0.85165,0.00041,3.53193]
[1777956790522,36.99,80906.83,4.0,-0.85165,0.00041,3.53193]
[1777956790575,36.99,80906.83,4.0,-0.85165,0.00041,3.53193]
[1777956790969,36.99,80906.83,4.0,-0.85165,0.00041,3.53193]
[1777956791079,36.99,80906.83,4.0,-0.85165,0.00041,3.53193]
[1777956791107,36.99,80906.95,4.0,-0.85162,0.00041,3.53255]
[1777956792533,36.99,80907.72,4.0,-0.8513,0.00041,3.53761]
[1777956792578,36.99,80907.72,4.0,-0.8513,0.00041,3.53761]
[1777956793836,36.98,80907.05,4.0,-0.85159,0.00041,3.53304]
[1777956793843,36.98,80907.05,4.0,-0.85159,0.00041,3.53304]
[1777956794091,36.98,80907.05,4.0,-0.85159,0.00041,3.53304]
[1777956794104,36.98,80907.33,4.0,-0.85149,0.00041,3.53453]
[1777956795786,36.98,80905.91,4.0,-0.85209,0.00041,3.52503]
[1777956796487,36.98,80905.91,4.0,-0.85209,0.00041,3.52503]
[1777956796575,36.98,80905.91,4.0,-0.85209,0.00041,3.52503]
[1777956798365,36.98,80906.53,4.0,-0.85185,0.00041,3.52878]
[1777956798574,36.98,80906.53,4.0,-0.85185,0.00041,3.52878]
[1777956799815,36.97,80900.81,4.0,-0.8542,0.00041,3.49086]
[1777956800349,36.97,80900.81,4.0,-0.8542,0.00041,3.49086]
[1777956800579,36.97,80900.81,4.0,-0.8542,0.00041,3.49086]
[1777956800977,36.97,80900.81,4.0,-0.8542,0.00041,3.49086]
[1777956801063,36.97,80900.81,4.0,-0.8542,0.00041,3.49086]
[1777956801076,36.97,80900.81,4.0,-0.8542,0.00041,3.49086]
[1777956801164,36.97,80901.67,4.0,-0.85387,0.00041,3.49624]
[1777956801829,36.97,80904.75,4.0,-0.85262,0.00041,3.51649]
[1777956803605,36.97,80905.08,4.0,-0.85249,0.00041,3.51854]
[1777956803831,36.97,80905.08,4.0,-0.85249,0.00041,3.51854]
[1777956806229,36.97,80904.88,4.0,-0.85259,0.00041,3.51693]
[1777956806554,36.96,80904.61,4.0,-0.85271,0.00041,3.51501]
[1777956806579,36.96,80904.61,4.0,-0.85271,0.00041,3.51501]
[1777956807088,36.96,80904.61,4.0,-0.85271,0.00041,3.51501]
[1777956807248,36.96,80902.6,4.0,-0.85355,0.00041,3.50151]
[1777956807333,36.96,80902.6,4.0,-0.85355,0.00041,3.50151]
[1777956807871,36.96,80899.83,4.0,-0.85467,0.0004,3.48331]
[1777956808404,36.96,80899.83,4.0,-0.85467,0.0004,3.48331]
[1777956808582,36.96,80899.83,4.0,-0.85467,0.0004,3.48331]
[1777956809315,36.96,80899.19,4.0,-0.85494,0.0004,3.47899]
[1777956809885,36.96,80901.81,4.0,-0.85388,0.00041,3.4961]
[1777956811180,36.96,80907.4,4.0,-0.85226,0.00041,3.51283]
[1777956811506,36.96,80907.4,4.0,-0.85226,0.00041,3.51283]
[1777956811579,36.96,80907.4,4.0,-0.85226,0.00041,3.51283]
[1777956811899,36.96,80916.08,4.0,-0.84868,0.00042,3.56979]
[1777956812906,36.96,80917.33,4.0,-0.84816,0.00042,3.57803]
[1777956816828,36.96,80916.84,4.0,-0.84837,0.00042,3.57479]
[1777956817941,36.96,80918.4,4.0,-0.84771,0.00042,3.58507]
[1777956818948,36.96,80919.71,4.0,-0.84717,0.00042,3.59369]
[1777956819828,36.96,80919.71,4.0,-0.84717,0.00042,3.59369]
[1777956819955,36.96,80921.44,4.0,-0.84644,0.00042,3.60506]
[1777956820564,36.96,80921.44,4.0,-0.84644,0.00042,3.60506]
[1777956820576,36.96,80921.44,4.0,-0.84644,0.00042,3.60506]
[1777956820962,36.96,80921.97,4.0,-0.84622,0.00042,3.60852]
[1777956824990,36.95,80923.43,4.0,-0.84561,0.00042,3.61796]
[1777956829020,36.95,80925.37,4.0,-0.84481,0.00042,3.63054]
[1777956830032,36.95,80926.96,4.0,-0.84414,0.00043,3.64095]
[1777956831232,36.95,80926.96,4.0,-0.84414,0.00043,3.64095]
[1777956831039,36.95,80933.33,4.0,-0.8414,0.00043,3.68311]
[1777956831329,36.95,80933.33,4.0,-0.8414,0.00043,3.68311]
[1777956832046,36.95,80933.12,4.0,-0.84149,0.00043,3.68183]
[1777956834060,36.96,80938.47,4.0,-0.83916,0.00043,3.71731]
[1777956835067,36.96,80939.7,4.0,-0.83862,0.00043,3.72548]
[1777956839095,36.96,80938.71,4.0,-0.83904,0.00043,3.71916]
[1777956844130,36.96,80938.59,4.0,-0.83907,0.00043,3.71864]
[1777956849165,36.96,80938.51,4.0,-0.83909,0.00043,3.71839]
[1777956855207,36.97,80938.25,4.0,-0.83918,0.00043,3.717]
[1777956856214,36.97,80936.71,4.0,-0.83985,0.00043,3.70691]
[1777956857221,36.97,80938.42,4.0,-0.8391,0.00043,3.71825]
[1777956860241,36.97,80939.7,4.0,-0.83853,0.00043,3.72683]
[1777956865277,36.97,80938.86,4.0,-0.83888,0.00043,3.72152]
[1777956870311,36.97,80939.5,4.0,-0.83859,0.00043,3.72596]
[1777956871319,36.98,80939.46,4.0,-0.83926,0.00043,3.70584]
[1777956875348,36.98,80935.52,4.0,-0.84095,0.00043,3.68015]
[1777956876355,36.98,80925.84,4.0,-0.8451,0.00042,3.61623]
[1777956877362,36.98,80923.96,4.0,-0.8459,0.00042,3.60378]
[1777956878369,36.98,80922.56,4.0,-0.8465,0.00042,3.59452]
[1777956879376,36.97,80918.93,4.0,-0.84803,0.00042,3.57058]
[1777956880383,36.97,80915.4,4.0,-0.8495,0.00042,3.54735]
[1777956882397,36.97,80913.79,4.0,-0.85019,0.00042,3.53638]
[1777956888439,36.96,80913.21,4.0,-0.8505,0.00041,3.53153]
[1777956894349,36.96,80913.18,4.0,-0.85055,0.00041,3.53068]
[1777956894481,36.95,80908.64,4.0,-0.85245,0.00041,3.50048]
[1777956895488,36.95,80901.86,4.0,-0.85523,0.00041,3.45578]
[1777956896666,36.95,80901.86,4.0,-0.85523,0.00041,3.45578]
[1777956896826,36.95,80901.86,4.0,-0.85523,0.00041,3.45578]
[1777956896929,36.95,80900.85,4.0,-0.85564,0.00041,3.44909]
[1777956898206,36.95,80900.85,4.0,-0.85564,0.00041,3.44909]
[1777956898280,36.95,80903.53,4.0,-0.85456,0.00041,3.46656]
[1777956899828,36.95,80903.04,4.0,-0.85476,0.00041,3.46334]
[1777956902358,36.95,80903.13,4.0,-0.85473,0.00041,3.46379]
[1777956902587,36.95,80903.26,4.0,-0.85468,0.00041,3.46457]
[1777956902682,36.95,80903.44,4.0,-0.85461,0.00041,3.46568]
[1777956904550,36.94,80904.53,4.0,-0.85418,0.00041,3.47269]
[1777956905587,36.94,80904.53,4.0,-0.85418,0.00041,3.47269]
[1777956905827,36.94,80904.53,4.0,-0.85418,0.00041,3.47269]
[1777956905906,36.94,80907.15,4.0,-0.85311,0.00041,3.48983]
[1777956906566,36.94,80908.17,4.0,-0.8527,0.00041,3.49643]
[1777956907484,36.94,80908.17,4.0,-0.8527,0.00041,3.49643]
[1777956907575,36.94,80908.17,4.0,-0.8527,0.00041,3.49643]
[1777956908580,36.94,80909.85,4.0,-0.85203,0.00041,3.50725]
[1777956909568,36.94,80909.85,4.0,-0.85203,0.00041,3.50725]
[1777956909576,36.94,80909.85,4.0,-0.85203,0.00041,3.50725]
[1777956913546,36.94,80909.99,4.0,-0.85199,0.00041,3.50778]
[1777956913579,36.94,80909.99,4.0,-0.85199,0.00041,3.50778]
[1777956916212,36.93,80910.79,4.0,-0.85169,0.00041,3.51266]
[1777956916326,36.93,80910.79,4.0,-0.85169,0.00041,3.51266]
[1777956916636,36.93,80912.65,4.0,-0.85093,0.00041,3.52463]
[1777956917413,36.93,80912.65,4.0,-0.85093,0.00041,3.52463]
[1777956917578,36.93,80912.65,4.0,-0.85093,0.00041,3.52463]
[1777956917849,36.93,80912.65,4.0,-0.85093,0.00041,3.52463]
[1777956918082,36.93,80912.65,4.0,-0.85093,0.00041,3.52463]
[1777956918107,36.93,80914.13,4.0,-0.85034,0.00042,3.53407]
[1777956918650,36.93,80912.96,4.0,-0.85083,0.00041,3.52636]
[1777956919706,36.93,80912.96,4.0,-0.85083,0.00041,3.52636]
[1777956919829,36.93,80912.96,4.0,-0.85083,0.00041,3.52636]
[1777956919928,36.93,80913.02,4.0,-0.85081,0.00041,3.52661]
[1777956920428,36.93,80913.02,4.0,-0.85081,0.00041,3.52661]
[1777956920579,36.93,80913.02,4.0,-0.85081,0.00041,3.52661]
[1777956920664,36.92,80909.17,4.0,-0.85241,0.00041,3.50111]
[1777956922148,36.92,80909.17,4.0,-0.85241,0.00041,3.50111]
[1777956922336,36.92,80909.17,4.0,-0.85241,0.00041,3.50111]
[1777956922149,36.92,80907.35,4.0,-0.85317,0.00041,3.48891]
[1777956927712,36.92,80907.25,4.0,-0.85324,0.00041,3.48776]
[1777956928952,36.92,80907.25,4.0,-0.85324,0.00041,3.48776]
[1777956931004,36.91,80908.2,4.0,-0.85287,0.00041,3.49371]
[1777956931029,36.91,80908.2,4.0,-0.85354,0.00041,3.47368]
[1777956931549,36.91,80908.2,4.0,-0.85354,0.00041,3.47368]
[1777956931740,36.91,80906.31,4.0,-0.85431,0.00041,3.46125]
[1777956936776,36.91,80906.11,4.0,-0.8544,0.00041,3.45983]
[1777956937783,36.91,80905.13,4.0,-0.85481,0.00041,3.45332]
[1777956938790,36.91,80902.5,4.0,-0.85588,0.00041,3.43597]
[1777956942818,36.91,80898.08,4.0,-0.85768,0.0004,3.40679]
[1777956943824,36.91,80896.84,4.0,-0.85818,0.0004,3.39866]
[1777956946845,36.91,80890.23,4.0,-0.86081,0.0004,3.35534]
[1777956947895,36.91,80890.23,4.0,-0.86081,0.0004,3.35534]
[1777956948859,36.91,80893.06,4.0,-0.85968,0.0004,3.37403]
[1777956951990,36.91,80892.94,4.0,-0.85972,0.0004,3.37334]
[1777956952077,36.91,80892.94,4.0,-0.85972,0.0004,3.37334]
[1777956953482,36.91,80892.94,4.0,-0.85971,0.0004,3.37345]
[1777956953827,36.91,80892.94,4.0,-0.85971,0.0004,3.37345]
[1777956957159,36.92,80892.7,4.0,-0.8598,0.0004,3.37198]
[1777956957923,36.92,80891.73,4.0,-0.86018,0.0004,3.36579]
[1777956959937,36.92,80890.81,4.0,-0.86054,0.0004,3.35988]
[1777956960836,36.92,80890.81,4.0,-0.86054,0.0004,3.35988]
[1777956961085,36.92,80890.81,4.0,-0.86054,0.0004,3.35988]
[1777956964617,36.93,80891.04,4.0,-0.86037,0.0004,3.36263]
[1777956966986,36.94,80889.18,4.0,-0.86105,0.0004,3.35138]
[1777956968195,36.94,80889.18,4.0,-0.86105,0.0004,3.35138]
[1777956974039,36.96,80890.24,4.0,-0.86048,0.0004,3.36087]
[1777956975046,36.96,80891.19,4.0,-0.8601,0.0004,3.36709]
[1777956977060,36.97,80892.56,4.0,-0.85952,0.0004,3.37666]
[1777956978067,36.97,80894.55,4.0,-0.85869,0.0004,3.39027]
[1777956979074,36.97,80896.05,4.0,-0.85808,0.0004,3.4001]
[1777956980081,36.97,80897.47,4.0,-0.85751,0.0004,3.40944]
[1777956982097,36.97,80895.91,4.0,-0.85814,0.0004,3.39925]
[1777956983104,36.97,80897.53,4.0,-0.85748,0.0004,3.40989]
[1777956988138,36.98,80898.12,4.0,-0.85722,0.0004,3.41422]
[1777956991160,36.98,80897.99,4.0,-0.8579,0.0004,3.39387]
[1777956996195,36.98,80897.75,4.0,-0.85799,0.0004,3.39238]
[1777957002033,36.98,80897.74,4.0,-0.85799,0.0004,3.39238]
[1777957003244,36.98,80896.04,4.0,-0.85867,0.0004,3.3813]
[1777957004251,36.98,80893.68,4.0,-0.85962,0.0004,3.36588]
[1777957010295,36.99,80893.38,4.0,-0.85972,0.0004,3.36423]
[1777957014322,36.99,80894.95,4.0,-0.85908,0.0004,3.37471]
[1777957016337,36.99,80897.29,4.0,-0.85813,0.0004,3.39011]
[1777957018350,36.99,80898.6,4.0,-0.8576,0.0004,3.39873]
[1777957022379,36.99,80897.63,4.0,-0.85799,0.0004,3.39239]
[1777957026407,36.99,80895.98,4.0,-0.85865,0.0004,3.38165]
[1777957027414,36.99,80894.78,4.0,-0.85913,0.0004,3.37382]
[1777957028420,36.99,80896.06,4.0,-0.85862,0.0004,3.38224]
[1777957029427,36.99,80897.27,4.0,-0.85813,0.0004,3.39019]
[1777957034463,36.99,80897.99,4.0,-0.85784,0.0004,3.39495]
[1777957039497,36.99,80897.04,4.0,-0.85822,0.0004,3.38877]
[1777957044533,36.99,80896.88,4.0,-0.85827,0.0004,3.38781]
[1777957049568,36.99,80896.99,4.0,-0.85823,0.0004,3.3886]
[1777957051582,36.99,80897.4,4.0,-0.85872,0.0004,3.37132]
[1777957056617,37.0,80897.92,4.0,-0.85851,0.0004,3.37486]
[1777957063666,37.0,80898.15,4.0,-0.8584,0.0004,3.37656]
[1777957064673,37.0,80897.18,4.0,-0.85879,0.0004,3.37024]
[1777957071722,37.0,80897.45,4.0,-0.85867,0.0004,3.37224]
[1777957076757,37.0,80896.08,4.0,-0.85921,0.0004,3.36343]
[1777957079777,37.0,80897.11,4.0,-0.85879,0.0004,3.37029]
[1777957084813,37.0,80896.9,4.0,-0.85886,0.0004,3.36909]
[1777957085820,37.0,80895.35,4.0,-0.85948,0.0004,3.35898]
[1777957086827,37.01,80894.21,4.0,-0.85993,0.0004,3.35157]
[1777957087833,37.01,80890.21,4.0,-0.86152,0.0004,3.32549]
[1777957089848,37.01,80883.52,4.0,-0.86415,0.00039,3.28204]
[1777957094883,37.02,80881.89,4.0,-0.86473,0.00039,3.27221]
[1777957102939,37.03,80882.34,4.0,-0.86448,0.00039,3.2765]
[1777957107973,37.03,80882.25,4.0,-0.86446,0.00039,3.2767]
[1777957109988,37.04,80883.93,4.0,-0.86379,0.00039,3.28795]
[1777957110995,37.04,80890.2,4.0,-0.86131,0.0004,3.32897]
[1777957112003,37.04,80896.76,4.0,-0.85935,0.0004,3.35186]
[1777957117037,37.04,80896.32,4.0,-0.85952,0.0004,3.34918]
[1777957118044,37.04,80894.67,4.0,-0.86017,0.0004,3.33845]
[1777957119050,37.04,80895.69,4.0,-0.85976,0.0004,3.34516]
[1777957124086,37.05,80895.75,4.0,-0.85972,0.0004,3.34583]
[1777957129128,37.05,80895.53,4.0,-0.85979,0.0004,3.34468]
[1777957134163,37.05,80894.92,4.0,-0.86002,0.0004,3.34098]
[1777957139198,37.05,80895.92,4.0,-0.8596,0.0004,3.3478]
[1777957144233,37.06,80895.77,4.0,-0.85964,0.0004,3.34714]
[1777957149269,37.06,80895.5,4.0,-0.85973,0.0004,3.34565]
[1777957154304,37.06,80896.52,4.0,-0.8593,0.0004,3.3526]
[1777957159338,37.06,80895.95,4.0,-0.85952,0.0004,3.3491]
[1777957164374,37.07,80896.44,4.0,-0.85931,0.0004,3.35254]
[1777957169409,37.07,80896.28,4.0,-0.85936,0.0004,3.35172]
[1777957171423,37.07,80899.16,4.0,-0.85887,0.0004,3.35051]
[1777957176458,37.07,80899.49,4.0,-0.85872,0.0004,3.35285]
[1777957178472,37.07,80897.66,4.0,-0.85945,0.0004,3.34098]
[1777957179478,37.07,80896.57,4.0,-0.85989,0.0004,3.33392]
[1777957184513,37.08,80895.3,4.0,-0.86038,0.0004,3.32596]
[1777957185521,37.08,80893.89,4.0,-0.86094,0.0004,3.31684]
[1777957188542,37.08,80894.81,4.0,-0.86055,0.0004,3.32309]
[1777957190556,37.08,80893.71,4.0,-0.86098,0.0004,3.31607]
[1777957195591,37.08,80893.56,4.0,-0.86101,0.0004,3.31554]
[1777957200626,37.09,80891.91,4.0,-0.86164,0.0004,3.30524]
[1777957201633,37.09,80882.77,4.0,-0.86524,0.00039,3.24587]
[1777957202640,37.09,80879.7,4.0,-0.86642,0.00039,3.22613]
[1777957205661,37.1,80877.92,4.0,-0.86708,0.00039,3.21522]
[1777957206668,37.1,80879.08,4.0,-0.86661,0.00039,3.22297]
[1777957207675,37.1,80878.12,4.0,-0.86697,0.00039,3.21696]
[1777957212710,37.11,80877.86,4.0,-0.867,0.00039,3.21641]
[1777957213717,37.11,80879.95,4.0,-0.86618,0.00039,3.23018]
[1777957221773,37.13,80879.62,4.0,-0.86621,0.00039,3.22965]
[1777957225801,37.14,80878.71,4.0,-0.86652,0.00039,3.22455]
[1777957227815,37.14,80867.14,4.0,-0.87093,0.00038,3.15017]
[1777957228823,37.14,80862.98,4.0,-0.87248,0.00038,3.12368]
[1777957231844,37.15,80858.83,4.0,-0.87463,0.00037,3.07807]
[1777957232851,37.16,80857.37,4.0,-0.87515,0.00037,3.06912]
[1777957237869,37.15,80856.69,4.0,-0.87542,0.00037,3.06442]
[1777957241828,37.16,80857.11,4.0,-0.87524,0.00037,3.06756]
[1777957243928,37.16,80859.01,4.0,-0.87451,0.00037,3.08008]
[1777957245942,37.16,80857.83,4.0,-0.87494,0.00037,3.0727]
[1777957247118,37.16,80857.83,4.0,-0.87494,0.00037,3.0727]
[1777957247509,37.16,80856.42,4.0,-0.87545,0.00037,3.06389]
[1777957248547,37.16,80855.15,4.0,-0.87591,0.00037,3.05589]
[1777957249849,37.16,80854.64,4.0,-0.8761,0.00037,3.05263]
[1777957250449,37.16,80854.64,4.0,-0.8761,0.00037,3.05263]
[1777957250502,37.17,80848.66,4.0,-0.87829,0.00036,3.01455]
[1777957250978,37.17,80844.1,4.0,-0.87993,0.00036,2.9857]
[1777957252209,37.17,80844.1,4.0,-0.87993,0.00036,2.9857]
[1777957254627,37.17,80843.38,4.0,-0.88018,0.00036,2.98135]
[1777957254729,37.17,80838.3,4.0,-0.882,0.00036,2.94904]
[1777957255007,37.17,80836.57,4.0,-0.88262,0.00036,2.93808]
[1777957256014,37.17,80832.99,4.0,-0.88387,0.00035,2.91572]
[1777957256827,37.17,80832.99,4.0,-0.88387,0.00035,2.91572]
[1777957257021,37.17,80830.07,4.0,-0.88489,0.00035,2.89735]
[1777957259803,37.17,80829.22,4.0,-0.88518,0.00035,2.89216]
[1777957259842,37.17,80829.22,4.0,-0.88518,0.00035,2.89216]
[1777957259859,37.18,80829.22,4.0,-0.88516,0.00035,2.89253]
[1777957261049,37.18,80834.05,4.0,-0.88345,0.00035,2.92311]
[1777957262055,37.18,80835.82,4.0,-0.88282,0.00035,2.93435]
[1777957264070,37.18,80837.25,4.0,-0.88231,0.00036,2.94347]
[1777957267786,37.17,80837.86,4.0,-0.88212,0.00036,2.94685]
[1777957267091,37.17,80839.47,4.0,-0.88155,0.00036,2.95706]
[1777957268098,37.17,80844.36,4.0,-0.87981,0.00036,2.98785]
[1777957269536,37.17,80844.36,4.0,-0.87981,0.00036,2.98785]
[1777957269538,37.17,80848.87,4.0,-0.87818,0.00036,3.01647]
[1777957270112,37.17,80850.25,4.0,-0.87767,0.00037,3.02528]
[1777957272126,37.17,80852.16,4.0,-0.87698,0.00037,3.0373]
[1777957273762,37.17,80852.16,4.0,-0.87698,0.00037,3.0373]
[1777957273830,37.17,80852.07,4.0,-0.87702,0.00037,3.03662]
[1777957274140,37.17,80852.7,4.0,-0.8768,0.00037,3.04054]
[1777957279174,37.16,80852.56,4.0,-0.87688,0.00037,3.03911]
[1777957282196,37.16,80850.2,4.0,-0.87773,0.00037,3.02426]
[1777957283203,37.17,80852.21,4.0,-0.87698,0.00037,3.03728]
[1777957287231,37.17,80853.47,4.0,-0.87648,0.00037,3.04597]
[1777957288238,37.17,80854.89,4.0,-0.87595,0.00037,3.05521]
[1777957289245,37.18,80856.88,4.0,-0.87521,0.00037,3.0681]
[1777957291259,37.18,80856.33,4.0,-0.87606,0.00037,3.04481]
[1777957293283,37.18,80860.9,4.0,-0.87435,0.00037,3.07434]
[1777957296304,37.18,80863.4,4.0,-0.87339,0.00038,3.09072]
[1777957297613,37.18,80863.4,4.0,-0.87339,0.00038,3.09072]
[1777957297765,37.18,80867.78,4.0,-0.87173,0.00038,3.11904]
[1777957297831,37.18,80867.78,4.0,-0.87173,0.00038,3.11904]
[1777957299325,37.18,80875.82,4.0,-0.86866,0.00038,3.1709]
[1777957300829,37.18,80875.82,4.0,-0.86866,0.00038,3.1709]
[1777957300332,37.19,80878.88,4.0,-0.86748,0.00039,3.1907]
[1777957301338,37.19,80879.98,4.0,-0.86703,0.00039,3.19809]
[1777957301835,37.19,80879.98,4.0,-0.86703,0.00039,3.19809]
[1777957302949,37.19,80880.48,4.0,-0.86682,0.00039,3.20157]
[1777957303076,37.19,80880.48,4.0,-0.86682,0.00039,3.20157]
[1777957303353,37.19,80880.6,4.0,-0.86676,0.00039,3.20258]
[1777957304571,37.19,80880.6,4.0,-0.86676,0.00039,3.20258]
[1777957304825,37.19,80880.6,4.0,-0.86676,0.00039,3.20258]
[1777957307793,37.2,80880.0,4.0,-0.86696,0.00039,3.19939]
[1777957307843,37.2,80880.03,4.0,-0.86693,0.00039,3.19981]
[1777957309820,37.2,80880.01,4.0,-0.86692,0.00039,3.19991]
[1777957309831,37.2,80880.01,4.0,-0.86692,0.00039,3.19991]
[1777957310788,37.21,80880.96,4.0,-0.86653,0.00039,3.20651]
[1777957310825,37.21,80880.96,4.0,-0.86653,0.00039,3.20651]
[1777957310401,37.21,80885.1,4.0,-0.8649,0.00039,3.23353]
[1777957310903,37.21,80885.1,4.0,-0.8649,0.00039,3.23353]
[1777957311078,37.21,80885.1,4.0,-0.8649,0.00039,3.23353]
[1777957312913,37.21,80886.33,4.0,-0.86439,0.00039,3.24185]
[1777957313077,37.21,80886.33,4.0,-0.86439,0.00039,3.24185]
[1777957313424,37.21,80887.41,4.0,-0.86396,0.00039,3.24902]
[1777957314732,37.21,80887.41,4.0,-0.86396,0.00039,3.24902]
[1777957314826,37.21,80887.41,4.0,-0.86396,0.00039,3.24902]
[1777957314806,37.22,80887.5,4.0,-0.86391,0.00039,3.24976]
[1777957315766,37.22,80887.5,4.0,-0.86391,0.00039,3.24976]
[1777957315827,37.22,80887.5,4.0,-0.86391,0.00039,3.24976]
[1777957316629,37.22,80887.82,4.0,-0.86378,0.00039,3.25199]
[1777957316831,37.22,80887.82,4.0,-0.86378,0.00039,3.25199]
[1777957316730,37.22,80889.68,4.0,-0.86303,0.0004,3.2642]
[1777957319416,37.22,80889.62,4.0,-0.86304,0.0004,3.26409]
[1777957319575,37.22,80889.62,4.0,-0.86304,0.0004,3.26409]
[1777957319873,37.22,80889.15,4.0,-0.86322,0.0004,3.26117]
[1777957320042,37.22,80889.15,4.0,-0.86322,0.0004,3.26117]
[1777957320077,37.22,80889.15,4.0,-0.86322,0.0004,3.26117]
[1777957320474,37.22,80890.8,4.0,-0.86255,0.0004,3.27201]
[1777957321669,37.22,80890.8,4.0,-0.86255,0.0004,3.27201]
[1777957321836,37.22,80890.8,4.0,-0.86255,0.0004,3.27201]
[1777957321696,37.22,80895.14,4.0,-0.86082,0.0004,3.30031]
[1777957322488,37.23,80898.0,4.0,-0.85966,0.0004,3.31899]
[1777957323740,37.23,80898.0,4.0,-0.85966,0.0004,3.31899]
[1777957323970,37.23,80897.63,4.0,-0.85981,0.0004,3.31664]
[1777957323975,37.23,80897.63,4.0,-0.85981,0.0004,3.31664]
[1777957324076,37.23,80897.63,4.0,-0.85981,0.0004,3.31664]
[1777957324502,37.23,80898.87,4.0,-0.85931,0.0004,3.32476]
[1777957325509,37.23,80900.58,4.0,-0.85861,0.0004,3.33594]
[1777957326479,37.23,80900.58,4.0,-0.85861,0.0004,3.33594]
[1777957326578,37.23,80900.58,4.0,-0.85861,0.0004,3.33594]
[1777957327412,37.23,80900.6,4.0,-0.8586,0.0004,3.3361]
[1777957327523,37.23,80901.69,4.0,-0.85816,0.00041,3.34323]
[1777957327974,37.23,80901.69,4.0,-0.85816,0.00041,3.34323]
[1777957328530,37.23,80891.27,4.0,-0.86234,0.0004,3.27555]
[1777957329766,37.23,80891.27,4.0,-0.86234,0.0004,3.27555]
[1777957329832,37.23,80891.27,4.0,-0.86234,0.0004,3.27555]
[1777957329537,37.23,80889.02,4.0,-0.86322,0.0004,3.26107]
[1777957330544,37.23,80889.1,4.0,-0.86318,0.0004,3.26174]
[1777957330954,37.23,80889.1,4.0,-0.86318,0.0004,3.26174]
[1777957331825,37.23,80889.1,4.0,-0.86318,0.0004,3.26174]
[1777957334503,37.23,80888.15,4.0,-0.86353,0.00039,3.256]
[1777957335776,37.24,80888.27,4.0,-0.86347,0.00039,3.25693]
[1777957335829,37.24,80888.27,4.0,-0.86347,0.00039,3.25693]
[1777957335803,37.24,80890.31,4.0,-0.86266,0.0004,3.27031]
[1777957338025,37.24,80889.68,4.0,-0.86289,0.0004,3.26649]
[1777957338600,37.24,80887.09,4.0,-0.86391,0.00039,3.24984]
[1777957339607,37.24,80888.67,4.0,-0.86327,0.0004,3.26023]
[1777957341831,37.24,80888.27,4.0,-0.86342,0.00039,3.25778]
[1777957341621,37.25,80887.11,4.0,-0.86387,0.00039,3.25042]
[1777957344642,37.25,80883.83,4.0,-0.86513,0.00039,3.22967]
[1777957344972,37.25,80883.83,4.0,-0.86513,0.00039,3.22967]
[1777957345649,37.25,80876.83,4.0,-0.86784,0.00039,3.18464]
[1777957347273,37.25,80876.19,4.0,-0.86807,0.00039,3.18077]
[1777957347331,37.25,80876.19,4.0,-0.86807,0.00039,3.18077]
[1777957347663,37.26,80876.12,4.0,-0.86808,0.00039,3.18058]
[1777957348506,37.26,80876.12,4.0,-0.86808,0.00039,3.18058]
[1777957349677,37.26,80870.62,4.0,-0.87016,0.00038,3.14568]
[1777957350684,37.26,80864.49,4.0,-0.87246,0.00038,3.10662]
[1777957351691,37.27,80864.48,4.0,-0.87311,0.00038,3.0868]
[1777957352806,37.27,80864.48,4.0,-0.87311,0.00038,3.0868]
[1777957352827,37.27,80864.48,4.0,-0.87311,0.00038,3.0868]
[1777957352822,37.27,80864.93,4.0,-0.87292,0.00038,3.09008]
[1777957358739,37.28,80866.13,4.0,-0.87245,0.00038,3.09818]
[1777957362768,37.28,80871.56,4.0,-0.87037,0.00038,3.13327]
[1777957363775,37.28,80875.55,4.0,-0.86882,0.00038,3.15926]
[1777957364782,37.28,80883.45,4.0,-0.86574,0.00039,3.21048]
[1777957365789,37.28,80886.91,4.0,-0.86437,0.00039,3.23305]
[1777957366796,37.29,80890.45,4.0,-0.86296,0.0004,3.25613]
[1777957367588,37.29,80890.45,4.0,-0.86296,0.0004,3.25613]
[1777957367833,37.29,80890.45,4.0,-0.86296,0.0004,3.25613]
[1777957367803,37.29,80890.43,4.0,-0.86296,0.0004,3.25614]
[1777957372838,37.29,80889.77,4.0,-0.86318,0.0004,3.25256]
[1777957375686,37.3,80889.64,4.0,-0.86322,0.0004,3.25202]
[1777957375838,37.3,80889.64,4.0,-0.86322,0.0004,3.25202]
[1777957375859,37.3,80890.21,4.0,-0.86298,0.0004,3.25585]
[1777957381902,37.31,80889.24,4.0,-0.86331,0.0004,3.25042]
[1777957383916,37.31,80887.29,4.0,-0.86407,0.00039,3.2381]
[1777957388951,37.32,80887.91,4.0,-0.86377,0.00039,3.24289]
[1777957393985,37.32,80887.69,4.0,-0.86381,0.00039,3.24223]
[1777957394993,37.33,80883.51,4.0,-0.86544,0.00039,3.21539]
[1777957400028,37.33,80883.45,4.0,-0.86541,0.00039,3.21598]
[1777957405063,37.34,80880.56,4.0,-0.86648,0.00039,3.19833]
[1777957406070,37.35,80872.31,4.0,-0.86964,0.00038,3.14548]
[1777957407077,37.35,80868.79,4.0,-0.87097,0.00038,3.12319]
[1777957410098,37.36,80861.58,4.0,-0.87362,0.00037,3.07805]
[1777957411719,37.37,80855.96,4.0,-0.87634,0.00037,3.02292]
[1777957413826,37.37,80855.44,4.0,-0.87653,0.00037,3.01961]
[1777957415826,37.37,80855.61,4.0,-0.87643,0.00037,3.02133]
[1777957416419,37.37,80855.77,4.0,-0.87635,0.00037,3.02265]
[1777957419841,37.37,80854.9,4.0,-0.87669,0.00037,3.01689]
[1777957420288,37.37,80854.9,4.0,-0.8767,0.00037,3.01668]
[1777957421829,37.37,80854.22,4.0,-0.87695,0.00037,3.01236]
[1777957421928,37.37,80852.8,4.0,-0.87748,0.00037,3.00315]
[1777957422449,37.37,80852.8,4.0,-0.87748,0.00037,3.00315]
[1777957422579,37.37,80852.8,4.0,-0.87748,0.00037,3.00315]
[1777957422723,37.37,80852.8,4.0,-0.87748,0.00037,3.00315]
[1777957422781,37.37,80852.58,4.0,-0.87756,0.00037,3.00193]
[1777957425830,37.37,80852.34,4.0,-0.87764,0.00037,3.0004]
[1777957426210,37.37,80849.43,4.0,-0.87872,0.00036,2.98169]
[1777957427217,37.37,80847.74,4.0,-0.87934,0.00036,2.97092]
[1777957429478,37.37,80847.49,4.0,-0.87943,0.00036,2.96929]
[1777957429582,37.37,80847.49,4.0,-0.87943,0.00036,2.96929]
[1777957429836,37.37,80847.49,4.0,-0.87943,0.00036,2.96929]
[1777957429864,37.37,80847.31,4.0,-0.8795,0.00036,2.96807]
[1777957433372,37.37,80847.38,4.0,-0.87948,0.00036,2.96842]
[1777957433830,37.37,80847.38,4.0,-0.87948,0.00036,2.96842]
[1777957436018,37.36,80847.6,4.0,-0.87941,0.00036,2.96967]
[1777957436084,37.36,80847.6,4.0,-0.87941,0.00036,2.96967]
[1777957436887,37.36,80847.6,4.0,-0.87941,0.00036,2.96967]
[1777957436283,37.36,80846.73,4.0,-0.87973,0.00036,2.96412]
[1777957439304,37.36,80844.99,4.0,-0.88037,0.00036,2.95301]
[1777957440449,37.36,80844.99,4.0,-0.88037,0.00036,2.95301]
[1777957440479,37.36,80840.78,4.0,-0.88188,0.00036,2.9264]
[1777957441318,37.36,80835.64,4.0,-0.88371,0.00035,2.89404]
[1777957443198,37.36,80834.82,4.0,-0.88401,0.00035,2.88867]
[1777957443337,37.36,80834.82,4.0,-0.88401,0.00035,2.88867]
[1777957443435,37.36,80834.92,4.0,-0.88399,0.00035,2.88909]
[1777957448367,37.35,80836.44,4.0,-0.88351,0.00035,2.8976]
[1777957451388,37.34,80843.17,4.0,-0.88114,0.00036,2.93936]
[1777957452927,37.34,80844.53,4.0,-0.88068,0.00036,2.94745]
[1777957453402,37.34,80846.15,4.0,-0.8801,0.00036,2.9577]
[1777957454409,37.34,80849.07,4.0,-0.87904,0.00036,2.97619]
[1777957455415,37.34,80851.91,4.0,-0.878,0.00037,2.99418]
[1777957456932,37.34,80851.91,4.0,-0.878,0.00037,2.99418]
[1777957456980,37.34,80851.71,4.0,-0.87808,0.00037,2.99278]
[1777957457078,37.34,80851.71,4.0,-0.87808,0.00037,2.99278]
[1777957459444,37.34,80853.02,4.0,-0.87761,0.00037,3.00095]
[1777957460451,37.34,80850.57,4.0,-0.87852,0.00037,2.98531]
[1777957463472,37.33,80848.72,4.0,-0.8792,0.00036,2.97336]
[1777957466494,37.33,80847.59,4.0,-0.87962,0.00036,2.96604]
[1777957467500,37.33,80846.36,4.0,-0.88007,0.00036,2.9582]
[1777957468507,37.33,80844.91,4.0,-0.8806,0.00036,2.94898]
[1777957469513,37.33,80837.5,4.0,-0.88325,0.00036,2.90218]
[1777957471530,37.33,80835.91,4.0,-0.88451,0.00035,2.87163]
[1777957475556,37.32,80838.22,4.0,-0.88374,0.00036,2.88537]
[1777957478052,37.31,80838.27,4.0,-0.88376,0.00036,2.88507]
[1777957478577,37.31,80870.78,4.0,-0.8718,0.00038,3.09169]
[1777957479584,37.32,80873.25,4.0,-0.87081,0.00038,3.10822]
[1777957480591,37.32,80871.17,4.0,-0.87161,0.00038,3.09489]
[1777957481081,37.32,80871.17,4.0,-0.87161,0.00038,3.09489]
[1777957481414,37.32,80871.17,4.0,-0.87161,0.00038,3.09489]
[1777957481686,37.32,80871.17,4.0,-0.87161,0.00038,3.09489]
[1777957481751,37.32,80868.77,4.0,-0.87252,0.00038,3.07955]
[1777957484865,37.32,80868.76,4.0,-0.87251,0.00038,3.07961]
[1777957484966,37.32,80864.22,4.0,-0.87422,0.00038,3.05063]
[1777957485076,37.32,80864.22,4.0,-0.87422,0.00038,3.05063]
[1777957485626,37.32,80862.37,4.0,-0.87491,0.00037,3.03891]
[1777957487640,37.33,80860.81,4.0,-0.87548,0.00037,3.02921]
[1777957488406,37.33,80860.81,4.0,-0.87548,0.00037,3.02921]
[1777957488580,37.33,80860.81,4.0,-0.87548,0.00037,3.02921]
[1777957488647,37.33,80859.49,4.0,-0.87596,0.00037,3.02092]
[1777957489520,37.33,80859.49,4.0,-0.87596,0.00037,3.02092]
[1777957489576,37.33,80859.49,4.0,-0.87596,0.00037,3.02092]
[1777957491393,37.33,80857.97,4.0,-0.87651,0.00037,3.01153]
[1777957491584,37.33,80857.97,4.0,-0.87651,0.00037,3.01153]
[1777957491942,37.33,80857.97,4.0,-0.87651,0.00037,3.01153]
[1777957491668,37.33,80857.93,4.0,-0.87651,0.00037,3.01143]
[1777957492081,37.33,80857.93,4.0,-0.87651,0.00037,3.01143]
[1777957495772,37.33,80857.53,4.0,-0.87668,0.00037,3.00856]
[1777957495829,37.33,80857.53,4.0,-0.87668,0.00037,3.00856]
[1777957499456,37.33,80857.01,4.0,-0.87688,0.00037,3.00509]
[1777957500563,37.33,80857.01,4.0,-0.87688,0.00037,3.00509]
[1777957500731,37.33,80850.42,4.0,-0.8793,0.00036,2.96329]
[1777957501738,37.33,80843.8,4.0,-0.8817,0.00036,2.92135]
[1777957502190,37.33,80843.8,4.0,-0.8817,0.00036,2.92135]
[1777957502326,37.33,80843.8,4.0,-0.8817,0.00036,2.92135]
[1777957502392,37.33,80843.8,4.0,-0.8817,0.00036,2.92135]
[1777957502577,37.33,80843.8,4.0,-0.8817,0.00036,2.92135]
[1777957503162,37.33,80843.55,4.0,-0.88179,0.00036,2.91979]
[1777957503329,37.33,80843.55,4.0,-0.88179,0.00036,2.91979]
[1777957504927,37.33,80843.26,4.0,-0.88189,0.00036,2.91797]
[1777957505028,37.33,80843.26,4.0,-0.88189,0.00036,2.91799]
[1777957505078,37.33,80843.26,4.0,-0.88189,0.00036,2.91799]
[1777957507003,37.33,80843.32,4.0,-0.88187,0.00036,2.91838]
[1777957507828,37.33,80843.17,4.0,-0.88192,0.00036,2.91745]
[1777957508079,37.33,80843.17,4.0,-0.88192,0.00036,2.91747]
[1777957511392,37.33,80843.94,4.0,-0.88162,0.00036,2.92266]
[1777957511590,37.33,80843.94,4.0,-0.88162,0.00036,2.92266]
[1777957511808,37.33,80850.0,4.0,-0.87943,0.00036,2.961]
[1777957512815,37.33,80852.55,4.0,-0.87849,0.00037,2.9774]
[1777957513348,37.33,80852.55,4.0,-0.87849,0.00037,2.9774]
[1777957513580,37.33,80852.55,4.0,-0.87849,0.00037,2.9774]
[1777957514430,37.33,80852.7,4.0,-0.87843,0.00037,2.97829]
[1777957514580,37.33,80852.7,4.0,-0.87843,0.00037,2.97829]
[1777957514829,37.33,80860.41,4.0,-0.87559,0.00037,3.02727]
[1777957515835,37.33,80863.48,4.0,-0.87445,0.00037,3.04673]
[1777957516135,37.33,80863.48,4.0,-0.87445,0.00037,3.04673]
[1777957516327,37.33,80863.48,4.0,-0.87445,0.00037,3.04673]
[1777957516547,37.33,80863.48,4.0,-0.87445,0.00037,3.04673]
[1777957516576,37.33,80863.48,4.0,-0.87445,0.00037,3.04673]
[1777957516843,37.33,80864.58,4.0,-0.87403,0.00038,3.05386]
[1777957517656,37.33,80864.58,4.0,-0.87403,0.00038,3.05386]
[1777957521984,37.33,80865.25,4.0,-0.87377,0.00038,3.05821]
[1777957522019,37.33,80863.45,4.0,-0.87445,0.00037,3.0468]
[1777957523833,37.33,80863.48,4.0,-0.87443,0.00037,3.0471]
[1777957524322,37.33,80863.48,4.0,-0.87442,0.00037,3.0472]
[1777957524581,37.33,80863.48,4.0,-0.87442,0.00037,3.0472]
[1777957524680,37.34,80863.48,4.0,-0.87442,0.00037,3.0473]
[1777957525836,37.34,80863.48,4.0,-0.87442,0.00037,3.0473]
[1777957525905,37.34,80857.34,4.0,-0.8767,0.00037,3.00826]
[1777957526913,37.34,80854.09,4.0,-0.87789,0.00037,2.98775]
[1777957529827,37.34,80854.49,4.0,-0.87775,0.00037,2.99014]
[1777957530043,37.34,80854.49,4.0,-0.87775,0.00037,2.99014]
[1777957531825,37.33,80854.42,4.0,-0.87778,0.00037,2.98954]
[1777957531947,37.33,80854.33,4.0,-0.8785,0.00037,2.96869]
[1777957534430,37.33,80854.19,4.0,-0.87856,0.00037,2.9677]
[1777957534583,37.33,80854.19,4.0,-0.87856,0.00037,2.9677]
[1777957534682,37.33,80854.19,4.0,-0.87856,0.00037,2.96765]
[1777957538997,37.33,80851.85,4.0,-0.87943,0.00037,2.9526]
[1777957539169,37.33,80851.85,4.0,-0.87943,0.00037,2.9526]
[1777957539838,37.33,80851.85,4.0,-0.87943,0.00037,2.9526]
[1777957540010,37.33,80840.96,4.0,-0.88338,0.00036,2.88354]
[1777957541012,37.33,80841.13,4.0,-0.88333,0.00036,2.88445]
[1777957542307,37.33,80840.66,4.0,-0.88351,0.00036,2.88132]
[1777957542861,37.33,80840.66,4.0,-0.88351,0.00036,2.88132]
[1777957543026,37.32,80840.06,4.0,-0.88373,0.00036,2.87738]
[1777957543080,37.32,80840.06,4.0,-0.88373,0.00036,2.87738]
[1777957549068,37.31,80840.11,4.0,-0.88377,0.00036,2.8767]
[1777957550554,37.31,80839.82,4.0,-0.88388,0.00036,2.87469]
[1777957550580,37.31,80839.82,4.0,-0.88388,0.00036,2.87469]
[1777957551082,37.31,80834.5,4.0,-0.88578,0.00035,2.84108]
[1777957552090,37.31,80831.52,4.0,-0.88683,0.00035,2.82227]
[1777957554108,37.31,80836.95,4.0,-0.88493,0.00035,2.85608]
[1777957555111,37.31,80846.54,4.0,-0.8815,0.00036,2.91662]
[1777957556640,37.31,80849.95,4.0,-0.88026,0.00036,2.93823]
[1777957557125,37.31,80851.56,4.0,-0.87967,0.00037,2.94843]
[1777957558131,37.31,80854.96,4.0,-0.87843,0.00037,2.96999]
[1777957563167,37.31,80854.48,4.0,-0.87862,0.00037,2.9667]
[1777957565181,37.31,80850.91,4.0,-0.87993,0.00036,2.94397]
[1777957566188,37.31,80849.73,4.0,-0.88036,0.00036,2.93648]
[1777957567745,37.31,80849.73,4.0,-0.88036,0.00036,2.93648]
[1777957567838,37.31,80849.73,4.0,-0.88036,0.00036,2.93648]
[1777957567931,37.31,80850.14,4.0,-0.88021,0.00036,2.93908]
[1777957571225,37.31,80848.77,4.0,-0.88071,0.00036,2.9304]
[1777957573239,37.31,80849.93,4.0,-0.88029,0.00036,2.93776]
[1777957578274,37.31,80849.37,4.0,-0.88049,0.00036,2.9342]
[1777957582302,37.31,80847.26,4.0,-0.88125,0.00036,2.92085]
[1777957588344,37.31,80846.76,4.0,-0.88143,0.00036,2.91782]
[1777957589351,37.31,80842.88,4.0,-0.88282,0.00036,2.89334]
[1777957590358,37.31,80841.08,4.0,-0.88346,0.00036,2.88205]
[1777957591365,37.31,80841.01,4.0,-0.88416,0.00036,2.86154]
[1777957594386,37.31,80839.85,4.0,-0.88456,0.00036,2.85452]
[1777957599423,37.31,80840.16,4.0,-0.88444,0.00036,2.85671]
[1777957604458,37.31,80840.62,4.0,-0.88432,0.00036,2.85874]
[1777957606472,37.3,80839.55,4.0,-0.88472,0.00036,2.85167]
[1777957608486,37.3,80837.0,4.0,-0.88564,0.00035,2.83532]
[1777957610500,37.3,80834.54,4.0,-0.88653,0.00035,2.81962]
[1777957615535,37.29,80833.79,4.0,-0.88682,0.00035,2.81435]
[1777957616542,37.29,80837.48,4.0,-0.88553,0.00035,2.83737]
[1777957617549,37.29,80840.58,4.0,-0.88444,0.00036,2.85671]
[1777957618556,37.29,80842.15,4.0,-0.88389,0.00036,2.86643]
[1777957620570,37.28,80846.21,4.0,-0.88245,0.00036,2.89167]
[1777957621577,37.28,80847.8,4.0,-0.88188,0.00036,2.90153]
[1777957625605,37.28,80849.68,4.0,-0.88121,0.00036,2.91333]
[1777957626613,37.28,80853.9,4.0,-0.87967,0.00037,2.94011]
[1777957627620,37.28,80861.56,4.0,-0.87683,0.00037,2.98884]
[1777957628627,37.28,80863.45,4.0,-0.87613,0.00037,3.00088]
[1777957630643,37.28,80864.55,4.0,-0.87573,0.00037,3.00773]
[1777957631650,37.28,80863.44,4.0,-0.87615,0.00037,3.00055]
[1777957634671,37.28,80862.37,4.0,-0.87657,0.00037,2.99344]
[1777957635678,37.28,80861.11,4.0,-0.87704,0.00037,2.98532]
[1777957647761,37.27,80860.55,4.0,-0.8773,0.00037,2.98086]
[1777957653805,37.27,80860.96,4.0,-0.87786,0.00037,2.96281]
[1777957658839,37.26,80861.39,4.0,-0.87771,0.00037,2.96531]
[1777957663875,37.26,80861.37,4.0,-0.87773,0.00037,2.96494]
[1777957668910,37.26,80861.86,4.0,-0.87756,0.00037,2.96781]
[1777957669845,37.26,80861.86,4.0,-0.87756,0.00037,2.96781]
[1777957669937,37.26,80879.8,4.0,-0.87076,0.00039,3.08262]
[1777957670657,37.26,80879.8,4.0,-0.87076,0.00039,3.08262]
[1777957670938,37.26,80887.14,4.0,-0.86788,0.00039,3.13017]
[1777957671946,37.26,80890.53,4.0,-0.86655,0.0004,3.15205]
[1777957672953,37.27,80894.34,4.0,-0.865,0.0004,3.1772]
[1777957673271,37.27,80894.34,4.0,-0.865,0.0004,3.1772]
[1777957673497,37.27,80894.34,4.0,-0.865,0.0004,3.1772]
[1777957673682,37.27,80894.34,4.0,-0.865,0.0004,3.1772]
[1777957674207,37.27,80894.34,4.0,-0.865,0.0004,3.1772]
[1777957674329,37.27,80894.26,4.0,-0.86502,0.0004,3.17689]
[1777957677882,37.28,80894.02,4.0,-0.86508,0.0004,3.17598]
[1777957678079,37.28,80894.02,4.0,-0.86508,0.0004,3.17598]
[1777957681030,37.28,80895.63,4.0,-0.86438,0.0004,3.18724]
[1777957681418,37.28,80895.63,4.0,-0.86438,0.0004,3.18724]
[1777957681576,37.28,80895.63,4.0,-0.86438,0.0004,3.18724]
[1777957682037,37.28,80903.65,4.0,-0.86116,0.00041,3.23908]
[1777957683432,37.28,80904.52,4.0,-0.8608,0.00041,3.24484]
[1777957683577,37.28,80904.52,4.0,-0.8608,0.00041,3.24484]
[1777957684960,37.28,80904.32,4.0,-0.86088,0.00041,3.24366]
[1777957685087,37.28,80904.32,4.0,-0.86088,0.00041,3.24366]
[1777957685798,37.29,80904.25,4.0,-0.8609,0.00041,3.24333]
[1777957685840,37.29,80904.25,4.0,-0.8609,0.00041,3.24333]
[1777957685930,37.29,80904.25,4.0,-0.86089,0.00041,3.24345]
[1777957688330,37.29,80904.76,4.0,-0.86067,0.00041,3.247]
[1777957690047,37.29,80904.92,4.0,-0.86059,0.00041,3.24815]
[1777957690077,37.29,80904.92,4.0,-0.86059,0.00041,3.24815]
[1777957691556,37.29,80903.93,4.0,-0.86102,0.00041,3.24139]
[1777957691576,37.29,80903.93,4.0,-0.86102,0.00041,3.24139]
[1777957694796,37.28,80903.98,4.0,-0.86103,0.00041,3.24122]
[1777957697177,37.28,80904.02,4.0,-0.86103,0.00041,3.24115]
[1777957697330,37.28,80904.06,4.0,-0.86103,0.00041,3.24125]
[1777957698019,37.28,80904.06,4.0,-0.86103,0.00041,3.24125]
[1777957698076,37.28,80904.06,4.0,-0.86103,0.00041,3.24125]
[1777957699624,37.27,80903.77,4.0,-0.86116,0.00041,3.23905]
[1777957699830,37.27,80903.77,4.0,-0.86116,0.00041,3.23905]
[1777957700163,37.27,80903.83,4.0,-0.86115,0.00041,3.23929]
[1777957701248,37.27,80904.37,4.0,-0.86094,0.00041,3.24263]
[1777957701326,37.27,80904.37,4.0,-0.86094,0.00041,3.24263]
[1777957703183,37.27,80902.08,4.0,-0.86187,0.0004,3.22776]
[1777957704191,37.27,80899.7,4.0,-0.86282,0.0004,3.21249]
[1777957708219,37.27,80901.67,4.0,-0.86206,0.0004,3.22477]
[1777957708501,37.27,80901.67,4.0,-0.86206,0.0004,3.22477]
[1777957708579,37.27,80901.67,4.0,-0.86206,0.0004,3.22477]
[1777957709231,37.27,80901.29,4.0,-0.86222,0.0004,3.22217]
[1777957710237,37.27,80903.66,4.0,-0.86127,0.00041,3.2374]
[1777957711244,37.26,80904.63,4.0,-0.86159,0.00041,3.22293]
[1777957712250,37.26,80906.33,4.0,-0.86091,0.00041,3.23382]
[1777957716279,37.26,80908.11,4.0,-0.86022,0.00041,3.24476]
[1777957721314,37.25,80908.24,4.0,-0.86018,0.00041,3.24536]
[1777957722321,37.26,80910.36,4.0,-0.8593,0.00041,3.25925]
[1777957724335,37.26,80911.48,4.0,-0.85883,0.00041,3.26673]
[1777957730376,37.26,80911.9,4.0,-0.85862,0.00041,3.27001]
[1777957735412,37.27,80910.2,4.0,-0.85929,0.00041,3.25942]
[1777957736374,37.27,80910.2,4.0,-0.85929,0.00041,3.25942]
[1777957736689,37.27,80910.2,4.0,-0.85929,0.00041,3.25942]
[1777957736909,37.27,80907.74,4.0,-0.86029,0.00041,3.24368]
[1777957737425,37.27,80905.24,4.0,-0.8613,0.00041,3.22746]
[1777957738753,37.27,80905.24,4.0,-0.8613,0.00041,3.22746]
[1777957738832,37.27,80905.24,4.0,-0.8613,0.00041,3.22746]
[1777957738851,37.27,80901.21,4.0,-0.86292,0.0004,3.20168]
[1777957739440,37.27,80897.62,4.0,-0.86436,0.0004,3.17844]
[1777957740447,37.27,80896.41,4.0,-0.86483,0.0004,3.17083]
[1777957745826,37.27,80897.21,4.0,-0.86451,0.0004,3.17602]
[1777957745861,37.27,80891.06,4.0,-0.86696,0.0004,3.13619]
[1777957748503,37.27,80888.96,4.0,-0.86779,0.00039,3.12261]
[1777957750854,37.27,80888.52,4.0,-0.86796,0.00039,3.11977]
[1777957751151,37.27,80888.52,4.0,-0.86796,0.00039,3.11977]
[1777957751190,37.27,80888.94,4.0,-0.8678,0.00039,3.12247]
[1777957751333,37.27,80888.94,4.0,-0.8678,0.00039,3.12247]
[1777957756559,37.27,80888.97,4.0,-0.86779,0.00039,3.12262]
[1777957761594,37.27,80889.63,4.0,-0.86753,0.00039,3.12681]
[1777957766629,37.27,80889.65,4.0,-0.86753,0.00039,3.12686]
[1777957769650,37.27,80885.73,4.0,-0.86907,0.00039,3.10156]
[1777957770657,37.27,80884.24,4.0,-0.86965,0.00039,3.09199]
[1777957771664,37.27,80883.91,4.0,-0.87048,0.00039,3.06932]
[1777957772671,37.27,80886.07,4.0,-0.86964,0.00039,3.08325]
[1777957777706,37.27,80886.97,4.0,-0.86928,0.00039,3.08919]
[1777957783749,37.27,80886.81,4.0,-0.86933,0.00039,3.08832]
[1777957788783,37.28,80886.53,4.0,-0.86943,0.00039,3.08665]
[1777957793821,37.28,80886.44,4.0,-0.86946,0.00039,3.08621]
[1777957798857,37.28,80886.43,4.0,-0.86945,0.00039,3.08628]
[1777957801878,37.28,80889.04,4.0,-0.86843,0.00039,3.10316]
[1777957802885,37.28,80890.55,4.0,-0.86783,0.00039,3.11291]
[1777957808927,37.28,80890.51,4.0,-0.86785,0.00039,3.11261]
[1777957813964,37.28,80887.75,4.0,-0.86894,0.00039,3.09479]
[1777957814971,37.28,80885.58,4.0,-0.86979,0.00039,3.08082]
[1777957819598,37.28,80885.77,4.0,-0.8697,0.00039,3.08218]
[1777957819831,37.28,80885.77,4.0,-0.8697,0.00039,3.08218]
[1777957820008,37.28,80876.07,4.0,-0.87345,0.00038,3.01997]
[1777957820526,37.28,80876.07,4.0,-0.87345,0.00038,3.01997]
[1777957821019,37.28,80873.58,4.0,-0.8744,0.00038,3.00415]
[1777957822713,37.28,80873.76,4.0,-0.87432,0.00038,3.00545]
[1777957822833,37.28,80873.76,4.0,-0.87432,0.00038,3.00545]
[1777957823034,37.28,80874.46,4.0,-0.87404,0.00038,3.01006]
[1777957824041,37.29,80872.45,4.0,-0.8748,0.00038,2.99735]
[1777957828069,37.29,80875.09,4.0,-0.8738,0.00038,3.0142]
[1777957829076,37.28,80880.72,4.0,-0.87164,0.00039,3.05019]
[1777957830084,37.28,80881.89,4.0,-0.87119,0.00039,3.05757]
[1777957831178,37.28,80881.89,4.0,-0.87119,0.00039,3.05757]
[1777957831337,37.28,80881.89,4.0,-0.87119,0.00039,3.05757]
[1777957831277,37.28,80882.41,4.0,-0.87171,0.00039,3.04016]
[1777957832825,37.28,80882.83,4.0,-0.87157,0.00039,3.04248]
[1777957834418,37.27,80882.84,4.0,-0.87158,0.00039,3.04216]
[1777957835326,37.27,80882.84,4.0,-0.87158,0.00039,3.04216]
[1777957835119,37.27,80884.24,4.0,-0.87109,0.00039,3.0504]
[1777957836126,37.26,80886.7,4.0,-0.87015,0.00039,3.06583]
[1777957837376,37.26,80886.7,4.0,-0.87015,0.00039,3.06583]
[1777957837584,37.26,80886.75,4.0,-0.87016,0.00039,3.06574]
[1777957837434,37.26,80886.75,4.0,-0.87016,0.00039,3.06574]
[1777957843175,37.24,80886.9,4.0,-0.87025,0.00039,3.06425]
[1777957845189,37.22,80884.08,4.0,-0.87142,0.00039,3.04484]
[1777957846196,37.22,80882.72,4.0,-0.87199,0.00039,3.03547]
[1777957850383,37.2,80882.09,4.0,-0.87235,0.00039,3.02952]
[1777957852238,37.18,80883.42,4.0,-0.87195,0.00039,3.03616]
[1777957857272,37.15,80883.46,4.0,-0.87213,0.00039,3.03324]
[1777957859302,37.14,80886.94,4.0,-0.87085,0.00039,3.05439]
[1777957860295,37.13,80894.82,4.0,-0.86778,0.0004,3.10465]
[1777957861302,37.13,80901.13,4.0,-0.8653,0.0004,3.14491]
[1777957862212,37.13,80901.13,4.0,-0.8653,0.0004,3.14491]
[1777957862331,37.13,80901.13,4.0,-0.8653,0.0004,3.14491]
[1777957862309,37.12,80904.0,4.0,-0.86418,0.0004,3.16292]
[1777957867344,37.09,80903.63,4.0,-0.86452,0.0004,3.15741]
[1777957871372,37.07,80905.21,4.0,-0.86404,0.00041,3.16519]
[1777957872379,37.07,80911.7,4.0,-0.86141,0.00041,3.20715]
[1777957872749,37.07,80911.7,4.0,-0.86141,0.00041,3.20715]
[1777957873386,37.06,80915.41,4.0,-0.8599,0.00041,3.23099]
[1777957874393,37.06,80913.85,4.0,-0.86057,0.00041,3.22041]
[1777957874546,37.06,80913.85,4.0,-0.86057,0.00041,3.22041]
[1777957875337,37.06,80913.85,4.0,-0.86057,0.00041,3.22041]
[1777957875401,37.05,80916.05,4.0,-0.85969,0.00041,3.23439]
[1777957875957,37.05,80916.05,4.0,-0.85969,0.00041,3.23439]
[1777957876076,37.05,80916.05,4.0,-0.85969,0.00041,3.23439]
[1777957876278,37.05,80916.05,4.0,-0.85969,0.00041,3.23439]
[1777957876329,37.05,80916.05,4.0,-0.85969,0.00041,3.23439]
[1777957876408,37.05,80915.17,4.0,-0.86008,0.00041,3.22825]
[1777957877154,37.05,80915.17,4.0,-0.86008,0.00041,3.22825]
[1777957877327,37.05,80915.17,4.0,-0.86008,0.00041,3.22825]
[1777957879949,37.04,80915.19,4.0,-0.86012,0.00041,3.2276]
[1777957880079,37.04,80915.19,4.0,-0.86012,0.00041,3.2276]
[1777957880180,37.04,80916.81,4.0,-0.85947,0.00042,3.23783]
[1777957880436,37.04,80918.49,4.0,-0.85877,0.00042,3.24881]
[1777957882243,37.04,80918.49,4.0,-0.85877,0.00042,3.24881]
[1777957882330,37.04,80918.49,4.0,-0.85877,0.00042,3.24881]
[1777957882246,37.04,80918.29,4.0,-0.85885,0.00042,3.24754]
[1777957882589,37.04,80918.29,4.0,-0.85885,0.00042,3.24754]
[1777957882826,37.04,80918.29,4.0,-0.85885,0.00042,3.24754]
[1777957883013,37.04,80918.29,4.0,-0.85885,0.00042,3.24754]
[1777957883084,37.04,80918.29,4.0,-0.85885,0.00042,3.24754]
[1777957883178,37.04,80925.55,4.0,-0.85581,0.00042,3.295]
[1777957884464,37.04,80926.97,4.0,-0.85521,0.00042,3.30425]
[1777957886115,37.04,80926.97,4.0,-0.85521,0.00042,3.30425]
[1777957886325,37.04,80926.97,4.0,-0.85521,0.00042,3.30425]
[1777957888214,37.04,80926.91,4.0,-0.85524,0.00042,3.30374]
[1777957888336,37.04,80926.91,4.0,-0.85524,0.00042,3.30374]
[1777957888428,37.04,80928.13,4.0,-0.85472,0.00042,3.3118]
[1777957888499,37.04,80928.13,4.0,-0.85472,0.00042,3.3118]
[1777957888577,37.04,80928.13,4.0,-0.85472,0.00042,3.3118]
[1777957889471,37.04,80927.56,4.0,-0.85496,0.00042,3.30806]
[1777957889576,37.04,80927.56,4.0,-0.85496,0.00042,3.30806]
[1777957889638,37.04,80928.94,4.0,-0.85438,0.00043,3.31713]
[1777957890740,37.04,80928.94,4.0,-0.85438,0.00043,3.31713]
[1777957890909,37.04,80933.16,4.0,-0.85257,0.00043,3.34482]
[1777957891513,37.04,80936.54,4.0,-0.85183,0.00043,3.34627]
[1777957892541,37.04,80936.54,4.0,-0.85183,0.00043,3.34627]
[1777957892578,37.04,80936.54,4.0,-0.85183,0.00043,3.34627]
[1777957892587,37.04,80938.1,4.0,-0.85116,0.00043,3.35645]
[1777957896547,37.04,80936.47,4.0,-0.85184,0.00043,3.34617]
[1777957897555,37.05,80935.4,4.0,-0.85229,0.00043,3.33927]
[1777957898562,37.05,80934.09,4.0,-0.85285,0.00043,3.3308]
[1777957899570,37.05,80932.6,4.0,-0.85349,0.00043,3.32102]
[1777957901432,37.05,80932.6,4.0,-0.85349,0.00043,3.32102]
[1777957901580,37.05,80932.78,4.0,-0.85341,0.00043,3.32221]
[1777957902154,37.05,80932.78,4.0,-0.85341,0.00043,3.32221]
[1777957902826,37.05,80932.74,4.0,-0.85342,0.00043,3.32195]
[1777957905412,37.05,80933.23,4.0,-0.85321,0.00043,3.32517]
[1777957904604,37.05,80938.35,4.0,-0.85099,0.00043,3.35909]
[1777957905687,37.05,80938.35,4.0,-0.85099,0.00043,3.35909]
[1777957905833,37.05,80938.35,4.0,-0.85099,0.00043,3.35909]
[1777957905885,37.05,80940.93,4.0,-0.84986,0.00044,3.37617]
[1777957908786,37.05,80940.97,4.0,-0.84982,0.00044,3.3767]
[1777957909324,37.05,80940.97,4.0,-0.84982,0.00044,3.3767]
[1777957912329,37.06,80941.26,4.0,-0.84968,0.00044,3.37878]
[1777957915832,37.06,80940.91,4.0,-0.84984,0.00044,3.3764]
[1777957920330,37.05,80940.45,4.0,-0.85006,0.00043,3.37311]
[1777957920403,37.05,80941.01,4.0,-0.84982,0.00044,3.37665]
[1777957920580,37.05,80941.01,4.0,-0.84982,0.00044,3.37665]
[1777957925750,37.05,80940.36,4.0,-0.85009,0.00043,3.37262]
[1777957927767,37.05,80936.44,4.0,-0.85178,0.00043,3.34697]
[1777957933810,37.06,80937.7,4.0,-0.85119,0.00043,3.35605]
[1777957934816,37.06,80939.02,4.0,-0.8506,0.00043,3.36486]
[1777957939852,37.07,80939.58,4.0,-0.85031,0.00043,3.36923]
[1777957944887,37.08,80939.67,4.0,-0.85023,0.00043,3.3705]
[1777957950929,37.09,80939.28,4.0,-0.85035,0.00043,3.36874]
[1777957951935,37.09,80940.96,4.0,-0.85033,0.00044,3.35896]
[1777957952942,37.09,80942.12,4.0,-0.84982,0.00044,3.36668]
[1777957957978,37.1,80943.68,4.0,-0.8491,0.00044,3.37758]
[1777957963013,37.1,80943.43,4.0,-0.84916,0.00044,3.37653]
[1777957966035,37.1,80944.47,4.0,-0.84869,0.00044,3.38369]
[1777957973084,37.11,80944.67,4.0,-0.84857,0.00044,3.38549]
[1777957975099,37.11,80946.67,4.0,-0.84771,0.00044,3.39827]
[1777957980134,37.1,80947.19,4.0,-0.84754,0.00044,3.40078]
[1777957985172,37.09,80946.38,4.0,-0.84797,0.00044,3.39438]
[1777957990207,37.08,80946.15,4.0,-0.84813,0.00044,3.39202]
[1777957991214,37.08,80942.16,4.0,-0.84989,0.00044,3.36567]
[1777957992221,37.07,80941.05,4.0,-0.85038,0.00044,3.35826]
[1777957995242,37.07,80942.48,4.0,-0.84978,0.00044,3.36726]
[1777957999283,37.06,80945.55,4.0,-0.84848,0.00044,3.38685]
[1777958000287,37.06,80950.99,4.0,-0.84609,0.00044,3.42241]
[1777958004316,37.05,80949.79,4.0,-0.84667,0.00044,3.41372]
[1777958009351,37.04,80949.86,4.0,-0.84671,0.00044,3.4132]
[1777958012371,37.04,80949.28,4.0,-0.84774,0.00044,3.38782]
[1777958015393,37.03,80946.04,4.0,-0.8492,0.00044,3.36606]
[1777958016400,37.03,80944.84,4.0,-0.84973,0.00044,3.35805]
[1777958022443,37.02,80944.69,4.0,-0.84985,0.00044,3.35631]
[1777958029492,37.0,80944.82,4.0,-0.84994,0.00044,3.35491]
[1777958034526,36.99,80945.01,4.0,-0.84997,0.00044,3.35456]
[1777958035533,36.98,80928.42,4.0,-0.85714,0.00042,3.24531]
[1777958036541,36.98,80925.26,4.0,-0.85849,0.00042,3.22443]
[1777958038554,36.98,80926.91,4.0,-0.85781,0.00042,3.23491]
[1777958039563,36.98,80904.9,4.0,-0.86693,0.0004,3.09102]
[1777958040569,36.98,80900.36,4.0,-0.86876,0.0004,3.06155]
[1777958041576,36.98,80907.19,4.0,-0.866,0.00041,3.10601]
[1777958042586,36.98,80913.42,4.0,-0.86345,0.00041,3.14661]
[1777958043613,36.98,80921.52,4.0,-0.86009,0.00042,3.19947]
[1777958044620,36.97,80919.54,4.0,-0.86093,0.00042,3.1864]
[1777958045627,36.97,80913.83,4.0,-0.8633,0.00041,3.14899]
[1777958046633,36.97,80911.66,4.0,-0.86419,0.00041,3.13477]
[1777958048648,36.97,80913.0,4.0,-0.86365,0.00041,3.14344]
[1777958050662,36.97,80919.22,4.0,-0.86108,0.00042,3.18396]
[1777958051669,36.97,80921.07,4.0,-0.86032,0.00042,3.19595]
[1777958054690,36.97,80919.36,4.0,-0.86105,0.00042,3.18439]
[1777958055697,36.97,80917.64,4.0,-0.86178,0.00042,3.17304]
[1777958060732,36.96,80916.79,4.0,-0.86216,0.00041,3.16705]
[1777958064760,36.96,80915.03,4.0,-0.86291,0.00041,3.1552]
[1777958066774,36.96,80911.93,4.0,-0.86419,0.00041,3.13482]
[1777958068787,36.96,80910.02,4.0,-0.86498,0.00041,3.12228]
[1777958071808,36.95,80909.73,4.0,-0.86583,0.00041,3.09936]
[1777958076843,36.95,80909.26,4.0,-0.86603,0.00041,3.09625]
[1777958077851,36.95,80910.31,4.0,-0.8656,0.00041,3.10308]
[1777958082886,36.95,80909.89,4.0,-0.86577,0.00041,3.10029]
[1777958087921,36.95,80909.73,4.0,-0.86586,0.00041,3.09885]
[1777958088928,36.95,80912.29,4.0,-0.86484,0.00041,3.11519]
[1777958089935,36.95,80913.64,4.0,-0.86428,0.00041,3.12396]
[1777958090942,36.95,80920.27,4.0,-0.86154,0.00042,3.16723]
[1777958092956,36.94,80921.72,4.0,-0.86095,0.00042,3.17651]
[1777958094996,36.94,80920.77,4.0,-0.86135,0.00042,3.17018]
[1777958095049,36.94,80882.12,4.0,-0.87686,0.00038,2.91921]
[1777958095746,36.94,80882.12,4.0,-0.87686,0.00038,2.91921]
[1777958095977,36.94,80871.73,4.0,-0.88082,0.00038,2.85249]
[1777958096984,36.94,80872.39,4.0,-0.88057,0.00038,2.85668]
[1777958098348,36.94,80872.39,4.0,-0.88057,0.00038,2.85668]
[1777958100019,36.94,80870.92,4.0,-0.88114,0.00038,2.84715]
[1777958101012,36.94,80877.25,4.0,-0.87872,0.00038,2.88801]
[1777958102019,36.94,80892.86,4.0,-0.87266,0.00039,2.98883]
[1777958103547,36.94,80892.86,4.0,-0.87266,0.00039,2.98883]
[1777958103579,36.94,80892.86,4.0,-0.87266,0.00039,2.98883]
[1777958103646,36.94,80892.86,4.0,-0.87266,0.00039,2.98883]
[1777958103648,36.95,80897.52,4.0,-0.8708,0.0004,3.01925]
[1777958103826,36.95,80897.52,4.0,-0.8708,0.0004,3.01925]
[1777958103871,36.95,80897.52,4.0,-0.8708,0.0004,3.01925]
[1777958104076,36.95,80897.52,4.0,-0.8708,0.0004,3.01925]
[1777958104154,36.95,80897.52,4.0,-0.8708,0.0004,3.01925]
[1777958104326,36.95,80897.52,4.0,-0.8708,0.0004,3.01925]
[1777958104396,36.95,80897.52,4.0,-0.8708,0.0004,3.01925]
[1777958104404,36.95,80897.52,4.0,-0.8708,0.0004,3.01925]
[1777958104587,36.95,80897.52,4.0,-0.8708,0.0004,3.01925]
[1777958104653,36.95,80897.74,4.0,-0.8707,0.0004,3.02078]
[1777958105048,36.95,80895.7,4.0,-0.87151,0.0004,3.00757]
[1777958106055,36.95,80898.21,4.0,-0.87051,0.0004,3.02395]
[1777958106866,36.95,80898.21,4.0,-0.87051,0.0004,3.02395]
[1777958107081,36.95,80898.21,4.0,-0.87051,0.0004,3.02395]
[1777958107895,36.95,80897.44,4.0,-0.87081,0.0004,3.01907]
[1777958108090,36.95,80897.44,4.0,-0.87081,0.0004,3.01907]
[1777958110452,36.95,80896.92,4.0,-0.87105,0.0004,3.01521]
[1777958110577,36.95,80896.92,4.0,-0.87105,0.0004,3.01521]
[1777958110553,36.94,80896.92,4.0,-0.87108,0.0004,3.01474]
[1777958110828,36.94,80896.92,4.0,-0.87108,0.0004,3.01474]
[1777958113623,36.94,80896.88,4.0,-0.87109,0.0004,3.01448]
[1777958114111,36.93,80899.34,4.0,-0.87016,0.0004,3.02972]
[1777958115570,36.93,80899.34,4.0,-0.87016,0.0004,3.02972]
[1777958115582,36.93,80899.34,4.0,-0.87016,0.0004,3.02972]
[1777958115666,36.93,80899.79,4.0,-0.87001,0.0004,3.03213]
[1777958116331,36.93,80899.79,4.0,-0.87001,0.0004,3.03213]
[1777958116428,36.93,80897.77,4.0,-0.87081,0.0004,3.01913]
[1777958116694,36.93,80897.77,4.0,-0.87081,0.0004,3.01913]
[1777958118145,36.93,80900.3,4.0,-0.86979,0.0004,3.03565]
[1777958119829,36.93,80900.3,4.0,-0.86979,0.0004,3.03565]
[1777958122517,36.93,80900.75,4.0,-0.86959,0.0004,3.03886]
[1777958124362,36.94,80900.76,4.0,-0.86958,0.0004,3.0391]
[1777958124464,36.94,80895.62,4.0,-0.87161,0.0004,3.00595]
[1777958125660,36.94,80895.62,4.0,-0.87161,0.0004,3.00595]
[1777958125682,36.94,80895.03,4.0,-0.87184,0.0004,3.00226]
[1777958125832,36.94,80895.03,4.0,-0.87184,0.0004,3.00226]
[1777958126337,36.94,80895.03,4.0,-0.87184,0.0004,3.00226]
[1777958127467,36.94,80894.57,4.0,-0.87201,0.0004,2.99943]
[1777958127577,36.94,80894.57,4.0,-0.87201,0.0004,2.99943]
[1777958128215,36.94,80882.06,4.0,-0.87688,0.00038,2.91886]
[1777958129222,36.94,80877.43,4.0,-0.87865,0.00038,2.88928]
[1777958130245,36.94,80877.43,4.0,-0.87865,0.00038,2.88928]
[1777958130343,36.95,80876.6,4.0,-0.87893,0.00038,2.88452]
[1777958131138,36.95,80876.6,4.0,-0.87893,0.00038,2.88452]
[1777958131236,36.95,80876.96,4.0,-0.87951,0.00038,2.86604]
[1777958132040,36.95,80876.96,4.0,-0.87951,0.00038,2.86604]
[1777958132243,36.95,80880.52,4.0,-0.87814,0.00038,2.88913]
[1777958133430,36.96,80884.87,4.0,-0.87643,0.00039,2.91764]
[1777958134257,36.96,80888.06,4.0,-0.87519,0.00039,2.93818]
[1777958134972,36.96,80888.06,4.0,-0.87519,0.00039,2.93818]
[1777958135264,36.96,80889.53,4.0,-0.8746,0.00039,2.94788]
[1777958136992,36.96,80890.34,4.0,-0.87427,0.00039,2.9533]
[1777958137078,36.96,80890.34,4.0,-0.87427,0.00039,2.9533]
[1777958137278,36.96,80888.66,4.0,-0.87492,0.00039,2.94265]
[1777958138286,36.96,80890.34,4.0,-0.87425,0.00039,2.95365]
[1777958143390,36.97,80889.61,4.0,-0.87448,0.00039,2.94985]
[1777958143416,36.97,80888.59,4.0,-0.87487,0.00039,2.94345]
[1777958145335,36.98,80890.44,4.0,-0.87412,0.00039,2.95575]
[1777958146342,36.98,80892.37,4.0,-0.87336,0.00039,2.96837]
[1777958147670,36.98,80892.37,4.0,-0.87336,0.00039,2.96837]
[1777958147348,36.98,80895.13,4.0,-0.87226,0.0004,2.98635]
[1777958147831,36.98,80895.13,4.0,-0.87226,0.0004,2.98635]
[1777958148356,36.98,80895.49,4.0,-0.87211,0.0004,2.98881]
[1777958153391,36.99,80895.79,4.0,-0.87195,0.0004,2.99137]
[1777958160671,36.99,80896.06,4.0,-0.87181,0.0004,2.99362]
[1777958165856,37.0,80896.01,4.0,-0.87178,0.0004,2.99416]
[1777958166106,37.0,80896.01,4.0,-0.87178,0.0004,2.99416]
[1777958166484,37.0,80901.91,4.0,-0.8694,0.0004,3.03277]
[1777958167490,37.01,80908.12,4.0,-0.86689,0.00041,3.07316]
[1777958169503,37.01,80909.6,4.0,-0.86628,0.00041,3.08284]
[1777958175546,37.01,80909.91,4.0,-0.86614,0.00041,3.08499]
[1777958178566,37.01,80908.78,4.0,-0.8666,0.00041,3.07769]
[1777958182595,37.01,80913.4,4.0,-0.86471,0.00041,3.10782]
[1777958183602,37.01,80919.8,4.0,-0.86206,0.00042,3.14953]
[1777958184609,37.01,80921.63,4.0,-0.8613,0.00042,3.1614]
[1777958186623,37.01,80923.88,4.0,-0.86037,0.00042,3.17591]
[1777958189643,37.0,80927.66,4.0,-0.8588,0.00042,3.2003]
[1777958190651,37.0,80930.16,4.0,-0.85775,0.00043,3.21652]
[1777958191658,37.0,80928.76,4.0,-0.85909,0.00042,3.18606]
[1777958196693,36.99,80928.95,4.0,-0.85905,0.00042,3.18667]
[1777958198706,36.99,80931.38,4.0,-0.85804,0.00043,3.20232]
[1777958200721,36.99,80924.44,4.0,-0.86099,0.00042,3.15662]
[1777958201728,36.99,80926.37,4.0,-0.86019,0.00042,3.16914]
[1777958206763,36.98,80918.82,4.0,-0.86338,0.00042,3.11931]
[1777958207770,36.98,80921.85,4.0,-0.86212,0.00042,3.13905]
[1777958211801,36.98,80919.56,4.0,-0.86309,0.00042,3.12384]
[1777958212808,36.98,80918.15,4.0,-0.86368,0.00041,3.1146]
[1777958217843,36.98,80918.44,4.0,-0.86357,0.00042,3.11632]
[1777958221871,36.98,80919.45,4.0,-0.86316,0.00042,3.12276]
[1777958222878,36.97,80924.3,4.0,-0.86114,0.00042,3.1544]
[1777958223885,36.97,80927.48,4.0,-0.8598,0.00042,3.17511]
[1777958228920,36.97,80927.27,4.0,-0.85993,0.00042,3.17317]
[1777958232949,36.96,80925.0,4.0,-0.86091,0.00042,3.15787]
[1777958233956,36.96,80922.97,4.0,-0.86177,0.00042,3.14451]
[1777958239998,36.96,80922.7,4.0,-0.86191,0.00042,3.14232]
[1777958245033,36.96,80921.96,4.0,-0.86224,0.00042,3.13716]
[1777958250069,36.95,80922.42,4.0,-0.86207,0.00042,3.13984]
[1777958251075,36.95,80922.58,4.0,-0.86275,0.00042,3.11965]
[1777958253090,36.95,80928.3,4.0,-0.86035,0.00042,3.15694]
[1777958254096,36.95,80930.53,4.0,-0.85941,0.00043,3.17145]
[1777958259132,36.94,80930.82,4.0,-0.85933,0.00043,3.17278]
[1777958264166,36.94,80931.05,4.0,-0.85927,0.00043,3.17371]
[1777958265173,36.94,80933.36,4.0,-0.85829,0.00043,3.18874]
[1777958267188,36.93,80939.82,4.0,-0.85552,0.00043,3.23087]
[1777958268195,36.93,80944.04,4.0,-0.8537,0.00044,3.25841]
[1777958273230,36.92,80944.46,4.0,-0.85359,0.00044,3.26007]
[1777958278265,36.91,80944.76,4.0,-0.85353,0.00044,3.26094]
[1777958283300,36.9,80945.12,4.0,-0.85345,0.00044,3.2622]
[1777958288335,36.89,80944.7,4.0,-0.85371,0.00044,3.25835]
[1777958293370,36.88,80943.48,4.0,-0.85431,0.00044,3.24925]
[1777958298404,36.87,80943.74,4.0,-0.85427,0.00044,3.2499]
[1777958303439,36.86,80944.39,4.0,-0.85405,0.00044,3.25314]
[1777958310490,36.84,80943.77,4.0,-0.85444,0.00044,3.24738]
[1777958311500,36.84,80940.22,4.0,-0.85673,0.00043,3.20271]
[1777958312508,36.83,80937.6,4.0,-0.85789,0.00043,3.18512]
[1777958313515,36.83,80935.97,4.0,-0.8586,0.00043,3.17427]
[1777958315528,36.83,80932.13,4.0,-0.86026,0.00043,3.14882]
[1777958317543,36.83,80930.25,4.0,-0.86106,0.00042,3.13632]
[1777958322578,36.83,80929.28,4.0,-0.8615,0.00042,3.12963]
[1777958323584,36.83,80923.36,4.0,-0.86399,0.00042,3.09077]
[1777958324592,36.83,80921.62,4.0,-0.86472,0.00042,3.07938]
[1777958325599,36.83,80923.82,4.0,-0.8638,0.00042,3.09379]
[1777958330634,36.83,80922.96,4.0,-0.86416,0.00042,3.08815]
[1777958332648,36.83,80918.21,4.0,-0.86614,0.00041,3.05709]
[1777958333654,36.83,80915.56,4.0,-0.86723,0.00041,3.03983]
[1777958334662,36.83,80909.84,4.0,-0.86956,0.00041,3.00261]
[1777958336676,36.83,80908.53,4.0,-0.87008,0.00041,2.99432]
[1777958341711,36.84,80909.35,4.0,-0.86971,0.00041,3.00031]
[1777958342718,36.84,80913.65,4.0,-0.86794,0.00041,3.02844]
[1777958343725,36.84,80919.62,4.0,-0.86548,0.00042,3.0675]
[1777958345740,36.84,80921.18,4.0,-0.86482,0.00042,3.07775]
[1777958347753,36.84,80923.91,4.0,-0.86368,0.00042,3.09565]
[1777958349768,36.84,80920.37,4.0,-0.86516,0.00042,3.07247]
[1777958350774,36.84,80918.01,4.0,-0.86614,0.00041,3.05707]
[1777958353794,36.84,80916.83,4.0,-0.86662,0.00041,3.0495]
[1777958358829,36.84,80916.58,4.0,-0.8667,0.00041,3.04814]
[1777958359837,36.84,80911.02,4.0,-0.86898,0.00041,3.01195]
[1777958360844,36.84,80905.55,4.0,-0.87119,0.0004,2.97648]
[1777958362857,36.85,80904.32,4.0,-0.87166,0.0004,2.96881]
[1777958364872,36.85,80907.4,4.0,-0.8704,0.0004,2.98915]
[1777958369908,36.86,80907.6,4.0,-0.87028,0.0004,2.99113]
[1777958370924,36.86,80910.58,4.0,-0.86906,0.00041,3.01065]
[1777958371922,36.86,80920.72,4.0,-0.86563,0.00042,3.05552]
[1777958372929,36.86,80925.13,4.0,-0.86378,0.00042,3.08449]
[1777958374943,36.86,80924.13,4.0,-0.8642,0.00042,3.07794]
[1777958379978,36.86,80924.87,4.0,-0.86389,0.00042,3.08278]
[1777958381991,36.86,80922.63,4.0,-0.86483,0.00042,3.06814]
[1777958391055,36.86,80923.47,4.0,-0.86447,0.00042,3.07375]
[1777958396089,36.86,80923.41,4.0,-0.86449,0.00042,3.07341]
[1777958401125,36.86,80923.11,4.0,-0.86461,0.00042,3.07152]
[1777958406160,36.86,80923.45,4.0,-0.86447,0.00042,3.0738]
[1777958409181,36.86,80918.68,4.0,-0.86645,0.00041,3.04268]
[1777958410188,36.86,80905.71,4.0,-0.87174,0.0004,2.95834]
[1777958411199,36.87,80903.7,4.0,-0.87254,0.0004,2.94548]
[1777958414217,36.87,80902.52,4.0,-0.87298,0.0004,2.93841]
[1777958419253,36.88,80902.77,4.0,-0.87281,0.0004,2.94104]
[1777958422274,36.89,80895.86,4.0,-0.87552,0.00039,2.89698]
[1777958424288,36.89,80898.49,4.0,-0.87445,0.0004,2.91449]
[1777958429323,36.9,80898.44,4.0,-0.87439,0.0004,2.91539]
[1777958430330,36.91,80897.35,4.0,-0.87481,0.0004,2.9086]
[1777958431337,36.91,80897.28,4.0,-0.87557,0.0004,2.8872]
[1777958436372,36.92,80896.85,4.0,-0.87566,0.00039,2.88578]
[1777958438386,36.93,80895.08,4.0,-0.87632,0.00039,2.87494]
[1777958443421,36.94,80895.18,4.0,-0.87619,0.00039,2.87704]
[1777958448456,36.95,80895.12,4.0,-0.87613,0.00039,2.87809]
[1777958453492,36.97,80893.4,4.0,-0.87671,0.00039,2.86847]
[1777958455505,36.97,80892.29,4.0,-0.87713,0.00039,2.86167]
[1777958461548,36.97,80892.03,4.0,-0.87721,0.00039,2.8603]
[1777958466584,36.98,80891.3,4.0,-0.87748,0.00039,2.85586]
[1777958470612,36.98,80892.59,4.0,-0.87695,0.00039,2.86462]
[1777958471619,36.98,80896.96,4.0,-0.87521,0.0004,2.89303]
[1777958472626,36.99,80899.11,4.0,-0.87434,0.0004,2.90718]
[1777958474640,36.99,80904.33,4.0,-0.87222,0.0004,2.94136]
[1777958475647,36.99,80906.53,4.0,-0.87132,0.0004,2.95583]
[1777958477661,36.99,80914.31,4.0,-0.86818,0.00041,3.0059]
[1777958478668,36.99,80916.26,4.0,-0.8674,0.00041,3.01813]
[1777958479675,36.98,80917.5,4.0,-0.86692,0.00041,3.02579]
[1777958482696,36.97,80916.21,4.0,-0.86756,0.00041,3.01573]
[1777958483703,36.97,80915.07,4.0,-0.86803,0.00041,3.00832]
[1777958488737,36.94,80914.87,4.0,-0.86826,0.00041,3.0046]
[1777958492766,36.93,80914.61,4.0,-0.86923,0.00041,2.97997]
[1777958493772,36.92,80915.68,4.0,-0.86882,0.00041,2.98649]
[1777958495787,36.91,80917.1,4.0,-0.86829,0.00041,2.99485]
[1777958497801,36.9,80916.03,4.0,-0.86878,0.00041,2.987]
[1777958499814,36.9,80914.99,4.0,-0.86927,0.00041,2.97937]
[1777958501829,36.89,80916.33,4.0,-0.86877,0.00041,2.98724]
[1777958503843,36.88,80917.95,4.0,-0.86816,0.00041,2.9969]
[1777958506864,36.87,80919.07,4.0,-0.86778,0.00041,3.00286]
[1777958508878,36.86,80921.23,4.0,-0.86694,0.00042,3.01604]
[1777958513912,36.83,80920.24,4.0,-0.8675,0.00041,3.00725]
[1777958515927,36.83,80921.69,4.0,-0.86696,0.00042,3.0158]
[1777958516935,36.82,80920.17,4.0,-0.86762,0.00041,3.00541]
[1777958517941,36.82,80926.54,4.0,-0.86499,0.00042,3.04658]
[1777958518948,36.81,80930.46,4.0,-0.86337,0.00042,3.07175]
[1777958523982,36.79,80930.15,4.0,-0.86363,0.00042,3.06766]
[1777958529018,36.78,80929.95,4.0,-0.86379,0.00042,3.06524]
[1777958534053,36.77,80928.96,4.0,-0.86428,0.00042,3.05764]
[1777958535061,36.77,80932.29,4.0,-0.86288,0.00043,3.07927]
[1777958536068,36.76,80936.81,4.0,-0.86097,0.00043,3.10873]
[1777958541103,36.75,80937.35,4.0,-0.86082,0.00043,3.1109]
[1777958544124,36.74,80938.43,4.0,-0.86041,0.00043,3.11718]
[1777958548152,36.73,80939.64,4.0,-0.85995,0.00043,3.12425]
[1777958551173,36.73,80939.75,4.0,-0.86068,0.00043,3.1033]
[1777958556209,36.73,80938.76,4.0,-0.86112,0.00043,3.09666]
[1777958558234,36.73,80940.81,4.0,-0.86023,0.00043,3.11011]
[1777958560249,36.73,80942.09,4.0,-0.85968,0.00043,3.11846]
[1777958565283,36.73,80942.97,4.0,-0.85932,0.00043,3.12402]
[1777958572332,36.72,80942.2,4.0,-0.85968,0.00043,3.11859]
[1777958577367,36.72,80942.24,4.0,-0.85967,0.00043,3.11864]
[1777958582402,36.71,80942.43,4.0,-0.85964,0.00043,3.11908]
[1777958587437,36.71,80942.72,4.0,-0.85955,0.00043,3.12047]
[1777958589451,36.71,80943.85,4.0,-0.85907,0.00044,3.12782]
[1777958594486,36.7,80945.23,4.0,-0.85849,0.00044,3.13664]
[1777958599521,36.7,80945.07,4.0,-0.85858,0.00044,3.13524]
[1777958604555,36.7,80945.39,4.0,-0.85846,0.00044,3.13701]
[1777958610598,36.69,80944.69,4.0,-0.85879,0.00044,3.13199]
[1777958611605,36.69,80944.79,4.0,-0.85953,0.00044,3.11099]
[1777958617647,36.69,80944.57,4.0,-0.85964,0.00044,3.10926]
[1777958621674,36.69,80945.97,4.0,-0.85904,0.00044,3.11833]
[1777958626709,36.69,80946.92,4.0,-0.85864,0.00044,3.12436]
[1777958627717,36.69,80947.97,4.0,-0.85818,0.00044,3.13124]
[1777958633761,36.68,80948.04,4.0,-0.85818,0.00044,3.13132]
[1777958638796,36.68,80948.24,4.0,-0.85811,0.00044,3.13231]
[1777958645850,36.67,80948.23,4.0,-0.85815,0.00044,3.1318]
[1777958650885,36.67,80948.96,4.0,-0.85785,0.00044,3.13624]
[1777958655919,36.67,80949.18,4.0,-0.85778,0.00044,3.13734]
[1777958660956,36.65,80978.3,4.0,-0.84466,0.00047,3.32919]
[1777958661248,36.65,80978.3,4.0,-0.84466,0.00047,3.32919]
[1777958661963,36.65,81002.52,4.0,-0.83308,0.00049,3.49006]
[1777958662330,36.65,81002.52,4.0,-0.83308,0.00049,3.49006]
[1777958662722,36.65,81002.52,4.0,-0.83308,0.00049,3.49006]
[1777958662970,36.65,81022.75,4.0,-0.82301,0.00051,3.62409]
[1777958663725,36.65,81022.75,4.0,-0.82301,0.00051,3.62409]
[1777958664167,36.65,81030.44,4.0,-0.81911,0.00051,3.67446]
[1777958664821,36.65,81030.44,4.0,-0.81911,0.00051,3.67446]
[1777958665180,36.65,81039.93,4.0,-0.81419,0.00052,3.73684]
[1777958665991,36.65,81049.62,4.0,-0.80909,0.00053,3.80022]
[1777958666421,36.65,81049.62,4.0,-0.80909,0.00053,3.80022]
[1777958667000,36.64,81056.83,4.0,-0.80526,0.00054,3.84706]
[1777958668133,36.64,81063.75,4.0,-0.80152,0.00054,3.89197]
[1777958668873,36.64,81063.75,4.0,-0.80152,0.00054,3.89197]
[1777958669203,36.64,81064.66,4.0,-0.80103,0.00055,3.89773]
[1777958669815,36.64,81064.66,4.0,-0.80103,0.00055,3.89773]
[1777958670115,36.64,81064.66,4.0,-0.80103,0.00055,3.89773]
[1777958670142,36.64,81054.92,4.0,-0.80632,0.00054,3.8342]
[1777958670826,36.64,81054.92,4.0,-0.80632,0.00054,3.8342]
[1777958671031,36.63,81038.96,4.0,-0.81556,0.00052,3.7077]
[1777958672038,36.63,81037.33,4.0,-0.81643,0.00052,3.69683]
[1777958677073,36.62,81036.26,4.0,-0.81706,0.00052,3.68879]
[1777958681978,36.61,81036.85,4.0,-0.81685,0.00052,3.69153]
[1777958682108,36.6,81042.41,4.0,-0.81396,0.00053,3.72786]
[1777958683115,36.6,81048.78,4.0,-0.81062,0.00053,3.76937]
[1777958687142,36.59,81054.87,4.0,-0.80743,0.00054,3.80845]
[1777958688186,36.59,81054.87,4.0,-0.80743,0.00054,3.80845]
[1777958688234,36.59,81057.12,4.0,-0.80624,0.00054,3.82291]
[1777958689157,36.59,81063.72,4.0,-0.80267,0.00055,3.86588]
[1777958690164,36.58,81069.91,4.0,-0.79928,0.00055,3.90596]
[1777958691171,36.58,81070.91,4.0,-0.79875,0.00055,3.91228]
[1777958691330,36.58,81070.91,4.0,-0.79875,0.00055,3.91228]
[1777958691356,36.58,81070.91,4.0,-0.79875,0.00055,3.91228]
[1777958691682,36.58,81070.91,4.0,-0.79875,0.00055,3.91228]
[1777958692184,36.58,81122.28,4.0,-0.76923,0.0006,4.23796]
[1777958692757,36.58,81122.28,4.0,-0.76923,0.0006,4.23796]
[1777958693189,36.58,81152.26,4.0,-0.75097,0.00062,4.41941]
[1777958693341,36.58,81152.26,4.0,-0.75097,0.00062,4.41941]
[1777958694209,36.58,81164.64,4.0,-0.74321,0.00063,4.49208]
[1777958694937,36.58,81164.64,4.0,-0.74321,0.00063,4.49208]
[1777958695187,36.58,81164.64,4.0,-0.74321,0.00063,4.49208]
[1777958695207,36.58,81161.9,4.0,-0.74493,0.00063,4.47612]
[1777958696030,36.58,81161.9,4.0,-0.74493,0.00063,4.47612]
[1777958696156,36.58,81161.9,4.0,-0.74493,0.00063,4.47612]
[1777958696217,36.52,81156.2,4.0,-0.74886,0.00063,4.43946]
[1777958696817,36.52,81156.2,4.0,-0.74886,0.00063,4.43946]
[1777958697223,36.47,81139.28,4.0,-0.75964,0.00061,4.33517]
[1777958698112,36.47,81139.28,4.0,-0.75964,0.00061,4.33517]
[1777958698230,36.47,81140.47,4.0,-0.75893,0.00061,4.3422]
[1777958698544,36.47,81140.47,4.0,-0.75893,0.00061,4.3422]
[1777958699236,36.47,81147.98,4.0,-0.7543,0.00062,4.38749]
[1777958699336,36.47,81147.98,4.0,-0.7543,0.00062,4.38749]
[1777958699403,36.47,81147.98,4.0,-0.7543,0.00062,4.38749]
[1777958699926,36.47,81147.98,4.0,-0.7543,0.00062,4.38749]
[1777958699939,36.47,81147.98,4.0,-0.7543,0.00062,4.38749]
[1777958699950,36.47,81147.98,4.0,-0.7543,0.00062,4.38749]
[1777958700244,36.45,81148.35,4.0,-0.7542,0.00062,4.38847]
[1777958701063,36.45,81148.35,4.0,-0.7542,0.00062,4.38847]
[1777958701211,36.45,81148.35,4.0,-0.7542,0.00062,4.38847]
[1777958701251,36.44,81148.9,4.0,-0.75388,0.00062,4.39154]
[1777958701925,36.44,81148.9,4.0,-0.75388,0.00062,4.39154]
[1777958702063,36.44,81148.9,4.0,-0.75388,0.00062,4.39154]
[1777958702128,36.44,81148.9,4.0,-0.75388,0.00062,4.39154]
[1777958702264,36.42,81157.89,4.0,-0.7484,0.00063,4.44383]
[1777958702545,36.42,81157.89,4.0,-0.7484,0.00063,4.44383]
[1777958702990,36.42,81157.89,4.0,-0.7484,0.00063,4.44383]
[1777958703027,36.42,81157.89,4.0,-0.7484,0.00063,4.44383]
[1777958703272,36.39,81158.42,4.0,-0.74825,0.00063,4.44523]
[1777958703311,36.39,81158.42,4.0,-0.74825,0.00063,4.44523]
[1777958703788,36.39,81158.42,4.0,-0.74825,0.00063,4.44523]
[1777958704271,36.39,81158.42,4.0,-0.74825,0.00063,4.44523]
[1777958704279,36.37,81166.08,4.0,-0.74349,0.00064,4.48955]
[1777958704490,36.37,81166.08,4.0,-0.74349,0.00064,4.48955]
[1777958704494,36.37,81166.08,4.0,-0.74349,0.00064,4.48955]
[1777958705401,36.37,81166.08,4.0,-0.74349,0.00064,4.48955]
[1777958706110,36.37,81166.08,4.0,-0.74349,0.00064,4.48955]
[1777958706114,36.37,81166.08,4.0,-0.74349,0.00064,4.48955]
[1777958706154,36.34,81173.27,4.0,-0.73909,0.00064,4.52966]
[1777958706956,36.34,81173.27,4.0,-0.73909,0.00064,4.52966]
[1777958707203,36.34,81173.27,4.0,-0.73909,0.00064,4.52966]
[1777958707262,36.34,81173.27,4.0,-0.73909,0.00064,4.52966]
[1777958707243,36.33,81172.76,4.0,-0.73948,0.00064,4.5262]
[1777958707300,36.33,81170.2,4.0,-0.74111,0.00064,4.51134]
[1777958708510,36.33,81170.2,4.0,-0.74111,0.00064,4.51134]
[1777958709057,36.33,81170.2,4.0,-0.74111,0.00064,4.51134]
[1777958709278,36.33,81170.2,4.0,-0.74111,0.00064,4.51134]
[1777958709181,36.32,81169.22,4.0,-0.74181,0.00064,4.50501]
[1777958709302,36.32,81169.22,4.0,-0.74181,0.00064,4.50501]
[1777958709673,36.32,81169.22,4.0,-0.74181,0.00064,4.50501]
[1777958709753,36.32,81169.22,4.0,-0.74181,0.00064,4.50501]
[1777958710102,36.32,81169.22,4.0,-0.74181,0.00064,4.50501]
[1777958710106,36.32,81158.96,4.0,-0.74832,0.00063,4.4446]
[1777958710537,36.32,81158.96,4.0,-0.74832,0.00063,4.4446]
[1777958710540,36.32,81158.96,4.0,-0.74832,0.00063,4.4446]
[1777958710677,36.32,81158.96,4.0,-0.74832,0.00063,4.4446]
[1777958710685,36.32,81158.96,4.0,-0.74832,0.00063,4.4446]
[1777958710786,36.32,81153.18,4.0,-0.75195,0.00063,4.41016]
[1777958711532,36.32,81153.18,4.0,-0.75195,0.00063,4.41016]
[1777958711633,36.32,81153.68,4.0,-0.75164,0.00063,4.41311]
[1777958712606,36.32,81153.68,4.0,-0.75164,0.00063,4.41311]
[1777958712740,36.32,81153.68,4.0,-0.75164,0.00063,4.41311]
[1777958713056,36.32,81153.68,4.0,-0.75164,0.00063,4.41311]
[1777958713291,36.31,81146.7,4.0,-0.75602,0.00062,4.3709]
[1777958714269,36.31,81146.7,4.0,-0.75602,0.00062,4.3709]
[1777958713841,36.31,81155.14,4.0,-0.75075,0.00063,4.4216]
[1777958714569,36.31,81155.14,4.0,-0.75075,0.00063,4.4216]
[1777958714848,36.31,81155.14,4.0,-0.75075,0.00063,4.4216]
[1777958714949,36.31,81158.01,4.0,-0.74896,0.00063,4.43864]
[1777958715356,36.31,81148.85,4.0,-0.75469,0.00062,4.38376]
[1777958716363,36.31,81145.87,4.0,-0.75655,0.00062,4.36564]
[1777958717385,36.31,81145.87,4.0,-0.75655,0.00062,4.36564]
[1777958717613,36.31,81145.87,4.0,-0.75655,0.00062,4.36564]
[1777958717737,36.31,81145.87,4.0,-0.75655,0.00062,4.36564]
[1777958717762,36.31,81145.74,4.0,-0.75664,0.00062,4.36476]
[1777958718536,36.31,81145.74,4.0,-0.75664,0.00062,4.36476]
[1777958718549,36.31,81145.74,4.0,-0.75664,0.00062,4.36476]
[1777958718623,36.31,81153.67,4.0,-0.75171,0.00063,4.4125]
[1777958720202,36.31,81153.67,4.0,-0.75171,0.00063,4.4125]
[1777958720232,36.31,81153.67,4.0,-0.75171,0.00063,4.4125]
[1777958720271,36.31,81153.67,4.0,-0.75171,0.00063,4.4125]
[1777958720285,36.31,81154.7,4.0,-0.75107,0.00063,4.41857]
[1777958721347,36.31,81154.81,4.0,-0.751,0.00063,4.41923]
[1777958721769,36.31,81154.81,4.0,-0.751,0.00063,4.41923]
[1777958721854,36.31,81154.81,4.0,-0.751,0.00063,4.41923]
[1777958721920,36.31,81154.81,4.0,-0.751,0.00063,4.41923]
[1777958721955,36.31,81159.85,4.0,-0.74784,0.00063,4.44919]
[1777958723141,36.31,81159.85,4.0,-0.74784,0.00063,4.44919]
[1777958723177,36.31,81163.61,4.0,-0.74546,0.00063,4.47141]
[1777958723412,36.31,81165.02,4.0,-0.74456,0.00064,4.4797]
[1777958724419,36.31,81166.44,4.0,-0.74367,0.00064,4.48799]
[1777958725426,36.3,81167.68,4.0,-0.74289,0.00064,4.49512]
[1777958728188,36.3,81168.12,4.0,-0.74261,0.00064,4.49767]
[1777958728277,36.3,81167.85,4.0,-0.74279,0.00064,4.49605]
[1777958728771,36.3,81167.85,4.0,-0.74279,0.00064,4.49605]
[1777958728858,36.3,81161.39,4.0,-0.74689,0.00063,4.45806]
[1777958729458,36.3,81155.51,4.0,-0.75061,0.00063,4.42294]
[1777958730639,36.3,81155.51,4.0,-0.75061,0.00063,4.42294]
[1777958730754,36.3,81155.51,4.0,-0.75061,0.00063,4.42294]
[1777958730856,36.3,81153.79,4.0,-0.7517,0.00063,4.41261]
[1777958731654,36.3,81153.79,4.0,-0.7517,0.00063,4.41261]
[1777958732182,36.3,81153.79,4.0,-0.7517,0.00063,4.41261]
[1777958732278,36.3,81153.79,4.0,-0.7517,0.00063,4.41261]
[1777958732281,36.3,81156.79,4.0,-0.75052,0.00063,4.40959]
[1777958732608,36.3,81156.79,4.0,-0.75052,0.00063,4.40959]
[1777958732849,36.3,81156.79,4.0,-0.75052,0.00063,4.40959]
[1777958732908,36.3,81150.25,4.0,-0.75462,0.00062,4.37037]
[1777958733486,36.3,81143.73,4.0,-0.75867,0.00062,4.33088]
[1777958734904,36.3,81139.27,4.0,-0.76143,0.00061,4.30359]
[1777958735611,36.3,81139.27,4.0,-0.76143,0.00061,4.30359]
[1777958735713,36.29,81138.29,4.0,-0.76203,0.00061,4.29754]
[1777958737137,36.29,81138.29,4.0,-0.76203,0.00061,4.29754]
[1777958737171,36.29,81138.0,4.0,-0.76222,0.00061,4.29569]
[1777958737372,36.29,81138.0,4.0,-0.76222,0.00061,4.29569]
[1777958737414,36.29,81138.0,4.0,-0.76222,0.00061,4.29569]
[1777958738116,36.29,81138.49,4.0,-0.76192,0.00061,4.29866]
[1777958744081,36.29,81138.53,4.0,-0.76191,0.00061,4.29874]
[1777958744182,36.29,81140.01,4.0,-0.76101,0.00062,4.30772]
[1777958744576,36.29,81140.68,4.0,-0.7606,0.00062,4.31181]
[1777958745583,36.29,81138.62,4.0,-0.76187,0.00061,4.29915]
[1777958746590,36.29,81139.11,4.0,-0.76158,0.00061,4.30211]
[1777958748116,36.29,81138.36,4.0,-0.76205,0.00061,4.29743]
[1777958749194,36.29,81138.36,4.0,-0.76205,0.00061,4.29743]
[1777958749267,36.29,81135.38,4.0,-0.76387,0.00061,4.2791]
[1777958749610,36.29,81124.2,4.0,-0.77066,0.0006,4.20978]
[1777958751046,36.29,81124.2,4.0,-0.77066,0.0006,4.20978]
[1777958751150,36.29,81117.65,4.0,-0.77456,0.0006,4.1689]
[1777958751958,36.29,81117.65,4.0,-0.77456,0.0006,4.1689]
[1777958752178,36.29,81107.55,4.0,-0.78054,0.00059,4.10494]
[1777958752632,36.29,81108.99,4.0,-0.7797,0.00059,4.11409]
[1777958753639,36.29,81112.02,4.0,-0.77791,0.00059,4.13334]
[1777958754377,36.29,81112.02,4.0,-0.77791,0.00059,4.13334]
[1777958754475,36.29,81112.02,4.0,-0.77791,0.00059,4.13334]
[1777958754646,36.29,81109.33,4.0,-0.7795,0.00059,4.11618]
[1777958756164,36.29,81110.05,4.0,-0.77906,0.00059,4.12094]
[1777958757072,36.29,81110.05,4.0,-0.77906,0.00059,4.12094]
[1777958757310,36.29,81110.05,4.0,-0.77906,0.00059,4.12094]
[1777958757144,36.29,81112.39,4.0,-0.77767,0.00059,4.13591]
[1777958757399,36.29,81112.39,4.0,-0.77767,0.00059,4.13591]
[1777958757667,36.29,81119.21,4.0,-0.77361,0.0006,4.17888]
[1777958758905,36.29,81119.21,4.0,-0.77361,0.0006,4.17888]
[1777958758932,36.29,81124.17,4.0,-0.77063,0.0006,4.21003]
[1777958759680,36.29,81127.32,4.0,-0.76873,0.0006,4.22971]
[1777958761114,36.29,81131.99,4.0,-0.76589,0.00061,4.2587]
[1777958764886,36.29,81131.74,4.0,-0.76604,0.00061,4.25717]
[1777958765117,36.29,81131.91,4.0,-0.76594,0.00061,4.25822]
[1777958765723,36.29,81123.83,4.0,-0.77082,0.0006,4.20802]
[1777958766730,36.29,81122.06,4.0,-0.77188,0.0006,4.19702]
[1777958767737,36.3,81119.45,4.0,-0.77344,0.0006,4.18074]
[1777958769750,36.3,81118.24,4.0,-0.77414,0.0006,4.17333]
[1777958771066,36.3,81118.24,4.0,-0.77414,0.0006,4.17333]
[1777958771083,36.3,81115.99,4.0,-0.77548,0.00059,4.15916]
[1777958771765,36.3,81114.0,4.0,-0.77666,0.00059,4.14661]
[1777958772772,36.3,81113.47,4.0,-0.77699,0.00059,4.14314]
[1777958773722,36.3,81113.47,4.0,-0.77699,0.00059,4.14314]
[1777958773805,36.3,81113.47,4.0,-0.77699,0.00059,4.14314]
[1777958773823,36.3,81108.41,4.0,-0.77997,0.00059,4.11111]
[1777958775274,36.3,81107.94,4.0,-0.78024,0.00059,4.10823]
[1777958775793,36.3,81100.29,4.0,-0.7847,0.00058,4.05945]
[1777958776800,36.3,81100.73,4.0,-0.78444,0.00058,4.06238]
[1777958777807,36.3,81101.6,4.0,-0.78394,0.00058,4.06791]
[1777958778815,36.3,81099.72,4.0,-0.78503,0.00058,4.05584]
[1777958780144,36.3,81098.37,4.0,-0.78582,0.00058,4.04715]
[1777958780597,36.3,81098.37,4.0,-0.78582,0.00058,4.04715]
[1777958780812,36.3,81098.37,4.0,-0.78582,0.00058,4.04715]
[1777958780879,36.3,81098.37,4.0,-0.78582,0.00058,4.04715]
[1777958780974,36.3,81098.37,4.0,-0.78582,0.00058,4.04715]
[1777958781030,36.3,81100.16,4.0,-0.78478,0.00058,4.05862]
[1777958781612,36.3,81100.16,4.0,-0.78478,0.00058,4.05862]
[1777958781656,36.3,81100.16,4.0,-0.78478,0.00058,4.05862]
[1777958781836,36.3,81106.77,4.0,-0.78093,0.00059,4.10077]
[1777958782683,36.3,81106.77,4.0,-0.78093,0.00059,4.10077]
[1777958782843,36.3,81108.31,4.0,-0.78003,0.00059,4.11048]
[1777958784159,36.3,81108.66,4.0,-0.77982,0.00059,4.11279]
[1777958785864,36.3,81108.23,4.0,-0.78007,0.00059,4.1101]
[1777958788886,36.31,81107.76,4.0,-0.7803,0.00059,4.10754]
[1777958790900,36.31,81105.02,4.0,-0.78187,0.00058,4.09049]
[1777958791907,36.31,81101.47,4.0,-0.78469,0.00058,4.04645]
[1777958794187,36.32,81101.95,4.0,-0.78438,0.00058,4.04988]
[1777958796041,36.32,81100.68,4.0,-0.78511,0.00058,4.04188]
[1777958797095,36.32,81093.5,4.0,-0.78923,0.00057,3.99606]
[1777958798475,36.32,81093.46,4.0,-0.78925,0.00057,3.9958]
[1777958799302,36.33,81079.77,4.0,-0.79701,0.00056,3.90739]
[1777958800320,36.33,81079.5,4.0,-0.79715,0.00056,3.90579]
[1777958801630,36.33,81079.84,4.0,-0.79696,0.00056,3.908]
[1777958801977,36.33,81084.22,4.0,-0.79448,0.00057,3.93662]
[1777958802502,36.33,81084.22,4.0,-0.79448,0.00057,3.93662]
[1777958802984,36.33,81082.65,4.0,-0.79534,0.00056,3.92674]
[1777958804182,36.34,81083.47,4.0,-0.79484,0.00057,3.93248]
[1777958804998,36.34,81084.79,4.0,-0.79409,0.00057,3.94104]
[1777958806173,36.34,81084.41,4.0,-0.79428,0.00057,3.93881]
[1777958807012,36.34,81082.14,4.0,-0.79557,0.00056,3.92408]
[1777958808019,36.34,81078.96,4.0,-0.79735,0.00056,3.90352]
[1777958809026,36.35,81077.25,4.0,-0.79829,0.00056,3.89252]
[1777958810176,36.35,81075.95,4.0,-0.79899,0.00056,3.88439]
[1777958811040,36.35,81075.56,4.0,-0.79919,0.00056,3.88203]
[1777958811662,36.35,81075.56,4.0,-0.79919,0.00056,3.88203]
[1777958811707,36.35,81075.56,4.0,-0.79919,0.00056,3.88203]
[1777958812050,36.35,81088.78,4.0,-0.79173,0.00057,3.96785]
[1777958812705,36.35,81088.78,4.0,-0.79173,0.00057,3.96785]
[1777958813258,36.35,81088.78,4.0,-0.79173,0.00057,3.96785]
[1777958813267,36.46,81112.84,4.0,-0.77709,0.00059,4.12859]
[1777958813625,36.46,81112.84,4.0,-0.77709,0.00059,4.12859]
[1777958814307,36.46,81117.17,4.0,-0.77449,0.0006,4.15603]
[1777958815069,36.46,81116.77,4.0,-0.77473,0.00059,4.15352]
[1777958816076,36.46,81115.18,4.0,-0.77568,0.00059,4.14356]
[1777958816623,36.46,81115.18,4.0,-0.77568,0.00059,4.14356]
[1777958817083,36.46,81108.89,4.0,-0.77939,0.00059,4.10398]
[1777958818090,36.46,81105.59,4.0,-0.78133,0.00058,4.08302]
[1777958818770,36.46,81105.59,4.0,-0.78133,0.00058,4.08302]
[1777958819097,36.46,81106.9,4.0,-0.78056,0.00059,4.0914]
[1777958820104,36.46,81107.46,4.0,-0.78022,0.00059,4.09501]
[1777958825041,36.47,81102.86,4.0,-0.78288,0.00058,4.06617]
[1777958825139,36.47,81103.38,4.0,-0.78257,0.00058,4.06957]
[1777958827252,36.47,81103.43,4.0,-0.78253,0.00058,4.06998]
[1777958827262,36.47,81103.43,4.0,-0.78253,0.00058,4.06998]
[1777958827402,36.47,81103.43,4.0,-0.78253,0.00058,4.06998]
[1777958827354,36.47,81102.09,4.0,-0.7833,0.00058,4.06157]
[1777958828160,36.47,81106.16,4.0,-0.78093,0.00059,4.08734]
[1777958828434,36.47,81106.16,4.0,-0.78093,0.00059,4.08734]
[1777958829167,36.47,81106.87,4.0,-0.78052,0.00059,4.09177]
[1777958829432,36.47,81106.87,4.0,-0.78052,0.00059,4.09177]
[1777958830173,36.47,81104.69,4.0,-0.78181,0.00058,4.07789]
[1777958831390,36.47,81104.08,4.0,-0.78217,0.00058,4.07396]
[1777958831676,36.47,81104.08,4.0,-0.78217,0.00058,4.07396]
[1777958832188,36.47,81108.92,4.0,-0.77934,0.00059,4.10454]
[1777958832840,36.47,81108.92,4.0,-0.77934,0.00059,4.10454]
[1777958833051,36.47,81108.92,4.0,-0.77934,0.00059,4.10454]
[1777958833195,36.47,81116.45,4.0,-0.77488,0.00059,4.15194]
[1777958833929,36.47,81116.45,4.0,-0.77488,0.00059,4.15194]
[1777958834202,36.47,81132.87,4.0,-0.76498,0.00061,4.25402]
[1777958834491,36.47,81132.87,4.0,-0.76498,0.00061,4.25402]
[1777958835209,36.48,81135.62,4.0,-0.76329,0.00061,4.271]
[1777958837378,36.47,81136.31,4.0,-0.76288,0.00061,4.27507]
[1777958838230,36.47,81135.44,4.0,-0.76342,0.00061,4.26973]
[1777958839237,36.47,81132.3,4.0,-0.76533,0.00061,4.25046]
[1777958840243,36.47,81131.42,4.0,-0.76587,0.00061,4.24506]
[1777958841251,36.47,81133.43,4.0,-0.76465,0.00061,4.25732]
[1777958842257,36.47,81134.46,4.0,-0.76403,0.00061,4.26355]
[1777958844272,36.47,81136.04,4.0,-0.76309,0.00061,4.27302]
[1777958845684,36.47,81136.04,4.0,-0.76309,0.00061,4.27302]
[1777958845690,36.47,81136.04,4.0,-0.76309,0.00061,4.27302]
[1777958846286,36.46,81138.69,4.0,-0.76149,0.00061,4.28898]
[1777958847293,36.46,81139.85,4.0,-0.76079,0.00061,4.29592]
[1777958848299,36.46,81140.44,4.0,-0.76043,0.00062,4.29946]
[1777958850313,36.46,81139.87,4.0,-0.76079,0.00061,4.2959]
[1777958851321,36.46,81140.42,4.0,-0.76118,0.00062,4.27802]
[1777958852328,36.46,81140.01,4.0,-0.76144,0.00062,4.27549]
[1777958854342,36.46,81139.27,4.0,-0.7619,0.00062,4.27091]
[1777958856390,36.46,81139.64,4.0,-0.76168,0.00062,4.27314]
[1777958856356,36.45,81139.02,4.0,-0.76206,0.00062,4.26933]
[1777958857363,36.45,81137.64,4.0,-0.76291,0.00061,4.26088]
[1777958858370,36.45,81135.57,4.0,-0.76418,0.00061,4.24818]
[1777958860384,36.45,81134.94,4.0,-0.76457,0.00061,4.24432]
[1777958861213,36.45,81134.94,4.0,-0.76457,0.00061,4.24432]
[1777958861227,36.45,81134.94,4.0,-0.76457,0.00061,4.24432]
[1777958861391,36.45,81136.55,4.0,-0.76358,0.00061,4.25419]
[1777958862398,36.45,81139.26,4.0,-0.76192,0.00062,4.27075]
[1777958863405,36.46,81139.78,4.0,-0.76159,0.00062,4.27402]
[1777958865419,36.45,81142.16,4.0,-0.76013,0.00062,4.28845]
[1777958866425,36.45,81143.25,4.0,-0.75946,0.00062,4.29502]
[1777958870453,36.45,81141.92,4.0,-0.7603,0.00062,4.28674]
[1777958871461,36.45,81142.69,4.0,-0.75983,0.00062,4.29137]
[1777958872468,36.45,81141.82,4.0,-0.76037,0.00062,4.28604]
[1777958875489,36.45,81142.34,4.0,-0.76006,0.00062,4.28907]
[1777958879516,36.44,81141.5,4.0,-0.7606,0.00062,4.28378]
[1777958880523,36.44,81140.8,4.0,-0.76104,0.00062,4.27947]
[1777958881531,36.44,81141.83,4.0,-0.7604,0.00062,4.28571]
[1777958882562,36.44,81141.83,4.0,-0.7604,0.00062,4.28571]
[1777958883147,36.44,81141.83,4.0,-0.7604,0.00062,4.28571]
[1777958883172,36.44,81141.69,4.0,-0.7605,0.00062,4.28481]
[1777958883544,36.44,81133.17,4.0,-0.76573,0.00061,4.23263]
[1777958885060,36.44,81131.68,4.0,-0.76664,0.00061,4.22346]
[1777958885560,36.44,81121.21,4.0,-0.77296,0.0006,4.15851]
[1777958886567,36.44,81119.41,4.0,-0.77403,0.0006,4.14736]
[1777958887574,36.44,81120.28,4.0,-0.7735,0.0006,4.15291]
[1777958888581,36.45,81119.74,4.0,-0.77381,0.0006,4.14964]
[1777958890020,36.45,81114.49,4.0,-0.77693,0.00059,4.11683]
[1777958890595,36.45,81111.91,4.0,-0.77846,0.00059,4.1006]
[1777958891602,36.45,81116.08,4.0,-0.77598,0.0006,4.12689]
[1777958892610,36.45,81118.59,4.0,-0.77447,0.0006,4.14276]
[1777958893617,36.45,81117.97,4.0,-0.77483,0.0006,4.13899]
[1777958894624,36.45,81113.84,4.0,-0.77727,0.00059,4.11319]
[1777958895630,36.46,81111.96,4.0,-0.77838,0.00059,4.10137]
[1777958897063,36.46,81111.96,4.0,-0.77838,0.00059,4.10137]
[1777958897162,36.46,81110.63,4.0,-0.77916,0.00059,4.09308]
[1777958897921,36.46,81110.63,4.0,-0.77916,0.00059,4.09308]
[1777958898018,36.46,81109.59,4.0,-0.77977,0.00059,4.08651]
[1777958898997,36.46,81109.59,4.0,-0.77977,0.00059,4.08651]
[1777958899366,36.46,81101.38,4.0,-0.78456,0.00058,4.03459]
[1777958899661,36.46,81099.18,4.0,-0.78584,0.00058,4.02056]
[1777958900668,36.46,81099.38,4.0,-0.78571,0.00058,4.02198]
[1777958901675,36.46,81099.1,4.0,-0.78586,0.00058,4.02033]
[1777958903689,36.47,81099.28,4.0,-0.78573,0.00058,4.02175]
[1777958905703,36.47,81101.87,4.0,-0.7842,0.00058,4.03852]
[1777958906710,36.47,81102.5,4.0,-0.78383,0.00058,4.04264]
[1777958907717,36.47,81100.9,4.0,-0.78475,0.00058,4.03257]
[1777958908724,36.48,81099.74,4.0,-0.78541,0.00058,4.0253]
[1777958909731,36.48,81100.03,4.0,-0.78523,0.00058,4.02728]
[1777958912363,36.48,81100.07,4.0,-0.78594,0.00058,4.00631]
[1777958912752,36.48,81099.33,4.0,-0.78637,0.00058,4.00158]
[1777958913759,36.49,81099.65,4.0,-0.78617,0.00058,4.00377]
[1777958915362,36.49,81099.36,4.0,-0.78631,0.00058,4.00222]
[1777958919801,36.5,81099.57,4.0,-0.78613,0.00058,4.00414]
[1777958921814,36.5,81099.33,4.0,-0.78625,0.00058,4.00289]
[1777958922821,36.5,81099.56,4.0,-0.7861,0.00058,4.00451]
[1777958923829,36.51,81102.44,4.0,-0.78441,0.00058,4.02299]
[1777958925247,36.51,81102.44,4.0,-0.78441,0.00058,4.02299]
[1777958925313,36.51,81101.68,4.0,-0.78483,0.00058,4.0184]
[1777958925843,36.51,81102.53,4.0,-0.78434,0.00058,4.02381]
[1777958926850,36.51,81102.33,4.0,-0.78444,0.00058,4.02266]
[1777958927857,36.51,81101.54,4.0,-0.78489,0.00058,4.01775]
[1777958928991,36.51,81101.54,4.0,-0.78489,0.00058,4.01775]
[1777958929088,36.52,81101.08,4.0,-0.78515,0.00058,4.01495]
[1777958929871,36.52,81094.76,4.0,-0.78879,0.00058,3.97474]
[1777958931414,36.52,81094.87,4.0,-0.7887,0.00058,3.9758]
[1777958931885,36.52,81095.1,4.0,-0.78857,0.00058,3.97727]
[1777958934906,36.53,81095.6,4.0,-0.78823,0.00058,3.98101]
[1777958935912,36.53,81095.13,4.0,-0.78848,0.00058,3.97818]
[1777958936920,36.53,81094.88,4.0,-0.78861,0.00058,3.97675]
[1777958937926,36.54,81095.02,4.0,-0.78851,0.00058,3.97783]
[1777958938934,36.54,81094.85,4.0,-0.7886,0.00058,3.97692]
[1777958939940,36.54,81094.64,4.0,-0.7887,0.00058,3.97575]
[1777958941158,36.54,81094.64,4.0,-0.7887,0.00058,3.97575]
[1777958941262,36.55,81090.74,4.0,-0.7909,0.00057,3.95116]
[1777958942406,36.55,81079.6,4.0,-0.79721,0.00056,3.87953]
[1777958942962,36.55,81077.84,4.0,-0.7982,0.00056,3.86813]
[1777958943969,36.55,81078.51,4.0,-0.79782,0.00056,3.87249]
[1777958944976,36.55,81076.47,4.0,-0.79895,0.00056,3.85943]
[1777958945983,36.55,81071.48,4.0,-0.80172,0.00055,3.82704]
[1777958946989,36.55,81068.69,4.0,-0.80326,0.00055,3.80894]
[1777958947997,36.55,81062.88,4.0,-0.80644,0.00055,3.77109]
[1777958949003,36.56,81063.38,4.0,-0.80616,0.00055,3.77449]
[1777958950011,36.56,81062.43,4.0,-0.80667,0.00055,3.7684]
[1777958951018,36.56,81061.24,4.0,-0.80731,0.00054,3.76075]
[1777958952025,36.56,81059.97,4.0,-0.80799,0.00054,3.75258]
[1777958953032,36.56,81060.43,4.0,-0.80772,0.00054,3.75574]
[1777958954039,36.57,81062.09,4.0,-0.80681,0.00055,3.76675]
[1777958956053,36.57,81061.46,4.0,-0.80714,0.00055,3.76273]
[1777958957060,36.57,81060.68,4.0,-0.80757,0.00054,3.75758]
[1777958958456,36.57,81060.68,4.0,-0.80757,0.00054,3.75758]
[1777958958512,36.57,81061.03,4.0,-0.80739,0.00054,3.75979]
[1777958959528,36.57,81061.03,4.0,-0.80739,0.00054,3.75979]
[1777958959557,36.57,81061.03,4.0,-0.80739,0.00054,3.75979]
[1777958959074,36.57,81057.14,4.0,-0.8095,0.00054,3.73431]
[1777958960288,36.56,81048.25,4.0,-0.81428,0.00053,3.67583]
[1777958960657,36.56,81048.25,4.0,-0.81428,0.00053,3.67583]
[1777958961088,36.56,81044.77,4.0,-0.81612,0.00053,3.65289]
[1777958962095,36.57,81042.25,4.0,-0.81745,0.00053,3.63633]
[1777958963526,36.57,81042.25,4.0,-0.81745,0.00053,3.63633]
[1777958963365,36.57,81037.37,4.0,-0.81999,0.00052,3.6043]
[1777958963626,36.57,81037.37,4.0,-0.81999,0.00052,3.6043]
[1777958964109,36.57,81035.8,4.0,-0.82081,0.00052,3.59391]
[1777958964658,36.57,81035.8,4.0,-0.82081,0.00052,3.59391]
[1777958965116,36.57,81035.87,4.0,-0.82076,0.00052,3.59453]
[1777958966369,36.57,81035.87,4.0,-0.82076,0.00052,3.59453]
[1777958966525,36.57,81036.02,4.0,-0.82066,0.00052,3.59587]
[1777958967129,36.57,81034.54,4.0,-0.82143,0.00052,3.58608]
[1777958969392,36.58,81034.82,4.0,-0.82125,0.00052,3.5883]
[1777958969477,36.58,81035.05,4.0,-0.8211,0.00052,3.59018]
[1777958971158,36.58,81036.41,4.0,-0.82119,0.00052,3.57731]
[1777958972319,36.58,81036.41,4.0,-0.82119,0.00052,3.57731]
[1777958972375,36.59,81035.6,4.0,-0.82158,0.00052,3.57232]
[1777958973175,36.59,81035.3,4.0,-0.82174,0.00052,3.57033]
[1777958975284,36.59,81035.14,4.0,-0.8218,0.00052,3.56947]
[1777958975309,36.6,81035.94,4.0,-0.82136,0.00052,3.57516]
[1777958977203,36.6,81036.74,4.0,-0.82092,0.00052,3.58064]
[1777958979217,36.6,81039.84,4.0,-0.81927,0.00052,3.6015]
[1777958980224,36.61,81044.01,4.0,-0.81706,0.00053,3.62919]
[1777958981486,36.61,81052.53,4.0,-0.81248,0.00054,3.68572]
[1777958982238,36.61,81054.89,4.0,-0.81119,0.00054,3.70144]
[1777958983245,36.62,81052.87,4.0,-0.81226,0.00054,3.6884]
[1777958984026,36.62,81052.87,4.0,-0.81226,0.00054,3.6884]
[1777958984252,36.62,81055.72,4.0,-0.81072,0.00054,3.70714]
[1777958985259,36.62,81062.68,4.0,-0.80694,0.00055,3.75269]
[1777958986266,36.62,81067.79,4.0,-0.80414,0.00055,3.78602]
[1777958987273,36.62,81066.58,4.0,-0.80481,0.00055,3.77806]
[1777958989286,36.61,81065.96,4.0,-0.80516,0.00055,3.77389]
[1777958990294,36.61,81064.91,4.0,-0.80574,0.00055,3.76699]
[1777958993314,36.61,81065.49,4.0,-0.80544,0.00055,3.77062]
[1777958995329,36.61,81064.96,4.0,-0.80574,0.00055,3.76705]
[1777958996336,36.61,81064.64,4.0,-0.80592,0.00055,3.76491]
[1777958997342,36.61,81060.89,4.0,-0.80797,0.00054,3.74036]
[1777958998350,36.61,81053.92,4.0,-0.81175,0.00054,3.69467]
[1777959003385,36.61,81053.12,4.0,-0.81216,0.00054,3.6896]
[1777959007413,36.61,81057.67,4.0,-0.80969,0.00054,3.71961]
[1777959008420,36.61,81058.16,4.0,-0.80943,0.00054,3.72282]
[1777959009427,36.61,81062.92,4.0,-0.80684,0.00055,3.75395]
[1777959010434,36.61,81070.05,4.0,-0.80292,0.00055,3.80039]
[1777959011441,36.61,81070.38,4.0,-0.80274,0.00055,3.80245]
[1777959013463,36.61,81067.62,4.0,-0.80425,0.00055,3.78463]
[1777959014470,36.61,81065.76,4.0,-0.80528,0.00055,3.77243]
[1777959015477,36.61,81066.45,4.0,-0.80491,0.00055,3.77687]
[1777959016547,36.61,81066.91,4.0,-0.80466,0.00055,3.7798]
[1777959017491,36.61,81068.38,4.0,-0.80386,0.00055,3.78931]
[1777959018498,36.61,81069.29,4.0,-0.80336,0.00055,3.79515]
[1777959019505,36.61,81073.72,4.0,-0.80091,0.00056,3.82386]
[1777959020555,36.61,81073.72,4.0,-0.80091,0.00056,3.82386]
[1777959020512,36.61,81074.02,4.0,-0.80076,0.00056,3.82569]
[1777959021519,36.6,81075.4,4.0,-0.8,0.00056,3.83452]
[1777959023533,36.6,81074.58,4.0,-0.80048,0.00056,3.82894]
[1777959028569,36.59,81073.8,4.0,-0.80096,0.00056,3.82327]
[1777959028975,36.59,81073.8,4.0,-0.80096,0.00056,3.82327]
[1777959029575,36.59,81063.67,4.0,-0.80657,0.00055,3.75716]
[1777959029756,36.59,81063.67,4.0,-0.80657,0.00055,3.75716]
[1777959030583,36.59,81053.59,4.0,-0.81204,0.00054,3.69108]
[1777959031590,36.59,81048.06,4.0,-0.81581,0.00053,3.63267]
[1777959032597,36.59,81046.93,4.0,-0.8164,0.00053,3.62533]
[1777959033603,36.59,81043.76,4.0,-0.81807,0.00053,3.60455]
[1777959034611,36.6,81040.2,4.0,-0.81994,0.00053,3.58119]
[1777959035618,36.6,81038.91,4.0,-0.8206,0.00052,3.57284]
[1777959036746,36.6,81038.73,4.0,-0.82068,0.00052,3.57184]
[1777959038292,36.6,81034.73,4.0,-0.82277,0.00052,3.54539]
[1777959039253,36.6,81034.73,4.0,-0.82277,0.00052,3.54539]
[1777959039322,36.6,81030.8,4.0,-0.82478,0.00052,3.51963]
[1777959040588,36.6,81030.8,4.0,-0.82478,0.00052,3.51963]
[1777959039646,36.6,81027.56,4.0,-0.82645,0.00051,3.49816]
[1777959040851,36.6,81027.56,4.0,-0.82645,0.00051,3.49816]
[1777959040944,36.6,81027.56,4.0,-0.82645,0.00051,3.49816]
[1777959040989,36.61,81026.19,4.0,-0.82715,0.00051,3.48919]
[1777959041660,36.61,81025.08,4.0,-0.8277,0.00051,3.48195]
[1777959042806,36.61,81025.08,4.0,-0.8277,0.00051,3.48195]
[1777959043260,36.61,81025.08,4.0,-0.8277,0.00051,3.48195]
[1777959043260,36.61,81025.08,4.0,-0.8277,0.00051,3.48195]
[1777959043319,36.61,81023.95,4.0,-0.82828,0.00051,3.47451]
[1777959043674,36.61,81025.09,4.0,-0.82769,0.00051,3.48208]
[1777959045075,36.61,81026.45,4.0,-0.82699,0.00051,3.49123]
[1777959046270,36.61,81026.72,4.0,-0.82684,0.00051,3.49314]
[1777959046695,36.61,81027.91,4.0,-0.82622,0.00051,3.50114]
[1777959047702,36.61,81027.2,4.0,-0.82658,0.00051,3.49654]
[1777959049307,36.61,81027.2,4.0,-0.82658,0.00051,3.49654]
[1777959049313,36.62,81027.2,4.0,-0.82656,0.00051,3.49677]
[1777959049716,36.62,81029.81,4.0,-0.82522,0.00052,3.51406]
[1777959052371,36.62,81035.08,4.0,-0.82247,0.00052,3.54916]
[1777959052737,36.62,81034.39,4.0,-0.82283,0.00052,3.5446]
[1777959055758,36.62,81033.39,4.0,-0.82334,0.00052,3.53814]
[1777959056927,36.62,81032.37,4.0,-0.82386,0.00052,3.53144]
[1777959062426,36.63,81032.91,4.0,-0.82353,0.00052,3.53564]
[1777959062521,36.63,81039.99,4.0,-0.8198,0.00053,3.58284]
[1777959062811,36.63,81041.13,4.0,-0.8192,0.00053,3.59037]
[1777959063819,36.64,81038.27,4.0,-0.82069,0.00052,3.57166]
[1777959066840,36.64,81039.82,4.0,-0.81983,0.00053,3.58246]
[1777959067847,36.64,81042.02,4.0,-0.81866,0.00053,3.59715]
[1777959069861,36.65,81040.84,4.0,-0.81926,0.00053,3.58969]
[1777959070868,36.65,81039.69,4.0,-0.81985,0.00052,3.58227]
[1777959071875,36.65,81039.03,4.0,-0.82018,0.00052,3.5781]
[1777959072882,36.65,81035.17,4.0,-0.82218,0.00052,3.5528]
[1777959073889,36.66,81036.43,4.0,-0.82151,0.00052,3.56134]
[1777959074897,36.66,81038.55,4.0,-0.82038,0.00052,3.57554]
[1777959075904,36.66,81040.65,4.0,-0.81926,0.00053,3.58957]
[1777959076911,36.66,81041.72,4.0,-0.81869,0.00053,3.59679]
[1777959078925,36.67,81040.89,4.0,-0.8191,0.00053,3.59164]
[1777959083961,36.68,81041.09,4.0,-0.81893,0.00053,3.59378]
[1777959084968,36.68,81039.73,4.0,-0.81963,0.00052,3.58498]
[1777959085975,36.68,81037.47,4.0,-0.8208,0.00052,3.57026]
[1777959086981,36.68,81036.27,4.0,-0.82141,0.00052,3.56254]
[1777959088996,36.69,81035.37,4.0,-0.82185,0.00052,3.55701]
[1777959090007,36.69,81036.4,4.0,-0.82129,0.00052,3.56402]
[1777959092018,36.7,81036.53,4.0,-0.82201,0.00052,3.5431]
[1777959097148,36.71,81036.8,4.0,-0.8218,0.00052,3.54576]
[1777959097528,36.71,81034.82,4.0,-0.82279,0.00052,3.53316]
[1777959098328,36.71,81034.82,4.0,-0.82279,0.00052,3.53316]
[1777959098525,36.72,81029.09,4.0,-0.82574,0.00051,3.49559]
[1777959099067,36.72,81025.44,4.0,-0.82761,0.00051,3.47147]
[1777959099829,36.72,81025.44,4.0,-0.82761,0.00051,3.47147]
[1777959100074,36.72,81025.47,4.0,-0.82758,0.00051,3.4718]
[1777959101081,36.72,81025.71,4.0,-0.82745,0.00051,3.47353]
[1777959102561,36.72,81026.1,4.0,-0.82723,0.00051,3.47637]
[1777959103655,36.72,81026.1,4.0,-0.82723,0.00051,3.47637]
[1777959103670,36.72,81025.83,4.0,-0.82736,0.00051,3.47472]
[1777959104102,36.72,81029.95,4.0,-0.82524,0.00052,3.50194]
[1777959105109,36.73,81031.48,4.0,-0.82444,0.00052,3.51214]
[1777959107123,36.73,81032.22,4.0,-0.82405,0.00052,3.51719]
[1777959110144,36.73,81031.19,4.0,-0.82456,0.00052,3.51063]
[1777959114061,36.73,81030.83,4.0,-0.82473,0.00052,3.50851]
[1777959114172,36.73,81030.46,4.0,-0.82491,0.00052,3.50616]
[1777959115179,36.74,81029.92,4.0,-0.82518,0.00052,3.50268]
[1777959117209,36.74,81029.13,4.0,-0.82555,0.00051,3.49794]
[1777959119223,36.75,81028.62,4.0,-0.82578,0.00051,3.49506]
[1777959121236,36.75,81029.1,4.0,-0.82549,0.00051,3.49872]
[1777959123251,36.76,81029.46,4.0,-0.82528,0.00052,3.50144]
[1777959123928,36.76,81029.46,4.0,-0.82528,0.00052,3.50144]
[1777959124258,36.76,81031.26,4.0,-0.82433,0.00052,3.51355]
[1777959125265,36.76,81033.34,4.0,-0.82324,0.00052,3.5275]
[1777959127279,36.77,81033.98,4.0,-0.82287,0.00052,3.53214]
[1777959130300,36.77,81032.75,4.0,-0.82348,0.00052,3.52442]
[1777959133321,36.77,81031.82,4.0,-0.82396,0.00052,3.51828]
[1777959133760,36.77,81031.82,4.0,-0.82396,0.00052,3.51828]
[1777959134327,36.77,81031.29,4.0,-0.82423,0.00052,3.51478]
[1777959135335,36.77,81030.36,4.0,-0.82473,0.00052,3.50851]
[1777959136343,36.77,81029.65,4.0,-0.8251,0.00052,3.50369]
[1777959138357,36.77,81030.09,4.0,-0.8249,0.00052,3.50635]
[1777959139364,36.76,81030.9,4.0,-0.82449,0.00052,3.51157]
[1777959140371,36.76,81030.42,4.0,-0.82474,0.00052,3.50828]
[1777959142384,36.76,81029.37,4.0,-0.82531,0.00052,3.50109]
[1777959143392,36.76,81028.2,4.0,-0.82592,0.00051,3.49325]
[1777959145405,36.75,81028.6,4.0,-0.82574,0.00051,3.49555]
[1777959149434,36.75,81028.31,4.0,-0.82592,0.00051,3.49319]
[1777959150404,36.75,81028.31,4.0,-0.82592,0.00051,3.49319]
[1777959150405,36.75,81028.31,4.0,-0.82592,0.00051,3.49319]
[1777959150441,36.75,81027.6,4.0,-0.8263,0.00051,3.4884]
[1777959151448,36.75,81024.43,4.0,-0.82875,0.00051,3.44505]
[1777959152455,36.75,81022.78,4.0,-0.8296,0.00051,3.43408]
[1777959153462,36.75,81017.68,4.0,-0.83218,0.0005,3.4003]
[1777959154382,36.75,81017.68,4.0,-0.83218,0.0005,3.4003]
[1777959154469,36.75,81013.88,4.0,-0.83409,0.0005,3.37515]
[1777959155476,36.75,81015.72,4.0,-0.83317,0.0005,3.38736]
[1777959155917,36.75,81015.72,4.0,-0.83317,0.0005,3.38736]
[1777959156482,36.75,81022.09,4.0,-0.82995,0.00051,3.42953]
[1777959157490,36.75,81022.89,4.0,-0.82953,0.00051,3.435]
[1777959158420,36.75,81022.89,4.0,-0.82953,0.00051,3.435]
[1777959158497,36.75,81020.76,4.0,-0.83059,0.00051,3.42108]
[1777959162524,36.76,81019.36,4.0,-0.83124,0.00051,3.4126]
[1777959163532,36.76,81020.36,4.0,-0.83074,0.00051,3.41919]
[1777959164539,36.76,81019.15,4.0,-0.83135,0.00051,3.41116]
[1777959165436,36.76,81019.15,4.0,-0.83135,0.00051,3.41116]
[1777959165546,36.76,81019.06,4.0,-0.8314,0.00051,3.41055]
[1777959166553,36.76,81022.35,4.0,-0.82973,0.00051,3.43229]
[1777959167560,36.76,81022.77,4.0,-0.82952,0.00051,3.43503]
[1777959168566,36.76,81023.79,4.0,-0.82901,0.00051,3.44172]
[1777959168937,36.76,81023.79,4.0,-0.82901,0.00051,3.44172]
[1777959169574,36.76,81021.81,4.0,-0.83002,0.00051,3.42858]
[1777959170941,36.76,81021.28,4.0,-0.83029,0.00051,3.42504]
[1777959170941,36.76,81021.28,4.0,-0.83029,0.00051,3.42504]
[1777959171588,36.76,81021.49,4.0,-0.83019,0.00051,3.42639]
[1777959171849,36.76,81021.49,4.0,-0.83019,0.00051,3.42639]
[1777959172595,36.76,81029.86,4.0,-0.82589,0.00052,3.48187]
[1777959173602,36.76,81033.17,4.0,-0.82415,0.00052,3.50399]
[1777959174609,36.76,81033.83,4.0,-0.82381,0.00052,3.50839]
[1777959175615,36.76,81036.65,4.0,-0.82232,0.00052,3.52722]
[1777959176622,36.77,81037.81,4.0,-0.82169,0.00052,3.53509]
[1777959181658,36.77,81036.67,4.0,-0.82228,0.00052,3.52764]
[1777959183672,36.77,81037.34,4.0,-0.82193,0.00052,3.53209]
[1777959185686,36.77,81036.62,4.0,-0.82231,0.00052,3.52738]
[1777959187700,36.77,81039.17,4.0,-0.82097,0.00052,3.54421]
[1777959187877,36.77,81039.17,4.0,-0.82097,0.00052,3.54421]
[1777959188707,36.77,81051.99,4.0,-0.81414,0.00054,3.62857]
[1777959189713,36.77,81056.5,4.0,-0.8117,0.00054,3.65816]
[1777959190721,36.77,81053.8,4.0,-0.81317,0.00054,3.64037]
[1777959193744,36.77,81055.5,4.0,-0.81229,0.00054,3.65114]
[1777959194751,36.77,81055.2,4.0,-0.81246,0.00054,3.64906]
[1777959195759,36.76,81055.39,4.0,-0.81237,0.00054,3.65017]
[1777959196765,36.76,81055.31,4.0,-0.81242,0.00054,3.64953]
[1777959197771,36.76,81057.8,4.0,-0.81108,0.00054,3.66568]
[1777959199787,36.76,81057.62,4.0,-0.81118,0.00054,3.66444]
[1777959201800,36.76,81058.81,4.0,-0.81053,0.00054,3.67232]
[1777959202955,36.76,81058.81,4.0,-0.81053,0.00054,3.67232]
[1777959203702,36.76,81057.65,4.0,-0.81117,0.00054,3.66467]
[1777959204274,36.76,81057.65,4.0,-0.81117,0.00054,3.66467]
[1777959204648,36.76,81043.1,4.0,-0.81896,0.00053,3.5693]
[1777959204823,36.76,81051.57,4.0,-0.81445,0.00054,3.62488]
[1777959205830,36.76,81052.69,4.0,-0.81384,0.00054,3.63233]
[1777959210031,36.77,81052.3,4.0,-0.81402,0.00054,3.63007]
[1777959210034,36.77,81052.53,4.0,-0.81389,0.00054,3.63168]
[1777959211010,36.77,81052.53,4.0,-0.81389,0.00054,3.63168]
[1777959211049,36.77,81047.63,4.0,-0.81733,0.00053,3.57734]
[1777959211872,36.77,81054.44,4.0,-0.81368,0.00054,3.62194]
[1777959212879,36.77,81054.58,4.0,-0.81359,0.00054,3.62294]
[1777959213886,36.77,81054.68,4.0,-0.81353,0.00054,3.6237]
[1777959214893,36.77,81055.01,4.0,-0.81335,0.00054,3.62596]
[1777959215900,36.77,81058.07,4.0,-0.81168,0.00054,3.64606]
[1777959216907,36.77,81058.27,4.0,-0.81157,0.00054,3.64744]
[1777959217913,36.77,81058.96,4.0,-0.81118,0.00054,3.65202]
[1777959218921,36.78,81059.73,4.0,-0.81076,0.00054,3.65711]
[1777959219928,36.78,81059.39,4.0,-0.81094,0.00054,3.65495]
[1777959220935,36.78,81060.63,4.0,-0.81026,0.00055,3.66311]
[1777959221942,36.78,81064.78,4.0,-0.80798,0.00055,3.6902]
[1777959222949,36.78,81067.58,4.0,-0.80644,0.00055,3.70844]
[1777959223956,36.78,81068.3,4.0,-0.80604,0.00055,3.71311]
[1777959225970,36.78,81070.35,4.0,-0.80491,0.00055,3.7264]
[1777959227266,36.78,81070.35,4.0,-0.80491,0.00055,3.7264]
[1777959227314,36.78,81070.71,4.0,-0.80471,0.00056,3.7287]
[1777959227984,36.78,81073.24,4.0,-0.8033,0.00056,3.74507]
[1777959229208,36.78,81074.23,4.0,-0.80275,0.00056,3.75144]
[1777959230391,36.78,81074.23,4.0,-0.80275,0.00056,3.75144]
[1777959230454,36.78,81074.23,4.0,-0.80275,0.00056,3.75144]
[1777959231462,36.77,81074.26,4.0,-0.80274,0.00056,3.75157]
[1777959231779,36.77,81078.74,4.0,-0.80023,0.00056,3.78054]
[1777959232123,36.77,81083.62,4.0,-0.79747,0.00057,3.81199]
[1777959233023,36.78,81087.58,4.0,-0.7952,0.00057,3.83761]
[1777959238059,36.78,81086.75,4.0,-0.79566,0.00057,3.83239]
[1777959240073,36.78,81087.51,4.0,-0.79523,0.00057,3.83725]
[1777959242478,36.78,81082.43,4.0,-0.79813,0.00057,3.80457]
[1777959243095,36.78,81077.71,4.0,-0.80079,0.00056,3.77415]
[1777959248131,36.77,81078.21,4.0,-0.80055,0.00056,3.77691]
[1777959252159,36.77,81077.47,4.0,-0.801,0.00056,3.77175]
[1777959255438,36.76,81077.48,4.0,-0.80101,0.00056,3.77163]
[1777959255573,36.77,81077.4,4.0,-0.80104,0.00056,3.77126]
[1777959256187,36.77,81073.56,4.0,-0.80319,0.00056,3.74641]
[1777959257682,36.77,81072.41,4.0,-0.80383,0.00056,3.73901]
[1777959258312,36.77,81072.41,4.0,-0.80383,0.00056,3.73901]
[1777959258411,36.77,81071.32,4.0,-0.80443,0.00056,3.73194]
[1777959259207,36.77,81074.1,4.0,-0.80287,0.00056,3.75009]
[1777959261222,36.77,81075.67,4.0,-0.80198,0.00056,3.76045]
[1777959262229,36.77,81077.94,4.0,-0.80069,0.00056,3.77521]
[1777959264242,36.77,81079.13,4.0,-0.80001,0.00056,3.78303]
[1777959267263,36.78,81078.37,4.0,-0.80042,0.00056,3.77831]
[1777959271292,36.78,81077.91,4.0,-0.80148,0.00056,3.75335]
[1777959276677,36.78,81077.87,4.0,-0.8015,0.00056,3.75308]
[1777959277334,36.78,81079.27,4.0,-0.80073,0.00056,3.76196]
[1777959280355,36.78,81080.48,4.0,-0.80004,0.00057,3.76983]
[1777959285390,36.77,81080.59,4.0,-0.80001,0.00057,3.7702]
[1777959288411,36.77,81081.49,4.0,-0.79952,0.00057,3.7757]
[1777959289418,36.77,81084.9,4.0,-0.7976,0.00057,3.79756]
[1777959290426,36.77,81087.35,4.0,-0.79621,0.00057,3.81321]
[1777959291434,36.77,81090.21,4.0,-0.79457,0.00057,3.8316]
[1777959293448,36.76,81092.01,4.0,-0.79356,0.00058,3.84281]
[1777959294359,36.76,81092.01,4.0,-0.79356,0.00058,3.84281]
[1777959294769,36.76,81094.53,4.0,-0.79214,0.00058,3.85857]
[1777959295462,36.76,81100.59,4.0,-0.78861,0.00058,3.8972]
[1777959296435,36.76,81100.59,4.0,-0.78861,0.00058,3.8972]
[1777959296501,36.76,81100.59,4.0,-0.78861,0.00058,3.8972]
[1777959296585,36.76,81110.81,4.0,-0.78261,0.00059,3.96168]
[1777959297477,36.75,81119.63,4.0,-0.77736,0.0006,4.01675]
[1777959298584,36.75,81124.43,4.0,-0.77447,0.00061,4.04649]
[1777959299490,36.75,81125.11,4.0,-0.77406,0.00061,4.05071]
[1777959300020,36.75,81125.11,4.0,-0.77406,0.00061,4.05071]
[1777959300498,36.75,81129.3,4.0,-0.77152,0.00061,4.07652]
[1777959301114,36.75,81129.3,4.0,-0.77152,0.00061,4.07652]
[1777959301543,36.75,81129.3,4.0,-0.77152,0.00061,4.07652]
[1777959301600,36.75,81132.6,4.0,-0.76951,0.00061,4.09671]
[1777959302516,36.75,81133.24,4.0,-0.76912,0.00061,4.10064]
[1777959305538,36.74,81133.81,4.0,-0.76883,0.00062,4.1036]
[1777959306546,36.73,81136.48,4.0,-0.7672,0.00062,4.11979]
[1777959309567,36.73,81136.06,4.0,-0.7675,0.00062,4.11683]
[1777959310390,36.73,81136.06,4.0,-0.7675,0.00062,4.11683]
[1777959310403,36.73,81136.06,4.0,-0.7675,0.00062,4.11683]
[1777959310623,36.73,81136.06,4.0,-0.7675,0.00062,4.11683]
[1777959310724,36.73,81136.63,4.0,-0.76715,0.00062,4.12026]
[1777959311581,36.72,81137.04,4.0,-0.76691,0.00062,4.1227]
[1777959313662,36.72,81137.15,4.0,-0.76684,0.00062,4.1233]
[1777959313763,36.72,81137.5,4.0,-0.76664,0.00062,4.12537]
[1777959314127,36.72,81137.5,4.0,-0.76664,0.00062,4.12537]
[1777959314216,36.72,81137.5,4.0,-0.76664,0.00062,4.12537]
[1777959314602,36.72,81141.82,4.0,-0.76396,0.00062,4.15166]
[1777959315609,36.72,81143.28,4.0,-0.76306,0.00062,4.16043]
[1777959316616,36.7,81141.16,4.0,-0.76449,0.00062,4.14647]
[1777959317623,36.7,81142.22,4.0,-0.76384,0.00062,4.15283]
[1777959318630,36.7,81143.89,4.0,-0.76281,0.00062,4.16288]
[1777959320084,36.7,81143.89,4.0,-0.76281,0.00062,4.16288]
[1777959320643,36.69,81139.36,4.0,-0.76565,0.00062,4.13507]
[1777959321650,36.69,81140.05,4.0,-0.76523,0.00062,4.13921]
[1777959322657,36.69,81137.87,4.0,-0.76659,0.00062,4.1258]
[1777959323908,36.69,81129.36,4.0,-0.77184,0.00061,4.07335]
[1777959324678,36.69,81131.33,4.0,-0.77064,0.00061,4.08539]
[1777959325701,36.69,81131.33,4.0,-0.77064,0.00061,4.08539]
[1777959325796,36.69,81131.99,4.0,-0.77024,0.00061,4.08944]
[1777959326153,36.69,81131.99,4.0,-0.77024,0.00061,4.08944]
[1777959326692,36.69,81126.55,4.0,-0.77357,0.00061,4.05574]
[1777959327743,36.69,81126.55,4.0,-0.77357,0.00061,4.05574]
[1777959327816,36.69,81126.55,4.0,-0.77357,0.00061,4.05574]
[1777959327821,36.69,81126.17,4.0,-0.7738,0.00061,4.05339]
[1777959328706,36.69,81128.31,4.0,-0.7725,0.00061,4.06668]
[1777959330720,36.69,81127.3,4.0,-0.77311,0.00061,4.06041]
[1777959331727,36.69,81127.35,4.0,-0.77387,0.00061,4.03876]
[1777959332824,36.69,81127.35,4.0,-0.77387,0.00061,4.03876]
[1777959332993,36.69,81127.35,4.0,-0.77387,0.00061,4.03876]
[1777959332919,36.69,81128.0,4.0,-0.77347,0.00061,4.04282]
[1777959333741,36.69,81139.13,4.0,-0.76661,0.00062,4.11146]
[1777959334002,36.69,81139.13,4.0,-0.76661,0.00062,4.11146]
[1777959334747,36.69,81140.6,4.0,-0.7657,0.00062,4.12039]
[1777959335755,36.69,81142.45,4.0,-0.76455,0.00062,4.13162]
[1777959336927,36.68,81145.12,4.0,-0.76289,0.00063,4.14779]
[1777959337205,36.68,81145.12,4.0,-0.76289,0.00063,4.14779]
[1777959337210,36.68,81145.12,4.0,-0.76289,0.00063,4.14779]
[1777959337629,36.68,81145.12,4.0,-0.76289,0.00063,4.14779]
[1777959337769,36.68,81146.63,4.0,-0.76196,0.00063,4.15686]
[1777959338776,36.68,81149.14,4.0,-0.76039,0.00063,4.17194]
[1777959339429,36.68,81149.14,4.0,-0.76039,0.00063,4.17194]
[1777959339783,36.66,81149.07,4.0,-0.76056,0.00063,4.17033]
[1777959340790,36.66,81152.36,4.0,-0.75847,0.00063,4.1902]
[1777959342747,36.66,81152.66,4.0,-0.75831,0.00063,4.19182]
[1777959342804,36.65,81152.67,4.0,-0.75832,0.00063,4.19167]
[1777959343160,36.65,81152.67,4.0,-0.75832,0.00063,4.19167]
[1777959343215,36.65,81152.67,4.0,-0.75832,0.00063,4.19167]
[1777959343816,36.65,81154.15,4.0,-0.7574,0.00064,4.20037]
[1777959344821,36.65,81153.01,4.0,-0.75816,0.00063,4.19322]
[1777959345829,36.64,81153.75,4.0,-0.75769,0.00063,4.19765]
[1777959348850,36.64,81151.86,4.0,-0.7589,0.00063,4.1862]
[1777959350864,36.64,81152.89,4.0,-0.75825,0.00063,4.19237]
[1777959351870,36.64,81155.41,4.0,-0.75665,0.00064,4.20749]
[1777959353885,36.64,81153.22,4.0,-0.75808,0.00063,4.19393]
[1777959354407,36.64,81153.22,4.0,-0.75808,0.00063,4.19393]
[1777959354892,36.64,81151.97,4.0,-0.75887,0.00063,4.18649]
[1777959355019,36.64,81151.97,4.0,-0.75887,0.00063,4.18649]
[1777959355899,36.64,81146.67,4.0,-0.76221,0.00063,4.1544]
[1777959356473,36.64,81146.67,4.0,-0.76221,0.00063,4.1544]
[1777959356906,36.64,81146.09,4.0,-0.76257,0.00063,4.1509]
[1777959357913,36.64,81146.9,4.0,-0.76206,0.00063,4.15584]
[1777959358920,36.64,81146.51,4.0,-0.76231,0.00063,4.15349]
[1777959360848,36.64,81146.59,4.0,-0.76225,0.00063,4.154]
[1777959360852,36.64,81146.59,4.0,-0.76225,0.00063,4.154]
[1777959360934,36.64,81146.75,4.0,-0.76215,0.00063,4.15499]
[1777959361206,36.64,81146.75,4.0,-0.76215,0.00063,4.15499]
[1777959361942,36.64,81148.59,4.0,-0.76099,0.00063,4.16617]
[1777959362030,36.64,81148.59,4.0,-0.76099,0.00063,4.16617]
[1777959362950,36.64,81145.3,4.0,-0.76306,0.00063,4.1462]
[1777959363043,36.64,81145.3,4.0,-0.76306,0.00063,4.1462]
[1777959363957,36.64,81143.75,4.0,-0.76403,0.00063,4.13678]
[1777959364207,36.64,81143.75,4.0,-0.76403,0.00063,4.13678]
[1777959364341,36.64,81143.75,4.0,-0.76403,0.00063,4.13678]
[1777959364965,36.64,81147.52,4.0,-0.76166,0.00063,4.15975]
[1777959365972,36.64,81150.35,4.0,-0.75987,0.00063,4.17689]
[1777959366979,36.64,81149.74,4.0,-0.76026,0.00063,4.1732]
[1777959368032,36.64,81149.74,4.0,-0.76026,0.00063,4.1732]
[1777959368389,36.64,81149.74,4.0,-0.76026,0.00063,4.1732]
[1777959368465,36.64,81149.74,4.0,-0.76026,0.00063,4.1732]
[1777959368993,36.64,81148.98,4.0,-0.76074,0.00063,4.16859]
[1777959370703,36.64,81148.98,4.0,-0.76074,0.00063,4.16859]
[1777959370760,36.64,81148.98,4.0,-0.76074,0.00063,4.16859]
[1777959370800,36.64,81149.22,4.0,-0.76059,0.00063,4.17005]
[1777959371196,36.64,81149.22,4.0,-0.76059,0.00063,4.17005]
[1777959371241,36.64,81150.0,4.0,-0.76009,0.00063,4.17476]
[1777959372016,36.64,81150.6,4.0,-0.75972,0.00063,4.17838]
[1777959373023,36.64,81151.38,4.0,-0.75922,0.00063,4.18308]
[1777959374030,36.64,81150.58,4.0,-0.75973,0.00063,4.17824]
[1777959376715,36.64,81150.69,4.0,-0.75966,0.00063,4.17889]
[1777959376842,36.64,81150.69,4.0,-0.75966,0.00063,4.17889]
[1777959376818,36.64,81150.48,4.0,-0.7598,0.00063,4.1776]
[1777959377794,36.64,81150.48,4.0,-0.7598,0.00063,4.1776]
[1777959377880,36.66,81162.36,4.0,-0.75209,0.00064,4.24999]
[1777959378348,36.66,81162.36,4.0,-0.75209,0.00064,4.24999]
[1777959378449,36.66,81168.84,4.0,-0.74791,0.00065,4.28822]
[1777959382208,36.67,81168.74,4.0,-0.74794,0.00065,4.28792]
[1777959382617,36.66,81159.66,4.0,-0.75382,0.00064,4.23399]
[1777959383791,36.66,81159.66,4.0,-0.75382,0.00064,4.23399]
[1777959383827,36.66,81159.66,4.0,-0.75382,0.00064,4.23399]
[1777959383902,36.66,81159.66,4.0,-0.75382,0.00064,4.23399]
[1777959383097,36.66,81153.93,4.0,-0.75748,0.00063,4.19965]
[1777959384901,36.66,81153.93,4.0,-0.75748,0.00063,4.19965]
[1777959384746,36.66,81167.46,4.0,-0.7488,0.00065,4.28014]
[1777959385712,36.66,81167.46,4.0,-0.7488,0.00065,4.28014]
[1777959385813,36.66,81181.3,4.0,-0.73976,0.00066,4.36062]
[1777959386498,36.66,81181.3,4.0,-0.73976,0.00066,4.36062]
[1777959386588,36.66,81179.73,4.0,-0.7408,0.00066,4.35159]
[1777959387131,36.67,81176.23,4.0,-0.74308,0.00065,4.3315]
[1777959388063,36.67,81176.23,4.0,-0.74308,0.00065,4.3315]
[1777959388071,36.67,81176.23,4.0,-0.74308,0.00065,4.3315]
[1777959388988,36.67,81176.23,4.0,-0.74308,0.00065,4.3315]
[1777959388283,36.67,81176.03,4.0,-0.74317,0.00065,4.33067]
[1777959389145,36.68,81175.09,4.0,-0.74375,0.00065,4.32556]
[1777959390152,36.69,81171.72,4.0,-0.7459,0.00065,4.30636]
[1777959391159,36.69,81173.24,4.0,-0.74565,0.00065,4.29369]
[1777959393868,36.7,81173.01,4.0,-0.74574,0.00065,4.29285]
[1777959393965,36.72,81172.22,4.0,-0.7461,0.00065,4.28957]
[1777959394086,36.72,81172.22,4.0,-0.7461,0.00065,4.28957]
[1777959394924,36.72,81172.22,4.0,-0.7461,0.00065,4.28957]
[1777959394966,36.73,81172.98,4.0,-0.74554,0.00065,4.29462]
[1777959395232,36.73,81172.98,4.0,-0.74554,0.00065,4.29462]
[1777959395243,36.73,81174.52,4.0,-0.74453,0.00065,4.30357]
[1777959396194,36.74,81173.87,4.0,-0.7449,0.00065,4.30031]
[1777959397201,36.76,81174.58,4.0,-0.74437,0.00065,4.30497]
[1777959398208,36.77,81173.52,4.0,-0.74501,0.00065,4.29931]
[1777959399409,36.77,81173.52,4.0,-0.74501,0.00065,4.29931]
[1777959399867,36.77,81173.52,4.0,-0.74501,0.00065,4.29931]
[1777959399911,36.77,81171.75,4.0,-0.74615,0.00065,4.28914]
[1777959400452,36.77,81159.42,4.0,-0.75411,0.00064,4.2166]
[1777959401229,36.77,81153.9,4.0,-0.75762,0.00064,4.18371]
[1777959402885,36.77,81153.9,4.0,-0.75762,0.00064,4.18371]
[1777959402905,36.77,81152.68,4.0,-0.75838,0.00063,4.17658]
[1777959403243,36.77,81151.29,4.0,-0.75926,0.00063,4.16823]
[1777959405424,36.77,81151.16,4.0,-0.75933,0.00063,4.16755]
[1777959405925,36.78,81147.97,4.0,-0.76132,0.00063,4.14855]
[1777959406264,36.78,81146.46,4.0,-0.76227,0.00063,4.13943]
[1777959407271,36.78,81144.15,4.0,-0.7637,0.00063,4.12556]
[1777959409754,36.78,81143.75,4.0,-0.76393,0.00063,4.12329]
[1777959409826,36.79,81143.71,4.0,-0.76393,0.00063,4.12336]
[1777959410292,36.79,81138.53,4.0,-0.76716,0.00062,4.0918]
[1777959411492,36.79,81138.53,4.0,-0.76716,0.00062,4.0918]
[1777959411495,36.79,81138.53,4.0,-0.76716,0.00062,4.0918]
[1777959411502,36.79,81133.37,4.0,-0.77034,0.00062,4.06023]
[1777959412305,36.79,81138.12,4.0,-0.76739,0.00062,4.08947]
[1777959413313,36.79,81136.22,4.0,-0.76856,0.00062,4.07792]
[1777959414472,36.79,81136.22,4.0,-0.76856,0.00062,4.07792]
[1777959414527,36.79,81136.14,4.0,-0.7686,0.00062,4.07752]
[1777959415327,36.8,81135.7,4.0,-0.76886,0.00062,4.07491]
[1777959419355,36.8,81135.27,4.0,-0.76909,0.00062,4.07266]
[1777959421900,36.8,81135.42,4.0,-0.76899,0.00062,4.07367]
[1777959421998,36.81,81131.91,4.0,-0.77113,0.00061,4.05231]
[1777959422376,36.81,81128.87,4.0,-0.773,0.00061,4.03356]
[1777959423383,36.81,81127.2,4.0,-0.774,0.00061,4.02337]
[1777959424390,36.81,81126.19,4.0,-0.77461,0.00061,4.01714]
[1777959427411,36.81,81126.86,4.0,-0.77419,0.00061,4.02142]
[1777959429992,36.81,81126.98,4.0,-0.77412,0.00061,4.02221]
[1777959430054,36.81,81126.98,4.0,-0.77412,0.00061,4.02221]
[1777959430005,36.81,81126.98,4.0,-0.77411,0.00061,4.02228]
[1777959430432,36.81,81128.72,4.0,-0.77305,0.00061,4.03305]
[1777959431670,36.81,81129.29,4.0,-0.77269,0.00061,4.03659]
[1777959433100,36.81,81129.2,4.0,-0.77275,0.00061,4.03606]
[1777959433454,36.81,81121.81,4.0,-0.77724,0.00061,3.99024]
[1777959434461,36.82,81116.83,4.0,-0.78024,0.0006,3.95922]
[1777959435468,36.82,81108.7,4.0,-0.78508,0.00059,3.90821]
[1777959436475,36.82,81103.22,4.0,-0.7883,0.00059,3.87372]
[1777959438032,36.83,81104.83,4.0,-0.78731,0.00059,3.88435]
[1777959438436,36.83,81104.83,4.0,-0.78731,0.00059,3.88435]
[1777959438631,36.83,81101.13,4.0,-0.78949,0.00059,3.86088]
[1777959439496,36.83,81097.51,4.0,-0.79158,0.00058,3.83808]
[1777959440503,36.83,81094.69,4.0,-0.79321,0.00058,3.8202]
[1777959441510,36.83,81094.15,4.0,-0.79352,0.00058,3.81673]
[1777959442762,36.83,81092.12,4.0,-0.7947,0.00058,3.80373]
[1777959443523,36.83,81089.5,4.0,-0.79621,0.00057,3.78694]
[1777959444531,36.83,81085.2,4.0,-0.79868,0.00057,3.75919]
[1777959445861,36.83,81082.88,4.0,-0.8,0.00057,3.74424]
[1777959446545,36.83,81081.32,4.0,-0.80089,0.00057,3.73419]
[1777959448559,36.83,81080.59,4.0,-0.80129,0.00057,3.72966]
[1777959449566,36.83,81081.62,4.0,-0.80069,0.00057,3.73641]
[1777959450680,36.83,81081.62,4.0,-0.80069,0.00057,3.73641]
[1777959450714,36.83,81087.66,4.0,-0.79724,0.00057,3.77537]
[1777959451580,36.84,81097.37,4.0,-0.79245,0.00058,3.8152]
[1777959452587,36.84,81098.27,4.0,-0.79191,0.00058,3.82112]
[1777959453594,36.84,81098.19,4.0,-0.79194,0.00058,3.82074]
[1777959454601,36.84,81097.57,4.0,-0.79231,0.00058,3.81675]
[1777959455608,36.84,81098.27,4.0,-0.7919,0.00058,3.82118]
[1777959456614,36.84,81097.26,4.0,-0.79249,0.00058,3.81471]
[1777959457404,36.84,81097.26,4.0,-0.79249,0.00058,3.81471]
[1777959457622,36.84,81094.16,4.0,-0.7943,0.00058,3.79487]
[1777959459637,36.83,81093.0,4.0,-0.79502,0.00058,3.78696]
[1777959462658,36.82,81089.9,4.0,-0.79684,0.00058,3.76665]
[1777959467693,36.82,81086.39,4.0,-0.79892,0.00057,3.74347]
[1777959469707,36.81,81087.46,4.0,-0.79835,0.00057,3.74983]
[1777959474742,36.81,81087.49,4.0,-0.7983,0.00057,3.75043]
[1777959475748,36.82,81088.2,4.0,-0.79788,0.00057,3.75506]
[1777959477563,36.82,81088.86,4.0,-0.7975,0.00057,3.75936]
[1777959477763,36.82,81092.69,4.0,-0.79528,0.00058,3.78399]
[1777959478770,36.82,81096.97,4.0,-0.7928,0.00058,3.81139]
[1777959479777,36.82,81097.72,4.0,-0.79236,0.00058,3.81617]
[1777959484812,36.82,81105.75,4.0,-0.78764,0.00059,3.8673]
[1777959486826,36.82,81106.4,4.0,-0.78724,0.00059,3.87154]
[1777959487833,36.82,81106.72,4.0,-0.78705,0.00059,3.87362]
[1777959491237,36.82,81106.85,4.0,-0.78696,0.00059,3.8746]
[1777959491498,36.82,81106.85,4.0,-0.78696,0.00059,3.8746]
[1777959491862,36.82,81126.45,4.0,-0.77517,0.00061,3.99747]
[1777959492389,36.82,81126.45,4.0,-0.77517,0.00061,3.99747]
[1777959492713,36.82,81126.45,4.0,-0.77517,0.00061,3.99747]
[1777959493088,36.82,81126.45,4.0,-0.77517,0.00061,3.99747]
[1777959492874,36.82,81127.98,4.0,-0.77424,0.00061,4.00692]
[1777959493881,36.82,81124.81,4.0,-0.77619,0.00061,3.98715]
[1777959494888,36.82,81121.77,4.0,-0.77804,0.00061,3.96815]
[1777959496902,36.82,81114.79,4.0,-0.78226,0.0006,3.92435]
[1777959502083,36.83,81115.0,4.0,-0.78208,0.0006,3.92621]
[1777959501937,36.83,81114.66,4.0,-0.78227,0.0006,3.92421]
[1777959502943,36.83,81115.17,4.0,-0.78194,0.0006,3.92765]
[1777959503951,36.84,81117.05,4.0,-0.78079,0.0006,3.93967]
[1777959504958,36.84,81116.31,4.0,-0.78121,0.0006,3.93526]
[1777959505964,36.84,81116.93,4.0,-0.78082,0.0006,3.93937]
[1777959508986,36.85,81118.7,4.0,-0.77969,0.0006,3.9511]
[1777959509993,36.86,81119.65,4.0,-0.7791,0.0006,3.95724]
[1777959511000,36.86,81118.67,4.0,-0.78048,0.0006,3.92902]
[1777959512007,36.86,81118.1,4.0,-0.7808,0.0006,3.92568]
[1777959513013,36.87,81119.54,4.0,-0.77991,0.0006,3.93491]
[1777959514020,36.87,81120.94,4.0,-0.77904,0.00061,3.94386]
[1777959515028,36.87,81120.46,4.0,-0.77932,0.00061,3.94107]
[1777959515921,36.87,81120.46,4.0,-0.77932,0.00061,3.94107]
[1777959516035,36.88,81120.77,4.0,-0.77911,0.00061,3.94321]
[1777959517042,36.88,81131.93,4.0,-0.77226,0.00062,4.01273]
[1777959518049,36.89,81134.24,4.0,-0.77081,0.00062,4.02717]
[1777959519056,36.89,81133.89,4.0,-0.77101,0.00062,4.02521]
[1777959521070,36.89,81132.85,4.0,-0.77161,0.00062,4.0192]
[1777959522076,36.9,81133.41,4.0,-0.77124,0.00062,4.02283]
[1777959523084,36.9,81136.06,4.0,-0.76958,0.00062,4.03931]
[1777959524150,36.9,81136.06,4.0,-0.76958,0.00062,4.03931]
[1777959524202,36.9,81135.75,4.0,-0.76976,0.00062,4.03759]
[1777959524307,36.9,81135.75,4.0,-0.76976,0.00062,4.03759]
[1777959524452,36.9,81135.75,4.0,-0.76976,0.00062,4.03759]
[1777959525098,36.91,81170.57,4.0,-0.7476,0.00065,4.24612]
[1777959525415,36.91,81170.57,4.0,-0.7476,0.00065,4.24612]
[1777959526128,36.91,81170.57,4.0,-0.7476,0.00065,4.24612]
[1777959526120,36.91,81179.01,4.0,-0.74206,0.00066,4.29508]
[1777959527125,36.91,81180.41,4.0,-0.74113,0.00066,4.30319]
[1777959529140,36.92,81181.49,4.0,-0.7404,0.00066,4.30955]
[1777959530147,36.92,81178.77,4.0,-0.74218,0.00066,4.29407]
[1777959531154,36.92,81175.17,4.0,-0.74453,0.00065,4.27345]
[1777959532161,36.92,81176.49,4.0,-0.74365,0.00066,4.28119]
[1777959533168,36.93,81178.35,4.0,-0.74242,0.00066,4.29199]
[1777959535162,36.93,81178.35,4.0,-0.74242,0.00066,4.29199]
[1777959535211,36.93,81179.65,4.0,-0.74156,0.00066,4.29947]
[1777959536355,36.93,81179.65,4.0,-0.74156,0.00066,4.29947]
[1777959536391,36.93,81179.65,4.0,-0.74156,0.00066,4.29947]
[1777959536913,36.93,81179.65,4.0,-0.74156,0.00066,4.29947]
[1777959536957,36.92,81184.1,4.0,-0.73863,0.00066,4.32477]
[1777959537203,36.92,81185.22,4.0,-0.73789,0.00066,4.33113]
[1777959538431,36.92,81184.48,4.0,-0.73838,0.00066,4.32686]
[1777959540224,36.92,81183.91,4.0,-0.73878,0.00066,4.3235]
[1777959542372,36.92,81184.91,4.0,-0.73813,0.00066,4.32907]
[1777959544251,36.92,81185.58,4.0,-0.7377,0.00066,4.33275]
[1777959547273,36.91,81183.88,4.0,-0.73885,0.00066,4.32289]
[1777959552308,36.91,81183.26,4.0,-0.73929,0.00066,4.31908]
[1777959557342,36.9,81183.7,4.0,-0.73902,0.00066,4.32145]
[1777959559586,36.9,81183.81,4.0,-0.73894,0.00066,4.32208]
[1777959559677,36.9,81183.22,4.0,-0.73934,0.00066,4.31866]
[1777959560364,36.9,81182.66,4.0,-0.73972,0.00066,4.31542]
[1777959563757,36.9,81182.65,4.0,-0.73972,0.00066,4.31539]
[1777959563765,36.9,81182.65,4.0,-0.73972,0.00066,4.31539]
[1777959563858,36.9,81182.56,4.0,-0.73978,0.00066,4.31484]
[1777959564731,36.9,81182.56,4.0,-0.73978,0.00066,4.31484]
[1777959564785,36.9,81182.56,4.0,-0.73978,0.00066,4.31484]
[1777959565125,36.9,81183.74,4.0,-0.73901,0.00066,4.32151]
[1777959566022,36.9,81183.74,4.0,-0.73901,0.00066,4.32151]
[1777959566047,36.9,81183.74,4.0,-0.73901,0.00066,4.32151]
[1777959566079,36.9,81219.56,4.0,-0.71473,0.00069,4.51833]
[1777959566427,36.9,81219.56,4.0,-0.71473,0.00069,4.51833]
[1777959566561,36.9,81219.56,4.0,-0.71473,0.00069,4.51833]
[1777959567036,36.9,81219.56,4.0,-0.71473,0.00069,4.51833]
[1777959567098,36.91,81242.02,4.0,-0.69898,0.00071,4.63367]
[1777959567589,36.91,81242.02,4.0,-0.69898,0.00071,4.63367]
[1777959567837,36.91,81242.02,4.0,-0.69898,0.00071,4.63367]
[1777959568015,36.91,81242.02,4.0,-0.69898,0.00071,4.63367]
[1777959568023,36.91,81242.02,4.0,-0.69898,0.00071,4.63367]
[1777959568045,36.9,81258.03,4.0,-0.68754,0.00072,4.71146]
[1777959568330,36.9,81258.03,4.0,-0.68754,0.00072,4.71146]
[1777959568499,36.9,81258.03,4.0,-0.68754,0.00072,4.71146]
[1777959568502,36.9,81258.03,4.0,-0.68754,0.00072,4.71146]
[1777959568724,36.9,81258.03,4.0,-0.68754,0.00072,4.71146]
[1777959568745,36.9,81258.03,4.0,-0.68754,0.00072,4.71146]
[1777959569199,36.9,81258.03,4.0,-0.68754,0.00072,4.71146]
[1777959568822,36.9,81269.6,4.0,-0.67916,0.00073,4.76539]
[1777959569621,36.9,81269.6,4.0,-0.67916,0.00073,4.76539]
[1777959569979,36.9,81269.6,4.0,-0.67916,0.00073,4.76539]
[1777959570080,36.91,81276.61,4.0,-0.67402,0.00073,4.79712]
[1777959571151,36.91,81276.61,4.0,-0.67402,0.00073,4.79712]
[1777959570997,36.91,81287.27,4.0,-0.66616,0.00074,4.84382]
[1777959571651,36.91,81287.27,4.0,-0.66616,0.00074,4.84382]
[1777959571843,36.91,81287.27,4.0,-0.66616,0.00074,4.84382]
[1777959571875,36.91,81287.27,4.0,-0.66616,0.00074,4.84382]
[1777959572093,36.91,81287.27,4.0,-0.66616,0.00074,4.84382]
[1777959572113,36.91,81295.72,4.0,-0.66043,0.00075,4.85916]
[1777959572383,36.91,81295.72,4.0,-0.66043,0.00075,4.85916]
[1777959572759,36.91,81306.19,4.0,-0.65256,0.00075,4.90184]
[1777959573726,36.91,81306.19,4.0,-0.65256,0.00075,4.90184]
[1777959573745,36.91,81306.19,4.0,-0.65256,0.00075,4.90184]
[1777959573833,36.91,81306.19,4.0,-0.65256,0.00075,4.90184]
[1777959573921,36.91,81313.81,4.0,-0.6468,0.00076,4.93172]
[1777959574591,36.91,81313.81,4.0,-0.6468,0.00076,4.93172]
[1777959574595,36.91,81313.81,4.0,-0.6468,0.00076,4.93172]
[1777959574818,36.91,81313.81,4.0,-0.6468,0.00076,4.93172]
[1777959574840,36.91,81313.81,4.0,-0.6468,0.00076,4.93172]
[1777959574964,36.91,81313.81,4.0,-0.6468,0.00076,4.93172]
[1777959575031,36.91,81314.21,4.0,-0.6465,0.00076,4.93324]
[1777959575431,36.91,81314.21,4.0,-0.6465,0.00076,4.93324]
[1777959575547,36.91,81314.21,4.0,-0.6465,0.00076,4.93324]
[1777959575597,36.91,81314.21,4.0,-0.6465,0.00076,4.93324]
[1777959575627,36.91,81314.21,4.0,-0.6465,0.00076,4.93324]
[1777959576065,36.91,81314.21,4.0,-0.6465,0.00076,4.93324]
[1777959576074,36.91,81314.21,4.0,-0.6465,0.00076,4.93324]
[1777959576166,36.9,81308.73,4.0,-0.65066,0.00076,4.91183]
[1777959576299,36.9,81308.73,4.0,-0.65066,0.00076,4.91183]
[1777959576463,36.9,81308.73,4.0,-0.65066,0.00076,4.91183]
[1777959576724,36.9,81308.73,4.0,-0.65066,0.00076,4.91183]
[1777959576997,36.9,81308.73,4.0,-0.65066,0.00076,4.91183]
[1777959577003,36.9,81308.73,4.0,-0.65066,0.00076,4.91183]
[1777959577105,36.9,81297.64,4.0,-0.65902,0.00075,4.867]
[1777959577428,36.9,81297.64,4.0,-0.65902,0.00075,4.867]
[1777959577768,36.9,81297.64,4.0,-0.65902,0.00075,4.867]
[1777959577942,36.9,81297.64,4.0,-0.65902,0.00075,4.867]
[1777959577967,36.9,81297.64,4.0,-0.65902,0.00075,4.867]
[1777959578138,36.9,81297.64,4.0,-0.65902,0.00075,4.867]
[1777959578147,36.9,81297.64,4.0,-0.65902,0.00075,4.867]
[1777959578126,36.9,81273.86,4.0,-0.67665,0.00073,4.76404]
[1777959578256,36.9,81273.86,4.0,-0.67665,0.00073,4.76404]
[1777959578833,36.9,81273.86,4.0,-0.67665,0.00073,4.76404]
[1777959578935,36.9,81262.65,4.0,-0.68483,0.00073,4.71243]
[1777959579303,36.9,81262.65,4.0,-0.68483,0.00073,4.71243]
[1777959579979,36.9,81262.65,4.0,-0.68483,0.00073,4.71243]
[1777959580041,36.9,81262.28,4.0,-0.68509,0.00073,4.71073]
[1777959580649,36.9,81262.28,4.0,-0.68509,0.00073,4.71073]
[1777959580688,36.9,81265.87,4.0,-0.68248,0.00073,4.7275]
[1777959581742,36.9,81265.87,4.0,-0.68248,0.00073,4.7275]
[1777959581745,36.9,81265.87,4.0,-0.68248,0.00073,4.7275]
[1777959581856,36.9,81265.87,4.0,-0.68248,0.00073,4.7275]
[1777959581861,36.9,81265.87,4.0,-0.68248,0.00073,4.7275]
[1777959581962,36.91,81269.21,4.0,-0.68004,0.00073,4.743]
[1777959582470,36.91,81269.21,4.0,-0.68004,0.00073,4.743]
[1777959582561,36.91,81269.21,4.0,-0.68004,0.00073,4.743]
[1777959582959,36.91,81269.21,4.0,-0.68004,0.00073,4.743]
[1777959583143,36.91,81269.21,4.0,-0.68004,0.00073,4.743]
[1777959583164,36.91,81267.06,4.0,-0.6816,0.00073,4.73311]
[1777959583534,36.91,81261.04,4.0,-0.68598,0.00072,4.70499]
[1777959584232,36.91,81261.04,4.0,-0.68598,0.00072,4.70499]
[1777959584435,36.91,81261.04,4.0,-0.68598,0.00072,4.70499]
[1777959584517,36.91,81261.04,4.0,-0.68598,0.00072,4.70499]
[1777959585099,36.91,81261.04,4.0,-0.68598,0.00072,4.70499]
[1777959585224,36.91,81261.04,4.0,-0.68598,0.00072,4.70499]
[1777959585144,36.91,81264.53,4.0,-0.68343,0.00073,4.72142]
[1777959585462,36.91,81264.53,4.0,-0.68343,0.00073,4.72142]
[1777959585610,36.91,81264.53,4.0,-0.68343,0.00073,4.72142]
[1777959586039,36.91,81264.53,4.0,-0.68343,0.00073,4.72142]
[1777959586082,36.91,81273.15,4.0,-0.67712,0.00073,4.76118]
[1777959586481,36.91,81273.15,4.0,-0.67712,0.00073,4.76118]
[1777959586980,36.91,81273.15,4.0,-0.67712,0.00073,4.76118]
[1777959587036,36.91,81273.15,4.0,-0.67712,0.00073,4.76118]
[1777959587180,36.92,81303.9,4.0,-0.65426,0.00075,4.89284]
[1777959588022,36.92,81303.9,4.0,-0.65426,0.00075,4.89284]
[1777959588088,36.92,81312.16,4.0,-0.64801,0.00076,4.92551]
[1777959588303,36.92,81312.16,4.0,-0.64801,0.00076,4.92551]
[1777959588701,36.92,81312.16,4.0,-0.64801,0.00076,4.92551]
[1777959588816,36.92,81312.16,4.0,-0.64801,0.00076,4.92551]
[1777959588818,36.92,81312.16,4.0,-0.64801,0.00076,4.92551]
[1777959588960,36.92,81312.16,4.0,-0.64801,0.00076,4.92551]
[1777959588996,36.92,81312.16,4.0,-0.64801,0.00076,4.92551]
[1777959589074,36.92,81312.16,4.0,-0.64801,0.00076,4.92551]
[1777959589143,36.92,81310.94,4.0,-0.64894,0.00076,4.92076]
[1777959589589,36.92,81296.36,4.0,-0.65991,0.00075,4.86203]
[1777959590365,36.92,81296.36,4.0,-0.65991,0.00075,4.86203]
[1777959590485,36.92,81296.36,4.0,-0.65991,0.00075,4.86203]
[1777959590786,36.92,81296.36,4.0,-0.65991,0.00075,4.86203]
[1777959591158,36.92,81291.22,4.0,-0.66375,0.00074,4.84048]
[1777959591726,36.92,81281.6,4.0,-0.67088,0.00074,4.79896]
[1777959592780,36.92,81281.6,4.0,-0.67088,0.00074,4.79896]
[1777959592804,36.92,81281.6,4.0,-0.67088,0.00074,4.79896]
[1777959592904,36.92,81278.03,4.0,-0.67351,0.00074,4.78323]
[1777959593620,36.92,81278.03,4.0,-0.67351,0.00074,4.78323]
[1777959593842,36.92,81278.03,4.0,-0.67351,0.00074,4.78323]
[1777959593923,36.92,81278.03,4.0,-0.67351,0.00074,4.78323]
[1777959593998,36.92,81275.36,4.0,-0.67545,0.00073,4.77143]
[1777959594302,36.92,81275.36,4.0,-0.67545,0.00073,4.77143]
[1777959594666,36.92,81275.36,4.0,-0.67545,0.00073,4.77143]
[1777959594721,36.92,81275.36,4.0,-0.67545,0.00073,4.77143]
[1777959594780,36.92,81275.36,4.0,-0.67545,0.00073,4.77143]
[1777959594822,36.92,81265.46,4.0,-0.68269,0.00073,4.7262]
[1777959595500,36.92,81265.46,4.0,-0.68269,0.00073,4.7262]
[1777959596235,36.92,81265.46,4.0,-0.68269,0.00073,4.7262]
[1777959596012,36.92,81253.24,4.0,-0.69152,0.00072,4.66835]
[1777959596478,36.92,81253.24,4.0,-0.69152,0.00072,4.66835]
[1777959597190,36.92,81253.24,4.0,-0.69152,0.00072,4.66835]
[1777959597194,36.92,81253.24,4.0,-0.69152,0.00072,4.66835]
[1777959596894,36.93,81225.36,4.0,-0.71127,0.0007,4.52843]
[1777959597645,36.93,81219.88,4.0,-0.71507,0.00069,4.49978]
[1777959598652,36.93,81225.68,4.0,-0.71102,0.0007,4.53024]
[1777959600430,36.93,81225.76,4.0,-0.71095,0.0007,4.53075]
[1777959600931,36.94,81227.14,4.0,-0.70997,0.0007,4.53809]
[1777959601673,36.94,81223.93,4.0,-0.71221,0.0007,4.52138]
[1777959602950,36.94,81223.93,4.0,-0.71221,0.0007,4.52138]
[1777959603005,36.94,81223.93,4.0,-0.71221,0.0007,4.52138]
[1777959603018,36.94,81223.93,4.0,-0.71221,0.0007,4.52138]
[1777959603104,36.94,81221.26,4.0,-0.71404,0.00069,4.5076]
[1777959605570,36.94,81221.43,4.0,-0.71391,0.00069,4.50853]
[1777959605701,36.94,81220.99,4.0,-0.71421,0.00069,4.50626]
[1777959606708,36.95,81220.34,4.0,-0.71466,0.00069,4.50289]
[1777959608132,36.95,81220.34,4.0,-0.71466,0.00069,4.50289]
[1777959608234,36.95,81219.85,4.0,-0.71498,0.00069,4.5004]
[1777959608723,36.95,81212.8,4.0,-0.71985,0.00069,4.4629]
[1777959609937,36.95,81212.8,4.0,-0.71985,0.00069,4.4629]
[1777959610008,36.95,81212.8,4.0,-0.71985,0.00069,4.4629]
[1777959610109,36.95,81210.8,4.0,-0.72121,0.00069,4.45227]
[1777959610391,36.95,81210.8,4.0,-0.72121,0.00069,4.45227]
[1777959610508,36.95,81210.8,4.0,-0.72121,0.00069,4.45227]
[1777959610736,36.95,81207.55,4.0,-0.72343,0.00068,4.4347]
[1777959611742,36.95,81205.79,4.0,-0.72463,0.00068,4.42518]
[1777959612820,36.95,81205.79,4.0,-0.72463,0.00068,4.42518]
[1777959613163,36.95,81205.79,4.0,-0.72463,0.00068,4.42518]
[1777959613255,36.96,81208.32,4.0,-0.72288,0.00068,4.43909]
[1777959614247,36.96,81216.57,4.0,-0.7172,0.00069,4.48346]
[1777959614765,36.96,81215.89,4.0,-0.71767,0.00069,4.47985]
[1777959618181,36.97,81217.25,4.0,-0.71669,0.00069,4.48736]
[1777959618798,36.97,81218.48,4.0,-0.71584,0.00069,4.49388]
[1777959619917,36.97,81218.48,4.0,-0.71584,0.00069,4.49388]
[1777959620133,36.97,81218.36,4.0,-0.71591,0.00069,4.49329]
[1777959620850,36.97,81218.36,4.0,-0.71591,0.00069,4.49329]
[1777959620935,36.97,81230.8,4.0,-0.70725,0.0007,4.5581]
[1777959621819,36.97,81229.61,4.0,-0.70806,0.0007,4.55211]
[1777959624967,36.97,81229.52,4.0,-0.70811,0.0007,4.55177]
[1777959624974,36.97,81229.52,4.0,-0.70811,0.0007,4.55177]
[1777959625162,36.98,81229.42,4.0,-0.70816,0.0007,4.55139]
[1777959625848,36.98,81232.21,4.0,-0.7062,0.0007,4.56569]
[1777959626753,36.98,81232.21,4.0,-0.7062,0.0007,4.56569]
[1777959626855,36.98,81232.47,4.0,-0.70601,0.0007,4.56709]
[1777959627862,36.98,81231.26,4.0,-0.70685,0.0007,4.56096]
[1777959629876,36.98,81229.82,4.0,-0.70785,0.0007,4.55368]
[1777959630658,36.98,81229.82,4.0,-0.70785,0.0007,4.55368]
[1777959630842,36.98,81229.82,4.0,-0.70785,0.0007,4.55368]
[1777959631183,36.99,81231.42,4.0,-0.7074,0.0007,4.54073]
[1777959631890,36.99,81232.26,4.0,-0.70681,0.0007,4.54504]
[1777959633830,36.99,81232.68,4.0,-0.7065,0.0007,4.54725]
[1777959633904,36.99,81232.11,4.0,-0.7069,0.0007,4.5444]
[1777959634911,36.99,81225.3,4.0,-0.71167,0.0007,4.50923]
[1777959635918,36.99,81223.61,4.0,-0.71285,0.0007,4.50041]
[1777959636925,36.99,81224.8,4.0,-0.71202,0.0007,4.50666]
[1777959638109,36.99,81224.8,4.0,-0.71202,0.0007,4.50666]
[1777959638207,36.99,81224.49,4.0,-0.71222,0.0007,4.50511]
[1777959638939,36.99,81223.81,4.0,-0.7127,0.0007,4.50156]
[1777959639355,36.99,81223.81,4.0,-0.7127,0.0007,4.50156]
[1777959639946,36.99,81223.47,4.0,-0.71293,0.0007,4.49982]
[1777959640376,36.99,81223.47,4.0,-0.71293,0.0007,4.49982]
[1777959640953,36.99,81222.53,4.0,-0.71358,0.0007,4.49491]
[1777959645988,36.99,81222.38,4.0,-0.71371,0.0007,4.49399]
[1777959647683,36.99,81222.6,4.0,-0.71356,0.0007,4.49512]
[1777959648179,36.99,81215.87,4.0,-0.71824,0.00069,4.45945]
[1777959649009,36.98,81209.4,4.0,-0.7227,0.00069,4.42465]
[1777959650014,36.98,81209.4,4.0,-0.7227,0.00069,4.42465]
[1777959650016,36.98,81208.72,4.0,-0.72317,0.00069,4.42093]
[1777959651147,36.98,81202.35,4.0,-0.72753,0.00068,4.38616]
[1777959651610,36.98,81202.35,4.0,-0.72753,0.00068,4.38616]
[1777959651616,36.98,81202.35,4.0,-0.72753,0.00068,4.38616]
[1777959652031,36.98,81202.83,4.0,-0.7272,0.00068,4.38879]
[1777959653038,36.98,81204.58,4.0,-0.72601,0.00068,4.39837]
[1777959654280,36.98,81204.58,4.0,-0.72601,0.00068,4.39837]
[1777959655052,36.98,81204.56,4.0,-0.72602,0.00068,4.39825]
[1777959655061,36.98,81214.77,4.0,-0.71902,0.00069,4.45341]
[1777959656059,36.98,81217.61,4.0,-0.71706,0.00069,4.46855]
[1777959661094,36.99,81213.19,4.0,-0.72008,0.00069,4.44519]
[1777959661730,36.99,81213.19,4.0,-0.72008,0.00069,4.44519]
[1777959662101,36.99,81210.34,4.0,-0.72204,0.00069,4.42989]
[1777959662613,36.99,81210.34,4.0,-0.72204,0.00069,4.42989]
[1777959663108,36.99,81204.51,4.0,-0.72602,0.00068,4.39827]
[1777959663506,36.99,81204.51,4.0,-0.72602,0.00068,4.39827]
[1777959663824,36.99,81204.51,4.0,-0.72602,0.00068,4.39827]
[1777959664027,36.99,81204.51,4.0,-0.72602,0.00068,4.39827]
[1777959664079,36.99,81204.51,4.0,-0.72602,0.00068,4.39827]
[1777959664125,36.99,81183.43,4.0,-0.74021,0.00066,4.28058]
[1777959664572,36.99,81183.43,4.0,-0.74021,0.00066,4.28058]
[1777959665124,36.99,81172.59,4.0,-0.74734,0.00065,4.21832]
[1777959666131,36.99,81170.37,4.0,-0.74878,0.00065,4.2055]
[1777959668146,37.0,81171.17,4.0,-0.74824,0.00065,4.21037]
[1777959670160,37.0,81171.56,4.0,-0.74796,0.00065,4.21283]
[1777959671167,37.0,81172.01,4.0,-0.74765,0.00065,4.21554]
[1777959672174,37.0,81171.48,4.0,-0.74799,0.00065,4.21255]
[1777959673181,37.01,81170.94,4.0,-0.74833,0.00065,4.20951]
[1777959674187,37.01,81171.47,4.0,-0.74797,0.00065,4.21269]
[1777959674920,37.01,81171.47,4.0,-0.74797,0.00065,4.21269]
[1777959675197,37.01,81171.53,4.0,-0.74794,0.00065,4.21303]
[1777959676204,37.01,81169.47,4.0,-0.74928,0.00065,4.20103]
[1777959678218,37.01,81167.81,4.0,-0.75035,0.00065,4.19145]
[1777959679565,37.01,81167.77,4.0,-0.75036,0.00065,4.19134]
[1777959680232,37.02,81173.11,4.0,-0.74686,0.00065,4.22255]
[1777959681239,37.02,81180.8,4.0,-0.74179,0.00066,4.26691]
[1777959682246,37.02,81185.69,4.0,-0.73854,0.00067,4.29478]
[1777959682562,37.02,81185.69,4.0,-0.73854,0.00067,4.29478]
[1777959682597,37.02,81185.69,4.0,-0.73854,0.00067,4.29478]
[1777959683054,37.02,81185.69,4.0,-0.73854,0.00067,4.29478]
[1777959683253,37.02,81191.12,4.0,-0.73492,0.00067,4.3254]
[1777959683848,37.02,81191.12,4.0,-0.73492,0.00067,4.3254]
[1777959683851,37.02,81191.12,4.0,-0.73492,0.00067,4.3254]
[1777959684260,37.02,81196.37,4.0,-0.73139,0.00067,4.35467]
[1777959685267,37.02,81199.78,4.0,-0.72908,0.00068,4.37356]
[1777959686274,37.02,81201.25,4.0,-0.72809,0.00068,4.3816]
[1777959688289,37.02,81200.4,4.0,-0.72867,0.00068,4.37686]
[1777959689295,37.02,81199.84,4.0,-0.72905,0.00068,4.37378]
[1777959689382,37.02,81199.84,4.0,-0.72905,0.00068,4.37378]
[1777959690302,37.02,81197.67,4.0,-0.73052,0.00068,4.3618]
[1777959690506,37.02,81197.67,4.0,-0.73052,0.00068,4.3618]
[1777959691309,37.02,81200.57,4.0,-0.72929,0.00068,4.35615]
[1777959692316,37.02,81201.18,4.0,-0.72887,0.00068,4.35953]
[1777959693078,37.02,81201.18,4.0,-0.72887,0.00068,4.35953]
[1777959693323,37.02,81203.27,4.0,-0.72745,0.00068,4.37103]
[1777959694330,37.02,81205.35,4.0,-0.72603,0.00068,4.38242]
[1777959695337,37.02,81206.12,4.0,-0.7255,0.00068,4.38661]
[1777959696343,37.02,81209.77,4.0,-0.723,0.00069,4.40641]
[1777959698004,37.02,81209.77,4.0,-0.723,0.00069,4.40641]
[1777959698007,37.02,81209.77,4.0,-0.723,0.00069,4.40641]
[1777959698223,37.01,81211.87,4.0,-0.72156,0.00069,4.41767]
[1777959698359,37.01,81214.13,4.0,-0.72,0.00069,4.4298]
[1777959699898,37.01,81219.7,4.0,-0.71615,0.0007,4.45938]
[1777959700575,37.01,81219.7,4.0,-0.71615,0.0007,4.45938]
[1777959700579,37.01,81219.7,4.0,-0.71615,0.0007,4.45938]
[1777959700676,37.01,81225.76,4.0,-0.71193,0.0007,4.49111]
[1777959701380,37.01,81232.82,4.0,-0.70697,0.00071,4.52753]
[1777959702387,37.01,81233.46,4.0,-0.70653,0.00071,4.53073]
[1777959703915,37.01,81233.46,4.0,-0.70653,0.00071,4.53073]
[1777959703932,37.01,81234.48,4.0,-0.70582,0.00071,4.53587]
[1777959704401,37.0,81229.0,4.0,-0.70969,0.0007,4.50767]
[1777959705408,37.0,81227.67,4.0,-0.71063,0.0007,4.50074]
[1777959706414,37.0,81228.88,4.0,-0.70979,0.0007,4.50696]
[1777959708430,37.0,81225.91,4.0,-0.71188,0.0007,4.49145]
[1777959710445,37.0,81226.8,4.0,-0.71127,0.0007,4.49601]
[1777959711452,37.0,81228.0,4.0,-0.71043,0.0007,4.50221]
[1777959716487,36.99,81228.05,4.0,-0.71043,0.0007,4.50225]
[1777959717712,36.99,81226.83,4.0,-0.71129,0.0007,4.49587]
[1777959718501,36.99,81225.6,4.0,-0.71216,0.0007,4.48943]
[1777959719508,36.99,81225.02,4.0,-0.71257,0.0007,4.48637]
[1777959722222,36.99,81225.06,4.0,-0.71254,0.0007,4.48659]
[1777959722361,36.99,81225.06,4.0,-0.71254,0.0007,4.48659]
[1777959722317,36.99,81224.4,4.0,-0.713,0.0007,4.48313]
[1777959722914,36.99,81219.62,4.0,-0.71634,0.0007,4.45798]
[1777959723536,36.99,81213.07,4.0,-0.72088,0.00069,4.42298]
[1777959724542,36.99,81212.03,4.0,-0.7216,0.00069,4.41736]
[1777959728571,36.98,81206.17,4.0,-0.72564,0.00068,4.38551]
[1777959729494,36.98,81206.17,4.0,-0.72564,0.00068,4.38551]
[1777959729795,36.99,81206.73,4.0,-0.72526,0.00069,4.38858]
[1777959730585,36.99,81217.92,4.0,-0.71752,0.00069,4.44891]
[1777959731821,36.99,81217.92,4.0,-0.71752,0.00069,4.44891]
[1777959731968,36.99,81217.92,4.0,-0.71752,0.00069,4.44891]
[1777959732032,36.99,81220.59,4.0,-0.71566,0.0007,4.46308]
[1777959732599,36.99,81226.95,4.0,-0.71122,0.0007,4.49642]
[1777959733930,36.99,81226.95,4.0,-0.71122,0.0007,4.49642]
[1777959734032,36.99,81227.88,4.0,-0.71057,0.0007,4.50122]
[1777959734732,36.99,81227.88,4.0,-0.71057,0.0007,4.50122]
[1777959734788,36.99,81227.45,4.0,-0.71087,0.0007,4.49897]
[1777959735620,36.99,81223.4,4.0,-0.71371,0.0007,4.4778]
[1777959736627,36.99,81221.95,4.0,-0.71473,0.0007,4.47018]
[1777959742669,36.98,81222.11,4.0,-0.71462,0.0007,4.47097]
[1777959743675,36.98,81221.48,4.0,-0.71506,0.0007,4.46764]
[1777959744839,36.98,81221.48,4.0,-0.71506,0.0007,4.46764]
[1777959744877,36.98,81219.04,4.0,-0.71676,0.0007,4.45473]
[1777959746234,36.98,81219.04,4.0,-0.71676,0.0007,4.45473]
[1777959746254,36.98,81213.53,4.0,-0.72059,0.00069,4.42529]
[1777959746700,36.98,81202.0,4.0,-0.7285,0.00068,4.36258]
[1777959747707,36.98,81199.41,4.0,-0.73026,0.00068,4.34829]
[1777959748714,36.98,81199.9,4.0,-0.72992,0.00068,4.35103]
[1777959749721,36.98,81200.9,4.0,-0.72924,0.00068,4.35658]
[1777959750471,36.98,81200.9,4.0,-0.72924,0.00068,4.35658]
[1777959751282,36.99,81196.0,4.0,-0.73331,0.00068,4.30763]
[1777959751681,36.99,81196.0,4.0,-0.73331,0.00068,4.30763]
[1777959751735,36.99,81190.31,4.0,-0.73715,0.00067,4.27566]
[1777959752742,36.99,81187.68,4.0,-0.73891,0.00067,4.26078]
[1777959754756,36.98,81190.57,4.0,-0.73699,0.00067,4.277]
[1777959755763,36.98,81189.28,4.0,-0.73787,0.00067,4.26962]
[1777959757425,36.98,81189.56,4.0,-0.73769,0.00067,4.27112]
[1777959757689,36.98,81189.56,4.0,-0.73769,0.00067,4.27112]
[1777959757923,36.98,81189.56,4.0,-0.73769,0.00067,4.27112]
[1777959757972,36.98,81191.57,4.0,-0.73633,0.00067,4.28249]
[1777959758783,36.98,81195.38,4.0,-0.73375,0.00068,4.30397]
[1777959760798,36.99,81194.78,4.0,-0.73413,0.00068,4.30084]
[1777959764420,36.99,81195.0,4.0,-0.73396,0.00068,4.3022]
[1777959764458,36.99,81195.0,4.0,-0.73396,0.00068,4.3022]
[1777959764565,36.99,81195.0,4.0,-0.73396,0.00068,4.3022]
[1777959764826,36.99,81202.8,4.0,-0.72866,0.00068,4.34552]
[1777959765833,36.99,81214.51,4.0,-0.72058,0.00069,4.40931]
[1777959766840,36.99,81215.74,4.0,-0.71972,0.00069,4.41594]
[1777959770138,36.99,81215.6,4.0,-0.71981,0.00069,4.41526]
[1777959770406,37.0,81215.86,4.0,-0.71962,0.00069,4.41672]
[1777959770513,37.0,81215.86,4.0,-0.71962,0.00069,4.41672]
[1777959770868,37.0,81206.8,4.0,-0.72588,0.00069,4.36774]
[1777959771875,37.0,81201.72,4.0,-0.72936,0.00068,4.33985]
[1777959773205,37.0,81201.72,4.0,-0.72936,0.00068,4.33985]
[1777959773221,37.0,81201.7,4.0,-0.72937,0.00068,4.3398]
[1777959773457,37.0,81201.7,4.0,-0.72937,0.00068,4.3398]
[1777959773889,37.0,81195.81,4.0,-0.73337,0.00068,4.30709]
[1777959774896,37.0,81191.82,4.0,-0.73607,0.00067,4.28469]
[1777959775903,37.0,81192.36,4.0,-0.73571,0.00067,4.28773]
[1777959776910,37.0,81191.14,4.0,-0.73653,0.00067,4.28086]
[1777959779931,37.0,81191.68,4.0,-0.73616,0.00067,4.28391]
[1777959781402,37.0,81191.68,4.0,-0.73616,0.00067,4.28391]
[1777959781599,37.0,81191.72,4.0,-0.73614,0.00067,4.28414]
[1777959782030,37.0,81191.72,4.0,-0.73614,0.00067,4.28414]
[1777959782045,37.0,81183.04,4.0,-0.74195,0.00067,4.23486]
[1777959782535,37.0,81183.04,4.0,-0.74195,0.00067,4.23486]
[1777959782952,37.0,81177.13,4.0,-0.74588,0.00066,4.20086]
[1777959783958,37.0,81174.62,4.0,-0.74753,0.00066,4.18637]
[1777959786979,37.0,81176.26,4.0,-0.74641,0.00066,4.19618]
[1777959787987,37.01,81178.22,4.0,-0.7451,0.00066,4.20762]
[1777959788994,37.01,81176.54,4.0,-0.7462,0.00066,4.19801]
[1777959790404,37.01,81176.54,4.0,-0.7462,0.00066,4.19801]
[1777959790405,37.01,81175.94,4.0,-0.74658,0.00066,4.19472]
[1777959791008,37.01,81173.4,4.0,-0.74825,0.00066,4.17997]
[1777959792030,37.01,81172.64,4.0,-0.74874,0.00066,4.17565]
[1777959792885,37.01,81172.64,4.0,-0.74874,0.00066,4.17565]
[1777959792921,37.01,81172.64,4.0,-0.74874,0.00066,4.17565]
[1777959793228,37.01,81172.64,4.0,-0.74874,0.00066,4.17565]
[1777959793266,37.02,81165.58,4.0,-0.75334,0.00065,4.13442]
[1777959794040,37.02,81165.58,4.0,-0.75334,0.00065,4.13442]
[1777959794045,37.02,81161.95,4.0,-0.75568,0.00065,4.1131]
[1777959795052,37.02,81159.15,4.0,-0.75748,0.00064,4.09656]
[1777959798073,37.03,81156.81,4.0,-0.75895,0.00064,4.08294]
[1777959798996,37.03,81156.81,4.0,-0.75895,0.00064,4.08294]
[1777959799316,37.03,81156.81,4.0,-0.75895,0.00064,4.08294]
[1777959799414,37.03,81154.06,4.0,-0.76069,0.00064,4.06674]
[1777959799692,37.03,81154.06,4.0,-0.76069,0.00064,4.06674]
[1777959800087,37.03,81153.97,4.0,-0.76074,0.00064,4.0662]
[1777959801094,37.03,81155.04,4.0,-0.76004,0.00064,4.07275]
[1777959803293,37.04,81155.36,4.0,-0.75981,0.00064,4.07495]
[1777959803395,37.04,81154.1,4.0,-0.7606,0.00064,4.06755]
[1777959804118,37.04,81152.93,4.0,-0.76133,0.00064,4.06068]
[1777959808143,37.05,81152.03,4.0,-0.76184,0.00064,4.05589]
[1777959808528,37.05,81152.03,4.0,-0.76184,0.00064,4.05589]
[1777959809150,37.06,81147.44,4.0,-0.76474,0.00063,4.02842]
[1777959809750,37.06,81147.44,4.0,-0.76474,0.00063,4.02842]
[1777959810157,37.06,81145.44,4.0,-0.76599,0.00063,4.01652]
[1777959811164,37.06,81144.12,4.0,-0.76762,0.00063,3.98622]
[1777959812171,37.07,81142.48,4.0,-0.76863,0.00063,3.97649]
[1777959813934,37.07,81142.23,4.0,-0.76878,0.00063,3.97509]
[1777959814291,37.07,81141.48,4.0,-0.76924,0.00063,3.97065]
[1777959815103,37.07,81141.48,4.0,-0.76924,0.00063,3.97065]
[1777959815268,37.07,81141.48,4.0,-0.76924,0.00063,3.97065]
[1777959815296,37.07,81143.2,4.0,-0.76814,0.00063,3.98124]
[1777959817055,37.08,81142.93,4.0,-0.7683,0.00063,3.97972]
[1777959817206,37.08,81142.91,4.0,-0.7683,0.00063,3.97972]
[1777959818213,37.08,81142.28,4.0,-0.76868,0.00063,3.97601]
[1777959826269,37.1,81142.43,4.0,-0.76848,0.00063,3.9779]
[1777959828283,37.1,81140.65,4.0,-0.76958,0.00063,3.96731]
[1777959829290,37.11,81141.38,4.0,-0.76909,0.00063,3.97201]
[1777959831785,37.11,81141.26,4.0,-0.76912,0.00063,3.97178]
[1777959832427,37.12,81133.97,4.0,-0.77366,0.00062,3.92736]
[1777959833318,37.12,81124.75,4.0,-0.77933,0.00061,3.87067]
[1777959834325,37.12,81124.35,4.0,-0.77954,0.00061,3.86845]
[1777959835332,37.13,81123.72,4.0,-0.7799,0.00061,3.8648]
[1777959836339,37.13,81122.88,4.0,-0.78039,0.00061,3.85985]
[1777959836634,37.13,81122.88,4.0,-0.78039,0.00061,3.85985]
[1777959837346,37.14,81120.43,4.0,-0.78186,0.00061,3.84488]
[1777959838353,37.14,81116.97,4.0,-0.78393,0.0006,3.8236]
[1777959839360,37.15,81116.12,4.0,-0.78441,0.0006,3.81861]
[1777959842381,37.16,81116.54,4.0,-0.78406,0.0006,3.8222]
[1777959845402,37.18,81115.77,4.0,-0.78443,0.0006,3.81835]
[1777959846409,37.18,81109.28,4.0,-0.78831,0.0006,3.7779]
[1777959847415,37.18,81106.63,4.0,-0.78986,0.00059,3.76149]
[1777959848423,37.19,81109.74,4.0,-0.78798,0.0006,3.78131]
[1777959849430,37.19,81110.11,4.0,-0.78774,0.0006,3.78387]
[1777959850437,37.19,81109.74,4.0,-0.78794,0.0006,3.78179]
[1777959851444,37.2,81108.19,4.0,-0.78884,0.0006,3.7723]
[1777959852451,37.2,81107.25,4.0,-0.78939,0.00059,3.7665]
[1777959853458,37.2,81103.55,4.0,-0.79157,0.00059,3.74332]
[1777959854475,37.2,81103.55,4.0,-0.79157,0.00059,3.74332]
[1777959854465,37.2,81102.55,4.0,-0.79215,0.00059,3.73715]
[1777959855472,37.21,81096.97,4.0,-0.79541,0.00058,3.702]
[1777959856478,37.21,81095.35,4.0,-0.79634,0.00058,3.69192]
[1777959857486,37.21,81089.8,4.0,-0.79954,0.00058,3.65683]
[1777959858493,37.22,81088.28,4.0,-0.80039,0.00058,3.6474]
[1777959859501,37.22,81087.59,4.0,-0.80077,0.00058,3.64326]
[1777959861955,37.23,81087.22,4.0,-0.80093,0.00057,3.64145]
[1777959862440,37.23,81086.77,4.0,-0.80116,0.00057,3.63886]
[1777959862521,37.23,81074.45,4.0,-0.80817,0.00056,3.55992]
[1777959864461,37.24,81071.4,4.0,-0.8098,0.00056,3.5411]
[1777959864535,37.24,81071.98,4.0,-0.80948,0.00056,3.54484]
[1777959866092,37.25,81070.76,4.0,-0.81014,0.00056,3.53724]
[1777959866549,37.25,81067.67,4.0,-0.81184,0.00056,3.51759]
[1777959868235,37.25,81064.97,4.0,-0.81331,0.00055,3.50046]
[1777959868564,37.25,81066.76,4.0,-0.8123,0.00055,3.51215]
[1777959869570,37.26,81068.81,4.0,-0.81116,0.00056,3.52549]
[1777959870576,37.26,81073.46,4.0,-0.80855,0.00056,3.55553]
[1777959871584,37.26,81073.83,4.0,-0.80922,0.00056,3.53483]
[1777959874605,37.26,81069.47,4.0,-0.81164,0.00056,3.50701]
[1777959875612,37.26,81063.24,4.0,-0.81508,0.00055,3.46691]
[1777959877094,37.27,81062.22,4.0,-0.81563,0.00055,3.46048]
[1777959877626,37.31,81062.53,4.0,-0.81515,0.00055,3.46605]
[1777959878632,37.36,81063.41,4.0,-0.81437,0.00055,3.47518]
[1777959879640,37.36,81063.18,4.0,-0.81447,0.00055,3.47403]
[1777959880864,37.37,81062.31,4.0,-0.81492,0.00055,3.46876]
[1777959881654,37.41,81060.66,4.0,-0.81553,0.00055,3.46152]
[1777959882661,37.46,81057.36,4.0,-0.81704,0.00054,3.44373]
[1777959883788,37.51,81056.79,4.0,-0.81704,0.00054,3.44374]
[1777959884676,37.56,81056.38,4.0,-0.81695,0.00054,3.44474]
[1777959885682,37.6,81056.63,4.0,-0.81651,0.00054,3.44994]
[1777959886689,37.65,81054.78,4.0,-0.81721,0.00054,3.44157]
[1777959887737,37.65,81054.78,4.0,-0.81721,0.00054,3.44157]
[1777959887839,37.7,81054.43,4.0,-0.8171,0.00054,3.44291]
[1777959888703,37.74,81045.91,4.0,-0.82137,0.00053,3.39189]
[1777959890717,37.85,81044.94,4.0,-0.82119,0.00053,3.39406]
[1777959891724,37.91,81043.86,4.0,-0.82142,0.00053,3.39129]
[1777959892730,37.91,81040.6,4.0,-0.82312,0.00053,3.3707]
[1777959893738,37.91,81037.19,4.0,-0.82489,0.00052,3.34916]
[1777959895751,37.98,81036.46,4.0,-0.82487,0.00052,3.34939]
[1777959899187,38.15,81037.14,4.0,-0.82339,0.00052,3.36731]
[1777959903176,38.17,81034.65,4.0,-0.82461,0.00052,3.35249]
[1777959904484,38.17,81032.39,4.0,-0.82574,0.00052,3.33869]
[1777959904815,38.17,81031.54,4.0,-0.82618,0.00052,3.33329]
[1777959907179,38.18,81038.17,4.0,-0.82268,0.00052,3.37596]
[1777959907836,38.19,81039.49,4.0,-0.82196,0.00053,3.38457]
[1777959910772,38.19,81039.42,4.0,-0.82196,0.00053,3.38456]
[1777959910843,38.19,81039.42,4.0,-0.82196,0.00053,3.38456]
[1777959910857,38.19,81039.04,4.0,-0.82214,0.00053,3.38237]
[1777959911892,38.19,81039.04,4.0,-0.82214,0.00053,3.38237]
[1777959911927,38.2,81032.96,4.0,-0.8253,0.00052,3.34403]
[1777959913878,38.2,81033.63,4.0,-0.82491,0.00052,3.34883]
[1777959915527,38.2,81033.63,4.0,-0.82491,0.00052,3.34883]
[1777959914885,38.21,81032.95,4.0,-0.82524,0.00052,3.34478]
[1777959915894,38.21,81032.95,4.0,-0.82524,0.00052,3.34478]
[1777959915896,38.21,81032.95,4.0,-0.82524,0.00052,3.34478]
[1777959916344,38.21,81032.95,4.0,-0.82524,0.00052,3.34478]
[1777959916365,38.22,81025.34,4.0,-0.82911,0.00051,3.29706]
[1777959917004,38.22,81025.34,4.0,-0.82911,0.00051,3.29706]
[1777959917053,38.22,81017.32,4.0,-0.83318,0.0005,3.24604]
[1777959917907,38.22,81010.2,4.0,-0.83672,0.0005,3.20095]
[1777959918913,38.22,81009.05,4.0,-0.83727,0.0005,3.19392]
[1777959919921,38.23,81007.8,4.0,-0.83787,0.00049,3.18627]
[1777959920927,38.23,81005.84,4.0,-0.83881,0.00049,3.1741]
[1777959922043,38.23,81005.84,4.0,-0.83881,0.00049,3.1741]
[1777959922140,38.23,81002.81,4.0,-0.84027,0.00049,3.15515]
[1777959922942,38.24,80996.3,4.0,-0.84341,0.00048,3.11406]
[1777959924402,38.24,80996.3,4.0,-0.84341,0.00048,3.11406]
[1777959924486,38.25,80992.47,4.0,-0.84521,0.00048,3.09033]
[1777959925575,38.25,80993.95,4.0,-0.84446,0.00048,3.10019]
[1777959927977,38.26,80985.77,4.0,-0.84831,0.00047,3.04883]
[1777959929232,38.26,80985.77,4.0,-0.84831,0.00047,3.04883]
[1777959929268,38.27,80975.64,4.0,-0.85301,0.00046,2.98515]
[1777959929993,38.27,80976.34,4.0,-0.85268,0.00046,2.9896]
[1777959931000,38.27,80980.08,4.0,-0.85182,0.00047,2.99035]
[1777959932012,38.27,80984.04,4.0,-0.84994,0.00047,3.01566]
[1777959933181,38.28,80990.49,4.0,-0.84686,0.00048,3.05697]
[1777959935030,38.28,80993.18,4.0,-0.84555,0.00048,3.07434]
[1777959936037,38.28,80994.31,4.0,-0.84501,0.00048,3.08151]
[1777959937044,38.28,80993.63,4.0,-0.84532,0.00048,3.07742]
[1777959938051,38.28,80997.0,4.0,-0.84369,0.00048,3.09883]
[1777959939058,38.28,81000.89,4.0,-0.84181,0.00049,3.12352]
[1777959940065,38.28,81003.85,4.0,-0.84035,0.00049,3.14251]
[1777959941072,38.29,81005.58,4.0,-0.83949,0.00049,3.15366]
[1777959942079,38.29,81007.33,4.0,-0.83861,0.00049,3.16492]
[1777959944093,38.29,81006.12,4.0,-0.83921,0.00049,3.15721]
[1777959945100,38.29,81008.9,4.0,-0.83784,0.0005,3.17477]
[1777959946109,38.28,81000.07,4.0,-0.84219,0.00049,3.11851]
[1777959947116,38.28,80993.55,4.0,-0.84536,0.00048,3.07691]
[1777959948123,38.28,80992.51,4.0,-0.84586,0.00048,3.07023]
[1777959950137,38.28,80987.52,4.0,-0.84824,0.00047,3.03849]
[1777959951144,38.28,80983.21,4.0,-0.85028,0.00047,3.01112]
[1777959955172,38.28,80982.22,4.0,-0.85073,0.00047,3.00508]
[1777959957185,38.28,80981.2,4.0,-0.85123,0.00047,2.99834]
[1777959959558,38.28,80981.88,4.0,-0.85093,0.00047,3.00229]
[1777959960209,38.28,80980.22,4.0,-0.85171,0.00047,2.99176]
[1777959961216,38.28,80971.02,4.0,-0.85598,0.00046,2.9333]
[1777959962489,38.28,80971.02,4.0,-0.85598,0.00046,2.9333]
[1777959962538,38.27,80966.15,4.0,-0.85821,0.00045,2.90233]
[1777959963230,38.27,80963.78,4.0,-0.85928,0.00045,2.88734]
[1777959964488,38.27,80963.78,4.0,-0.85928,0.00045,2.88734]
[1777959964557,38.27,80972.67,4.0,-0.85523,0.00046,2.94364]
[1777959965244,38.27,80976.35,4.0,-0.85353,0.00046,2.96697]
[1777959967258,38.27,80974.35,4.0,-0.85447,0.00046,2.95416]
[1777959969079,38.27,80974.18,4.0,-0.85455,0.00046,2.95301]
[1777959969131,38.27,80974.18,4.0,-0.85455,0.00046,2.95301]
[1777959969327,38.27,80974.18,4.0,-0.85455,0.00046,2.95301]
[1777959969411,38.27,80974.03,4.0,-0.85463,0.00046,2.95193]
[1777959970539,38.27,80967.15,4.0,-0.85778,0.00045,2.90829]
[1777959971286,38.27,80963.67,4.0,-0.85936,0.00045,2.88628]
[1777959973300,38.27,80962.17,4.0,-0.86003,0.00045,2.87686]
[1777959973972,38.27,80962.17,4.0,-0.86003,0.00045,2.87686]
[1777959974016,38.27,80962.17,4.0,-0.86003,0.00045,2.87686]
[1777959974077,38.27,80962.17,4.0,-0.86003,0.00045,2.87686]
[1777959974307,38.27,80962.56,4.0,-0.85985,0.00045,2.87937]
[1777959979342,38.27,80962.2,4.0,-0.86,0.00045,2.87729]
[1777959980349,38.27,80959.04,4.0,-0.86142,0.00045,2.85737]
[1777959981094,38.27,80959.04,4.0,-0.86142,0.00045,2.85737]
[1777959981098,38.27,80959.04,4.0,-0.86142,0.00045,2.85737]
[1777959981328,38.27,80959.04,4.0,-0.86142,0.00045,2.85737]
[1777959981356,38.27,80958.47,4.0,-0.86167,0.00045,2.85384]
[1777959984377,38.28,80959.58,4.0,-0.86115,0.00045,2.86106]
[1777959986391,38.28,80958.45,4.0,-0.86165,0.00045,2.85405]
[1777959989917,38.28,80959.16,4.0,-0.86132,0.00045,2.85875]
[1777959989991,38.28,80959.16,4.0,-0.86132,0.00045,2.85875]
[1777959990078,38.28,80959.16,4.0,-0.86132,0.00045,2.85875]
[1777959990419,38.28,80959.85,4.0,-0.861,0.00045,2.86317]
[1777959991427,38.28,80959.35,4.0,-0.86213,0.00045,2.83671]
[1777959994448,38.28,80956.5,4.0,-0.86338,0.00044,2.81902]
[1777959995455,38.29,80955.05,4.0,-0.86401,0.00044,2.81]
[1777959997468,38.29,80956.87,4.0,-0.86319,0.00044,2.82171]
[1777959998226,38.29,80956.87,4.0,-0.86319,0.00044,2.82171]
[1777959998269,38.29,80956.87,4.0,-0.86319,0.00044,2.82171]
[1777959998334,38.29,80956.87,4.0,-0.86319,0.00044,2.82171]
[1777959998476,38.29,80955.71,4.0,-0.8637,0.00044,2.81451]
[1777960002504,38.3,80956.88,4.0,-0.86314,0.00044,2.82236]
[1777960003515,38.3,80958.57,4.0,-0.86238,0.00045,2.83312]
[1777960005529,38.3,80956.09,4.0,-0.86347,0.00044,2.81769]
[1777960006536,38.3,80953.54,4.0,-0.86459,0.00044,2.80175]
[1777960008590,38.3,80954.29,4.0,-0.86425,0.00044,2.80661]
[1777960008597,38.3,80954.29,4.0,-0.86425,0.00044,2.80661]
[1777960008662,38.3,80953.4,4.0,-0.86463,0.00044,2.80114]
[1777960008833,38.3,80953.4,4.0,-0.86463,0.00044,2.80114]
[1777960010564,38.31,80944.46,4.0,-0.86852,0.00043,2.7453]
[1777960011571,38.31,80942.71,4.0,-0.86926,0.00043,2.73456]
[1777960013585,38.31,80941.27,4.0,-0.86985,0.00043,2.72602]
[1777960014593,38.32,80942.51,4.0,-0.8693,0.00043,2.73402]
[1777960015599,38.32,80940.88,4.0,-0.86998,0.00043,2.72406]
[1777960016906,38.32,80941.12,4.0,-0.86986,0.00043,2.7258]
[1777960016913,38.32,80941.12,4.0,-0.86986,0.00043,2.7258]
[1777960017082,38.32,80941.12,4.0,-0.86986,0.00043,2.7258]
[1777960017613,38.32,80941.15,4.0,-0.86983,0.00043,2.72624]
[1777960019627,38.32,80942.87,4.0,-0.86909,0.00043,2.737]
[1777960020634,38.32,80943.98,4.0,-0.86863,0.00043,2.74361]
[1777960021367,38.32,80943.98,4.0,-0.86863,0.00043,2.74361]
[1777960021419,38.32,80943.98,4.0,-0.86863,0.00043,2.74361]
[1777960021580,38.32,80943.98,4.0,-0.86863,0.00043,2.74361]
[1777960021641,38.32,80943.8,4.0,-0.86874,0.00043,2.74214]
[1777960022648,38.31,80949.8,4.0,-0.86615,0.00044,2.77942]
[1777960023655,38.31,80952.04,4.0,-0.8652,0.00044,2.7931]
[1777960024662,38.31,80951.03,4.0,-0.86563,0.00044,2.7869]
[1777960025669,38.31,80952.59,4.0,-0.86493,0.00044,2.79686]
[1777960026676,38.31,80966.58,4.0,-0.85867,0.00045,2.88517]
[1777960027683,38.31,80971.7,4.0,-0.85633,0.00046,2.91756]
[1777960029697,38.31,80977.19,4.0,-0.8538,0.00046,2.95227]
[1777960031579,38.31,80980.54,4.0,-0.85225,0.00047,2.97334]
[1777960031711,38.31,80983.51,4.0,-0.85086,0.00047,2.99218]
[1777960033725,38.31,80985.06,4.0,-0.85014,0.00047,3.00177]
[1777960037132,38.31,80984.4,4.0,-0.85047,0.00047,2.99733]
[1777960037184,38.31,80984.4,4.0,-0.85047,0.00047,2.99733]
[1777960037330,38.31,80984.4,4.0,-0.85047,0.00047,2.99733]
[1777960037392,38.3,80983.9,4.0,-0.85073,0.00047,2.99392]
[1777960039767,38.3,80982.05,4.0,-0.85162,0.00047,2.98194]
[1777960041781,38.3,80989.02,4.0,-0.84834,0.00048,3.02597]
[1777960044589,38.3,80988.64,4.0,-0.84853,0.00048,3.02339]
[1777960044678,38.3,80988.64,4.0,-0.84853,0.00048,3.02339]
[1777960044678,38.29,80986.23,4.0,-0.8497,0.00047,3.0078]
[1777960044831,38.29,80986.23,4.0,-0.8497,0.00047,3.0078]
[1777960044919,38.29,80985.42,4.0,-0.85008,0.00047,3.00265]
[1777960050844,38.28,80985.67,4.0,-0.85002,0.00047,3.00346]
[1777960052144,38.28,80985.67,4.0,-0.85002,0.00047,3.00346]
[1777960052196,38.28,80985.67,4.0,-0.85002,0.00047,3.00346]
[1777960052331,38.28,80985.67,4.0,-0.85002,0.00047,3.00346]
[1777960052369,38.28,80985.41,4.0,-0.85107,0.00047,2.97814]
[1777960054651,38.28,80985.41,4.0,-0.85107,0.00047,2.97814]
[1777960054689,38.28,80985.41,4.0,-0.85107,0.00047,2.97814]
[1777960054827,38.28,80984.95,4.0,-0.8513,0.00047,2.97498]
[1777960054866,38.28,80984.95,4.0,-0.8513,0.00047,2.97498]
[1777960055076,38.28,80984.95,4.0,-0.8513,0.00047,2.97498]
[1777960055100,38.28,80984.53,4.0,-0.85151,0.00047,2.97222]
[1777960058462,38.28,80984.16,4.0,-0.8517,0.00047,2.96967]
[1777960058514,38.28,80984.16,4.0,-0.8517,0.00047,2.96967]
[1777960058582,38.28,80984.16,4.0,-0.8517,0.00047,2.96967]
[1777960058662,38.27,80982.65,4.0,-0.85242,0.00047,2.95991]
[1777960058900,38.27,80983.68,4.0,-0.85194,0.00047,2.96645]
[1777960059907,38.27,80982.52,4.0,-0.85249,0.00047,2.95899]
[1777960062928,38.27,80963.06,4.0,-0.86145,0.00045,2.83558]
[1777960063935,38.27,80948.98,4.0,-0.86769,0.00044,2.74695]
[1777960065358,38.27,80947.26,4.0,-0.86843,0.00043,2.73637]
[1777960068974,38.28,80941.99,4.0,-0.87064,0.00043,2.70428]
[1777960069980,38.28,80930.08,4.0,-0.87568,0.00042,2.63007]
[1777960070987,38.29,80928.74,4.0,-0.87621,0.00042,2.62213]
[1777960071994,38.29,80924.72,4.0,-0.87785,0.00041,2.5976]
[1777960077030,38.29,80925.22,4.0,-0.87764,0.00041,2.6008]
[1777960077923,38.29,80925.22,4.0,-0.87764,0.00041,2.6008]
[1777960077975,38.29,80925.22,4.0,-0.87764,0.00041,2.6008]
[1777960078077,38.29,80925.22,4.0,-0.87764,0.00041,2.6008]
[1777960078119,38.29,80925.72,4.0,-0.87745,0.00041,2.60373]
[1777960081058,38.28,80928.07,4.0,-0.87651,0.00042,2.61779]
[1777960082065,38.28,80929.78,4.0,-0.87581,0.00042,2.62821]
[1777960083072,38.28,80938.71,4.0,-0.87205,0.00043,2.68362]
[1777960084109,38.28,80938.71,4.0,-0.87205,0.00043,2.68362]
[1777960084161,38.28,80938.71,4.0,-0.87205,0.00043,2.68362]
[1777960084328,38.28,80938.71,4.0,-0.87205,0.00043,2.68362]
[1777960084369,38.28,80945.58,4.0,-0.86912,0.00043,2.72631]
[1777960087099,38.27,80942.29,4.0,-0.87061,0.00043,2.70472]
[1777960088550,38.27,80942.29,4.0,-0.87061,0.00043,2.70472]
[1777960088579,38.27,80942.29,4.0,-0.87061,0.00043,2.70472]
[1777960088594,38.27,80942.29,4.0,-0.87061,0.00043,2.70472]
[1777960088646,38.26,80940.42,4.0,-0.87145,0.00043,2.69244]
[1777960089047,38.26,80940.42,4.0,-0.87145,0.00043,2.69244]
[1777960089075,38.26,80940.42,4.0,-0.87145,0.00043,2.69244]
[1777960089114,38.26,80926.88,4.0,-0.87715,0.00041,2.60812]
[1777960090121,38.26,80921.64,4.0,-0.87932,0.00041,2.57549]
[1777960091128,38.26,80920.33,4.0,-0.87987,0.00041,2.56726]
[1777960094149,38.26,80922.89,4.0,-0.87878,0.00041,2.58374]
[1777960095506,38.26,80922.89,4.0,-0.87878,0.00041,2.58374]
[1777960095556,38.26,80922.89,4.0,-0.87878,0.00041,2.58374]
[1777960095577,38.26,80922.89,4.0,-0.87878,0.00041,2.58374]
[1777960095607,38.27,80921.66,4.0,-0.87927,0.00041,2.57633]
[1777960099311,38.26,80920.9,4.0,-0.8796,0.00041,2.57137]
[1777960099328,38.26,80920.9,4.0,-0.8796,0.00041,2.57137]
[1777960099358,38.26,80920.9,4.0,-0.8796,0.00041,2.57137]
[1777960099413,38.26,80921.42,4.0,-0.87939,0.00041,2.57446]
[1777960101280,38.26,80921.22,4.0,-0.87948,0.00041,2.57309]
[1777960101330,38.26,80921.22,4.0,-0.87948,0.00041,2.57309]
[1777960101339,38.26,80921.15,4.0,-0.87952,0.00041,2.57252]
[1777960102769,38.26,80921.15,4.0,-0.87952,0.00041,2.57252]
[1777960102204,38.26,80922.5,4.0,-0.87898,0.00041,2.58074]
[1777960102821,38.26,80922.5,4.0,-0.87898,0.00041,2.58074]
[1777960102828,38.26,80922.5,4.0,-0.87898,0.00041,2.58074]
[1777960103211,38.26,80922.84,4.0,-0.87882,0.00041,2.58305]
[1777960105226,38.26,80921.88,4.0,-0.87919,0.00041,2.57751]
[1777960106485,38.26,80921.88,4.0,-0.87919,0.00041,2.57751]
[1777960106581,38.26,80921.88,4.0,-0.87919,0.00041,2.57751]
[1777960106659,38.27,80921.88,4.0,-0.87916,0.00041,2.57792]
[1777960108247,38.27,80915.15,4.0,-0.88188,0.0004,2.53662]
[1777960109254,38.27,80918.84,4.0,-0.8804,0.00041,2.55927]
[1777960110174,38.27,80918.84,4.0,-0.8804,0.00041,2.55927]
[1777960110227,38.27,80918.84,4.0,-0.8804,0.00041,2.55927]
[1777960110327,38.27,80918.84,4.0,-0.8804,0.00041,2.55927]
[1777960110379,38.27,80921.91,4.0,-0.87915,0.00041,2.57812]
[1777960111268,38.27,80922.31,4.0,-0.87989,0.00041,2.55719]
[1777960114289,38.26,80927.11,4.0,-0.87794,0.00041,2.58651]
[1777960115104,38.26,80927.11,4.0,-0.87794,0.00041,2.58651]
[1777960115135,38.26,80927.11,4.0,-0.87794,0.00041,2.58651]
[1777960115327,38.26,80927.11,4.0,-0.87794,0.00041,2.58651]
[1777960115421,38.26,80929.69,4.0,-0.87688,0.00042,2.60239]
[1777960118317,38.26,80939.24,4.0,-0.87289,0.00043,2.66132]
[1777960119660,38.26,80939.24,4.0,-0.87289,0.00043,2.66132]
[1777960119664,38.26,80939.24,4.0,-0.87289,0.00043,2.66132]
[1777960119756,38.25,80942.49,4.0,-0.87152,0.00043,2.68127]
[1777960119831,38.25,80942.49,4.0,-0.87152,0.00043,2.68127]
[1777960123352,38.24,80940.63,4.0,-0.87237,0.00043,2.66894]
[1777960124358,38.24,80941.55,4.0,-0.87199,0.00043,2.67446]
[1777960125368,38.24,80945.36,4.0,-0.87037,0.00043,2.69807]
[1777960126373,38.24,80952.19,4.0,-0.86741,0.00044,2.74068]
[1777960127212,38.24,80952.19,4.0,-0.86741,0.00044,2.74068]
[1777960127257,38.24,80952.19,4.0,-0.86741,0.00044,2.74068]
[1777960127329,38.24,80952.19,4.0,-0.86741,0.00044,2.74068]
[1777960127383,38.24,80953.02,4.0,-0.86703,0.00044,2.74617]
[1777960132419,38.24,80953.41,4.0,-0.86684,0.00044,2.74883]
[1777960137454,38.24,80951.79,4.0,-0.86757,0.00044,2.73832]
[1777960138461,38.23,80945.7,4.0,-0.87025,0.00043,2.69979]
[1777960139614,38.23,80945.7,4.0,-0.87025,0.00043,2.69979]
[1777960139665,38.23,80945.7,4.0,-0.87025,0.00043,2.69979]
[1777960139671,38.23,80943.69,4.0,-0.87115,0.00043,2.68664]
[1777960139826,38.23,80943.69,4.0,-0.87115,0.00043,2.68664]
[1777960142489,38.22,80942.25,4.0,-0.87182,0.00043,2.67691]
[1777960145510,38.21,80945.23,4.0,-0.87059,0.00043,2.69486]
[1777960146516,38.21,80950.97,4.0,-0.86811,0.00044,2.73062]
[1777960146921,38.21,80950.97,4.0,-0.86811,0.00044,2.73062]
[1777960146970,38.21,80950.97,4.0,-0.86811,0.00044,2.73062]
[1777960147076,38.21,80950.97,4.0,-0.86811,0.00044,2.73062]
[1777960147525,38.21,80950.97,4.0,-0.86811,0.00044,2.73062]
[1777960147580,38.21,80950.97,4.0,-0.86811,0.00044,2.73062]
[1777960147666,38.21,80954.07,4.0,-0.86677,0.00044,2.74981]
[1777960148531,38.2,80951.26,4.0,-0.86803,0.00044,2.73182]
[1777960151552,38.19,80952.52,4.0,-0.86754,0.00044,2.73883]
[1777960152559,38.19,80957.16,4.0,-0.86551,0.00044,2.76774]
[1777960153567,38.19,80961.21,4.0,-0.86373,0.00045,2.79294]
[1777960154746,38.19,80961.21,4.0,-0.86373,0.00045,2.79294]
[1777960154826,38.19,80961.21,4.0,-0.86373,0.00045,2.79294]
[1777960154574,38.18,80962.96,4.0,-0.86297,0.00045,2.80362]
[1777960155077,38.18,80962.96,4.0,-0.86297,0.00045,2.80362]
[1777960155580,38.18,80961.06,4.0,-0.86383,0.00045,2.79151]
[1777960156588,38.18,80953.67,4.0,-0.86714,0.00044,2.74455]
[1777960160843,38.18,80952.8,4.0,-0.86753,0.00044,2.739]
[1777960160870,38.17,80953.01,4.0,-0.86744,0.00044,2.74031]
[1777960161079,38.17,80953.01,4.0,-0.86744,0.00044,2.74031]
[1777960161623,38.17,80959.14,4.0,-0.86473,0.00045,2.77891]
[1777960162630,38.17,80962.57,4.0,-0.8632,0.00045,2.8005]
[1777960163637,38.18,80963.5,4.0,-0.86277,0.00045,2.8065]
[1777960164473,38.18,80963.5,4.0,-0.86277,0.00045,2.8065]
[1777960164579,38.18,80963.5,4.0,-0.86277,0.00045,2.8065]
[1777960164617,38.18,80963.5,4.0,-0.86277,0.00045,2.8065]
[1777960164644,38.18,80965.16,4.0,-0.86201,0.00045,2.81712]
[1777960165651,38.17,80966.6,4.0,-0.86137,0.00045,2.82605]
[1777960166658,38.17,80967.85,4.0,-0.86082,0.00045,2.83378]
[1777960167987,38.17,80967.4,4.0,-0.86104,0.00045,2.83073]
[1777960168039,38.17,80967.4,4.0,-0.86104,0.00045,2.83073]
[1777960168076,38.17,80967.4,4.0,-0.86104,0.00045,2.83073]
[1777960168672,38.17,80963.21,4.0,-0.86294,0.00045,2.80404]
[1777960168872,38.17,80963.21,4.0,-0.86294,0.00045,2.80404]
[1777960169085,38.17,80963.21,4.0,-0.86294,0.00045,2.80404]
[1777960169679,38.17,80955.82,4.0,-0.86624,0.00044,2.7574]
[1777960170686,38.17,80953.58,4.0,-0.86722,0.00044,2.74348]
[1777960171693,38.17,80953.6,4.0,-0.86811,0.00044,2.72026]
[1777960175721,38.18,80952.69,4.0,-0.86844,0.00044,2.71549]
[1777960177671,38.18,80952.82,4.0,-0.86839,0.00044,2.71631]
[1777960177722,38.18,80952.82,4.0,-0.86839,0.00044,2.71631]
[1777960177833,38.18,80952.82,4.0,-0.86839,0.00044,2.71631]
[1777960177735,38.18,80952.75,4.0,-0.86842,0.00044,2.71587]
[1777960179749,38.18,80954.56,4.0,-0.86762,0.00044,2.72725]
[1777960182990,38.18,80954.81,4.0,-0.86755,0.00044,2.72823]
[1777960183040,38.18,80954.81,4.0,-0.86755,0.00044,2.72823]
[1777960183079,38.18,80954.81,4.0,-0.86755,0.00044,2.72823]
[1777960183776,38.17,80954.77,4.0,-0.86759,0.00044,2.72768]
[1777960186798,38.17,80953.23,4.0,-0.86828,0.00044,2.71792]
[1777960192841,38.15,80953.35,4.0,-0.86834,0.00044,2.71695]
[1777960196869,38.14,80956.85,4.0,-0.86688,0.00044,2.73784]
[1777960197164,38.14,80956.85,4.0,-0.86688,0.00044,2.73784]
[1777960197168,38.14,80956.85,4.0,-0.86688,0.00044,2.73784]
[1777960197328,38.14,80956.85,4.0,-0.86688,0.00044,2.73784]
[1777960197875,38.14,80958.34,4.0,-0.86624,0.00044,2.74692]
[1777960199890,38.14,80959.19,4.0,-0.86584,0.00045,2.75267]
[1777960200983,38.14,80959.19,4.0,-0.86584,0.00045,2.75267]
[1777960201035,38.14,80959.19,4.0,-0.86584,0.00045,2.75267]
[1777960201077,38.14,80959.19,4.0,-0.86584,0.00045,2.75267]
[1777960201085,38.14,80961.14,4.0,-0.86495,0.00045,2.76517]
[1777960202913,38.15,80960.28,4.0,-0.86532,0.00045,2.75991]
[1777960205421,38.15,80960.65,4.0,-0.86516,0.00045,2.76224]
[1777960205524,38.15,80960.65,4.0,-0.86516,0.00045,2.76224]
[1777960205577,38.15,80960.65,4.0,-0.86516,0.00045,2.76224]
[1777960205632,38.15,80961.3,4.0,-0.86484,0.00045,2.76669]
[1777960205934,38.15,80964.89,4.0,-0.86323,0.00045,2.78937]
[1777960206941,38.15,80966.17,4.0,-0.86264,0.00045,2.7976]
[1777960207948,38.15,80967.86,4.0,-0.86187,0.00045,2.80841]
[1777960210824,38.15,80967.9,4.0,-0.86184,0.00045,2.80878]
[1777960210876,38.15,80967.9,4.0,-0.86184,0.00045,2.80878]
[1777960209962,38.15,80975.05,4.0,-0.85856,0.00046,2.85419]
[1777960211078,38.15,80975.05,4.0,-0.85856,0.00046,2.85419]
[1777960211140,38.16,80979.64,4.0,-0.85643,0.00047,2.88337]
[1777960212983,38.16,80981.77,4.0,-0.85544,0.00047,2.89692]
[1777960214588,38.15,80983.6,4.0,-0.85458,0.00047,2.90851]
[1777960214929,38.15,80983.6,4.0,-0.85458,0.00047,2.90851]
[1777960214972,38.15,80983.6,4.0,-0.85458,0.00047,2.90851]
[1777960215075,38.15,80983.6,4.0,-0.85458,0.00047,2.90851]
[1777960215177,38.15,80984.24,4.0,-0.85428,0.00047,2.91258]
[1777960216005,38.15,80985.81,4.0,-0.85354,0.00047,2.92253]
[1777960221039,38.15,80983.72,4.0,-0.85455,0.00047,2.909]
[1777960223053,38.15,80982.65,4.0,-0.85505,0.00047,2.90215]
[1777960227080,38.15,80979.4,4.0,-0.85658,0.00047,2.88143]
[1777960228088,38.15,80982.11,4.0,-0.85531,0.00047,2.89866]
[1777960229095,38.15,80983.65,4.0,-0.85459,0.00047,2.90843]
[1777960230102,38.15,80981.45,4.0,-0.85562,0.00047,2.89442]
[1777960231109,38.15,80981.43,4.0,-0.85657,0.00047,2.87051]
[1777960232115,38.15,80980.37,4.0,-0.85706,0.00047,2.86377]
[1777960234130,38.15,80979.39,4.0,-0.85751,0.00047,2.85761]
[1777960238172,38.15,80980.52,4.0,-0.85698,0.00047,2.86493]
[1777960239179,38.15,80982.21,4.0,-0.85619,0.00047,2.87569]
[1777960240522,38.15,80985.63,4.0,-0.8546,0.00047,2.89716]
[1777960241193,38.15,80989.16,4.0,-0.85293,0.00048,2.9196]
[1777960246228,38.13,80989.06,4.0,-0.85307,0.00048,2.91766]
[1777960249249,38.13,80988.03,4.0,-0.85361,0.00047,2.91043]
[1777960252270,38.11,81000.3,4.0,-0.84782,0.00049,2.98733]
[1777960253276,38.11,81001.96,4.0,-0.84702,0.00049,2.99779]
[1777960254858,38.11,81001.96,4.0,-0.84702,0.00049,2.99779]
[1777960254888,38.11,81001.96,4.0,-0.84702,0.00049,2.99779]
[1777960254924,38.11,80998.97,4.0,-0.84849,0.00049,2.97844]
[1777960255366,38.11,81016.71,4.0,-0.83972,0.0005,3.09173]
[1777960256304,38.1,81025.0,4.0,-0.83552,0.00051,3.14457]
[1777960258598,38.1,81024.78,4.0,-0.83564,0.00051,3.143]
[1777960258822,38.1,81024.78,4.0,-0.83564,0.00051,3.143]
[1777960258902,38.1,81024.99,4.0,-0.83556,0.00051,3.144]
[1777960259276,38.1,81024.99,4.0,-0.83556,0.00051,3.144]
[1777960259309,38.1,81024.99,4.0,-0.83556,0.00051,3.144]
[1777960259834,38.1,81024.99,4.0,-0.83556,0.00051,3.144]
[1777960259880,38.1,81048.64,4.0,-0.82316,0.00054,3.29483]
[1777960260377,38.1,81048.64,4.0,-0.82316,0.00054,3.29483]
[1777960260874,38.1,81054.1,4.0,-0.82021,0.00054,3.32954]
[1777960261339,38.1,81052.58,4.0,-0.82104,0.00054,3.31989]
[1777960262346,38.1,81051.72,4.0,-0.8215,0.00054,3.31446]
[1777960265367,38.1,81051.15,4.0,-0.8218,0.00054,3.31084]
[1777960266044,38.1,81051.15,4.0,-0.8218,0.00054,3.31084]
[1777960266139,38.1,81051.15,4.0,-0.8218,0.00054,3.31084]
[1777960269395,38.08,81046.37,4.0,-0.82448,0.00053,3.27916]
[1777960271692,38.07,81043.08,4.0,-0.8263,0.00053,3.25737]
[1777960273423,38.07,81044.46,4.0,-0.82557,0.00053,3.26613]
[1777960275264,38.06,81044.39,4.0,-0.82565,0.00053,3.26514]
[1777960275294,38.06,81044.39,4.0,-0.82565,0.00053,3.26514]
[1777960275444,38.06,81038.5,4.0,-0.82877,0.00053,3.22759]
[1777960276338,38.06,81038.5,4.0,-0.82877,0.00053,3.22759]
[1777960276451,38.06,81033.7,4.0,-0.8313,0.00052,3.19667]
[1777960277459,38.06,81030.37,4.0,-0.83305,0.00052,3.17517]
[1777960279475,38.05,81033.55,4.0,-0.83143,0.00052,3.19513]
[1777960280481,38.05,81035.44,4.0,-0.83046,0.00052,3.20704]
[1777960281489,38.05,81033.88,4.0,-0.83129,0.00052,3.19689]
[1777960283503,38.04,81034.5,4.0,-0.831,0.00052,3.20046]
[1777960285500,38.04,81034.6,4.0,-0.83096,0.00052,3.20091]
[1777960285517,38.04,81034.64,4.0,-0.83095,0.00052,3.20098]
[1777960286524,38.04,81035.45,4.0,-0.83055,0.00052,3.20596]
[1777960289545,38.03,81034.82,4.0,-0.83092,0.00052,3.20134]
[1777960290538,38.03,81034.82,4.0,-0.83092,0.00052,3.20134]
[1777960290639,38.02,81034.53,4.0,-0.83111,0.00052,3.19909]
[1777960291732,38.02,81034.01,4.0,-0.83234,0.00052,3.17166]
[1777960293576,38.02,81033.4,4.0,-0.83267,0.00052,3.1676]
[1777960298611,38.01,81033.18,4.0,-0.83285,0.00052,3.1654]
[1777960299617,38.0,81033.82,4.0,-0.83254,0.00052,3.16918]
[1777960300625,38.0,81033.16,4.0,-0.8329,0.00052,3.1648]
[1777960303221,38.0,81033.18,4.0,-0.83292,0.00052,3.16462]
[1777960303646,38.0,81037.33,4.0,-0.83076,0.00053,3.19101]
[1777960304653,37.99,81038.0,4.0,-0.83042,0.00053,3.19511]
[1777960305785,37.99,81038.0,4.0,-0.83042,0.00053,3.19511]
[1777960305859,37.99,81038.91,4.0,-0.82996,0.00053,3.20074]
[1777960306666,37.99,81036.85,4.0,-0.83106,0.00052,3.18737]
[1777960308681,37.98,81035.73,4.0,-0.83167,0.00052,3.17984]
[1777960313716,37.97,81035.63,4.0,-0.8318,0.00052,3.17835]
[1777960318751,37.96,81035.36,4.0,-0.83201,0.00052,3.17579]
[1777960321772,37.96,81022.17,4.0,-0.83886,0.00051,3.09076]
[1777960322446,37.96,81022.17,4.0,-0.83886,0.00051,3.09076]
[1777960322896,37.96,81022.17,4.0,-0.83886,0.00051,3.09076]
[1777960322926,37.96,81019.17,4.0,-0.84038,0.00051,3.07146]
[1777960323792,37.95,81014.95,4.0,-0.84253,0.0005,3.04417]
[1777960324394,37.95,81014.95,4.0,-0.84253,0.0005,3.04417]
[1777960324793,37.95,81017.29,4.0,-0.84135,0.0005,3.05917]
[1777960325800,37.95,81020.49,4.0,-0.83973,0.00051,3.07968]
[1777960326807,37.95,81021.22,4.0,-0.83937,0.00051,3.08431]
[1777960327814,37.95,81022.99,4.0,-0.83847,0.00051,3.09561]
[1777960329893,37.95,81023.32,4.0,-0.83831,0.00051,3.09767]
[1777960329913,37.95,81021.56,4.0,-0.83921,0.00051,3.08631]
[1777960330403,37.95,81021.56,4.0,-0.83921,0.00051,3.08631]
[1777960330404,37.95,81021.56,4.0,-0.83921,0.00051,3.08631]
[1777960330543,37.95,81021.56,4.0,-0.83921,0.00051,3.08631]
[1777960330875,37.95,81021.56,4.0,-0.83921,0.00051,3.08631]
[1777960330946,37.95,81014.4,4.0,-0.84283,0.0005,3.04034]
[1777960333856,37.95,81012.74,4.0,-0.84366,0.0005,3.02971]
[1777960334863,37.95,81011.68,4.0,-0.84419,0.0005,3.02293]
[1777960339898,37.95,81011.75,4.0,-0.84417,0.0005,3.0232]
[1777960340905,37.95,81009.29,4.0,-0.8454,0.0005,3.00728]
[1777960342251,37.94,81009.73,4.0,-0.84519,0.0005,3.00997]
[1777960347544,37.94,81009.9,4.0,-0.84516,0.0005,3.01035]
[1777960347954,37.93,81009.21,4.0,-0.84552,0.0005,3.00577]
[1777960348961,37.93,81009.82,4.0,-0.84523,0.0005,3.00954]
[1777960350975,37.93,81007.46,4.0,-0.84642,0.00049,2.9941]
[1777960351501,37.93,81007.46,4.0,-0.84642,0.00049,2.9941]
[1777960351982,37.93,80999.38,4.0,-0.85134,0.00049,2.91818]
[1777960352989,37.93,80997.35,4.0,-0.85232,0.00048,2.90514]
[1777960353996,37.93,81008.36,4.0,-0.84694,0.00049,2.97567]
[1777960355008,37.92,81007.54,4.0,-0.84736,0.00049,2.9703]
[1777960355088,37.92,81007.54,4.0,-0.84736,0.00049,2.9703]
[1777960356010,37.92,81006.39,4.0,-0.84793,0.00049,2.96282]
[1777960356242,37.92,81006.39,4.0,-0.84793,0.00049,2.96282]
[1777960357576,37.92,81006.19,4.0,-0.84804,0.00049,2.96144]
[1777960360038,37.92,81005.39,4.0,-0.84845,0.00049,2.95603]
[1777960363910,37.92,81005.49,4.0,-0.84842,0.00049,2.95649]
[1777960363941,37.92,81005.49,4.0,-0.84842,0.00049,2.95649]
[1777960364043,37.91,81005.02,4.0,-0.84866,0.00049,2.9533]
[1777960364066,37.91,81003.4,4.0,-0.84946,0.00049,2.94292]
[1777960365073,37.91,81001.24,4.0,-0.85052,0.00049,2.929]
[1777960367651,37.91,81000.49,4.0,-0.85089,0.00049,2.92414]
[1777960367666,37.91,80996.92,4.0,-0.85262,0.00048,2.90122]
[1777960368094,37.91,80994.16,4.0,-0.85395,0.00048,2.88354]
[1777960373128,37.91,80993.67,4.0,-0.85418,0.00048,2.88044]
[1777960374136,37.91,80994.98,4.0,-0.85355,0.00048,2.88884]
[1777960378163,37.91,80997.02,4.0,-0.85257,0.00048,2.90189]
[1777960379730,37.91,80997.02,4.0,-0.85257,0.00048,2.90189]
[1777960379779,37.91,80997.02,4.0,-0.85257,0.00048,2.90189]
[1777960379828,37.91,80997.02,4.0,-0.85257,0.00048,2.90189]
[1777960379831,37.91,80998.1,4.0,-0.85205,0.00048,2.90875]
[1777960381185,37.91,81000.06,4.0,-0.8511,0.00049,2.92128]
[1777960383958,37.91,81001.93,4.0,-0.8502,0.00049,2.93311]
[1777960384754,37.91,81001.93,4.0,-0.8502,0.00049,2.93311]
[1777960384829,37.91,81001.93,4.0,-0.8502,0.00049,2.93311]
[1777960385044,37.91,81001.93,4.0,-0.8502,0.00049,2.93311]
[1777960384928,37.91,81001.95,4.0,-0.8502,0.00049,2.93318]
[1777960385213,37.91,81004.07,4.0,-0.84916,0.00049,2.94677]
[1777960387226,37.91,81005.06,4.0,-0.84869,0.00049,2.95296]
[1777960388120,37.91,81005.06,4.0,-0.84869,0.00049,2.95296]
[1777960388329,37.91,81005.06,4.0,-0.84869,0.00049,2.95296]
[1777960388476,37.91,81005.06,4.0,-0.84869,0.00049,2.95296]
[1777960388478,37.91,81005.06,4.0,-0.84869,0.00049,2.95296]
[1777960388975,37.91,81005.06,4.0,-0.84869,0.00049,2.95296]
[1777960389076,37.9,81010.85,4.0,-0.84584,0.0005,2.98989]
[1777960389476,37.9,81010.85,4.0,-0.84584,0.0005,2.98989]
[1777960389547,37.9,81014.42,4.0,-0.84406,0.0005,3.0128]
[1777960390583,37.9,81013.57,4.0,-0.8445,0.0005,3.00718]
[1777960392262,37.9,81014.18,4.0,-0.84422,0.0005,3.01079]
[1777960395982,37.9,81014.56,4.0,-0.84404,0.0005,3.01307]
[1777960395984,37.9,81014.56,4.0,-0.84404,0.0005,3.01307]
[1777960396037,37.89,81014.56,4.0,-0.84408,0.0005,3.01259]
[1777960396290,37.89,81013.67,4.0,-0.84452,0.0005,3.00687]
[1777960397833,37.89,81013.67,4.0,-0.84452,0.0005,3.00687]
[1777960397993,37.89,81013.67,4.0,-0.84452,0.0005,3.00687]
[1777960397880,37.89,81012.7,4.0,-0.84503,0.0005,3.00035]
[1777960398486,37.89,81012.7,4.0,-0.84503,0.0005,3.00035]
[1777960399988,37.89,81013.09,4.0,-0.84484,0.0005,3.00285]
[1777960400088,37.88,81013.23,4.0,-0.84479,0.0005,3.00346]
[1777960400488,37.88,81013.23,4.0,-0.84479,0.0005,3.00346]
[1777960400589,37.88,81013.29,4.0,-0.84476,0.0005,3.00384]
[1777960403338,37.88,81012.31,4.0,-0.84528,0.0005,2.9971]
[1777960404714,37.88,81012.31,4.0,-0.84528,0.0005,2.9971]
[1777960405829,37.87,81012.23,4.0,-0.84535,0.0005,2.99631]
[1777960405928,37.87,81008.68,4.0,-0.84712,0.0005,2.9734]
[1777960406360,37.87,80995.17,4.0,-0.85371,0.00048,2.88673]
[1777960407625,37.87,80990.05,4.0,-0.85616,0.00048,2.85394]
[1777960408979,37.88,80984.5,4.0,-0.85877,0.00047,2.8186]
[1777960409381,37.88,80982.17,4.0,-0.85986,0.00047,2.80372]
[1777960411395,37.88,80982.57,4.0,-0.86061,0.00047,2.78248]
[1777960413830,37.88,80983.77,4.0,-0.86003,0.00047,2.7905]
[1777960416429,37.88,80985.36,4.0,-0.85926,0.00047,2.8009]
[1777960418444,37.89,80986.33,4.0,-0.85879,0.00047,2.80731]
[1777960423479,37.89,80985.75,4.0,-0.85902,0.00047,2.8041]
[1777960427508,37.9,80990.36,4.0,-0.85681,0.00048,2.83395]
[1777960428515,37.9,80991.64,4.0,-0.8562,0.00048,2.84219]
[1777960433550,37.9,80991.31,4.0,-0.85634,0.00048,2.84032]
[1777960434557,37.9,80990.3,4.0,-0.85682,0.00048,2.83391]
[1777960437578,37.9,80991.89,4.0,-0.85606,0.00048,2.84408]
[1777960438585,37.9,80992.8,4.0,-0.85562,0.00048,2.8499]
[1777960440599,37.89,80992.1,4.0,-0.85603,0.00048,2.84444]
[1777960441606,37.88,80991.27,4.0,-0.85646,0.00048,2.83865]
[1777960446641,37.86,80990.45,4.0,-0.85702,0.00048,2.83116]
[1777960448655,37.85,80992.29,4.0,-0.85621,0.00048,2.84207]
[1777960449661,37.84,80996.19,4.0,-0.85437,0.00048,2.86663]
[1777960451676,37.83,80996.92,4.0,-0.85409,0.00048,2.87039]
[1777960452683,37.83,80995.86,4.0,-0.85464,0.00048,2.86312]
[1777960455704,37.81,80994.87,4.0,-0.85522,0.00048,2.85536]
[1777960456711,37.8,80993.66,4.0,-0.85583,0.00048,2.84713]
[1777960459732,37.79,80994.34,4.0,-0.85562,0.00048,2.85007]
[1777960461751,37.78,80995.7,4.0,-0.85503,0.00048,2.85784]
[1777960462757,37.77,80997.95,4.0,-0.85399,0.00048,2.8718]
[1777960463765,37.77,80999.29,4.0,-0.85337,0.00048,2.87992]
[1777960466786,37.75,81001.66,4.0,-0.85234,0.00049,2.89364]
[1777960467793,37.74,81002.4,4.0,-0.85202,0.00049,2.8979]
[1777960469077,37.74,81002.4,4.0,-0.85202,0.00049,2.8979]
[1777960469134,37.73,81002.75,4.0,-0.85192,0.00049,2.89914]
[1777960469807,37.73,81006.74,4.0,-0.84996,0.00049,2.92483]
[1777960470814,37.72,81008.54,4.0,-0.84911,0.00049,2.93592]
[1777960471821,37.71,81009.68,4.0,-0.84959,0.0005,2.91808]
[1777960473835,37.71,81011.43,4.0,-0.84877,0.0005,2.92883]
[1777960475849,37.7,81012.21,4.0,-0.84842,0.0005,2.9333]
[1777960477155,37.69,81014.59,4.0,-0.84725,0.0005,2.94837]
[1777960477863,37.69,81016.03,4.0,-0.84655,0.0005,2.95736]
[1777960478870,37.69,81017.46,4.0,-0.84586,0.0005,2.96628]
[1777960479988,37.68,81019.27,4.0,-0.84497,0.00051,2.97764]
[1777960480884,37.68,81022.91,4.0,-0.84315,0.00051,3.00081]
[1777960481891,37.67,81021.87,4.0,-0.84371,0.00051,2.99374]
[1777960482898,37.67,81022.67,4.0,-0.84333,0.00051,2.99855]
[1777960487933,37.65,81022.46,4.0,-0.84357,0.00051,2.99542]
[1777960492968,37.63,81022.32,4.0,-0.84378,0.00051,2.99276]
[1777960495989,37.61,81018.66,4.0,-0.84572,0.00051,2.96806]
[1777960496995,37.61,81016.91,4.0,-0.84663,0.0005,2.95643]
[1777960497417,37.61,81016.91,4.0,-0.84663,0.0005,2.95643]
[1777960498003,37.61,81016.54,4.0,-0.84683,0.0005,2.95381]
[1777960499010,37.61,81016.26,4.0,-0.84699,0.0005,2.95177]
[1777960500017,37.6,81016.12,4.0,-0.84708,0.0005,2.95065]
[1777960501119,37.6,81016.12,4.0,-0.84708,0.0005,2.95065]
[1777960501024,37.6,81015.79,4.0,-0.84726,0.0005,2.94829]
[1777960501828,37.6,81015.79,4.0,-0.84726,0.0005,2.94829]
[1777960502031,37.6,81014.78,4.0,-0.84779,0.0005,2.94148]
[1777960503038,37.59,81012.06,4.0,-0.84918,0.0005,2.92347]
[1777960504045,37.59,81013.12,4.0,-0.84867,0.0005,2.93007]
[1777960506059,37.58,81011.81,4.0,-0.84937,0.0005,2.92109]
[1777960508073,37.58,81012.97,4.0,-0.84883,0.0005,2.9281]
[1777960509079,37.57,81012.3,4.0,-0.84918,0.0005,2.92351]
[1777960512432,37.56,81012.21,4.0,-0.84928,0.0005,2.92219]
[1777960513108,37.56,81013.05,4.0,-0.84888,0.0005,2.92738]
[1777960513832,37.56,81013.05,4.0,-0.84888,0.0005,2.92738]
[1777960514116,37.56,81012.88,4.0,-0.849,0.0005,2.92587]
[1777960519151,37.53,81012.49,4.0,-0.84935,0.0005,2.92134]
[1777960522172,37.52,81010.21,4.0,-0.85058,0.0005,2.90539]
[1777960528214,37.5,81008.43,4.0,-0.8516,0.00049,2.89196]
[1777960528316,37.5,81008.43,4.0,-0.8516,0.00049,2.89196]
[1777960529221,37.49,81002.69,4.0,-0.85444,0.00049,2.85462]
[1777960531235,37.49,81002.5,4.0,-0.85552,0.00049,2.82886]
[1777960532241,37.49,81003.56,4.0,-0.85502,0.00049,2.83558]
[1777960533475,37.49,81002.71,4.0,-0.85544,0.00049,2.82997]
[1777960537277,37.48,81003.52,4.0,-0.85508,0.00049,2.83475]
[1777960541305,37.48,81002.87,4.0,-0.85545,0.00049,2.8299]
[1777960546340,37.46,81001.44,4.0,-0.85625,0.00049,2.8192]
[1777960551375,37.44,81002.35,4.0,-0.85591,0.00049,2.82371]
[1777960556410,37.43,81002.17,4.0,-0.85611,0.00049,2.82114]
[1777960563459,37.4,81001.78,4.0,-0.85644,0.00049,2.81668]
[1777960569501,37.38,81001.42,4.0,-0.85674,0.00049,2.81273]
[1777960574536,37.37,81001.27,4.0,-0.85691,0.00049,2.81044]
[1777960579815,37.35,81001.4,4.0,-0.85695,0.00049,2.80998]
[1777960579895,37.35,81001.4,4.0,-0.85695,0.00049,2.80998]
[1777960579994,37.35,80967.94,4.0,-0.87259,0.00045,2.5944]
[1777960580578,37.35,80960.2,4.0,-0.87604,0.00044,2.54489]
[1777960581585,37.35,80963.37,4.0,-0.87465,0.00044,2.56499]
[1777960582438,37.35,80963.37,4.0,-0.87465,0.00044,2.56499]
[1777960582521,37.35,80963.37,4.0,-0.87465,0.00044,2.56499]
[1777960583055,37.35,80963.37,4.0,-0.87465,0.00044,2.56499]
[1777960583109,37.35,80964.48,4.0,-0.87417,0.00045,2.57184]
[1777960584531,37.35,80964.42,4.0,-0.8742,0.00045,2.57146]
[1777960585082,37.35,80964.42,4.0,-0.8742,0.00045,2.57146]
[1777960589283,37.35,80964.48,4.0,-0.87419,0.00045,2.57155]
[1777960588634,37.35,80962.94,4.0,-0.87487,0.00044,2.56179]
[1777960589337,37.35,80962.94,4.0,-0.87487,0.00044,2.56179]
[1777960589403,37.35,80962.94,4.0,-0.87487,0.00044,2.56179]
[1777960589641,37.35,80964.26,4.0,-0.87428,0.00045,2.57028]
[1777960591833,37.35,80964.15,4.0,-0.87432,0.00044,2.56964]
[1777960592080,37.35,80964.15,4.0,-0.87432,0.00044,2.56964]
[1777960592181,37.35,80968.6,4.0,-0.87329,0.00045,2.574]
[1777960593174,37.35,80969.83,4.0,-0.87274,0.00045,2.5819]
[1777960594676,37.35,80968.04,4.0,-0.87354,0.00045,2.57051]
[1777960598051,37.34,80967.48,4.0,-0.87384,0.00045,2.56618]
[1777960598079,37.34,80967.48,4.0,-0.87384,0.00045,2.56618]
[1777960598103,37.34,80967.48,4.0,-0.87384,0.00045,2.56618]
[1777960598204,37.33,80966.97,4.0,-0.87412,0.00045,2.56218]
[1777960600700,37.33,80967.54,4.0,-0.87391,0.00045,2.56527]
[1777960600825,37.33,80967.54,4.0,-0.87391,0.00045,2.56527]
[1777960600883,37.32,80967.46,4.0,-0.87398,0.00045,2.56422]
[1777960607767,37.28,80967.32,4.0,-0.87431,0.00045,2.55952]
[1777960612802,37.25,80967.19,4.0,-0.87455,0.00045,2.55605]
[1777960615823,37.23,80968.15,4.0,-0.87423,0.00045,2.56065]
[1777960616830,37.23,80979.86,4.0,-0.86894,0.00046,2.63532]
[1777960618845,37.22,80980.18,4.0,-0.86887,0.00046,2.63642]
[1777960620863,37.21,80986.36,4.0,-0.86606,0.00047,2.67539]
[1777960624192,37.2,80986.0,4.0,-0.8663,0.00047,2.67211]
[1777960624241,37.2,80986.0,4.0,-0.8663,0.00047,2.67211]
[1777960624228,37.18,80986.0,4.0,-0.86637,0.00047,2.67111]
[1777960624891,37.18,80986.12,4.0,-0.86631,0.00047,2.67189]
[1777960627911,37.17,80984.16,4.0,-0.86734,0.00047,2.65772]
[1777960632853,37.15,80983.54,4.0,-0.86776,0.00047,2.65179]
[1777960632905,37.15,80983.54,4.0,-0.86776,0.00047,2.65179]
[1777960633076,37.15,80983.54,4.0,-0.86776,0.00047,2.65179]
[1777960633133,37.14,80983.03,4.0,-0.86807,0.00046,2.64755]
[1777960633953,37.14,80977.95,4.0,-0.87042,0.00046,2.61476]
[1777960634961,37.13,80974.31,4.0,-0.87211,0.00045,2.59085]
[1777960641218,37.11,80974.41,4.0,-0.87218,0.00045,2.58987]
[1777960641270,37.11,80974.41,4.0,-0.87218,0.00045,2.58987]
[1777960641326,37.11,80974.41,4.0,-0.87218,0.00045,2.58987]
[1777960641268,37.1,80974.37,4.0,-0.87229,0.00045,2.58828]
[1777960641371,37.1,80974.37,4.0,-0.87229,0.00045,2.58828]
[1777960647049,37.06,80972.83,4.0,-0.87322,0.00045,2.57511]
[1777960649944,37.05,80972.49,4.0,-0.87346,0.00045,2.57183]
[1777960649993,37.05,80972.49,4.0,-0.87346,0.00045,2.57183]
[1777960650080,37.05,80972.49,4.0,-0.87346,0.00045,2.57183]
[1777960650178,37.04,80973.02,4.0,-0.87325,0.00045,2.57469]
[1777960652083,37.03,80972.37,4.0,-0.8746,0.00045,2.5452]
[1777960653091,37.03,80966.63,4.0,-0.87721,0.00045,2.50782]
[1777960654097,37.02,80964.66,4.0,-0.87812,0.00044,2.49472]
[1777960655195,37.02,80964.66,4.0,-0.87812,0.00044,2.49472]
[1777960655245,37.02,80964.66,4.0,-0.87812,0.00044,2.49472]
[1777960655334,37.02,80964.66,4.0,-0.87812,0.00044,2.49472]
[1777960655297,37.02,80964.74,4.0,-0.87812,0.00044,2.49475]
[1777960661147,36.98,80964.11,4.0,-0.87859,0.00044,2.48792]
[1777960666182,36.96,80963.66,4.0,-0.87895,0.00044,2.48273]
[1777960668196,36.95,80964.7,4.0,-0.87855,0.00044,2.48848]
[1777960668601,36.95,80964.7,4.0,-0.87855,0.00044,2.48848]
[1777960668691,36.95,80964.7,4.0,-0.87855,0.00044,2.48848]
[1777960668829,36.95,80964.7,4.0,-0.87855,0.00044,2.48848]
[1777960669203,36.94,80963.78,4.0,-0.87899,0.00044,2.48212]
[1777960674237,36.92,80962.97,4.0,-0.8795,0.00044,2.47467]
[1777960679273,36.9,80963.99,4.0,-0.87921,0.00044,2.47898]
[1777960681329,36.89,80963.34,4.0,-0.87953,0.00044,2.47436]
[1777960681381,36.89,80963.34,4.0,-0.87953,0.00044,2.47436]
[1777960681580,36.89,80963.68,4.0,-0.87941,0.00044,2.47609]
[1777960682294,36.88,80970.09,4.0,-0.87659,0.00045,2.51682]
[1777960683301,36.88,80972.44,4.0,-0.87557,0.00045,2.53146]
[1777960685629,36.87,80971.94,4.0,-0.87586,0.00045,2.52721]
[1777960685681,36.87,80971.94,4.0,-0.87586,0.00045,2.52721]
[1777960685830,36.87,80971.94,4.0,-0.87586,0.00045,2.52721]
[1777960686322,36.86,80971.9,4.0,-0.87592,0.00045,2.52644]
[1777960692364,36.83,80971.64,4.0,-0.87625,0.00045,2.52173]
[1777960695305,36.82,80972.05,4.0,-0.87613,0.00045,2.52338]
[1777960695307,36.82,80972.05,4.0,-0.87613,0.00045,2.52338]
[1777960695328,36.82,80972.05,4.0,-0.87613,0.00045,2.52338]
[1777960695385,36.81,80971.11,4.0,-0.87659,0.00045,2.51681]
[1777960696391,36.8,80968.61,4.0,-0.87774,0.00045,2.5002]
[1777960701427,36.78,80969.66,4.0,-0.87744,0.00045,2.50461]
[1777960702809,36.78,80969.66,4.0,-0.87744,0.00045,2.50461]
[1777960702814,36.78,80969.66,4.0,-0.87744,0.00045,2.50461]
[1777960702833,36.78,80969.66,4.0,-0.87744,0.00045,2.50461]
[1777960702858,36.77,80969.24,4.0,-0.87766,0.00045,2.50143]
[1777960708475,36.74,80969.49,4.0,-0.87775,0.00045,2.5002]
[1777960712504,36.72,80969.55,4.0,-0.87883,0.00045,2.47448]
[1777960714517,36.71,80968.32,4.0,-0.87944,0.00044,2.46565]
[1777960715525,36.71,80967.25,4.0,-0.87994,0.00044,2.45833]
[1777960716637,36.71,80967.25,4.0,-0.87994,0.00044,2.45833]
[1777960716688,36.71,80967.25,4.0,-0.87994,0.00044,2.45833]
[1777960716831,36.71,80967.25,4.0,-0.87994,0.00044,2.45833]
[1777960716926,36.7,80966.73,4.0,-0.8802,0.00044,2.45457]
[1777960721990,36.69,80966.64,4.0,-0.88036,0.00044,2.45234]
[1777960727618,36.66,80969.37,4.0,-0.87934,0.00045,2.46707]
[1777960728622,36.65,80982.83,4.0,-0.87326,0.00046,2.55386]
[1777960729628,36.65,80983.5,4.0,-0.87295,0.00046,2.55822]
[1777960731127,36.65,80983.5,4.0,-0.87295,0.00046,2.55822]
[1777960731179,36.65,80983.5,4.0,-0.87295,0.00046,2.55822]
[1777960731229,36.65,80983.53,4.0,-0.87294,0.00046,2.55841]
[1777960731898,36.65,80983.53,4.0,-0.87294,0.00046,2.55841]
[1777960735671,36.65,80982.03,4.0,-0.87363,0.00046,2.54865]
[1777960739514,36.65,80982.85,4.0,-0.87325,0.00046,2.55399]
[1777960739566,36.65,80982.85,4.0,-0.87325,0.00046,2.55399]
[1777960739583,36.65,80982.85,4.0,-0.87325,0.00046,2.55399]
[1777960739699,36.65,80981.67,4.0,-0.8738,0.00046,2.54631]
[1777960743727,36.63,80983.42,4.0,-0.87314,0.00046,2.5556]
[1777960745741,36.62,80988.67,4.0,-0.87077,0.00047,2.58879]
[1777960747046,36.62,80988.67,4.0,-0.87077,0.00047,2.58879]
[1777960747081,36.62,80988.67,4.0,-0.87077,0.00047,2.58879]
[1777960747098,36.62,80988.67,4.0,-0.87077,0.00047,2.58879]
[1777960747278,36.62,80988.67,4.0,-0.87077,0.00047,2.58879]
[1777960747329,36.62,80988.67,4.0,-0.87077,0.00047,2.58879]
[1777960747426,36.61,80990.71,4.0,-0.86988,0.00047,2.60119]
[1777960753142,36.6,80990.83,4.0,-0.86986,0.00047,2.60158]
[1777960753243,36.58,80991.84,4.0,-0.86952,0.00047,2.60622]
[1777960755117,36.58,80989.16,4.0,-0.87081,0.00047,2.58828]
[1777960756042,36.58,80989.16,4.0,-0.87081,0.00047,2.58828]
[1777960756078,36.58,80989.16,4.0,-0.87081,0.00047,2.58828]
[1777960756094,36.58,80989.16,4.0,-0.87081,0.00047,2.58828]
[1777960756333,36.58,80989.16,4.0,-0.87081,0.00047,2.58828]
[1777960756399,36.57,80982.89,4.0,-0.87378,0.00046,2.54664]
[1777960756578,36.57,80982.89,4.0,-0.87378,0.00046,2.54664]
[1777960757826,36.56,80981.65,4.0,-0.87437,0.00046,2.53824]
[1777960758833,36.56,80979.23,4.0,-0.8755,0.00046,2.52218]
[1777960761320,36.56,80978.69,4.0,-0.87577,0.00046,2.51838]
[1777960761328,36.56,80978.69,4.0,-0.87577,0.00046,2.51838]
[1777960761372,36.56,80978.69,4.0,-0.87577,0.00046,2.51838]
[1777960761351,36.55,80978.45,4.0,-0.87593,0.00046,2.51605]
[1777960763412,36.55,80978.37,4.0,-0.87597,0.00046,2.51553]
[1777960763575,36.54,80978.82,4.0,-0.8758,0.00046,2.51797]
[1777960763868,36.54,80976.87,4.0,-0.87672,0.00045,2.50481]
[1777960765882,36.53,80975.26,4.0,-0.87751,0.00045,2.49343]
[1777960766889,36.52,80976.36,4.0,-0.87705,0.00045,2.50012]
[1777960767948,36.52,80976.36,4.0,-0.87705,0.00045,2.50012]
[1777960768000,36.52,80976.36,4.0,-0.87705,0.00045,2.50012]
[1777960768079,36.52,80976.36,4.0,-0.87705,0.00045,2.50012]
[1777960768162,36.51,80976.51,4.0,-0.87704,0.00045,2.50018]
[1777960769910,36.51,80975.39,4.0,-0.87758,0.00045,2.49244]
[1777960771924,36.5,80975.31,4.0,-0.87867,0.00045,2.4667]
[1777960774946,36.49,80970.87,4.0,-0.88075,0.00045,2.43667]
[1777960775954,36.48,80965.21,4.0,-0.88328,0.00044,2.39973]
[1777960776961,36.48,80963.53,4.0,-0.88405,0.00044,2.38855]
[1777960777517,36.48,80963.53,4.0,-0.88405,0.00044,2.38855]
[1777960777566,36.48,80963.53,4.0,-0.88405,0.00044,2.38855]
[1777960777578,36.48,80963.53,4.0,-0.88405,0.00044,2.38855]
[1777960777967,36.47,80962.77,4.0,-0.8844,0.00044,2.38333]
[1777960778975,36.47,80960.91,4.0,-0.88523,0.00043,2.37107]
[1777960782125,36.46,80961.52,4.0,-0.88501,0.00044,2.37438]
[1777960782170,36.46,80961.52,4.0,-0.88501,0.00044,2.37438]
[1777960782331,36.46,80961.52,4.0,-0.88501,0.00044,2.37438]
[1777960782422,36.46,80958.01,4.0,-0.88657,0.00043,2.35128]
[1777960784233,36.46,80958.86,4.0,-0.8862,0.00043,2.35672]
[1777960784325,36.46,80958.86,4.0,-0.8862,0.00043,2.35672]
[1777960784334,36.45,80958.68,4.0,-0.88632,0.00043,2.35502]
[1777960785017,36.45,80961.95,4.0,-0.8849,0.00044,2.376]
[1777960786024,36.45,80965.3,4.0,-0.88345,0.00044,2.39727]
[1777960789901,36.44,80965.39,4.0,-0.88348,0.00044,2.39689]
[1777960789948,36.44,80965.39,4.0,-0.88348,0.00044,2.39689]
[1777960790076,36.44,80965.39,4.0,-0.88348,0.00044,2.39689]
[1777960790178,36.43,80965.82,4.0,-0.88333,0.00044,2.399]
[1777960797106,36.41,80963.48,4.0,-0.8845,0.00044,2.38196]
[1777960798136,36.41,80963.48,4.0,-0.8845,0.00044,2.38196]
[1777960798188,36.41,80963.48,4.0,-0.8845,0.00044,2.38196]
[1777960798327,36.41,80963.48,4.0,-0.8845,0.00044,2.38196]
[1777960798374,36.4,80964.43,4.0,-0.88412,0.00044,2.38745]
[1777960802145,36.39,80965.29,4.0,-0.88381,0.00044,2.39204]
[1777960803152,36.39,80971.58,4.0,-0.88107,0.00045,2.43205]
[1777960804025,36.39,80971.58,4.0,-0.88107,0.00045,2.43205]
[1777960804074,36.39,80971.58,4.0,-0.88107,0.00045,2.43205]
[1777960804334,36.39,80971.58,4.0,-0.88107,0.00045,2.43205]
[1777960804431,36.38,80976.4,4.0,-0.87893,0.00045,2.46296]
[1777960805166,36.38,80978.4,4.0,-0.87802,0.00045,2.47598]
[1777960809194,36.36,80979.28,4.0,-0.87777,0.00046,2.47958]
[1777960810349,36.36,80979.28,4.0,-0.87777,0.00046,2.47958]
[1777960810421,36.36,80979.28,4.0,-0.87777,0.00046,2.47958]
[1777960810451,36.36,80979.2,4.0,-0.87784,0.00046,2.47863]
[1777960810578,36.36,80979.2,4.0,-0.87784,0.00046,2.47863]
[1777960815240,36.33,80985.58,4.0,-0.87506,0.00046,2.51819]
[1777960816247,36.33,80988.96,4.0,-0.87352,0.00047,2.53987]
[1777960817254,36.32,80991.1,4.0,-0.87255,0.00047,2.55342]
[1777960818238,36.32,80991.1,4.0,-0.87255,0.00047,2.55342]
[1777960818288,36.32,80991.1,4.0,-0.87255,0.00047,2.55342]
[1777960818326,36.32,80991.1,4.0,-0.87255,0.00047,2.55342]
[1777960818339,36.32,80991.97,4.0,-0.87218,0.00047,2.55862]
[1777960823295,36.3,80992.96,4.0,-0.87185,0.00047,2.56329]
[1777960826499,36.29,80992.91,4.0,-0.87192,0.00047,2.56229]
[1777960826526,36.29,80992.91,4.0,-0.87195,0.00047,2.56196]
[1777960826540,36.29,80992.91,4.0,-0.87195,0.00047,2.56196]
[1777960826579,36.29,80992.91,4.0,-0.87195,0.00047,2.56196]
[1777960828331,36.28,80992.95,4.0,-0.87197,0.00047,2.56156]
[1777960830345,36.27,80991.82,4.0,-0.87255,0.00047,2.55346]
[1777960831352,36.27,80988.69,4.0,-0.87505,0.00047,2.50785]
[1777960831577,36.27,80988.69,4.0,-0.87505,0.00047,2.50785]
[1777960831598,36.27,80988.69,4.0,-0.87505,0.00047,2.50785]
[1777960832359,36.26,80988.59,4.0,-0.87513,0.00047,2.50673]
[1777960832934,36.26,80988.59,4.0,-0.87513,0.00047,2.50673]
[1777960833074,36.26,80988.59,4.0,-0.87513,0.00047,2.50673]
[1777960833366,36.26,80985.36,4.0,-0.87666,0.00046,2.48509]
[1777960834373,36.25,80980.51,4.0,-0.87892,0.00046,2.45295]
[1777960838401,36.23,80972.71,4.0,-0.88255,0.00045,2.40061]
[1777960840336,36.23,80973.45,4.0,-0.88224,0.00045,2.40509]
[1777960840380,36.23,80973.45,4.0,-0.88224,0.00045,2.40509]
[1777960840415,36.23,80976.55,4.0,-0.88087,0.00045,2.42491]
[1777960840575,36.23,80976.55,4.0,-0.88087,0.00045,2.42491]
[1777960844442,36.21,80978.19,4.0,-0.88023,0.00045,2.43414]
[1777960845450,36.21,80981.18,4.0,-0.8789,0.00046,2.45328]
[1777960845854,36.21,80981.18,4.0,-0.8789,0.00046,2.45328]
[1777960846070,36.21,80981.18,4.0,-0.8789,0.00046,2.45328]
[1777960846076,36.21,80981.18,4.0,-0.8789,0.00046,2.45328]
[1777960846457,36.2,80983.27,4.0,-0.87797,0.00046,2.46655]
[1777960848471,36.19,80984.25,4.0,-0.87758,0.00046,2.47214]
[1777960852432,36.18,80985.06,4.0,-0.87728,0.00046,2.47641]
[1777960852484,36.18,80985.06,4.0,-0.87728,0.00046,2.47641]
[1777960852534,36.18,80986.39,4.0,-0.87668,0.00046,2.48491]
[1777960852577,36.18,80986.39,4.0,-0.87668,0.00046,2.48491]
[1777960859548,36.16,80987.39,4.0,-0.87633,0.00046,2.4898]
[1777960860049,36.16,80987.39,4.0,-0.87633,0.00046,2.4898]
[1777960860074,36.16,80987.39,4.0,-0.87633,0.00046,2.4898]
[1777960860101,36.16,80987.39,4.0,-0.87633,0.00046,2.4898]
[1777960860555,36.16,80986.71,4.0,-0.87666,0.00046,2.4851]
[1777960862569,36.15,80984.07,4.0,-0.87791,0.00046,2.46733]
[1777960862704,36.15,80984.07,4.0,-0.87791,0.00046,2.46733]
[1777960862831,36.15,80984.07,4.0,-0.87791,0.00046,2.46733]
[1777960863554,36.15,80984.07,4.0,-0.87791,0.00046,2.46733]
[1777960863555,36.15,80984.07,4.0,-0.87793,0.00046,2.46712]
[1777960863577,36.15,80980.26,4.0,-0.87967,0.00045,2.44219]
[1777960866597,36.15,80983.32,4.0,-0.87831,0.00046,2.4617]
[1777960868480,36.15,80983.32,4.0,-0.87831,0.00046,2.4617]
[1777960868531,36.15,80983.32,4.0,-0.87831,0.00046,2.4617]
[1777960868539,36.14,80984.2,4.0,-0.87793,0.00046,2.46706]
[1777960868611,36.14,80984.66,4.0,-0.87772,0.00046,2.47007]
[1777960869617,36.14,80982.86,4.0,-0.87856,0.00046,2.45807]
[1777960871632,36.14,80985.99,4.0,-0.87715,0.00046,2.4782]
[1777960872639,36.13,80986.78,4.0,-0.8768,0.00046,2.48317]
[1777960874284,36.13,80986.78,4.0,-0.8768,0.00046,2.48317]
[1777960874324,36.13,80986.78,4.0,-0.8768,0.00046,2.48317]
[1777960874461,36.13,80987.42,4.0,-0.87654,0.00046,2.48692]
[1777960874653,36.13,80990.38,4.0,-0.87516,0.00047,2.50639]
[1777960876469,36.13,80990.38,4.0,-0.87516,0.00047,2.50639]
[1777960876570,36.12,80993.9,4.0,-0.87355,0.00047,2.52905]
[1777960877119,36.12,80993.9,4.0,-0.87355,0.00047,2.52905]
[1777960877515,36.12,80996.34,4.0,-0.87242,0.00047,2.54485]
[1777960878401,36.12,81001.02,4.0,-0.87021,0.00048,2.57548]
[1777960879047,36.12,81002.93,4.0,-0.86929,0.00048,2.58815]
[1777960880598,36.11,81003.19,4.0,-0.86919,0.00048,2.58952]
[1777960881115,36.11,81003.19,4.0,-0.86919,0.00048,2.58952]
[1777960881115,36.11,81003.19,4.0,-0.86919,0.00048,2.58952]
[1777960881143,36.11,81002.91,4.0,-0.86935,0.00048,2.5873]
[1777960883575,36.1,81002.51,4.0,-0.8696,0.00048,2.58393]
[1777960882709,36.1,81000.96,4.0,-0.87034,0.00048,2.57365]
[1777960883716,36.1,81001.31,4.0,-0.8702,0.00048,2.57563]
[1777960888258,36.09,81001.27,4.0,-0.87029,0.00048,2.57433]
[1777960890359,36.08,81001.4,4.0,-0.87028,0.00048,2.5745]
[1777960891479,36.07,80995.69,4.0,-0.87408,0.00047,2.51107]
[1777960891772,36.07,80987.76,4.0,-0.87779,0.00046,2.45883]
[1777960896807,36.06,80987.17,4.0,-0.87813,0.00046,2.45399]
[1777960898821,36.05,80988.02,4.0,-0.87776,0.00046,2.45919]
[1777960904863,36.04,80986.93,4.0,-0.87835,0.00046,2.45086]
[1777960905870,36.04,80985.6,4.0,-0.87898,0.00046,2.44194]
[1777960906877,36.04,80986.45,4.0,-0.8786,0.00046,2.44735]
[1777960909898,36.03,80987.47,4.0,-0.87816,0.00046,2.45351]
[1777960910904,36.03,80985.94,4.0,-0.87888,0.00046,2.44328]
[1777960913429,36.03,80986.58,4.0,-0.8786,0.00046,2.4473]
[1777960913512,36.03,80956.01,4.0,-0.89214,0.00042,2.24888]
[1777960913930,36.03,80934.03,4.0,-0.90118,0.0004,2.10985]
[1777960914937,36.03,80932.26,4.0,-0.90186,0.0004,2.09911]
[1777960916377,36.03,80932.26,4.0,-0.90186,0.0004,2.09911]
[1777960916477,36.04,80931.55,4.0,-0.9021,0.0004,2.09533]
[1777960916951,36.04,80933.58,4.0,-0.9013,0.0004,2.10799]
[1777960917958,36.04,80932.85,4.0,-0.90157,0.0004,2.10374]
[1777960919972,36.04,80933.74,4.0,-0.90117,0.0004,2.10993]
[1777960920979,36.05,80946.55,4.0,-0.89596,0.00041,2.19081]
[1777960921866,36.05,80946.55,4.0,-0.89596,0.00041,2.19081]
[1777960921919,36.05,80946.55,4.0,-0.89596,0.00041,2.19081]
[1777960921987,36.05,80954.78,4.0,-0.89251,0.00042,2.24335]
[1777960922880,36.05,80954.78,4.0,-0.89251,0.00042,2.24335]
[1777960922995,36.05,80953.91,4.0,-0.89287,0.00042,2.2379]
[1777960923824,36.05,80953.91,4.0,-0.89287,0.00042,2.2379]
[1777960924585,36.05,80953.91,4.0,-0.89287,0.00042,2.2379]
[1777960924004,36.05,80953.01,4.0,-0.89324,0.00042,2.23227]
[1777960927026,36.06,80952.12,4.0,-0.89359,0.00042,2.22696]
[1777960928033,36.06,80941.4,4.0,-0.89801,0.00041,2.15917]
[1777960929040,36.06,80940.11,4.0,-0.89852,0.00041,2.15127]
[1777960930047,36.06,80945.2,4.0,-0.89643,0.00041,2.18362]
[1777960931054,36.06,80950.4,4.0,-0.89426,0.00042,2.21679]
[1777960932061,36.07,80954.18,4.0,-0.89266,0.00042,2.24102]
[1777960935082,36.07,80956.18,4.0,-0.89179,0.00042,2.25412]
[1777960937096,36.07,80954.6,4.0,-0.89245,0.00042,2.24419]
[1777960939109,36.07,80953.05,4.0,-0.89309,0.00042,2.23452]
[1777960940117,36.07,80949.35,4.0,-0.89463,0.00042,2.21109]
[1777960941123,36.08,80942.97,4.0,-0.89726,0.00041,2.17081]
[1777960942131,36.08,80939.34,4.0,-0.89873,0.0004,2.14811]
[1777960943138,36.08,80935.27,4.0,-0.90035,0.0004,2.12281]
[1777960944145,36.08,80941.89,4.0,-0.89766,0.00041,2.16461]
[1777960945170,36.08,80948.48,4.0,-0.89493,0.00042,2.20656]
[1777960946162,36.09,80962.87,4.0,-0.88881,0.00043,2.29875]
[1777960947168,36.09,80975.99,4.0,-0.88302,0.00045,2.38384]
[1777960948175,36.09,80977.84,4.0,-0.88218,0.00045,2.39591]
[1777960949184,36.09,80980.87,4.0,-0.88082,0.00045,2.41559]
[1777960951197,36.08,80980.09,4.0,-0.88219,0.00045,2.38569]
[1777960952204,36.08,80981.26,4.0,-0.88167,0.00045,2.39318]
[1777960954218,36.08,80980.48,4.0,-0.88204,0.00045,2.38787]
[1777960955097,36.08,80980.48,4.0,-0.88204,0.00045,2.38787]
[1777960955143,36.08,80980.48,4.0,-0.88204,0.00045,2.38787]
[1777960956617,36.08,80984.82,4.0,-0.88008,0.00046,2.41589]
[1777960957239,36.08,80988.29,4.0,-0.87848,0.00046,2.43863]
[1777960958246,36.08,80995.84,4.0,-0.87496,0.00047,2.48815]
[1777960959252,36.07,81000.55,4.0,-0.87274,0.00048,2.51909]
[1777960960260,36.07,80998.14,4.0,-0.8739,0.00048,2.50292]
[1777960961488,36.07,80998.14,4.0,-0.8739,0.00048,2.50292]
[1777960961551,36.07,80994.71,4.0,-0.87556,0.00047,2.47974]
[1777960962274,36.07,80992.64,4.0,-0.87654,0.00047,2.46611]
[1777960963282,36.06,80991.83,4.0,-0.87693,0.00047,2.46054]
[1777960964457,36.06,80990.56,4.0,-0.87755,0.00047,2.45178]
[1777960965296,36.06,80987.22,4.0,-0.8791,0.00046,2.42985]
[1777960967310,36.05,80985.99,4.0,-0.87971,0.00046,2.42127]
[1777960968313,36.05,80985.99,4.0,-0.87971,0.00046,2.42127]
[1777960968325,36.05,80985.99,4.0,-0.87971,0.00046,2.42127]
[1777960969324,36.05,80984.84,4.0,-0.88026,0.00046,2.41343]
[1777960970331,36.05,80983.73,4.0,-0.88077,0.00046,2.40603]
[1777960971472,36.05,80983.73,4.0,-0.88077,0.00046,2.40603]
[1777960971573,36.05,80986.15,4.0,-0.87967,0.00046,2.42174]
[1777960974483,36.04,80986.13,4.0,-0.8797,0.00046,2.4213]
[1777960974584,36.04,80987.16,4.0,-0.87924,0.00046,2.4279]
[1777960976667,36.04,80978.42,4.0,-0.88325,0.00045,2.37043]
[1777960977380,36.04,80976.32,4.0,-0.8842,0.00045,2.35668]
[1777960979394,36.04,80974.66,4.0,-0.88495,0.00045,2.34577]
[1777960980401,36.04,80975.64,4.0,-0.88451,0.00045,2.35209]
[1777960983422,36.03,80976.67,4.0,-0.88406,0.00045,2.35862]
[1777960984429,36.03,80975.85,4.0,-0.88444,0.00045,2.35322]
[1777960989475,36.03,80975.94,4.0,-0.88441,0.00045,2.35353]
[1777960994510,36.03,80978.17,4.0,-0.88343,0.00045,2.36775]
[1777960995516,36.03,80980.25,4.0,-0.8825,0.00045,2.38124]
[1777961000552,36.02,80980.66,4.0,-0.88235,0.00045,2.38344]
[1777961003573,36.02,80979.91,4.0,-0.88271,0.00045,2.37825]
[1777961008608,36.01,80979.11,4.0,-0.8831,0.00045,2.37259]
[1777961011628,36.01,80979.23,4.0,-0.88407,0.00045,2.34851]
[1777961016664,36.01,80979.56,4.0,-0.88394,0.00045,2.35038]
[1777961021698,36.0,80979.29,4.0,-0.88408,0.00045,2.34835]
[1777961027741,36.0,80980.42,4.0,-0.88359,0.00045,2.35539]
[1777961031769,36.0,80979.7,4.0,-0.88394,0.00045,2.35045]
[1777961034396,36.0,80974.64,4.0,-0.88621,0.00044,2.31744]
[1777961034791,36.0,80971.6,4.0,-0.88756,0.00044,2.29775]
[1777961035798,36.0,80972.64,4.0,-0.8871,0.00044,2.3045]
[1777961036805,36.0,80971.81,4.0,-0.88746,0.00044,2.29914]
[1777961038819,36.0,80969.38,4.0,-0.88853,0.00044,2.28347]
[1777961039826,36.0,80965.22,4.0,-0.89034,0.00043,2.25671]
[1777961040833,36.0,80966.1,4.0,-0.88995,0.00043,2.26245]
[1777961041840,36.0,80968.1,4.0,-0.88908,0.00044,2.27541]
[1777961044861,36.0,80966.96,4.0,-0.88956,0.00044,2.26823]
[1777961048889,36.0,80966.13,4.0,-0.88991,0.00043,2.26312]
[1777961053924,36.01,80964.78,4.0,-0.89047,0.00043,2.25478]
[1777961054931,36.01,80962.9,4.0,-0.89128,0.00043,2.24279]
[1777961057952,36.01,80950.81,4.0,-0.89637,0.00042,2.16601]
[1777961058959,36.01,80948.63,4.0,-0.89726,0.00041,2.15243]
[1777961060972,36.02,80950.35,4.0,-0.89652,0.00042,2.16376]
[1777961066008,36.03,80949.87,4.0,-0.89665,0.00041,2.16179]
[1777961068577,36.03,80950.0,4.0,-0.89658,0.00042,2.16283]
[1777961068676,36.04,80949.13,4.0,-0.89691,0.00041,2.15776]
[1777961071046,36.04,80946.9,4.0,-0.89879,0.00041,2.11991]
[1777961076080,36.05,80946.82,4.0,-0.89873,0.00041,2.12071]
[1777961081116,36.07,80947.05,4.0,-0.89855,0.00041,2.12349]
[1777961086151,36.08,80946.89,4.0,-0.89853,0.00041,2.1238]
[1777961088165,36.09,80935.1,4.0,-0.90325,0.0004,2.05074]
[1777961089172,36.09,80931.2,4.0,-0.90477,0.00039,2.027]
[1777961094207,36.11,80935.5,4.0,-0.90294,0.0004,2.05563]
[1777961095214,36.12,80936.45,4.0,-0.90254,0.0004,2.06189]
[1777961100249,36.12,80936.31,4.0,-0.90258,0.0004,2.06119]
[1777961101256,36.12,80934.27,4.0,-0.90339,0.0004,2.04857]
[1777961103270,36.12,80933.54,4.0,-0.90367,0.00039,2.04416]
[1777961108695,36.12,80933.35,4.0,-0.90373,0.00039,2.0432]
[1777961109312,36.12,80932.11,4.0,-0.90422,0.00039,2.03565]
[1777961110319,36.12,80922.94,4.0,-0.90777,0.00038,1.97944]
[1777961112333,36.13,80921.91,4.0,-0.90815,0.00038,1.97338]
[1777961115354,36.13,80923.18,4.0,-0.90763,0.00038,1.9816]
[1777961120389,36.14,80922.96,4.0,-0.90767,0.00038,1.981]
[1777961122403,36.14,80924.01,4.0,-0.90725,0.00038,1.98771]
[1777961126431,36.15,80925.04,4.0,-0.90682,0.00039,1.99457]
[1777961127633,36.15,80919.28,4.0,-0.909,0.00038,1.95974]
[1777961128445,36.15,80916.34,4.0,-0.91011,0.00037,1.94194]
[1777961129452,36.15,80913.75,4.0,-0.91106,0.00037,1.92649]
[1777961130459,36.15,80910.38,4.0,-0.9123,0.00037,1.90645]
[1777961131466,36.16,80909.74,4.0,-0.91346,0.00037,1.87927]
[1777961132473,36.16,80907.52,4.0,-0.91426,0.00036,1.8663]
[1777961133484,36.17,80906.74,4.0,-0.9145,0.00036,1.86228]
[1777961134488,36.17,80899.48,4.0,-0.91709,0.00035,1.81972]
[1777961138516,36.19,80897.73,4.0,-0.91761,0.00035,1.811]
[1777961139287,36.19,80897.73,4.0,-0.91761,0.00035,1.811]
[1777961139290,36.19,80897.73,4.0,-0.91761,0.00035,1.811]
[1777961139411,36.19,80897.73,4.0,-0.91761,0.00035,1.811]
[1777961139616,36.19,80897.73,4.0,-0.91761,0.00035,1.811]
[1777961139693,36.19,80897.73,4.0,-0.91761,0.00035,1.811]
[1777961139794,36.19,80894.2,4.0,-0.91882,0.00035,1.79078]
[1777961140678,36.19,80892.66,4.0,-0.91933,0.00035,1.78225]
[1777961142544,36.2,80893.45,4.0,-0.91901,0.00035,1.78773]
[1777961143551,36.21,80892.65,4.0,-0.91926,0.00035,1.78351]
[1777961146572,36.22,80893.63,4.0,-0.91884,0.00035,1.79053]
[1777961151773,36.24,80893.78,4.0,-0.91868,0.00035,1.79312]
[1777961159663,36.28,80893.28,4.0,-0.91863,0.00035,1.79402]
[1777961164697,36.3,80894.24,4.0,-0.91817,0.00035,1.80172]
[1777961164924,36.3,80894.24,4.0,-0.91817,0.00035,1.80172]
[1777961165706,36.3,80895.74,4.0,-0.91762,0.00035,1.81087]
[1777961166381,36.3,80895.74,4.0,-0.91762,0.00035,1.81087]
[1777961167720,36.31,80897.0,4.0,-0.91712,0.00035,1.81902]
[1777961169734,36.32,80902.79,4.0,-0.91502,0.00036,1.8538]
[1777961170741,36.32,80905.99,4.0,-0.91384,0.00036,1.87305]
[1777961173383,36.33,80906.45,4.0,-0.91364,0.00036,1.87637]
[1777961173762,36.33,80905.77,4.0,-0.91387,0.00036,1.87263]
[1777961176579,36.34,80905.52,4.0,-0.91392,0.00036,1.87174]
[1777961178797,36.35,80903.58,4.0,-0.91457,0.00036,1.86115]
[1777961179804,36.35,80899.7,4.0,-0.91594,0.00036,1.8386]
[1777961182825,36.36,80898.34,4.0,-0.91636,0.00035,1.83166]
[1777961183832,36.37,80899.31,4.0,-0.91599,0.00036,1.83771]
[1777961187766,36.38,80899.76,4.0,-0.91577,0.00036,1.84139]
[1777961191890,36.39,80899.45,4.0,-0.91672,0.00035,1.81779]
[1777961193905,36.4,80900.46,4.0,-0.91631,0.00036,1.82444]
[1777961194033,36.4,80900.46,4.0,-0.91631,0.00036,1.82444]
[1777961196574,36.41,80900.38,4.0,-0.9163,0.00036,1.82469]
[1777961198670,36.42,80899.96,4.0,-0.9164,0.00036,1.82296]
[1777961201008,36.42,80900.07,4.0,-0.91632,0.00036,1.82433]
[1777961202155,36.43,80902.63,4.0,-0.91536,0.00036,1.84007]
[1777961202967,36.44,80904.58,4.0,-0.91464,0.00036,1.85188]
[1777961203974,36.44,80905.75,4.0,-0.91419,0.00036,1.8591]
[1777961208010,36.45,80909.28,4.0,-0.91283,0.00037,1.88121]
[1777961209009,36.45,80915.36,4.0,-0.91056,0.00037,1.91771]
[1777961210016,36.46,80916.51,4.0,-0.91012,0.00038,1.92481]
[1777961211022,36.46,80917.43,4.0,-0.90976,0.00038,1.93054]
[1777961216058,36.47,80922.42,4.0,-0.9078,0.00038,1.96158]
[1777961217065,36.47,80928.94,4.0,-0.90528,0.00039,2.0013]
[1777961220086,36.47,80928.08,4.0,-0.90559,0.00039,1.99635]
[1777961221092,36.47,80926.67,4.0,-0.90613,0.00039,1.98788]
[1777961226127,36.48,80927.82,4.0,-0.90565,0.00039,1.99542]
[1777961227135,36.48,80926.63,4.0,-0.90611,0.00039,1.98829]
[1777961233177,36.49,80926.65,4.0,-0.90606,0.00039,1.98908]
[1777961237205,36.49,80925.59,4.0,-0.90644,0.00039,1.98309]
[1777961238212,36.49,80923.7,4.0,-0.90716,0.00038,1.97176]
[1777961239218,36.5,80922.79,4.0,-0.9075,0.00038,1.9664]
[1777961240226,36.5,80925.58,4.0,-0.90642,0.00039,1.98343]
[1777961243247,36.5,80922.74,4.0,-0.90749,0.00038,1.9666]
[1777961244254,36.5,80919.1,4.0,-0.90886,0.00038,1.9448]
[1777961246268,36.51,80921.59,4.0,-0.90789,0.00038,1.96015]
[1777961247275,36.51,80923.39,4.0,-0.9072,0.00038,1.97118]
[1777961248282,36.51,80924.5,4.0,-0.90676,0.00038,1.97803]
[1777961249289,36.51,80925.76,4.0,-0.90627,0.00039,1.98579]
[1777961250297,36.51,80928.29,4.0,-0.90528,0.00039,2.00128]
[1777961251302,36.51,80930.05,4.0,-0.90557,0.00039,1.98787]
[1777961256338,36.52,80928.98,4.0,-0.90596,0.00039,1.98189]
[1777961259358,36.52,80926.32,4.0,-0.90696,0.00039,1.96612]
[1777961260366,36.52,80925.2,4.0,-0.90739,0.00038,1.95949]
[1777961265401,36.53,80916.15,4.0,-0.91077,0.00037,1.90591]
[1777961266408,36.53,80912.72,4.0,-0.91203,0.00037,1.88573]
[1777961267415,36.54,80905.5,4.0,-0.91466,0.00036,1.84334]
[1777961268422,36.54,80902.85,4.0,-0.91559,0.00036,1.82813]
[1777961269428,36.54,80900.65,4.0,-0.91636,0.00036,1.81563]
[1777961271443,36.55,80908.12,4.0,-0.91362,0.00036,1.86018]
[1777961272449,36.56,80912.8,4.0,-0.91188,0.00037,1.88818]
[1777961273457,36.56,80919.58,4.0,-0.90933,0.00038,1.92888]
[1777961274464,36.56,80923.46,4.0,-0.90784,0.00038,1.95239]
[1777961275471,36.56,80926.15,4.0,-0.90679,0.00039,1.96883]
[1777961276478,36.56,80927.3,4.0,-0.90634,0.00039,1.97594]
[1777961279500,36.57,80925.21,4.0,-0.90712,0.00038,1.96369]
[1777961284534,36.58,80924.82,4.0,-0.90722,0.00038,1.96203]
[1777961288562,36.58,80923.79,4.0,-0.90758,0.00038,1.95639]
[1777961289569,36.58,80921.78,4.0,-0.90834,0.00038,1.94443]
[1777961294604,36.59,80921.98,4.0,-0.90821,0.00038,1.94646]
[1777961296618,36.6,80923.55,4.0,-0.90759,0.00038,1.95624]
[1777961297625,36.6,80924.81,4.0,-0.9071,0.00038,1.96401]
[1777961300646,36.6,80926.03,4.0,-0.9066,0.00039,1.9718]
[1777961301653,36.6,80926.96,4.0,-0.90622,0.00039,1.97769]
[1777961303670,36.61,80927.7,4.0,-0.90592,0.00039,1.98241]
[1777961305684,36.61,80929.01,4.0,-0.9054,0.00039,1.99057]
[1777961306690,36.61,80929.93,4.0,-0.90503,0.00039,1.99625]
[1777961311726,36.62,80929.5,4.0,-0.90617,0.00039,1.96979]
[1777961312733,36.62,80931.89,4.0,-0.90522,0.00039,1.9844]
[1777961314747,36.62,80933.33,4.0,-0.90465,0.00039,1.99335]
[1777961315754,36.62,80932.56,4.0,-0.90494,0.00039,1.98876]
[1777961319782,36.62,80931.4,4.0,-0.90537,0.00039,1.9821]
[1777961324817,36.63,80931.24,4.0,-0.9054,0.00039,1.98165]
[1777961326830,36.63,80930.1,4.0,-0.90583,0.00039,1.97496]
[1777961327838,36.63,80931.01,4.0,-0.90547,0.00039,1.98059]
[1777961329852,36.63,80932.09,4.0,-0.90503,0.00039,1.98735]
[1777961330860,36.64,80934.63,4.0,-0.90403,0.0004,2.00289]
[1777961332874,36.64,80933.84,4.0,-0.90433,0.00039,1.99823]
[1777961337909,36.64,80934.94,4.0,-0.90387,0.0004,2.0053]
[1777961340930,36.64,80932.69,4.0,-0.90475,0.00039,1.99182]
[1777961341937,36.64,80930.95,4.0,-0.90542,0.00039,1.98135]
[1777961342943,36.65,80932.08,4.0,-0.90497,0.00039,1.9883]
[1777961347979,36.65,80931.18,4.0,-0.90529,0.00039,1.98331]
[1777961353017,36.66,80932.06,4.0,-0.90492,0.00039,1.98915]
[1777961356037,36.66,80933.51,4.0,-0.90433,0.00039,1.99822]
[1777961360066,36.66,80935.03,4.0,-0.90371,0.0004,2.00779]
[1777961363088,36.66,80935.89,4.0,-0.90336,0.0004,2.01322]
[1777961365102,36.67,80937.02,4.0,-0.9029,0.0004,2.02022]
[1777961370139,36.67,80936.86,4.0,-0.90295,0.0004,2.01947]
[1777961371146,36.67,80935.98,4.0,-0.90431,0.0004,1.98963]
[1777961377188,36.67,80936.26,4.0,-0.90416,0.0004,1.9918]
[1777961381216,36.68,80935.18,4.0,-0.90457,0.00039,1.98557]
[1777961382222,36.68,80934.45,4.0,-0.90485,0.00039,1.98123]
[1777961383230,36.68,80935.14,4.0,-0.90457,0.00039,1.98551]
[1777961386251,36.68,80933.52,4.0,-0.90519,0.00039,1.97595]
[1777961389272,36.69,80932.31,4.0,-0.90565,0.00039,1.96895]
[1777961393300,36.69,80927.96,4.0,-0.90731,0.00039,1.94317]
[1777961398335,36.7,80926.71,4.0,-0.90774,0.00038,1.93643]
[1777961401356,36.7,80908.86,4.0,-0.9144,0.00036,1.83105]
[1777961402363,36.71,80902.34,4.0,-0.91673,0.00036,1.79339]
[1777961407398,36.73,80902.22,4.0,-0.91665,0.00036,1.79459]
[1777961408405,36.73,80905.86,4.0,-0.91532,0.00036,1.81612]
[1777961409411,36.73,80906.75,4.0,-0.91498,0.00036,1.82166]
[1777961410419,36.74,80907.82,4.0,-0.91457,0.00036,1.82824]
[1777961415454,36.76,80907.81,4.0,-0.91447,0.00036,1.82979]
[1777961420489,36.77,80907.15,4.0,-0.91461,0.00036,1.82754]
[1777961423510,36.78,80910.03,4.0,-0.9135,0.00037,1.84536]
[1777961424517,36.79,80911.76,4.0,-0.91285,0.00037,1.85582]
[1777961427538,36.8,80912.57,4.0,-0.9125,0.00037,1.86141]
[1777961431566,36.81,80911.79,4.0,-0.9137,0.00037,1.83383]
[1777961432573,36.81,80908.9,4.0,-0.91474,0.00036,1.81723]
[1777961434587,36.82,80907.37,4.0,-0.91525,0.00036,1.80899]
[1777961437608,36.83,80908.25,4.0,-0.91487,0.00036,1.81516]
[1777961442643,36.85,80908.14,4.0,-0.9148,0.00036,1.81621]
[1777961447678,36.86,80908.34,4.0,-0.91463,0.00036,1.81905]
[1777961452713,36.88,80908.31,4.0,-0.91453,0.00036,1.82052]
[1777961457748,36.9,80908.02,4.0,-0.91454,0.00036,1.82047]
[1777961459762,36.91,80906.35,4.0,-0.9151,0.00036,1.81142]
[1777961460769,36.91,80903.96,4.0,-0.91594,0.00036,1.79789]
[1777961466811,36.94,80904.26,4.0,-0.91568,0.00036,1.80211]
[1777961468824,36.94,80905.05,4.0,-0.91535,0.00036,1.80738]
[1777961470840,36.95,80906.16,4.0,-0.91491,0.00036,1.8145]
[1777961471846,36.95,80910.72,4.0,-0.91325,0.00037,1.84105]
[1777961472853,36.96,80913.62,4.0,-0.91214,0.00037,1.85865]
[1777961474868,36.96,80912.88,4.0,-0.91238,0.00037,1.85484]
[1777961480911,36.98,80913.36,4.0,-0.9121,0.00037,1.85925]
[1777961484939,36.99,80912.52,4.0,-0.91234,0.00037,1.85538]
[1777961488967,37.0,80918.16,4.0,-0.91017,0.00038,1.88961]
[1777961490982,37.01,80916.73,4.0,-0.91068,0.00037,1.8816]
[1777961491989,37.01,80916.09,4.0,-0.91191,0.00037,1.85374]
[1777961492995,37.01,80917.15,4.0,-0.9115,0.00037,1.86023]
[1777961498035,37.03,80916.71,4.0,-0.91158,0.00037,1.85891]
[1777961503070,37.04,80916.24,4.0,-0.91167,0.00037,1.85742]
[1777961506091,37.05,80911.58,4.0,-0.91335,0.00037,1.83096]
[1777961507098,37.05,80905.86,4.0,-0.91541,0.00036,1.79808]
[1777961508105,37.06,80903.7,4.0,-0.91617,0.00036,1.78598]
[1777961509112,37.06,80905.16,4.0,-0.91562,0.00036,1.79475]
[1777961510119,37.07,80904.38,4.0,-0.91588,0.00036,1.79061]
[1777961511126,37.07,80905.3,4.0,-0.91553,0.00036,1.79627]
[1777961512133,37.07,80904.56,4.0,-0.91577,0.00036,1.79235]
[1777961516411,37.09,80904.63,4.0,-0.91566,0.00036,1.79416]
[1777961517920,37.09,80904.22,4.0,-0.91578,0.00036,1.79215]
[1777961521196,37.11,80910.15,4.0,-0.91354,0.00037,1.82786]
[1777961522203,37.11,80913.38,4.0,-0.91234,0.00037,1.84697]
[1777961523210,37.11,80912.2,4.0,-0.91276,0.00037,1.84035]
[1777961524217,37.12,80911.32,4.0,-0.91306,0.00037,1.8355]
[1777961529252,37.13,80910.65,4.0,-0.91322,0.00037,1.83301]
[1777961532273,37.14,80911.7,4.0,-0.91278,0.00037,1.83998]
[1777961533280,37.14,80910.96,4.0,-0.91303,0.00037,1.83594]
[1777961538315,37.16,80910.34,4.0,-0.91317,0.00037,1.83374]
[1777961541336,37.17,80909.06,4.0,-0.91359,0.00037,1.82716]
[1777961542343,37.17,80906.43,4.0,-0.91453,0.00036,1.81223]
[1777961543349,37.18,80905.72,4.0,-0.91476,0.00036,1.80844]
[1777961548385,37.19,80904.88,4.0,-0.91497,0.00036,1.8052]
[1777961551407,37.2,80904.73,4.0,-0.91595,0.00036,1.78113]
[1777961556442,37.22,80904.27,4.0,-0.91601,0.00036,1.78023]
[1777961561477,37.24,80903.01,4.0,-0.91635,0.00036,1.77479]
[1777961566512,37.26,80903.25,4.0,-0.91615,0.00036,1.77796]
[1777961573562,37.29,80903.45,4.0,-0.91593,0.00036,1.78154]
[1777961578598,37.31,80903.01,4.0,-0.91597,0.00036,1.78076]
[1777961581911,37.31,80910.0,4.0,-0.91344,0.00037,1.82103]
[1777961587661,37.3,80912.5,4.0,-0.9126,0.00037,1.83432]
[1777961589675,37.29,80913.78,4.0,-0.91215,0.00037,1.84132]
[1777961591689,37.29,80912.86,4.0,-0.91252,0.00037,1.83551]
[1777961592696,37.28,80915.14,4.0,-0.91169,0.00037,1.84856]
[1777961597731,37.27,80914.95,4.0,-0.91184,0.00037,1.84627]
[1777961599745,37.26,80923.39,4.0,-0.90869,0.00038,1.89526]
[1777961600752,37.26,80927.24,4.0,-0.90723,0.00039,1.9177]
[1777961609820,37.23,80926.97,4.0,-0.90753,0.00039,1.91314]
[1777961611834,37.22,80927.11,4.0,-0.90855,0.00038,1.88858]
[1777961615862,37.21,80924.16,4.0,-0.90975,0.00038,1.87001]
[1777961616869,37.21,80923.22,4.0,-0.91013,0.00038,1.8642]
[1777961617876,37.2,80924.0,4.0,-0.90985,0.00038,1.86852]
[1777961621904,37.19,80921.95,4.0,-0.91069,0.00038,1.85545]
[1777961622911,37.19,80914.66,4.0,-0.91343,0.00037,1.81268]
[1777961624925,37.18,80914.56,4.0,-0.9135,0.00037,1.81168]
[1777961626940,37.18,80911.93,4.0,-0.91449,0.00037,1.7961]
[1777961630968,37.17,80914.42,4.0,-0.91361,0.00037,1.80987]
[1777961631975,37.17,80916.81,4.0,-0.91274,0.00037,1.8236]
[1777961632982,37.17,80918.07,4.0,-0.91228,0.00037,1.83077]
[1777961633989,37.16,80919.77,4.0,-0.91167,0.00037,1.8403]
[1777961638021,37.16,80918.9,4.0,-0.91205,0.00037,1.83436]
[1777961644062,37.14,80918.98,4.0,-0.9121,0.00037,1.83362]
[1777961649098,37.13,80921.85,4.0,-0.91109,0.00038,1.8494]
[1777961650401,37.13,80921.85,4.0,-0.91109,0.00038,1.8494]
[1777961650111,37.13,80959.38,4.0,-0.89608,0.00042,2.07497]
[1777961650869,37.13,80959.38,4.0,-0.89608,0.00042,2.07497]
[1777961651028,37.13,80959.38,4.0,-0.89608,0.00042,2.07497]
[1777961651118,37.13,80984.47,4.0,-0.8851,0.00045,2.231]
[1777961652125,37.13,80986.04,4.0,-0.88438,0.00046,2.2409]
[1777961653330,37.13,80986.04,4.0,-0.88438,0.00046,2.2409]
[1777961653346,37.13,80984.92,4.0,-0.88489,0.00045,2.23384]
[1777961653884,37.13,80984.92,4.0,-0.88489,0.00045,2.23384]
[1777961655336,37.13,80985.06,4.0,-0.88483,0.00046,2.23472]
[1777961655435,37.13,80985.18,4.0,-0.88477,0.00046,2.23548]
[1777961657159,37.13,80984.24,4.0,-0.8852,0.00045,2.22955]
[1777961662195,37.13,80977.26,4.0,-0.88834,0.00045,2.18571]
[1777961663202,37.13,80972.86,4.0,-0.89029,0.00044,2.15822]
[1777961667230,37.13,80969.8,4.0,-0.89162,0.00044,2.13917]
[1777961668237,37.13,80965.81,4.0,-0.89335,0.00043,2.11442]
[1777961669244,37.13,80964.52,4.0,-0.89391,0.00043,2.10644]
[1777961671258,37.13,80961.71,4.0,-0.89619,0.00042,2.06364]
[1777961672264,37.13,80960.45,4.0,-0.89673,0.00042,2.0559]
[1777961676166,37.13,80959.86,4.0,-0.89697,0.00042,2.05228]
[1777961676204,37.13,80959.86,4.0,-0.89697,0.00042,2.05228]
[1777961676325,37.13,80959.86,4.0,-0.89697,0.00042,2.05228]
[1777961676426,37.13,80959.82,4.0,-0.89699,0.00042,2.05204]
[1777961678872,37.13,80959.3,4.0,-0.89721,0.00042,2.04885]
[1777961679074,37.13,80959.3,4.0,-0.89721,0.00042,2.04885]
[1777961679314,37.13,80958.92,4.0,-0.89737,0.00042,2.04652]
[1777961683704,37.13,80959.21,4.0,-0.89725,0.00042,2.0483]
[1777961683825,37.13,80959.21,4.0,-0.89725,0.00042,2.0483]
[1777961684349,37.13,80958.72,4.0,-0.89746,0.00042,2.04529]
[1777961688377,37.13,80957.51,4.0,-0.89796,0.00042,2.03789]
[1777961688490,37.13,80957.51,4.0,-0.89796,0.00042,2.03789]
[1777961688542,37.13,80957.51,4.0,-0.89796,0.00042,2.03789]
[1777961688576,37.13,80957.51,4.0,-0.89796,0.00042,2.03789]
[1777961689384,37.13,80957.81,4.0,-0.89784,0.00042,2.03972]
[1777961694419,37.13,80955.24,4.0,-0.89891,0.00042,2.02402]
[1777961695426,37.13,80953.02,4.0,-0.89983,0.00041,2.01049]
[1777961696219,37.13,80953.02,4.0,-0.89983,0.00041,2.01049]
[1777961696272,37.13,80953.02,4.0,-0.89983,0.00041,2.01049]
[1777961696327,37.13,80953.02,4.0,-0.89983,0.00041,2.01049]
[1777961696433,37.13,80952.14,4.0,-0.9002,0.00041,2.00514]
[1777961698447,37.13,80951.15,4.0,-0.9006,0.00041,1.99912]
[1777961698614,37.13,80951.15,4.0,-0.9006,0.00041,1.99912]
[1777961698824,37.13,80951.15,4.0,-0.9006,0.00041,1.99912]
[1777961699454,37.13,80949.66,4.0,-0.90122,0.00041,1.99008]
[1777961699991,37.13,80949.66,4.0,-0.90122,0.00041,1.99008]
[1777961700038,37.13,80949.66,4.0,-0.90122,0.00041,1.99008]
[1777961700080,37.13,80949.66,4.0,-0.90122,0.00041,1.99008]
[1777961700461,37.13,80949.79,4.0,-0.90116,0.00041,1.99087]
[1777961700942,37.13,80949.79,4.0,-0.90116,0.00041,1.99087]
[1777961701014,37.13,80949.79,4.0,-0.90116,0.00041,1.99087]
[1777961701077,37.13,80949.79,4.0,-0.90116,0.00041,1.99087]
[1777961701468,37.13,80950.11,4.0,-0.90103,0.00041,1.99281]
[1777961703397,37.13,80950.24,4.0,-0.90098,0.00041,1.9936]
[1777961706503,37.13,80952.51,4.0,-0.90004,0.00041,2.00739]
[1777961708395,37.13,80952.51,4.0,-0.90004,0.00041,2.00739]
[1777961708460,37.13,80952.51,4.0,-0.90004,0.00041,2.00739]
[1777961707509,37.13,80953.71,4.0,-0.89955,0.00041,2.01469]
[1777961708576,37.13,80953.71,4.0,-0.89955,0.00041,2.01469]
[1777961708620,37.13,80953.68,4.0,-0.89956,0.00041,2.01451]
[1777961710531,37.13,80951.34,4.0,-0.90053,0.00041,2.00028]
[1777961712545,37.13,80952.48,4.0,-0.90006,0.00041,2.00721]
[1777961713762,37.13,80952.48,4.0,-0.90006,0.00041,2.00721]
[1777961713804,37.13,80952.48,4.0,-0.90006,0.00041,2.00721]
[1777961713826,37.13,80952.48,4.0,-0.90006,0.00041,2.00721]
[1777961713920,37.13,80952.77,4.0,-0.89994,0.00041,2.00897]
[1777961715565,37.13,80953.64,4.0,-0.89958,0.00041,2.01426]
[1777961717579,37.13,80954.5,4.0,-0.89922,0.00042,2.0195]
[1777961720137,37.13,80954.26,4.0,-0.89932,0.00042,2.01804]
[1777961720184,37.13,80954.26,4.0,-0.89932,0.00042,2.01804]
[1777961720325,37.13,80954.26,4.0,-0.89932,0.00042,2.01804]
[1777961720426,37.13,80954.26,4.0,-0.89932,0.00042,2.01804]
[1777961722959,37.13,80953.64,4.0,-0.89958,0.00041,2.01426]
[1777961724629,37.13,80959.79,4.0,-0.897,0.00042,2.05185]
[1777961725694,37.13,80959.79,4.0,-0.897,0.00042,2.05185]
[1777961725826,37.13,80959.79,4.0,-0.897,0.00042,2.05185]
[1777961725907,37.13,80965.13,4.0,-0.89473,0.00043,2.0847]
[1777961727920,37.13,80965.92,4.0,-0.89439,0.00043,2.08957]
[1777961730671,37.13,80968.01,4.0,-0.89349,0.00043,2.10249]
[1777961731678,37.13,80967.95,4.0,-0.89462,0.00043,2.07648]
[1777961736713,37.13,80967.04,4.0,-0.89501,0.00043,2.07087]
[1777961737679,37.13,80967.04,4.0,-0.89501,0.00043,2.07087]
[1777961737834,37.13,80967.04,4.0,-0.89501,0.00043,2.07087]
[1777961737932,37.13,80967.61,4.0,-0.89476,0.00043,2.07438]
[1777961744769,37.13,80967.55,4.0,-0.89479,0.00043,2.07401]
[1777961746486,37.13,80964.84,4.0,-0.89595,0.00043,2.05732]
[1777961746783,37.13,80952.37,4.0,-0.90118,0.00041,1.98117]
[1777961747792,37.13,80952.41,4.0,-0.90116,0.00041,1.98142]
[1777961750909,37.13,80952.64,4.0,-0.90107,0.00041,1.98281]
[1777961753835,37.13,80950.72,4.0,-0.90186,0.00041,1.97118]
[1777961754844,37.13,80944.0,4.0,-0.90458,0.0004,1.9307]
[1777961755851,37.12,80945.17,4.0,-0.90413,0.0004,1.93737]
[1777961757189,37.12,80945.17,4.0,-0.90413,0.0004,1.93737]
[1777961757328,37.12,80945.17,4.0,-0.90413,0.0004,1.93737]
[1777961757426,37.12,80945.11,4.0,-0.90421,0.0004,1.93628]
[1777961763907,37.11,80944.7,4.0,-0.9044,0.0004,1.93346]
[1777961765921,37.11,80937.88,4.0,-0.90711,0.00039,1.89269]
[1777961766928,37.11,80931.51,4.0,-0.90959,0.00039,1.85495]
[1777961767935,37.11,80929.91,4.0,-0.91021,0.00038,1.84553]
[1777961772970,37.11,80928.49,4.0,-0.91078,0.00038,1.83671]
[1777961778005,37.09,80928.48,4.0,-0.91086,0.00038,1.83555]
[1777961781026,37.09,80917.04,4.0,-0.91519,0.00037,1.76825]
[1777961782033,37.08,80913.23,4.0,-0.9166,0.00036,1.74609]
[1777961783039,37.08,80912.93,4.0,-0.91671,0.00036,1.74424]
[1777961785055,37.08,80911.12,4.0,-0.91738,0.00036,1.7337]
[1777961790090,37.08,80911.41,4.0,-0.9173,0.00036,1.73497]
[1777961791096,37.08,80911.65,4.0,-0.91824,0.00036,1.7118]
[1777961797139,37.07,80911.69,4.0,-0.91824,0.00036,1.71173]
[1777961802178,37.07,80908.1,4.0,-0.91954,0.00036,1.69108]
[1777961803186,37.07,80907.14,4.0,-0.91988,0.00035,1.68563]
[1777961804193,37.07,80901.07,4.0,-0.92202,0.00035,1.65145]
[1777961805200,37.07,80899.89,4.0,-0.92242,0.00035,1.6449]
[1777961807213,37.07,80899.06,4.0,-0.9227,0.00035,1.64037]
[1777961808221,37.07,80899.93,4.0,-0.9224,0.00035,1.6453]
[1777961810184,37.07,80900.08,4.0,-0.92234,0.00035,1.64619]
[1777961813256,37.08,80904.17,4.0,-0.9209,0.00035,1.66935]
[1777961813789,37.08,80904.17,4.0,-0.9209,0.00035,1.66935]
[1777961814263,37.08,80907.59,4.0,-0.91969,0.00036,1.68868]
[1777961815471,37.08,80909.04,4.0,-0.91918,0.00036,1.69689]
[1777961816868,37.08,80908.4,4.0,-0.91941,0.00036,1.69324]
[1777961817132,37.08,80908.4,4.0,-0.91941,0.00036,1.69324]
[1777961817284,37.08,80897.59,4.0,-0.92319,0.00034,1.63249]
[1777961818291,37.08,80891.28,4.0,-0.92533,0.00034,1.59755]
[1777961819298,37.08,80895.61,4.0,-0.92386,0.00034,1.62149]
[1777961819679,37.08,80895.61,4.0,-0.92386,0.00034,1.62149]
[1777961820305,37.08,80898.27,4.0,-0.92295,0.00034,1.63628]
[1777961822318,37.08,80899.33,4.0,-0.92259,0.00035,1.6422]
[1777961823790,37.08,80898.96,4.0,-0.92272,0.00034,1.64013]
[1777961823833,37.08,80898.96,4.0,-0.92272,0.00034,1.64013]
[1777961824333,37.08,80898.84,4.0,-0.92276,0.00034,1.63946]
[1777961825340,37.08,80899.83,4.0,-0.92242,0.00035,1.64499]
[1777961826347,37.08,80898.99,4.0,-0.92271,0.00034,1.6403]
[1777961830375,37.07,80891.66,4.0,-0.92526,0.00034,1.59869]
[1777961832389,37.06,80894.95,4.0,-0.92418,0.00034,1.61636]
[1777961835410,37.05,80897.93,4.0,-0.92321,0.00034,1.63206]
[1777961836417,37.05,80899.1,4.0,-0.92283,0.00034,1.63828]
[1777961839438,37.04,80899.94,4.0,-0.9226,0.00035,1.64201]
[1777961844473,37.02,80902.06,4.0,-0.92196,0.00035,1.65228]
[1777961845480,37.01,80903.31,4.0,-0.92155,0.00035,1.65896]
[1777961848501,37.0,80902.47,4.0,-0.92191,0.00035,1.65321]
[1777961848654,37.0,80902.47,4.0,-0.92191,0.00035,1.65321]
[1777961851522,36.99,80902.5,4.0,-0.92297,0.00035,1.62813]
[1777961852541,36.99,80897.75,4.0,-0.92462,0.00034,1.6014]
[1777961853541,36.99,80893.13,4.0,-0.9262,0.00034,1.57565]
[1777961854836,36.98,80892.78,4.0,-0.92633,0.00034,1.5735]
[1777961855076,36.98,80892.78,4.0,-0.92633,0.00034,1.5735]
[1777961855555,36.98,80893.83,4.0,-0.92599,0.00034,1.57904]
[1777961856864,36.98,80894.26,4.0,-0.92586,0.00034,1.58118]
[1777961861162,36.97,80894.34,4.0,-0.92589,0.00034,1.58069]
[1777961861326,36.97,80894.34,4.0,-0.92589,0.00034,1.58069]
[1777961861597,36.96,80893.73,4.0,-0.92611,0.00034,1.5771]
[1777961862604,36.96,80894.55,4.0,-0.92585,0.00034,1.58139]
[1777961867639,36.96,80893.42,4.0,-0.92626,0.00034,1.57471]
[1777961868998,36.96,80894.58,4.0,-0.92587,0.00034,1.58109]
[1777961871667,36.96,80893.06,4.0,-0.92638,0.00034,1.57273]
[1777961872674,36.96,80890.16,4.0,-0.92735,0.00033,1.55684]
[1777961873681,36.96,80891.88,4.0,-0.92677,0.00033,1.56626]
[1777961876702,36.96,80894.13,4.0,-0.92602,0.00034,1.57861]
[1777961877709,36.96,80895.4,4.0,-0.92559,0.00034,1.58561]
[1777961881737,36.96,80900.86,4.0,-0.92373,0.00034,1.61588]
[1777961882744,36.96,80905.85,4.0,-0.922,0.00035,1.64379]
[1777961886509,36.95,80905.49,4.0,-0.92214,0.00035,1.64145]
[1777961891807,36.95,80904.65,4.0,-0.92246,0.00035,1.63642]
[1777961894884,36.95,80904.3,4.0,-0.92258,0.00035,1.63445]
[1777961895075,36.95,80904.3,4.0,-0.92258,0.00035,1.63445]
[1777961895120,36.95,80904.32,4.0,-0.92257,0.00035,1.63457]
[1777961895834,36.95,80901.66,4.0,-0.92349,0.00035,1.61969]
[1777961896842,36.95,80900.71,4.0,-0.92382,0.00034,1.6144]
[1777961897849,36.95,80898.39,4.0,-0.92462,0.00034,1.60151]
[1777961898856,36.95,80897.21,4.0,-0.92502,0.00034,1.59497]
[1777961899862,36.95,80895.02,4.0,-0.92576,0.00034,1.58287]
[1777961900869,36.95,80896.29,4.0,-0.92533,0.00034,1.58988]
[1777961901876,36.95,80897.47,4.0,-0.92493,0.00034,1.59641]
[1777961902690,36.95,80897.47,4.0,-0.92493,0.00034,1.59641]
[1777961906913,36.95,80900.41,4.0,-0.92392,0.00034,1.61273]
[1777961907920,36.95,80904.88,4.0,-0.92238,0.00035,1.63771]
[1777961909340,36.95,80904.88,4.0,-0.92238,0.00035,1.63771]
[1777961909576,36.95,80904.88,4.0,-0.92238,0.00035,1.63771]
[1777961909593,36.95,80905.44,4.0,-0.92218,0.00035,1.64085]
[1777961909878,36.95,80905.44,4.0,-0.92218,0.00035,1.64085]
[1777961911950,36.95,80905.87,4.0,-0.92305,0.00035,1.61891]
[1777961916985,36.95,80905.96,4.0,-0.92302,0.00035,1.61942]
[1777961920008,36.95,80904.8,4.0,-0.92342,0.00035,1.61294]
[1777961921722,36.95,80905.27,4.0,-0.92326,0.00035,1.61556]
[1777961921825,36.95,80905.27,4.0,-0.92326,0.00035,1.61556]
[1777961922020,36.95,80904.81,4.0,-0.92342,0.00035,1.61299]
[1777961923027,36.95,80905.63,4.0,-0.92313,0.00035,1.61757]
[1777961928062,36.95,80905.4,4.0,-0.92321,0.00035,1.61629]
[1777961933097,36.94,80905.15,4.0,-0.92335,0.00035,1.61406]
[1777961940148,36.93,80905.28,4.0,-0.92336,0.00035,1.6139]
[1777961945190,36.94,80904.94,4.0,-0.92345,0.00035,1.61254]
[1777961948210,36.93,80904.02,4.0,-0.92379,0.00035,1.60697]
[1777961950224,36.93,80904.9,4.0,-0.92352,0.00035,1.61135]
[1777961955259,36.91,80904.88,4.0,-0.92361,0.00035,1.60989]
[1777961960294,36.9,80898.86,4.0,-0.92576,0.00034,1.57514]
[1777961961301,36.9,80891.71,4.0,-0.92816,0.00033,1.53593]
[1777961962308,36.9,80893.73,4.0,-0.92749,0.00033,1.54696]
[1777961963315,36.9,80892.19,4.0,-0.928,0.00033,1.53855]
[1777961964173,36.9,80892.19,4.0,-0.928,0.00033,1.53855]
[1777961969357,36.89,80892.01,4.0,-0.92811,0.00033,1.53676]
[1777961971043,36.88,80892.01,4.0,-0.92812,0.00033,1.5366]
[1777961971074,36.88,80892.01,4.0,-0.92812,0.00033,1.5366]
[1777961971371,36.88,80892.37,4.0,-0.92901,0.00033,1.51446]
[1777961976406,36.88,80895.65,4.0,-0.92796,0.00033,1.53164]
[1777961978420,36.88,80896.57,4.0,-0.92762,0.00033,1.53712]
[1777961982448,36.89,80895.01,4.0,-0.92809,0.00033,1.52948]
[1777961983455,36.89,80895.83,4.0,-0.9278,0.00033,1.53419]
[1777961988490,36.9,80895.72,4.0,-0.92783,0.00033,1.53381]
[1777961993524,36.9,80895.56,4.0,-0.92788,0.00033,1.53294]
[1777961998560,36.9,80895.43,4.0,-0.92791,0.00033,1.53245]
[1777962001581,36.9,80894.51,4.0,-0.9282,0.00033,1.52773]
[1777962005609,36.89,80891.59,4.0,-0.9292,0.00033,1.51128]
[1777962006616,36.89,80890.64,4.0,-0.92952,0.00033,1.50602]
[1777962011651,36.89,80891.68,4.0,-0.92921,0.00033,1.51105]
[1777962013665,36.88,80892.55,4.0,-0.92894,0.00033,1.51551]
[1777962015679,36.89,80893.39,4.0,-0.92866,0.00033,1.52018]
[1777962020715,36.9,80893.58,4.0,-0.92852,0.00033,1.52243]
[1777962023736,36.91,80892.09,4.0,-0.92897,0.00033,1.51506]
[1777962028772,36.91,80892.17,4.0,-0.92894,0.00033,1.51559]
[1777962029778,36.91,80876.61,4.0,-0.93394,0.00031,1.43237]
[1777962030785,36.91,80873.91,4.0,-0.93478,0.00031,1.41821]
[1777962031792,36.91,80875.68,4.0,-0.9352,0.00031,1.40405]
[1777962034141,36.91,80875.78,4.0,-0.93517,0.00031,1.40457]
[1777962036827,36.91,80878.61,4.0,-0.93429,0.00031,1.41937]
[1777962038293,36.91,80881.75,4.0,-0.9333,0.00032,1.43589]
[1777962039166,36.91,80881.75,4.0,-0.9333,0.00032,1.43589]
[1777962039683,36.91,80881.75,4.0,-0.9333,0.00032,1.43589]
[1777962039779,36.91,80881.66,4.0,-0.93333,0.00032,1.43542]
[1777962039831,36.91,80881.66,4.0,-0.93333,0.00032,1.43542]
[1777962043516,36.91,80882.84,4.0,-0.93296,0.00032,1.44165]
[1777962045735,36.91,80882.79,4.0,-0.93297,0.00032,1.44139]
[1777962045783,36.91,80879.45,4.0,-0.93402,0.00031,1.42378]
[1777962045827,36.91,80879.45,4.0,-0.93402,0.00031,1.42378]
[1777962045889,36.91,80878.38,4.0,-0.93436,0.00031,1.41817]
[1777962048910,36.91,80877.34,4.0,-0.93468,0.00031,1.41272]
[1777962054955,36.91,80877.89,4.0,-0.93451,0.00031,1.4156]
[1777962056968,36.91,80876.25,4.0,-0.93502,0.00031,1.40703]
[1777962060576,36.91,80875.71,4.0,-0.93519,0.00031,1.40421]
[1777962067038,36.91,80875.32,4.0,-0.93531,0.00031,1.40218]
[1777962072618,36.91,80875.81,4.0,-0.93516,0.00031,1.40473]
[1777962072826,36.91,80875.81,4.0,-0.93516,0.00031,1.40473]
[1777962072837,36.91,80875.26,4.0,-0.93533,0.00031,1.40186]
[1777962076101,36.91,80874.45,4.0,-0.93558,0.00031,1.39765]
[1777962081136,36.91,80874.59,4.0,-0.93553,0.00031,1.39838]
[1777962084157,36.91,80873.65,4.0,-0.93581,0.00031,1.39362]
[1777962088185,36.91,80867.25,4.0,-0.93774,0.0003,1.36083]
[1777962089192,36.91,80864.62,4.0,-0.93852,0.0003,1.3474]
[1777962091206,36.91,80864.45,4.0,-0.93952,0.00029,1.32349]
[1777962096240,36.91,80865.54,4.0,-0.9392,0.0003,1.32901]
[1777962099262,36.91,80864.26,4.0,-0.93958,0.00029,1.32253]
[1777962104298,36.91,80863.04,4.0,-0.93994,0.00029,1.31638]
[1777962109333,36.91,80863.05,4.0,-0.93994,0.00029,1.31643]
[1777962111347,36.91,80859.5,4.0,-0.94097,0.00029,1.29862]
[1777962112353,36.91,80857.92,4.0,-0.94142,0.00029,1.29074]
[1777962113361,36.91,80858.98,4.0,-0.94112,0.00029,1.29603]
[1777962114367,36.91,80858.03,4.0,-0.94139,0.00029,1.29129]
[1777962117388,36.91,80857.04,4.0,-0.94167,0.00029,1.28636]
[1777962121417,36.91,80855.79,4.0,-0.94203,0.00028,1.28016]
[1777962122424,36.91,80850.49,4.0,-0.94352,0.00028,1.25407]
[1777962123754,36.91,80850.49,4.0,-0.94352,0.00028,1.25407]
[1777962123806,36.91,80850.49,4.0,-0.94352,0.00028,1.25407]
[1777962123828,36.91,80850.49,4.0,-0.94352,0.00028,1.25407]
[1777962123843,36.91,80847.93,4.0,-0.94423,0.00028,1.24158]
[1777962124573,36.91,80847.93,4.0,-0.94423,0.00028,1.24158]
[1777962124675,36.91,80845.2,4.0,-0.94498,0.00027,1.22834]
[1777962125445,36.91,80846.95,4.0,-0.9445,0.00027,1.23681]
[1777962126452,36.91,80848.57,4.0,-0.94406,0.00028,1.24469]
[1777962127052,36.91,80848.57,4.0,-0.94406,0.00028,1.24469]
[1777962127076,36.91,80848.57,4.0,-0.94406,0.00028,1.24469]
[1777962127334,36.91,80848.57,4.0,-0.94406,0.00028,1.24469]
[1777962127459,36.91,80849.6,4.0,-0.94377,0.00028,1.24972]
[1777962131487,36.91,80848.43,4.0,-0.94409,0.00028,1.24401]
[1777962132494,36.91,80849.27,4.0,-0.94386,0.00028,1.2481]
[1777962133466,36.91,80849.27,4.0,-0.94386,0.00028,1.2481]
[1777962133576,36.91,80849.27,4.0,-0.94386,0.00028,1.2481]
[1777962133677,36.91,80848.47,4.0,-0.94408,0.00028,1.2442]
[1777962138539,36.91,80838.4,4.0,-0.94681,0.00027,1.19575]
[1777962139231,36.91,80838.4,4.0,-0.94681,0.00027,1.19575]
[1777962139544,36.91,80842.63,4.0,-0.94568,0.00027,1.21596]
[1777962140551,36.91,80844.16,4.0,-0.94527,0.00027,1.22332]
[1777962141558,36.91,80846.65,4.0,-0.94459,0.00027,1.23536]
[1777962142181,36.91,80846.65,4.0,-0.94459,0.00027,1.23536]
[1777962144618,36.91,80845.44,4.0,-0.94492,0.00027,1.2295]
[1777962144629,36.91,80841.23,4.0,-0.94606,0.00027,1.20925]
[1777962145586,36.91,80836.37,4.0,-0.94735,0.00026,1.18612]
[1777962146753,36.91,80836.37,4.0,-0.94735,0.00026,1.18612]
[1777962146854,36.91,80835.68,4.0,-0.94753,0.00026,1.18286]
[1777962147600,36.91,80832.41,4.0,-0.94839,0.00026,1.16748]
[1777962148202,36.91,80832.41,4.0,-0.94839,0.00026,1.16748]
[1777962151629,36.91,80832.32,4.0,-0.94841,0.00026,1.16706]
[1777962151731,36.91,80823.55,4.0,-0.95152,0.00025,1.1049]
[1777962152635,36.91,80821.74,4.0,-0.95196,0.00025,1.0967]
[1777962153642,36.91,80822.91,4.0,-0.95168,0.00025,1.102]
[1777962155000,36.91,80823.1,4.0,-0.95163,0.00025,1.10286]
[1777962156721,36.91,80823.5,4.0,-0.95153,0.00025,1.10467]
[1777962156874,36.91,80823.5,4.0,-0.95153,0.00025,1.10467]
[1777962157082,36.91,80823.52,4.0,-0.95152,0.00025,1.10476]
[1777962157383,36.91,80823.52,4.0,-0.95152,0.00025,1.10476]
[1777962157670,36.91,80822.56,4.0,-0.95176,0.00025,1.10041]
[1777962160691,36.91,80829.86,4.0,-0.94993,0.00025,1.13378]
[1777962161076,36.91,80829.86,4.0,-0.94993,0.00025,1.13378]
[1777962161708,36.91,80826.47,4.0,-0.95079,0.00025,1.1182]
[1777962162230,36.91,80826.47,4.0,-0.95079,0.00025,1.1182]
[1777962162850,36.91,80826.47,4.0,-0.95079,0.00025,1.1182]
[1777962162707,36.91,80823.67,4.0,-0.95149,0.00025,1.10545]
[1777962163714,36.91,80820.13,4.0,-0.95236,0.00024,1.08945]
[1777962165545,36.91,80820.34,4.0,-0.95231,0.00025,1.09039]
[1777962168748,36.91,80824.1,4.0,-0.95138,0.00025,1.1074]
[1777962170763,36.91,80826.44,4.0,-0.95079,0.00025,1.11806]
[1777962171770,36.91,80827.37,4.0,-0.95056,0.00025,1.1223]
[1777962172779,36.91,80830.19,4.0,-0.94985,0.00026,1.13525]
[1777962174195,36.91,80830.24,4.0,-0.94984,0.00026,1.13543]
[1777962174330,36.91,80830.24,4.0,-0.94984,0.00026,1.13543]
[1777962174459,36.91,80830.24,4.0,-0.94984,0.00026,1.13543]
[1777962174793,36.91,80830.1,4.0,-0.94988,0.00025,1.13473]
[1777962175574,36.91,80830.1,4.0,-0.94988,0.00025,1.13473]
[1777962180836,36.9,80830.9,4.0,-0.94968,0.00026,1.13824]
[1777962182539,36.9,80830.9,4.0,-0.94968,0.00026,1.13824]
[1777962182576,36.9,80830.9,4.0,-0.94968,0.00026,1.13824]
[1777962182640,36.9,80830.9,4.0,-0.94968,0.00026,1.13824]
[1777962183577,36.9,80830.9,4.0,-0.94968,0.00026,1.13824]
[1777962183802,36.9,80830.9,4.0,-0.94968,0.00026,1.13824]
[1777962183858,36.9,80832.72,4.0,-0.94922,0.00026,1.14668]
[1777962184865,36.9,80837.76,4.0,-0.9479,0.00026,1.17025]
[1777962185872,36.9,80839.66,4.0,-0.9474,0.00026,1.17921]
[1777962186381,36.9,80839.66,4.0,-0.9474,0.00026,1.17921]
[1777962186575,36.9,80839.66,4.0,-0.9474,0.00026,1.17921]
[1777962186704,36.9,80839.66,4.0,-0.9474,0.00026,1.17921]
[1777962190872,36.9,80839.6,4.0,-0.94742,0.00026,1.17893]
[1777962191080,36.9,80839.63,4.0,-0.94741,0.00026,1.17907]
[1777962191302,36.9,80839.63,4.0,-0.94741,0.00026,1.17907]
[1777962191324,36.9,80839.63,4.0,-0.94741,0.00026,1.17907]
[1777962191952,36.9,80839.63,4.0,-0.94741,0.00026,1.17907]
[1777962191914,36.9,80840.07,4.0,-0.94729,0.00027,1.18115]
[1777962192075,36.9,80840.07,4.0,-0.94729,0.00027,1.18115]
[1777962194598,36.9,80840.32,4.0,-0.94723,0.00027,1.18233]
[1777962194828,36.9,80840.32,4.0,-0.94723,0.00027,1.18233]
[1777962197054,36.9,80840.35,4.0,-0.94722,0.00027,1.18247]
[1777962197073,36.9,80840.35,4.0,-0.94722,0.00027,1.18247]
[1777962199546,36.9,80840.78,4.0,-0.9471,0.00027,1.18451]
[1777962199575,36.9,80840.78,4.0,-0.9471,0.00027,1.18451]
[1777962199972,36.9,80842.37,4.0,-0.94668,0.00027,1.19207]
[1777962201761,36.9,80842.95,4.0,-0.94652,0.00027,1.19483]
[1777962201825,36.9,80842.95,4.0,-0.94652,0.00027,1.19483]
[1777962201862,36.9,80842.95,4.0,-0.94652,0.00027,1.19483]
[1777962202012,36.9,80842.95,4.0,-0.94652,0.00027,1.19483]
[1777962202076,36.9,80842.95,4.0,-0.94652,0.00027,1.19483]
[1777962204474,36.9,80842.05,4.0,-0.94677,0.00027,1.19054]
[1777962204574,36.9,80842.05,4.0,-0.94677,0.00027,1.19054]
[1777962206798,36.9,80842.64,4.0,-0.94661,0.00027,1.19335]
[1777962207122,36.9,80842.35,4.0,-0.94669,0.00027,1.19197]
[1777962207325,36.9,80842.35,4.0,-0.94669,0.00027,1.19197]
[1777962207359,36.9,80846.18,4.0,-0.94565,0.00027,1.21029]
[1777962208382,36.9,80846.18,4.0,-0.94565,0.00027,1.21029]
[1777962208583,36.9,80846.18,4.0,-0.94565,0.00027,1.21029]
[1777962208684,36.9,80846.01,4.0,-0.9457,0.00027,1.20947]
[1777962209132,36.9,80846.01,4.0,-0.9457,0.00027,1.20947]
[1777962209328,36.9,80846.01,4.0,-0.9457,0.00027,1.20947]
[1777962211452,36.9,80845.12,4.0,-0.94594,0.00027,1.2052]
[1777962211473,36.9,80845.2,4.0,-0.94683,0.00027,1.18329]
[1777962213770,36.9,80845.2,4.0,-0.94683,0.00027,1.18329]
[1777962217376,36.9,80845.99,4.0,-0.94662,0.00027,1.18705]
[1777962217575,36.9,80845.99,4.0,-0.94662,0.00027,1.18705]
[1777962217728,36.9,80845.99,4.0,-0.94662,0.00027,1.18705]
[1777962217825,36.9,80845.99,4.0,-0.94662,0.00027,1.18705]
[1777962217829,36.9,80850.04,4.0,-0.94552,0.00027,1.20644]
[1777962218097,36.9,80851.71,4.0,-0.94506,0.00028,1.21449]
[1777962220929,36.9,80852.12,4.0,-0.94495,0.00028,1.21647]
[1777962222970,36.9,80851.85,4.0,-0.94502,0.00028,1.21516]
[1777962222996,36.9,80851.99,4.0,-0.94498,0.00028,1.21584]
[1777962223074,36.9,80851.99,4.0,-0.94498,0.00028,1.21584]
[1777962223573,36.9,80851.99,4.0,-0.94498,0.00028,1.21584]
[1777962224139,36.9,80849.66,4.0,-0.94562,0.00027,1.20461]
[1777962226154,36.9,80848.16,4.0,-0.94603,0.00027,1.19741]
[1777962231189,36.9,80848.94,4.0,-0.94582,0.00027,1.20115]
[1777962234897,36.9,80848.73,4.0,-0.94588,0.00027,1.20014]
[1777962234929,36.9,80849.23,4.0,-0.94574,0.00027,1.20254]
[1777962235077,36.9,80849.23,4.0,-0.94574,0.00027,1.20254]
[1777962239245,36.9,80848.42,4.0,-0.94596,0.00027,1.19866]
[1777962240252,36.9,80846.57,4.0,-0.94646,0.00027,1.18981]
[1777962241259,36.9,80845.77,4.0,-0.94668,0.00027,1.186]
[1777962246294,36.9,80845.9,4.0,-0.94664,0.00027,1.18662]
[1777962251329,36.9,80845.65,4.0,-0.94671,0.00027,1.18543]
[1777962254439,36.9,80845.37,4.0,-0.94679,0.00027,1.1841]
[1777962254541,36.9,80842.79,4.0,-0.94748,0.00027,1.17187]
[1777962255575,36.9,80842.79,4.0,-0.94748,0.00027,1.17187]
[1777962256032,36.9,80842.79,4.0,-0.94748,0.00027,1.17187]
[1777962255677,36.9,80839.34,4.0,-0.94839,0.00026,1.15564]
[1777962257461,36.9,80838.83,4.0,-0.94852,0.00026,1.15325]
[1777962257582,36.9,80838.83,4.0,-0.94852,0.00026,1.15325]
[1777962257673,36.9,80839.51,4.0,-0.94834,0.00026,1.15643]
[1777962258378,36.9,80841.77,4.0,-0.94775,0.00026,1.16706]
[1777962260295,36.9,80842.09,4.0,-0.94766,0.00027,1.16856]
[1777962262363,36.9,80841.48,4.0,-0.94782,0.00026,1.16569]
[1777962266434,36.9,80840.04,4.0,-0.9482,0.00026,1.15892]
[1777962267241,36.9,80840.04,4.0,-0.9482,0.00026,1.15892]
[1777962267326,36.9,80840.04,4.0,-0.9482,0.00026,1.15892]
[1777962267440,36.9,80838.2,4.0,-0.94869,0.00026,1.1503]
[1777962270461,36.9,80832.19,4.0,-0.95024,0.00025,1.12245]
[1777962271469,36.9,80829.37,4.0,-0.95183,0.00025,1.0879]
[1777962274490,36.9,80828.21,4.0,-0.95212,0.00025,1.08266]
[1777962275659,36.9,80828.21,4.0,-0.95212,0.00025,1.08266]
[1777962277515,36.9,80816.43,4.0,-0.95497,0.00024,1.03036]
[1777962278521,36.9,80810.05,4.0,-0.95646,0.00023,1.00274]
[1777962279947,36.9,80810.05,4.0,-0.95646,0.00023,1.00274]
[1777962280043,36.9,80807.44,4.0,-0.95706,0.00023,0.99158]
[1777962281185,36.9,80806.97,4.0,-0.95717,0.00023,0.98958]
[1777962281429,36.9,80806.97,4.0,-0.95717,0.00023,0.98958]
[1777962281691,36.9,80806.97,4.0,-0.95717,0.00023,0.98958]
[1777962281749,36.9,80806.49,4.0,-0.95728,0.00023,0.98753]
[1777962284615,36.9,80806.59,4.0,-0.95725,0.00023,0.98796]
[1777962286578,36.9,80804.24,4.0,-0.95778,0.00022,0.97801]
[1777962287586,36.9,80801.49,4.0,-0.9584,0.00022,0.96644]
[1777962288420,36.9,80801.49,4.0,-0.9584,0.00022,0.96644]
[1777962288596,36.9,80803.14,4.0,-0.95803,0.00022,0.97337]
[1777962289327,36.9,80803.14,4.0,-0.95803,0.00022,0.97337]
[1777962289997,36.9,80803.14,4.0,-0.95803,0.00022,0.97337]
[1777962290033,36.9,80803.36,4.0,-0.95798,0.00022,0.9743]
[1777962290078,36.9,80803.36,4.0,-0.95798,0.00022,0.9743]
[1777962294641,36.9,80804.25,4.0,-0.95778,0.00022,0.97805]
[1777962295648,36.9,80803.32,4.0,-0.95799,0.00022,0.97413]
[1777962297065,36.9,80803.32,4.0,-0.95799,0.00022,0.97413]
[1777962297328,36.9,80803.25,4.0,-0.958,0.00022,0.97383]
[1777962302697,36.9,80803.74,4.0,-0.9579,0.00022,0.9759]
[1777962303678,36.9,80803.74,4.0,-0.9579,0.00022,0.9759]
[1777962303825,36.9,80803.74,4.0,-0.9579,0.00022,0.9759]
[1777962303881,36.9,80807.87,4.0,-0.95696,0.00023,0.99341]
[1777962305717,36.9,80812.7,4.0,-0.95585,0.00023,1.01415]
[1777962306641,36.9,80812.7,4.0,-0.95585,0.00023,1.01415]
[1777962306804,36.9,80812.7,4.0,-0.95585,0.00023,1.01415]
[1777962306830,36.9,80812.7,4.0,-0.95585,0.00023,1.01415]
[1777962306898,36.9,80815.74,4.0,-0.95514,0.00024,1.02735]
[1777962307732,36.9,80818.19,4.0,-0.95456,0.00024,1.03807]
[1777962308739,36.9,80819.2,4.0,-0.95431,0.00024,1.04251]
[1777962313581,36.9,80819.02,4.0,-0.95436,0.00024,1.04172]
[1777962314024,36.9,80819.02,4.0,-0.95436,0.00024,1.04172]
[1777962313774,36.9,80819.77,4.0,-0.95418,0.00024,1.04502]
[1777962315326,36.9,80819.44,4.0,-0.95426,0.00024,1.04357]
[1777962320064,36.9,80819.48,4.0,-0.95425,0.00024,1.04374]
[1777962320079,36.9,80819.48,4.0,-0.95425,0.00024,1.04374]
[1777962320180,36.9,80819.62,4.0,-0.95421,0.00024,1.04436]
[1777962320324,36.9,80819.62,4.0,-0.95421,0.00024,1.04436]
[1777962321838,36.9,80819.62,4.0,-0.95421,0.00024,1.04436]
[1777962322025,36.9,80819.62,4.0,-0.95421,0.00024,1.04436]
[1777962322087,36.9,80819.62,4.0,-0.95421,0.00024,1.04436]
[1777962321940,36.9,80817.81,4.0,-0.95465,0.00024,1.0364]
[1777962322838,36.9,80818.61,4.0,-0.95446,0.00024,1.03991]
[1777962328880,36.9,80818.72,4.0,-0.95443,0.00024,1.0404]
[1777962330893,36.9,80823.72,4.0,-0.95322,0.00024,1.06253]
[1777962331281,36.9,80823.72,4.0,-0.95322,0.00024,1.06253]
[1777962331326,36.9,80823.72,4.0,-0.95322,0.00024,1.06253]
[1777962331626,36.9,80823.72,4.0,-0.95322,0.00024,1.06253]
[1777962331830,36.9,80823.72,4.0,-0.95322,0.00024,1.06253]
[1777962331900,36.9,80827.21,4.0,-0.95324,0.00025,1.05666]
[1777962332248,36.9,80827.21,4.0,-0.95324,0.00025,1.05666]
[1777962332325,36.9,80827.21,4.0,-0.95324,0.00025,1.05666]
[1777962332653,36.9,80827.21,4.0,-0.95324,0.00025,1.05666]
[1777962332830,36.9,80827.21,4.0,-0.95324,0.00025,1.05666]
[1777962332908,36.9,80826.76,4.0,-0.95335,0.00024,1.05466]
[1777962334732,36.9,80826.68,4.0,-0.95337,0.00024,1.0543]
[1777962337219,36.9,80826.69,4.0,-0.95337,0.00024,1.05435]
[1777962337327,36.9,80826.69,4.0,-0.95337,0.00024,1.05435]
[1777962339700,36.9,80826.8,4.0,-0.95334,0.00024,1.05483]
[1777962339824,36.9,80826.8,4.0,-0.95334,0.00024,1.05483]
[1777962342028,36.9,80827.05,4.0,-0.95328,0.00024,1.05595]
[1777962343972,36.9,80826.87,4.0,-0.95332,0.00024,1.05515]
[1777962344075,36.9,80826.87,4.0,-0.95332,0.00024,1.05515]
[1777962343985,36.9,80827.59,4.0,-0.95315,0.00025,1.05835]
[1777962345937,36.9,80826.93,4.0,-0.95331,0.00024,1.05541]
[1777962348769,36.9,80827.27,4.0,-0.95322,0.00025,1.05693]
[1777962348825,36.9,80827.27,4.0,-0.95322,0.00025,1.05693]
[1777962348870,36.9,80827.27,4.0,-0.95322,0.00025,1.05693]
[1777962349326,36.9,80827.27,4.0,-0.95322,0.00025,1.05693]
[1777962355062,36.9,80827.05,4.0,-0.95328,0.00024,1.05595]
[1777962358083,36.9,80827.85,4.0,-0.95308,0.00025,1.05951]
[1777962359082,36.9,80827.85,4.0,-0.95308,0.00025,1.05951]
[1777962359089,36.9,80827.34,4.0,-0.95321,0.00025,1.05724]
[1777962359330,36.9,80827.34,4.0,-0.95321,0.00025,1.05724]
[1777962363377,36.9,80827.17,4.0,-0.95325,0.00025,1.05648]
[1777962363636,36.9,80827.17,4.0,-0.95325,0.00025,1.05648]
[1777962364125,36.9,80824.92,4.0,-0.9538,0.00024,1.04649]
[1777962365132,36.9,80823.12,4.0,-0.95423,0.00024,1.03854]
[1777962369559,36.9,80822.66,4.0,-0.95434,0.00024,1.03651]
[1777962370956,36.9,80822.66,4.0,-0.95434,0.00024,1.03651]
[1777962371076,36.9,80822.66,4.0,-0.95434,0.00024,1.03651]
[1777962371057,36.9,80823.69,4.0,-0.9541,0.00024,1.04105]
[1777962372729,36.9,80824.3,4.0,-0.95395,0.00024,1.04375]
[1777962373325,36.9,80824.14,4.0,-0.95399,0.00024,1.04304]
[1777962373574,36.9,80824.14,4.0,-0.95399,0.00024,1.04304]
[1777962375483,36.9,80824.76,4.0,-0.95384,0.00024,1.04578]
[1777962375579,36.9,80824.76,4.0,-0.95384,0.00024,1.04578]
[1777962375632,36.9,80823.74,4.0,-0.95408,0.00024,1.04127]
[1777962377216,36.9,80824.46,4.0,-0.95391,0.00024,1.04445]
[1777962381491,36.9,80825.3,4.0,-0.95371,0.00024,1.04817]
[1777962383325,36.9,80824.94,4.0,-0.95379,0.00024,1.04658]
[1777962383392,36.9,80824.19,4.0,-0.95397,0.00024,1.04326]
[1777962385402,36.9,80824.52,4.0,-0.95389,0.00024,1.04472]
[1777962385575,36.9,80824.52,4.0,-0.95389,0.00024,1.04472]
[1777962385791,36.9,80824.52,4.0,-0.95389,0.00024,1.04472]
[1777962386079,36.9,80824.52,4.0,-0.95389,0.00024,1.04472]
[1777962386160,36.9,80823.91,4.0,-0.95404,0.00024,1.04202]
[1777962386332,36.9,80823.91,4.0,-0.95404,0.00024,1.04202]
[1777962386429,36.9,80824.8,4.0,-0.95383,0.00024,1.04596]
[1777962391314,36.9,80824.35,4.0,-0.9548,0.00024,1.02264]
[1777962396349,36.9,80824.63,4.0,-0.95474,0.00024,1.02386]
[1777962398749,36.9,80824.4,4.0,-0.95479,0.00024,1.02286]
[1777962398823,36.9,80824.4,4.0,-0.95479,0.00024,1.02286]
[1777962399886,36.9,80824.91,4.0,-0.95467,0.00024,1.02509]
[1777962400080,36.9,80824.91,4.0,-0.95467,0.00024,1.02509]
[1777962400377,36.9,80825.81,4.0,-0.95445,0.00024,1.02904]
[1777962401460,36.9,80825.81,4.0,-0.95445,0.00024,1.02904]
[1777962401578,36.9,80825.81,4.0,-0.95445,0.00024,1.02904]
[1777962401678,36.9,80826.71,4.0,-0.95424,0.00024,1.033]
[1777962403023,36.9,80826.71,4.0,-0.95424,0.00024,1.033]
[1777962403074,36.9,80826.71,4.0,-0.95424,0.00024,1.033]
[1777962403484,36.9,80827.06,4.0,-0.95415,0.00024,1.03454]
[1777962403581,36.9,80827.06,4.0,-0.95415,0.00024,1.03454]
[1777962403682,36.9,80827.0,4.0,-0.95417,0.00024,1.03428]
[1777962404582,36.9,80827.0,4.0,-0.95417,0.00024,1.03428]
[1777962405329,36.9,80827.34,4.0,-0.95408,0.00024,1.03578]
[1777962406141,36.9,80827.34,4.0,-0.95408,0.00024,1.03578]
[1777962406333,36.9,80827.31,4.0,-0.95409,0.00024,1.03565]
[1777962406419,36.9,80828.68,4.0,-0.95376,0.00024,1.0417]
[1777962407714,36.9,80828.68,4.0,-0.95376,0.00024,1.0417]
[1777962407823,36.9,80828.68,4.0,-0.95376,0.00024,1.0417]
[1777962409279,36.9,80828.83,4.0,-0.95372,0.00024,1.04237]
[1777962409558,36.9,80828.83,4.0,-0.95372,0.00024,1.04237]
[1777962409576,36.9,80828.83,4.0,-0.95372,0.00024,1.04237]
[1777962409783,36.9,80828.83,4.0,-0.95372,0.00024,1.04237]
[1777962409824,36.9,80828.83,4.0,-0.95372,0.00024,1.04237]
[1777962409884,36.9,80829.4,4.0,-0.95358,0.00024,1.0449]
[1777962410447,36.9,80828.42,4.0,-0.95382,0.00024,1.04055]
[1777962413341,36.9,80828.0,4.0,-0.95392,0.00024,1.03869]
[1777962413573,36.9,80828.0,4.0,-0.95392,0.00024,1.03869]
[1777962413644,36.9,80826.82,4.0,-0.95421,0.00024,1.03349]
[1777962414913,36.9,80826.82,4.0,-0.95421,0.00024,1.03349]
[1777962415014,36.9,80825.8,4.0,-0.95446,0.00024,1.029]
[1777962416490,36.9,80823.81,4.0,-0.95493,0.00024,1.02027]
[1777962417498,36.9,80822.85,4.0,-0.95516,0.00024,1.01608]
[1777962418340,36.9,80822.85,4.0,-0.95516,0.00024,1.01608]
[1777962418400,36.9,80822.85,4.0,-0.95516,0.00024,1.01608]
[1777962418576,36.9,80822.85,4.0,-0.95516,0.00024,1.01608]
[1777962418660,36.9,80822.6,4.0,-0.95522,0.00024,1.015]
[1777962419336,36.9,80822.6,4.0,-0.95522,0.00024,1.015]
[1777962419511,36.9,80818.3,4.0,-0.95624,0.00023,0.99638]
[1777962420519,36.9,80816.13,4.0,-0.95674,0.00023,0.98707]
[1777962422610,36.9,80816.32,4.0,-0.9567,0.00023,0.98788]
[1777962422729,36.9,80816.32,4.0,-0.9567,0.00023,0.98788]
[1777962423327,36.9,80816.43,4.0,-0.95667,0.00023,0.98835]
[1777962424313,36.9,80816.18,4.0,-0.95673,0.00023,0.98728]
[1777962424412,36.9,80816.18,4.0,-0.95673,0.00023,0.98728]
[1777962424578,36.9,80816.18,4.0,-0.95673,0.00023,0.98728]
[1777962424624,36.9,80815.37,4.0,-0.95692,0.00023,0.98382]
[1777962427568,36.9,80814.4,4.0,-0.95714,0.00023,0.97969]
[1777962432603,36.9,80814.26,4.0,-0.95717,0.00023,0.97909]
[1777962433572,36.9,80814.26,4.0,-0.95717,0.00023,0.97909]
[1777962433825,36.9,80814.26,4.0,-0.95717,0.00023,0.97909]
[1777962433929,36.9,80815.03,4.0,-0.95699,0.00023,0.98237]
[1777962435624,36.9,80814.23,4.0,-0.95718,0.00023,0.97897]
[1777962439963,36.9,80814.32,4.0,-0.95716,0.00023,0.97935]
[1777962440022,36.9,80811.09,4.0,-0.95789,0.00023,0.96567]
[1777962440671,36.9,80807.28,4.0,-0.95875,0.00022,0.9497]
[1777962441678,36.9,80805.6,4.0,-0.95912,0.00022,0.94271]
[1777962443472,36.9,80805.38,4.0,-0.95917,0.00022,0.9418]
[1777962443692,36.9,80805.47,4.0,-0.95915,0.00022,0.94217]
[1777962448727,36.9,80805.87,4.0,-0.95906,0.00022,0.94383]
[1777962449995,36.9,80805.87,4.0,-0.95906,0.00022,0.94383]
[1777962450741,36.9,80810.24,4.0,-0.95809,0.00023,0.96209]
[1777962451579,36.9,80810.24,4.0,-0.95809,0.00023,0.96209]
[1777962451748,36.9,80812.02,4.0,-0.95852,0.00022,0.94886]
[1777962452450,36.9,80812.02,4.0,-0.95852,0.00022,0.94886]
[1777962452576,36.9,80812.02,4.0,-0.95852,0.00022,0.94886]
[1777962452755,36.9,80812.44,4.0,-0.95843,0.00023,0.95062]
[1777962455443,36.9,80812.31,4.0,-0.95846,0.00023,0.95008]
[1777962455575,36.9,80812.31,4.0,-0.95846,0.00023,0.95008]
[1777962457581,36.9,80812.05,4.0,-0.95852,0.00022,0.94899]
[1777962462826,36.9,80811.68,4.0,-0.9586,0.00022,0.94744]
[1777962466979,36.9,80811.55,4.0,-0.95863,0.00022,0.9469]
[1777962467084,36.9,80811.55,4.0,-0.95863,0.00022,0.9469]
[1777962467183,36.92,80811.38,4.0,-0.95859,0.00022,0.94758]
[1777962467861,36.92,80818.8,4.0,-0.9569,0.00023,0.9789]
[1777962468868,36.92,80822.15,4.0,-0.95612,0.00024,0.99326]
[1777962470882,36.92,80822.44,4.0,-0.95605,0.00024,0.99451]
[1777962477931,36.92,80822.13,4.0,-0.95612,0.00024,0.99318]
[1777962479945,36.92,80823.92,4.0,-0.9557,0.00024,1.00091]
[1777962480601,36.92,80823.92,4.0,-0.9557,0.00024,1.00091]
[1777962481116,36.92,80823.92,4.0,-0.9557,0.00024,1.00091]
[1777962481186,36.92,80825.2,4.0,-0.95539,0.00024,1.00646]
[1777962481325,36.92,80825.2,4.0,-0.95539,0.00024,1.00646]
[1777962481587,36.92,80825.2,4.0,-0.95539,0.00024,1.00646]
[1777962481959,36.92,80825.28,4.0,-0.95537,0.00024,1.00681]
[1777962482967,36.92,80826.16,4.0,-0.95516,0.00024,1.01063]
[1777962483974,36.92,80827.56,4.0,-0.95483,0.00024,1.01675]
[1777962485017,36.92,80827.56,4.0,-0.95483,0.00024,1.01675]
[1777962485118,36.92,80828.49,4.0,-0.9546,0.00024,1.02082]
[1777962485577,36.92,80828.49,4.0,-0.9546,0.00024,1.02082]
[1777962491024,36.92,80827.85,4.0,-0.95476,0.00024,1.01801]
[1777962492031,36.92,80826.96,4.0,-0.95497,0.00024,1.01412]
[1777962493038,36.92,80826.1,4.0,-0.95518,0.00024,1.01037]
[1777962496059,36.92,80825.33,4.0,-0.95536,0.00024,1.00702]
[1777962499080,36.92,80822.65,4.0,-0.956,0.00024,0.99542]
[1777962499410,36.92,80822.65,4.0,-0.956,0.00024,0.99542]
[1777962499986,36.92,80822.65,4.0,-0.956,0.00024,0.99542]
[1777962500013,36.92,80822.65,4.0,-0.956,0.00024,0.99542]
[1777962500206,36.92,80822.65,4.0,-0.956,0.00024,0.99542]
[1777962500087,36.92,80818.19,4.0,-0.95704,0.00023,0.9763]
[1777962500330,36.92,80818.19,4.0,-0.95704,0.00023,0.9763]
[1777962500373,36.92,80818.19,4.0,-0.95704,0.00023,0.9763]
[1777962500517,36.92,80818.19,4.0,-0.95704,0.00023,0.9763]
[1777962500574,36.92,80818.19,4.0,-0.95704,0.00023,0.9763]
[1777962501093,36.92,80810.92,4.0,-0.95869,0.00022,0.94566]
[1777962502101,36.92,80809.17,4.0,-0.95908,0.00022,0.93839]
[1777962502840,36.92,80809.17,4.0,-0.95908,0.00022,0.93839]
[1777962503076,36.92,80809.17,4.0,-0.95908,0.00022,0.93839]
[1777962503108,36.92,80807.38,4.0,-0.95948,0.00022,0.93098]
[1777962505306,36.92,80807.13,4.0,-0.95954,0.00022,0.92995]
[1777962505323,36.92,80807.13,4.0,-0.95954,0.00022,0.92995]
[1777962506129,36.92,80805.82,4.0,-0.95982,0.00022,0.92456]
[1777962507784,36.92,80805.99,4.0,-0.95979,0.00022,0.92526]
[1777962508258,36.92,80805.99,4.0,-0.95979,0.00022,0.92526]
[1777962508143,36.92,80805.07,4.0,-0.95999,0.00022,0.92148]
[1777962508333,36.92,80805.07,4.0,-0.95999,0.00022,0.92148]
[1777962510086,36.92,80805.57,4.0,-0.95988,0.00022,0.92353]
[1777962510157,36.92,80806.34,4.0,-0.95971,0.00022,0.9267]
[1777962510331,36.92,80806.34,4.0,-0.95971,0.00022,0.9267]
[1777962511164,36.92,80805.7,4.0,-0.96067,0.00022,0.90367]
[1777962512406,36.92,80805.7,4.0,-0.96067,0.00022,0.90367]
[1777962512574,36.92,80805.7,4.0,-0.96067,0.00022,0.90367]
[1777962514734,36.92,80805.7,4.0,-0.96067,0.00022,0.90367]
[1777962515579,36.92,80805.84,4.0,-0.96064,0.00022,0.90424]
[1777962517206,36.92,80805.04,4.0,-0.96082,0.00022,0.90099]
[1777962519750,36.92,80805.58,4.0,-0.9607,0.00022,0.90318]
[1777962519828,36.92,80805.58,4.0,-0.9607,0.00022,0.90318]
[1777962520228,36.92,80806.24,4.0,-0.96056,0.00022,0.90586]
[1777962521234,36.92,80805.41,4.0,-0.96074,0.00022,0.90249]
[1777962521726,36.92,80805.41,4.0,-0.96074,0.00022,0.90249]
[1777962521837,36.92,80805.41,4.0,-0.96074,0.00022,0.90249]
[1777962523358,36.92,80805.64,4.0,-0.96069,0.00022,0.90343]
[1777962523576,36.92,80805.64,4.0,-0.96069,0.00022,0.90343]
[1777962524025,36.92,80805.64,4.0,-0.96069,0.00022,0.90343]
[1777962524256,36.92,80804.56,4.0,-0.96092,0.00022,0.89905]
[1777962527580,36.92,80804.54,4.0,-0.96092,0.00022,0.89897]
[1777962528388,36.92,80804.52,4.0,-0.96093,0.00022,0.89889]
[1777962530570,36.92,80804.32,4.0,-0.96097,0.00022,0.89808]
[1777962533578,36.92,80804.01,4.0,-0.96104,0.00021,0.89683]
[1777962534124,36.92,80804.01,4.0,-0.96104,0.00021,0.89683]
[1777962534176,36.92,80804.01,4.0,-0.96104,0.00021,0.89683]
[1777962534226,36.92,80803.11,4.0,-0.96123,0.00021,0.8932]
[1777962534908,36.92,80803.11,4.0,-0.96123,0.00021,0.8932]
[1777962537586,36.92,80802.4,4.0,-0.96138,0.00021,0.89034]
[1777962537637,36.92,80802.56,4.0,-0.96135,0.00021,0.89099]
[1777962538359,36.92,80802.56,4.0,-0.96135,0.00021,0.89099]
[1777962539361,36.92,80803.88,4.0,-0.96107,0.00021,0.8963]
[1777962541374,36.92,80804.98,4.0,-0.96083,0.00022,0.90075]
[1777962542382,36.92,80807.14,4.0,-0.96036,0.00022,0.90953]
[1777962544231,36.92,80807.14,4.0,-0.96036,0.00022,0.90953]
[1777962544325,36.92,80807.14,4.0,-0.96036,0.00022,0.90953]
[1777962544396,36.92,80806.78,4.0,-0.96044,0.00022,0.90806]
[1777962546410,36.92,80807.78,4.0,-0.96022,0.00022,0.91214]
[1777962554466,36.92,80807.7,4.0,-0.96024,0.00022,0.91181]
[1777962559501,36.92,80807.54,4.0,-0.96027,0.00022,0.91116]
[1777962562522,36.92,80810.57,4.0,-0.95961,0.00022,0.92358]
[1777962563529,36.92,80815.55,4.0,-0.95849,0.00023,0.94425]
[1777962564536,36.92,80816.79,4.0,-0.95821,0.00023,0.94944]
[1777962565542,36.92,80817.88,4.0,-0.95796,0.00023,0.95402]
[1777962566550,36.92,80816.15,4.0,-0.95836,0.00023,0.94676]
[1777962572592,36.92,80815.61,4.0,-0.95933,0.00022,0.92371]
[1777962575855,36.92,80815.63,4.0,-0.95932,0.00022,0.92379]
[1777962576881,36.92,80815.68,4.0,-0.95931,0.00022,0.924]
[1777962580506,36.92,80815.71,4.0,-0.95931,0.00022,0.92412]
[1777962580576,36.92,80815.71,4.0,-0.95931,0.00022,0.92412]
[1777962580648,36.92,80815.39,4.0,-0.95938,0.00022,0.9228]
[1777962586637,36.92,80816.08,4.0,-0.95922,0.00022,0.92565]
[1777962591725,36.92,80815.33,4.0,-0.95939,0.00022,0.92255]
[1777962596759,36.92,80814.59,4.0,-0.95956,0.00022,0.9195]
[1777962600788,36.92,80807.5,4.0,-0.96111,0.00022,0.89058]
[1777962601795,36.92,80804.64,4.0,-0.96172,0.00021,0.8791]
[1777962604816,36.92,80809.33,4.0,-0.96071,0.00022,0.89799]
[1777962605823,36.92,80813.22,4.0,-0.95986,0.00022,0.91386]
[1777962607837,36.92,80812.24,4.0,-0.96008,0.00022,0.90984]
[1777962611865,36.92,80811.19,4.0,-0.96031,0.00022,0.90555]
[1777962616901,36.92,80811.29,4.0,-0.96029,0.00022,0.90596]
[1777962617908,36.92,80812.25,4.0,-0.96007,0.00022,0.90988]
[1777962619922,36.92,80809.92,4.0,-0.96059,0.00022,0.90038]
[1777962620929,36.92,80808.2,4.0,-0.96096,0.00022,0.89341]
[1777962624957,36.92,80809.11,4.0,-0.96076,0.00022,0.89709]
[1777962627978,36.92,80810.09,4.0,-0.96055,0.00022,0.90107]
[1777962630999,36.92,80809.4,4.0,-0.96153,0.00022,0.87783]
[1777962633017,36.92,80812.46,4.0,-0.96087,0.00022,0.89016]
[1777962638050,36.92,80811.7,4.0,-0.96103,0.00022,0.88709]
[1777962643085,36.92,80811.68,4.0,-0.96104,0.00022,0.88701]
[1777962645099,36.92,80805.44,4.0,-0.96237,0.00021,0.86205]
[1777962646106,36.92,80803.07,4.0,-0.96287,0.00021,0.8527]
[1777962650451,36.92,80803.15,4.0,-0.96286,0.00021,0.85301]
[1777962651141,36.92,80801.65,4.0,-0.96317,0.00021,0.84713]
[1777962656176,36.92,80802.53,4.0,-0.96299,0.00021,0.85058]
[1777962657183,36.92,80803.42,4.0,-0.9628,0.00021,0.85408]
[1777962659195,36.92,80802.85,4.0,-0.96292,0.00021,0.85184]
[1777962659323,36.92,80802.85,4.0,-0.96292,0.00021,0.85184]
[1777962659425,36.92,80802.85,4.0,-0.96292,0.00021,0.85184]
[1777962660400,36.92,80802.85,4.0,-0.96292,0.00021,0.85184]
[1777962660579,36.92,80802.93,4.0,-0.9629,0.00021,0.85215]
[1777962662218,36.92,80805.09,4.0,-0.96245,0.00021,0.86067]
[1777962663225,36.92,80808.69,4.0,-0.96168,0.00021,0.87499]
[1777962664232,36.92,80809.63,4.0,-0.96148,0.00022,0.87876]
[1777962665173,36.92,80809.63,4.0,-0.96148,0.00022,0.87876]
[1777962665325,36.92,80809.63,4.0,-0.96148,0.00022,0.87876]
[1777962665427,36.92,80810.53,4.0,-0.96129,0.00022,0.88237]
[1777962667253,36.92,80814.36,4.0,-0.96045,0.00022,0.89787]
[1777962669267,36.92,80815.37,4.0,-0.96023,0.00022,0.90199]
[1777962669579,36.92,80815.37,4.0,-0.96023,0.00022,0.90199]
[1777962672721,36.92,80815.81,4.0,-0.96013,0.00022,0.90379]
[1777962672827,36.92,80815.81,4.0,-0.96013,0.00022,0.90379]
[1777962673295,36.92,80815.66,4.0,-0.96017,0.00022,0.90318]
[1777962675088,36.92,80815.69,4.0,-0.96016,0.00022,0.9033]
[1777962675327,36.92,80815.69,4.0,-0.96016,0.00022,0.9033]
[1777962675411,36.92,80814.83,4.0,-0.96035,0.00022,0.89979]
[1777962675667,36.92,80814.83,4.0,-0.96035,0.00022,0.89979]
[1777962675825,36.92,80814.83,4.0,-0.96035,0.00022,0.89979]
[1777962676509,36.92,80814.29,4.0,-0.96047,0.00022,0.89759]
[1777962676576,36.92,80814.29,4.0,-0.96047,0.00022,0.89759]
[1777962677912,36.92,80814.06,4.0,-0.96052,0.00022,0.89665]
[1777962678073,36.92,80814.06,4.0,-0.96052,0.00022,0.89665]
[1777962679337,36.92,80814.02,4.0,-0.96053,0.00022,0.89649]
[1777962680338,36.92,80813.66,4.0,-0.96061,0.00022,0.89503]
[1777962680575,36.92,80814.4,4.0,-0.96044,0.00022,0.89804]
[1777962680748,36.92,80814.4,4.0,-0.96044,0.00022,0.89804]
[1777962680954,36.92,80814.4,4.0,-0.96044,0.00022,0.89804]
[1777962681075,36.92,80814.4,4.0,-0.96044,0.00022,0.89804]
[1777962681353,36.92,80813.97,4.0,-0.96054,0.00022,0.89629]
[1777962684595,36.92,80814.23,4.0,-0.96048,0.00022,0.89735]
[1777962684833,36.92,80814.23,4.0,-0.96048,0.00022,0.89735]
[1777962685146,36.92,80814.23,4.0,-0.96048,0.00022,0.89735]
[1777962685326,36.92,80814.23,4.0,-0.96048,0.00022,0.89735]
[1777962686549,36.92,80814.94,4.0,-0.96032,0.00022,0.90024]
[1777962687964,36.92,80814.67,4.0,-0.96038,0.00022,0.89914]
[1777962688076,36.92,80814.67,4.0,-0.96038,0.00022,0.89914]
[1777962689380,36.92,80815.14,4.0,-0.96028,0.00022,0.90105]
[1777962689389,36.92,80815.14,4.0,-0.96028,0.00022,0.90105]
[1777962689975,36.92,80815.15,4.0,-0.96028,0.00022,0.9011]
[1777962690077,36.92,80815.15,4.0,-0.96028,0.00022,0.9011]
[1777962690415,36.92,80814.34,4.0,-0.96046,0.00022,0.89779]
[1777962690651,36.92,80814.34,4.0,-0.96046,0.00022,0.89779]
[1777962691422,36.92,80814.28,4.0,-0.96131,0.00022,0.87695]
[1777962691577,36.92,80814.28,4.0,-0.96131,0.00022,0.87695]
[1777962692364,36.92,80814.28,4.0,-0.96131,0.00022,0.87695]
[1777962692429,36.92,80813.42,4.0,-0.9615,0.00022,0.87349]
[1777962693164,36.92,80813.42,4.0,-0.9615,0.00022,0.87349]
[1777962693436,36.92,80810.59,4.0,-0.96211,0.00021,0.86219]
[1777962693864,36.92,80810.59,4.0,-0.96211,0.00021,0.86219]
[1777962694443,36.92,80802.0,4.0,-0.96391,0.00021,0.8285]
[1777962695450,36.92,80799.64,4.0,-0.96439,0.0002,0.8194]
[1777962695576,36.92,80799.64,4.0,-0.96439,0.0002,0.8194]
[1777962696328,36.92,80799.64,4.0,-0.96439,0.0002,0.8194]
[1777962696456,36.92,80800.93,4.0,-0.96413,0.0002,0.82436]
[1777962696576,36.92,80800.93,4.0,-0.96413,0.0002,0.82436]
[1777962702499,36.92,80800.87,4.0,-0.96414,0.0002,0.82413]
[1777962708541,36.92,80800.23,4.0,-0.96427,0.0002,0.82167]
[1777962713576,36.92,80800.16,4.0,-0.96428,0.0002,0.8214]
[1777962718611,36.92,80801.23,4.0,-0.96407,0.0002,0.82552]
[1777962721632,36.92,80802.9,4.0,-0.96372,0.00021,0.83198]
[1777962726667,36.92,80802.85,4.0,-0.96373,0.00021,0.83179]
[1777962731703,36.92,80801.36,4.0,-0.96404,0.0002,0.82602]
[1777962732709,36.92,80800.2,4.0,-0.96428,0.0002,0.82155]
[1777962737743,36.92,80801.64,4.0,-0.96398,0.0002,0.8271]
[1777962741772,36.92,80805.49,4.0,-0.96319,0.00021,0.84207]
[1777962743574,36.92,80805.09,4.0,-0.96327,0.00021,0.84051]
[1777962745367,36.92,80805.1,4.0,-0.96327,0.00021,0.84055]
[1777962745576,36.92,80805.41,4.0,-0.9632,0.00021,0.84176]
[1777962747814,36.92,80806.48,4.0,-0.96298,0.00021,0.84595]
[1777962751578,36.92,80806.18,4.0,-0.96304,0.00021,0.84478]
[1777962751813,36.92,80806.18,4.0,-0.96304,0.00021,0.84478]
[1777962751829,36.92,80806.18,4.0,-0.96304,0.00021,0.84478]
[1777962751842,36.92,80806.35,4.0,-0.96383,0.00021,0.8253]
[1777962753388,36.92,80806.35,4.0,-0.96383,0.00021,0.8253]
[1777962754863,36.92,80807.93,4.0,-0.9635,0.00021,0.83144]
[1777962755581,36.92,80807.93,4.0,-0.9635,0.00021,0.83144]
[1777962757574,36.92,80807.39,4.0,-0.96361,0.00021,0.82934]
[1777962762919,36.92,80807.12,4.0,-0.96367,0.00021,0.82829]
[1777962764933,36.92,80813.09,4.0,-0.96241,0.00021,0.8517]
[1777962766983,36.92,80812.81,4.0,-0.96247,0.00021,0.85059]
[1777962767084,36.92,80812.15,4.0,-0.96261,0.00021,0.84798]
[1777962768379,36.92,80812.15,4.0,-0.96261,0.00021,0.84798]
[1777962768567,36.92,80812.66,4.0,-0.9625,0.00021,0.85]
[1777962770081,36.92,80812.58,4.0,-0.96252,0.00021,0.84968]
[1777962770178,36.92,80813.36,4.0,-0.96235,0.00021,0.85277]
[1777962772640,36.92,80813.47,4.0,-0.96233,0.00021,0.8532]
[1777962774090,36.92,80814.14,4.0,-0.96219,0.00021,0.85586]
[1777962774159,36.92,80815.86,4.0,-0.96182,0.00022,0.86271]
[1777962775413,36.92,80815.86,4.0,-0.96182,0.00022,0.86271]
[1777962775482,36.92,80816.55,4.0,-0.96167,0.00022,0.86547]
[1777962775575,36.92,80816.55,4.0,-0.96167,0.00022,0.86547]
[1777962776013,36.92,80817.39,4.0,-0.96149,0.00022,0.86883]
[1777962778075,36.92,80818.1,4.0,-0.96133,0.00022,0.87169]
[1777962779034,36.92,80819.88,4.0,-0.96094,0.00022,0.87886]
[1777962782055,36.92,80817.53,4.0,-0.96145,0.00022,0.8694]
[1777962783062,36.92,80816.5,4.0,-0.96168,0.00022,0.86527]
[1777962784730,36.92,80816.6,4.0,-0.96166,0.00022,0.86567]
[1777962784827,36.92,80816.6,4.0,-0.96166,0.00022,0.86567]
[1777962785076,36.92,80816.67,4.0,-0.96164,0.00022,0.86595]
[1777962790111,36.92,80816.73,4.0,-0.96163,0.00022,0.86619]
[1777962791118,36.92,80815.92,4.0,-0.9618,0.00022,0.86295]
[1777962797164,36.92,80816.06,4.0,-0.96177,0.00022,0.86351]
[1777962800185,36.92,80816.93,4.0,-0.96159,0.00022,0.86699]
[1777962801192,36.92,80817.73,4.0,-0.96141,0.00022,0.8702]
[1777962803206,36.92,80818.72,4.0,-0.9612,0.00022,0.87418]
[1777962804213,36.92,80820.66,4.0,-0.96077,0.00022,0.88202]
[1777962805220,36.92,80821.85,4.0,-0.9605,0.00022,0.88685]
[1777962807481,36.92,80821.57,4.0,-0.96057,0.00022,0.88572]
[1777962807996,36.92,80821.81,4.0,-0.96051,0.00022,0.88669]
[1777962808079,36.92,80821.81,4.0,-0.96051,0.00022,0.88669]
[1777962808242,36.92,80825.02,4.0,-0.9598,0.00023,0.89982]
[1777962809249,36.92,80826.3,4.0,-0.95951,0.00023,0.90508]
[1777962811263,36.92,80827.24,4.0,-0.96017,0.00022,0.88787]
[1777962812767,36.92,80827.13,4.0,-0.96019,0.00022,0.88742]
[1777962812828,36.92,80827.13,4.0,-0.96019,0.00022,0.88742]
[1777962813453,36.92,80827.13,4.0,-0.96019,0.00022,0.88742]
[1777962813576,36.92,80827.13,4.0,-0.96019,0.00022,0.88742]
[1777962813554,36.92,80827.13,4.0,-0.96019,0.00022,0.88742]
[1777962814237,36.92,80827.13,4.0,-0.96019,0.00022,0.88742]
[1777962814323,36.92,80827.13,4.0,-0.96019,0.00022,0.88742]
[1777962815823,36.92,80827.09,4.0,-0.9602,0.00022,0.88726]
[1777962817376,36.92,80827.09,4.0,-0.9602,0.00022,0.88726]
[1777962817575,36.92,80827.09,4.0,-0.9602,0.00022,0.88726]
[1777962817446,36.92,80829.33,4.0,-0.9597,0.00023,0.89644]
[1777962818312,36.92,80831.67,4.0,-0.95916,0.00023,0.9061]
[1777962818931,36.92,80831.67,4.0,-0.95916,0.00023,0.9061]
[1777962819074,36.92,80831.67,4.0,-0.95916,0.00023,0.9061]
[1777962820483,36.92,80831.21,4.0,-0.95927,0.00023,0.9042]
[1777962820503,36.92,80831.21,4.0,-0.95927,0.00023,0.9042]
[1777962820578,36.92,80831.21,4.0,-0.95927,0.00023,0.9042]
[1777962820526,36.92,80831.71,4.0,-0.95915,0.00023,0.90627]
[1777962821334,36.92,80833.06,4.0,-0.95884,0.00023,0.91187]
[1777962822063,36.92,80833.06,4.0,-0.95884,0.00023,0.91187]
[1777962822573,36.92,80833.06,4.0,-0.95884,0.00023,0.91187]
[1777962823348,36.92,80830.28,4.0,-0.95948,0.00023,0.90036]
[1777962823623,36.92,80830.28,4.0,-0.95948,0.00023,0.90036]
[1777962824196,36.92,80830.28,4.0,-0.95948,0.00023,0.90036]
[1777962824355,36.92,80825.22,4.0,-0.96062,0.00022,0.87964]
[1777962824757,36.92,80825.22,4.0,-0.96062,0.00022,0.87964]
[1777962824934,36.92,80825.22,4.0,-0.96062,0.00022,0.87964]
[1777962825202,36.92,80825.22,4.0,-0.96062,0.00022,0.87964]
[1777962825333,36.92,80825.22,4.0,-0.96062,0.00022,0.87964]
[1777962825362,36.92,80823.35,4.0,-0.96104,0.00022,0.87207]
[1777962826391,36.92,80823.35,4.0,-0.96104,0.00022,0.87207]
[1777962826537,36.92,80820.45,4.0,-0.96167,0.00022,0.86041]
[1777962826829,36.92,80820.45,4.0,-0.96167,0.00022,0.86041]
[1777962827376,36.92,80819.53,4.0,-0.96187,0.00022,0.85673]
[1777962829595,36.92,80819.51,4.0,-0.96188,0.00022,0.85665]
[1777962831956,36.92,80819.63,4.0,-0.96185,0.00022,0.85713]
[1777962832418,36.92,80819.63,4.0,-0.96185,0.00022,0.85713]
[1777962832498,36.92,80819.63,4.0,-0.96185,0.00022,0.85713]
[1777962832576,36.92,80819.63,4.0,-0.96185,0.00022,0.85713]
[1777962833813,36.92,80819.06,4.0,-0.96198,0.00022,0.85486]
[1777962834007,36.92,80819.06,4.0,-0.96198,0.00022,0.85486]
[1777962834075,36.92,80819.06,4.0,-0.96198,0.00022,0.85486]
[1777962834575,36.92,80819.06,4.0,-0.96198,0.00022,0.85486]
[1777962834425,36.92,80819.87,4.0,-0.9618,0.00022,0.85809]
[1777962835252,36.92,80819.87,4.0,-0.9618,0.00022,0.85809]
[1777962836439,36.92,80826.03,4.0,-0.96044,0.00022,0.88293]
[1777962837446,36.92,80830.42,4.0,-0.95945,0.00023,0.90093]
[1777962838453,36.92,80835.66,4.0,-0.95824,0.00023,0.92274]
[1777962839327,36.92,80835.66,4.0,-0.95824,0.00023,0.92274]
[1777962839460,36.92,80836.17,4.0,-0.95812,0.00023,0.92488]
[1777962840467,36.92,80834.93,4.0,-0.95841,0.00023,0.91968]
[1777962841742,36.92,80835.34,4.0,-0.95831,0.00023,0.92139]
[1777962843488,36.92,80837.06,4.0,-0.95791,0.00024,0.92862]
[1777962843967,36.92,80837.06,4.0,-0.95791,0.00024,0.92862]
[1777962844495,36.92,80840.63,4.0,-0.95706,0.00024,0.94374]
[1777962845291,36.92,80840.63,4.0,-0.95706,0.00024,0.94374]
[1777962845502,36.92,80842.12,4.0,-0.95671,0.00024,0.95009]
[1777962847559,36.92,80842.12,4.0,-0.95671,0.00024,0.95009]
[1777962849628,36.92,80842.13,4.0,-0.9567,0.00024,0.95014]
[1777962849824,36.92,80842.17,4.0,-0.9567,0.00024,0.95031]
[1777962851544,36.92,80854.91,4.0,-0.95354,0.00025,1.00582]
[1777962852552,36.92,80854.91,4.0,-0.95354,0.00025,1.00582]
[1777962852551,36.92,80852.61,4.0,-0.95412,0.00025,0.99565]
[1777962853558,36.92,80850.55,4.0,-0.95464,0.00025,0.98659]
[1777962854499,36.92,80850.55,4.0,-0.95464,0.00025,0.98659]
[1777962854565,36.92,80849.22,4.0,-0.95497,0.00025,0.98077]
[1777962855009,36.92,80849.22,4.0,-0.95497,0.00025,0.98077]
[1777962855475,36.92,80849.22,4.0,-0.95497,0.00025,0.98077]
[1777962855577,36.92,80849.22,4.0,-0.95497,0.00025,0.98077]
[1777962855573,36.92,80850.14,4.0,-0.95474,0.00025,0.9848]
[1777962857468,36.92,80850.24,4.0,-0.95472,0.00025,0.98523]
[1777962857576,36.92,80850.24,4.0,-0.95472,0.00025,0.98523]
[1777962857587,36.92,80851.35,4.0,-0.95444,0.00025,0.9901]
[1777962858384,36.92,80851.35,4.0,-0.95444,0.00025,0.9901]
[1777962858580,36.92,80851.35,4.0,-0.95444,0.00025,0.9901]
[1777962861509,36.92,80851.05,4.0,-0.95451,0.00025,0.98878]
[1777962862591,36.92,80851.22,4.0,-0.95447,0.00025,0.98953]
[1777962863997,36.92,80851.62,4.0,-0.95437,0.00025,0.99129]
[1777962865527,36.92,80852.01,4.0,-0.95427,0.00025,0.993]
[1777962866649,36.92,80853.79,4.0,-0.95382,0.00025,1.00086]
[1777962867227,36.92,80853.79,4.0,-0.95382,0.00025,1.00086]
[1777962868601,36.92,80854.24,4.0,-0.95371,0.00025,1.00285]
[1777962871685,36.92,80854.22,4.0,-0.95467,0.00025,0.98041]
[1777962872692,36.92,80855.29,4.0,-0.9544,0.00025,0.98511]
[1777962877727,36.92,80855.69,4.0,-0.9543,0.00025,0.98687]
[1777962879410,36.92,80855.69,4.0,-0.9543,0.00025,0.98687]
[1777962879679,36.92,80855.69,4.0,-0.9543,0.00025,0.98687]
[1777962880584,36.92,80855.53,4.0,-0.95434,0.00025,0.98617]
[1777962879741,36.92,80847.51,4.0,-0.95633,0.00024,0.9513]
[1777962881347,36.92,80847.51,4.0,-0.95633,0.00024,0.9513]
[1777962882761,36.92,80849.36,4.0,-0.95587,0.00025,0.95927]
[1777962883775,36.92,80849.36,4.0,-0.95587,0.00025,0.95927]
[1777962883897,36.92,80849.36,4.0,-0.95587,0.00025,0.95927]
[1777962884004,36.92,80849.36,4.0,-0.95587,0.00025,0.95927]
[1777962884085,36.92,80849.36,4.0,-0.95587,0.00025,0.95927]
[1777962884184,36.92,80848.74,4.0,-0.95603,0.00025,0.9566]
[1777962884776,36.92,80849.87,4.0,-0.95575,0.00025,0.96148]
[1777962885783,36.92,80849.11,4.0,-0.95594,0.00025,0.95819]
[1777962890819,36.92,80848.69,4.0,-0.95604,0.00025,0.95638]
[1777962893840,36.92,80849.64,4.0,-0.95581,0.00025,0.96048]
[1777962894847,36.92,80848.45,4.0,-0.9561,0.00024,0.95535]
[1777962898876,36.92,80850.03,4.0,-0.95571,0.00025,0.96217]
[1777962899883,36.92,80853.26,4.0,-0.95491,0.00025,0.97621]
[1777962900890,36.92,80856.25,4.0,-0.95415,0.00025,0.98934]
[1777962901899,36.92,80860.31,4.0,-0.95312,0.00026,1.00733]
[1777962905281,36.92,80860.34,4.0,-0.95311,0.00026,1.00747]
[1777962905835,36.92,80860.34,4.0,-0.95311,0.00026,1.00747]
[1777962905925,36.92,80863.83,4.0,-0.9522,0.00026,1.02311]
[1777962906932,36.92,80870.29,4.0,-0.95048,0.00027,1.05246]
[1777962907939,36.92,80871.35,4.0,-0.9502,0.00027,1.05733]
[1777962908722,36.92,80871.35,4.0,-0.9502,0.00027,1.05733]
[1777962909082,36.92,80871.35,4.0,-0.9502,0.00027,1.05733]
[1777962909178,36.92,80871.37,4.0,-0.95019,0.00027,1.05742]
[1777962909953,36.92,80865.24,4.0,-0.95183,0.00026,1.02947]
[1777962911395,36.92,80859.07,4.0,-0.95344,0.00026,1.00181]
[1777962915995,36.92,80860.48,4.0,-0.95307,0.00026,1.00809]
[1777962917002,36.92,80862.16,4.0,-0.95264,0.00026,1.0156]
[1777962918662,36.92,80862.16,4.0,-0.95264,0.00026,1.0156]
[1777962918009,36.92,80862.97,4.0,-0.95243,0.00026,1.01924]
[1777962918825,36.92,80862.97,4.0,-0.95243,0.00026,1.01924]
[1777962919016,36.92,80862.81,4.0,-0.95247,0.00026,1.01852]
[1777962924051,36.92,80862.54,4.0,-0.95254,0.00026,1.01731]
[1777962929086,36.92,80862.29,4.0,-0.9526,0.00026,1.01619]
[1777962931100,36.92,80861.74,4.0,-0.95372,0.00026,0.99106]
[1777962933116,36.92,80873.05,4.0,-0.95074,0.00027,1.04197]
[1777962934122,36.92,80873.37,4.0,-0.95065,0.00027,1.04343]
[1777962935129,36.92,80871.69,4.0,-0.95111,0.00027,1.03576]
[1777962940164,36.92,80865.97,4.0,-0.95262,0.00026,1.00991]
[1777962941171,36.92,80856.56,4.0,-0.95503,0.00025,0.96829]
[1777962942178,36.92,80855.76,4.0,-0.95523,0.00025,0.96481]
[1777962946206,36.92,80857.34,4.0,-0.95484,0.00025,0.9717]
[1777962949228,36.92,80858.42,4.0,-0.95457,0.00025,0.97643]
[1777962955269,36.92,80858.74,4.0,-0.95448,0.00025,0.97783]
[1777962956276,36.92,80859.68,4.0,-0.95425,0.00025,0.98197]
[1777962961312,36.92,80859.66,4.0,-0.95425,0.00025,0.98188]
[1777962966346,36.92,80859.55,4.0,-0.95428,0.00025,0.98139]
[1777962971382,36.92,80859.39,4.0,-0.95432,0.00025,0.98069]
[1777962975412,36.92,80854.15,4.0,-0.95564,0.00025,0.95782]
[1777962977427,36.92,80852.27,4.0,-0.9561,0.00025,0.9497]
[1777962983471,36.92,80852.27,4.0,-0.9561,0.00025,0.9497]
[1777962988506,36.92,80852.38,4.0,-0.95607,0.00025,0.95017]
[1777962991528,36.92,80851.68,4.0,-0.95719,0.00024,0.92504]
[1777962996562,36.92,80852.36,4.0,-0.95703,0.00024,0.92794]
[1777963001598,36.92,80852.09,4.0,-0.95709,0.00024,0.92679]
[1777963006633,36.92,80852.82,4.0,-0.95691,0.00024,0.9299]
[1777963009654,36.92,80842.22,4.0,-0.95944,0.00023,0.88541]
[1777963010661,36.92,80839.51,4.0,-0.96006,0.00023,0.87427]
[1777963011668,36.92,80836.66,4.0,-0.96071,0.00023,0.86266]
[1777963016918,36.92,80836.7,4.0,-0.9607,0.00023,0.86282]
[1777963019199,36.92,80837.18,4.0,-0.9606,0.00023,0.86477]
[1777963019724,36.92,80838.61,4.0,-0.96027,0.00023,0.87059]
[1777963021738,36.92,80837.78,4.0,-0.96046,0.00023,0.86721]
[1777963023752,36.92,80836.93,4.0,-0.96065,0.00023,0.86376]
[1777963024269,36.92,80836.93,4.0,-0.96065,0.00023,0.86376]
[1777963024325,36.92,80836.93,4.0,-0.96065,0.00023,0.86376]
[1777963024758,36.92,80835.44,4.0,-0.96099,0.00023,0.85772]
[1777963025765,36.92,80834.63,4.0,-0.96117,0.00022,0.85445]
[1777963029797,36.92,80826.66,4.0,-0.96293,0.00022,0.82274]
[1777963030671,36.92,80826.66,4.0,-0.96293,0.00022,0.82274]
[1777963030804,36.92,80822.16,4.0,-0.96389,0.00021,0.8052]
[1777963031077,36.92,80822.16,4.0,-0.96389,0.00021,0.8052]
[1777963031202,36.92,80822.16,4.0,-0.96389,0.00021,0.8052]
[1777963031827,36.92,80822.16,4.0,-0.96389,0.00021,0.8052]
[1777963031811,36.92,80816.88,4.0,-0.96499,0.00021,0.78494]
[1777963032716,36.92,80816.88,4.0,-0.96499,0.00021,0.78494]
[1777963032824,36.92,80816.88,4.0,-0.96499,0.00021,0.78494]
[1777963032817,36.92,80813.34,4.0,-0.96571,0.0002,0.77156]
[1777963033825,36.92,80812.18,4.0,-0.96595,0.0002,0.76721]
[1777963035077,36.92,80811.49,4.0,-0.96609,0.0002,0.76463]
[1777963036509,36.92,80811.49,4.0,-0.96609,0.0002,0.76463]
[1777963036610,36.92,80805.49,4.0,-0.96727,0.0002,0.74246]
[1777963037579,36.92,80805.49,4.0,-0.96727,0.0002,0.74246]
[1777963037666,36.92,80803.29,4.0,-0.9677,0.00019,0.73445]
[1777963037854,36.92,80806.98,4.0,-0.96698,0.0002,0.74792]
[1777963039585,36.92,80806.98,4.0,-0.96698,0.0002,0.74792]
[1777963039869,36.92,80810.18,4.0,-0.96635,0.0002,0.75975]
[1777963040876,36.92,80811.82,4.0,-0.96602,0.0002,0.76587]
[1777963042890,36.92,80815.51,4.0,-0.96527,0.0002,0.77974]
[1777963043897,36.92,80816.79,4.0,-0.96501,0.00021,0.7846]
[1777963046671,36.92,80816.35,4.0,-0.9651,0.00021,0.78293]
[1777963046824,36.92,80816.35,4.0,-0.9651,0.00021,0.78293]
[1777963046676,36.92,80816.84,4.0,-0.965,0.00021,0.78479]
[1777963053966,36.92,80816.12,4.0,-0.96599,0.0002,0.76185]
[1777963060009,36.92,80816.3,4.0,-0.96595,0.0002,0.76253]
[1777963063029,36.92,80817.24,4.0,-0.96576,0.0002,0.76605]
[1777963065026,36.92,80816.53,4.0,-0.9659,0.0002,0.76339]
[1777963065075,36.92,80816.53,4.0,-0.9659,0.0002,0.76339]
[1777963065176,36.92,80816.53,4.0,-0.9659,0.0002,0.76339]
[1777963071086,36.92,80816.28,4.0,-0.96596,0.0002,0.76245]
[1777963072093,36.92,80815.34,4.0,-0.96615,0.0002,0.75894]
[1777963076121,36.92,80811.82,4.0,-0.96685,0.0002,0.74589]
[1777963078737,36.92,80812.09,4.0,-0.9668,0.0002,0.74689]
[1777963078827,36.92,80812.09,4.0,-0.9668,0.0002,0.74689]
[1777963078838,36.92,80811.82,4.0,-0.96685,0.0002,0.74589]
[1777963079142,36.92,80812.9,4.0,-0.96663,0.0002,0.74988]
[1777963081156,36.92,80813.68,4.0,-0.96648,0.0002,0.75277]
[1777963083170,36.92,80814.54,4.0,-0.96631,0.0002,0.75596]
[1777963088205,36.92,80813.94,4.0,-0.96643,0.0002,0.75373]
[1777963092233,36.92,80817.12,4.0,-0.96579,0.0002,0.7656]
[1777963093240,36.92,80818.2,4.0,-0.96556,0.0002,0.76966]
[1777963094247,36.92,80826.87,4.0,-0.96375,0.00021,0.8028]
[1777963095254,36.92,80832.08,4.0,-0.96263,0.00022,0.82318]
[1777963100289,36.92,80832.36,4.0,-0.96257,0.00022,0.82428]
[1777963105409,36.92,80832.26,4.0,-0.96259,0.00022,0.82389]
[1777963106331,36.92,80833.3,4.0,-0.96236,0.00022,0.828]
[1777963108345,36.92,80834.16,4.0,-0.96217,0.00022,0.83141]
[1777963110358,36.92,80832.79,4.0,-0.96247,0.00022,0.82598]
[1777963111366,36.92,80824.07,4.0,-0.96521,0.00021,0.77146]
[1777963112373,36.92,80819.79,4.0,-0.96609,0.0002,0.75536]
[1777963113380,36.92,80818.71,4.0,-0.96631,0.0002,0.75134]
[1777963114821,36.92,80818.71,4.0,-0.96631,0.0002,0.75134]
[1777963114387,36.92,80817.4,4.0,-0.96657,0.0002,0.74648]
[1777963115075,36.92,80817.4,4.0,-0.96657,0.0002,0.74648]
[1777963115176,36.92,80817.4,4.0,-0.96657,0.0002,0.74648]
[1777963118414,36.92,80818.55,4.0,-0.96634,0.0002,0.75074]
[1777963119422,36.92,80820.09,4.0,-0.96603,0.0002,0.75648]
[1777963120429,36.92,80822.4,4.0,-0.96556,0.00021,0.76515]
[1777963125463,36.92,80822.22,4.0,-0.96559,0.00021,0.76447]
[1777963130499,36.92,80822.83,4.0,-0.96547,0.00021,0.76677]
[1777963134527,36.92,80822.09,4.0,-0.96562,0.00021,0.76398]
[1777963136540,36.92,80822.84,4.0,-0.96547,0.00021,0.76681]
[1777963137548,36.92,80821.64,4.0,-0.96571,0.00021,0.76229]
[1777963138555,36.92,80820.61,4.0,-0.96592,0.0002,0.75843]
[1777963139565,36.92,80818.5,4.0,-0.96635,0.0002,0.75056]
[1777963141579,36.92,80817.23,4.0,-0.96661,0.0002,0.74585]
[1777963142584,36.92,80816.43,4.0,-0.96677,0.0002,0.74289]
[1777963145605,36.92,80814.67,4.0,-0.96712,0.0002,0.73642]
[1777963149634,36.92,80813.92,4.0,-0.96727,0.0002,0.73367]
[1777963150640,36.92,80814.77,4.0,-0.9671,0.0002,0.73679]
[1777963151647,36.92,80815.82,4.0,-0.96689,0.0002,0.74064]
[1777963152653,36.92,80816.55,4.0,-0.96674,0.0002,0.74334]
[1777963153661,36.92,80818.13,4.0,-0.96643,0.0002,0.74918]
[1777963158697,36.92,80817.35,4.0,-0.96658,0.0002,0.74629]
[1777963160711,36.92,80816.49,4.0,-0.96676,0.0002,0.74311]
[1777963163732,36.92,80809.49,4.0,-0.96813,0.00019,0.71759]
[1777963164739,36.92,80807.83,4.0,-0.96845,0.00019,0.71164]
[1777963168767,36.92,80811.54,4.0,-0.96773,0.0002,0.725]
[1777963171788,36.92,80813.4,4.0,-0.9682,0.00019,0.71192]
[1777963172796,36.92,80812.36,4.0,-0.9684,0.00019,0.70819]
[1777963173803,36.92,80814.62,4.0,-0.96796,0.0002,0.71632]
[1777963178838,36.92,80814.24,4.0,-0.96804,0.00019,0.71494]
[1777963183873,36.92,80813.75,4.0,-0.96813,0.00019,0.71318]
[1777963184880,36.92,80811.99,4.0,-0.96847,0.00019,0.70686]
[1777963186894,36.92,80811.21,4.0,-0.96862,0.00019,0.70407]
[1777963189915,36.92,80812.01,4.0,-0.96847,0.00019,0.70693]
[1777963194950,36.92,80812.9,4.0,-0.9683,0.00019,0.71012]
[1777963195957,36.92,80812.1,4.0,-0.96845,0.00019,0.70726]
[1777963199985,36.92,80812.89,4.0,-0.9683,0.00019,0.71009]
[1777963203009,36.92,80812.05,4.0,-0.96846,0.00019,0.70708]
[1777963205024,36.92,80805.14,4.0,-0.96977,0.00019,0.68265]
[1777963206030,36.92,80801.38,4.0,-0.97046,0.00018,0.66962]
[1777963209050,36.92,80799.51,4.0,-0.9708,0.00018,0.6632]
[1777963210058,36.92,80795.54,4.0,-0.97151,0.00018,0.64973]
[1777963211065,36.92,80792.85,4.0,-0.97198,0.00017,0.64072]
[1777963213079,36.92,80792.0,4.0,-0.97213,0.00017,0.63789]
[1777963216794,36.92,80792.24,4.0,-0.97209,0.00017,0.63869]
[1777963217107,36.92,80796.9,4.0,-0.97127,0.00018,0.65433]
[1777963218114,36.92,80798.96,4.0,-0.9709,0.00018,0.66133]
[1777963222070,36.92,80798.66,4.0,-0.97095,0.00018,0.6603]
[1777963222075,36.92,80798.66,4.0,-0.97095,0.00018,0.6603]
[1777963222142,36.92,80798.08,4.0,-0.97106,0.00018,0.65833]
[1777963223149,36.92,80799.96,4.0,-0.97072,0.00018,0.66474]
[1777963224155,36.92,80801.69,4.0,-0.9704,0.00018,0.67069]
[1777963225162,36.92,80800.8,4.0,-0.97057,0.00018,0.66763]
[1777963229191,36.92,80798.67,4.0,-0.97095,0.00018,0.66034]
[1777963231205,36.92,80795.57,4.0,-0.97228,0.00017,0.63109]
[1777963234226,36.92,80797.93,4.0,-0.97187,0.00018,0.63894]
[1777963239261,36.92,80798.06,4.0,-0.97185,0.00018,0.63937]
[1777963244295,36.92,80798.4,4.0,-0.97179,0.00018,0.64051]
[1777963251344,36.92,80799.87,4.0,-0.97152,0.00018,0.64545]
[1777963252352,36.92,80798.81,4.0,-0.97171,0.00018,0.64189]
[1777963257387,36.92,80798.32,4.0,-0.9718,0.00018,0.64024]
[1777963258790,36.92,80798.32,4.0,-0.9718,0.00018,0.64024]
[1777963258831,36.92,80798.32,4.0,-0.9718,0.00018,0.64024]
[1777963261826,36.92,80797.78,4.0,-0.97189,0.00018,0.63844]
[1777963261927,36.92,80801.27,4.0,-0.97127,0.00018,0.65018]
[1777963262422,36.92,80802.85,4.0,-0.97099,0.00018,0.65554]
[1777963267457,36.92,80802.92,4.0,-0.97098,0.00018,0.65578]
[1777963273075,36.92,80802.78,4.0,-0.971,0.00018,0.6553]
[1777963273498,36.92,80808.88,4.0,-0.96988,0.00019,0.67631]
[1777963274444,36.92,80808.88,4.0,-0.96988,0.00019,0.67631]
[1777963274575,36.92,80808.88,4.0,-0.96988,0.00019,0.67631]
[1777963274677,36.92,80811.36,4.0,-0.96942,0.00019,0.68498]
[1777963276269,36.92,80810.69,4.0,-0.96954,0.00019,0.68263]
[1777963276325,36.92,80810.69,4.0,-0.96954,0.00019,0.68263]
[1777963276666,36.92,80810.69,4.0,-0.96954,0.00019,0.68263]
[1777963276825,36.92,80810.69,4.0,-0.96954,0.00019,0.68263]
[1777963276926,36.92,80810.23,4.0,-0.96963,0.00019,0.68102]
[1777963278069,36.92,80810.23,4.0,-0.96963,0.00019,0.68102]
[1777963278078,36.92,80810.23,4.0,-0.96963,0.00019,0.68102]
[1777963279479,36.92,80809.72,4.0,-0.96972,0.00019,0.67924]
[1777963279575,36.92,80809.72,4.0,-0.96972,0.00019,0.67924]
[1777963280890,36.92,80810.05,4.0,-0.96966,0.00019,0.68039]
[1777963281015,36.92,80810.05,4.0,-0.96966,0.00019,0.68039]
[1777963281075,36.92,80810.05,4.0,-0.96966,0.00019,0.68039]
[1777963281364,36.92,80810.63,4.0,-0.96955,0.00019,0.68242]
[1777963281574,36.92,80810.63,4.0,-0.96955,0.00019,0.68242]
[1777963281675,36.92,80811.29,4.0,-0.96943,0.00019,0.68474]
[1777963282318,36.92,80811.29,4.0,-0.96943,0.00019,0.68474]
[1777963282328,36.92,80811.29,4.0,-0.96943,0.00019,0.68474]
[1777963283722,36.92,80810.99,4.0,-0.96949,0.00019,0.68368]
[1777963283831,36.92,80810.99,4.0,-0.96949,0.00019,0.68368]
[1777963283916,36.92,80812.74,4.0,-0.96915,0.00019,0.68984]
[1777963285144,36.92,80812.97,4.0,-0.96911,0.00019,0.69066]
[1777963285583,36.92,80814.48,4.0,-0.96882,0.00019,0.69601]
[1777963286386,36.92,80814.48,4.0,-0.96882,0.00019,0.69601]
[1777963286559,36.92,80814.48,4.0,-0.96882,0.00019,0.69601]
[1777963286579,36.92,80814.48,4.0,-0.96882,0.00019,0.69601]
[1777963286590,36.92,80813.62,4.0,-0.96899,0.00019,0.69296]
[1777963287291,36.92,80813.62,4.0,-0.96899,0.00019,0.69296]
[1777963287324,36.92,80813.62,4.0,-0.96899,0.00019,0.69296]
[1777963287969,36.92,80813.62,4.0,-0.96899,0.00019,0.69296]
[1777963288078,36.92,80813.62,4.0,-0.96899,0.00019,0.69296]
[1777963288070,36.92,80813.32,4.0,-0.96904,0.00019,0.6919]
[1777963289393,36.92,80812.84,4.0,-0.96913,0.00019,0.6902]
[1777963290507,36.92,80812.84,4.0,-0.96913,0.00019,0.6902]
[1777963290795,36.92,80812.84,4.0,-0.96913,0.00019,0.6902]
[1777963290897,36.92,80814.06,4.0,-0.9689,0.00019,0.69452]
[1777963291625,36.92,80815.91,4.0,-0.96938,0.00019,0.68134]
[1777963292727,36.92,80815.91,4.0,-0.96938,0.00019,0.68134]
[1777963292824,36.92,80815.91,4.0,-0.96938,0.00019,0.68134]
[1777963292926,36.92,80815.39,4.0,-0.96948,0.00019,0.67951]
[1777963299681,36.92,80816.14,4.0,-0.96934,0.00019,0.68215]
[1777963304716,36.92,80815.69,4.0,-0.96942,0.00019,0.68057]
[1777963308744,36.92,80816.44,4.0,-0.96928,0.00019,0.68321]
[1777963313779,36.92,80816.3,4.0,-0.9693,0.00019,0.68271]
[1777963315793,36.92,80817.2,4.0,-0.96913,0.00019,0.68589]
[1777963316800,36.92,80816.49,4.0,-0.96927,0.00019,0.68338]
[1777963319821,36.92,80819.42,4.0,-0.9687,0.00019,0.69376]
[1777963321836,36.92,80821.05,4.0,-0.96839,0.0002,0.69959]
[1777963322843,36.92,80817.69,4.0,-0.96904,0.00019,0.68762]
[1777963323850,36.92,80816.1,4.0,-0.96934,0.00019,0.68201]
[1777963328885,36.92,80815.48,4.0,-0.96946,0.00019,0.67983]
[1777963329891,36.92,80816.19,4.0,-0.96933,0.00019,0.68233]
[1777963337948,36.92,80815.62,4.0,-0.96943,0.00019,0.68032]
[1777963342983,36.92,80815.88,4.0,-0.96938,0.00019,0.68124]
[1777963348018,36.92,80816.38,4.0,-0.96929,0.00019,0.683]
[1777963349025,36.92,80815.33,4.0,-0.96949,0.00019,0.6793]
[1777963351039,36.92,80816.74,4.0,-0.97005,0.00019,0.66457]
[1777963353053,36.92,80815.7,4.0,-0.97025,0.00019,0.66097]
[1777963358088,36.92,80816.03,4.0,-0.97019,0.00019,0.66211]
[1777963364130,36.92,80815.94,4.0,-0.9702,0.00019,0.6618]
[1777963365137,36.92,80816.69,4.0,-0.97006,0.00019,0.6644]
[1777963366144,36.92,80819.99,4.0,-0.96944,0.00019,0.67592]
[1777963367151,36.92,80822.43,4.0,-0.96897,0.00019,0.68453]
[1777963368158,36.92,80823.14,4.0,-0.96883,0.00019,0.68705]
[1777963371628,36.92,80822.62,4.0,-0.96893,0.00019,0.6852]
[1777963373078,36.92,80823.06,4.0,-0.96885,0.00019,0.68677]
[1777963374068,36.92,80823.06,4.0,-0.96885,0.00019,0.68677]
[1777963375075,36.92,80822.9,4.0,-0.96888,0.00019,0.6862]
[1777963375729,36.92,80822.93,4.0,-0.96887,0.00019,0.6863]
[1777963375810,36.92,80826.14,4.0,-0.96824,0.0002,0.69777]
[1777963376627,36.92,80829.58,4.0,-0.96756,0.0002,0.71021]
[1777963377221,36.92,80832.59,4.0,-0.96695,0.0002,0.72122]
[1777963378359,36.92,80832.59,4.0,-0.96695,0.0002,0.72122]
[1777963378574,36.92,80832.59,4.0,-0.96695,0.0002,0.72122]
[1777963378609,36.92,80831.94,4.0,-0.96708,0.0002,0.71883]
[1777963384821,36.92,80831.92,4.0,-0.96708,0.0002,0.71876]
[1777963389933,36.92,80832.61,4.0,-0.96694,0.0002,0.72129]
[1777963390075,36.92,80832.61,4.0,-0.96694,0.0002,0.72129]
[1777963390176,36.92,80831.82,4.0,-0.9671,0.0002,0.71839]
[1777963392326,36.92,80833.28,4.0,-0.96681,0.0002,0.72376]
[1777963393333,36.92,80834.36,4.0,-0.96658,0.00021,0.72775]
[1777963394340,36.92,80838.02,4.0,-0.96582,0.00021,0.74138]
[1777963395347,36.92,80840.61,4.0,-0.96528,0.00021,0.75114]
[1777963396353,36.92,80841.54,4.0,-0.96508,0.00021,0.75467]
[1777963398368,36.92,80839.96,4.0,-0.96542,0.00021,0.74868]
[1777963403403,36.92,80842.56,4.0,-0.96486,0.00021,0.75854]
[1777963404410,36.92,80843.27,4.0,-0.96471,0.00022,0.76125]
[1777963405417,36.92,80844.54,4.0,-0.96443,0.00022,0.76611]
[1777963406424,36.92,80845.77,4.0,-0.96417,0.00022,0.77084]
[1777963410452,36.92,80851.52,4.0,-0.9629,0.00022,0.79321]
[1777963411459,36.92,80853.0,4.0,-0.96351,0.00022,0.7774]
[1777963412466,36.92,80854.94,4.0,-0.96307,0.00022,0.78498]
[1777963413473,36.92,80855.67,4.0,-0.96291,0.00023,0.78784]
[1777963414479,36.92,80858.95,4.0,-0.96216,0.00023,0.8008]
[1777963415487,36.92,80861.04,4.0,-0.96168,0.00023,0.80913]
[1777963418508,36.92,80862.64,4.0,-0.96131,0.00023,0.81554]
[1777963421529,36.92,80861.57,4.0,-0.96156,0.00023,0.81125]
[1777963424549,36.92,80862.3,4.0,-0.96139,0.00023,0.81418]
[1777963428577,36.92,80861.09,4.0,-0.96167,0.00023,0.80933]
[1777963430591,36.92,80862.39,4.0,-0.96137,0.00023,0.81454]
[1777963431599,36.92,80863.64,4.0,-0.96107,0.00023,0.81957]
[1777963436634,36.92,80863.43,4.0,-0.96112,0.00023,0.81873]
[1777963441669,36.92,80862.79,4.0,-0.96127,0.00023,0.81615]
[1777963446704,36.92,80863.06,4.0,-0.96121,0.00023,0.81724]
[1777963450732,36.92,80860.9,4.0,-0.96171,0.00023,0.80857]
[1777963451738,36.92,80858.64,4.0,-0.96223,0.00023,0.79957]
[1777963454759,36.92,80856.87,4.0,-0.96264,0.00023,0.79256]
[1777963455767,36.92,80855.85,4.0,-0.96287,0.00023,0.78855]
[1777963456774,36.92,80855.04,4.0,-0.96305,0.00023,0.78537]
[1777963461809,36.92,80855.52,4.0,-0.96294,0.00023,0.78725]
[1777963462816,36.92,80854.46,4.0,-0.96318,0.00022,0.7831]
[1777963467851,36.92,80853.86,4.0,-0.96332,0.00022,0.78075]
[1777963471879,36.92,80854.38,4.0,-0.96415,0.00022,0.76116]
[1777963476915,36.92,80856.15,4.0,-0.96376,0.00022,0.768]
[1777963481950,36.92,80861.2,4.0,-0.96262,0.00023,0.78775]
[1777963482957,36.92,80865.53,4.0,-0.96161,0.00023,0.80496]
[1777963483964,36.92,80869.58,4.0,-0.96066,0.00024,0.82129]
[1777963484970,36.92,80869.62,4.0,-0.96065,0.00024,0.82145]
[1777963486985,36.92,80868.33,4.0,-0.96096,0.00024,0.81623]
[1777963491013,36.92,80869.09,4.0,-0.96078,0.00024,0.8193]
[1777963492023,36.92,80869.82,4.0,-0.9606,0.00024,0.82227]
[1777963493030,36.92,80868.64,4.0,-0.96088,0.00024,0.81748]
[1777963496121,36.92,80867.63,4.0,-0.96112,0.00024,0.8134]
[1777963496662,36.92,80867.63,4.0,-0.96112,0.00024,0.8134]
[1777963497080,36.92,80808.72,4.0,-0.97314,0.00017,0.59909]
[1777963498087,36.92,80799.51,4.0,-0.9747,0.00017,0.5697]
[1777963499094,36.92,80799.01,4.0,-0.97479,0.00017,0.56814]
[1777963500023,36.92,80799.01,4.0,-0.97479,0.00017,0.56814]
[1777963500278,36.92,80799.01,4.0,-0.97479,0.00017,0.56814]
[1777963501108,36.92,80810.51,4.0,-0.97283,0.00018,0.60493]
[1777963502115,36.92,80815.98,4.0,-0.97185,0.00018,0.62303]
[1777963503122,36.92,80820.45,4.0,-0.97103,0.00019,0.63811]
[1777963504678,36.92,80820.68,4.0,-0.97099,0.00019,0.63889]
[1777963504825,36.92,80820.68,4.0,-0.97099,0.00019,0.63889]
[1777963509966,36.92,80820.57,4.0,-0.97101,0.00019,0.63851]
[1777963510074,36.92,80820.57,4.0,-0.97101,0.00019,0.63851]
[1777963513499,36.92,80820.57,4.0,-0.97101,0.00019,0.63851]
[1777963513574,36.92,80820.57,4.0,-0.97101,0.00019,0.63851]
[1777963514199,36.92,80822.09,4.0,-0.97073,0.00019,0.6437]
[1777963515206,36.92,80829.54,4.0,-0.9693,0.00019,0.66957]
[1777963516213,36.92,80830.89,4.0,-0.96904,0.0002,0.67434]
[1777963516589,36.92,80830.89,4.0,-0.96904,0.0002,0.67434]
[1777963516823,36.92,80830.89,4.0,-0.96904,0.0002,0.67434]
[1777963517038,36.92,80830.89,4.0,-0.96904,0.0002,0.67434]
[1777963517075,36.92,80830.89,4.0,-0.96904,0.0002,0.67434]
[1777963519541,36.92,80831.29,4.0,-0.96896,0.0002,0.67576]
[1777963519577,36.92,80831.29,4.0,-0.96896,0.0002,0.67576]
[1777963519635,36.92,80831.29,4.0,-0.96896,0.0002,0.67576]
[1777963520571,36.92,80831.36,4.0,-0.96895,0.0002,0.676]
[1777963521757,36.92,80831.29,4.0,-0.96896,0.0002,0.67576]
[1777963521829,36.92,80831.29,4.0,-0.96896,0.0002,0.67576]
[1777963522255,36.92,80831.33,4.0,-0.96895,0.0002,0.6759]
[1777963523262,36.92,80832.76,4.0,-0.96867,0.0002,0.68098]
[1777963524074,36.92,80832.76,4.0,-0.96867,0.0002,0.68098]
[1777963529304,36.92,80833.54,4.0,-0.96852,0.0002,0.68377]
[1777963529975,36.92,80833.54,4.0,-0.96852,0.0002,0.68377]
[1777963530311,36.92,80838.11,4.0,-0.9676,0.0002,0.70024]
[1777963531318,36.92,80839.26,4.0,-0.96826,0.0002,0.6838]
[1777963533553,36.92,80839.3,4.0,-0.96825,0.0002,0.68394]
[1777963533577,36.92,80839.3,4.0,-0.96825,0.0002,0.68394]
[1777963534339,36.92,80837.13,4.0,-0.96869,0.0002,0.67618]
[1777963534498,36.92,80837.13,4.0,-0.96869,0.0002,0.67618]
[1777963535346,36.92,80834.69,4.0,-0.96917,0.0002,0.66752]
[1777963538077,36.92,80834.51,4.0,-0.96921,0.0002,0.66689]
[1777963538178,36.92,80835.62,4.0,-0.96899,0.0002,0.67081]
[1777963539213,36.92,80835.62,4.0,-0.96899,0.0002,0.67081]
[1777963539326,36.92,80835.62,4.0,-0.96899,0.0002,0.67081]
[1777963539249,36.92,80835.97,4.0,-0.96892,0.0002,0.67205]
[1777963539375,36.92,80836.82,4.0,-0.96875,0.0002,0.67507]
[1777963544410,36.92,80836.62,4.0,-0.96879,0.0002,0.67436]
[1777963545614,36.92,80836.62,4.0,-0.96879,0.0002,0.67436]
[1777963546424,36.92,80839.48,4.0,-0.96822,0.0002,0.68459]
[1777963551459,36.92,80839.52,4.0,-0.96821,0.0002,0.68473]
[1777963556494,36.92,80841.8,4.0,-0.96775,0.0002,0.69296]
[1777963561529,36.92,80841.87,4.0,-0.96773,0.0002,0.69322]
[1777963563544,36.92,80845.76,4.0,-0.96693,0.00021,0.70743]
[1777963564550,36.92,80847.61,4.0,-0.96654,0.00021,0.71425]
[1777963567571,36.92,80846.68,4.0,-0.96674,0.00021,0.71082]
[1777963571599,36.92,80848.81,4.0,-0.96629,0.00021,0.71871]
[1777963572605,36.92,80851.38,4.0,-0.96574,0.00021,0.72831]
[1777963573613,36.92,80852.66,4.0,-0.96547,0.00022,0.73313]
[1777963578648,36.92,80852.18,4.0,-0.96557,0.00022,0.73132]
[1777963581946,36.92,80851.47,4.0,-0.96573,0.00021,0.72865]
[1777963582675,36.92,80849.36,4.0,-0.96618,0.00021,0.72076]
[1777963584080,36.92,80849.36,4.0,-0.96618,0.00021,0.72076]
[1777963586424,36.92,80849.75,4.0,-0.96609,0.00021,0.72221]
[1777963586575,36.92,80849.75,4.0,-0.96609,0.00021,0.72221]
[1777963586583,36.92,80849.75,4.0,-0.96609,0.00021,0.72221]
[1777963586824,36.92,80849.75,4.0,-0.96609,0.00021,0.72221]
[1777963586926,36.92,80849.39,4.0,-0.96617,0.00021,0.72087]
[1777963587892,36.92,80849.39,4.0,-0.96617,0.00021,0.72087]
[1777963588077,36.92,80849.39,4.0,-0.96617,0.00021,0.72087]
[1777963588179,36.92,80848.23,4.0,-0.96641,0.00021,0.71655]
[1777963589710,36.92,80848.57,4.0,-0.96634,0.00021,0.71782]
[1777963589824,36.92,80848.57,4.0,-0.96634,0.00021,0.71782]
[1777963589925,36.92,80846.05,4.0,-0.96687,0.00021,0.70849]
[1777963590659,36.92,80846.05,4.0,-0.96687,0.00021,0.70849]
[1777963590824,36.92,80846.05,4.0,-0.96687,0.00021,0.70849]
[1777963590908,36.92,80843.51,4.0,-0.9674,0.00021,0.69918]
[1777963591738,36.92,80843.55,4.0,-0.9683,0.0002,0.67856]
[1777963592591,36.92,80843.55,4.0,-0.9683,0.0002,0.67856]
[1777963592827,36.92,80843.55,4.0,-0.9683,0.0002,0.67856]
[1777963592870,36.92,80843.47,4.0,-0.96831,0.0002,0.67828]
[1777963593438,36.92,80843.47,4.0,-0.96831,0.0002,0.67828]
[1777963597993,36.92,80843.14,4.0,-0.96838,0.0002,0.67709]
[1777963598075,36.92,80843.14,4.0,-0.96838,0.0002,0.67709]
[1777963598994,36.92,80842.9,4.0,-0.96843,0.0002,0.67623]
[1777963599016,36.92,80843.74,4.0,-0.96826,0.0002,0.67925]
[1777963599576,36.92,80843.74,4.0,-0.96826,0.0002,0.67925]
[1777963600283,36.92,80843.74,4.0,-0.96826,0.0002,0.67925]
[1777963600323,36.92,80843.74,4.0,-0.96826,0.0002,0.67925]
[1777963600385,36.92,80843.68,4.0,-0.96827,0.0002,0.67903]
[1777963601789,36.92,80843.68,4.0,-0.96827,0.0002,0.67903]
[1777963603413,36.92,80843.68,4.0,-0.96827,0.0002,0.67903]
[1777963604546,36.92,80843.39,4.0,-0.96833,0.0002,0.67799]
[1777963606920,36.92,80843.17,4.0,-0.96838,0.0002,0.6772]
[1777963607023,36.92,80840.31,4.0,-0.96895,0.0002,0.66701]
[1777963607851,36.92,80838.08,4.0,-0.96939,0.0002,0.65913]
[1777963610022,36.92,80838.05,4.0,-0.9694,0.0002,0.65903]
[1777963610077,36.92,80838.05,4.0,-0.9694,0.0002,0.65903]
[1777963610124,36.92,80837.79,4.0,-0.96945,0.0002,0.65811]
[1777963610873,36.92,80838.8,4.0,-0.96925,0.0002,0.66167]
[1777963611880,36.92,80838.0,4.0,-0.96941,0.0002,0.65885]
[1777963617922,36.92,80837.73,4.0,-0.96946,0.0002,0.6579]
[1777963619647,36.92,80837.69,4.0,-0.96947,0.0002,0.65776]
[1777963619826,36.92,80837.69,4.0,-0.96947,0.0002,0.65776]
[1777963619936,36.92,80837.77,4.0,-0.96945,0.0002,0.65804]
[1777963625977,36.92,80838.54,4.0,-0.9693,0.0002,0.66075]
[1777963626985,36.92,80839.59,4.0,-0.96909,0.0002,0.66446]
[1777963632020,36.92,80839.51,4.0,-0.96911,0.0002,0.66417]
[1777963634034,36.92,80838.13,4.0,-0.96938,0.0002,0.65931]
[1777963639070,36.92,80839.49,4.0,-0.96911,0.0002,0.6641]
[1777963640077,36.92,80838.67,4.0,-0.96927,0.0002,0.66121]
[1777963647125,36.92,80838.58,4.0,-0.96929,0.0002,0.66089]
[1777963651154,36.92,80838.62,4.0,-0.97017,0.00019,0.6407]
[1777963656189,36.92,80839.46,4.0,-0.97001,0.00019,0.64361]
[1777963662231,36.92,80841.32,4.0,-0.96965,0.0002,0.65009]
[1777963663238,36.92,80843.08,4.0,-0.9693,0.0002,0.65627]
[1777963664245,36.92,80846.93,4.0,-0.96853,0.0002,0.66993]
[1777963666074,36.92,80846.28,4.0,-0.96866,0.0002,0.66761]
[1777963671294,36.92,80845.77,4.0,-0.96876,0.0002,0.66579]
[1777963676329,36.92,80845.87,4.0,-0.96874,0.0002,0.66615]
[1777963681364,36.92,80845.21,4.0,-0.96887,0.0002,0.6638]
[1777963683550,36.92,80845.14,4.0,-0.96889,0.0002,0.66356]
[1777963683575,36.92,80845.14,4.0,-0.96889,0.0002,0.66356]
[1777963684385,36.92,80845.39,4.0,-0.96884,0.0002,0.66444]
[1777963692443,36.92,80845.9,4.0,-0.96873,0.0002,0.66626]
[1777963698982,36.92,80845.29,4.0,-0.96886,0.0002,0.66409]
[1777963699492,36.92,80857.95,4.0,-0.96623,0.00021,0.71014]
[1777963700499,36.92,80863.72,4.0,-0.96497,0.00022,0.73185]
[1777963701505,36.92,80866.31,4.0,-0.96439,0.00022,0.74175]
[1777963702513,36.92,80869.66,4.0,-0.96363,0.00023,0.75469]
[1777963703520,36.92,80874.37,4.0,-0.96255,0.00023,0.77313]
[1777963703634,36.92,80874.37,4.0,-0.96255,0.00023,0.77313]
[1777963704074,36.92,80874.37,4.0,-0.96255,0.00023,0.77313]
[1777963705534,36.92,80873.65,4.0,-0.96271,0.00023,0.77029]
[1777963710569,36.92,80874.36,4.0,-0.96255,0.00023,0.7731]
[1777963711575,36.92,80873.7,4.0,-0.96371,0.00023,0.74814]
[1777963715638,36.92,80873.92,4.0,-0.96366,0.00023,0.749]
[1777963715825,36.92,80873.92,4.0,-0.96366,0.00023,0.749]
[1777963715862,36.92,80874.22,4.0,-0.96359,0.00023,0.75016]
[1777963719632,36.92,80875.38,4.0,-0.96333,0.00023,0.75468]
[1777963720639,36.92,80877.26,4.0,-0.96289,0.00023,0.76204]
[1777963721646,36.92,80880.19,4.0,-0.9622,0.00024,0.77362]
[1777963722653,36.92,80881.92,4.0,-0.96179,0.00024,0.7805]
[1777963724925,36.92,80882.5,4.0,-0.96165,0.00024,0.78282]
[1777963725531,36.92,80881.71,4.0,-0.96184,0.00024,0.77967]
[1777963728077,36.92,80881.11,4.0,-0.96198,0.00024,0.77727]
[1777963732723,36.92,80882.2,4.0,-0.96172,0.00024,0.78162]
[1777963736751,36.92,80884.68,4.0,-0.96112,0.00024,0.79158]
[1777963738765,36.92,80886.19,4.0,-0.96075,0.00024,0.79768]
[1777963739772,36.92,80886.89,4.0,-0.96058,0.00025,0.80053]
[1777963741185,36.92,80886.89,4.0,-0.96058,0.00025,0.80053]
[1777963741324,36.92,80886.89,4.0,-0.96058,0.00025,0.80053]
[1777963743563,36.92,80887.04,4.0,-0.96055,0.00025,0.80113]
[1777963742793,36.92,80886.16,4.0,-0.96076,0.00024,0.79756]
[1777963745468,36.92,80886.42,4.0,-0.9607,0.00024,0.79862]
[1777963745886,36.92,80886.37,4.0,-0.96071,0.00024,0.79841]
[1777963745929,36.92,80886.37,4.0,-0.96071,0.00024,0.79841]
[1777963746076,36.92,80886.37,4.0,-0.96071,0.00024,0.79841]
[1777963746125,36.92,80887.18,4.0,-0.96051,0.00025,0.8017]
[1777963746821,36.92,80886.27,4.0,-0.96073,0.00024,0.79801]
[1777963751830,36.92,80886.03,4.0,-0.96079,0.00024,0.79704]
[1777963751856,36.92,80888.58,4.0,-0.96017,0.00025,0.80741]
[1777963753348,36.92,80888.58,4.0,-0.96017,0.00025,0.80741]
[1777963753375,36.92,80889.54,4.0,-0.95993,0.00025,0.81134]
[1777963754004,36.92,80889.54,4.0,-0.95993,0.00025,0.81134]
[1777963754075,36.92,80889.54,4.0,-0.95993,0.00025,0.81134]
[1777963754176,36.92,80890.74,4.0,-0.95963,0.00025,0.81627]
[1777963755792,36.92,80890.74,4.0,-0.95963,0.00025,0.81627]
[1777963756576,36.92,80890.74,4.0,-0.95963,0.00025,0.81627]
[1777963755884,36.92,80891.59,4.0,-0.95942,0.00025,0.81978]
[1777963756878,36.92,80891.59,4.0,-0.95942,0.00025,0.81978]
[1777963757074,36.92,80891.59,4.0,-0.95942,0.00025,0.81978]
[1777963757175,36.92,80890.66,4.0,-0.95965,0.00025,0.81594]
[1777963759572,36.92,80895.58,4.0,-0.9584,0.00026,0.83636]
[1777963759912,36.92,80900.97,4.0,-0.957,0.00026,0.85911]
[1777963760613,36.92,80900.97,4.0,-0.957,0.00026,0.85911]
[1777963760919,36.92,80901.67,4.0,-0.95682,0.00026,0.8621]
[1777963763093,36.92,80901.61,4.0,-0.95683,0.00026,0.86184]
[1777963763940,36.92,80900.24,4.0,-0.9572,0.00026,0.85601]
[1777963765200,36.92,80900.24,4.0,-0.9572,0.00026,0.85601]
[1777963765325,36.92,80900.24,4.0,-0.9572,0.00026,0.85601]
[1777963765351,36.92,80900.1,4.0,-0.95723,0.00026,0.85541]
[1777963767968,36.92,80901.32,4.0,-0.95691,0.00026,0.86061]
[1777963768975,36.92,80900.63,4.0,-0.95709,0.00026,0.85767]
[1777963771996,36.92,80901.05,4.0,-0.95809,0.00026,0.83556]
[1777963778038,36.92,80901.02,4.0,-0.9581,0.00026,0.83543]
[1777963783073,36.92,80902.83,4.0,-0.95763,0.00026,0.84306]
[1777963788108,36.92,80903.34,4.0,-0.95749,0.00026,0.84522]
[1777963790122,36.92,80905.07,4.0,-0.95704,0.00026,0.85256]
[1777963794150,36.92,80904.15,4.0,-0.95728,0.00026,0.84865]
[1777963795157,36.92,80905.12,4.0,-0.95702,0.00026,0.85278]
[1777963796164,36.92,80911.6,4.0,-0.95528,0.00027,0.88066]
[1777963797171,36.92,80912.45,4.0,-0.95505,0.00027,0.88436]
[1777963800192,36.92,80913.96,4.0,-0.95463,0.00028,0.89097]
[1777963803213,36.92,80913.02,4.0,-0.95489,0.00028,0.88685]
[1777963808248,36.92,80913.19,4.0,-0.95484,0.00028,0.8876]
[1777963813283,36.92,80915.21,4.0,-0.95428,0.00028,0.89645]
[1777963815297,36.92,80915.92,4.0,-0.95408,0.00028,0.89958]
[1777963817311,36.92,80918.87,4.0,-0.95325,0.00028,0.91265]
[1777963818318,36.92,80920.69,4.0,-0.95274,0.00029,0.92077]
[1777963824360,36.92,80920.14,4.0,-0.95289,0.00029,0.91831]
[1777963829396,36.92,80920.11,4.0,-0.9529,0.00029,0.91818]
[1777963831410,36.92,80920.27,4.0,-0.95404,0.00028,0.89394]
[1777963835438,36.92,80923.39,4.0,-0.95315,0.00029,0.90777]
[1777963840473,36.92,80923.36,4.0,-0.95316,0.00029,0.90764]
[1777963844501,36.92,80922.28,4.0,-0.95347,0.00028,0.90284]
[1777963845508,36.92,80900.8,4.0,-0.95926,0.00026,0.81072]
[1777963846515,36.92,80897.66,4.0,-0.96006,0.00025,0.7978]
[1777963847522,36.92,80895.85,4.0,-0.96051,0.00025,0.79041]
[1777963848529,36.92,80894.59,4.0,-0.96082,0.00025,0.7853]
[1777963849536,36.92,80893.44,4.0,-0.96111,0.00025,0.78065]
[1777963850505,36.92,80893.44,4.0,-0.96111,0.00025,0.78065]
[1777963852557,36.92,80891.94,4.0,-0.96148,0.00024,0.77462]
[1777963853564,36.92,80890.14,4.0,-0.96191,0.00024,0.76742]
[1777963854571,36.92,80889.25,4.0,-0.96213,0.00024,0.76388]
[1777963860613,36.92,80888.79,4.0,-0.96224,0.00024,0.76205]
[1777963864024,36.92,80889.4,4.0,-0.96209,0.00024,0.76447]
[1777963864077,36.92,80889.4,4.0,-0.96209,0.00024,0.76447]
[1777963864641,36.92,80888.98,4.0,-0.96219,0.00024,0.76281]
[1777963870683,36.92,80888.77,4.0,-0.96224,0.00024,0.76197]
[1777963875718,36.92,80889.15,4.0,-0.96215,0.00024,0.76348]
[1777963880753,36.92,80889.2,4.0,-0.96214,0.00024,0.76368]
[1777963884781,36.92,80895.72,4.0,-0.96054,0.00025,0.78988]
[1777963885787,36.92,80900.09,4.0,-0.95944,0.00025,0.80778]
[1777963886795,36.92,80902.27,4.0,-0.95889,0.00026,0.81681]
[1777963890413,36.92,80901.83,4.0,-0.959,0.00026,0.81498]
[1777963891830,36.92,80901.51,4.0,-0.96019,0.00025,0.78991]
[1777963896865,36.92,80902.63,4.0,-0.95991,0.00025,0.7945]
[1777963897872,36.92,80903.9,4.0,-0.95958,0.00026,0.79972]
[1777963899126,36.92,80903.9,4.0,-0.95958,0.00026,0.79972]
[1777963899325,36.92,80903.9,4.0,-0.95958,0.00026,0.79972]
[1777963899425,36.92,80904.25,4.0,-0.95949,0.00026,0.80116]
[1777963904922,36.92,80904.56,4.0,-0.95941,0.00026,0.80244]
[1777963909956,36.92,80904.61,4.0,-0.9594,0.00026,0.80264]
[1777963914991,36.92,80904.98,4.0,-0.95931,0.00026,0.80417]
[1777963917005,36.92,80905.76,4.0,-0.9591,0.00026,0.8074]
[1777963918012,36.92,80905.02,4.0,-0.9593,0.00026,0.80434]
[1777963923049,36.92,80905.55,4.0,-0.95916,0.00026,0.80653]
[1777963926070,36.92,80906.36,4.0,-0.95895,0.00026,0.80989]
[1777963927077,36.92,80907.53,4.0,-0.95865,0.00026,0.81476]
[1777963928084,36.92,80914.8,4.0,-0.95672,0.00027,0.84546]
[1777963929091,36.92,80918.07,4.0,-0.95582,0.00027,0.85951]
[1777963930098,36.92,80920.15,4.0,-0.95525,0.00028,0.86853]
[1777963932112,36.92,80919.48,4.0,-0.95544,0.00028,0.86562]
[1777963933119,36.92,80923.37,4.0,-0.95435,0.00028,0.88261]
[1777963934126,36.92,80925.45,4.0,-0.95376,0.00029,0.89179]
[1777963937147,36.92,80926.3,4.0,-0.95352,0.00029,0.89555]
[1777963938154,36.92,80928.13,4.0,-0.95299,0.00029,0.9037]
[1777963939161,36.92,80929.25,4.0,-0.95267,0.00029,0.90871]
[1777963940168,36.92,80928.31,4.0,-0.95294,0.00029,0.9045]
[1777963945203,36.92,80927.99,4.0,-0.95303,0.00029,0.90307]
[1777963950238,36.92,80926.98,4.0,-0.95332,0.00029,0.89857]
[1777963951244,36.92,80925.12,4.0,-0.95505,0.00028,0.86522]
[1777963956282,36.92,80925.13,4.0,-0.95505,0.00028,0.86526]
[1777963959303,36.92,80926.55,4.0,-0.95465,0.00028,0.87147]
[1777963964339,36.92,80926.37,4.0,-0.9547,0.00028,0.87068]
[1777963972395,36.92,80925.03,4.0,-0.95508,0.00028,0.86482]
[1777963974410,36.92,80924.0,4.0,-0.95537,0.00028,0.86034]
[1777963976423,36.92,80920.22,4.0,-0.95641,0.00027,0.84402]
[1777963977430,36.92,80918.35,4.0,-0.95692,0.00027,0.83603]
[1777963979444,36.92,80916.84,4.0,-0.95733,0.00027,0.8296]
[1777963981457,36.92,80915.88,4.0,-0.95759,0.00027,0.82554]
[1777963982465,36.92,80913.64,4.0,-0.95818,0.00026,0.8161]
[1777963983472,36.92,80912.15,4.0,-0.95858,0.00026,0.80987]
[1777963986493,36.92,80911.28,4.0,-0.95881,0.00026,0.80624]
[1777963988507,36.92,80909.9,4.0,-0.95917,0.00026,0.80051]
[1777963989514,36.92,80908.75,4.0,-0.95946,0.00026,0.79576]
[1777963991528,36.92,80906.02,4.0,-0.96016,0.00025,0.78455]
[1777963996563,36.92,80906.39,4.0,-0.96007,0.00026,0.78606]
[1777964000590,36.92,80907.93,4.0,-0.95967,0.00026,0.79238]
[1777964008646,36.92,80907.65,4.0,-0.95975,0.00026,0.79123]
[1777964010661,36.92,80908.76,4.0,-0.95946,0.00026,0.7958]
[1777964011668,36.92,80909.87,4.0,-0.96031,0.00026,0.77631]
[1777964016703,36.92,80909.32,4.0,-0.96045,0.00026,0.77407]
[1777964021738,36.92,80908.87,4.0,-0.96057,0.00025,0.77224]
[1777964024759,36.92,80908.16,4.0,-0.96075,0.00025,0.76936]
[1777964029795,36.92,80907.86,4.0,-0.96083,0.00025,0.76815]
[1777964031810,36.92,80908.63,4.0,-0.96063,0.00025,0.77127]
[1777964033823,36.92,80907.97,4.0,-0.9608,0.00025,0.76859]
[1777964037852,36.92,80908.69,4.0,-0.96062,0.00025,0.77151]
[1777964038858,36.92,80907.77,4.0,-0.96085,0.00025,0.76778]
[1777964041880,36.92,80906.35,4.0,-0.96121,0.00025,0.76205]
[1777964046915,36.92,80900.61,4.0,-0.96263,0.00024,0.73917]
[1777964047922,36.92,80897.96,4.0,-0.96327,0.00024,0.72877]
[1777964051872,36.92,80897.34,4.0,-0.96342,0.00024,0.72635]
[1777964051950,36.92,80896.17,4.0,-0.96369,0.00024,0.7218]
[1777964056984,36.92,80897.09,4.0,-0.96348,0.00024,0.72538]
[1777964060816,36.92,80896.89,4.0,-0.96352,0.00024,0.7246]
[1777964060826,36.92,80896.89,4.0,-0.96352,0.00024,0.7246]
[1777964061014,36.92,80896.07,4.0,-0.96372,0.00024,0.72141]
[1777964062021,36.92,80894.78,4.0,-0.96402,0.00024,0.71642]
[1777964067056,36.92,80894.69,4.0,-0.96405,0.00024,0.71607]
[1777964069069,36.92,80893.89,4.0,-0.96423,0.00023,0.71299]
[1777964070078,36.92,80894.65,4.0,-0.96405,0.00024,0.71592]
[1777964071085,36.92,80893.71,4.0,-0.96535,0.00023,0.68939]
[1777964072092,36.92,80892.38,4.0,-0.96566,0.00023,0.68438]
[1777964077127,36.92,80892.51,4.0,-0.96563,0.00023,0.68487]
[1777964082161,36.92,80892.08,4.0,-0.96572,0.00023,0.68325]
[1777964084176,36.92,80890.37,4.0,-0.96611,0.00023,0.67685]
[1777964089211,36.92,80890.3,4.0,-0.96613,0.00023,0.67659]
[1777964090217,36.92,80889.34,4.0,-0.96635,0.00023,0.67302]
[1777964094246,36.92,80907.38,4.0,-0.96208,0.00025,0.7424]
[1777964095253,36.92,80919.78,4.0,-0.95889,0.00027,0.79282]
[1777964096259,36.92,80919.16,4.0,-0.95906,0.00026,0.79025]
[1777964097545,36.92,80919.16,4.0,-0.95906,0.00026,0.79025]
[1777964101295,36.92,80911.75,4.0,-0.96098,0.00025,0.75991]
[1777964102302,36.92,80910.07,4.0,-0.9614,0.00025,0.75315]
[1777964103309,36.92,80915.01,4.0,-0.96014,0.00026,0.77316]
[1777964104315,36.92,80916.28,4.0,-0.95981,0.00026,0.77836]
[1777964106872,36.92,80915.66,4.0,-0.95997,0.00026,0.77582]
[1777964106922,36.92,80915.88,4.0,-0.95992,0.00026,0.77672]
[1777964107077,36.92,80915.88,4.0,-0.95992,0.00026,0.77672]
[1777964108344,36.92,80914.12,4.0,-0.96037,0.00026,0.76953]
[1777964113380,36.92,80913.71,4.0,-0.96048,0.00026,0.76786]
[1777964118415,36.92,80913.1,4.0,-0.96063,0.00026,0.76538]
[1777964119422,36.92,80912.17,4.0,-0.96087,0.00025,0.76161]
[1777964120429,36.92,80911.37,4.0,-0.96108,0.00025,0.75838]
[1777964121436,36.92,80910.62,4.0,-0.96127,0.00025,0.75536]
[1777964123450,36.92,80909.65,4.0,-0.96151,0.00025,0.75146]
[1777964124457,36.92,80902.74,4.0,-0.96322,0.00024,0.7241]
[1777964126471,36.92,80898.28,4.0,-0.96428,0.00024,0.70681]
[1777964127478,36.92,80897.17,4.0,-0.96454,0.00024,0.70255]
[1777964129114,36.92,80897.17,4.0,-0.96454,0.00024,0.70255]
[1777964131506,36.92,80897.67,4.0,-0.96552,0.00023,0.68143]
[1777964132513,36.92,80896.8,4.0,-0.96572,0.00023,0.67816]
[1777964133520,36.92,80900.78,4.0,-0.96479,0.00024,0.69322]
[1777964134527,36.92,80903.03,4.0,-0.96426,0.00024,0.70184]
[1777964135511,36.92,80903.03,4.0,-0.96426,0.00024,0.70184]
[1777964135534,36.92,80903.82,4.0,-0.96407,0.00024,0.70488]
[1777964136333,36.92,80903.82,4.0,-0.96407,0.00024,0.70488]
[1777964136576,36.92,80903.82,4.0,-0.96407,0.00024,0.70488]
[1777964136676,36.92,80903.53,4.0,-0.96414,0.00024,0.70376]
[1777964142584,36.92,80903.01,4.0,-0.96426,0.00024,0.70176]
[1777964143592,36.92,80904.3,4.0,-0.96395,0.00024,0.70673]
[1777964144598,36.92,80902.95,4.0,-0.96427,0.00024,0.70153]
[1777964148627,36.92,80903.63,4.0,-0.96411,0.00024,0.70415]
[1777964155676,36.92,80904.2,4.0,-0.96398,0.00024,0.70635]
[1777964156683,36.92,80905.38,4.0,-0.96369,0.00024,0.71091]
[1777964157689,36.92,80906.45,4.0,-0.96343,0.00024,0.71507]
[1777964158697,36.92,80907.62,4.0,-0.96315,0.00024,0.71964]
[1777964159704,36.92,80911.92,4.0,-0.96208,0.00025,0.73661]
[1777964162724,36.92,80912.65,4.0,-0.9619,0.00025,0.73951]
[1777964167761,36.92,80913.26,4.0,-0.96175,0.00025,0.74195]
[1777964168768,36.92,80912.62,4.0,-0.96191,0.00025,0.73939]
[1777964169777,36.92,80911.57,4.0,-0.96217,0.00025,0.73521]
[1777964171791,36.92,80909.96,4.0,-0.96257,0.00025,0.72884]
[1777964172798,36.92,80901.68,4.0,-0.96458,0.00024,0.69666]
[1777964173805,36.92,80899.43,4.0,-0.96511,0.00023,0.68808]
[1777964174812,36.92,80898.38,4.0,-0.96535,0.00023,0.68411]
[1777964177217,36.92,80898.32,4.0,-0.96536,0.00023,0.68388]
[1777964180156,36.92,80898.39,4.0,-0.96535,0.00023,0.68415]
[1777964180325,36.92,80898.39,4.0,-0.96535,0.00023,0.68415]
[1777964181860,36.92,80897.88,4.0,-0.96547,0.00023,0.68222]
[1777964186896,36.92,80897.92,4.0,-0.96546,0.00023,0.68237]
[1777964187903,36.92,80898.64,4.0,-0.96529,0.00023,0.68509]
[1777964188910,36.92,80897.87,4.0,-0.96547,0.00023,0.68218]
[1777964191931,36.92,80898.16,4.0,-0.96649,0.00023,0.66034]
[1777964192938,36.92,80899.81,4.0,-0.96611,0.00023,0.66648]
[1777964196966,36.92,80900.66,4.0,-0.96592,0.00023,0.66966]
[1777964198980,36.92,80906.63,4.0,-0.96451,0.00024,0.69226]
[1777964200039,36.92,80907.24,4.0,-0.96437,0.00024,0.6946]
[1777964200994,36.92,80906.53,4.0,-0.96454,0.00024,0.69188]
[1777964204015,36.92,80905.68,4.0,-0.96474,0.00024,0.68863]
[1777964205024,36.92,80904.81,4.0,-0.96494,0.00024,0.68532]
[1777964206393,36.92,80904.81,4.0,-0.96494,0.00024,0.68532]
[1777964206580,36.92,80904.81,4.0,-0.96494,0.00024,0.68532]
[1777964206681,36.92,80905.7,4.0,-0.96473,0.00024,0.68871]
[1777964212074,36.92,80906.39,4.0,-0.96457,0.00024,0.69134]
[1777964213081,36.92,80907.82,4.0,-0.96423,0.00024,0.69683]
[1777964217110,36.92,80907.05,4.0,-0.96441,0.00024,0.69387]
[1777964222145,36.92,80906.65,4.0,-0.96451,0.00024,0.69234]
[1777964229194,36.92,80906.69,4.0,-0.9645,0.00024,0.69249]
[1777964230201,36.92,80904.98,4.0,-0.9649,0.00024,0.68596]
[1777964237250,36.92,80904.87,4.0,-0.96493,0.00024,0.68554]
[1777964241278,36.92,80908.45,4.0,-0.96407,0.00024,0.69926]
[1777964242285,36.92,80910.86,4.0,-0.96349,0.00024,0.7086]
[1777964243291,36.92,80911.65,4.0,-0.9633,0.00025,0.71168]
[1777964247320,36.92,80914.55,4.0,-0.96258,0.00025,0.72306]
[1777964248327,36.92,80919.35,4.0,-0.96136,0.00026,0.74218]
[1777964249334,36.92,80921.98,4.0,-0.96069,0.00026,0.75279]
[1777964251347,36.92,80922.26,4.0,-0.9618,0.00026,0.72947]
[1777964252354,36.92,80923.0,4.0,-0.96161,0.00026,0.73243]
[1777964254370,36.92,80922.01,4.0,-0.96187,0.00026,0.72848]
[1777964259403,36.92,80922.38,4.0,-0.96177,0.00026,0.72995]
[1777964261419,36.92,80921.71,4.0,-0.96194,0.00025,0.72728]
[1777964264439,36.92,80922.79,4.0,-0.96167,0.00026,0.73159]
[1777964269474,36.92,80922.45,4.0,-0.96175,0.00026,0.73023]
[1777964270481,36.92,80923.44,4.0,-0.9615,0.00026,0.73419]
[1777964275516,36.92,80923.44,4.0,-0.9615,0.00026,0.73419]
[1777964276524,36.92,80922.8,4.0,-0.96166,0.00026,0.73163]
[1777964278539,36.92,80920.62,4.0,-0.96222,0.00025,0.72295]
[1777964281558,36.92,80921.87,4.0,-0.9619,0.00026,0.72792]
[1777964282565,36.92,80923.14,4.0,-0.96158,0.00026,0.73299]
[1777964286594,36.92,80922.42,4.0,-0.96176,0.00026,0.73011]
[1777964288607,36.92,80923.08,4.0,-0.96159,0.00026,0.73275]
[1777964293643,36.92,80923.53,4.0,-0.96148,0.00026,0.73456]
[1777964298678,36.92,80923.47,4.0,-0.96149,0.00026,0.73431]
[1777964299685,36.92,80924.49,4.0,-0.96123,0.00026,0.73841]
[1777964305727,36.92,80924.36,4.0,-0.96126,0.00026,0.73789]
[1777964313783,36.92,80924.38,4.0,-0.96245,0.00025,0.71349]
[1777964318817,36.92,80924.4,4.0,-0.96245,0.00025,0.71357]
[1777964322846,36.92,80938.1,4.0,-0.95883,0.00027,0.76915]
[1777964323853,36.92,80939.51,4.0,-0.95844,0.00028,0.77503]
[1777964324860,36.92,80937.32,4.0,-0.95905,0.00027,0.76591]
[1777964325867,36.92,80936.29,4.0,-0.95933,0.00027,0.76165]
[1777964327881,36.92,80937.03,4.0,-0.95912,0.00027,0.76471]
[1777964331910,36.92,80937.68,4.0,-0.95895,0.00027,0.7674]
[1777964336945,36.92,80937.26,4.0,-0.95906,0.00027,0.76566]
[1777964341980,36.92,80937.33,4.0,-0.95904,0.00027,0.76595]
[1777964346008,36.92,80937.96,4.0,-0.95887,0.00027,0.76857]
[1777964347015,36.92,80939.81,4.0,-0.95836,0.00028,0.77629]
[1777964348024,36.92,80941.6,4.0,-0.95786,0.00028,0.7838]
[1777964349031,36.92,80946.12,4.0,-0.95659,0.00029,0.803]
[1777964350038,36.92,80948.6,4.0,-0.95587,0.00029,0.81366]
[1777964351045,36.92,80947.88,4.0,-0.95608,0.00029,0.81055]
[1777964353059,36.92,80945.96,4.0,-0.95663,0.00029,0.80231]
[1777964354067,36.92,80944.37,4.0,-0.95708,0.00028,0.79553]
[1777964355074,36.92,80946.63,4.0,-0.95644,0.00029,0.80518]
[1777964358095,36.92,80947.36,4.0,-0.95623,0.00029,0.80832]
[1777964359102,36.92,80946.67,4.0,-0.95643,0.00029,0.80535]
[1777964364137,36.92,80946.3,4.0,-0.95654,0.00029,0.80377]
[1777964365144,36.92,80947.53,4.0,-0.95618,0.00029,0.80905]
[1777964369172,36.92,80956.82,4.0,-0.95344,0.0003,0.84966]
[1777964370179,36.92,80960.31,4.0,-0.95237,0.00031,0.86525]
[1777964371186,36.92,80960.62,4.0,-0.95364,0.0003,0.83978]
[1777964373199,36.92,80957.47,4.0,-0.95459,0.0003,0.8259]
[1777964373700,36.92,80957.47,4.0,-0.95459,0.0003,0.8259]
[1777964376209,36.92,80958.6,4.0,-0.95425,0.0003,0.83086]
[1777964376221,36.92,80960.72,4.0,-0.95361,0.0003,0.84022]
[1777964377835,36.92,80960.72,4.0,-0.95361,0.0003,0.84022]
[1777964378076,36.92,80960.72,4.0,-0.95361,0.0003,0.84022]
[1777964378171,36.92,80963.89,4.0,-0.95264,0.00031,0.85435]
[1777964385284,36.92,80963.96,4.0,-0.95262,0.00031,0.85466]
[1777964387298,36.92,80964.69,4.0,-0.95239,0.00031,0.85794]
[1777964388305,36.92,80965.49,4.0,-0.95214,0.00031,0.86153]
[1777964390319,36.92,80966.65,4.0,-0.95178,0.00031,0.86677]
[1777964391327,36.92,80967.98,4.0,-0.95136,0.00032,0.8728]
[1777964392333,36.92,80969.18,4.0,-0.95098,0.00032,0.87826]
[1777964395355,36.92,80967.65,4.0,-0.95146,0.00032,0.8713]
[1777964396362,36.92,80971.64,4.0,-0.95019,0.00032,0.88952]
[1777964398376,36.92,80969.73,4.0,-0.9508,0.00032,0.88077]
[1777964399383,36.92,80967.42,4.0,-0.95154,0.00031,0.87026]
[1777964401397,36.92,80968.56,4.0,-0.95118,0.00032,0.87543]
[1777964402404,36.92,80970.23,4.0,-0.95064,0.00032,0.88305]
[1777964404418,36.92,80968.47,4.0,-0.9512,0.00032,0.87502]
[1777964406610,36.92,80964.38,4.0,-0.95249,0.00031,0.85654]
[1777964407439,36.92,80955.22,4.0,-0.95526,0.0003,0.81607]
[1777964408576,36.92,80955.22,4.0,-0.95526,0.0003,0.81607]
[1777964408827,36.92,80955.22,4.0,-0.95526,0.0003,0.81607]
[1777964408902,36.92,80952.25,4.0,-0.95613,0.00029,0.80322]
[1777964409454,36.92,80951.5,4.0,-0.95635,0.00029,0.8]
[1777964410300,36.92,80951.5,4.0,-0.95635,0.00029,0.8]
[1777964411467,36.92,80950.45,4.0,-0.95665,0.00029,0.7955]
[1777964412474,36.92,80943.5,4.0,-0.95861,0.00028,0.76614]
[1777964413481,36.92,80944.16,4.0,-0.95843,0.00028,0.76889]
[1777964414839,36.92,80944.16,4.0,-0.95843,0.00028,0.76889]
[1777964415075,36.92,80944.16,4.0,-0.95843,0.00028,0.76889]
[1777964415175,36.92,80945.19,4.0,-0.95814,0.00028,0.77321]
[1777964415678,36.92,80944.44,4.0,-0.95835,0.00028,0.77007]
[1777964416501,36.92,80946.55,4.0,-0.95776,0.00028,0.77893]
[1777964417509,36.92,80949.11,4.0,-0.95703,0.00029,0.78978]
[1777964418515,36.92,80950.27,4.0,-0.9567,0.00029,0.79473]
[1777964419523,36.92,80951.02,4.0,-0.95649,0.00029,0.79794]
[1777964421537,36.92,80946.94,4.0,-0.95765,0.00028,0.78058]
[1777964422545,36.92,80931.78,4.0,-0.96176,0.00026,0.71828]
[1777964423551,36.92,80928.88,4.0,-0.96251,0.00026,0.70676]
[1777964428586,36.92,80929.56,4.0,-0.96234,0.00026,0.70945]
[1777964429592,36.92,80930.46,4.0,-0.96211,0.00026,0.71302]
[1777964431607,36.92,80932.0,4.0,-0.96294,0.00026,0.6944]
[1777964432614,36.92,80932.86,4.0,-0.96272,0.00026,0.69778]
[1777964436642,36.92,80934.08,4.0,-0.9624,0.00026,0.7026]
[1777964437649,36.92,80933.15,4.0,-0.96264,0.00026,0.69893]
[1777964438655,36.92,80934.37,4.0,-0.96233,0.00026,0.70375]
[1777964439663,36.92,80933.21,4.0,-0.96263,0.00026,0.69916]
[1777964443691,36.92,80937.15,4.0,-0.9616,0.00026,0.71482]
[1777964444698,36.92,80938.48,4.0,-0.96125,0.00027,0.72016]
[1777964449733,36.92,80939.05,4.0,-0.9611,0.00027,0.72245]
[1777964450740,36.92,80944.18,4.0,-0.95971,0.00027,0.74334]
[1777964451747,36.92,80946.59,4.0,-0.95905,0.00028,0.7533]
[1777964453761,36.92,80947.26,4.0,-0.95886,0.00028,0.75608]
[1777964454768,36.92,80949.38,4.0,-0.95827,0.00028,0.76493]
[1777964455775,36.92,80950.33,4.0,-0.958,0.00028,0.76892]
[1777964456782,36.92,80944.5,4.0,-0.95962,0.00027,0.74466]
[1777964457789,36.92,80937.72,4.0,-0.96145,0.00026,0.7171]
[1777964459803,36.92,80936.93,4.0,-0.96166,0.00026,0.71394]
[1777964460809,36.92,80933.62,4.0,-0.96252,0.00026,0.70078]
[1777964462824,36.92,80932.96,4.0,-0.96269,0.00026,0.69818]
[1777964463831,36.92,80934.34,4.0,-0.96233,0.00026,0.70363]
[1777964464838,36.92,80933.65,4.0,-0.96251,0.00026,0.7009]
[1777964467859,36.92,80932.91,4.0,-0.9627,0.00026,0.69798]
[1777964468866,36.92,80931.7,4.0,-0.96301,0.00026,0.69322]
[1777964469873,36.92,80927.71,4.0,-0.96402,0.00025,0.6777]
[1777964470880,36.92,80926.42,4.0,-0.96434,0.00025,0.67273]
[1777964471887,36.92,80925.52,4.0,-0.96456,0.00025,0.66928]
[1777964472894,36.92,80923.97,4.0,-0.96494,0.00024,0.66337]
[1777964473901,36.92,80921.83,4.0,-0.96546,0.00024,0.65527]
[1777964475915,36.92,80914.7,4.0,-0.96715,0.00023,0.62876]
[1777964476927,36.92,80902.9,4.0,-0.96979,0.00022,0.58657]
[1777964477933,36.92,80896.25,4.0,-0.9712,0.00021,0.56371]
[1777964478940,36.92,80895.9,4.0,-0.97128,0.00021,0.56252]
[1777964479947,36.92,80894.84,4.0,-0.97149,0.00021,0.55894]
[1777964480954,36.92,80899.17,4.0,-0.97059,0.00021,0.57367]
[1777964481961,36.92,80903.65,4.0,-0.96963,0.00022,0.58919]
[1777964482968,36.92,80905.83,4.0,-0.96915,0.00022,0.59685]
[1777964484981,36.92,80901.23,4.0,-0.97015,0.00021,0.58077]
[1777964486996,36.92,80900.48,4.0,-0.97031,0.00021,0.57818]
[1777964489010,36.92,80894.17,4.0,-0.97163,0.00021,0.55669]
[1777964490016,36.92,80894.85,4.0,-0.97149,0.00021,0.55898]
[1777964491024,36.92,80894.86,4.0,-0.97254,0.0002,0.53718]
[1777964493238,36.92,80894.42,4.0,-0.97263,0.0002,0.53573]
[1777964493038,36.92,80893.71,4.0,-0.97277,0.0002,0.5334]
[1777964495052,36.92,80892.04,4.0,-0.9731,0.0002,0.52795]
[1777964498115,36.92,80891.73,4.0,-0.97317,0.0002,0.52694]
[1777964498325,36.92,80891.73,4.0,-0.97317,0.0002,0.52694]
[1777964498331,36.92,80890.58,4.0,-0.97339,0.0002,0.52322]
[1777964501094,36.92,80891.44,4.0,-0.97322,0.0002,0.526]
[1777964502101,36.92,80899.89,4.0,-0.97151,0.00021,0.55393]
[1777964503108,36.92,80904.55,4.0,-0.97053,0.00021,0.56978]
[1777964506139,36.92,80904.44,4.0,-0.97055,0.00021,0.5694]
[1777964507136,36.92,80905.21,4.0,-0.97039,0.00021,0.57205]
[1777964509150,36.92,80906.16,4.0,-0.97018,0.00022,0.57533]
[1777964510157,36.92,80906.81,4.0,-0.97004,0.00022,0.57759]
[1777964511164,36.92,80907.99,4.0,-0.96979,0.00022,0.58169]
[1777964512171,36.92,80909.25,4.0,-0.96951,0.00022,0.5861]
[1777964513299,36.92,80909.25,4.0,-0.96951,0.00022,0.5861]
[1777964513325,36.92,80909.25,4.0,-0.96951,0.00022,0.5861]
[1777964513345,36.92,80907.24,4.0,-0.96995,0.00022,0.57908]
[1777964514185,36.92,80905.89,4.0,-0.97024,0.00022,0.5744]
[1777964516199,36.92,80900.54,4.0,-0.97138,0.00021,0.55612]
[1777964517206,36.92,80896.87,4.0,-0.97213,0.0002,0.54383]
[1777964518213,36.92,80894.02,4.0,-0.97271,0.0002,0.53442]
[1777964519219,36.92,80892.88,4.0,-0.97294,0.0002,0.53069]
[1777964520272,36.92,80892.88,4.0,-0.97294,0.0002,0.53069]
[1777964520227,36.92,80894.46,4.0,-0.97262,0.0002,0.53586]
[1777964521234,36.92,80893.22,4.0,-0.97287,0.0002,0.5318]
[1777964524255,36.92,80898.34,4.0,-0.97183,0.00021,0.54873]
[1777964525261,36.92,80901.78,4.0,-0.97112,0.00021,0.56032]
[1777964525699,36.92,80901.78,4.0,-0.97112,0.00021,0.56032]
[1777964525841,36.92,80901.78,4.0,-0.97112,0.00021,0.56032]
[1777964526269,36.92,80903.47,4.0,-0.97076,0.00021,0.56608]
[1777964527275,36.92,80906.14,4.0,-0.97019,0.00022,0.57526]
[1777964527905,36.92,80906.14,4.0,-0.97019,0.00022,0.57526]
[1777964528283,36.92,80908.03,4.0,-0.96978,0.00022,0.58183]
[1777964529421,36.92,80908.29,4.0,-0.96972,0.00022,0.58274]
[1777964529575,36.92,80908.29,4.0,-0.96972,0.00022,0.58274]
[1777964530296,36.92,80908.06,4.0,-0.96977,0.00022,0.58193]
[1777964534325,36.92,80909.24,4.0,-0.96951,0.00022,0.58606]
[1777964535332,36.92,80908.14,4.0,-0.96976,0.00022,0.58221]
[1777964537346,36.92,80912.54,4.0,-0.96878,0.00022,0.59771]
[1777964538353,36.92,80913.48,4.0,-0.96857,0.00023,0.60106]
[1777964540372,36.92,80915.5,4.0,-0.96811,0.00023,0.60831]
[1777964541377,36.92,80921.54,4.0,-0.96671,0.00024,0.63033]
[1777964543392,36.92,80917.29,4.0,-0.9677,0.00023,0.61478]
[1777964544398,36.92,80914.14,4.0,-0.96842,0.00023,0.60342]
[1777964547419,36.92,80910.89,4.0,-0.96915,0.00022,0.59187]
[1777964549433,36.92,80909.91,4.0,-0.96937,0.00022,0.58841]
[1777964551447,36.92,80910.37,4.0,-0.97038,0.00022,0.56722]
[1777964552454,36.92,80911.6,4.0,-0.97012,0.00022,0.57147]
[1777964553462,36.92,80912.97,4.0,-0.96982,0.00022,0.57623]
[1777964554469,36.92,80920.16,4.0,-0.9682,0.00023,0.60168]
[1777964555476,36.92,80923.19,4.0,-0.9675,0.00023,0.61264]
[1777964557490,36.92,80928.4,4.0,-0.96626,0.00024,0.63182]
[1777964559177,36.92,80930.0,4.0,-0.96588,0.00024,0.63779]
[1777964559504,36.92,80929.17,4.0,-0.96608,0.00024,0.63469]
[1777964562525,36.92,80930.3,4.0,-0.9658,0.00024,0.63892]
[1777964563532,36.92,80931.36,4.0,-0.96554,0.00025,0.6429]
[1777964566553,36.92,80932.18,4.0,-0.96534,0.00025,0.64599]
[1777964567559,36.92,80931.56,4.0,-0.9655,0.00025,0.64365]
[1777964570581,36.92,80933.09,4.0,-0.96512,0.00025,0.64944]
[1777964576050,36.92,80932.72,4.0,-0.96521,0.00025,0.64803]
[1777964576076,36.92,80933.38,4.0,-0.96505,0.00025,0.65054]
[1777964576623,36.92,80934.01,4.0,-0.96489,0.00025,0.65293]
[1777964580651,36.92,80933.22,4.0,-0.96509,0.00025,0.64993]
[1777964582357,36.92,80918.17,4.0,-0.96866,0.00023,0.59456]
[1777964582665,36.92,80913.47,4.0,-0.96971,0.00022,0.57797]
[1777964583672,36.92,80911.87,4.0,-0.97006,0.00022,0.5724]
[1777964584914,36.92,80911.87,4.0,-0.97006,0.00022,0.5724]
[1777964585075,36.92,80911.87,4.0,-0.97006,0.00022,0.5724]
[1777964585176,36.92,80912.04,4.0,-0.97002,0.00022,0.57299]
[1777964587700,36.92,80912.85,4.0,-0.96984,0.00022,0.57581]
[1777964588708,36.92,80919.05,4.0,-0.96846,0.00023,0.5977]
[1777964590721,36.92,80923.86,4.0,-0.96734,0.00023,0.61509]
[1777964596762,36.92,80920.21,4.0,-0.96819,0.00023,0.60186]
[1777964603812,36.92,80920.03,4.0,-0.96823,0.00023,0.60121]
[1777964606834,36.92,80918.67,4.0,-0.96854,0.00023,0.59634]
[1777964607840,36.92,80919.76,4.0,-0.96829,0.00023,0.60024]
[1777964611868,36.92,80919.4,4.0,-0.96953,0.00022,0.57563]
[1777964616903,36.92,80919.42,4.0,-0.96953,0.00022,0.5757]
[1777964620931,36.92,80920.91,4.0,-0.9692,0.00023,0.58094]
[1777964621937,36.92,80929.37,4.0,-0.96724,0.00024,0.61134]
[1777964622945,36.92,80928.09,4.0,-0.96754,0.00024,0.60667]
[1777964623952,36.92,80921.18,4.0,-0.96913,0.00023,0.58189]
[1777964624959,36.92,80919.48,4.0,-0.96952,0.00022,0.57591]
[1777964627980,36.92,80918.85,4.0,-0.96966,0.00022,0.57371]
[1777964631000,36.92,80920.0,4.0,-0.9694,0.00022,0.57774]
[1777964634024,36.92,80919.34,4.0,-0.96955,0.00022,0.57542]
[1777964638050,36.92,80920.4,4.0,-0.96931,0.00022,0.57914]
[1777964639056,36.92,80922.44,4.0,-0.96885,0.00023,0.58636]
[1777964640064,36.92,80923.19,4.0,-0.96868,0.00023,0.58902]
[1777964645100,36.92,80923.2,4.0,-0.96867,0.00023,0.58906]
[1777964647113,36.92,80916.15,4.0,-0.97025,0.00022,0.56432]
[1777964648121,36.92,80916.91,4.0,-0.97009,0.00022,0.56695]
[1777964649128,36.92,80915.69,4.0,-0.97035,0.00022,0.56273]
[1777964653156,36.92,80914.61,4.0,-0.97059,0.00022,0.55902]
[1777964658191,36.92,80914.42,4.0,-0.97063,0.00022,0.55837]
[1777964660205,36.92,80918.91,4.0,-0.96964,0.00022,0.57392]
[1777964661216,36.92,80922.06,4.0,-0.96893,0.00023,0.58501]
[1777964662219,36.92,80920.7,4.0,-0.96924,0.00023,0.5802]
[1777964666247,36.92,80922.41,4.0,-0.96886,0.00023,0.58625]
[1777964669268,36.92,80923.11,4.0,-0.9687,0.00023,0.58874]
[1777964671282,36.92,80926.04,4.0,-0.96921,0.00023,0.57559]
[1777964672289,36.92,80929.62,4.0,-0.96838,0.00023,0.58831]
[1777964674303,36.92,80931.88,4.0,-0.96785,0.00024,0.59645]
[1777964675309,36.92,80938.46,4.0,-0.96627,0.00025,0.62059]
[1777964676317,36.92,80940.31,4.0,-0.96582,0.00025,0.6275]
[1777964677324,36.92,80941.29,4.0,-0.96557,0.00025,0.63118]
[1777964678331,36.92,80940.7,4.0,-0.96572,0.00025,0.62896]
[1777964680345,36.92,80941.47,4.0,-0.96553,0.00025,0.63186]
[1777964681352,36.92,80942.73,4.0,-0.96521,0.00025,0.63662]
[1777964682359,36.92,80939.56,4.0,-0.966,0.00025,0.62469]
[1777964683366,36.92,80938.1,4.0,-0.96636,0.00024,0.61925]
[1777964684373,36.92,80936.55,4.0,-0.96674,0.00024,0.61351]
[1777964685380,36.92,80935.35,4.0,-0.96703,0.00024,0.6091]
[1777964686387,36.92,80933.97,4.0,-0.96736,0.00024,0.60404]
[1777964687394,36.92,80934.67,4.0,-0.96719,0.00024,0.6066]
[1777964692429,36.92,80934.96,4.0,-0.96712,0.00024,0.60767]
[1777964693435,36.92,80935.63,4.0,-0.96696,0.00024,0.61013]
[1777964694443,36.92,80937.72,4.0,-0.96645,0.00024,0.61784]
[1777964698471,36.92,80938.95,4.0,-0.96615,0.00025,0.62241]
[1777964699477,36.92,80938.22,4.0,-0.96633,0.00024,0.6197]
[1777964700484,36.92,80936.16,4.0,-0.96683,0.00024,0.61208]
[1777964701492,36.92,80922.97,4.0,-0.9699,0.00022,0.56483]
[1777964702499,36.92,80916.57,4.0,-0.9713,0.00021,0.54288]
[1777964707534,36.92,80916.7,4.0,-0.97127,0.00021,0.54331]
[1777964709548,36.92,80916.07,4.0,-0.97141,0.00021,0.54119]
[1777964713575,36.92,80913.24,4.0,-0.97201,0.00021,0.5317]
[1777964714583,36.92,80910.7,4.0,-0.97254,0.00021,0.52328]
[1777964718611,36.92,80909.82,4.0,-0.97272,0.00021,0.52039]
[1777964720624,36.92,80910.79,4.0,-0.97252,0.00021,0.52358]
[1777964725660,36.92,80910.51,4.0,-0.97258,0.00021,0.52266]
[1777964728681,36.92,80905.58,4.0,-0.97358,0.0002,0.50662]
[1777964729688,36.92,80900.92,4.0,-0.9745,0.00019,0.49179]
[1777964730695,36.92,80896.42,4.0,-0.97536,0.00019,0.47778]
[1777964731702,36.92,80895.6,4.0,-0.97654,0.00018,0.45429]
[1777964734266,36.92,80895.2,4.0,-0.97661,0.00018,0.45309]
[1777964735730,36.92,80893.01,4.0,-0.97701,0.00018,0.4466]
[1777964739757,36.92,80893.78,4.0,-0.97687,0.00018,0.44887]
[1777964740765,36.92,80894.4,4.0,-0.97676,0.00018,0.45071]
[1777964742962,36.92,80894.95,4.0,-0.97666,0.00018,0.45235]
[1777964743077,36.92,80894.95,4.0,-0.97666,0.00018,0.45235]
[1777964743178,36.92,80896.73,4.0,-0.97633,0.00018,0.45767]
[1777964743785,36.92,80894.45,4.0,-0.97675,0.00018,0.45086]
[1777964746809,36.92,80898.42,4.0,-0.97602,0.00019,0.46277]
[1777964747814,36.92,80899.48,4.0,-0.97582,0.00019,0.46599]
[1777964748821,36.92,80900.96,4.0,-0.97554,0.00019,0.47051]
[1777964753009,36.92,80900.53,4.0,-0.97562,0.00019,0.46919]
[1777964760096,36.92,80900.42,4.0,-0.97565,0.00019,0.46886]
[1777964760324,36.92,80900.42,4.0,-0.97565,0.00019,0.46886]
[1777964760420,36.92,80901.21,4.0,-0.9755,0.00019,0.47128]
[1777964760906,36.92,80902.01,4.0,-0.97534,0.00019,0.47374]
[1777964761914,36.92,80902.75,4.0,-0.9752,0.00019,0.47602]
[1777964762921,36.92,80903.38,4.0,-0.97508,0.00019,0.47797]
[1777964764935,36.92,80904.27,4.0,-0.97491,0.00019,0.48074]
[1777964770977,36.92,80904.8,4.0,-0.97481,0.00019,0.48239]
[1777964772991,36.92,80906.15,4.0,-0.97454,0.0002,0.48662]
[1777964773997,36.92,80908.22,4.0,-0.97413,0.0002,0.49316]
[1777964775008,36.92,80915.67,4.0,-0.97262,0.00021,0.51723]
[1777964776013,36.92,80919.26,4.0,-0.97186,0.00021,0.52913]
[1777964777019,36.92,80919.89,4.0,-0.97173,0.00021,0.53124]
[1777964778027,36.92,80918.97,4.0,-0.97192,0.00021,0.52816]
[1777964779034,36.92,80916.71,4.0,-0.9724,0.00021,0.52066]
[1777964780041,36.92,80916.0,4.0,-0.97255,0.00021,0.51832]
[1777964785076,36.92,80913.21,4.0,-0.97313,0.00021,0.50919]
[1777964786083,36.92,80911.52,4.0,-0.97347,0.0002,0.50372]
[1777964787089,36.92,80910.2,4.0,-0.97374,0.0002,0.49948]
[1777964789104,36.92,80921.82,4.0,-0.97131,0.00022,0.53773]
[1777964790111,36.92,80927.06,4.0,-0.97016,0.00022,0.55566]
[1777964791117,36.92,80926.98,4.0,-0.97136,0.00022,0.53208]
[1777964792124,36.92,80927.88,4.0,-0.97116,0.00022,0.53512]
[1777964795146,36.92,80925.9,4.0,-0.97159,0.00022,0.52844]
[1777964797160,36.92,80927.36,4.0,-0.97127,0.00022,0.53336]
[1777964798167,36.92,80926.52,4.0,-0.97146,0.00022,0.53052]
[1777964799174,36.92,80927.96,4.0,-0.97114,0.00022,0.53539]
[1777964800181,36.92,80929.22,4.0,-0.97087,0.00022,0.53968]
[1777964801188,36.92,80931.44,4.0,-0.97037,0.00022,0.54729]
[1777964802195,36.92,80930.46,4.0,-0.97059,0.00022,0.54392]
[1777964803202,36.92,80929.54,4.0,-0.97079,0.00022,0.54077]
[1777964805216,36.92,80928.76,4.0,-0.97097,0.00022,0.53811]
[1777964806222,36.92,80927.27,4.0,-0.97129,0.00022,0.53306]
[1777964807230,36.92,80925.63,4.0,-0.97165,0.00022,0.52753]
[1777964808236,36.92,80923.79,4.0,-0.97205,0.00021,0.52138]
[1777964809244,36.92,80919.95,4.0,-0.97286,0.00021,0.50871]
[1777964810251,36.92,80918.84,4.0,-0.97309,0.00021,0.50509]
[1777964813273,36.92,80919.58,4.0,-0.97294,0.00021,0.5075]
[1777964817301,36.92,80920.44,4.0,-0.97276,0.00021,0.51031]
[1777964818308,36.92,80919.45,4.0,-0.97296,0.00021,0.50708]
[1777964823343,36.92,80923.19,4.0,-0.97218,0.00021,0.51938]
[1777964824350,36.92,80924.96,4.0,-0.9718,0.00022,0.52528]
[1777964828378,36.92,80930.34,4.0,-0.97062,0.00022,0.54351]
[1777964829384,36.92,80929.72,4.0,-0.97075,0.00022,0.54139]
[1777964832406,36.92,80930.47,4.0,-0.97059,0.00022,0.54396]
[1777964837443,36.92,80930.41,4.0,-0.9706,0.00022,0.54375]
[1777964842476,36.92,80930.23,4.0,-0.97064,0.00022,0.54314]
[1777964845498,36.92,80929.15,4.0,-0.97088,0.00022,0.53944]
[1777964850532,36.92,80929.15,4.0,-0.97088,0.00022,0.53944]
[1777964851540,36.92,80929.08,4.0,-0.97208,0.00022,0.51595]
[1777964857582,36.92,80929.3,4.0,-0.97203,0.00022,0.51668]
[1777964859596,36.92,80929.98,4.0,-0.97189,0.00022,0.51895]
[1777964860603,36.92,80932.4,4.0,-0.97136,0.00022,0.52707]
[1777964861610,36.92,80933.15,4.0,-0.97119,0.00022,0.52961]
[1777964863623,36.92,80932.15,4.0,-0.97141,0.00022,0.52623]
[1777964868659,36.92,80933.32,4.0,-0.97115,0.00022,0.53019]
[1777964869666,36.92,80932.56,4.0,-0.97132,0.00022,0.52762]
[1777964872687,36.92,80933.23,4.0,-0.97117,0.00022,0.52988]
[1777964875713,36.92,80932.63,4.0,-0.97131,0.00022,0.52785]
[1777964880745,36.92,80932.19,4.0,-0.9714,0.00022,0.52637]
[1777964883766,36.92,80934.02,4.0,-0.971,0.00022,0.53257]
[1777964884773,36.92,80932.98,4.0,-0.97123,0.00022,0.52904]
[1777964886787,36.92,80934.11,4.0,-0.97098,0.00022,0.53287]
[1777964889808,36.92,80934.79,4.0,-0.97083,0.00022,0.53519]
[1777964890815,36.92,80935.36,4.0,-0.9707,0.00022,0.53714]
[1777964895850,36.92,80935.65,4.0,-0.97063,0.00022,0.53813]
[1777964899878,36.92,80937.48,4.0,-0.97022,0.00023,0.54444]
[1777964900885,36.92,80944.3,4.0,-0.96863,0.00024,0.56838]
[1777964905920,36.92,80946.21,4.0,-0.96818,0.00024,0.57522]
[1777964909953,36.92,80935.84,4.0,-0.97059,0.00023,0.53879]
[1777964910955,36.92,80924.7,4.0,-0.97301,0.00021,0.50153]
[1777964911962,36.92,80923.53,4.0,-0.9744,0.0002,0.47519]
[1777964912969,36.92,80921.06,4.0,-0.9749,0.0002,0.46745]
[1777964914984,36.92,80921.94,4.0,-0.97472,0.0002,0.4702]
[1777964916998,36.92,80922.71,4.0,-0.97457,0.0002,0.47261]
[1777964922033,36.92,80922.47,4.0,-0.97462,0.0002,0.47186]
[1777964923040,36.92,80921.77,4.0,-0.97476,0.0002,0.46966]
[1777964925054,36.92,80923.24,4.0,-0.97446,0.0002,0.47428]
[1777964926061,36.92,80922.15,4.0,-0.97468,0.0002,0.47085]
[1777964931095,36.92,80922.09,4.0,-0.97469,0.0002,0.47066]
[1777964936131,36.92,80921.66,4.0,-0.97478,0.0002,0.46932]
[1777964938145,36.92,80920.48,4.0,-0.97501,0.0002,0.46564]
[1777964941166,36.92,80913.55,4.0,-0.97636,0.00019,0.44448]
[1777964942173,36.92,80910.62,4.0,-0.97691,0.00019,0.43575]
[1777964943180,36.92,80912.95,4.0,-0.97647,0.00019,0.44268]
[1777964944187,36.92,80911.85,4.0,-0.97668,0.00019,0.4394]
[1777964949221,36.92,80912.2,4.0,-0.97661,0.00019,0.44044]
[1777964952244,36.92,80911.47,4.0,-0.97675,0.00019,0.43827]
[1777964955265,36.92,80910.73,4.0,-0.97689,0.00019,0.43607]
[1777964958285,36.92,80912.96,4.0,-0.97647,0.00019,0.44271]
[1777964964328,36.92,80913.67,4.0,-0.97634,0.00019,0.44484]
[1777964965335,36.92,80914.78,4.0,-0.97612,0.00019,0.44818]
[1777964966342,36.92,80913.86,4.0,-0.9763,0.00019,0.44541]
[1777964970372,36.92,80909.82,4.0,-0.97706,0.00018,0.43339]
[1777964971379,36.92,80901.89,4.0,-0.9795,0.00017,0.39012]
[1777964972386,36.92,80898.73,4.0,-0.98003,0.00017,0.38153]
[1777964974400,36.92,80898.72,4.0,-0.98003,0.00017,0.3815]
[1777964977058,36.92,80899.04,4.0,-0.97998,0.00017,0.38236]
[1777964977421,36.92,80898.26,4.0,-0.98011,0.00017,0.38026]
[1777964981449,36.92,80897.39,4.0,-0.98025,0.00016,0.37793]
[1777964985477,36.92,80895.41,4.0,-0.98058,0.00016,0.37266]
[1777964987324,36.92,80895.45,4.0,-0.98057,0.00016,0.37277]
[1777964987575,36.92,80895.45,4.0,-0.98057,0.00016,0.37277]
[1777964987677,36.92,80895.45,4.0,-0.98057,0.00016,0.37277]
[1777964992526,36.92,80897.09,4.0,-0.9803,0.00016,0.37713]
[1777964995546,36.92,80896.48,4.0,-0.9804,0.00016,0.3755]
[1777964997561,36.92,80895.75,4.0,-0.98052,0.00016,0.37356]
[1777965002596,36.92,80896.85,4.0,-0.98034,0.00016,0.37649]
[1777965004610,36.92,80897.48,4.0,-0.98024,0.00016,0.37817]
[1777965005617,36.92,80896.58,4.0,-0.98039,0.00016,0.37577]
[1777965007631,36.92,80895.54,4.0,-0.98055,0.00016,0.373]
[1777965010652,36.92,80897.3,4.0,-0.98027,0.00016,0.37769]
[1777965014680,36.92,80898.29,4.0,-0.9801,0.00017,0.38034]
[1777965015687,36.92,80900.03,4.0,-0.97981,0.00017,0.38504]
[1777965016694,36.92,80902.81,4.0,-0.97934,0.00017,0.39265]
[1777965017701,36.92,80905.26,4.0,-0.97892,0.00017,0.39944]
[1777965019715,36.92,80922.79,4.0,-0.97569,0.0002,0.45066]
[1777965020610,36.92,80922.79,4.0,-0.97569,0.0002,0.45066]
[1777965020722,36.92,80941.88,4.0,-0.9717,0.00022,0.51181]
[1777965021061,36.92,80941.88,4.0,-0.9717,0.00022,0.51181]
[1777965021729,36.92,80951.12,4.0,-0.96958,0.00024,0.54348]
[1777965022735,36.92,80950.25,4.0,-0.96978,0.00023,0.54044]
[1777965023551,36.92,80950.25,4.0,-0.96978,0.00023,0.54044]
[1777965025459,36.92,80949.74,4.0,-0.9699,0.00023,0.53866]
[1777965025583,36.92,80949.74,4.0,-0.9699,0.00023,0.53866]
[1777965027771,36.92,80948.95,4.0,-0.97009,0.00023,0.53592]
[1777965027995,36.92,80948.95,4.0,-0.97009,0.00023,0.53592]
[1777965028074,36.92,80948.95,4.0,-0.97009,0.00023,0.53592]
[1777965028358,36.92,80948.95,4.0,-0.97009,0.00023,0.53592]
[1777965028575,36.92,80948.95,4.0,-0.97009,0.00023,0.53592]
[1777965028669,36.92,80948.95,4.0,-0.97009,0.00023,0.53592]
[1777965029574,36.92,80949.09,4.0,-0.97005,0.00023,0.5364]
[1777965030759,36.92,80949.26,4.0,-0.97001,0.00023,0.53699]
[1777965031577,36.92,80949.5,4.0,-0.96996,0.00023,0.53783]
[1777965031799,36.92,80949.06,4.0,-0.97134,0.00023,0.51203]
[1777965035827,36.92,80945.67,4.0,-0.9721,0.00022,0.50067]
[1777965036834,36.92,80944.18,4.0,-0.97243,0.00022,0.49574]
[1777965037840,36.92,80943.35,4.0,-0.97261,0.00022,0.493]
[1777965039891,36.92,80943.2,4.0,-0.97264,0.00022,0.49251]
[1777965041574,36.92,80943.31,4.0,-0.97262,0.00022,0.49287]
[1777965042188,36.92,80943.57,4.0,-0.97256,0.00022,0.49373]
[1777965043560,36.92,80943.39,4.0,-0.9726,0.00022,0.49313]
[1777965043575,36.92,80943.39,4.0,-0.9726,0.00022,0.49313]
[1777965043883,36.92,80943.56,4.0,-0.97256,0.00022,0.49369]
[1777965045099,36.92,80943.68,4.0,-0.97254,0.00022,0.49409]
[1777965046904,36.92,80944.66,4.0,-0.97232,0.00022,0.49732]
[1777965048054,36.92,80944.66,4.0,-0.97232,0.00022,0.49732]
[1777965048155,36.92,80945.99,4.0,-0.97203,0.00022,0.50174]
[1777965049542,36.92,80945.99,4.0,-0.97203,0.00022,0.50174]
[1777965049579,36.92,80945.99,4.0,-0.97203,0.00022,0.50174]
[1777965049643,36.92,80945.04,4.0,-0.97224,0.00022,0.49858]
[1777965051940,36.92,80944.29,4.0,-0.9724,0.00022,0.4961]
[1777965053490,36.92,80944.29,4.0,-0.9724,0.00022,0.4961]
[1777965055298,36.92,80944.29,4.0,-0.9724,0.00022,0.4961]
[1777965055324,36.92,80944.29,4.0,-0.9724,0.00022,0.4961]
[1777965055393,36.92,80944.29,4.0,-0.9724,0.00022,0.4961]
[1777965056244,36.92,80944.29,4.0,-0.9724,0.00022,0.4961]
[1777965062010,36.92,80944.33,4.0,-0.9724,0.00022,0.49623]
[1777965064503,36.92,80944.32,4.0,-0.9724,0.00022,0.4962]
[1777965064579,36.92,80944.32,4.0,-0.9724,0.00022,0.4962]
[1777965064680,36.92,80944.39,4.0,-0.97238,0.00022,0.49643]
[1777965066038,36.92,80945.45,4.0,-0.97215,0.00022,0.49994]
[1777965071073,36.92,80945.49,4.0,-0.97214,0.00022,0.50007]
[1777965076108,36.92,80945.49,4.0,-0.97214,0.00022,0.50007]
[1777965080136,36.92,80946.96,4.0,-0.97181,0.00022,0.50497]
[1777965082150,36.92,80948.78,4.0,-0.9714,0.00023,0.51109]
[1777965083157,36.92,80953.18,4.0,-0.97039,0.00023,0.52609]
[1777965085171,36.92,80952.41,4.0,-0.97057,0.00023,0.52344]
[1777965089198,36.92,80953.81,4.0,-0.97024,0.00023,0.52827]
[1777965090205,36.92,80953.13,4.0,-0.9704,0.00023,0.52592]
[1777965091213,36.92,80953.54,4.0,-0.9716,0.00023,0.50292]
[1777965096248,36.92,80954.33,4.0,-0.97142,0.00023,0.50558]
[1777965097255,36.92,80961.14,4.0,-0.96983,0.00024,0.52893]
[1777965098262,36.92,80967.04,4.0,-0.96839,0.00025,0.54977]
[1777965100277,36.92,80965.4,4.0,-0.96879,0.00025,0.54392]
[1777965104305,36.92,80960.87,4.0,-0.96989,0.00024,0.52799]
[1777965105312,36.92,80958.36,4.0,-0.97049,0.00023,0.5193]
[1777965106319,36.92,80956.56,4.0,-0.97091,0.00023,0.51314]
[1777965113368,36.92,80956.95,4.0,-0.97082,0.00023,0.51447]
[1777965114375,36.92,80956.34,4.0,-0.97096,0.00023,0.51239]
[1777965116389,36.92,80952.28,4.0,-0.97189,0.00023,0.4987]
[1777965117396,36.92,80948.65,4.0,-0.9727,0.00022,0.48668]
[1777965118403,36.92,80947.11,4.0,-0.97304,0.00022,0.48165]
[1777965123438,36.92,80947.41,4.0,-0.97297,0.00022,0.48263]
[1777965126458,36.92,80949.27,4.0,-0.97256,0.00022,0.48872]
[1777965127466,36.92,80949.98,4.0,-0.9724,0.00022,0.49106]
[1777965128473,36.92,80955.61,4.0,-0.97113,0.00023,0.50991]
[1777965129480,36.92,80957.78,4.0,-0.97062,0.00023,0.51731]
[1777965131494,36.92,80958.87,4.0,-0.97037,0.00024,0.52106]
[1777965132937,36.92,80960.02,4.0,-0.9701,0.00024,0.52503]
[1777965134515,36.92,80961.44,4.0,-0.96976,0.00024,0.52997]
[1777965135522,36.92,80969.11,4.0,-0.96787,0.00025,0.55722]
[1777965136529,36.92,80973.62,4.0,-0.96672,0.00026,0.5737]
[1777965138542,36.92,80973.34,4.0,-0.96679,0.00026,0.57266]
[1777965139550,36.92,80976.69,4.0,-0.96591,0.00026,0.58511]
[1777965140557,36.92,80978.85,4.0,-0.96534,0.00027,0.59323]
[1777965144584,36.92,80978.12,4.0,-0.96553,0.00027,0.59047]
[1777965149623,36.92,80970.41,4.0,-0.96754,0.00025,0.56193]
[1777965150630,36.92,80968.4,4.0,-0.96805,0.00025,0.55466]
[1777965151637,36.92,80969.02,4.0,-0.96928,0.00025,0.53131]
[1777965154657,36.92,80967.8,4.0,-0.96958,0.00024,0.52702]
[1777965155665,36.92,80966.44,4.0,-0.96991,0.00024,0.52228]
[1777965156672,36.92,80965.06,4.0,-0.97024,0.00024,0.51749]
[1777965161708,36.92,80965.1,4.0,-0.97023,0.00024,0.51763]
[1777965163721,36.92,80964.41,4.0,-0.97039,0.00024,0.51525]
[1777965168756,36.92,80965.53,4.0,-0.97013,0.00024,0.51912]
[1777965170769,36.92,80970.97,4.0,-0.9688,0.00025,0.53821]
[1777965175805,36.92,80971.11,4.0,-0.96876,0.00025,0.5387]
[1777965180841,36.92,80972.45,4.0,-0.96843,0.00025,0.54349]
[1777965181848,36.92,80978.42,4.0,-0.9669,0.00026,0.56515]
[1777965184869,36.92,80979.02,4.0,-0.96674,0.00026,0.56736]
[1777965185876,36.92,80982.31,4.0,-0.96587,0.00027,0.57959]
[1777965186883,36.92,80984.95,4.0,-0.96516,0.00027,0.58953]
[1777965191918,36.92,80999.15,4.0,-0.96111,0.0003,0.64505]
[1777965192214,36.92,80999.15,4.0,-0.96111,0.0003,0.64505]
[1777965192925,36.92,81003.82,4.0,-0.9597,0.00031,0.66406]
[1777965193526,36.92,81003.82,4.0,-0.9597,0.00031,0.66406]
[1777965193676,36.92,81003.82,4.0,-0.9597,0.00031,0.66406]
[1777965193679,36.92,81003.82,4.0,-0.9597,0.00031,0.66406]
[1777965194007,36.92,81004.84,4.0,-0.95939,0.00031,0.66827]
[1777965194939,36.92,81006.59,4.0,-0.95885,0.00031,0.67552]
[1777965195946,36.92,81006.98,4.0,-0.95873,0.00031,0.67714]
[1777965198686,36.92,81007.13,4.0,-0.95868,0.00031,0.67776]
[1777965198967,36.92,81004.34,4.0,-0.95954,0.00031,0.6662]
[1777965199575,36.92,81004.34,4.0,-0.95954,0.00031,0.6662]
[1777965199974,36.92,81004.42,4.0,-0.95952,0.00031,0.66653]
[1777965200188,36.92,81004.42,4.0,-0.95952,0.00031,0.66653]
[1777965200200,36.92,81004.42,4.0,-0.95952,0.00031,0.66653]
[1777965200981,36.92,81008.36,4.0,-0.95829,0.00032,0.6829]
[1777965201988,36.92,81009.92,4.0,-0.9578,0.00032,0.68946]
[1777965202994,36.92,81009.63,4.0,-0.95789,0.00032,0.68823]
[1777965204002,36.92,81007.4,4.0,-0.95859,0.00031,0.67889]
[1777965205009,36.92,81006.29,4.0,-0.95894,0.00031,0.67427]
[1777965205688,36.92,81006.29,4.0,-0.95894,0.00031,0.67427]
[1777965205689,36.92,81006.29,4.0,-0.95894,0.00031,0.67427]
[1777965206016,36.92,81004.47,4.0,-0.9595,0.00031,0.66674]
[1777965207022,36.92,81003.07,4.0,-0.95993,0.00031,0.66099]
[1777965209037,36.92,81002.43,4.0,-0.96013,0.0003,0.65837]
[1777965209578,36.92,81002.43,4.0,-0.96013,0.0003,0.65837]
[1777965211050,36.92,81001.93,4.0,-0.96188,0.0003,0.62791]
[1777965212058,36.92,81002.77,4.0,-0.96163,0.0003,0.63127]
[1777965212195,36.92,81002.77,4.0,-0.96163,0.0003,0.63127]
[1777965212195,36.92,81002.77,4.0,-0.96163,0.0003,0.63127]
[1777965213065,36.92,81004.47,4.0,-0.96112,0.0003,0.63809]
[1777965214073,36.92,81007.31,4.0,-0.96026,0.00031,0.64961]
[1777965215080,36.92,81007.67,4.0,-0.96015,0.00031,0.65108]
[1777965216087,36.92,81007.2,4.0,-0.96029,0.00031,0.64916]
[1777965216703,36.92,81007.2,4.0,-0.96029,0.00031,0.64916]
[1777965216706,36.92,81007.2,4.0,-0.96029,0.00031,0.64916]
[1777965217094,36.92,81006.61,4.0,-0.96047,0.00031,0.64676]
[1777965217578,36.92,81006.61,4.0,-0.96047,0.00031,0.64676]
[1777965217702,36.92,81006.61,4.0,-0.96047,0.00031,0.64676]
[1777965217703,36.92,81006.61,4.0,-0.96047,0.00031,0.64676]
[1777965218101,36.92,81005.63,4.0,-0.96077,0.0003,0.64278]
[1777965219107,36.92,81006.65,4.0,-0.96046,0.00031,0.64692]
[1777965221121,36.92,81007.24,4.0,-0.96028,0.00031,0.64932]
[1777965222129,36.92,81009.06,4.0,-0.95972,0.00031,0.65677]
[1777965225594,36.92,81009.0,4.0,-0.95974,0.00031,0.65653]
[1777965226157,36.92,81010.28,4.0,-0.95934,0.00031,0.6618]
[1777965227164,36.92,81012.16,4.0,-0.95875,0.00032,0.6696]
[1777965228170,36.92,81015.9,4.0,-0.95756,0.00032,0.68529]
[1777965229179,36.92,81014.7,4.0,-0.95794,0.00032,0.68023]
[1777965230187,36.92,81014.15,4.0,-0.95812,0.00032,0.67792]
[1777965233427,36.92,81014.22,4.0,-0.9581,0.00032,0.67821]
[1777965234724,36.92,81014.28,4.0,-0.95808,0.00032,0.67846]
[1777965234824,36.92,81010.45,4.0,-0.95929,0.00031,0.6625]
[1777965235227,36.92,81010.45,4.0,-0.95929,0.00031,0.6625]
[1777965235326,36.92,81008.45,4.0,-0.95991,0.00031,0.65427]
[1777965238243,36.92,81008.77,4.0,-0.95981,0.00031,0.65558]
[1777965242272,36.92,81010.1,4.0,-0.9594,0.00031,0.66106]
[1777965243738,36.92,81010.1,4.0,-0.9594,0.00031,0.66106]
[1777965243839,36.92,81008.56,4.0,-0.95988,0.00031,0.65472]
[1777965244237,36.92,81008.56,4.0,-0.95988,0.00031,0.65472]
[1777965244286,36.92,81008.35,4.0,-0.95994,0.00031,0.65386]
[1777965245738,36.92,81008.35,4.0,-0.95994,0.00031,0.65386]
[1777965245839,36.92,81008.95,4.0,-0.95975,0.00031,0.65632]
[1777965246400,36.92,81008.95,4.0,-0.95975,0.00031,0.65632]
[1777965246595,36.92,81008.11,4.0,-0.96001,0.00031,0.65288]
[1777965247576,36.92,81008.11,4.0,-0.96001,0.00031,0.65288]
[1777965247676,36.92,81006.29,4.0,-0.96057,0.0003,0.64546]
[1777965248314,36.92,81005.1,4.0,-0.96093,0.0003,0.64063]
[1777965251082,36.92,81004.99,4.0,-0.96097,0.0003,0.64019]
[1777965251183,36.92,81004.99,4.0,-0.96097,0.0003,0.64019]
[1777965251442,36.92,81004.99,4.0,-0.96097,0.0003,0.64019]
[1777965251445,36.92,81004.99,4.0,-0.96097,0.0003,0.64019]
[1777965251574,36.92,81004.99,4.0,-0.96097,0.0003,0.64019]
[1777965252342,36.92,81005.79,4.0,-0.96072,0.0003,0.64343]
[1777965253201,36.92,81005.79,4.0,-0.96072,0.0003,0.64343]
[1777965253348,36.92,81004.63,4.0,-0.96107,0.0003,0.63874]
[1777965254356,36.92,80997.21,4.0,-0.96326,0.00029,0.60929]
[1777965255362,36.92,80994.51,4.0,-0.96403,0.00028,0.59881]
[1777965256371,36.92,80995.11,4.0,-0.96386,0.00028,0.60112]
[1777965259391,36.92,80994.53,4.0,-0.96402,0.00028,0.59888]
[1777965264430,36.92,80994.68,4.0,-0.96398,0.00028,0.59946]
[1777965268053,36.92,80995.56,4.0,-0.96373,0.00028,0.60287]
[1777965268458,36.92,80994.83,4.0,-0.96394,0.00028,0.60004]
[1777965269580,36.92,80994.83,4.0,-0.96394,0.00028,0.60004]
[1777965269644,36.92,80994.88,4.0,-0.96392,0.00028,0.60023]
[1777965275765,36.92,80994.19,4.0,-0.96566,0.00027,0.57009]
[1777965281659,36.92,80993.23,4.0,-0.96592,0.00027,0.56649]
[1777965287389,36.92,80991.56,4.0,-0.96638,0.00027,0.56026]
[1777965287577,36.92,80991.56,4.0,-0.96638,0.00027,0.56026]
[1777965292626,36.92,80990.41,4.0,-0.96669,0.00027,0.55601]
[1777965297661,36.92,80992.05,4.0,-0.96625,0.00027,0.56209]
[1777965302696,36.92,80997.71,4.0,-0.96468,0.00028,0.58342]
[1777965307731,36.92,80993.55,4.0,-0.96584,0.00027,0.56769]
[1777965308737,36.92,80984.06,4.0,-0.96835,0.00026,0.53291]
[1777965310752,36.92,80981.9,4.0,-0.96891,0.00025,0.5252]
[1777965312858,36.92,80981.75,4.0,-0.96894,0.00025,0.52467]
[1777965313075,36.92,80981.75,4.0,-0.96894,0.00025,0.52467]
[1777965314129,36.92,80981.93,4.0,-0.9689,0.00025,0.52531]
[1777965315030,36.92,80980.73,4.0,-0.9692,0.00025,0.52107]
[1777965315575,36.92,80980.19,4.0,-0.96934,0.00025,0.51916]
[1777965315630,36.92,80980.19,4.0,-0.96934,0.00025,0.51916]
[1777965316015,36.92,80980.19,4.0,-0.96934,0.00025,0.51916]
[1777965319577,36.92,80973.65,4.0,-0.97094,0.00024,0.49652]
[1777965320684,36.92,80973.59,4.0,-0.97095,0.00024,0.49632]
[1777965320723,36.92,80973.59,4.0,-0.97095,0.00024,0.49632]
[1777965320825,36.92,80973.59,4.0,-0.97095,0.00024,0.49632]
[1777965323038,36.92,80970.78,4.0,-0.97162,0.00023,0.48681]
[1777965323581,36.92,80969.12,4.0,-0.97201,0.00023,0.48126]
[1777965325511,36.92,80968.45,4.0,-0.97216,0.00023,0.47903]
[1777965327981,36.92,80968.16,4.0,-0.97223,0.00023,0.47807]
[1777965333913,36.92,80966.77,4.0,-0.97389,0.00022,0.44896]
[1777965336259,36.92,80966.74,4.0,-0.9739,0.00022,0.44886]
[1777965336324,36.92,80966.66,4.0,-0.97392,0.00022,0.4486]
[1777965344990,36.92,80968.73,4.0,-0.97346,0.00022,0.45524]
[1777965350031,36.92,80969.7,4.0,-0.97324,0.00023,0.45838]
[1777965355066,36.92,80970.05,4.0,-0.97316,0.00023,0.45952]
[1777965360101,36.92,80969.85,4.0,-0.9732,0.00023,0.45887]
[1777965365136,36.92,80969.74,4.0,-0.97323,0.00023,0.45851]
[1777965370170,36.92,80969.84,4.0,-0.97321,0.00023,0.45883]
[1777965372185,36.92,80978.87,4.0,-0.9711,0.00024,0.48881]
[1777965374199,36.92,80982.28,4.0,-0.97026,0.00025,0.50049]
[1777965379234,36.92,80984.92,4.0,-0.96961,0.00025,0.50966]
[1777965384269,36.92,80992.06,4.0,-0.96777,0.00026,0.53509]
[1777965388299,36.92,80993.38,4.0,-0.96742,0.00027,0.53988]
[1777965391319,36.92,80995.6,4.0,-0.96836,0.00026,0.5209]
[1777965396355,36.92,80994.59,4.0,-0.96863,0.00026,0.51729]
[1777965401391,36.92,80994.91,4.0,-0.96854,0.00026,0.51843]
[1777965406426,36.92,80995.91,4.0,-0.96828,0.00026,0.52201]
[1777965411461,36.92,80993.43,4.0,-0.96893,0.00026,0.51316]
[1777965416496,36.92,80994.33,4.0,-0.96869,0.00026,0.51636]
[1777965421531,36.92,80994.59,4.0,-0.96863,0.00026,0.51729]
[1777965426566,36.92,80994.74,4.0,-0.96859,0.00026,0.51782]
[1777965431603,36.92,80993.18,4.0,-0.96899,0.00026,0.51228]
[1777965436637,36.92,80993.53,4.0,-0.9689,0.00026,0.51352]
[1777965441673,36.92,80990.3,4.0,-0.96973,0.00025,0.50215]
[1777965446708,36.92,81002.18,4.0,-0.96659,0.00027,0.54485]
[1777965451742,36.92,81003.41,4.0,-0.96785,0.00027,0.52176]
[1777965456778,36.92,81001.32,4.0,-0.96841,0.00027,0.51424]
[1777965461813,36.92,81001.47,4.0,-0.96837,0.00027,0.51478]
[1777965466849,36.92,80998.69,4.0,-0.9691,0.00026,0.50489]
[1777965467855,36.92,80988.94,4.0,-0.97156,0.00024,0.47127]
[1777965470877,36.92,80989.05,4.0,-0.97153,0.00024,0.47164]
[1777965476919,36.92,80992.62,4.0,-0.97065,0.00025,0.48376]
[1777965481954,36.92,81003.2,4.0,-0.9679,0.00027,0.521]
[1777965483968,36.92,81003.85,4.0,-0.96773,0.00027,0.52336]
[1777965489003,36.92,81002.39,4.0,-0.96812,0.00027,0.51808]
[1777965494038,36.92,81002.34,4.0,-0.96814,0.00027,0.5179]
[1777965499073,36.92,80999.91,4.0,-0.96878,0.00026,0.50921]
[1777965504109,36.92,81000.78,4.0,-0.96855,0.00026,0.51231]
[1777965509144,36.92,81000.65,4.0,-0.96858,0.00026,0.51185]
[1777965510151,36.92,80991.74,4.0,-0.97087,0.00025,0.48076]
[1777965511158,36.92,80980.46,4.0,-0.97497,0.00022,0.41846]
[1777965512165,36.92,80976.92,4.0,-0.97574,0.00022,0.40756]
[1777965517200,36.92,80973.37,4.0,-0.9765,0.00021,0.39684]
[1777965522235,36.92,80975.41,4.0,-0.97607,0.00021,0.40297]
[1777965527271,36.92,80974.84,4.0,-0.97619,0.00021,0.40125]
[1777965532306,36.92,80974.95,4.0,-0.97616,0.00021,0.40158]
[1777965538347,36.92,80974.92,4.0,-0.97617,0.00021,0.40149]
[1777965543383,36.92,80974.89,4.0,-0.97618,0.00021,0.4014]
[1777965548417,36.92,80972.91,4.0,-0.97659,0.00021,0.39546]
[1777965553453,36.92,80969.15,4.0,-0.97737,0.0002,0.38437]
[1777965558488,36.92,80969.03,4.0,-0.9774,0.0002,0.38402]
[1777965563522,36.92,80968.77,4.0,-0.97745,0.0002,0.38326]
[1777965568558,36.92,80968.3,4.0,-0.97754,0.0002,0.38189]
[1777965571579,36.92,80969.16,4.0,-0.97868,0.0002,0.3611]
[1777965576614,36.92,80969.02,4.0,-0.9787,0.0002,0.3607]
[1777965581649,36.92,80969.44,4.0,-0.97862,0.0002,0.36188]
[1777965586684,36.92,80969.03,4.0,-0.9787,0.0002,0.36073]
[1777965590712,36.92,80985.33,4.0,-0.9753,0.00022,0.40874]
[1777965591719,36.92,80991.69,4.0,-0.97386,0.00023,0.42871]
[1777965596756,36.92,80991.48,4.0,-0.9739,0.00023,0.42804]
[1777965601793,36.92,80998.91,4.0,-0.97213,0.00025,0.45223]
[1777965603806,36.92,80999.9,4.0,-0.97189,0.00025,0.45553]
[1777965609848,36.92,80999.84,4.0,-0.9719,0.00025,0.45533]
[1777965614883,36.92,80994.25,4.0,-0.97325,0.00024,0.43695]
[1777965619918,36.92,80994.4,4.0,-0.97322,0.00024,0.43743]
[1777965624953,36.92,80993.98,4.0,-0.97332,0.00024,0.43607]
[1777965629988,36.92,80994.25,4.0,-0.97325,0.00024,0.43695]
[1777965632009,36.92,80994.41,4.0,-0.97471,0.00023,0.41178]
[1777965637037,36.92,80994.12,4.0,-0.97477,0.00023,0.41087]
[1777965642072,36.92,80993.76,4.0,-0.97485,0.00023,0.40975]
[1777965647107,36.92,80993.73,4.0,-0.97486,0.00023,0.40965]
[1777965652141,36.92,80994.4,4.0,-0.97471,0.00023,0.41175]
[1777965657177,36.92,80994.34,4.0,-0.97472,0.00023,0.41156]
[1777965662213,36.92,80995.84,4.0,-0.97438,0.00023,0.41627]
[1777965667250,36.92,80998.06,4.0,-0.97386,0.00024,0.42332]
[1777965672285,36.92,80998.06,4.0,-0.97386,0.00024,0.42332]
[1777965677320,36.92,80998.09,4.0,-0.97385,0.00024,0.42342]
[1777965682355,36.92,80997.87,4.0,-0.9739,0.00024,0.42271]
[1777965688397,36.92,80991.57,4.0,-0.97535,0.00022,0.40296]
[1777965691418,36.92,80991.32,4.0,-0.97685,0.00022,0.37727]
[1777965696453,36.92,80992.14,4.0,-0.97668,0.00022,0.3797]
[1777965701488,36.92,80995.94,4.0,-0.97584,0.00022,0.39113]
[1777965706523,36.92,80997.17,4.0,-0.97556,0.00023,0.39489]
[1777965711557,36.92,80997.06,4.0,-0.97559,0.00023,0.39455]
[1777965716593,36.92,80999.64,4.0,-0.975,0.00023,0.40251]
[1777965720858,36.92,81002.63,4.0,-0.97431,0.00024,0.41188]
[1777965721628,36.92,81008.31,4.0,-0.97294,0.00025,0.43012]
[1777965722635,36.92,81010.14,4.0,-0.97249,0.00025,0.43612]
[1777965723642,36.92,81011.09,4.0,-0.97225,0.00025,0.43926]
[1777965725657,36.92,81011.72,4.0,-0.97209,0.00025,0.44135]
[1777965726664,36.92,81014.02,4.0,-0.97151,0.00026,0.44904]
[1777965727671,36.92,81013.73,4.0,-0.97158,0.00026,0.44807]
[1777965728677,36.92,81013.45,4.0,-0.97165,0.00026,0.44713]
[1777965732371,36.92,81014.29,4.0,-0.97144,0.00026,0.44995]
[1777965732706,36.92,81014.58,4.0,-0.97136,0.00026,0.45093]
[1777965735726,36.92,81019.24,4.0,-0.97014,0.00027,0.46686]
[1777965736734,36.92,81018.53,4.0,-0.97033,0.00027,0.46441]
[1777965737741,36.92,81018.88,4.0,-0.97024,0.00027,0.46562]
[1777965739754,36.92,81018.59,4.0,-0.97032,0.00027,0.46462]
[1777965741769,36.92,81018.95,4.0,-0.97022,0.00027,0.46586]
[1777965742776,36.92,81020.05,4.0,-0.96993,0.00027,0.46967]
[1777965745797,36.92,81020.65,4.0,-0.96977,0.00027,0.47176]
[1777965749825,36.92,81022.15,4.0,-0.96936,0.00027,0.47701]
[1777965750832,36.92,81022.83,4.0,-0.96918,0.00027,0.47941]
[1777965751839,36.92,81023.24,4.0,-0.97077,0.00027,0.45262]
[1777965754861,36.92,81022.89,4.0,-0.97087,0.00026,0.45142]
[1777965758888,36.92,81021.79,4.0,-0.97116,0.00026,0.44768]
[1777965761911,36.92,81022.15,4.0,-0.97106,0.00026,0.4489]
[1777965764604,36.92,81022.19,4.0,-0.97105,0.00026,0.44904]
[1777965764706,36.92,81022.19,4.0,-0.97105,0.00026,0.44904]
[1777965764932,36.92,81023.03,4.0,-0.97083,0.00026,0.4519]
[1777965765939,36.92,81023.35,4.0,-0.97075,0.00027,0.45299]
[1777965769969,36.92,81022.91,4.0,-0.97086,0.00026,0.45149]
[1777965772988,36.92,81023.54,4.0,-0.9707,0.00027,0.45364]
[1777965775242,36.92,81023.47,4.0,-0.97071,0.00027,0.4534]
[1777965775339,36.92,81024.04,4.0,-0.97056,0.00027,0.45536]
[1777965776423,36.92,81024.04,4.0,-0.97056,0.00027,0.45536]
[1777965776524,36.92,81025.16,4.0,-0.97026,0.00027,0.45921]
[1777965777016,36.92,81025.4,4.0,-0.9702,0.00027,0.46004]
[1777965778022,36.92,81025.18,4.0,-0.97026,0.00027,0.45928]
[1777965779030,36.92,81025.52,4.0,-0.97016,0.00027,0.46046]
[1777965780037,36.92,81030.08,4.0,-0.96891,0.00028,0.47643]
[1777965781044,36.92,81033.93,4.0,-0.96782,0.00029,0.49022]
[1777965782050,36.92,81040.59,4.0,-0.96586,0.0003,0.51474]
[1777965783316,36.92,81041.32,4.0,-0.96564,0.0003,0.51748]
[1777965784065,36.92,81039.19,4.0,-0.96628,0.0003,0.50951]
[1777965785071,36.92,81037.96,4.0,-0.96665,0.0003,0.50495]
[1777965786079,36.92,81038.21,4.0,-0.96657,0.0003,0.50588]
[1777965787086,36.92,81040.45,4.0,-0.9659,0.0003,0.51421]
[1777965790107,36.92,81039.85,4.0,-0.96609,0.0003,0.51197]
[1777965791114,36.92,81040.46,4.0,-0.9659,0.0003,0.51425]
[1777965793127,36.92,81042.51,4.0,-0.96528,0.00031,0.52196]
[1777965794834,36.92,81042.52,4.0,-0.96528,0.00031,0.522]
[1777965794865,36.92,81042.52,4.0,-0.96528,0.00031,0.522]
[1777965795295,36.92,81042.52,4.0,-0.96528,0.00031,0.522]
[1777965795396,36.92,81045.05,4.0,-0.9645,0.00031,0.53163]
[1777965795939,36.92,81045.05,4.0,-0.9645,0.00031,0.53163]
[1777965796149,36.92,81047.79,4.0,-0.96363,0.00032,0.54219]
[1777965796996,36.92,81047.79,4.0,-0.96363,0.00032,0.54219]
[1777965797452,36.92,81047.79,4.0,-0.96363,0.00032,0.54219]
[1777965797457,36.92,81047.79,4.0,-0.96363,0.00032,0.54219]
[1777965797551,36.92,81048.4,4.0,-0.96344,0.00032,0.54456]
[1777965798208,36.92,81048.4,4.0,-0.96344,0.00032,0.54456]
[1777965798455,36.92,81048.4,4.0,-0.96344,0.00032,0.54456]
[1777965798556,36.92,81054.27,4.0,-0.96153,0.00033,0.56775]
[1777965799443,36.92,81054.27,4.0,-0.96153,0.00033,0.56775]
[1777965799514,36.92,81054.27,4.0,-0.96153,0.00033,0.56775]
[1777965799519,36.92,81054.27,4.0,-0.96153,0.00033,0.56775]
[1777965799615,36.92,81060.06,4.0,-0.95956,0.00035,0.59127]
[1777965800492,36.92,81064.23,4.0,-0.9581,0.00036,0.6086]
[1777965801304,36.92,81064.23,4.0,-0.9581,0.00036,0.6086]
[1777965801579,36.92,81064.23,4.0,-0.9581,0.00036,0.6086]
[1777965801665,36.92,81064.54,4.0,-0.95799,0.00036,0.6099]
[1777965802456,36.92,81064.54,4.0,-0.95799,0.00036,0.6099]
[1777965802711,36.92,81064.54,4.0,-0.95799,0.00036,0.6099]
[1777965802473,36.92,81073.19,4.0,-0.95481,0.00038,0.64699]
[1777965803650,36.92,81073.19,4.0,-0.95481,0.00038,0.64699]
[1777965803742,36.92,81078.8,4.0,-0.95264,0.00039,0.67181]
[1777965803837,36.92,81078.8,4.0,-0.95264,0.00039,0.67181]
[1777965804194,36.92,81078.8,4.0,-0.95264,0.00039,0.67181]
[1777965804205,36.92,81073.92,4.0,-0.95453,0.00038,0.65018]
[1777965804801,36.92,81073.92,4.0,-0.95453,0.00038,0.65018]
[1777965805212,36.92,81070.25,4.0,-0.95591,0.00037,0.63422]
[1777965806219,36.92,81069.82,4.0,-0.95607,0.00037,0.63237]
[1777965806893,36.92,81069.82,4.0,-0.95607,0.00037,0.63237]
[1777965806955,36.92,81069.82,4.0,-0.95607,0.00037,0.63237]
[1777965807226,36.92,81070.0,4.0,-0.956,0.00037,0.63314]
[1777965808233,36.92,81070.69,4.0,-0.95575,0.00037,0.63612]
[1777965809485,36.92,81071.67,4.0,-0.95538,0.00037,0.64037]
[1777965810626,36.92,81071.67,4.0,-0.95538,0.00037,0.64037]
[1777965810631,36.92,81071.67,4.0,-0.95538,0.00037,0.64037]
[1777965810722,36.92,81072.1,4.0,-0.95522,0.00038,0.64223]
[1777965811262,36.92,81074.66,4.0,-0.95644,0.00037,0.6195]
[1777965812269,36.92,81075.25,4.0,-0.95622,0.00037,0.62203]
[1777965813276,36.92,81074.99,4.0,-0.95632,0.00037,0.62092]
[1777965815504,36.92,81075.08,4.0,-0.95629,0.00037,0.6213]
[1777965815559,36.92,81075.08,4.0,-0.95629,0.00037,0.6213]
[1777965815666,36.92,81075.08,4.0,-0.95629,0.00037,0.6213]
[1777965815605,36.92,81075.66,4.0,-0.95607,0.00038,0.6238]
[1777965815835,36.92,81075.66,4.0,-0.95607,0.00038,0.6238]
[1777965816447,36.92,81075.66,4.0,-0.95607,0.00038,0.6238]
[1777965816666,36.92,81077.37,4.0,-0.95542,0.00038,0.63119]
[1777965817303,36.92,81075.27,4.0,-0.95622,0.00037,0.62212]
[1777965817915,36.92,81075.27,4.0,-0.95622,0.00037,0.62212]
[1777965817918,36.92,81075.27,4.0,-0.95622,0.00037,0.62212]
[1777965818910,36.92,81075.47,4.0,-0.95614,0.00037,0.62298]
[1777965818970,36.92,81075.47,4.0,-0.95614,0.00037,0.62298]
[1777965819224,36.92,81075.47,4.0,-0.95614,0.00037,0.62298]
[1777965819471,36.92,81075.47,4.0,-0.95614,0.00037,0.62298]
[1777965819538,36.92,81077.43,4.0,-0.9554,0.00038,0.63145]
[1777965820325,36.92,81078.8,4.0,-0.95488,0.00038,0.63741]
[1777965821332,36.92,81080.42,4.0,-0.95425,0.00039,0.64451]
[1777965823346,36.92,81080.12,4.0,-0.95437,0.00039,0.64319]
[1777965825360,36.92,81079.32,4.0,-0.95468,0.00038,0.63968]
[1777965829073,36.92,81079.5,4.0,-0.95461,0.00039,0.64047]
[1777965829388,36.92,81077.06,4.0,-0.95554,0.00038,0.62984]
[1777965830395,36.92,81075.85,4.0,-0.956,0.00038,0.62461]
[1777965831690,36.92,81075.85,4.0,-0.956,0.00038,0.62461]
[1777965831715,36.92,81075.85,4.0,-0.956,0.00038,0.62461]
[1777965831402,36.92,81071.73,4.0,-0.95752,0.00037,0.60703]
[1777965832409,36.92,81066.31,4.0,-0.95947,0.00035,0.5844]
[1777965833416,36.92,81065.38,4.0,-0.95979,0.00035,0.58057]
[1777965834423,36.92,81064.62,4.0,-0.96006,0.00035,0.57746]
[1777965836340,36.92,81064.87,4.0,-0.95997,0.00035,0.57848]
[1777965836495,36.92,81064.87,4.0,-0.95997,0.00035,0.57848]
[1777965836525,36.92,81064.87,4.0,-0.95997,0.00035,0.57848]
[1777965836630,36.92,81065.02,4.0,-0.95992,0.00035,0.57909]
[1777965837444,36.92,81070.12,4.0,-0.95811,0.00036,0.60025]
[1777965838451,36.92,81076.23,4.0,-0.95586,0.00038,0.62625]
[1777965839458,36.92,81077.6,4.0,-0.95534,0.00038,0.63219]
[1777965840329,36.92,81077.6,4.0,-0.95534,0.00038,0.63219]
[1777965840465,36.92,81075.49,4.0,-0.95613,0.00037,0.62307]
[1777965841399,36.92,81075.49,4.0,-0.95613,0.00037,0.62307]
[1777965841452,36.92,81075.49,4.0,-0.95613,0.00037,0.62307]
[1777965841612,36.92,81075.49,4.0,-0.95613,0.00037,0.62307]
[1777965844493,36.92,81075.16,4.0,-0.95626,0.00037,0.62165]
[1777965845500,36.92,81074.88,4.0,-0.95636,0.00037,0.62044]
[1777965846507,36.92,81074.05,4.0,-0.95667,0.00037,0.61689]
[1777965849531,36.92,81074.3,4.0,-0.95658,0.00037,0.61796]
[1777965851544,36.92,81073.75,4.0,-0.95678,0.00037,0.61561]
[1777965851935,36.92,81073.75,4.0,-0.95678,0.00037,0.61561]
[1777965852012,36.92,81073.75,4.0,-0.95678,0.00037,0.61561]
[1777965852551,36.92,81069.18,4.0,-0.95845,0.00036,0.59631]
[1777965853316,36.92,81069.18,4.0,-0.95845,0.00036,0.59631]
[1777965853668,36.92,81064.03,4.0,-0.96026,0.00035,0.57505]
[1777965853843,36.92,81064.03,4.0,-0.96026,0.00035,0.57505]
[1777965854565,36.92,81049.17,4.0,-0.96514,0.00031,0.51659]
[1777965855681,36.92,81046.13,4.0,-0.96608,0.0003,0.50516]
[1777965856579,36.92,81045.05,4.0,-0.9664,0.0003,0.50114]
[1777965857585,36.92,81043.99,4.0,-0.96672,0.0003,0.49722]
[1777965858593,36.92,81041.72,4.0,-0.9674,0.00029,0.4889]
[1777965859600,36.92,81041.25,4.0,-0.96753,0.00029,0.48718]
[1777965860606,36.92,81040.72,4.0,-0.96769,0.00029,0.48526]
[1777965861788,36.92,81040.3,4.0,-0.96781,0.00029,0.48374]
[1777965865606,36.92,81040.12,4.0,-0.96786,0.00029,0.48309]
[1777965865645,36.92,81040.47,4.0,-0.96776,0.00029,0.48435]
[1777965866604,36.92,81040.47,4.0,-0.96776,0.00029,0.48435]
[1777965866651,36.92,81042.9,4.0,-0.96705,0.0003,0.49321]
[1777965867658,36.92,81044.05,4.0,-0.9667,0.0003,0.49744]
[1777965869672,36.92,81043.39,4.0,-0.9669,0.0003,0.49501]
[1777965871686,36.92,81043.86,4.0,-0.96865,0.00029,0.46675]
[1777965872693,36.92,81043.51,4.0,-0.96875,0.00029,0.4655]
[1777965873700,36.92,81044.08,4.0,-0.96858,0.00029,0.46753]
[1777965874707,36.92,81043.8,4.0,-0.96866,0.00029,0.46654]
[1777965877728,36.92,81038.98,4.0,-0.97003,0.00028,0.44959]
[1777965878735,36.92,81039.64,4.0,-0.96985,0.00028,0.45188]
[1777965880749,36.92,81039.9,4.0,-0.96977,0.00028,0.45279]
[1777965881756,36.92,81039.03,4.0,-0.97002,0.00028,0.44976]
[1777965882522,36.92,81039.03,4.0,-0.97002,0.00028,0.44976]
[1777965882763,36.92,81032.19,4.0,-0.97187,0.00026,0.42647]
[1777965883769,36.92,81030.61,4.0,-0.97229,0.00026,0.42122]
[1777965885784,36.92,81031.03,4.0,-0.97218,0.00026,0.42261]
[1777965889812,36.92,81030.63,4.0,-0.97228,0.00026,0.42129]
[1777965890893,36.92,81030.87,4.0,-0.97222,0.00026,0.42208]
[1777965891826,36.92,81031.14,4.0,-0.97215,0.00026,0.42298]
[1777965892833,36.92,81030.66,4.0,-0.97227,0.00026,0.42139]
[1777965893839,36.92,81031.29,4.0,-0.97211,0.00026,0.42347]
[1777965897105,36.92,81036.92,4.0,-0.9706,0.00027,0.44248]
[1777965900400,36.92,81036.8,4.0,-0.97063,0.00027,0.44207]
[1777965900453,36.92,81037.0,4.0,-0.97058,0.00027,0.44276]
[1777965901785,36.92,81037.0,4.0,-0.97058,0.00027,0.44276]
[1777965901835,36.92,81032.19,4.0,-0.97187,0.00026,0.42647]
[1777965901988,36.92,81032.19,4.0,-0.97187,0.00026,0.42647]
[1777965902067,36.92,81026.39,4.0,-0.97337,0.00025,0.40742]
[1777965903038,36.92,81026.39,4.0,-0.97337,0.00025,0.40742]
[1777965903100,36.92,81032.86,4.0,-0.97169,0.00027,0.42871]
[1777965903910,36.92,81033.53,4.0,-0.97152,0.00027,0.43097]
[1777965905078,36.92,81033.53,4.0,-0.97152,0.00027,0.43097]
[1777965905140,36.92,81033.33,4.0,-0.97157,0.00027,0.43029]
[1777965905924,36.92,81031.66,4.0,-0.97201,0.00026,0.42471]
[1777965909952,36.92,81031.23,4.0,-0.97212,0.00026,0.42328]
[1777965912973,36.92,81031.66,4.0,-0.97201,0.00026,0.42471]
[1777965915994,36.92,81032.01,4.0,-0.97192,0.00026,0.42587]
[1777965917001,36.92,81031.39,4.0,-0.97208,0.00026,0.42381]
[1777965918007,36.92,81032.28,4.0,-0.97185,0.00026,0.42677]
[1777965922695,36.92,81032.13,4.0,-0.97189,0.00026,0.42627]
[1777965922797,36.92,81032.13,4.0,-0.97189,0.00026,0.42627]
[1777965924051,36.92,81032.98,4.0,-0.97166,0.00027,0.42912]
[1777965926066,36.92,81032.32,4.0,-0.97184,0.00026,0.42691]
[1777965927072,36.92,81032.58,4.0,-0.97177,0.00026,0.42778]
[1777965930094,36.92,81032.25,4.0,-0.97186,0.00026,0.42667]
[1777965933114,36.92,81032.47,4.0,-0.97355,0.00025,0.39927]
[1777965936136,36.92,81032.04,4.0,-0.97366,0.00025,0.39789]
[1777965939156,36.92,81032.47,4.0,-0.97355,0.00025,0.39927]
[1777965941171,36.92,81031.96,4.0,-0.97368,0.00025,0.39763]
[1777965942179,36.92,81032.69,4.0,-0.9735,0.00026,0.39998]
[1777965943185,36.92,81033.32,4.0,-0.97334,0.00026,0.40201]
[1777965944192,36.92,81033.09,4.0,-0.9734,0.00026,0.40127]
[1777965949227,36.92,81033.4,4.0,-0.97332,0.00026,0.40227]
[1777965950562,36.92,81033.4,4.0,-0.97332,0.00026,0.40227]
[1777965950633,36.92,81033.4,4.0,-0.97332,0.00026,0.40227]
[1777965950745,36.92,81033.4,4.0,-0.97332,0.00026,0.40227]
[1777965951483,36.92,81040.93,4.0,-0.97133,0.00027,0.42717]
[1777965952248,36.92,81044.08,4.0,-0.97046,0.00028,0.4379]
[1777965953255,36.92,81044.54,4.0,-0.97033,0.00028,0.43949]
[1777965954083,36.92,81044.54,4.0,-0.97033,0.00028,0.43949]
[1777965954274,36.92,81046.74,4.0,-0.96971,0.00028,0.44712]
[1777965955074,36.92,81046.74,4.0,-0.96971,0.00028,0.44712]
[1777965955140,36.92,81046.74,4.0,-0.96971,0.00028,0.44712]
[1777965955640,36.92,81046.74,4.0,-0.96971,0.00028,0.44712]
[1777965955651,36.92,81050.77,4.0,-0.96854,0.00029,0.46135]
[1777965956278,36.92,81053.62,4.0,-0.96769,0.0003,0.47161]
[1777965957286,36.92,81052.82,4.0,-0.96793,0.0003,0.46871]
[1777965958293,36.92,81053.68,4.0,-0.96767,0.0003,0.47183]
[1777965960241,36.92,81053.72,4.0,-0.96766,0.0003,0.47197]
[1777965960347,36.92,81053.72,4.0,-0.96766,0.0003,0.47197]
[1777965963328,36.92,81054.1,4.0,-0.96755,0.0003,0.47335]
[1777965965342,36.92,81053.56,4.0,-0.96771,0.0003,0.47139]
[1777965966396,36.92,81053.56,4.0,-0.96771,0.0003,0.47139]
[1777965966498,36.92,81052.27,4.0,-0.9681,0.0003,0.46673]
[1777965967360,36.92,81050.39,4.0,-0.96865,0.00029,0.46]
[1777965968367,36.92,81050.82,4.0,-0.96853,0.00029,0.46153]
[1777965969374,36.92,81050.25,4.0,-0.96869,0.00029,0.4595]
[1777965972395,36.92,81050.53,4.0,-0.96861,0.00029,0.4605]
[1777965977430,36.92,81050.55,4.0,-0.9686,0.00029,0.46057]
[1777965979444,36.92,81051.13,4.0,-0.96843,0.00029,0.46264]
[1777965984479,36.92,81050.33,4.0,-0.96867,0.00029,0.45978]
[1777965986493,36.92,81051.26,4.0,-0.9684,0.0003,0.4631]
[1777965987681,36.92,81050.25,4.0,-0.96869,0.00029,0.4595]
[1777965988649,36.92,81041.9,4.0,-0.97106,0.00027,0.43045]
[1777965989514,36.92,81038.84,4.0,-0.97189,0.00027,0.42015]
[1777965990521,36.92,81037.64,4.0,-0.97221,0.00027,0.41615]
[1777965991528,36.92,81037.37,4.0,-0.97407,0.00025,0.38695]
[1777965995556,36.92,81037.14,4.0,-0.97413,0.00025,0.38622]
[1777965996563,36.92,81038.22,4.0,-0.97385,0.00026,0.38966]
[1777965997570,36.92,81039.54,4.0,-0.97351,0.00026,0.39389]
[1777965998577,36.92,81040.65,4.0,-0.97322,0.00026,0.39748]
[1777965999584,36.92,81039.67,4.0,-0.97348,0.00026,0.39431]
[1777966000590,36.92,81040.95,4.0,-0.97315,0.00026,0.39845]
[1777966001598,36.92,81040.55,4.0,-0.97325,0.00026,0.39716]
[1777966002606,36.92,81041.04,4.0,-0.97312,0.00026,0.39874]
[1777966003243,36.92,81041.04,4.0,-0.97312,0.00026,0.39874]
[1777966003678,36.92,81048.7,4.0,-0.97105,0.00028,0.4242]
[1777966004678,36.92,81053.72,4.0,-0.96963,0.00029,0.44151]
[1777966005843,36.92,81060.96,4.0,-0.96747,0.00031,0.46734]
[1777966006062,36.92,81060.96,4.0,-0.96747,0.00031,0.46734]
[1777966006636,36.92,81063.49,4.0,-0.96668,0.00031,0.47662]
[1777966007642,36.92,81067.59,4.0,-0.96538,0.00032,0.49193]
[1777966008652,36.92,81067.0,4.0,-0.96557,0.00032,0.4897]
[1777966009658,36.92,81066.56,4.0,-0.96571,0.00032,0.48805]
[1777966010666,36.92,81068.14,4.0,-0.9652,0.00032,0.49401]
[1777966011673,36.92,81067.36,4.0,-0.96545,0.00032,0.49106]
[1777966012680,36.92,81067.05,4.0,-0.96555,0.00032,0.48989]
[1777966013686,36.92,81067.3,4.0,-0.96547,0.00032,0.49083]
[1777966014694,36.92,81067.01,4.0,-0.96557,0.00032,0.48974]
[1777966015374,36.92,81067.01,4.0,-0.96557,0.00032,0.48974]
[1777966015701,36.92,81066.78,4.0,-0.96564,0.00032,0.48888]
[1777966018725,36.92,81067.05,4.0,-0.96555,0.00032,0.48989]
[1777966019803,36.92,81067.05,4.0,-0.96555,0.00032,0.48989]
[1777966019857,36.92,81066.34,4.0,-0.96578,0.00032,0.48722]
[1777966020739,36.92,81063.43,4.0,-0.9667,0.00031,0.4764]
[1777966021746,36.92,81062.18,4.0,-0.96709,0.00031,0.4718]
[1777966023760,36.92,81060.13,4.0,-0.96772,0.0003,0.46433]
[1777966027788,36.92,81059.8,4.0,-0.96782,0.0003,0.46313]
[1777966031816,36.92,81060.16,4.0,-0.96771,0.0003,0.46444]
[1777966032823,36.92,81060.62,4.0,-0.96757,0.00031,0.46611]
[1777966033613,36.92,81060.62,4.0,-0.96757,0.00031,0.46611]
[1777966033666,36.92,81060.62,4.0,-0.96757,0.00031,0.46611]
[1777966034837,36.92,81062.34,4.0,-0.96704,0.00031,0.47239]
[1777966035844,36.92,81061.78,4.0,-0.96721,0.00031,0.47034]
[1777966039872,36.92,81062.75,4.0,-0.96691,0.00031,0.47389]
[1777966040880,36.92,81063.49,4.0,-0.96668,0.00031,0.47662]
[1777966041887,36.92,81065.3,4.0,-0.96611,0.00032,0.48334]
[1777966043333,36.92,81065.51,4.0,-0.96605,0.00032,0.48412]
[1777966043381,36.92,81065.51,4.0,-0.96605,0.00032,0.48412]
[1777966043900,36.92,81068.01,4.0,-0.96524,0.00032,0.49351]
[1777966044075,36.92,81068.01,4.0,-0.96524,0.00032,0.49351]
[1777966044626,36.92,81068.01,4.0,-0.96524,0.00032,0.49351]
[1777966044638,36.92,81068.01,4.0,-0.96524,0.00032,0.49351]
[1777966044946,36.92,81068.01,4.0,-0.96524,0.00032,0.49351]
[1777966044908,36.92,81074.69,4.0,-0.96302,0.00034,0.51923]
[1777966045915,36.92,81075.36,4.0,-0.9628,0.00034,0.52186]
[1777966047832,36.92,81075.36,4.0,-0.9628,0.00034,0.52186]
[1777966048936,36.92,81078.72,4.0,-0.96163,0.00035,0.53519]
[1777966049943,36.92,81081.37,4.0,-0.96069,0.00036,0.54586]
[1777966050950,36.92,81080.75,4.0,-0.96091,0.00036,0.54335]
[1777966051957,36.92,81081.86,4.0,-0.96279,0.00035,0.51405]
[1777966052253,36.92,81081.86,4.0,-0.96279,0.00035,0.51405]
[1777966052650,36.92,81081.86,4.0,-0.96279,0.00035,0.51405]
[1777966052963,36.92,81082.9,4.0,-0.96242,0.00035,0.51815]
[1777966053971,36.92,81082.28,4.0,-0.96264,0.00035,0.5157]
[1777966055985,36.92,81082.74,4.0,-0.96248,0.00035,0.51752]
[1777966056752,36.92,81082.74,4.0,-0.96248,0.00035,0.51752]
[1777966057075,36.92,81082.89,4.0,-0.96243,0.00035,0.51811]
[1777966057784,36.92,81082.89,4.0,-0.96243,0.00035,0.51811]
[1777966057998,36.92,81083.22,4.0,-0.96231,0.00035,0.51941]
[1777966059005,36.92,81082.51,4.0,-0.96256,0.00035,0.51661]
[1777966060013,36.92,81083.86,4.0,-0.96208,0.00035,0.52195]
[1777966061178,36.92,81083.33,4.0,-0.96227,0.00035,0.51985]
[1777966065048,36.92,81083.08,4.0,-0.96236,0.00035,0.51886]
[1777966066054,36.92,81082.56,4.0,-0.96254,0.00035,0.5168]
[1777966067062,36.92,81083.46,4.0,-0.96223,0.00035,0.52036]
[1777966069007,36.92,81083.46,4.0,-0.96223,0.00035,0.52036]
[1777966068069,36.92,81082.53,4.0,-0.96255,0.00035,0.51669]
[1777966069150,36.92,81082.53,4.0,-0.96255,0.00035,0.51669]
[1777966069266,36.92,81082.53,4.0,-0.96255,0.00035,0.51669]
[1777966069449,36.92,81082.53,4.0,-0.96255,0.00035,0.51669]
[1777966069616,36.92,81082.53,4.0,-0.96255,0.00035,0.51669]
[1777966069689,36.92,81085.04,4.0,-0.96167,0.00036,0.52666]
[1777966070301,36.92,81085.04,4.0,-0.96167,0.00036,0.52666]
[1777966070571,36.92,81085.04,4.0,-0.96167,0.00036,0.52666]
[1777966070621,36.92,81067.47,4.0,-0.96752,0.00031,0.45959]
[1777966071089,36.92,81057.75,4.0,-0.97043,0.00029,0.42519]
[1777966072097,36.92,81055.49,4.0,-0.97108,0.00028,0.41746]
[1777966073104,36.92,81056.96,4.0,-0.97066,0.00029,0.42248]
[1777966074111,36.92,81055.27,4.0,-0.97114,0.00028,0.41672]
[1777966075784,36.92,81056.21,4.0,-0.97087,0.00028,0.41991]
[1777966076124,36.92,81055.39,4.0,-0.97111,0.00028,0.41712]
[1777966078737,36.92,81048.83,4.0,-0.97291,0.00027,0.39529]
[1777966080153,36.92,81046.37,4.0,-0.97356,0.00026,0.38731]
[1777966081160,36.92,81046.83,4.0,-0.97344,0.00026,0.3888]
[1777966082166,36.92,81048.27,4.0,-0.97306,0.00027,0.39346]
[1777966083174,36.92,81048.94,4.0,-0.97288,0.00027,0.39564]
[1777966084181,36.92,81048.33,4.0,-0.97304,0.00027,0.39366]
[1777966085188,36.92,81048.08,4.0,-0.97311,0.00027,0.39284]
[1777966087202,36.92,81049.14,4.0,-0.97283,0.00027,0.3963]
[1777966088209,36.92,81049.95,4.0,-0.97261,0.00027,0.39895]
[1777966089216,36.92,81049.61,4.0,-0.9727,0.00027,0.39784]
[1777966090223,36.92,81048.76,4.0,-0.97293,0.00027,0.39506]
[1777966094251,36.92,81049.32,4.0,-0.97278,0.00027,0.39689]
[1777966095258,36.92,81048.93,4.0,-0.97288,0.00027,0.39561]
[1777966099286,36.92,81048.34,4.0,-0.97304,0.00027,0.39369]
[1777966100293,36.92,81047.43,4.0,-0.97328,0.00026,0.39073]
[1777966105332,36.92,81047.51,4.0,-0.97326,0.00026,0.39099]
[1777966106339,36.92,81047.85,4.0,-0.97317,0.00027,0.3921]
[1777966107392,36.92,81047.85,4.0,-0.97317,0.00027,0.3921]
[1777966107450,36.92,81047.85,4.0,-0.97317,0.00027,0.3921]
[1777966107539,36.92,81047.85,4.0,-0.97317,0.00027,0.3921]
[1777966108353,36.92,81051.18,4.0,-0.97227,0.00027,0.40301]
[1777966109360,36.92,81052.8,4.0,-0.97183,0.00028,0.4084]
[1777966112380,36.92,81052.77,4.0,-0.97376,0.00026,0.37891]
[1777966113387,36.92,81053.25,4.0,-0.97363,0.00027,0.38045]
[1777966114394,36.92,81054.32,4.0,-0.97334,0.00027,0.38389]
[1777966115742,36.92,81054.32,4.0,-0.97334,0.00027,0.38389]
[1777966116409,36.92,81052.31,4.0,-0.97388,0.00026,0.37744]
[1777966117416,36.92,81050.44,4.0,-0.97437,0.00026,0.3715]
[1777966122451,36.92,81050.55,4.0,-0.97434,0.00026,0.37185]
[1777966123458,36.92,81051.07,4.0,-0.9742,0.00026,0.37349]
[1777966125472,36.92,81050.68,4.0,-0.9743,0.00026,0.37226]
[1777966126479,36.92,81051.04,4.0,-0.97421,0.00026,0.3734]
[1777966127486,36.92,81050.51,4.0,-0.97435,0.00026,0.37172]
[1777966131516,36.92,81048.24,4.0,-0.97493,0.00025,0.36461]
[1777966132653,36.92,81042.17,4.0,-0.97644,0.00024,0.34608]
[1777966133530,36.92,81039.71,4.0,-0.97703,0.00024,0.33877]
[1777966134537,36.92,81040.05,4.0,-0.97695,0.00024,0.33977]
[1777966136551,36.92,81039.8,4.0,-0.97701,0.00024,0.33903]
[1777966138565,36.92,81039.33,4.0,-0.97712,0.00024,0.33765]
[1777966140074,36.92,81040.82,4.0,-0.97677,0.00024,0.34205]
[1777966140579,36.92,81039.5,4.0,-0.97708,0.00024,0.33815]
[1777966142593,36.92,81039.98,4.0,-0.97697,0.00024,0.33957]
[1777966144609,36.92,81040.32,4.0,-0.97688,0.00024,0.34057]
[1777966145615,36.92,81043.06,4.0,-0.97622,0.00024,0.34875]
[1777966146623,36.92,81044.38,4.0,-0.9759,0.00025,0.35274]
[1777966147629,36.92,81044.03,4.0,-0.97599,0.00025,0.35168]
[1777966148637,36.92,81043.33,4.0,-0.97616,0.00024,0.34956]
[1777966149644,36.92,81042.76,4.0,-0.9763,0.00024,0.34785]
[1777966154679,36.92,81042.83,4.0,-0.97628,0.00024,0.34806]
[1777966157700,36.92,81041.44,4.0,-0.97662,0.00024,0.3439]
[1777966158707,36.92,81044.29,4.0,-0.97592,0.00025,0.35247]
[1777966159714,36.92,81045.16,4.0,-0.97571,0.00025,0.35511]
[1777966160721,36.92,81047.08,4.0,-0.97523,0.00025,0.36101]
[1777966162318,36.92,81046.87,4.0,-0.97528,0.00025,0.36036]
[1777966162323,36.92,81046.87,4.0,-0.97528,0.00025,0.36036]
[1777966162380,36.92,81046.87,4.0,-0.97528,0.00025,0.36036]
[1777966162734,36.92,81047.49,4.0,-0.97512,0.00025,0.36228]
[1777966163741,36.92,81047.15,4.0,-0.97521,0.00025,0.36123]
[1777966164749,36.92,81047.45,4.0,-0.97513,0.00025,0.36215]
[1777966165756,36.92,81046.14,4.0,-0.97546,0.00025,0.35811]
[1777966166763,36.92,81045.29,4.0,-0.97568,0.00025,0.35551]
[1777966167770,36.92,81044.05,4.0,-0.97598,0.00025,0.35174]
[1777966168778,36.92,81042.92,4.0,-0.97626,0.00024,0.34833]
[1777966169784,36.92,81043.27,4.0,-0.97617,0.00024,0.34938]
[1777966170791,36.92,81042.63,4.0,-0.97633,0.00024,0.34745]
[1777966171797,36.92,81042.76,4.0,-0.97807,0.00023,0.32046]
[1777966173812,36.92,81041.73,4.0,-0.97831,0.00023,0.31752]
[1777966174819,36.92,81042.26,4.0,-0.97819,0.00023,0.31903]
[1777966175825,36.92,81041.34,4.0,-0.9784,0.00023,0.31642]
[1777966176833,36.92,81041.09,4.0,-0.97846,0.00023,0.31571]
[1777966177840,36.92,81041.35,4.0,-0.9784,0.00023,0.31644]
[1777966178847,36.92,81041.09,4.0,-0.97846,0.00023,0.31571]
[1777966183882,36.92,81041.1,4.0,-0.97845,0.00023,0.31574]
[1777966186902,36.92,81041.6,4.0,-0.97834,0.00023,0.31715]
[1777966187910,36.92,81041.97,4.0,-0.97825,0.00023,0.3182]
[1777966189924,36.92,81041.31,4.0,-0.97841,0.00023,0.31633]
[1777966194959,36.92,81041.28,4.0,-0.97841,0.00023,0.31625]
[1777966196973,36.92,81041.77,4.0,-0.9783,0.00023,0.31764]
[1777966197981,36.92,81041.39,4.0,-0.97839,0.00023,0.31656]
[1777966201002,36.92,81041.73,4.0,-0.97831,0.00023,0.31752]
[1777966202008,36.92,81041.97,4.0,-0.97825,0.00023,0.3182]
[1777966203016,36.92,81042.42,4.0,-0.97815,0.00023,0.31949]
[1777966204023,36.92,81042.13,4.0,-0.97822,0.00023,0.31866]
[1777966205030,36.92,81042.42,4.0,-0.97598,0.00023,0.31949]
[1777966209057,36.92,81040.64,4.0,-0.97421,0.00023,0.31444]
[1777966213086,36.92,81038.68,4.0,-0.97247,0.00022,0.30895]
[1777966217114,36.92,81044.02,4.0,-0.96909,0.00023,0.32408]
[1777966220238,36.92,81044.59,4.0,-0.96678,0.00024,0.32573]
[1777966225170,36.92,81043.53,4.0,-0.96486,0.00023,0.32267]
[1777966228191,36.92,81042.79,4.0,-0.96285,0.00023,0.32054]
[1777966231291,36.92,81042.79,4.0,-0.96457,0.00022,0.29381]
[1777966232219,36.92,81043.05,4.0,-0.96234,0.00022,0.29452]
[1777966236246,36.92,81043.68,4.0,-0.96002,0.00022,0.29624]
[1777966240415,36.92,81043.68,4.0,-0.96002,0.00022,0.29624]
[1777966240421,36.92,81039.37,4.0,-0.95876,0.00021,0.28465]
[1777966241886,36.92,81039.37,4.0,-0.95876,0.00021,0.28465]
[1777966241987,36.92,81039.37,4.0,-0.95876,0.00021,0.28465]
[1777966244304,36.92,81034.86,4.0,-0.9575,0.0002,0.27289]
[1777966248331,36.92,81034.34,4.0,-0.95542,0.0002,0.27156]
[1777966252471,36.92,81034.34,4.0,-0.95542,0.0002,0.27156]
[1777966252572,36.92,81034.41,4.0,-0.95322,0.0002,0.27174]
[1777966256387,36.92,81035.23,4.0,-0.95088,0.0002,0.27384]
[1777966260415,36.92,81030.59,4.0,-0.9496,0.0002,0.26211]
[1777966264416,36.92,81030.59,4.0,-0.9496,0.0002,0.26211]
[1777966264443,36.92,81030.22,4.0,-0.94748,0.0002,0.26119]
[1777966268470,36.92,81034.86,4.0,-0.94441,0.0002,0.27289]
[1777966272991,36.92,81034.86,4.0,-0.94441,0.0002,0.27289]
[1777966273091,36.92,81034.45,4.0,-0.94231,0.0002,0.27184]
[1777966274092,36.92,81034.45,4.0,-0.94231,0.0002,0.27184]
[1777966274193,36.92,81034.45,4.0,-0.94231,0.0002,0.27184]
[1777966274245,36.92,81034.45,4.0,-0.94231,0.0002,0.27184]
[1777966274512,36.92,81034.45,4.0,-0.94231,0.0002,0.27184]
[1777966276527,36.92,81031.22,4.0,-0.94075,0.0002,0.26368]
[1777966280557,36.92,81029.52,4.0,-0.93888,0.00019,0.25946]
[1777966284209,36.92,81029.52,4.0,-0.93888,0.00019,0.25946]
[1777966284585,36.92,81029.58,4.0,-0.93669,0.00019,0.25961]
[1777966289621,36.92,81029.42,4.0,-0.93453,0.00019,0.25922]
[1777966291635,36.92,81029.42,4.0,-0.93601,0.00018,0.23522]
[1777966292642,36.92,81028.92,4.0,-0.93391,0.00018,0.23406]
[1777966296924,36.92,81028.92,4.0,-0.93391,0.00018,0.23406]
[1777966297930,36.92,81028.82,4.0,-0.93174,0.00018,0.23383]
[1777966300697,36.92,81028.2,4.0,-0.92965,0.00018,0.2324]
[1777966304725,36.92,81028.72,4.0,-0.92738,0.00018,0.2336]
[1777966308754,36.92,81029.03,4.0,-0.92514,0.00018,0.23432]
[1777966312782,36.92,81028.1,4.0,-0.92311,0.00018,0.23218]
[1777966315197,36.92,81028.1,4.0,-0.92311,0.00018,0.23218]
[1777966316810,36.92,81015.77,4.0,-0.92287,0.00016,0.20523]
[1777966317816,36.92,81015.77,4.0,-0.92287,0.00016,0.20523]
[1777966320837,36.92,81013.97,4.0,-0.92095,0.00016,0.20152]
[1777966322617,36.92,81013.97,4.0,-0.92095,0.00016,0.20152]
[1777966322852,36.92,81013.97,4.0,-0.92095,0.00016,0.20152]
[1777966323622,36.92,81013.97,4.0,-0.92095,0.00016,0.20152]
[1777966323625,36.92,81013.97,4.0,-0.92095,0.00016,0.20152]
[1777966323858,36.92,81013.97,4.0,-0.92095,0.00016,0.20152]
[1777966324866,36.92,81012.53,4.0,-0.91896,0.00015,0.19858]
[1777966328387,36.92,81012.87,4.0,-0.91672,0.00015,0.19927]
[1777966334129,36.92,81012.69,4.0,-0.91455,0.00015,0.19891]
[1777966334229,36.92,81012.69,4.0,-0.91455,0.00015,0.19891]
[1777966334630,36.92,81012.69,4.0,-0.91455,0.00015,0.19891]
[1777966334936,36.92,81012.69,4.0,-0.91455,0.00015,0.19891]
[1777966336950,36.92,81012.31,4.0,-0.91241,0.00015,0.19814]
[1777966341101,36.92,81012.31,4.0,-0.91241,0.00015,0.19814]
[1777966342992,36.92,81012.34,4.0,-0.91022,0.00015,0.1982]
[1777966345007,36.92,81024.22,4.0,-0.90624,0.00017,0.22341]
[1777966346450,36.92,81024.22,4.0,-0.90624,0.00017,0.22341]
[1777966348225,36.92,81024.22,4.0,-0.90624,0.00017,0.22341]
[1777966349217,36.92,81024.22,4.0,-0.90624,0.00017,0.22341]
[1777966349034,36.92,81018.0,4.0,-0.90501,0.00016,0.20991]
[1777966351152,36.92,81018.0,4.0,-0.90501,0.00016,0.20991]
[1777966351152,36.92,81018.0,4.0,-0.90501,0.00016,0.20991]
[1777966351254,36.92,81018.0,4.0,-0.90627,0.00015,0.18844]
[1777966352149,36.92,81018.0,4.0,-0.90627,0.00015,0.18844]
[1777966352158,36.92,81018.0,4.0,-0.90627,0.00015,0.18844]
[1777966353062,36.92,81013.6,4.0,-0.90467,0.00014,0.17993]
[1777966357091,36.92,81015.09,4.0,-0.90227,0.00015,0.18278]
[1777966360419,36.92,81014.38,4.0,-0.90017,0.00015,0.18141]
[1777966363662,36.92,81014.38,4.0,-0.90017,0.00015,0.18141]
[1777966364165,36.92,81014.38,4.0,-0.90017,0.00015,0.18141]
[1777966365148,36.92,81012.77,4.0,-0.89819,0.00014,0.17836]
[1777966367171,36.92,81012.77,4.0,-0.89819,0.00014,0.17836]
[1777966367265,36.92,81012.77,4.0,-0.89819,0.00014,0.17836]
[1777966368675,36.92,81012.77,4.0,-0.89819,0.00014,0.17836]
[1777966369170,36.92,81012.77,4.0,-0.89819,0.00014,0.17836]
[1777966369881,36.92,81011.47,4.0,-0.89616,0.00014,0.17592]
[1777966370170,36.92,81011.47,4.0,-0.89616,0.00014,0.17592]
[1777966370183,36.92,81011.47,4.0,-0.89616,0.00014,0.17592]
[1777966371171,36.92,81011.47,4.0,-0.89616,0.00014,0.17592]
[1777966371190,36.92,81011.47,4.0,-0.89616,0.00014,0.17592]
[1777966374181,36.92,81010.53,4.0,-0.89408,0.00014,0.17417]
[1777966374282,36.92,81010.53,4.0,-0.89408,0.00014,0.17417]
[1777966374218,36.92,81010.53,4.0,-0.89408,0.00014,0.17417]
[1777966374778,36.92,81010.53,4.0,-0.89408,0.00014,0.17417]
[1777966374847,36.92,81010.53,4.0,-0.89408,0.00014,0.17417]
[1777966375314,36.92,81010.53,4.0,-0.89408,0.00014,0.17417]
[1777966375321,36.92,81010.53,4.0,-0.89408,0.00014,0.17417]
[1777966375219,36.92,81010.53,4.0,-0.89408,0.00014,0.17417]
[1777966376226,36.92,81010.53,4.0,-0.89408,0.00014,0.17417]
[1777966377233,36.92,81018.06,4.0,-0.8909,0.00015,0.18856]
[1777966381261,36.92,81019.39,4.0,-0.88852,0.00015,0.1912]
[1777966385289,36.92,81024.39,4.0,-0.88562,0.00016,0.20138]
[1777966387836,36.92,81024.39,4.0,-0.88562,0.00016,0.20138]
[1777966388309,36.92,81024.39,4.0,-0.88562,0.00016,0.20138]
[1777966390324,36.92,81024.26,4.0,-0.88345,0.00016,0.20111]
[1777966390771,36.92,81024.26,4.0,-0.88345,0.00016,0.20111]
[1777966391910,36.92,81024.26,4.0,-0.88345,0.00016,0.20111]
[1777966392337,36.92,81024.26,4.0,-0.88345,0.00016,0.20111]
[1777966392411,36.92,81024.26,4.0,-0.88345,0.00016,0.20111]
[1777966393345,36.92,81043.19,4.0,-0.87824,0.0002,0.24356]
[1777966396366,36.92,81047.9,4.0,-0.87522,0.0002,0.25513]
[1777966400393,36.92,81043.86,4.0,-0.87376,0.0002,0.24518]
[1777966404421,36.92,81045.39,4.0,-0.8713,0.0002,0.24891]
[1777966408450,36.92,81043.57,4.0,-0.86944,0.0002,0.24448]
[1777966411500,36.92,81043.57,4.0,-0.87088,0.00018,0.22]
[1777966416535,36.92,81042.84,4.0,-0.86662,0.00018,0.21835]
[1777966420563,36.92,81042.19,4.0,-0.86454,0.00018,0.2169]
[1777966425598,36.92,81042.37,4.0,-0.86232,0.00018,0.2173]
[1777966428619,36.92,81039.57,4.0,-0.86057,0.00018,0.2111]
[1777966432646,36.92,81036.88,4.0,-0.85879,0.00017,0.20527]
[1777966437686,36.92,81036.98,4.0,-0.85658,0.00017,0.20549]
[1777966440708,36.92,81036.72,4.0,-0.85443,0.00017,0.20493]
[1777966445743,36.92,81036.78,4.0,-0.85223,0.00017,0.20506]
[1777966451785,36.92,81036.58,4.0,-0.85007,0.00017,0.20463]
[1777966452792,36.92,81037.03,4.0,-0.84781,0.00017,0.20559]
[1777966456820,36.92,81040.3,4.0,-0.84513,0.00018,0.2127]
[1777966460848,36.92,81041.62,4.0,-0.84274,0.00018,0.21563]
[1777966464876,36.92,81038.46,4.0,-0.84103,0.00017,0.20868]
[1777966468527,36.92,81037.93,4.0,-0.83891,0.00017,0.20753]
[1777966471925,36.92,81037.93,4.0,-0.8402,0.00016,0.1849]
[1777966476960,36.92,81038.04,4.0,-0.83579,0.00016,0.18512]
[1777966480988,36.92,81037.69,4.0,-0.83365,0.00016,0.18442]
[1777966482740,36.92,81037.69,4.0,-0.83365,0.00016,0.18442]
[1777966483780,36.92,81037.69,4.0,-0.83365,0.00016,0.18442]
[1777966484141,36.92,81037.69,4.0,-0.83365,0.00016,0.18442]
[1777966485016,36.92,81052.99,4.0,-0.82922,0.00019,0.21706]
[1777966486023,36.92,81052.99,4.0,-0.82922,0.00019,0.21706]
[1777966489044,36.92,81055.6,4.0,-0.82661,0.00019,0.22305]
[1777966493071,36.92,81057.89,4.0,-0.82405,0.0002,0.22842]
[1777966496577,36.92,81057.89,4.0,-0.82405,0.0002,0.22842]
[1777966496703,36.92,81057.89,4.0,-0.82405,0.0002,0.22842]
[1777966496912,36.92,81057.89,4.0,-0.82405,0.0002,0.22842]
[1777966496984,36.92,81057.89,4.0,-0.82405,0.0002,0.22842]
[1777966498107,36.92,81058.03,4.0,-0.82184,0.0002,0.22875]
[1777966498990,36.92,81058.03,4.0,-0.82184,0.0002,0.22875]
[1777966499116,36.92,81058.03,4.0,-0.82184,0.0002,0.22875]
[1777966500019,36.92,81058.03,4.0,-0.82184,0.0002,0.22875]
[1777966500180,36.92,81058.03,4.0,-0.82184,0.0002,0.22875]
[1777966500463,36.92,81058.03,4.0,-0.82184,0.0002,0.22875]
[1777966501136,36.92,81067.53,4.0,-0.818,0.00022,0.25212]
[1777966502143,36.92,81067.53,4.0,-0.818,0.00022,0.25212]
[1777966503153,36.92,81067.53,4.0,-0.818,0.00022,0.25212]
[1777966505166,36.92,81086.84,4.0,-0.81196,0.00026,0.30523]
[1777966509195,36.92,81085.91,4.0,-0.80999,0.00026,0.30249]
[1777966513223,36.92,81085.3,4.0,-0.80795,0.00026,0.30071]
[1777966515572,36.92,81085.3,4.0,-0.80795,0.00026,0.30071]
[1777966517251,36.92,81085.05,4.0,-0.80583,0.00026,0.29998]
[1777966521284,36.92,81082.59,4.0,-0.80418,0.00025,0.29288]
[1777966525306,36.92,81081.76,4.0,-0.80218,0.00025,0.29051]
[1777966528020,36.92,81081.76,4.0,-0.80218,0.00025,0.29051]
[1777966529335,36.92,81081.37,4.0,-0.80008,0.00025,0.2894]
[1777966530947,36.92,81081.37,4.0,-0.80008,0.00025,0.2894]
[1777966530951,36.92,81081.37,4.0,-0.80008,0.00025,0.2894]
[1777966531242,36.92,81081.37,4.0,-0.80008,0.00025,0.2894]
[1777966531349,36.92,81081.37,4.0,-0.80178,0.00023,0.26039]
[1777966533363,36.92,81075.81,4.0,-0.80063,0.00022,0.24593]
[1777966537372,36.92,81075.81,4.0,-0.80063,0.00022,0.24593]
[1777966537391,36.92,81076.28,4.0,-0.79837,0.00022,0.24713]
[1777966541419,36.92,81074.43,4.0,-0.79652,0.00022,0.24244]
[1777966545447,36.92,81074.18,4.0,-0.79438,0.00022,0.24181]
[1777966549475,36.92,81074.76,4.0,-0.79209,0.00022,0.24327]
[1777966553095,36.92,81074.76,4.0,-0.79209,0.00022,0.24327]
[1777966553102,36.92,81074.76,4.0,-0.79209,0.00022,0.24327]
[1777966553161,36.92,81074.76,4.0,-0.79209,0.00022,0.24327]
[1777966553164,36.92,81074.76,4.0,-0.79209,0.00022,0.24327]
[1777966556524,36.92,81081.15,4.0,-0.78657,0.00023,0.25981]
[1777966560622,36.92,81080.37,4.0,-0.78453,0.00023,0.25775]
[1777966562921,36.92,81080.37,4.0,-0.78453,0.00023,0.25775]
[1777966563068,36.92,81080.37,4.0,-0.78453,0.00023,0.25775]
[1777966564580,36.92,81084.49,4.0,-0.78157,0.00024,0.26879]
[1777966568608,36.92,81088.76,4.0,-0.77856,0.00025,0.28061]
[1777966572153,36.92,81088.76,4.0,-0.77856,0.00025,0.28061]
[1777966572636,36.92,81088.99,4.0,-0.77633,0.00025,0.28126]
[1777966576664,36.92,81082.89,4.0,-0.77535,0.00024,0.26446]
[1777966578629,36.92,81082.89,4.0,-0.77535,0.00024,0.26446]
[1777966580692,36.92,81076.44,4.0,-0.77434,0.00022,0.24754]
[1777966584720,36.92,81075.17,4.0,-0.77238,0.00022,0.24431]
[1777966587430,36.92,81075.17,4.0,-0.77238,0.00022,0.24431]
[1777966588748,36.92,81077.2,4.0,-0.76985,0.00023,0.24949]
[1777966591769,36.92,81077.2,4.0,-0.77138,0.00021,0.22222]
[1777966592776,36.92,81080.48,4.0,-0.76865,0.00022,0.23017]
[1777966598335,36.92,81080.48,4.0,-0.76646,0.00022,0.23017]
[1777966598548,36.92,81080.48,4.0,-0.76646,0.00022,0.23017]
[1777966599970,36.92,81080.48,4.0,-0.76646,0.00022,0.23017]
[1777966601342,36.92,81080.48,4.0,-0.76646,0.00022,0.23017]
[1777966601346,36.92,81080.48,4.0,-0.76646,0.00022,0.23017]
[1777966601540,36.92,81080.48,4.0,-0.76646,0.00022,0.23017]
[1777966601441,36.92,81084.96,4.0,-0.76351,0.00023,0.24138]
[1777966602639,36.92,81084.96,4.0,-0.76351,0.00023,0.24138]
[1777966603203,36.92,81084.96,4.0,-0.76351,0.00023,0.24138]
[1777966603305,36.92,81084.96,4.0,-0.76351,0.00023,0.24138]
[1777966604842,36.92,81084.96,4.0,-0.76351,0.00023,0.24138]
[1777966605207,36.92,81084.96,4.0,-0.76351,0.00023,0.24138]
[1777966605308,36.92,81093.97,4.0,-0.75966,0.00025,0.2652]
[1777966605712,36.92,81093.97,4.0,-0.75966,0.00025,0.2652]
[1777966605717,36.92,81093.97,4.0,-0.75966,0.00025,0.2652]
[1777966605815,36.92,81093.97,4.0,-0.75966,0.00025,0.2652]
[1777966605958,36.92,81093.97,4.0,-0.75966,0.00025,0.2652]
[1777966606928,36.92,81093.97,4.0,-0.75966,0.00025,0.2652]
[1777966608897,36.92,81092.24,4.0,-0.75781,0.00025,0.26049]
[1777966609829,36.92,81092.24,4.0,-0.75781,0.00025,0.26049]
[1777966609831,36.92,81092.24,4.0,-0.75781,0.00025,0.26049]
[1777966612925,36.92,81095.98,4.0,-0.75491,0.00025,0.27075]
[1777966613920,36.92,81095.98,4.0,-0.75491,0.00025,0.27075]
[1777966614178,36.92,81095.98,4.0,-0.75491,0.00025,0.27075]
[1777966614279,36.92,81095.98,4.0,-0.75491,0.00025,0.27075]
[1777966615947,36.92,81095.98,4.0,-0.75491,0.00025,0.27075]
[1777966617506,36.92,81095.98,4.0,-0.75491,0.00025,0.27075]
[1777966617516,36.92,81095.98,4.0,-0.75491,0.00025,0.27075]
[1777966616954,36.92,81111.45,4.0,-0.74946,0.0003,0.31644]
[1777966617909,36.92,81111.45,4.0,-0.74946,0.0003,0.31644]
[1777966618189,36.92,81111.45,4.0,-0.74946,0.0003,0.31644]
[1777966618375,36.92,81111.45,4.0,-0.74946,0.0003,0.31644]
[1777966618477,36.92,81111.45,4.0,-0.74946,0.0003,0.31644]
[1777966618985,36.92,81111.45,4.0,-0.74946,0.0003,0.31644]
[1777966619079,36.92,81111.45,4.0,-0.74946,0.0003,0.31644]
[1777966620297,36.92,81111.45,4.0,-0.74946,0.0003,0.31644]
[1777966620618,36.92,81111.45,4.0,-0.74946,0.0003,0.31644]
[1777966620622,36.92,81111.45,4.0,-0.74946,0.0003,0.31644]
[1777966620983,36.92,81093.64,4.0,-0.75102,0.00025,0.2643]
[1777966623683,36.92,81093.64,4.0,-0.75102,0.00025,0.2643]
[1777966623937,36.92,81093.64,4.0,-0.75102,0.00025,0.2643]
[1777966623986,36.92,81093.64,4.0,-0.75102,0.00025,0.2643]
[1777966625013,36.92,81098.1,4.0,-0.74797,0.00026,0.2767]
[1777966626146,36.92,81098.1,4.0,-0.74797,0.00026,0.2767]
[1777966629440,36.92,81098.1,4.0,-0.74797,0.00026,0.2767]
[1777966629493,36.92,81098.1,4.0,-0.74797,0.00026,0.2767]
[1777966629518,36.92,81096.52,4.0,-0.74611,0.00026,0.27226]
[1777966631705,36.92,81096.52,4.0,-0.74611,0.00026,0.27226]
[1777966632954,36.92,81096.52,4.0,-0.74611,0.00026,0.27226]
[1777966633109,36.92,81096.52,4.0,-0.74611,0.00026,0.27226]
[1777966633256,36.92,81096.52,4.0,-0.74611,0.00026,0.27226]
[1777966633358,36.92,81096.51,4.0,-0.74393,0.00026,0.27223]
[1777966634312,36.92,81096.51,4.0,-0.74393,0.00026,0.27223]
[1777966634591,36.92,81096.51,4.0,-0.74393,0.00026,0.27223]
[1777966634809,36.92,81096.51,4.0,-0.74393,0.00026,0.27223]
[1777966635083,36.92,81096.51,4.0,-0.74393,0.00026,0.27223]
[1777966636089,36.92,81096.51,4.0,-0.74393,0.00026,0.27223]
[1777966637097,36.92,81105.01,4.0,-0.74004,0.00028,0.29677]
[1777966638123,36.92,81105.01,4.0,-0.74004,0.00028,0.29677]
[1777966639052,36.92,81105.01,4.0,-0.74004,0.00028,0.29677]
[1777966641157,36.92,81105.01,4.0,-0.74004,0.00028,0.29677]
[1777966641159,36.92,81105.01,4.0,-0.74004,0.00028,0.29677]
[1777966641227,36.92,81095.9,4.0,-0.7397,0.00025,0.27053]
[1777966642796,36.92,81095.9,4.0,-0.7397,0.00025,0.27053]
[1777966645153,36.92,81100.01,4.0,-0.73672,0.00027,0.28214]
[1777966649180,36.92,81099.1,4.0,-0.73473,0.00026,0.27954]
[1777966650930,36.92,81099.1,4.0,-0.73473,0.00026,0.27954]
[1777966651198,36.92,81099.1,4.0,-0.73643,0.00025,0.24921]
[1777966652647,36.92,81099.1,4.0,-0.73643,0.00025,0.24921]
[1777966653209,36.92,81097.45,4.0,-0.73455,0.00024,0.24485]
[1777966655223,36.92,81097.45,4.0,-0.73455,0.00024,0.24485]
[1777966657237,36.92,81088.49,4.0,-0.7339,0.00022,0.22222]
[1777966657981,36.92,81088.49,4.0,-0.7339,0.00022,0.22222]
[1777966659317,36.92,81088.49,4.0,-0.7339,0.00022,0.22222]
[1777966659369,36.92,81088.49,4.0,-0.7339,0.00022,0.22222]
[1777966659443,36.92,81088.49,4.0,-0.7339,0.00022,0.22222]
[1777966659471,36.92,81088.49,4.0,-0.7339,0.00022,0.22222]
[1777966660598,36.92,81088.49,4.0,-0.7339,0.00022,0.22222]
[1777966660866,36.92,81088.49,4.0,-0.7339,0.00022,0.22222]
[1777966661265,36.92,81078.53,4.0,-0.73325,0.0002,0.199]
[1777966664039,36.92,81078.53,4.0,-0.73325,0.0002,0.199]
[1777966664090,36.92,81078.53,4.0,-0.73325,0.0002,0.199]
[1777966665180,36.92,81078.53,4.0,-0.73325,0.0002,0.199]
[1777966665295,36.92,81080.38,4.0,-0.73079,0.0002,0.20316]
[1777966668574,36.92,81080.38,4.0,-0.73079,0.0002,0.20316]
[1777966669323,36.92,81088.15,4.0,-0.72741,0.00022,0.22139]
[1777966671046,36.92,81088.15,4.0,-0.72741,0.00022,0.22139]
[1777966673351,36.92,81083.16,4.0,-0.726,0.00021,0.20954]
[1777966677379,36.92,81079.6,4.0,-0.72434,0.0002,0.2014]
[1777966680500,36.92,81079.6,4.0,-0.72434,0.0002,0.2014]
[1777966680860,36.92,81079.6,4.0,-0.72434,0.0002,0.2014]
[1777966680864,36.92,81079.6,4.0,-0.72434,0.0002,0.2014]
[1777966682162,36.92,81079.51,4.0,-0.72217,0.0002,0.2012]
[1777966684507,36.92,81079.51,4.0,-0.72217,0.0002,0.2012]
[1777966684605,36.92,81079.51,4.0,-0.72217,0.0002,0.2012]
[1777966684859,36.92,81079.51,4.0,-0.72217,0.0002,0.2012]
[1777966684927,36.92,81079.51,4.0,-0.72217,0.0002,0.2012]
[1777966685435,36.92,81084.79,4.0,-0.71919,0.00021,0.21336]
[1777966686442,36.92,81084.79,4.0,-0.71919,0.00021,0.21336]
[1777966689463,36.92,81095.05,4.0,-0.71535,0.00023,0.23862]
[1777966692484,36.92,81095.05,4.0,-0.71535,0.00023,0.23862]
[1777966693490,36.92,81094.7,4.0,-0.71322,0.00023,0.23772]
[1777966694813,36.92,81094.7,4.0,-0.71322,0.00023,0.23772]
[1777966696081,36.92,81094.7,4.0,-0.71322,0.00023,0.23772]
[1777966696578,36.92,81094.7,4.0,-0.71322,0.00023,0.23772]
[1777966697519,36.92,81098.21,4.0,-0.71044,0.00024,0.24685]
[1777966697924,36.92,81098.21,4.0,-0.71044,0.00024,0.24685]
[1777966698353,36.92,81098.21,4.0,-0.71044,0.00024,0.24685]
[1777966701547,36.92,81096.92,4.0,-0.70848,0.00024,0.24347]
[1777966705575,36.92,81096.53,4.0,-0.70637,0.00024,0.24245]
[1777966707060,36.92,81096.53,4.0,-0.70637,0.00024,0.24245]
[1777966707275,36.92,81096.53,4.0,-0.70637,0.00024,0.24245]
[1777966709522,36.92,81096.53,4.0,-0.70637,0.00024,0.24245]
[1777966709593,36.92,81096.53,4.0,-0.70637,0.00024,0.24245]
[1777966711490,36.92,81096.73,4.0,-0.70416,0.00024,0.24297]
[1777966711617,36.92,81096.73,4.0,-0.7057,0.00022,0.21422]
[1777966713631,36.92,81102.21,4.0,-0.70262,0.00023,0.22773]
[1777966717658,36.92,81099.95,4.0,-0.70081,0.00023,0.22208]
[1777966720443,36.92,81099.95,4.0,-0.70081,0.00023,0.22208]
[1777966721143,36.92,81099.95,4.0,-0.70081,0.00023,0.22208]
[1777966721162,36.92,81099.95,4.0,-0.70081,0.00023,0.22208]
[1777966721562,36.92,81099.95,4.0,-0.70081,0.00023,0.22208]
[1777966721588,36.92,81099.95,4.0,-0.70081,0.00023,0.22208]
[1777966721655,36.92,81097.29,4.0,-0.69906,0.00022,0.21557]
[1777966723093,36.92,81097.29,4.0,-0.69906,0.00022,0.21557]
[1777966723108,36.92,81097.29,4.0,-0.69906,0.00022,0.21557]
[1777966724711,36.92,81089.22,4.0,-0.69809,0.0002,0.19673]
[1777966725899,36.92,81089.22,4.0,-0.69809,0.0002,0.19673]
[1777966725959,36.92,81089.22,4.0,-0.69809,0.0002,0.19673]
[1777966726761,36.92,81089.22,4.0,-0.69809,0.0002,0.19673]
[1777966726764,36.92,81089.22,4.0,-0.69809,0.0002,0.19673]
[1777966728739,36.92,81094.84,4.0,-0.69507,0.00022,0.20971]
[1777966729805,36.92,81094.84,4.0,-0.69507,0.00022,0.20971]
[1777966732767,36.92,81090.94,4.0,-0.69346,0.00021,0.20064]
[1777966736795,36.92,81090.49,4.0,-0.69134,0.00021,0.19961]
[1777966740680,36.92,81090.49,4.0,-0.69134,0.00021,0.19961]
[1777966740823,36.92,81092.8,4.0,-0.68882,0.00021,0.20492]
[1777966744850,36.92,81095.04,4.0,-0.68629,0.00022,0.21018]
[1777966749886,36.92,81095.14,4.0,-0.68409,0.00022,0.21042]
[1777966752907,36.92,81097.89,4.0,-0.68149,0.00022,0.21703]
[1777966756935,36.92,81097.51,4.0,-0.67936,0.00022,0.21611]
[1777966760963,36.92,81097.0,4.0,-0.67726,0.00022,0.21487]
[1777966763075,36.92,81097.0,4.0,-0.67726,0.00022,0.21487]
[1777966763081,36.92,81097.0,4.0,-0.67726,0.00022,0.21487]
[1777966764991,36.92,81100.61,4.0,-0.67451,0.00023,0.22372]
[1777966769020,36.92,81102.76,4.0,-0.67199,0.00024,0.22912]
[1777966771033,36.92,81102.76,4.0,-0.67348,0.00022,0.20039]
[1777966773047,36.92,81103.48,4.0,-0.67119,0.00022,0.20208]
[1777966777077,36.92,81103.85,4.0,-0.66895,0.00022,0.20295]
[1777966782111,36.92,81103.86,4.0,-0.66676,0.00022,0.20297]
[1777966787147,36.92,81103.79,4.0,-0.66459,0.00022,0.2028]
[1777966788378,36.92,81103.79,4.0,-0.66459,0.00022,0.2028]
[1777966789161,36.92,81103.46,4.0,-0.66245,0.00022,0.20203]
[1777966793188,36.92,81103.88,4.0,-0.6602,0.00022,0.20302]
[1777966797217,36.92,81103.27,4.0,-0.6581,0.00022,0.20159]
[1777966800408,36.92,81103.27,4.0,-0.6581,0.00022,0.20159]
[1777966802252,36.92,81103.1,4.0,-0.65594,0.00022,0.20119]
[1777966804804,36.92,81103.1,4.0,-0.65594,0.00022,0.20119]
[1777966805571,36.92,81103.1,4.0,-0.65594,0.00022,0.20119]
[1777966805575,36.92,81103.1,4.0,-0.65594,0.00022,0.20119]
[1777966805672,36.92,81092.2,4.0,-0.65524,0.00019,0.17696]
[1777966809301,36.92,81093.18,4.0,-0.65292,0.00019,0.17904]
[1777966811104,36.92,81093.18,4.0,-0.65292,0.00019,0.17904]
[1777966812220,36.92,81093.18,4.0,-0.65292,0.00019,0.17904]
[1777966812559,36.92,81093.18,4.0,-0.65292,0.00019,0.17904]
[1777966813104,36.92,81093.18,4.0,-0.65292,0.00019,0.17904]
[1777966814338,36.92,81092.98,4.0,-0.65075,0.00019,0.17862]
[1777966816353,36.92,81092.98,4.0,-0.65075,0.00019,0.17862]
[1777966817358,36.92,81094.86,4.0,-0.64832,0.0002,0.18265]
[1777966821388,36.92,81096.9,4.0,-0.64586,0.0002,0.18711]
[1777966824367,36.92,81096.9,4.0,-0.64586,0.0002,0.18711]
[1777966825416,36.92,81097.31,4.0,-0.64362,0.0002,0.18802]
[1777966826014,36.92,81097.31,4.0,-0.64362,0.0002,0.18802]
[1777966826560,36.92,81097.31,4.0,-0.64362,0.0002,0.18802]
[1777966826662,36.92,81097.31,4.0,-0.64362,0.0002,0.18802]
[1777966827061,36.92,81097.31,4.0,-0.64362,0.0002,0.18802]
[1777966827779,36.92,81097.31,4.0,-0.64362,0.0002,0.18802]
[1777966827429,36.92,81097.31,4.0,-0.64362,0.0002,0.18802]
[1777966828437,36.92,81097.31,4.0,-0.64362,0.0002,0.18802]
[1777966829444,36.92,81083.56,4.0,-0.64311,0.00017,0.15946]
[1777966831458,36.92,81083.56,4.0,-0.64425,0.00016,0.13605]
[1777966833118,36.92,81083.56,4.0,-0.64425,0.00016,0.13605]
[1777966833247,36.92,81083.56,4.0,-0.64425,0.00016,0.13605]
[1777966833472,36.92,81078.97,4.0,-0.6425,0.00015,0.12823]
[1777966837829,36.92,81078.97,4.0,-0.6425,0.00015,0.12823]
[1777966837499,36.92,81082.55,4.0,-0.63995,0.00015,0.13429]
[1777966839514,36.92,81082.55,4.0,-0.63995,0.00015,0.13429]
[1777966841528,36.92,81072.83,4.0,-0.63865,0.00013,0.11834]
[1777966845556,36.92,81072.63,4.0,-0.63647,0.00013,0.11803]
[1777966846261,36.92,81072.63,4.0,-0.63647,0.00013,0.11803]
[1777966849584,36.92,81069.27,4.0,-0.63455,0.00013,0.1129]
[1777966853611,36.92,81069.52,4.0,-0.63232,0.00013,0.11328]
[1777966858647,36.92,81069.6,4.0,-0.63011,0.00013,0.1134]
[1777966861668,36.92,81069.08,4.0,-0.62795,0.00013,0.11262]
[1777966862720,36.92,81069.08,4.0,-0.62795,0.00013,0.11262]
[1777966865696,36.92,81072.35,4.0,-0.62548,0.00013,0.1176]
[1777966866727,36.92,81072.35,4.0,-0.62548,0.00013,0.1176]
[1777966869724,36.92,81070.65,4.0,-0.62342,0.00013,0.11499]
[1777966872783,36.92,81070.65,4.0,-0.62342,0.00013,0.11499]
[1777966872849,36.92,81070.65,4.0,-0.62342,0.00013,0.11499]
[1777966873753,36.92,81068.38,4.0,-0.6214,0.00013,0.11158]
[1777966875136,36.92,81068.38,4.0,-0.6214,0.00013,0.11158]
[1777966877780,36.92,81063.27,4.0,-0.61959,0.00012,0.10421]
[1777966881808,36.92,81062.55,4.0,-0.61744,0.00012,0.1032]
[1777966885837,36.92,81061.99,4.0,-0.61527,0.00012,0.10242]
[1777966889384,36.92,81061.99,4.0,-0.61527,0.00012,0.10242]
[1777966889561,36.92,81061.99,4.0,-0.61527,0.00012,0.10242]
[1777966889865,36.92,81061.52,4.0,-0.6131,0.00012,0.10178]
[1777966890596,36.92,81061.52,4.0,-0.6131,0.00012,0.10178]
[1777966890872,36.92,81061.52,4.0,-0.6131,0.00012,0.10178]
[1777966891879,36.92,81061.52,4.0,-0.61389,0.0001,0.08407]
[1777966892988,36.92,81065.79,4.0,-0.61141,0.00011,0.08933]
[1777966896264,36.92,81065.79,4.0,-0.61141,0.00011,0.08933]
[1777966896326,36.92,81065.79,4.0,-0.61141,0.00011,0.08933]
[1777966897414,36.92,81065.79,4.0,-0.61141,0.00011,0.08933]
[1777966897516,36.92,81065.27,4.0,-0.60924,0.00011,0.08867]
[1777966899273,36.92,81065.27,4.0,-0.60924,0.00011,0.08867]
[1777966899375,36.92,81065.27,4.0,-0.60924,0.00011,0.08867]
[1777966900942,36.92,81065.47,4.0,-0.60702,0.00011,0.08892]
[1777966904970,36.92,81064.33,4.0,-0.60488,0.00011,0.0875]
[1777966910006,36.92,81064.18,4.0,-0.60269,0.00011,0.08732]
[1777966911503,36.92,81064.18,4.0,-0.60269,0.00011,0.08732]
[1777966911793,36.92,81064.18,4.0,-0.60269,0.00011,0.08732]
[1777966911843,36.92,81064.18,4.0,-0.60269,0.00011,0.08732]
[1777966911864,36.92,81064.18,4.0,-0.60269,0.00011,0.08732]
[1777966913025,36.92,81065.22,4.0,-0.60041,0.00011,0.08861]
[1777966917054,36.92,81068.09,4.0,-0.59802,0.00011,0.09227]
[1777966918686,36.92,81068.09,4.0,-0.59802,0.00011,0.09227]
[1777966920953,36.92,81068.09,4.0,-0.59802,0.00011,0.09227]
[1777966921082,36.92,81066.7,4.0,-0.5959,0.00011,0.09048]
[1777966924103,36.92,81066.7,4.0,-0.5959,0.00011,0.09048]
[1777966925110,36.92,81072.06,4.0,-0.59333,0.00012,0.09753]
[1777966926465,36.92,81072.06,4.0,-0.59333,0.00012,0.09753]
[1777966929137,36.92,81070.62,4.0,-0.59123,0.00012,0.09559]
[1777966933166,36.92,81070.18,4.0,-0.58905,0.00011,0.09501]
[1777966937193,36.92,81069.92,4.0,-0.58686,0.00011,0.09466]
[1777966938438,36.92,81069.92,4.0,-0.58686,0.00011,0.09466]
[1777966938539,36.92,81069.92,4.0,-0.58686,0.00011,0.09466]
[1777966941222,36.92,81068.15,4.0,-0.58477,0.00011,0.09235]
[1777966945250,36.92,81066.71,4.0,-0.58266,0.00011,0.09049]
[1777966951047,36.92,81066.54,4.0,-0.58119,9e-05,0.07334]
[1777966952281,36.92,81066.54,4.0,-0.58119,9e-05,0.07334]
[1777966952300,36.92,81066.54,4.0,-0.58119,9e-05,0.07334]
[1777966957334,36.92,81067.47,4.0,-0.57672,9e-05,0.07437]
[1777966958152,36.92,81067.47,4.0,-0.57672,9e-05,0.07437]
[1777966958805,36.92,81067.47,4.0,-0.57672,9e-05,0.07437]
[1777966958907,36.92,81067.47,4.0,-0.57672,9e-05,0.07437]
[1777966960356,36.92,81067.47,4.0,-0.57672,9e-05,0.07437]
[1777966961363,36.92,81061.44,4.0,-0.57483,9e-05,0.06794]
[1777966963265,36.92,81061.44,4.0,-0.57483,9e-05,0.06794]
[1777966965391,36.92,81060.61,4.0,-0.57266,9e-05,0.06709]
[1777966969421,36.92,81063.16,4.0,-0.57032,9e-05,0.06972]
[1777966973450,36.92,81061.63,4.0,-0.56818,9e-05,0.06813]
[1777966977478,36.92,81060.69,4.0,-0.56602,9e-05,0.06717]
[1777966981506,36.92,81060.94,4.0,-0.5638,9e-05,0.06743]
[1777966985442,36.92,81060.94,4.0,-0.5638,9e-05,0.06743]
[1777966985534,36.92,81060.68,4.0,-0.5616,9e-05,0.06716]
[1777966989562,36.92,81059.83,4.0,-0.55943,8e-05,0.0663]
[1777966993589,36.92,81060.29,4.0,-0.55719,9e-05,0.06677]
[1777966998626,36.92,81060.16,4.0,-0.55499,8e-05,0.06663]
[1777967003661,36.92,81060.08,4.0,-0.55278,8e-05,0.06655]
[1777967009703,36.92,81059.62,4.0,-0.54838,8e-05,0.06609]
[1777967011717,36.92,81059.62,4.0,-0.54895,7e-05,0.05208]
[1777967017760,36.92,81059.68,4.0,-0.54452,7e-05,0.05213]
[1777967020781,36.92,81056.74,4.0,-0.54242,7e-05,0.04971]
[1777967024809,36.92,81056.21,4.0,-0.54022,7e-05,0.04928]
[1777967026890,36.92,81056.21,4.0,-0.54022,7e-05,0.04928]
[1777967028127,36.92,81053.32,4.0,-0.53811,6e-05,0.04701]
[1777967029516,36.92,81053.32,4.0,-0.53811,6e-05,0.04701]
[1777967029519,36.92,81053.32,4.0,-0.53811,6e-05,0.04701]
[1777967032865,36.92,81055.42,4.0,-0.53582,7e-05,0.04865]
[1777967037899,36.92,81055.26,4.0,-0.53361,7e-05,0.04853]
[1777967040921,36.92,81054.3,4.0,-0.53143,6e-05,0.04777]
[1777967042764,36.92,81054.3,4.0,-0.53143,6e-05,0.04777]
[1777967044949,36.92,81051.02,4.0,-0.52933,6e-05,0.04528]
[1777967048977,36.92,81052.12,4.0,-0.52708,6e-05,0.0461]
[1777967053005,36.92,81050.89,4.0,-0.5249,6e-05,0.04518]
[1777967057033,36.92,81049.47,4.0,-0.52273,6e-05,0.04413]
[1777967060169,36.92,81049.06,4.0,-0.52053,6e-05,0.04384]
[1777967064085,36.92,81047.16,4.0,-0.51837,6e-05,0.04248]
[1777967068113,36.92,81048.37,4.0,-0.51612,6e-05,0.04334]
[1777967071170,36.92,81048.37,4.0,-0.51652,5e-05,0.03275]
[1777967076170,36.92,81048.16,4.0,-0.51209,5e-05,0.03263]
[1777967080198,36.92,81047.18,4.0,-0.5099,5e-05,0.03207]
[1777967084226,36.92,81046.51,4.0,-0.5077,5e-05,0.03169]
[1777967088254,36.92,81043.09,4.0,-0.50556,4e-05,0.02982]
[1777967092282,36.92,81042.25,4.0,-0.50336,4e-05,0.02938]
[1777967096983,36.92,81042.25,4.0,-0.50336,4e-05,0.02938]
[1777967097078,36.92,81042.76,4.0,-0.50113,4e-05,0.02964]
[1777967098093,36.92,81042.76,4.0,-0.50113,4e-05,0.02964]
[1777967098324,36.92,81042.76,4.0,-0.50113,4e-05,0.02964]
[1777967100338,36.92,81040.91,4.0,-0.49895,4e-05,0.02868]
[1777967104370,36.92,81047.12,4.0,-0.4966,5e-05,0.03203]
[1777967108398,36.92,81047.47,4.0,-0.49437,5e-05,0.03223]
[1777967112428,36.92,81046.13,4.0,-0.49219,5e-05,0.03148]
[1777967116456,36.92,81046.61,4.0,-0.48996,5e-05,0.03174]
[1777967121491,36.92,81046.62,4.0,-0.48774,5e-05,0.03175]
[1777967124512,36.92,81046.23,4.0,-0.48553,5e-05,0.03153]
[1777967129547,36.92,81046.28,4.0,-0.48331,5e-05,0.03156]
[1777967131560,36.92,81046.28,4.0,-0.48362,4e-05,0.0229]
[1777967132231,36.92,81045.82,4.0,-0.48141,4e-05,0.0227]
[1777967136596,36.92,81042.14,4.0,-0.47925,3e-05,0.02117]
[1777967140624,36.92,81040.82,4.0,-0.47705,3e-05,0.02064]
[1777967144652,36.92,81040.23,4.0,-0.47484,3e-05,0.0204]
[1777967148680,36.92,81036.96,4.0,-0.47267,3e-05,0.01916]
[1777967150694,36.92,81036.96,4.0,-0.47267,3e-05,0.01916]
[1777967152708,36.92,81036.67,4.0,-0.47046,3e-05,0.01905]
[1777967154079,36.92,81036.67,4.0,-0.47046,3e-05,0.01905]
[1777967154106,36.92,81036.67,4.0,-0.47046,3e-05,0.01905]
[1777967155170,36.92,81036.67,4.0,-0.47046,3e-05,0.01905]
[1777967155730,36.92,81036.67,4.0,-0.47046,3e-05,0.01905]
[1777967156737,36.92,81027.37,4.0,-0.46835,2e-05,0.01588]
[1777967157239,36.92,81027.37,4.0,-0.46835,2e-05,0.01588]
[1777967157744,36.92,81027.37,4.0,-0.46835,2e-05,0.01588]
[1777967160359,36.92,81027.37,4.0,-0.46835,2e-05,0.01588]
[1777967160765,36.92,81027.43,4.0,-0.46613,2e-05,0.0159]
[1777967163786,36.92,81027.43,4.0,-0.46613,2e-05,0.0159]
[1777967164793,36.92,81022.63,4.0,-0.46397,2e-05,0.01445]
[1777967168823,36.92,81023.02,4.0,-0.46174,2e-05,0.01456]
[1777967172852,36.92,81022.16,4.0,-0.45953,2e-05,0.01432]
[1777967176880,36.92,81022.51,4.0,-0.45731,2e-05,0.01442]
[1777967180908,36.92,81020.18,4.0,-0.45511,2e-05,0.01376]
[1777967184914,36.92,81020.18,4.0,-0.45511,2e-05,0.01376]
[1777967185533,36.92,81020.31,4.0,-0.45289,2e-05,0.01379]
[1777967186126,36.92,81020.31,4.0,-0.45289,2e-05,0.01379]
[1777967186196,36.92,81020.31,4.0,-0.45289,2e-05,0.01379]
[1777967186981,36.92,81020.31,4.0,-0.45289,2e-05,0.01379]
[1777967188995,36.92,81010.27,4.0,-0.45076,2e-05,0.01125]
[1777967191009,36.92,81010.27,4.0,-0.45088,1e-05,0.00738]
[1777967193022,36.92,81010.04,4.0,-0.44866,1e-05,0.00734]
[1777967198059,36.92,81010.12,4.0,-0.44644,1e-05,0.00736]
[1777967201080,36.92,81009.54,4.0,-0.44422,1e-05,0.00726]
[1777967204226,36.92,81009.54,4.0,-0.44422,1e-05,0.00726]
[1777967205108,36.92,81006.55,4.0,-0.44201,1e-05,0.0068]
[1777967207022,36.92,81006.55,4.0,-0.44201,1e-05,0.0068]
[1777967207122,36.92,81006.55,4.0,-0.44201,1e-05,0.0068]
[1777967212157,36.92,81003.85,4.0,-0.43981,1e-05,0.0064]
[1777967217192,36.92,81002.59,4.0,-0.43537,1e-05,0.00622]
[1777967221247,36.92,81001.47,4.0,-0.43315,1e-05,0.00607]
[1777967221247,36.92,81001.47,4.0,-0.43315,1e-05,0.00607]
[1777967222227,36.92,81001.47,4.0,-0.43315,1e-05,0.00607]
[1777967223248,36.92,81001.47,4.0,-0.43315,1e-05,0.00607]
[1777967224331,36.92,81001.47,4.0,-0.43315,1e-05,0.00607]
[1777967224531,36.92,81001.47,4.0,-0.43315,1e-05,0.00607]
[1777967224544,36.92,81005.29,4.0,-0.43091,1e-05,0.00661]
[1777967225381,36.92,81005.29,4.0,-0.43091,1e-05,0.00661]
[1777967226258,36.92,81005.29,4.0,-0.43091,1e-05,0.00661]
[1777967227265,36.92,81005.29,4.0,-0.43091,1e-05,0.00661]
[1777967228272,36.92,80987.42,4.0,-0.42876,1e-05,0.0044]
[1777967233308,36.92,80986.95,4.0,-0.42654,1e-05,0.00436]
[1777967239006,36.92,80986.46,4.0,-0.42432,1e-05,0.00431]
[1777967239107,36.92,80986.46,4.0,-0.42432,1e-05,0.00431]
[1777967244385,36.92,80988.32,4.0,-0.41987,1e-05,0.0045]
[1777967249420,36.92,80989.61,4.0,-0.41765,1e-05,0.00463]
[1777967251434,36.92,80989.61,4.0,-0.4177,0.0,0.00273]
[1777967256468,36.92,80989.47,4.0,-0.41326,0.0,0.00272]
[1777967258483,36.92,80989.47,4.0,-0.41326,0.0,0.00272]
[1777967260929,36.92,80989.47,4.0,-0.41326,0.0,0.00272]
[1777967263518,36.92,80994.0,4.0,-0.41103,1e-05,0.00305]
[1777967267293,36.92,80997.39,4.0,-0.4088,1e-05,0.00331]
[1777967276609,36.92,80999.8,4.0,-0.40212,1e-05,0.00351]
[1777967278829,36.92,80999.8,4.0,-0.40212,1e-05,0.00351]
[1777967278839,36.92,80999.8,4.0,-0.40212,1e-05,0.00351]
[1777967281102,36.92,80999.8,4.0,-0.40212,1e-05,0.00351]
[1777967281174,36.92,81005.2,4.0,-0.39989,1e-05,0.00401]
[1777967282154,36.92,81005.2,4.0,-0.39989,1e-05,0.00401]
[1777967284665,36.92,81010.72,4.0,-0.39765,1e-05,0.00458]
[1777967286679,36.92,81010.72,4.0,-0.39765,1e-05,0.00458]
[1777967288695,36.92,81015.86,4.0,-0.39541,1e-05,0.00517]
[1777967292723,36.92,81015.23,4.0,-0.39319,1e-05,0.00509]
[1777967295183,36.92,81015.23,4.0,-0.39319,1e-05,0.00509]
[1777967296751,36.92,81012.57,4.0,-0.39098,1e-05,0.00478]
[1777967300779,36.92,81012.06,4.0,-0.38876,1e-05,0.00472]
[1777967304948,36.92,81012.06,4.0,-0.38876,1e-05,0.00472]
[1777967305045,36.92,81012.32,4.0,-0.38654,1e-05,0.00475]
[1777967310848,36.92,81012.37,4.0,-0.38432,1e-05,0.00476]
[1777967311856,36.92,81012.37,4.0,-0.38437,1e-05,0.00269]
[1777967312863,36.92,81012.1,4.0,-0.38215,1e-05,0.00267]
[1777967313966,36.92,81012.1,4.0,-0.38215,1e-05,0.00267]
[1777967314877,36.92,81012.1,4.0,-0.38215,1e-05,0.00267]
[1777967314897,36.92,81012.1,4.0,-0.38215,1e-05,0.00267]
[1777967314958,36.92,81012.1,4.0,-0.38215,1e-05,0.00267]
[1777967316891,36.92,81005.24,4.0,-0.37994,0.0,0.00223]
[1777967318427,36.92,81005.24,4.0,-0.37994,0.0,0.00223]
[1777967323939,36.92,81005.25,4.0,-0.37772,0.0,0.00224]
[1777967328975,36.92,81004.84,4.0,-0.37328,0.0,0.00221]
[1777967330893,36.92,81004.84,4.0,-0.37328,0.0,0.00221]
[1777967330993,36.92,81004.84,4.0,-0.37328,0.0,0.00221]
[1777967333004,36.92,81006.41,4.0,-0.37105,0.0,0.0023]
[1777967337032,36.92,81008.78,4.0,-0.36883,0.0,0.00245]
[1777967340469,36.92,81008.41,4.0,-0.3666,0.0,0.00243]
[1777967344481,36.92,81008.41,4.0,-0.3666,0.0,0.00243]
[1777967345088,36.92,81008.59,4.0,-0.36438,0.0,0.00244]
[1777967346094,36.92,81008.59,4.0,-0.36438,0.0,0.00244]
[1777967349116,36.92,81011.98,4.0,-0.36215,1e-05,0.00267]
[1777967353144,36.92,81012.3,4.0,-0.35993,1e-05,0.00269]
[1777967357172,36.92,81012.68,4.0,-0.35771,1e-05,0.00271]
[1777967362206,36.92,81012.55,4.0,-0.35549,1e-05,0.00271]
[1777967363976,36.92,81012.55,4.0,-0.35549,1e-05,0.00271]
[1777967365124,36.92,81012.55,4.0,-0.35549,1e-05,0.00271]
[1777967365228,36.92,81012.71,4.0,-0.35327,1e-05,0.00272]
[1777967369256,36.92,81015.62,4.0,-0.35104,1e-05,0.00293]
[1777967371270,36.92,81015.62,4.0,-0.35107,0.0,0.0015]
[1777967373283,36.92,81018.3,4.0,-0.34885,0.0,0.00162]
[1777967377312,36.92,81017.61,4.0,-0.34663,0.0,0.00159]
[1777967381340,36.92,81016.22,4.0,-0.34441,0.0,0.00152]
[1777967384444,36.92,81016.98,4.0,-0.34218,0.0,0.00156]
[1777967389396,36.92,81016.83,4.0,-0.33996,0.0,0.00155]
[1777967394431,36.92,81016.81,4.0,-0.33774,0.0,0.00155]
[1777967397025,36.92,81016.81,4.0,-0.33774,0.0,0.00155]
[1777967397168,36.92,81016.81,4.0,-0.33774,0.0,0.00155]
[1777967397265,36.92,81016.73,4.0,-0.33552,0.0,0.00155]
[1777967397775,36.92,81016.73,4.0,-0.33552,0.0,0.00155]
[1777967398112,36.92,81016.73,4.0,-0.33552,0.0,0.00155]
[1777967398213,36.92,81016.73,4.0,-0.33552,0.0,0.00155]
[1777967400473,36.92,81013.26,4.0,-0.3333,0.0,0.0014]
[1777967404501,36.92,81012.12,4.0,-0.33108,0.0,0.00136]
[1777967409539,36.92,81012.05,4.0,-0.32886,0.0,0.00135]
[1777967414573,36.92,81011.96,4.0,-0.32664,0.0,0.00135]
[1777967416587,36.92,81012.17,4.0,-0.32441,0.0,0.00136]
[1777967418120,36.92,81012.17,4.0,-0.32441,0.0,0.00136]
[1777967419608,36.92,81012.17,4.0,-0.32441,0.0,0.00136]
[1777967420615,36.92,81007.53,4.0,-0.3222,0.0,0.00119]
[1777967424643,36.92,81007.17,4.0,-0.31997,0.0,0.00118]
[1777967428671,36.92,81008.62,4.0,-0.31775,0.0,0.00123]
[1777967431692,36.92,81008.62,4.0,-0.31777,0.0,0.00053]
[1777967432699,36.92,81010.53,4.0,-0.31554,0.0,0.00057]
[1777967436727,36.92,81010.7,4.0,-0.31332,0.0,0.00057]
[1777967440755,36.92,81010.4,4.0,-0.3111,0.0,0.00056]
[1777967444783,36.92,81008.62,4.0,-0.30888,0.0,0.00053]
[1777967448811,36.92,81006.55,4.0,-0.30666,0.0,0.0005]
[1777967452839,36.92,81006.33,4.0,-0.30443,0.0,0.00049]
[1777967456868,36.92,81006.46,4.0,-0.30221,0.0,0.0005]
[1777967460897,36.92,81006.27,4.0,-0.29999,0.0,0.00049]
[1777967462842,36.92,81006.27,4.0,-0.29999,0.0,0.00049]
[1777967464074,36.92,81006.27,4.0,-0.29999,0.0,0.00049]
[1777967464926,36.92,81005.16,4.0,-0.29777,0.0,0.00048]
[1777967467079,36.92,81005.16,4.0,-0.29777,0.0,0.00048]
[1777967467180,36.92,81005.16,4.0,-0.29777,0.0,0.00048]
[1777967467575,36.92,81005.16,4.0,-0.29777,0.0,0.00048]
[1777967467947,36.92,81005.16,4.0,-0.29777,0.0,0.00048]
[1777967469075,36.92,81005.16,4.0,-0.29777,0.0,0.00048]
[1777967469230,36.92,81005.16,4.0,-0.29777,0.0,0.00048]
[1777967469331,36.92,81004.91,4.0,-0.29555,0.0,0.00047]
[1777967474996,36.92,81002.9,4.0,-0.29332,0.0,0.00044]
[1777967477986,36.92,81002.02,4.0,-0.2911,0.0,0.00043]
[1777967483053,36.92,81001.96,4.0,-0.28888,0.0,0.00043]
[1777967488088,36.92,80999.71,4.0,-0.28666,0.0,0.0004]
[1777967488947,36.92,80999.71,4.0,-0.28666,0.0,0.0004]
[1777967492115,36.92,80999.74,4.0,-0.28444,0.0,0.00014]
[1777967497151,36.92,81000.21,4.0,-0.28,0.0,0.00014]
[1777967502189,36.92,81000.16,4.0,-0.27778,0.0,0.00014]
[1777967507224,36.92,81000.13,4.0,-0.27555,0.0,0.00014]
[1777967512259,36.92,81000.1,4.0,-0.27333,0.0,0.00014]
[1777967517294,36.92,80999.48,4.0,-0.26889,0.0,0.00014]
[1777967518002,36.92,80999.48,4.0,-0.26889,0.0,0.00014]
[1777967523336,36.92,80999.56,4.0,-0.26666,0.0,0.00014]
[1777967528370,36.92,80999.74,4.0,-0.26444,0.0,0.00014]
[1777967534423,36.92,80999.82,4.0,-0.26,0.0,0.00014]
[1777967539457,36.92,80999.7,4.0,-0.25778,0.0,0.00014]
[1777967544492,36.92,80999.81,4.0,-0.25555,0.0,0.00014]
[1777967549528,36.92,80999.69,4.0,-0.25111,0.0,0.00014]
[1777967551542,36.92,80999.69,4.0,-0.25111,0.0,3e-05]
[1777967556681,36.92,80999.75,4.0,-0.24667,0.0,3e-05]
[1777967562687,36.92,80999.8,4.0,-0.24444,0.0,3e-05]
[1777967568693,36.92,80999.73,4.0,-0.24,0.0,3e-05]
[1777967573696,36.92,81000.05,4.0,-0.23778,0.0,4e-05]
[1777967578731,36.92,81000.21,4.0,-0.23555,0.0,4e-05]
[1777967581730,36.92,81000.15,4.0,-0.23333,0.0,4e-05]
[1777967581753,36.92,81000.15,4.0,-0.23333,0.0,4e-05]
[1777967583767,36.91,81000.15,4.0,-0.23333,0.0,3e-05]
[1777967584774,36.9,81003.13,4.0,-0.23111,0.0,4e-05]
[1777967589809,36.87,81003.04,4.0,-0.22889,0.0,4e-05]
[1777967594845,36.85,81003.01,4.0,-0.22667,0.0,4e-05]
[1777967596859,36.83,81002.9,4.0,-0.22444,0.0,4e-05]
[1777967597757,36.83,81002.9,4.0,-0.22444,0.0,4e-05]
[1777967597771,36.83,81002.9,4.0,-0.22444,0.0,4e-05]
[1777967598289,36.83,81002.9,4.0,-0.22444,0.0,4e-05]
[1777967598384,36.83,81002.9,4.0,-0.22444,0.0,4e-05]
[1777967603907,36.83,81000.21,4.0,-0.22222,0.0,3e-05]
[1777967608943,36.83,80998.18,4.0,-0.21778,0.0,3e-05]
[1777967611964,36.83,80998.18,4.0,-0.21778,0.0,0.0]
[1777967616999,36.83,80998.3,4.0,-0.21333,0.0,0.0]
[1777967622034,36.83,80997.06,4.0,-0.21111,0.0,0.0]
[1777967627069,36.83,80996.93,4.0,-0.20889,0.0,0.0]
[1777967629422,36.83,80996.93,4.0,-0.20889,0.0,0.0]
[1777967635125,36.83,80996.82,4.0,-0.20444,0.0,0.0]
[1777967640160,36.83,80997.12,4.0,-0.20222,0.0,0.0]
[1777967645196,36.83,80996.5,4.0,-0.19778,0.0,0.0]
[1777967648343,36.83,80996.5,4.0,-0.19778,0.0,0.0]
[1777967654259,36.83,80996.58,4.0,-0.19333,0.0,0.0]
[1777967659341,36.83,80997.64,4.0,-0.19111,0.0,0.0]
[1777967665336,36.83,80996.65,4.0,-0.18667,0.0,0.0]
[1777967671379,36.83,80996.57,4.0,-0.18444,0.0,0.0]
[1777967676414,36.83,80996.65,4.0,-0.18222,0.0,0.0]
[1777967681449,36.83,80995.95,4.0,-0.17778,0.0,0.0]
[1777967687491,36.83,80995.85,4.0,-0.17556,0.0,0.0]
[1777967691520,36.83,80995.8,4.0,-0.17333,0.0,0.0]
[1777967697562,36.83,80994.11,4.0,-0.16889,0.0,0.0]
[1777967698443,36.83,80994.11,4.0,-0.16889,0.0,0.0]
[1777967700583,36.83,80994.11,4.0,-0.16889,0.0,0.0]
[1777967705618,36.83,80991.96,4.0,-0.16444,0.0,0.0]
[1777967709510,36.83,80991.96,4.0,-0.16444,0.0,0.0]
[1777967714683,36.83,80991.23,4.0,-0.16,0.0,0.0]
[1777967719800,36.83,80991.38,4.0,-0.15778,0.0,0.0]
[1777967724834,36.83,80991.47,4.0,-0.15333,0.0,0.0]
[1777967729870,36.83,80991.08,4.0,-0.15111,0.0,0.0]
[1777967732891,36.83,80991.04,4.0,-0.14889,0.0,0.0]
[1777967737926,36.83,80990.42,4.0,-0.14667,0.0,0.0]
[1777967742961,36.83,80990.89,4.0,-0.14444,0.0,0.0]
[1777967747996,36.83,80990.82,4.0,-0.14222,0.0,0.0]
[1777967753031,36.83,80990.41,4.0,-0.13778,0.0,0.0]
[1777967758066,36.83,80990.58,4.0,-0.13556,0.0,0.0]
[1777967763102,36.83,80990.59,4.0,-0.13333,0.0,0.0]
[1777967768137,36.83,80990.51,4.0,-0.13111,0.0,0.0]
[1777967774179,36.83,80990.37,4.0,-0.12667,0.0,0.0]
[1777967779213,36.83,80990.44,4.0,-0.12444,0.0,0.0]
[1777967784249,36.83,80990.4,4.0,-0.12222,0.0,0.0]
[1777967789284,36.83,80990.38,4.0,-0.11778,0.0,0.0]
[1777967791298,36.83,80990.38,4.0,-0.11778,0.0,0.0]
[1777967796333,36.83,80990.27,4.0,-0.11556,0.0,0.0]
[1777967801368,36.83,80990.26,4.0,-0.11111,0.0,0.0]
[1777967806402,36.83,80989.79,4.0,-0.10889,0.0,0.0]
[1777967811438,36.83,80989.84,4.0,-0.10667,0.0,0.0]
[1777967816474,36.83,80989.77,4.0,-0.10444,0.0,0.0]
[1777967821520,36.83,80988.48,4.0,-0.1,0.0,0.0]
[1777967826548,36.83,80987.62,4.0,-0.09778,0.0,0.0]
[1777967828892,36.83,80987.62,4.0,-0.09778,0.0,0.0]
[1777967834604,36.83,80988.72,4.0,-0.09333,0.0,0.0]
[1777967839638,36.83,80989.19,4.0,-0.09111,0.0,0.0]
[1777967844674,36.83,80990.2,4.0,-0.08889,0.0,0.0]
[1777967850105,36.83,80989.85,4.0,-0.08444,0.0,0.0]
[1777967851722,36.83,80989.85,4.0,-0.08444,0.0,0.0]
[1777967856758,36.83,80989.19,4.0,-0.08222,0.0,0.0]
[1777967861793,36.83,80988.03,4.0,-0.07778,0.0,0.0]
[1777967866828,36.83,80987.75,4.0,-0.07556,0.0,0.0]
[1777967869136,36.83,80987.75,4.0,-0.07556,0.0,0.0]
[1777967874883,36.83,80987.41,4.0,-0.07111,0.0,0.0]
[1777967879131,36.83,80987.44,4.0,-0.06889,0.0,0.0]
[1777967887988,36.83,80987.6,4.0,-0.06444,0.0,0.0]
[1777967890177,36.83,80988.08,4.0,-0.06222,0.0,0.0]
[1777967896043,36.83,80988.15,4.0,-0.06,0.0,0.0]
[1777967899159,36.83,80988.21,4.0,-0.05778,0.0,0.0]
[1777967905107,36.83,80988.12,4.0,-0.05333,0.0,0.0]
[1777967910213,36.83,80988.12,4.0,-0.05111,0.0,0.0]
[1777967913164,36.83,80988.14,4.0,-0.04889,0.0,0.0]
[1777967918199,36.83,80988.05,4.0,-0.04667,0.0,0.0]
[1777967923234,36.83,80988.1,4.0,-0.04444,0.0,0.0]
[1777967928269,36.83,80988.1,4.0,-0.04222,0.0,0.0]
[1777967929248,36.83,80988.1,4.0,-0.04222,0.0,0.0]
[1777967934311,36.83,80988.22,4.0,-0.03778,0.0,0.0]
[1777967939346,36.83,80988.46,4.0,-0.03556,0.0,0.0]
[1777967944381,36.83,80988.43,4.0,-0.03333,0.0,0.0]
[1777967949416,36.83,80988.25,4.0,-0.02889,0.0,0.0]
[1777967954451,36.83,80988.2,4.0,-0.02667,0.0,0.0]
[1777967959485,36.83,80988.21,4.0,-0.02444,0.0,0.0]
[1777967964521,36.83,80988.16,4.0,-0.02222,0.0,0.0]
[1777967969556,36.83,80988.15,4.0,-0.01778,0.0,0.0]
[1777967970352,36.83,80988.15,4.0,-0.01778,0.0,0.0]
[1777967976605,36.83,80988.12,4.0,0.0,0.0,0.0]
[1777967979297,36.83,80988.12,4.0,0.0,0.0,0.0]
[1777967979625,36.83,80988.12,4.0,0.0,0.0,0.0]
[1777967984661,36.83,80988.1,4.0,0.0,0.0,0.0]
[1777967989696,36.83,80988.26,4.0,0.0,0.0,0.0]
[1777967994731,36.83,80988.32,4.0,0.0,0.0,0.0]
[1777967999766,36.83,80988.32,4.0,0.0,0.0,0.0]
[1777968000538,36.83,80988.32,4.0,0.0,0.0,0.0]
[1777968000072,36.83,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,36.83,80988.32,0.0,0.0,0.0,0.0]